From f62b648f976c6bba7c8418003cd5d953b2fbea7c Mon Sep 17 00:00:00 2001 From: Sean Kessler Date: Thu, 22 Feb 2024 14:48:01 -0500 Subject: [PATCH] init --- Database/2020ipo.csv | 482 ++++++++ Database/2020ipo.xlsx | Bin 0 -> 71735 bytes Database/2023ipo.csv | 90 ++ Database/2023ipo.xlsx | Bin 0 -> 79299 bytes Database/AcquirersMultiple.xlsx | Bin 0 -> 10198 bytes Database/BalanceSheetUpdates.sql | 14 + Database/Clayton401(k) Worksheet.xlsx | Bin 0 -> 9334 bytes Database/CurrencyConversion.xlsx | Bin 0 -> 114407 bytes Database/CurrencyETFs.xlsx | Bin 0 -> 9150 bytes Database/DividendPayments.xlsx | Bin 0 -> 65329 bytes Database/Earnings To Market Cap.xlsx | Bin 0 -> 11048 bytes Database/Fundamentals.xlsx | Bin 0 -> 12544 bytes Database/Holidays.xlsx | Bin 0 -> 12393 bytes Database/Import/CopyDb.exe | Bin 0 -> 37888 bytes Database/Import/CopyDb.pdb | Bin 0 -> 91648 bytes Database/Import/CopyDb.vshost.exe | Bin 0 -> 24216 bytes Database/Import/MySql.Data.dll | Bin 0 -> 1441792 bytes ...System.Runtime.CompilerServices.Unsafe.dll | Bin 0 -> 16768 bytes .../System.Threading.Tasks.Extensions.dll | Bin 0 -> 25984 bytes Database/Import/charset.bat | 7 + Database/Import/exportallschema.bat | 12 + Database/Import/import.bat | 10 + Database/Import/market_data_schema.dat | 685 +++++++++++ Database/Import/portfolio_data_schema.dat | 163 +++ Database/JHGDividendInserts.xlsx | Bin 0 -> 23552 bytes Database/Lexicon.txt | 3 + Database/MarketData.eap | Bin 0 -> 2656256 bytes Database/MarketData.sql | 609 ++++++++++ Database/MonthlyUpdate.txt | 116 ++ Database/Optimize.txt | 61 + Database/PortfolioData.SQL | 91 ++ Database/Premarket.xlsx | Bin 0 -> 25364 bytes Database/SectorETFs.xlsx | Bin 0 -> 8447 bytes Database/Statistics.txt | 41 + Database/StopQuotes.xlsx | Bin 0 -> 11029 bytes .../Templates/SecurityMasterTemplate.xlsx | Bin 0 -> 161642 bytes Database/backup.bat | 2 + Database/collationstuff.txt | 11 + Database/defrag.bat | 3 + Database/dividend_load.sql | 35 + Database/export.bat | 8 + Database/export_options.bat | 1 + Database/insertTrade.sql | 3 + Database/ipo2021.csv | 1013 +++++++++++++++++ Database/ipo2022.csv | 180 +++ Database/mytable.sql | 0 Database/options.sql | 81 ++ Database/portfolio_data.dat.bak | 171 +++ Database/query.sql | 48 + Database/restore.bat | 2 + Database/restore_options.bat | 1 + Database/sqldefrag.bat | 3 + Database/watch_lists.sql | 301 +++++ 53 files changed, 4247 insertions(+) create mode 100644 Database/2020ipo.csv create mode 100644 Database/2020ipo.xlsx create mode 100644 Database/2023ipo.csv create mode 100644 Database/2023ipo.xlsx create mode 100644 Database/AcquirersMultiple.xlsx create mode 100644 Database/BalanceSheetUpdates.sql create mode 100644 Database/Clayton401(k) Worksheet.xlsx create mode 100644 Database/CurrencyConversion.xlsx create mode 100644 Database/CurrencyETFs.xlsx create mode 100644 Database/DividendPayments.xlsx create mode 100644 Database/Earnings To Market Cap.xlsx create mode 100644 Database/Fundamentals.xlsx create mode 100644 Database/Holidays.xlsx create mode 100644 Database/Import/CopyDb.exe create mode 100644 Database/Import/CopyDb.pdb create mode 100644 Database/Import/CopyDb.vshost.exe create mode 100644 Database/Import/MySql.Data.dll create mode 100644 Database/Import/System.Runtime.CompilerServices.Unsafe.dll create mode 100644 Database/Import/System.Threading.Tasks.Extensions.dll create mode 100644 Database/Import/charset.bat create mode 100644 Database/Import/exportallschema.bat create mode 100644 Database/Import/import.bat create mode 100644 Database/Import/market_data_schema.dat create mode 100644 Database/Import/portfolio_data_schema.dat create mode 100644 Database/JHGDividendInserts.xlsx create mode 100644 Database/Lexicon.txt create mode 100644 Database/MarketData.eap create mode 100644 Database/MarketData.sql create mode 100644 Database/MonthlyUpdate.txt create mode 100644 Database/Optimize.txt create mode 100644 Database/PortfolioData.SQL create mode 100644 Database/Premarket.xlsx create mode 100644 Database/SectorETFs.xlsx create mode 100644 Database/Statistics.txt create mode 100644 Database/StopQuotes.xlsx create mode 100644 Database/Templates/SecurityMasterTemplate.xlsx create mode 100644 Database/backup.bat create mode 100644 Database/collationstuff.txt create mode 100644 Database/defrag.bat create mode 100644 Database/dividend_load.sql create mode 100644 Database/export.bat create mode 100644 Database/export_options.bat create mode 100644 Database/insertTrade.sql create mode 100644 Database/ipo2021.csv create mode 100644 Database/ipo2022.csv create mode 100644 Database/mytable.sql create mode 100644 Database/options.sql create mode 100644 Database/portfolio_data.dat.bak create mode 100644 Database/query.sql create mode 100644 Database/restore.bat create mode 100644 Database/restore_options.bat create mode 100644 Database/sqldefrag.bat create mode 100644 Database/watch_lists.sql diff --git a/Database/2020ipo.csv b/Database/2020ipo.csv new file mode 100644 index 0000000..7cd6ee1 --- /dev/null +++ b/Database/2020ipo.csv @@ -0,0 +1,482 @@ +'MRM','Medirom Healthcare' +'VTAQ','Ventoux CCM Acquisition' +'VII','7GC & Co. Holdings' +'CFIV','CF Acquisition IV' +'VHAQ','Viveon Health Acquisition' +'HCAR','Healthcare Services Acquisition' +'IKT','Inhibikase Therapeutics' +'GBS','GBS Inc.' +'ACKIT','Ackrell SPAC Partners I' +'GFX','Golden Falcon Acquisition' +'SVOK','Seven Oaks Acquisition' +'MTAC','MedTech Acquisition' +'MASS','908 Devices' +'IIII','Insu Acquisition III' +'DUNE','Dune Acquisition' +'SCOA','ScION Tech Growth I' +'COOL','Corner Growth Acquisition' +'MDWT','Midwest Holding' +'VIRI','Virios Therapeutics' +'SCPS','Scopus Biopharma' +'WISH','ContextLogic' +'BCAB','BioAtla' +'UPST','Upstart Holdings' +'CCV','Churchill Capital V' +'MRAC','Marquee Raine Acquisition' +'ATA','Americas Technology Acquisition' +'KINZ','Kins Technology Group' +'WNW','Wunong Net Technology' +'OCG','Oriental Culture Holding' +'BLUW','Blue Water Acquisition' +'MOTV','Motive Capital' +'GLAQ','Globis Acquisition' +'ROCC','Roth CH Acquisition II' +'SNRH','Senior Connect Acquisition I' +'NBTX','Nanobiotix' +'ABCL','AbCellera Biologics' +'CERT','Certara' +'FDMT','4D Molecular Therapeutics' +'CBAH','CBRE Acquisition' +'VVOS','Vivos Therapeutics' +'TVAC','Thayer Ventures Acquisition' +'GHVI','Gores Holdings VI' +'EDTX','EdtechX Holdings Acquisition II' +'DWIN','Delwinds Insurance Acquisition' +'ABNB','Airbnb' +'HYFM','Hydrofarm' +'PCPC','Periphas Capital Partnering' +'CTAQ','Carney Technology Acquisition II' +'RMGB','RMG Acquisition II' +'FLAC','Frazier Lifesciences Acquisition' +'NEBC','Nebula Caravel Acquisition' +'HMCO','HumanCo Acquisition' +'AI','C3.ai' +'PUBM','PubMatic' +'DASH','DoorDash' +'ALTU','Altitude Acquisition' +'RAAC','Revolution Acceleration Acquisition' +'DDMX','DD3 Acquisition II' +'CND','Concord Acquisition' +'MUDS','Mudrick Capital Acquisition II' +'YQ','17 Education & Technology' +'SGTX','Sigilon Therapeutics' +'SEER','Seer Inc' +'SBTX','Silverback Therapeutics' +'FTCV','FinTech Acquisition V' +'PTIC','Proptech Investment II' +'DCBO','Docebo' +'HTPA','Highland Transcend Partners I' +'SPFR','Jaws Spitfire Acquisition' +'FPAC','Far Peak Acquisition' +'KNTE','Kinnate Biopharma' +'LOKB','Live Oak Acquisition II' +'TACA','Trepont Acquisition I' +'RSVA','Rodgers Silicon Valley Acquisition' +'CAP','Capitol Investment V' +'SGAM','Seaport Global Acquisition' +'SPRQ','Spartan Acquisition II' +'FRX','Forest Road Acquisition' +'OZON','Ozon Holdings' +'TINV','Tiga Acquisition' +'VCVC','10X Capital Venture Acquisition' +'SV','Spring Valley Acquisition' +'GNPK','Genesis Park Acquisition' +'HFEN','HF Enterprises' +'VMAR','Vision Marine Technologies' +'BREZ','Breeze Holdings Acquisition' +'MRVI','Maravai LifeSciences' +'OCA','Omnichannel Acquisition' +'SHC','Sotera Health' +'LSAQ','LifeSci Acquisition II' +'KWAC','Kingswood Acquisition' +'CAS','Cascade Acquisition' +'ARBG','Aequi Acquisition' +'JYAC','Jiya Acquisition' +'RTPZ','Reinvent Technology Partners Z' +'OLMA','Olema Pharmaceuticals' +'YSG','Yatsen Holding' +'NGMS','NeoGames' +'LNFA','L&F Acquisition' +'IIAC','Investindustrial Acquisition' +'CHFW','Consonance-HFW Acquisition' +'TLS','Telos' +'PHIC','Population Health Investment' +'DGNS','Dragoneer Growth Opportunities II' +'ZNTE','Zanite Acquisition' +'PIPP','Pine Island Acquisition' +'OTRA','OTR Acquisition' +'HAAC','Health Assurance Acquisition' +'DMYI','dMY Technology Group III' +'BWAC','Better World Acquisition' +'CFAC','CF Finance Acquisition III' +'STIC','Northern Star Acquisition' +'NOAC','Natural Order Acquisition' +'TSIA','TS Innovation Acquisitions' +'ADOC','Edoc Acquisition' +'DBDR','Roman DBDR Tech Acquisition' +'SQZ','SQZ Biotechnologies' +'AVIR','Atea Pharmaceuticals' +'LU','Lufax Holding' +'CONX','CONX Corp.' +'NBA','New Beginnings Acquisition' +'BHSE','Bull Horn Holdings' +'JUPW','Jupiter Wellness' +'LESL','Leslie's' +'GLTO','Galecto' +'ALGM','Allegro MicroSystems' +'DSAC','Duddell Street Acquisition' +'ABST','Absolute Software' +'ACIC','Atlas Crest Investment' +'AJAX','Ajax I' +'ROOT','Root Inc.' +'MAX','MediaAlpha' +'BDSX','Biodesix' +'GATO','Gatos Silver' +'BOAC','Bluescape Opportunities Acquisition' +'LUXA','Lux Health Tech Acquisition' +'MACU','Mallard Acquisition' +'ATAC','Altimar Acquisition' +'EUCR','Eucrates Biomedical Acquisition' +'ACAC','Acies Acquisition' +'FHTX','Foghorn Therapeutics' +'YSAC','Yellowstone Acquisition' +'RICE','Rice Acquisition' +'ABCM','Abcam PLC' +'CTAC','Cerberus Telecom Acquisition' +'BLSA','BCLS Acquisition' +'GHLD','Guild Holdings Company' +'MCFE','McAfee' +'TEKK','Tekkorp Digital Acquisition' +'LFTR','Lefteris Acquisition' +'XPOA','DPCM Capital' +'SRSA','Sarissa Capital Acquisition' +'MSP','Datto' +'HIGA','H.I.G. Acquisition' +'SPNV','Supernova Partners Acquisition' +'YGMZ','MingZhu Logistics' +'HLXA','Helix Acquisition' +'HZON','Horizon Acquisition II' +'DCRB','Decarbonization Plus Acquisition' +'GWAC','Good Works Acquisition' +'TMPM','Turmeric Acquisition' +'ALGS','Aligos Therapeutics' +'TARS','Tarsus Pharmaceuticals' +'EAR','Eargo' +'PRAX','Praxis Precision Medicines' +'OPT','Opthea' +'BTWN','Bridgetown Holdings' +'KRBP','Kiromic BioPharma' +'EBC','Eastern Bankshares' +'TMTS','Spartacus Acquisition' +'MOTN','Motion Acquisition' +'MNSO','Miniso Group' +'ARRY','Array Technologies' +'FVAM','5:01 Acquisition' +'CDAK','Codiak BioSciences' +'KRON','Kronos Bio' +'SPRB','Spruce Biosciences' +'STTK','Shattuck Labs' +'IPOF','Social Capital Hedosophia VI' +'IPOE','Social Capital Hedosophia V' +'IPOD','Social Capital Hedosophia IV' +'LCY','Landcadia Holdings III' +'IH','iHuman' +'INTZ','Intrusion' +'FUBO','FuboTV' +'AZYO','Aziyo Biologics' +'PAIC','Petra Acquisition' +'NGAC','NextGen Acquisition' +'EMPW','Empower' +'MAAC','Montes Archimedes Acquisition' +'PACE','TPG Pace Tech Opportunities' +'TPGY','TPG Pace Beneficial Finance' +'SQFT','Presidio Property Trust' +'FMAC','FirstMark Horizon Acquisition' +'APSG','Apollo Strategic Growth Capital' +'VGAC','VG Acquisition' +'AVAN','Avanti Acquisition' +'IACA','ION Acquisition Corp 1' +'VYGG','Vy Global Growth' +'SEAH','Sports Entertainment Acquisition' +'ASAQ','Atlantic Street Acquisition' +'ONCR','Oncorus' +'CCCC','C4 Therapeutics' +'IMNM','Immunome' +'ASO','Academy Sports and Outdoors' +'AGC','Altimeter Growth Corp.' +'LUNG','Pulmonx' +'THRY','Thryv Holdings' +'IMPX','AEA-Bridges Impact Corp' +'LXEH','Lixiang Education' +'IGAC','IG Acquisition' +'RCHG','Recharge Acquisition' +'AVO','Mission Produce' +'QELL','Qell Acquisition' +'CLII','Climate Change Crisis Real Impact I' +'VSPR','Vesper Healthcare Acquisition' +'CD','Chindata Group' +'YALA','Yalla Group' +'ASAN','Asana' +'BQ','Boqii Holding' +'FGNA','FG New America Acquisition' +'PLTR','Palantir' +'ORPH','Orphazyme' +'SYTA','Siyata Mobile' +'VACQ','Vector Acquisition' +'FTIV','FinTech Acquisition IV' +'GLSI','Greenwich LifeSciences' +'VIAO','VIA optronics AG' +'GRAY','Graybug Vision' +'PMVP','PMV Pharmaceuticals' +'PRLD','Prelude Therapeutics' +'AMST','Amesite' +'TSHA','Taysha Gene Therapies' +'PDAC','Peridot Acquisition' +'ASPL','Aspirational Consumer Lifestyle Corp.' +'VIH','VPC Impact Acquisition' +'ACTC','ArcLight Clean Transition' +'BSY','Bentley Systems' +'GDRX','GoodRx Holdings' +'LSF','Laird Superfood' +'CRSR','Corsair Gaming' +'FCAC','Falcon Capital Acquisition' +'PMVC','PMV Consumer Acquisition' +'NMMC','North Mountain Merger' +'VTRU','Vitru' +'ATHA','Athira Pharma' +'CMPS','COMPASS Pathways' +'AHAC','Alpha Healthcare Acquisition' +'U','Unity Software' +'BNL','Broadstone Net Lease' +'PTVE','Pactiv Evergreen' +'DYN','Dyne Therapeutics' +'RTP','Reinvent Technology Partners' +'OACB','Oaktree Acquisition II' +'STWO','ACON S2 Acquisition' +'SUMO','Sumo Logic' +'AMWL','Amwell' +'STEP','StepStone Group' +'MTCR','Metacrine' +'ENPC','Executive Network Partnering' +'EQD','Equity Distribution Acquisition' +'FROG','JFrog' +'SNOW','Snowflake' +'OM','Outset Medical' +'SBG','Sandbridge Acquisition' +'SAII','Software Acquisition Group II' +'LSPD','Lightspeed POS' +'LEAP','Ribbit LEAP' +'BSN','Broadstone Acquisition' +'SNPR','Tortoise Acquisition II' +'TWCT','TWC Tech Holdings II' +'SVAC','Starboard Value Acquisition' +'PIAI','Prime Impact Acquisition I' +'NSH','NavSight Holdings' +'ITAC','Industrial Tech Acquisitions' +'CRHC','Cohn Robbins Holdings' +'CAPA','HighCape Capital Acquisition' +'TWND','Tailwind Acquisition' +'BCTG','BCTG Acquisition' +'INAQ','INSU Acquisition II' +'CMLF','CM Life Sciences' +'PRFX','PainReform' +'AUVI','Applied UV' +'GP','GreenPower Motor' +'HCDI','Harbor Custom Development' +'CFII','CF Finance Acquisition II' +'XPEV','XPeng' +'BTAQ','Burgundy Technology Acquisition' +'FTOC','FTAC Olympus Acquisition' +'HZAC','Horizon Acquisition' +'FST','Fast Acquisition' +'CLA','Colonnade Acquisition' +'KYMR','Kymera Therapeutics' +'NNOX','Nano-X Imaging' +'BFT','Foley Trasimene Acquisition II' +'INBX','Inhibrx' +'HRMY','Harmony Biosciences' +'AONE','One' +'FIII','Forum Merger III' +'STPK','Star Peak Energy Transition' +'NGA','Northern Genesis Acquisition' +'LCAP','Lionheart Acquisition II' +'DGNR','Dragoneer Growth Opportunities' +'DMYD','dMY Technology Group II' +'CVAC','CureVac' +'DCT','Duck Creek Technologies' +'RBAC','Redball Acquisition' +'BEKE','KE Holdings' +'NTST','NetSTREIT' +'FSDC','FS Development' +'FAII','Fortress Value Acquisition II' +'KBNT','Kubient' +'ARYA','Arya Sciences Acquisition III' +'FRLN','Freeline Therapeutics' +'CMPI','Checkmate Pharmaceuticals' +'VMAC','Vistas Media Acquisition' +'IBEX','IBEX Holdings' +'GRSV','Gores Holdings V' +'KSMT','Kismet Acquisition One' +'AFIB','Acutus Medical' +'OSH','Oak Street Health' +'RKT','Rocket Companies' +'BOWX','BowX Acquisition' +'HOL','Holicity' +'GOAC','GO Acquisition' +'RXT','Rackspace Technology' +'BIGC','BigCommerce' +'HSAQ','Health Sciences Acquisitions 2' +'YAC','Yucaipa Acquisition' +'NHIC','NewHold Investment Corp.' +'PRPB','CC Neuberger Principal Holdings II' +'ETAC','E.merge Technology Acquisition' +'FTHM','Fathom Holdings' +'VITL','Vital Farms' +'VSTA','Vasta Platform' +'GOED','1847 Goedeker' +'CCIV','Churchill Capital Corp. IV' +'LI','Li Auto' +'ALVR','AlloVir' +'VERX','Vertex' +'ACEV','ACE Convergence Acquisition' +'ACND','Ascendant Digital Acquisition' +'GRCY','Greencity Acquisition' +'NRIX','Nurix Therapeutics' +'ITOS','iTeos Therapeutics' +'INZY','Inozyme Pharma' +'ANNX','Annexon Biosciences' +'ERES','East Resources Acquisition' +'MEG','Montrose Environmental Group' +'EDTK','Skillful Craftsman' +'PSAC','Property Solutions Acquisition' +'PSTH','Pershing Square Tontine Holdings' +'JAMF','Jamf Holding' +'DFHT','Deerfield Healthcare Technology Acquisitions' +'RNLX','Renalytix AI' +'PAND','Pandion Therapeutics' +'BLI','Berkeley Lights' +'ALXO','ALX Oncology Holdings' +'RLAY','Relay Therapeutics' +'TIG','Trean Insurance Group' +'HPX','HPX Corp.' +'MLAC','Malacca Straits Acquisition' +'DEH','D8 Holdings' +'GOCO','GoHealth' +'AACQ','Artius Acquisition' +'NCNO','nCino Inc.' +'PTK','PTK Acquisition' +'IVA','Inventiva' +'QH','Quhuo' +'PSTX','Poseida Therapeutics' +'NKTX','Nkarta' +'RACA','Therapeutics Acquisition' +'BLCT','BlueCity Holdings' +'TXAC','Therapeutics Acquisition' +'CPSR','Capstar Special Purpose Acquisition' +'ACCD','Accolade' +'LMND','Lemonade' +'PANA','Panacea Acquisition' +'DNB','Dun & Bradstreet' +'GSAH','GS Acquisition Holdings II' +'ADTX','Aditx Therapeutics' +'KCAC','Kensington Capital Acquisition' +'FUSE','Fusion Acquisition' +'ACI','Albertsons Companies' +'API','Agora' +'PYPD','PolyPid' +'FUSN','Fusion Pharmaceuticals' +'EBON','Ebang International' +'AKUS','Akouos' +'BRLI','Brilliant Acquisition' +'NUZE','NuZee Inc.' +'RPTX','Repare Therapeutics' +'PROG','Progenity' +'GTH','Genetron Holdings' +'FMTX','Forma Therapeutics' +'TREB','Trebia Acquisition' +'RPRX','Royalty Pharma' +'RNA','Avidity Biosciences' +'PCVX','Vaxcyte' +'GBIO','Generation Bio' +'BNR','Burning Rock Biotech' +'AZEK','AZEK Company' +'LTRN','Lantern Pharma' +'UCL','uCloudlink Group' +'HEC','Hudson Executive Investment Corp.' +'VRM','Vroom' +'MCAC','Mountain Crest Acquisition' +'ARYB','ARYA Sciences Acquisition II' +'LEGN','Legend Biotech' +'FOUR','Shift4 Payments' +'DADA','Dada Nexus' +'CALT','Calliditas Therapeutics' +'AMTI','Applied Molecular Transport' +'ZI','ZoomInfo Technologies' +'WMG','Warner Music Group' +'PLRX','Pliant Therapeutics' +'WPF','Foley Trasimene Acquisition' +'NARI','Inari Medical' +'LGVW','Longview Acquisition' +'SLQT','SelectQuote' +'BMRG','B. Riley Principal Merger II' +'NOVS','Novus Capital' +'ADCT','ADC Therapeutics SA' +'GIK','GigCapital3' +'JWS','Jaws Acquisition' +'CLEU','China Liberal Education Holdings' +'AYLA','Ayala Pharmaceuticals' +'KC','Kingsoft Cloud Holdings' +'LOAK','Live Oak Acquisition' +'SOAC','Sustainable Opportunities Acquisition' +'ROCH','Roth CH Acquisition I' +'GAN','GAN Limited' +'CGRO','Collective Growth' +'LYRA','Lyra Therapeutics' +'FVAC','Fortress Value Acquisition' +'IPOB','Social Capital Hedosophia II' +'CHAQ','Chardan Healthcare Acquisition 2' +'PCPL','CC Neuberger Principal Holdings I' +'ORIC','Oric Pharmaceuticals' +'IPOC','Social Capital Hedosophia III' +'KROS','Keros Therapeutics' +'ZNTL','Zentalis Pharmaceuticals' +'WIMI','WiMi Hologram Cloud' +'IMRA','IMARA Inc.' +'DFPH','DFP Healthcare Acquisitions' +'FEAC','Flying Eagle Acquisition' +'LSAC','LifeSci Acquisition' +'GFL','GFL Environmental' +'PASG','Passage Bio' +'ZCMD','Zhongchao' +'DMYT','dMY Technology Group' +'ESSC','East Stone Acquisition' +'CCXX','Churchill Capital III' +'NBAC','Newborn Acquisition' +'ZGYH','Yunhong International' +'MEDS','Trxade Group' +'GRIL','Muscle Maker' +'RVMD','Revolution Medicines' +'HUIZ','Huize Holding' +'GNRS','Greenrose Acquisition' +'CCAC','CITIC Capital Acquisition' +'PFHD','Professional Holding' +'NREF','NexPoint Real Estate Finance' +'ONEW','OneWater Marine' +'PPD','PPD Inc.' +'BEAM','Beam Therapeutics' +'SDGR','Schrodinger' +'CSPR','Casper Sleep' +'ARQT','Arcutis Biotherapeutics' +'ONEM','1Life Healthcare' +'REYN','Reynolds Consumer Products' +'ANPC','AnPac Bio-Medical Science' +'BDTX','Black Diamond Therapeutics' +'ANVS','Annovis Bio' +'GHIV','Gores Holdings IV' +'SCVX','SCVX Corp.' +'LIZI','Lizhi Inc.' +'DNK','Phoenix Tree Holdings' +'IMAB','I-Mab' +'VEL','Velocity Financial' + + diff --git a/Database/2020ipo.xlsx b/Database/2020ipo.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..161aab11e2feba5d883809688adf6d05f5688137 GIT binary patch literal 71735 zcmeFXV{l~Q*Do47nb@}NWMWNh+qONiZBK05$;7rXNhY?@!Oi4<>ejt=-g>Lf*K_5RZ-iA))U<*;uqw?9}?7#Gf;-229?kpd{ijtiJ1Ckhvzp*nIHhytZ+ENLrdN3P}<$D5j8&H zwo0W(TS*O7Gr-YNDPCO1v2?*UC z5X7|AIgY7VvJ61oGWI*d+u2LHcYE!-y{(T0HCuKi@*2Klt|myv7BOdRmg#p+poI~% z(uG9QpweGPu49?#wHIAjBsT|a-mtN11@o6i0$hcRj=IPdeQ+^vJez*6b*R7#T5!%Z z+OO`f3m4ZQ;-gvEH3xq@P8(K*xx?M^YH-+B>(^8UXuzV$^9pwq(6U!1)2iZ zb2PDbVxa%`PMAOTe>wNR4cDR)ray@WH*_h{Df}03Vk-gltEfX-qJu~oznAoapeee5 zRN(O;2sA*_XnpqKaGGCh>*BydnE=<2LH2h$rC=S4q1UpddsVLLw>(2)GYiyV>=;}F zwaqPSJ@>+-Ov7bBX?GjeKq46JqXt!DONTUE^ zBhVc3HEp@Ok7iB>VyW;Mi9ffz+YwFzr>8&ZbIr@1x~6z{OM-S}jGqkp2EQrmeYWj? z#(Dx|(izyN&+vl+0bv6{0lQl>{0HuCc8*qtc6L_(oaTQ(AM79WKhOO?`&F4RZaKgR zC;Axt9yr_W!0aO*;$S+fm}Zmd>u;aLDQyTj?(_H3N|AfCH_o=6NgI0Gi?ngw&#mf- zbUL~Lrk)gBP_?7Jt|{PgcmDth46>1|c`6~`C+5TR{o+NkCfqejX0aKP4lNBM(VZ5R z2F^(w%5q|K_SiFma8h^5_Y;yOQVxq3!nY038x}bSO0*|o57>Onm$cWOmWpz*`G$D{ zyj6Q5AxF$LPJhaoWmMGH6H?}YPTU?17QTU|nIt|*uI^Q2;b!vRskh?nA_lvh$?7rL zqGr3QGFwdG$jiQ5;rTMT0yyet*h&U!xkonkG_$HhH1b55<_g0UAf|)xIq5Y z%Wt1&d}8STi=L=>8M#lEgJ}B+Q*}?=@2s za5y@=-Vf9?tmfcM^36h;$RMoJf`=40DyADD*a1p1dGv{3NP?RooLcq$Z5(`>jw|_n z)V&PB7>Po;#ad(&?GxpyqurLlj(MFll|eEY4M zOnu##ViQOngBYtRg3Z4$22RPIJom&$ZP?$2F*~zi1}`0nNKh0(>6Dge#q)}CRn=ja ze9;i;4E^Jp?q-oCJlWi3Be64F7O?9y6*}gNb_vsQHNVht<}EL_78BP3tDibLK8IFo zD}k33<$~bdr>4v_l%s%mD&fuDNkIBMNWd;}373*Ch%e_+o>kOyvfM!ejm6lb>U_43og#NcIArP|i5rDNDNcR&)g4h=|Q97m*BBuc`6h&cTI-U)?N zCFvHqHh1jDUvw<2@#wGxh7XTT+bFZuMiZU4mz~>T0)EVT&83QZ&)56kDi`lpw~z(r z5tb^}Cz9_k1`O-pKAz8eK2B4c&*AQ>*7W!*J8T~><#N~dHEkmwjJguhd_77tZDx1; zGKb~PtK$dDb);5pIC9@#_F_Mt8tKMP0_!RP<$(L&J?}p~0OhY;sY`YHmme=z>kKx} z>kONAe$ew*3_ac_zJUEiOHQ^imDL3;Bl1X@7G3n{g&vK+yEGQbDr%24Atu2g>hD{r zHme4Jzrx$gI3LFvLm#N?n;+P!Z?kEOIHDD*A5)HR;8x#r=k#-FO`T`=8!9XIY^R53 z4%0M<$*Sy}nVDC4Q>9j8zU@sr`Jnb_ratZ~%}SE!jTf(scGIL919H-jyJpRw7H;Vh>^0zlT@Kizr2SMN=y>;vK-5g(~OJogJ5~sudvAya9alVlI(-V<*Cz zt$+jn2t^F^Gts7`{ldTO8ufiP#HrIw!Z*)y%}7f)ZD$;!EJW(GN{ApDrYBj6qT9QM zNGLxWDRU`AHM;d%IP@^QYPUdm;SRF@K-)DFnw>9}?~T4Qtx&{F#>{EBwBB%RcjV{* zjj22|5ge1&?H?3Xs@6i}J!Rx;%Kji?A$C+vn)Gq0iRJ5X37_OzugQ1;uGhPaQ-^Nj zgbu<@67^~?r@(-XQR*c7>rPTQ_6)Tu@%yGfQ{+18wxqq3Jl}{b zbQ^~Sw^+=NFr-m0ZKSw-s+|1;ZzgU!(_d(bOTJpls^7O%5KWujAL=OYuM=nzvmEEP zL%}OG-@LRK-)xs%j4;kMKXk#K(JVHdO_poOpV-jOXceEe?erbLJ)9|0KfAu>BJmG3 z3ll5a0PGHf3M-98o4b9XZcH{Sr+7{Yg4NjL)eU+Ami#6n2?=qltRtH_LMUI^0F`Rh3JiXmt1lfMT*2~hIwIFxN{fUCdpnikmb6X^c>2wg2O}Gew z?-lULBv%C@-#D+Ju_<|^4m_mDYFcfC_%xlAqGMG99&XxhcBU-VQL#u$+Zg6?R3kn4 zfTA}BiWc!ZM0>V0RyJcB0g}+)eIuss+2AHZxR>YQOpa$a*50Ae(UHHa)j#2{OQzN$ zkwI+S>l5fYfj4H{v@0%s54eMjS(fepEU~ML(`a=q6B`pQfT-h0;GwI3M=VS{RjWtR zM@0#pwk~{qIIxvbuQnK)P@K@^#n{)MHWv31+ZLFhx9qGM+i&+LVHwISQ~x!tb1~M_E6k z>vQz>N7^g@4GtQLuk11$U*QkauJ6}pbl-58d*LHF?*s84Uue-$l7+UgIzV0lDb~|c z8(Vz=?uo4-{x;(4)K&&9nux`w>)&F7;JO98&#xrIExf8LLf)9Uixdy5ZY^HQv_&Nv ztS<~%CTur{*93n7y0pW(+mqh)jy5@N+n7XD7nJyv{z?NCILBOjcZl|pFYNRf7cTfJKu&fi{=zHF&1zh z8pRy6hE@O$0!t;cRb3f9y53Khi(ybBiY@nDdS!Kl55m*pHsY!9NA_4=qHo_G4LJXC3N?`9=B;X4AZ|H4a%s2 zq^@X$bQpOQ<9AXl<5O}7Zb>xPcvyq}L+_*+lu_1_B*NXeicsNED*k(PI|dM?L2$h9 z&qO4Nd05BYLJ#oT;TU%d;;XPC`agKQ>`h21Q0zXud?zmA*&1<}<45(io-Y5?1Pg=^vY^Wb?jALEi^HeintTNbaQpwOi=? zmMV4_i;IpC(9;Nm_viEZUYs3&|3|S(-?!&v+bbZ~0kZHBi1f%unz~In3>abqA?BDT znS=UwKn0GY28hUb?2E{%+FlD8Dtg-@QRkc?469IK*a$yxr!@~*S2j(g1W}0|2w`9j zWM2zs(SFh@=wntDkZylal)V|8spIKzQv%{%>oi@LbxW(oz0`W2Cl-bKiIxa&QP@@N zqwq%1Xehv>jxE7I4j72d3cQ&tQ#W{rFf1;fX-uEI6Su!lH7@$`))e?BaaVVciNnpt zFQDd*{I%1)&=e^NRQkcdq?hG377BbP`rMp6eK?$%UlFg-wk-Be{V_ki{Wo$W`Zh^v zmux8{)UXIM3=0^zq_8wto>pxt2p@%=-JC}a#H`gij?ygCpYgc{SH(XH9v!k6HTr9l zD!2P20^{#CEpT*Bt1ytA$bzVQv>rnu8e4ejOwbvh*%LEwT)a0~U~mQBQek+wwP;;-gEmAo;AxK=H~++V#8mX~qFuAA+25G_0_Vo5WKIU@rV^#*hp z?O!fG-mh;t-L#qsk++5LNf~{zhD_4zbC?A@wieJXz&%d@K(8{!z(AY$FgV|3iB#uU zrbnq8*o>WH|0v3Dpu{{Ru8;{YN`V7sqyCnzK0&vTF%blP#tbZ-KD)tu3Bn9Gx*Qj- zofzpQwnie{1xrJw@nZp{6xx}-6HR78lV4hYqog<)tl>`MVpUq`GTdQl>8a6piD~U1 za})BWd2BNDml~xG*N;&k=FuN3&?LD@+e9a#fLHLpu9h9aRX6LX&@(PTp)ZtIE=B&6 zx2jx?RcU`eUDv1;bPv_C9}c+(q-K02u+_%;!hOYLklaEf4aSe32VxHz^OV3R@~}u& z4kTGfr)C0g6To{|94G)H=j`c*VT))%m)R`*y7L1V(ytNsZd$ZI&a|##2McIcu^Rp+ zLw4jqbkAOJ+V7g4AV|6!QRE=(WdOav|~)) zXWyqHGR1bxvEEKBAi-xOCeUsBFm0EhOOZi94rYrK^R%O%0(>1B8AdA-jCQgah!a{G zp65*mE26bMCwmuj6$)kX8cvg<$s&}1iU@nQPIc)c=qv%{CYNp;Co2(8#Cx>}4ORQ3 z^3$^*wI2ra#Lfn20%)QE5qZ#)&OMW{QArs)Yvk;-P_q|^xT-#w_j|=bn)){;@=CS< zEm1XXW*R$Dfq}UykYak5pS1eSwRF@62;Pe=CQCi3`{8=`xjGEQQjXtA$$Bt{QI8#j zNP$7I6Aa^2MTCbfggAL^fpmS>S<2!!>+jCt95m&*MHDYWYOxYzp_$NON^+p`Te%uu z)e%quQ?Sha4)~<5_W`|cA|rk~u#P1&mW1Ij=-(B?;05U`Q(+8k-0jsay#AWQ$(Hy& z{AeYlC)6zQ*(Ej6$Fxq2mZZUj#1WNn@EFKLN}N$kH)HAlbxJrdS}fl8M52yE=t z3-m&zWg%wFT)LWH@)Hi6(8`k`HDG_(u_DomOH#|8=T}ubs9h+}8b6HioFCMS5c_@U z3}w6x=`ZPUO6|YL$=zk5&Q59Y31vkzh$boDeH#O68hBEkrKXHflW%!Y4TEmerR(lh;WS8gjXYm3FEBlO?#ax z8LJT;XWXxQ3RI_henZktOhj78Sh0Co*0@02HO}5J5oSCFIYB>|uz)sEqg83n;fqD7 zOMpB?OJ)@IKwjAg&%1-3DKO4w0X)rPn{@f8TAz!YIL0yx`E1MtsO$MOVI z5a$rMVN;q#Y}sk3U~p5gvQi!&$u9WbW+z6__!6-TKzJk5SmJ(TRK=^k*j7Z5KQ|?x z4v3!ulW_}!-PgoP%Q%OQp|sbi6k>ZUl+NPl`0O?qCKdvZiAuw!_#@T@B$T>~`G8nQ z&cECb0$5Q`{p2nHMp-%LSTrU-%2m6n<0PU%#ZC72!3hJiR)WjHfFeGsSRJywp>h$? zCnFt8&#*78G`ZSt%3V5h3F=6-_{XZJ0JAtI!N7G@h{-Bc?L+&Bf(iAzcVNXos26FV zUydVaQd($TJ7mHmy+m*Nz7tb~%@jFVr?NpAuzSb;2yuo9RYjjV1^ zZAcRU#p1>R(-)r~gKm%_tWL@hr*~P*fp9h0;R7sP(6KWpeeIo6Ob&O&u&zyeRM@r( zT6|rH!G?1|oOKSo+QPP?r_GuE^b6$y?Ni%7iK+4Qz=vD#ht_=i?XsZ~m7nHsQI7f; ziZjvzvg#z#lL5!!ra)Lxdy^k*?VUR#beTbrZhW$HAAX=>R-l26OaL1NXYIg`uZ+Uv zg+ycu@hvUep2t$|<$QLuS9b(MV~UzFBx>Q8;%J`~6r~@*EfG@xtlL}4h9~s_rb&=L z`Wu)(EYgP9@sx&{C+SEHd6aSNf!e8+SUywyGX`?>{RO(p8hS(;1~^lejVb;LwR(iK zP`GF3?8MT7F~;{~nj}t{KSjkX6z?+|ShJ-HQ$e6nN3?Qy51bL1s{{TH4G!_=ihIb? za4jV^E)}6S{ToqXn{1btixp5WW#M-zwKeAQrw)ple){~5ksGXpA;pnS8>L_X2L%YZ zEI5m*{TmB`T8epj`Du|bcCExCc$GqMmJ%+ZZ z(o)YKe3q&O2ea&bb}?byU1p*%zUQQA)R&XqU^4RjjXklFS!EHn=<@DY{PygPs>!-% zB_!A2+lIv-iscmrVM?Fhx2da_Ev{tMIL#urrF{BQ$Tu#NOZy zMweHwA#ElGnlkLIHu&iba^lNJz(a+KjHntyNgv|g{BA+=lUDj$r;v@LwycSP0Tjs=?(4U5 z)n7f4l+9u4gV6#=XEZ{S1z1+HC&n*9)H+BCyUjzVN=l;wzl1luljRo{dPB2Lu&5G+ z6(Ma`!Szw5XKEYUC_26FXGo$JP`~L&-S#49q)9U4d>xtek6l01>O*g8kvt`_nMq%f*d5sU-OM4TonXMd-wZoE(y z6n$1^U(6&grrRqG5TxhC>!%@zk|W8)z<3h1U!8ZYsLoP2eV;d1tWIyB;U=R%e1AMq zLz2~dqjQ!k2Pb-TGI(Z!U(;>8O+<24!B=D6?g(QRUKy69Z<4G6uUW4~isCvu%P9+* z+g1K+0$qFLP)HA;=9t;@aN51ZKe$MtM)vcFS}pNtJnKF>=TAkV=uSM}u3`4=2`AEo zf7@7j$b@3~*^SDmU7Ar4Bx?9OBrDu}v0y!x;x$oiV)rT)6W>^Ve|=aRNlNPgP>*v4 zBoPYRPcT%G9yze_zMtj+WqbzDYiB>0c#A!}374#u|DqyTmekCRt2gJTX3y_NpDe7P z-MO&UQFl;*8p`fHIB7J^h(jTD7X`=WM0yRD8*UN_zj$N3Y$@#gz~-pE=jo)MiD~l* zXuIC6vmHs6u+;#gE#m+bY9GV)`eJt5uS}Ej{Yk4t=xtN;2$aATcNvo3`)wF(=qnmU zdae9;RtCmWbW;11Es%83jWMTt_~<02S5d()G>ikI%%ZSEpEXiFjP^ zD1MksdMVQM2&H(5f)sZhx=12z#PWVlk&Q>OoO4P3{&gRxbaCQuVmVd*pq-QKHpuC)k>NF_q{(|c^;RKp$lwee=P z2O@b0m(fIhh!%Bm!z3(_Ockxhmy{=f2};UbBE4Tgz!&k5uhqQPS!~z4Y}bcJk;^ZV zysG&AVz~Y2#|r~vjh#u9rm$!_tuQBOqrynhd@Ag(=J#D$<+5ofsg_rfC{Ci? z!T}t!x<7s{b0UW44?Sk1t-T1iSy8Gl1R`1Cm7$81)homJs8ftX{eaMak0a%klpk*= znhL|0&R=D8kBO9ywkJxMA}^1>?9?KzumeaUS&U60;PK2u$8*$B2cLitpBC|P`C+C`&$dbN5%{Q^C)yYFtG$wkeXez^f8mUvPy7+zYz8I%%9FgqljvC3F=ymNspYM6x3R&MCP(q+3wiQ!4@OSJMu{FXoenPg zdw!lMSiVqM4{{;);mNmKCN~B&rLBut>Z_$>EHQwrbpi%K0db%|BD^2J3_1Qa!4Scc0M2=`2VrP zabg6za-a%4OCP;1am=pRY^evIro%B*JS1Z6=hMT| zJ(0f8j>>?NG{8RL*6oz;WEyim3)rM??halhmrShN^jL1LVoWcIr1ZdE_v3xxN3ga^ zgd8Ofn6~i&?YyM|a)9G5ctrp}cN-6#Iwfb^vB7x2qL% zMu|g)2G>=ei1v>F74=s`?15R@$Ro3HeY8P_L6cB=D9QaxRfPmo=Q>el*wL0m783Sk zSbX`ocI{7SLa+IedM*@6FepYW6QcXkMUB2*dPh?HP z@)YZ&huE=!n)kC=4MHhB4!m9f?%G7NHd^!8{xT`>bCgOe;4T-fyOcTajTtv0-0)5y z6Husnygt>7?a0=~5jHeOY-c~;E1`Ef<0^FDL0HdmY9dCKl&RAv9eb_;{>bq|wMC`V zN0Q`q^Pl$sAB6&T8a;~VcWN!^YC_AOibloOp65qIhXYxFykd=(VHHb&X8d%x1s?fAL^G;38UhffAh*!)YTPxpf5E znjN`6(MUe8vzV_H>#R4bVSx(kn!v$%s8lj)!5hCj7T-mAB{MPpRT=7yQv<-8{poh7 zVTK6l9K*!CDL;y2dZQu zv!V#AL3O#I>>`hxYWv!-fD%?{L)_+aq{R;kvHYGW)ti;6+=6E{ zC?)RDLF^91YgOcvvp=)t>!)7l-ODbXgG0qcvlaG8Hfn&i#rkhA-%Lr@bJVg{Y;5ngV_NW^5xjX9uqxG2@W<5t+<}&(?3x;y}^A^N1}MCtt_uJsb>m2@}*s@a7$- zBLO^fuZF^gaC!tkmy{(Zg@9&`5jUZ7zr-uU5oS z%-M{@rkK9mJ)+VG&VMw-V9ae`{dU;aN=MCIJp9xu{^Tr4h{v})@)$D`n%#Kr5bb?- z{_O?Sm5G|bp_r~`)V;U5wH{KtH}C~DmmEtUQjN(UMVhhKw!qN;inR}jW-kI5M41^V z8%4oklJ`j7kOl?CP#_}cwFNmG*Gc{_j-?0fo6tUr=8NP@*VqK@Ht|eRx`SgtuL^N& zk-8F9NE;rDOa>4Ih4i0-6LzH=?qSDnroh@lScExZ3D6SSIc??oEZFpfUW>>Lj#dN% zLBX;SR`3}np`Tp&My2nroRGq3Y2tyukSC}p*`7k20=$H%#zHv#KSvs(WoY--IZkjT ztOU_OBWh7cgks0SD2QR@2xC-f6Nw9GC8`7`#$=Lo8tEblF<^A21fn*I&yQ1m$}vgR z_A;Me_9=%L=h$y^iZ;8iH=5_yzaM{C$0O<8G?BH~3%3JKGgte%|7w5MA@`=*zAK>>5&? zp`v#x>T@acW1=fQ7pV(S)=>f&X-Na5>Il1g9jRQ&(6M(gjD8U(sVn1PqTk#VbutzX zDB5fs<#2TWJdBl%#cXFoOku2(mfG0ByCioV@P1WYz6sga}vVM@IKoX@I{@_>q zX`&9*B2{O}@5yRKrm8mo&=u&bY?Q2+gTN3&_EtJnUV&ACEA^rft)lp>s5=)cVDfNt zHTW-xWzH4rE!eWci$asn=XEtK<=EFTrUMw1b8ei5?EUkvn(Wl_h06<+Zfpge0`c#P zd+YO2mms2^Fz(VM-}H{$y9CO7{+2J@vsQT#(3V$LKtvT-Aa^csZVv%(23PuDk&~*0 zvDt3S6m7weahs&C~>C#%cYvUor5Ck3m_!J)*N5NO$HRyl)DZkosGqt#Hi_@9KVB&HLAOyXl-k zCeIbqvn{L`h(=oYe)*yBOp(WRXxD{#?#JFY1plR}9~YCg20#D-DdGHktoiFvA!lY8L$n-w@6P>SIQTd`{9GL zw&xH0yWJoaxZ|ABnq~&1!#S5+E3^vq1?@pXvL16>Y7PQtX)#oU*w6c8dymBBel0NU zmoPEuzQcNjPPJ#)03X3Tr@5C~$eR=nege#}(S*D7+E$jt<=PV9QfDxeniNT}mMJ|uX8TP0oTrxSEzlIW}2tVT57J2FA%*8%+<@ME?!MpIl%hckTO-Y zq8az^VpWN=wEky%%;&aE3RN9XAaD0%=~~&cC9{$ybt3R1d`qcUIE$t}UXy(|af2Kw zSNBt{E$hx#5XRS&WZoZ=6&h~W5U9-9a;Y^kYzlh48ks zMncCfma9iz`Ov=r%?N~`MaO4Q7zg--?b64H1sF~O*&%DE)d_cNW6yQQ-GR#}uLBtS z;*elHYjXTPPM($SPM#C@LZ@R0-ko2MX0Lw}(9xOg(8mPs_NQ+9J{&F+6!7Qx-rihe z?7M3We7yXo=y`qh;6h|JCz_39$bEe{8;z{tdwc5`CcCovDK7dHCnl1w^%n~73d)%! z#DR>0#GxDQH=>dmIKod?=;It1ygyZ3rY5Zj4$*FE0@swFy1AQf#&|)7#pck5I0k=# z9y!hM=q2Ipg>R|V-9I;~91jdt2k`X0)rUGFjfR`LG(c2XU?qniHsd%AFIaGCaO2V_ z3lE=?;*ifT6i!xLVqXHJ_!N%tMe(GiWS9#{DB{o~T`j@R1s*6)x*``>790Z#iXnJ2oV14gaY|4MQ4ej@ftL;(!goAR zz{50~KB>sVnCop=lnb(N(dMsigJ}w-L+lV+XnV~q@LEb5l4m)T zeHHc}ef=GQX4iZ_)%CXAw-z_uT$a5~PcO=~`K+3BP}NJj+C6H0>W&i%l4Wj!nAzo> z#B3$!DWq0thkP&>PA7ol|ArQm1`Rj1^0W%*H$XsF^W{_H266tx?>Mj^{we(f5}8c9 ze{~8jb#BT1Xg>Kn7W-X#-x6r}B0jcJQeH$4w!GuRTy<;+*`BqEz?0r#DO`GQsS#5*vJH$Gq z!o1{Vv5i~feC1daCUu7NpoFfH-i6a1CF)hZRYjxSz%31&Wh2$y0Xhd=9M_8IeXtD2 zo!{eQXz9r*B4-uWt=N{Z@oyaF9?0!0gNG@BYos=x4A6Tw<7$H70ZNIh#?SqkRnklx z(3bW}2It*{wMvl4M2iS1zu@6nl0$$Z*(hi}G(jgk6<}5*{NSmUI0!M{*{FJBs;x$i zg}haqT@6Imr@D)alBQ9S0`0wn#H`5?7+dv1sgGESk!>lYMQ0f7lZ&ftiZ^z%$aStk z#{Zmgn*IozcdSri9XE#M@W>k1--6lwXP1Fojo4xJfgCFuJt>tW9i3wRs*ZF=I=5&ycr;9 z7(hG>I1xZTMfxsVs50e3CxuiBIz5a!j0T0~Aq*FpeSxjE?9ugGFycvZMxjaXAK9T? zK#u7Q<&2Ch({>hi!etjbsbxQMhQP%5*(Q z8d`IJYQ{qiRX>`diEumx8Dt{=~gvfePoReC)3BL zMh7EVT`diUmt3uj%K928lu$#+R|SVShrAc5ecg8p0Dq3~T6c4q$YdD%%*cNJy2nl9 z_5a&~J2_X?^Iuw)&^zg(Y%37ZcRvUq%>P){zo%QB%uP(3ofy6jU%oYvt>c6}T3>xB zH}L!o48zNmxN}%2!9-*H0U=1fqh!&N?&tUMQ&UJWn@kp{Mj(%&)8$-RO49PJgGrHf z>jOjM_yr}E=$!Wv$#%VuWxbZ)Yb}npQn^U0nr-EnR)3-Go`vv{BcG(}BJo>=)bHDFv$_ z%v7OW=}~?!F7_N%Jw84xacPY-1XR-Z2NUwN&PfA3_zq<3CjUOzR@U&5Qb_j|nF&wbu**wb}h-$^pWE5-4Ao+q$f3yH`nfW#gFsi*NqN>sp?_B zZW>6v?kVHO&>nnF0YBa(xA70F7SKnoC99UMo&)|5+>MFu?y{cO`~67Ib0x0q>~Go~ zo>hMQ+0k}>dO$8IcDNTGmX~^4T$g&jFAt$!IIMoh znd8$XtbY5ShvC(A$ZhwPr<+)^KZ7*@9K@9Mn(J0z6Hr{cD`@tV%$YYME~xSC-rGUF zx!2378YpZg%<~;NC|wT3^3O(2HSGH)&rXg@K3*MubLC2N6!SUwy4sc#_eWl^&O;hmn zUdjKom)>c_p2Le1W&2mo<7V@X&+dA=;nHoNVcYXJ!12ZDjo-7y&CiPcfd6C~y(cH6 zXG#3=_fEs`$J@d?0MH1yF422e^?Q45$Xt6EdQ|ew{FmUk9%^ZFGqK|YtX;~C z<*Guk60Gf&_S+mk$X~Ert=HeaH_pp+Ty~u2W=5Oc=NeDl>%FoT*3{bYSZhr;tN|(- zOj|aoZz>MqFz)bYksso$2F0Fkg(Q*QLg%5x&Jioqe9&DR1+zC#V4L$lTYF2eF zoqe48GUBzO&;Y8#?5-N#5*zj*>=w4GFUlSYz9-|zKN&Q0b#(d7>DE7<+EsZmKU*=M zkJ|G>6Uf#3CD0B#Ax1$y==qjJ2>*23rBvjLaQ-0GiP^Phf@!w<9bfCVXU@!*Vf{g> z6(c4~v|-k0`=Rzdq5L~p4Dn&X$fMlNK4lEPc%AFA`uC(JyWwk8Z{ET8A9c9XQZ8Ns$J{clC6@eazuS3lve$^q&1tK z`I?uoKQz5K@Y_#U%6uM0DVTc1ULI6EVM?}&s}7dkwzn+JBn4zBU3_O-BnNdwc_)%U zzHNg4!Ig-P{e>0W4V9OCGt`>}5)1Oj6WqvBu#ADAbfFN)4Y)EdM0%;M8z_q^1&Rb0d7%%BmUF^sA2#yYA10xTj)Hj;1h0O#u9-7838)VMe=!SR{PN^R<$g^XKeaGtZ+ii64KAu^kgM?4nN-Y zq{QF!&JR7ES9I}ziQUYoih1~F$d}W915$!%90i?;5_0hXN>j>Hz|TWZvP?8X!yX}t zTvWLk8IQdg&Y~R@;~TFRxC6F5VmZEoh6d=k1qu} z4!XoqL+Rlr&T777hadKk6r*ve1#2F5E2&_EiK?$pA}OI2w|*j?*QR1U#>hnMJL)EDw@e4n%XJ^n?7+QD zDeuy(E>Ndin<_S4ys`7s)W5(4w*LbS4lW(2d--sh)eae!Y5otu1_p2m< zId=A#D8WaPNTMZy+4s}~75yi;=E_m+VW-%rnP5R9-k zlNHNeDI|*uj^9pxm9zV;X7v6^ys~Y}F>E;!>YAndOYY6vt`#QDHFtn+$P)93Xyd7P zv6eV3`|8OmAe?rx)A3~6XP3iZt+-yO{J7pctEF{*?d+}|>qsrL#{$R2D)<-;XOJzL zWvMf?PdLD|g#(JGUYyuBX+(-~EpB1zu!c``iI@*13e-mEIF}Dp{NcM2n)W4YUNdet zDnLi{z!XOGX6{eUy%sIdWUkBSU6LUHr0h=opV^j^(M%>=KBFB4YsPhcX4{!pvAnKUp@NE$uWH2`FIt(gd}8s# zjT?m_?UWups+k2QWTQ~9tzG|LL~_i3>jxM9xBkAbh_ygCFys}p$pOzQC&Bu0{hty0 z^Jq5KF=+V#n^jncftmdKkr(5ae%AJq62q5Gj@bj6v#w%Qaha@?YRfS3RN`xmLe@id z?W$p)eJVwBgq>=#K+_klGNx)*r0Egqnt_?a6hxiFboTH9X!=Oh=wR>t)@R0)%T-5O z$#c50Y>P2$GUqAK9Fci)cWy#VcPx~l8!*MKs0bd(B8j#nYWbs`sR_(3Z{;V072@?q zROO3k#?)_~HK;D;mP~ZkSgk$RHBYd;DQ8s@c%AJn_||O3Z+s2St8J+>nC|vTg=8F` zBdh+lcC{}6p#3XA*H=kvz5q}GgyY#%3}fWiG_}h(Wf(Ne8TpS072ESu9nVEe=Bn>( z9hiPtcO3R(a-E)6TU5)!Pc7RAiR|3L8$nJkCI2#>r23aJ&sWB>Ul}U_vpY*#f|tvJ zKB`sFAne_VVn)wnjGN!*?mx(Z%4tn1IY=TXPOjP~3ZqtKUU74|SAGi30(2Ync1*kM zSMyQ+W$N;kY4%sEN`P=q8jH6K{hIQ38D&*JGu8OaRI=nz4KKCQ-H)P0ElDfa#6vJY@!%|3KO(YhvrY!T8;Qr zE!`%~TY#E(SMFU8!rx4is;y1^C7dPp)4Cv)c-|1`&Z8JaxP zta2^zfh?40Md0Q?pN3PhAWx++RKt6FI}W%7`$J?*6+mfBWp2^?F#URSD!OQ6cT)qX zuhbcr@ybf|7*n1_b`c)ba4KA^4@k?ta32LVA@9c_W$vJUm{aIY?4!z12&#Z z9D7m7wy%x71;m;%mG($&Y#-wV!%+~QBuofD5FOfDuX>xo52MAmhag&9&ocFfH*C0I z8NznFf*6j4v)B1&IFw(YAv(#jehO@Wk&SAVqHtNENS-3K z9(QdVOu{F{5-=Oj^Z|-!RU(DdB9()=@>TbO^Qqx)q#YX3~O^0rE7I`~RIH){WCaW&8}dPU{lpv_;W z!JiKX+6GM!Yl}{-6w{a^;Ba|=r+ z3p$uj+s)fLMzv%2Pot~cDoO%w(B9xNmJ*Y{r{&Od=V{7T)$ii&6~4UN~=@8Ee8JTS$VM{9ll7WhwMWn#G&Qci1Mvcq9>`ctKc*<{H%spL6Oht((HjE#p9jINTWruWVf2 zrSN8!lc0^DSn*}(e{gdCf|Kl*zo7hs(=n>PaJI2%k0M3ST+a-2J%%7^Jw~IXK7czr zcVD*TcY`J${^!3*1G}36hC_mxboV}Ow>te#Z)N>>S7f&jV+gpq2Gc#jt4{gS}3+hAuiLt`oBkOFQ+zLFK0~R zKeX!pLu&=V;9a!pVtLDr%I1Y|Fi?^0X@Jd$52GgSlu`9eT-oT$2++PjHTX3Ueu0Ym z3se!GGg}?oB4%jCBId9IGD+0XkEl;0h#6XSZ`R9VZUf9^hHzoPXm-JhoTO?Sp-{Gsj4M#jGN6sdrWKB)R{GA&$9d_4^67@3i%w|ZE}b{2lq`D zkpoY_jL`YA<yfJ2Ut5EAJoQ`#oQ->;5OX zuRZ&mv)9^duXC6^YGd6ZzpjFfpJw*05m`yfS(6>EM?Y8G- zQaDeBc~Jl<41knKU4={kUX$;wJ>Q;#ojdw5BIIf9_7=`+xPXQCVrh{(zqVMtup=zD zm7IYXv?Yl_QiVd|H^BsOcB-R-Ce1xlBORJzYeaY-s0FgSoiGb!%(Q*5&3nGPUsABfxO z3F6KY<9_$>%7x4PJQx|zmh}H(T6zZ4J}div7IYU1B3C6XxRNT%lvr8ur0z0Hs;nxY zDh3kU!kKbo*}`j~1DAvFR?TAQn^lPgJUQ-bjxI$FQSbYWJQETTm+8~K>3sc|2+t9I zO#M*iccuG>gvo;8T{Y)7K!JwVUt8OTope7lYD^uOF* zhu>B+3$$!8`~5m_d0x0PabsRFHM}{dWPEdxT=lvv+~q@hvr6|1EdGjX%xv?cTF0Jn zl44CK0hOKzRM5Ua_fr8tAmEA4Iygd63d<>JG$HkVxK6gb9&iQ`%cm|2^NZ5xbhX2fyL#^5E*a`f!cgPOzQ z`UCER2QSQ|=c~3C|BiTiDzb&CMt}Mfzj7>o93L=tG4t%sDh;hQQp;Rw z0Ku<(K;~rofu`!h{6aD5z+j{Uqajj(wGvSV4uJzp%3C*Rn;ST;g+=C{$3*6Tiak3L zzq};qA+0GVCugX6)>$uX{k4{*S0ew>PiFvxiqTzAtj*~)K}1wJlTal@L=}>Xh^kS_ zqR%G9Z5D($i=!Rqy8_(QN&;{C!Di(5&n9S)p;V97XKbDn0@Z?~92X++>3uqSEhU~q zHW&y55J|cV5~aHjNxB=8r2CWH-a9$zlJ3kaTOqPxD%_nmpcaz8QyW+Wx>)2K9wpRR zs`v+RcZD3{KO66Sn+Ti1t-r2P;Kl#}Xh{@+2GqoofG80sLMu{9u#hG~#-~bM{k@hD zGI!fSGCWuf9st zGl#}+)lYAU&fZBfza@cxWLCiZ(e0B?{zqeYj%FT%U3On$PiXq5&1Z^Q&LG_?V(I2; ziJjO4*sfWNe)y%blba#A@<82fGmCBaz9T6{gMqAoNd>B7SQ z=t4K33t!}atA$cJh-~9wD)gulmi9H+H3L}MylsMoPt0GHf)#R?g%L%WrP7fB*TIDk zkJFP-`)thCH-5l32l^9uJf`3+W(aPsvD}5l?)VfxJv#rrS$#} z&mm;9U{7d?dlF{tX{#c{k@K5{x;{2W`*zi|_cT|izLDTXquoF`pl|8QMS!-&rz8=~+p3OuAiJ1ryBsdaCyh$K2CxRpsfMhGW z`t^fa-`a+Ig=f{C2U@B<&&${U_#thg*F;s7FF)7^St55=zMww;qKd8;?>!++VXCUW z&8HG<1DUQ$JHXsODwmGUqCb&8@;|Vb_wDDL7~fKvNZX0MReD_FVzqU@lYJYJ)ZKCdY`-KnpAt5KJTBP1o6YH_k>EcRz zke}S?JUjlCEx(0*J=~v{?P$p|y*{UY8LhaC#H}1SAJ`7bcP%KkV!xeCXDwpsS0$nK zLWkRD>%a4*Ii&WDTck+VEbB*ENQx+$n=#E3lxw!p8@CjNgtZvcf~bFaH0jnHS~bgLSv`ArA_um8bdk@Q-LYL;eacBdLbuJE%tHj1K%E zdY`EuO!GD2KbZ@X$ClQlywEs~#I^rii~3$cp+vdU{`mFdDvRx}H~j0Vy^2Jsy+n-% zT}=b(W^a!fE%y465n!Vtis91GuFn|%GUoE<%|3#|S}$}q_8ffJ&+(~3mb%a!4Mhic zY;r_7yV?d7PE{o|`pMrk;S(2g3t~x)%V)UK5Ol_0{?>DSveDlHHx#~=wlRJ6%)NTT z5X^O=tYKX4(pR(cL^sb{diSsUAlq1PwX1Zyef@`ky&9I*+rrY3;hos_x#}?M^yR!_ zE~w1(Q!^>6OiCOto2z(GZhP=AQ%k^;@Xs%uipfSFNqP8-@Gat`x3KC;w5f#$Wvxlx z8!hqQJcq7IG6r)=&SCln&?E8rZtg459rats$^Eh(Z-(X@X5M|BY+rtKn@%JVIA7t; zr*rMjYwf;dt+s1<$dIWiF=In%z(kW!)hO{kc=F!qk^5AYuk1tyJ{(pKaBBF|PSYFF zqjas>;ah3*+sbnF#-qN|*Oq-SF;AKf4mxFDDe2 zv~Fef^Oj!>nccU}F;NcA8UCPQH_=_$5aZvG3EQyJfp*3SVQO3jYnIAqpT^Osq>twz zFYd=CS!y{;dy3sid&Tt2osMd*!er}L{%bDi)LAje&&ULUhe=OcI_L|8nZX&@(^G>3 zD8Il6S8C{|KSoni2GHUIRq0W59K>{owl6+oQl4As@VK?B-~WE?YPpVcd>6)XPBv6B zy-ZQR<5Ke4X%-1mzKNuKZHW2mh!gY8H2Og!X`*|2Q!M+GY?$~}knc-DOifST2&{@) z&ExTSxOE>7Kh?yfRaD%TXRE0JFj7*Uh@Io}En(#$g^VVJv?7HRBZlM!A+MY0(r=3K zQ-YA3Afzt{8NF1!(V+g~cHQ1%EuOtw%(VNDf9-#khO`}}7$lGUfEshogu5MKvE489 z@gQR-m?&++x5iSIkkN-z3s^33gO4isOQ!r!lMtt+CA0*Lb6mqk-iUotQhNoc=+$r8 zgypo`<%tH@Omq3{vFq?M!KZInKhH8|k2`ucWuy;^%DU%T{?OcoQv=d`5-C-GD(MEW z-tWv&_SiAOse&A192tNY?9K_iVDCs}juWyBg+|c~g?{}QL5J7nwe(}^i7Tk*Da9Vr zac${V(Bod8X?9zSo^PH_rUBodm!|aH0-JJ&yp?o#*2KdrU?CpfCh73rfy2XPMnlbY?shWr)NC3NR76RJaYjPdFJyI z%8`nt!{M>++0ok{eDrHLc2YeT-^C+Y$HfRY4{Myj@62g^nZ$28cI!?iWltvaQ*p9f zHu4tJyR2kqoj=2!{6T}N&5-~6xbRZ}o{UGaQIto~t{bzxC2(w18A8r<5*OC|H(`fu zM&{3-+9w5}hBt>ha~NL7#6$9Yf_~{)4*$I8oC$X?i3EA38=nVxcI3ZgYjHu{P}Vb1L<1iMDPM_-KM_w#by8X3!e3+B2gCTls=Jje3XVeRK#M~ z3nCVSKdBh%NyT7sT6)t_GocyrXbwR?FZ%_ayl5EgF*^{_Pq9OmjvZIzSV`WzTW5wm z>1|V1;4Dm9l;~d$q4&E=L>iAg>9Cwhhs8!btX>)-(g@(N#`@{~AQZ}+s)$C=n=eEF zy;AKy+K}fq&vETg(U={-v6kpQ`Egt6fxvgVe9M@UWed*K>o!&6 z(`N@Se%rhQZ=|p)`mZ$ylh)i!TC+7+GfeXd2!zFgyAEOAHpXWH)ZCv zy@FnjW?$`eT#oYHF-KY9T;H(8u21>Ym~u|(+i$$+&jqDQX;{xn!tVNXpM)9j$q9pXhPlH?YkVdS6hFg`R3ov;%THP*b-E- ziqV&1j-TP|<*{KfiwgfR$e;;AJB6HhIZv;rJy1@-{Knh!1uXl`7m43+#I zAGre*@y;hQ+7apH&FUlVTg%ADaVNr@J=@w3Z}n7p_L+u!zP$V#6d3DkI@UedWa zkj{;jcy4;6bNdF)tuF)i>9M4R*5s2n$*Ro3$rM5=gLMvjTNFFz^kfpZ>bA(sLL26b zahxC0k5xj%WiPCLT)gojth_`vcyi|B8~0{X=;y@HD0bb^3d(zBNx z^m)$ASKY_}pH~JomhFN2tgYyUS3pxed8HV5w;w3@{x|(Rz;W)Bt5EA_(ZHq~_!w*l zm(ZjpdOxIC{Tj{j?3I3jqNU#1@g)x6~4q*O#>IqwTjZ4K5rW?!O~D;JVIETCqQA#kIs0j|r1j zOd@VKK-@WHnML>~j|LGCTPeT+Lx2Om>Tm2zT&_s`>MIG`f^?go{$&e1hOwUxN0IMo zNmN}yI%-qmQ9Cn{&`(7~{~iOe&*~x3lmfCS{3wwAZfxyq1?LWy@rUQuD;jqA^anRc z^z_}rzvPMbsQ2k$;$kP6#B_t~H>iMo>N~n;Qy?1d&sF*8hgAI;=RffuIP_*|E%u@V zl~>l7dmxtJztT^Z2llANl~@z|I$?^xOSDyIV|{YE?BpQ7k1Ga+&9V13gO7Jf)w~!RX&nlrIewLFG@w3WFpEYvE*)B0g*ENg6k#|yVAY}?@ePTlNcgEWAK zVA`X+#OP$>PF2}@v$HS4;^jkzj1IvcHkA5IRFPG$CA`T-?@bMt8aD;&tJmKB`lODw z!GtUUFiirjaZ{0Bu5iq#^<|NEL{H6FhSUNBdnHp__w#f>FFHg~N3D93C?MzPi2_n1 zh$tZQ?-2#0F;J*CZ^&eCw#8rbEWFxqIhd>AE)`4pYG2cAmE3joN5$Fo!*??GWhsC) z%C8S#F92ZAK(VMQL=2e8ObmFFq(~V^iu66%=$-G_@kC>k*W~w)_$SG;Z}EskJePS2 z^I)Bgy=)h^aO$H4PPDA&f*)P%kmrdfxQ2#l3l^w z@P4kU-z`$hXW$uQiPI?TxPyE1v3c?eh*^i{s=K*tyxJKMpKjtPpNLYueIw^Y+iS|6 zLdIIyTy}sOg-dj6zYvT;gUcPB3nn6Clr|sixEDh+LM1{ z+iode-)CvHi4Xzhm{;VOu8A)2nJVb5o`s|DKGtC=8_@Xubl~E*^;1PHO%2tiKjKz_IJ_B+sEEpH!@KCI) z;oP=ak^3F`>>!qHbYvr}4Tg3p(73b`qUV3rC=72k1`T}g3USb-ZJ35oEOv6~W#AvB zBh?rep+h!ir%*f7mOvADveHwr$; zM~!g@Iy7f~3N>n?%hoe!l7BonfhkpIZZ2&_wJRN0d3Mez`aBz=OJh7LqRH9e1dh(- z78O1h&A6*ZR(LBjslfLzh(iob!!#yA8W;x##ivWgK4&T)Tba)sdJK@Tjbbop{J6xt} zII!8qr%(@LzJxg7d?f>=Y25fMA#Qx7iO&u)YaKfWCVU$+WKzbpM_qsDmZg`h4_67_ zl^gz@!yc_Hr`2Dklx^4iS!(%`;4q@7092nGt)xSURW~ZeX_#zMP41gPc7G?6nCG&n z2Ux$yJu0s9!ZD-c?y<22-jhn>A(0Co4&+)tsWaAa3m5j?+E|21{ z)d$sD9(An#Hyq&>?XB7U30u6m<4$nr)~x9ix1(2X=;($&kmx3`Unxr2P_SR~mjpWz zMJtedO<=!dL#z;BzdFe#TV#wJ3SV>D5>&PQGTN;`5e|+c)%2QCGAJUM!1rzdNdHD`GAJT9HO6@WB(N#TG1s>p z<`0K!JZK;Dhl|qQ_yG2#(_QYH3HP5D8NVDQj?4KEjSnCB3^huvU?F-#(Q=D5}6u zd_{3Iea_O8Zi@BR*+GQv$tjWCW=|wxG zTz4Wp8C3v0vWE=kDHRzuH&nZyXIO;x+ObDB$!e7wF}>tow5qKgmaV_EnvYome6n=G ztYxCkJ*B>8#JTmvG3#s$iDBx42L@MJo$MIE@0Q^SwNK7VA}!u2hs)3u|8z`}#9SX}TA#7;jle+7ITx3j z=OtG(T?9Zp-K#9hvcFC(aCgQ8Tj4dHC0Y;V%XZ z)IeHL<-G-X>2wqO-V8j*VBl^N0XUl3hK=rwb zT#_<)<{tM5JxJB6*xcM}ZFq-@5c+0-Yv%43=*-=?bu;xBUJE^k@v~`VxWDaBC0rvi zyq+-zYB$O89ldfzGd6sjr6^(sXNCAdKLy3{Lf}o(oqc|1Gyj0?9XlmhjwtFVf8xxO zB>2Igea_%Fu;PygFXAJQ4Y3~AM+h}qCNQ~LPTE;LogCHi@DSl3BoN^Gmtz!^ACQeGs89^VO~lMR9B zWMDV0kGQNBj%rr=*VM;|AT-onWgw_Ff=W*J^y$LHMRGkr;Qy4Y88|fu&@E{iz5oKx z;nLFs*mF>0?1K(v0s_~IabI`nJA7SbKqGebpkOMgT5+LsVrxMed3(U2(xYmzHVFRz z`nVeSuMB+tss8mx5*!MP5iYCV>8oA)ZxmBo;7)rbkP2=$Z)R(__Z?ITNM=}Y%|(S%bh_>r-a)G@Dhe# zxKd}uH~G>}=%|a9Yndyx9>_I?-E-5y`m0fb<8H+(x9>Ii(3W{cJY7$HG{ii|adCwpEA;b><4bUi*2(5$1YDgJOlo z4JjHXRmvJ{bt^2!9dk(_7?Ir}dM?xwlE)VO=vJ6gcrcd{HJ|{?(@?R8j5E138#lMc zi};&w1e2{Z>FleZz9GK`90W^>M4M7O(uT~&w^qho+>b%b*FexN(y~!sOV+BZ3hqdQ z9>^B0EUne=u9W=;`&nx2l3+DxQEc~=rD-J>f~~s4W1Ol1b4eS0EbQ+n927zNT(*`| zt`Oz84!7OrV_yvjVw@#1g!fH{r!)O)090I ziiG@6_XzLdGRgpJK%Rz1YxU3Pe%+wjF|X!dywMZ1&L73y(;alOtT7GXA8Q6^#?|&?-A>>+VMQY0JL|G^>vdZZNHgPb|v<+ z%0Q%G0iw90>=dMm_vUtA!QNNjRpSqv^aG8aA6hRD*xmSX^4c+fZ@?g_#L~ssQM2va zOvudTY}`=3Jh?mF)F1h{Ms?fIj84{PKL(vGKCc?WW8sN%K8dsml~a%(-TQpu(PflU zc;jiqK>X7;@KX#^&|U#Zq%u@Xin4-|Hb~CU;3wb?WkHdv%2%4Wl#9dg0zWej4>QLd zAWJEwtSelz!WDc$V<&80xHq@cq|Gul)0ti*N;w_(Bdw)7PWZN9NuvVlLp`?68fmwk z3GrJMDLbyC5C3_$f5lJ#$;%>@GY?X8}PXykZA&lz9eJiy!bBJb6IJS0*$B#L@_j*S~&wst(=Np#P z4}V+BsTyma?&<<<0w$JR|cb`y4&?G16WytsKjww64o&DqN9b<;NWdB$~_-SuA`uX4|+X79Fto=O-oR*n)R zcm0e1##SPDN;OWsNwv(nj@}Bf4ve6(H=?vdW!Ap7akCrZq2T8yHWM*5g|#%o&=22z z+B42Zh7EKvUq4#}1s(4B5Bes4TsAZOL=mww(5n*d?6aH8UpY9&J|*sS%rb%-yL|7w z5k+9HT4u9bi4yscJ~NNX`I_5l$9eQdpME{b+Y!>bx*S?-t6lB?)pbYd-7mchjmQB; z70pvPO+HadOg!y@uaJkh`BbgKwp<_$gUk9JLD65Xu)}}ihurVVBksRnyh>robKURP z%hrb#|Acs~?ApyX{joXpU@-HZ*XU)~|Ea-Am}#=!?XezVQa$}pCFKW{+ENxqh39`u z$c|x-w|p4yhmD2@Q=161MK#qjUS`q!g!NMn@Cu_OO0OSsWRY0P;}2o1 zFuiXlkBCEU{7e`xUSC)l0~gE>$^&+KD~^irYrdYh+v@gU1S7pChlE@KXXN#ZFGu=S zWsibFA6R43gh!5{lmTK3o6VNHILi@E)hTV&l;cY3fa;}<_(1W1K?j``k(GwG$DR*( zSSIi{F4uPYibL2G@lY`sG>8r*kPNJfAkxNh`q?bKk8r-q2Bz~Cq1yz?;Du9_twpemBZs!JI-Ve?G%Y5Hc4Qn%=_0$Z ziM93wK`VHYy)dXyR~N)hl}&63F9F(>_$MFIwVJPBxU`pR(b;UE?H{*OUibcwQ1W{; zfjecqlG>#j=7Z-)w`SwmLZ&oBoLnG5((LZucri4gxXa{9C)yIDTvbs?$L)>3@Bx|3 z_h?fKHNVsEJ8@n+%V9jVE7;99NHX(gVbL`>iqA)J-9y$-x!W8nGz1b}MzCxnhsv9E z20_BNX)&p^Bim3)AK8V{X6r$aa4k>r@Q4>o{4ulVU|6ZDo4^pX;~PERF$tX~y|Usy zKUITI%j~EOp4JMXn;j10P8n{zo-x~>sZ(BtD0RA@G7R;#3UYFSEF0=%NeO%87i)ur zOD$z;H?=D028Qq{D4Rz;>jM&R9)}fbj!f0uHH?r;_CLPDv3=_Y6ZR>`#tQ|7!oO2O zc(H4h@PZG@Za8Sq1yuVfzKT1OUbap8k-JYEOX~yEPw}N|!6D>O_VNY<{UoxN`2S?J zE5OyEXG6BOT;YhRBid2NMA;$rX8VNB7< z)u`FskxNGX0((DKN$pk*OTzR20(%b$vD6B2a)SiPu)8PX#eRXkH@(vN%d)n1)YSBC z#9TQpAZ=UPqX&_wa05GFBMf5-uEMRy)b|fp2EG+a<~wR{pwU`+_T#Km$;hKUX@6Ii zLF5n?tMfEQhfj+3EU1)0C?!mG;V0JmDbAX+oF~~5ljtK;Udhb)y?eA(OIFK`uW5I< zsBecYwE48JJg0e|cXQ>??fsW2y=@Jd>%*ZFBkg84ejo&u=yJTwia?Ho()6r`VetHut=V)OA*Z!N zoID|9^6c)7c(F-B@kR41os*XKwGeYtw}>^*Mjn;`3>~j)hdUy2`7yH;kjfbgIWo9!<%hi-z z#;m**K|f>FtB%54&B92@pk61VWLps|Gsq!T;S07iMWyCi!Ua{TuJQ)as14J1rX?1q ztF-W5(m8_ZTj*NkpLTz(n`=87x?I<(LCFy3)`kR;m`7NG2`y z6_BcjX|SAG`51zJ#j2Np!oagI<#MRT6x9DP*1YhAtd$p>BSu%qIbOt}Kg+~`7Vr?X zfR2Y8oV1Mv1^8}0c|+gB-j3^7>-+F2QyC~;jSnhZAr)RsgGzVeUO3l0#eEa@25;B= zUbX>IT)d&eh|!hvdulmznKS5~wqYVX~hQ%)gO?!C0L;I2}F-;j@Xt2cND_ zQL{4sZvWgAyG2&I9510=oP@&3tKX`VvOB^xWmpBg9U1N@D%$?Jr;c~{QUibB%ICrF z`M=_4WACaOknvczRjaeCR?Kw(kWu&jT6h3k=S{zo!1ZEo(bCrV(GQbb%9d+AmPt&K zpEaaXs2^*#5 zWEw1Wln8Tz1WB>DJK#l22}Swg>Ayh}C;p4sw!KDUf|OudykqF%g2%9wS0)epe8QC~ z;rcU9t0*RIYH#Uk2>AKair9VDFXixSJpjTEc(GDKF)<2&uoEO0K)4J+KaA}C7T*3F zK-ftgiVKe2bag_!yX}DAi$W&PtIk|G5-2^Y@wwt3n$(FsNzsa{?HhhlS7B*jp>~(n zmfLk-O+-fEO|r0Diw+UK8mLA9Us_jsG8y)*=yb6bLUGKfE0jA#dDGPu;eI~p;h(`HN4H%FLBmv5Y^LK zDk+mtYPc)_Gye}lHXS7Xv{wB8pm||-a{Ac;d!8+^BOS>Z>YNORiy z@)>R4r;&(%luJw!1Nwg@G(OjknwY+d7`LOHeF7R1f77mSaAVeNp{8l~Kpo9OR>R0s zXiY;QyjBD=)VJol9#}9ns~NQX0UHGD_vG-FR!wSi*D2W^;-P_UxeB_rD}-Ezoy5#Y zz|8GeLDzOw2dCM$4Nj9qAv#^=g8>2B@fnB??twg!)MMFXzf}FxydIqNBbvXp7$l^_ z7u}CLRRF#V!7p6b{1dI2CA@GZer32a`+`X|p;X!OcaJ4!{;V@ERVZP$cv`^cLlYg~ zW9`V6C;JS)w6?XFED8scXil&caPN}ty-1~EuYjTo0&RCEO|!ruw0zzIa-dG@V^}~ zF+4cvdp&;9;77p-)dXa;HZ_2SCU>-Za}m{eNn3>3L&EP99dpo>Mu?L|?>Uhn2+roayd}( zU31!31By;5NqA%!O6erF(2KRS!&#cJseT6ZH~eqd*9xZ|ULBcP zQ!e3fCec~;vkr47a&R72l_WOe1Dj9-vQ)ZQ6L)P0su@a@rEmz6+!9qE5UxE&4H~O% zdnHOuC|R(=20|#sl62|!|I($-BwZ>^)TI}JnEPoNi{8YRGsSn|!^3Uv_pGxgUIrNF zEx@q{T8zlznpRq}oWdl8uenm$UUPQcdF7!T-aZL>pET-qQkZNNf_W4rk@KWfYM4uASwGC%$83s83O~#A z8&3P0w}QR$vkuE|owN$3AW$Yx@V1%p@0?>J0-XXeDoF3m}< z)Pdh~w~HG1+27NNUV$n&?x`Ok9*J@iw?X@&F+SSdJo~B7wq)v}?~NaO@vWOz()jZ? z*^&^KqfDT5h!_)E^k^lub2ZEj&tD1Znk}ROj2O-kGB9Ge;>9Wn#SuWUS6Wt~lTA!j zBS!7~twh+f_M!kujnZ~4SnjN^jKn8tk9xsO@BL)#R2rP&Jtrb1d=}INQO}A2J!|2 z!w@GM2$?v$yBJ>VBiI3>E1e%L8_>x{rt0<2%iDFi0YbuCVs{xt7k3yr2Uje*oY%K9 zp1#-!tVyhU+ai?wt`bE3U+rrXabF)qjC#HX-SxtiD*Ad#=Qnpf>4r{Thm?<}2IR9} zRMa0rqO&XlxM=ve?Dy3QB?N%zkjv1a@3HE=8QvI~iJ`Tp50YTtdXO%bK`7Q8c7?_S zOK!N@BW~S(fUhDpS(TY*hm;v*K4X}xPTmUGijkl5Cj;Z*!kN;zMG?H^a$Xzv%k9nC z`<_$D=d?Kqfz8%GK!@Q_J*};hvIeF0lqJc0&|x^@Pix2ftwqBrSGS(ms5kz=Ku&}^ zVyy5I+MwK=9$#T%uWQu&k-L_ZjF7yzl2|2&SF5kd8y%Kt6ZS9y6XDTH@mdtai>mf7 z>^B!Y;$v&{hn82kz^HxAn?SSbZfX`GEuSc=-fYnw2w-S^AFpw; zm^GKSI`ZbC;?du(4_ytJ2$_p(v_0HO{Zam&Ml5SH=TPxyyiyy}~+B9rIT->+{)$+85BoU+rND;Zf64HPJtF@No20KL0kamEPLil6`{PFN16Ltkyx zn;Y7=_7y{GK_4W_zD1cX7Dgz>4Z1>ggZuuvS|eC)3*gm3t?((&h#gYea9^BQ4PkEy zso>0d^PoPMz{D{@A1r$rXr*@umY>KWUaZa~pp|aXzWGQy@)Jt=Om^X)kqCU>K=NhG z1238Hm4O`Z)(=(1>Y6t=T`%~P{aiRXzVx>5MDF+&4b_k(e%&j!scc}M@=F<34dm$p36^FruSL+0BYO$q?Q0-U7j@`HFvDM9@(|>`@i)MpX5F9ZIiN&K%GK7x zJsi!=wCf{mo`ew$IKqSES-_TtBUrG=At|g5GjL&U(PF@sVxg4JWfvr{*37_#0b9!I zvoRVNViUj|I;GnO*w&6RE5f|%wSwvLz#e4%|R z@Jf=<=Czl%ZE3uPd^@DJ4?`mC2dW1Ka6^YL&UnNs{I)UeIC4RRha5rYr^MGfH1TR# zHSk;C>?&jASRfLoW|;CUFbig+*${8}BY&6J6e z1~M-JG;ucyxMf;PZOu`))#il=_U4rt%(~TE?P&d~iB|S=O+6-1>zuRynUq&OAVG30 z?$vnFQ9{u&DjlAc{?81(T?GahIWWM~fB~kPy(1M3%%5%If@+S_LZ;U7p2H^{yU*mC zo}Xk5qz^&5_!?gCpx?_>VLpj6X{pYES=`Mu7}y3K2>LmzUV9Wq6wKl>s77ELbRbyf zkVCe>Hkd0)Hg^^-C{cBjc=MN+J&WbTv*eBrl{EheJ6PS2*T^8Hg&;?rvV)^7J|cX5 zhMeDFxnF&!)QC-c4maHK=kSG8DtJI3AFwr_#A(2p6))16WiWtgjbNI`7mBR$&EbYZ z*JsW|+bA}k)I+BO<`oN6>wVeG$5GDyLG-ZPeyA;S5C;o({6`IA$$9LJ}ZoDaJL z>L)l$DOM>u(l8c%q2Xz3Ol9jD=)Y@!|Af3(pjg?Ib4j{5?->-(l9E1rFn-tXHw-CP zyWbizZogCHH=1`eeDZr}m7~7)fRE1HOuo?lRK4(_T2JB4!&epgAp>Rc=z{I;F^zRJ z&wk0F!&=G1`ouMg@p4Y{j>Q@Sx6ypg-iQdFtYwvwRZr!Gu8rKri}#Ll8aX|EHrH~- z<wPMd%t%@)J* zxS0-A=qL=QT30RCvwx$>`tVZE?6bzTV+!7*qA7m=xIcd|2l87RuQ9ubPne4?8ywHO zbh6`gL@f?OgX>2x`Oyo?cQsZ0dZE+~vM^mde|BqjJZt=2AnSXbZw z{uLMyh=84{`o8^3AQG}8{v!}sw*Ffn;#6cRDwDWf@%EK~@TNAMBj@W&$`-?AE6Zy5 z+WQ^C2}{-GMzb9mb&+bqU=#!bX{M6ewHg)!1}YF25^@*#tF90-8J4YRJaIsb0Fu1L z@}jCtRb>@-G~NirwVm3Wi=5~4*#6AmA0>C7<7lR(_$-C6B3&skxOtu4g%9zMlSpL{ z8TSfYP{1H$QtVrnc+nz4Q8>w1G>4gz18>7pqwzv{etZPX&X`&rX6GH#l{kan%WFN_ z9Uj-(PTE?Vn(-f0Md&&{Goh<{XfI#IsyWv#Ew8As7=5h{KK?-sC)@KbqFpE#hR55D zyx(6#?6yz>&tUl07js|J6=RZRFohWpFP0nYZ?F8uJx=&*AA|Irw^nd+RjiZp-SR)` zTB{j76gw32;NTTfP3Nn@nV7z}SOE4HFjuRom}26lwBntJ1?HOE)JOg#VD+ z(ip!7leD|w=ra1({G)R7O#B}BaRZ_Wrp=lKA4o~o{+{rqtya^;_8s<~LhMT)&=c*$ z+C_mgd<)h15w#zNV8$W`|LHu1w}detg%856PyJ%vcKE;+ngspw-FMn*(ONcDJ9#vs zu*2}|$=T=ODZ`WPc2a1Lv1wX^*2Hn_mHZ%Fq@-U4jy2vA?71T(NRoZa2rrsPDEg(5YOPXyP0Xmk=R_;NLqPcp){_aB;j-Bok-!)hDU$)${6cIdnvrX&00Rf zSyGgtFE~^aGU7b$YI?Bu{^iYX%}g@pAeUr+@z`X+rnl&=xt35t!GzAp%pMr-=aq;S zRyKRR;)R>ewIl7hgqc-=%FUY*mG@G|6&AQtsw=6@t6>|{{Jw<|?9-*rrIeZh2c3+(2EerH+{{P|> z8ppZW-sxxF8UL~hnsyl;IeK`XP`a=uZJm@TvRU|I@iN1^n*)2k-<@*b%lKXIHifb$ z0518bZ%Q@me8lOb$kAgS5BxFm#CL;g9|4V zak76ce{3MW#4W>da+^a-VIYyIVjkmg5i=xK@Yz%R-G5y^#cdHiO(zqbG$~q6BcdZA zr_!4n-fosl@?)J0uZq-SoUpMQo+0UAIPwjhQvvR|z2k)6c;?a1t`Qgu)1%SB-3_V! zC@qJnEjr1n6wCHZtj;5x4yPpTn?%}?UXtJYl|;XsWjx6`7+EiwvdWkKs!kx76c{Pk zfH+fGE?pP?6`nke(8UbRchgBLvyx1_uY!ptz*4;%&$Z0@-a0nTc zW$QIw><73%0rdC7@;e%0YN{MDY4^oSoIUFu$&p{Mo$}gES=Zb(j$a#OL&xS7XE>SO z$p|iql&Cs++I}Ov@nt4vJ0(03o|&Xz+e;=sR+gYc*Jg#w4QsrUiBYg>AN$4J-_{=9 zq`YYtW}`;Tm+k zty@3|qIr^AF^S$)=*mHVK9{68hmL7y)X+#b&Vs*}grHj%kfjOfQN@*#!z<{+r50+lUlT3-hx3>ocy$VU; z9+9{m9gf>nyLH@hzi}g=z(!I2jAg)n+Ir<6qftY``a*iik)oS57NKSBRZ(V*bb9Vp z>~!6)@$XVpY?R&cd-Pl+se`&y*XaSFz^ds8_KId^wxIyfw#6;0hIY>*9b@PP^_UtObWbIj9o<`e++p>CCXa zj5akkWsm6bWF(f>rK)OFyZ1^~XmTH$CC3bGz0XQ}G$zQ*07X^;=bZ+VtX2q|WfVE| zk7dazP5TDiLXSczoy8Vru|%7V6TDYIVA?!@vg6^XTJHrN513!B>V9OSv=qzYaE$bz zaGk0*VPwS7aT-f6OzeFU9R9;N{^H8ckm)W{v0sIWEF-;o0%y&0FDXOfe3GhW9 znaW|dj|mx+l76S7jGbG4ay-6y4l zBYWzk*LzoQn|Qy1T%WRz-HF0Jx$iQiS0xQbZ)xF*@~~oHPB`6M*uWAmdVRo^)7xp0 zmaVNiqA>mE4a$2jLcWun@YiM&wvIS3=-ZWpxj3x?hcAk$mu52?HxEnQzY~BLql815 zUd8xaUc2eFzWVe3ocfq7vc}OTb$cAK;MR$KlAjVTyKqj`@+A;D(D!GO!>Su}SSFD} z7o261Utt!!WGXB3{3%u#I$~kqg^>Z#oi+u(+3pmi95xm<|3rT@>>ocQ#^f>@TS@)A z8pej_4+F}EIm8kuo9B?ATP$0wc%p69MN&4)L}jBFfwgnBl4H+mC0f#0@*@vRCm+#6 z#0DAXXBN%(Y$KID$P5I#jwzJoUChW8^z^?jaee|EK|;7d(?vjnK+}DX7yAitM7jo` zsWk30d_n{+A^L?k8Qq{iHYE9#mnLI#Jx&@GKsgd$wsG&3Vh4$cHgRu-ZT5ldjn1 z`SEOP+2$C3Mf=*f-Eh{C{p$BSAE90g8CBL0!r^UUQ+?y$JK*m26(r~m`__dS(Q^w$ zLXqj0_|wf_nFil6+rIFyG2u?$w|J_s&}E&g+Q~e4A9=(zrbUCRYkBNaH`2CPo4Ebs zq!RTESqJ+EE;mhC-Jp7jqmXUTVID^gZmVd*ahjac3-^*%hKI8+z={b?D#Y9Ew6a-e z6&gnZ(0|ts*voFGiUFt@AFzizOTQ^?4D`-ji87=rcq!6Qc%>rWYqpo1oI4XkQXRIz>_kc4 z+ga`?tFFE*1+~HR-ZbChRrQg-;l?X05GsAxiQnrY$-uR&A(m3_gwnD9h}I6H6_&pO*s=MrYI(_%gnSR8nTrJdAbz0bhx z$etWrSYof4#grAm)TNdk_|W3+eMT*%HlRqXP07X0$`cUuoj{RnaTMr@XlDF7r} z;-kH-d;e}5*+fNRY-(DczMaUc`~o~+q9>`>qVI+XIf!{GzD9x-v$zg%Jf)o!C?U*S zOl8aS!ZqTx$5eRxQ*exOsMjf|{Xqot5^~U{S*HkyLOJ0#;1~zNpX8UtUt?Q zigo`vLP9?q1G+*+SSeX}WEx6|kX@i_wtNe2EFr2~S}L_9URa_7rX<4fwg?kbd|x{B zUoVW>3!gsw3xn@-Om|{8hMZz2CW!a8_mTs_2Jc7+D}59u$tVyJYk3|-WLD(@vuR@` zwPp1Z9hglm4aG&67@2VCqNxJv*oig0cmEG%=N;8_zP0;tbWo&OkY22Sjou6qR739V^BIQ_=%4i|169q`ib=u@n;F>4ER z5A&!BIjvGqMpR{woaZs$;N{G^LZO2&rKov55Qi4mQahDv+m;)A>cBm^l8me?4~Z#? zZIVJ4ayC0LBvo8*m`eTyOrgk0Q>dS)-Se)Mh91JKT0ON1YsZMy&$PtYs4PD>@~53` zE>CLSl(VT3ZS+N#U%hO$_{p%_WaDq8)$bEOza@6@g=y*2&OFg!&mOTLqcRXtulxp+CTBfuh7vv@>oou#k;q)*3JHAL*(4;)n%sEntq1Lvu z3MS(h@qvy7S@|k#!A;2TfJH5yhGXbmBz3vol!7#&TEz85JRO^qc&L_w#O~KEf|)pD z-KFP2VuxR+o)x|D9L~>v$p<98gG^ffZ@2|SC;p6>`8kkCZk0v+Ywvnz&xg;3`tlGE zCJ&qr<%REre<{rYrfW-@#F+Ft>#+|N;?r%49W?rmsF@N5hi9tJGSi>1v=}raY9Dvk zA=R@EBEQ)I3&aGWa(}c&B3erJFpIsNX#Mys4<~&`{kdyV>~PPx-%cw@fBGX+V(l{0 zv$$_Os&zxXX85yXi|X+bFXgu)0A!8sVYc1O(u2?{^odehB7UK>9n2wvAc^*oNC%1$ zARUg9NC%h>b0`LVKehJA(WRffZzE5&<>&m;;#%=hf$bp*L(zkLEz-`RN{qF(U1ffs zo&p(VNJ}QbYR`)$O^U-AgUjSXB5U8{83nGq4G}<_jyco{JN+8uuHgPOT&~wf8<}dl zv1@9noQeN;?4Y#U|FDD5&@hDj!w#YcfgQZ$biOhhrp*l)WZ@5SX15JDY-Y~phPj@Y ztNdEs+A0;&XN5FXFcb{$_?a3sW1KA7QBG9`T z^FuSGU(+Lq9+~sw=~n-Hw6OD$anxpGvB}OOleRNV-ZDLT%c{|1>v;FH6JxwTE)N>2FKiS-LjIJTaM9=VLQ9z-~I0$ibfCzS?lM zxX@8+@(*{-wKK8Wsvz#G)1;eMaQ)SZsfEckK}~7YTE#y8OT+O8b=i5>b^T|6_erb5`d*Q};)+w2IXQ-PGJ=^-_Jf zVzk~iU=;5zG)PlCjVuo9ph+LqERq->;z@F!+PdewM0yF|zySrVwFpYTk<2fM6r+Zk3g%>Q*Cs#)wn~ zp6Ig5@Q-6VQRAaB=?4tzO6R%BH&4@b`{NXiw9%)qCIQX7+??eUV{%S{d4Oxr<@aR$ z5JqBhQxj>}d;(H3;1q|!{L8A5v_~stK=BvPP5#mMvwsVhxo&^bvU%TrkZ4)*TAgob z+JCgIdH!mc>gCFg!?O)@r|#D6_IUSZAJ*IY%)fKwxnoLYi+Go%#{HYK4F?0kNZ>d! zqVpBngW_UxheD!lh(noz1MAcRM=LR2Rg;Yj!D{~rbkNa^?N2=#Js~I~3p7WURvbaF z8te#lJ%h&d+A5nZyVoP+laZ%?IQG6(c@=cEB&fm|UGp`rMwlCOD+IG)i()7S3a3J8 ztyw97hx;HX+J8em$*`jSjsnfh_lY-5&jolm7Ii-H=$JX<`Fh%Zqicm3eDJ?&>SE|5iC_mf`$YhBii>2Tu#+YcB%H+~Rva{9SAUFDTxD=r$aP|a zg2L%oi5Fpggmu+LX8|=|aYv*B+a#6RF|ArqM5K7tTCVmgOuSjfzvd%=RYI5-AUGzX z7+P&R_xoi|A#P6)9223oWP0COlT?wjde@)xHfVImoNTAvrB0r$s@oV6P$LAeSFN$^ z4(+U3f6%xPw z(>BSP&t_gdr!$~a^Icf}EtD!!5BwzfsaCgIH#kc&_)PyktfyEdQcWq7)8FZL`J%fX zo@i}OqI3suHCvn3aDg!MGxrlTm*QFF&^pmig=sHZmQdKRy*0Z2cu#hGHC8GR@j|OdQ7G z{{Sjp6!RyHw@LrSw(BrFdLZMz7BzR;$NuNtF&6_%U`5}B75#iN`YPMSpV2f%>P>u`8cLveC)YZ&~G|r{E-Ug96LHS7w*BHIlM)xhlG}cD7$j zrJ#yPb@(`Qy<|JEhyS6%vOxT6h4sQ2Dy(L<;Q3lo?ak>Nx3g}f@YAy*{KrbKbWqjW zMD5(G+>uT7;KN_0i8a1M<=1>8U{zykcoS*>A^6qaOn@l^Iwrsc#kld%G4+6q&PLZ- zGguM4awH%@F>qcpO1$avasy2|YJ=PLM=IYoe^R7ECap+;Q}cBNZE0G1g*!t~gQGOO zMKyCPP_#p~t(+MAF_6pmx@$xQigC!cixd8kLm6p1yRVA+X9O{V+XPE5?BVd*Ykj^K z^wk&6Upsu}FDWuLWZ>Fx8T=b6Lo)R;j}5FMF(nLI02j|W{&@jVINFjIrB069 z9uDPwX**9{x9OvvXYY(=)mqwY2!j`h`%e)6_6H?Y80;U=c>E{(Puq&F6@bJq2uXm2 zCnzlO?~InQwrvicJ2=SRP!Vr=Mwf!~v>EXB|3fVzCh-53T2wYWtT=t0{9u5KqE-{7 ztgwOrSMq#nopLTBr~mKNwgT5YOll8*K8havV2@_%M4N#Ks=JOQNpLl;zd znDR0<+Nj3Pm^m-LIH{iR`Q_iXbF6m%+RmAmFsN(TYU{el+i)BvF*YfcdETiGs0Fc% zWimo_#W=y%UU>-k)1hx^OmBLvtX7VeuFG6NE98(PhGyq1fJf+$Ukv4~+p{?8dH#z#ixyr1KQpWrhvDp1w7gV>O~+0Wr>St8>3#xkJWXn%XG&tBdj=8Sw9rg_ zkDXTh$BZY+Y6s%sFGE zsJ%Ji;yY1JE)xli8m8tx90~}`Ezmq#Q4ITsLLx9~2yRI@6k17Ym`W|Wts-tIu22Md z70gLrUTMAVFD~qNq1t-Af}bsEimg>vr&+R-);Xh44(EZ6hBvQft`~~79L@tj{4uCh zcrmv=V17-2IH6K0&$z91ze26jjH(e$|c3enwqIb)}yslmms z{5cN$j3?s#6np?H`IIh&X59p?DbQuve00F_<-+21oz?Cqfqx2gS%AoI2!*^ zerS6KmAmhje7i+n^Z;jkboi>W^>FQ{g2 zDe$DL(U^dCx1ZSKl3dLd->^RafmrWJMLZC<`#Ac>Mp+^Rgy51;Uno)7F6Jw3uj_B1AMxouEJrLcUXjV}jJ$)naqCOLURzl#Ndr>+=`0fD9k-}!jFP`Di(L=I z0|I(ag`gf}zY@b5^|!-{l|UHPrR|2bhVJ9IV)Ms_da)?_<4;6S$+Wnfh=9dwQb;0% zQs8gL^h^5j5@rSK&u`4TSm$aK+5S|b`twdK41Mx@y=W0UD(cr*ryP}_mg^4d9R(k^(e@(7Ybnw6 zL1>D}w=9a7^8_E{wNLb;B8q8k*N&!Jq*jm3M`xGTY<-STM-ClzYK{xAofzVGBxcp2 zv2$@)acvedUe?^_dmH7VU(IR2H+5x11-wr!>FS}3-HfN+jFDcLx#`|wxQM-T)6O4y zojgtgk;sRT+fcN?ZXnj`@LPR=Wd$0;zCCx@iNIS7IO5(!08V>v5zQ4RknKcL!suPl zHN+<7hBr`DN`49 zyH&u_NFp)z=}#UW=eNl?KMLZ!6n8WOK;NacoOf{kmUWs5jC5bb)}k(^WXNBVuf5&p zA6+2UTo^u1op9dXSprHwuNauz*tH%)^e)9LXwBDkuE57Qph65R9 zT9n*r2|Qm*+(R1zA8G>}b)`CQKJ~d+Iu9;oi6#A6w6v#MmRfRaajD&9C3R7DR7?1Y z2*CFD9oOKf0xV;HLIhqjI~X;6LIg8^Hz0wB0jxx7~%EB^cg^iZ=ZlJQ=F^e~%|K;!T`0GxKZN{O7-c z4YB4Vr*o+LVkL%No6gl$V(UQ?;eduVn|7}(F1S@B%UKPZPLYNK>Z)Q;_`#38zQd$E z++w3xiN43SWAu*vvljUT;iCt`sW&s=JT-kR!;?!F(izfj?^F+$%C(avw@aN&>7~&D zfm(iPJ1iR760-#JwvY|(vtO(})857-nlF+%$n!tKAp-Fib`|M%8KrM(qI=x1@A&1VzGWBiN7v+<2&6>P3$lAtr1p zbwmMZW|SU;il{!H(g=WNsECXnKjg8eQ|-nIL@~pLw78w#ZrP`nP`XxYZzNbcr7iem z?cv`JrZUTMxL>luxyT>CM>OwXBFX3z10xy(7B7BQyGsQAcQBDuJE0IfEuNEep3=4Z z$%1o;p=1^+j7rVl(wuBzc)@XgDY|CtdU1|P&y85R`aos4_Z|?eTM9YA@1?HND(#Oq zQi0yNDfg5e{QHhe`>k_(J%x6oJ>iqH>rE_B|E>WXQYwUQtctpMXhg#u2Z!KQ&&ka( zkE~Rao(5Sq1=)qAl|$*sOOjFCV#7+b3%0En1Ipik3)6|#3&{!zV*JBkJn3^54f27L z(+N(_i6*ASwWH|j(pvnDS%&ZfoB4)Q&spq6%U%k_-guXF znUTQj2h<=iE^rnBh2TsPn6 zE?0lIj;2mzf~&(TC=gk~Ty`;_<_*+UNX)G$%*HT^VF8$>J?JL^$qm29<}lP%Y;?8g zk&56Yt^f{M(#vw~y=--b)8Pe$j7IzGmDwkvRz*L4MzJTa2Ehcm#pQU!P`P=m!K)U7 zy}^;R+mI+F3PExO!ax~1@-qOW3kQm%WkUJf^T*OA(r_V(+!4GvO&J*5&m>c!X;vGGb^_EU4E{d! zbbB=-q7B730csQUbQ2jEtrTwV3~4*0N1&go)6Q+4MoX>U%@y64&FwV{@qE0ILVBg= zG8{ebsV#XYn!FZ|BY znr;-w)kSG^;HjCY-w_Ew-u$tYx z87Fa)J#tv~CwX#jD}Zmm%HR$7$5^CqDoDExi&9!6egViqEFm}HZwIDaS&P}ENDiF= zRDw(}hdgXHLDFUm%d&4q9Hlsf-@Jy?xwN$*%%Typ7FU=59Q=hB62M;=TRCFb#szR7 zsoFGQ5zj6M`3kDdAf`Q;2CB{0j3}+OiClX6pM+%QI-s>S1(jhXGv&;TT#U7w|M>Bq znNS%;5Am7R^<53J@IKRHnS)4udG_%ycS!hXIFryBc@ekfM2csHrjl5W2ym}6dX>rf zxYf27h4QB)(qBg3o4#kTDJVp;8Mb~mi3qN{!|u_Qq`JD&*Pc9BR5@E&IyF_=vu5A?w{OO@9 z9$CVmm^OD|HQQ&-g9o!VyN;h8XV=Daq!qC{?C4q9Y^F2S7p(D!@x0%~EA2>3Aq#w* z#>S$>cQzI~v_%~JB{U+uR*UId2I;r%Ch}Nh_EgRLl`atGRNc4MRB=U%lOsjg8u#Sg zwEi`|t&!r+^#dM4V!N+aUsHUFW>>WM`glv-{H3xWn_{MqNAh&`kD@+QYJZ|bcgd46 z$=OdX%?Qhf?uA>8;uBG&nmfry=;;+rS#N}RMT>7_fsvrwwK&DZS}iquB-kWj#H5aOv zNFX$fL z#lQU&EC*KOfbgK%*=%)^X(@zRGkV%V;S~{5;mIow9mDcEY>1F+y%Xn$3f=wRbnW&?c7f&V&|PG z2a`1}kzA{gI4q?z-mDXywrt^jxp<_id$ma0-o9VAs3Kj0=5n^S{oIa#Maipt$D>zS z$1Z*m#R+ND&FCJ!oxR!9!RL0c>9Huq8QAb|_hfXHN+n*{@B-BMP-@a``wTJh@}FZw z36FcNYl6Z{#a1dmt6sYtbt{Njc&=tEzF$yl3%91}#JlxklUY}J`q`S(3(MT?hZ92b z{ZdQb%Ev|AJ_a#+#lXPZy!DW9?~)FdI|Zsn|FDno;R+_SFrZzLfvT}FBlQ!*lOD^= zmn*N0nxOQT3fdIH9sGh-5pexu{n-||z=JhJw~jB5S<(zKS$kX8TlozyjO-uhuYIA^ zEhL42_(6Zg;PV{rasA)-_%9P_gpRaSW_EttSp-210B@t4!z%u>15-;`E9z@?W|=1* zu92q}{m=^S?^vQrb=StLDWCpO23bW!uT7bnj{rto$Gm{cY#ha~1bR5cLO^@GS4D1) zgC5RiuR_~`R_8u@J?bQ!*b28Ty4I+d#ILxUZdysO_*q658MrC--yZfBh~xMOr%LOc zeP^za4xB3Oi4-P zaocOXDp}Ta!Om8sszchRqP}Zd;$Cq+W8R4zuf>rbm@oC@_oOfxz(5vC5m1<+6rrmk zl_G(ArARI4ovgxYw7C37gc~GpXhU!+a`nS$9Eb==nt$wg5R-p zyN-a(PCV8!s%P`fSwtF>$f00BAR}fECR2H}K{hA+h zmnR~4{CYuwPGbb7}{++ zbN9;Cgny{&S|+-7bZW(^)o1h>ougZcGF3)C&=ecq3pd1Bp}}L z*WgRA)JZvKah3l5qas`sjy=S=C@~%R`KXgM=n{oP{QAVKt7vQn=o0EI-rTIYb|_jL z*h1Uh;T$;4`_lj<#n;7#I${P zr`wDur31pOh``lDOl)Bd8HAc@2B-__dqWj7Lr>NhrU?h?UJfj7nR3%S;{a(_${~_> z>~Rq@hC}tBnIDqP<4NsHq;gcB*qpqU&**9YQu4gwVoIltFyz7l*Dx_rRg29V$-45r z2Ky!fYvJTXg8467UIk|VPp8b{d~3FmCjBET{i!wB>NoJ43=8p0u%Ax%t;*Cf9o`x& zNVju7d=thd?{Q~^K3Dety;rhp2VKQrkHMjVVgdEw*Bs>{rsfzN8YmgjlRj|^x+oOY z_1D;>z-<_T$->q?*-`M!OPhdjeB9mNu&r>Oz;QN@L{;aV7A-*iTdEo{G5k;GiNaeu z@#W=XfT~V`!Zn-2nbmz!ASl&+^+ZqQcGJ>KSI?6CZHqy|KGy@0pR~_=7H&G zMGu&AhARcQs@Kjmd>pS>oBf))DD5cG6(+a4I%v53m%agq{1R14;=X+_?hYvxm6O#M(_qBeNK?XqUkldFE z=Nn%UoNrz8uJGE67f9#Z)K7no)|`Z(bu(v?&w?Dx$eVxf~8jT-jC>U4ncEXSTbx; zpPF(`)KEyD#VZ7j;c^5mxSA=9 z>OK~O#evKKHl*{ma&hzWo$R6pLUqEAk=-5|L&wMDeWn;r>=+VJmLF%iwvq5s(Nf0> ztRi0%YS>(zXxD68(L6Meo8&S#qBPK=B!VlZbS<2!$fK*D(}A`@TjTG5wPy%YYEa8X zn3)Z3ra##{w6vxik`7%JZ9JB{axuss}lQd>Vu!CyN_Kv`U+~z?*=zo z4cNb(kGT2mrwiY=d@lAg3*SgB>t$ypk41q{`pCtMrw)8!lxggvo!gHtFV0n~ZUD^z z(Jf%9_^)0*cokk=M*J4xVz9nzNW#OVz@5>U!EP0N6}hu#^(l@AQALxJ!8rf6S!=-W zVab9&#O}U8wx;C?t>BBn_r=nVtL<(E~^k)zmTsPbr&kYvr_3q zOSYb-q0pn!*shSKR$Q9ybi@_G4g}`E0M)ram2S~5%JP+V23A6<(1z_-!T*XFd$|DLfe)EbYWv$Q7*U1 ztq==@of1Q#ZD)dMNjR~*+$l3H{}Zk?M>^;XDUO7aq(P}}x@N{CU(aWw^zr;L;wsG0 z5M2~rlOKMBJ0kEKF_Ii6{=WhZM{Qe;F!&pQZv3MT!Rc59>d*|RLsKMm$U*St0)jPx z9Hu!C*Hu-a-qi3|7gtUMF<{`irNlO=JFf~7o3c*%5*9flh2@W`O$aV(I@WOOgGA4O zrx3O)z=1}@Lm^$8GC?HIvl@>cT&tnj@?E!G(M1*%mWDU5mG72_4wa74$kq->s?~Ra=#*`$@_&JgBDDO7A7$( z2cQMRWgxYtE~kY{YYVcH-kV6e$6bYrmU$0!MR2bMyz5Lc&~PTD+g{#@L!w#~v^2bV zG;`fhv|nvo5C5KazJO^bM3q3Uh7n9Vzh?+)`CUm1mDWd+!?g4KD=nM;E%f75m0hau zCfVz2J6*Gk%m05DE(HND+}BQU;hw2>3^uy8^m=o&z-}UPE=)KnfKyoxL0#j@xN7P) z|5j}eBt?XxNFb@<@AlRc+S~m>xPGMpFWg&Dm-FG99r?2J4RQJ^Bm2Q2OJSR%q04m9 zTooQ^v;5qPWDokm=_xMrpKT6>#D~9Z4$CB)!(av29Gt-Bzz#B`$GE{t9kXc(P5+zD za^;$NVotgzf8kP`wB~pax7$Z$daoFWAk%Dp$=$m|{2f8o2oYp^D|vrmM zMCD+k=dwoT51mfL+cq0tntkzZX5((EfwGci)X$mYWNdjZ4~^r`F(-s#+SX1An1<80 z6;1g(8fRmh5Wq1Z9Xx_j%*hVkqN+PXV1l_#H*@x?Nb(){Je%I1TE0n`3q6&a1lcB1 zz_|D1{1CSwMZX%%mWO1BpspivFPk)^5jaH~R@ki1CnK(YwZl;wF7jK__)`RYyLH{G zF_CFM+Gc6=&|a$NzmmDo=lu(rd#|VB+tAO|z)tZx8&af5lpbIYy7W2DYZp>>odlVC zFmnvigEnJx{=cT%eK!VfR~dY4F<@queh#wZxG1G9!VF8`YJ^0kJuQ~xVf3c1>8ltY za(28eeUja>85Oqn*x!<>x5?=`vVY)6(T#~gW;2C^4pql6#Za0GhE-CM<6Gg9@UKaG z*@}B1H<*nt{~_dt?khT{B6vR0pW{|vEMejUj!&XUpb!Gw!$@ zm=5xwmir9WoToPiRxHFnJmR*L#`8tF_Y_6P9z~=2-2*ybH@>~LapUCbf z)#MKPenrH$v9!ag*b}CvmHXz-C3!K>k-pn@-KkVM4Fw`U^+DKZ``H1vD-BM=M$0-M zaRwgCmz8gYyS;KL+~ZJ|Eizo=0Ds9G&Pji4x)@$6G6ZMQ~!>Jb6Haz0;lg)WmnUlZke17m-enY>BT6EWHRMtp^Dn9R{}wbPC=>< z`rf_4@UQfsF@O9VfCVC$@^H+rAnAQX!CPzUDtDT+W!Lbz;y6N=?a^Xl#d@8K*bK|_ z?)mN51$NKyZjVP8L(j{u-sXZ~Axdn|x2jypn70o#TYU-BJYN93Cmd+>7b8?&%rb%^Dqfq}67BZP`+~5A^ zrBwcaCqfn+&J;$qWzbtfbS(6iz?qSHOBPaZX%0b`mnUxTvBOCu_zom#9FFx{+{)U< z9RZS)-w(>P$~61p&W8_*m>QzD%~vXa9lEm*t*rMrg#FuG+=7J+a+L~Dv^^l-?4|6H zb~M2|XGzxr_13L=TBz<#eCnF$u)Ppq=gh*XAs6?Hv1wAlWKAM@*_ zay8$mzVw0rO2VO-1PSLgNy6bIkx~)xx_4%Wdkqd+^1=wcT%aPlTHaFZcNpFNd+nwF zVK(yrL;BzQR&+r{&dPUx4h3r1)S@K0Nj(+Q-|3#Hx$9f?SFe|)WC{=45kc6J>& zls>g~^>6Z)kF2cm*JJl16@{LIK-ZZ_VOnUaj^#)s#s~cZcY%HoOo^nIM58B;GbsYT zf<%3y9}$s2J(#@u(Jie0hbz~>4eb?K6`q4|z8!Wp7}5FOtUCNASmew-k;tqCZhc~! zq)Ok*E4@oUe&FB4;T6Chq=k)n9HVJzX2QQ$^$7-7BzQ-E?AUBnceSivg0Drz zUCO+H`ndZ!0I$6~PtaZ-tWOV_#c*$??i9Hbs^&r#bjJ>F1y60A>(k4BvlM(%LUidG zNyJ~Xr*`dHO&9wY`Tw!oMq|-<)R%hZ;An1%F9C&PmLa>;MO5Y3V_VWAYf73{bWCSvch|AM#MlVduhi zr#~QnsBvQQC`=eu=L@y2rYCoeYYR`T?M|vB5Z4_Nc3iC=bp;rk6>#nFv99V~@sKMW zyp{v*sMaMdjHkbZ2yLmB9h*ny>|jisNGJ1g@nV=0E}jWI=yuMhhMC+5%Wl4KcZ*9M ziD=sx{ARE<1ug>N=}b8ZJ<-?fXAm1}bPC%a26)|%j?WR)^Ao<<(0%|L0nKWxDz_(= zTLOnx-ix3u;(lFSG0pInr6DekfDDPxvoVX(AS5z>7usPNQ14JbiCl5u|DgB8+)8s) z-Uo*sCq>g&pDX#F#8?o#|DoajcQn11_Fr?2#Jy?2%+Sd4n2y0p4Rv31r930_{PFPP zLg}iaKge|#=l$#|s^JY^F>sc+x*QnKgFHcDca|ey>BL@?38+@5!AGUbLdM6M>x-iO z23fKH&^j0F*IIY5ymR@x<5cok1A?G`E}RLOSoDa))B4Je4nmp!PVK3)1o2P#R#_T= z;aQi$?4823$8c~}cgbCbxIddE$DUK!oe47AVkN@f01S((aTB53?mhRY`^MNDFAC9b1 zDm3k&3$IHyF`?;DL-s|!bGjNX59t(c{1_HLwVy@M{X_Jq0b)YAQfJQ^ARPl3!ybq* zr3@H@LFYrIlq)m2uYNqcL*l>~-@-5dPG}RYi1y>au2XieN6puA5$N_^X_1%ylPm3i znCTL5rIDd^4NzlJ4=aO6HviY-k<8)I4oG93KCvjd%-EHwJj@2iCrBoE0e^OAqaoGc zsy`O=C>W-ClhR;+XTdju1^_|Q1aE^CxC^$gTN4-|W6$VzltyU)v!C!b)rW2LowYA~ zxLex|^EMLQ9*LIwiLDEFdG=yi_c9LlTxV7w1MkUd`(d3^1o-7GAenR&l1W2)sGSU< zCk;Jbu!SpKSItBBNjbjQu2|Bs@*l%+J7C_e+sQ*QPFH`cb@;88i3W&fP=V66+LEA) zkKhm9b1(dI`-49i)U+F*rlmzln;l$5RPTE!)NA{srs!jQ5w(dE$pU!!D$T(#YO$D9J77;P z0DBVB0PG1JH2+T^QPtzHQOU;UT;PiP-0GZ;*61}KpN${q(%vL=@H@q-(ub5mxQN#8 zaFM^^J3Rcb$Dote(I5lx0@PvO%y}zb-B{N)a9*vb-9U*DAqe?{!>Wyb_l8o ziHjIHNrKDHkl?ab3}P^|OL{e%JnFqt!3XNnL#B&Ob2f~Y){}pTOXPlNFN2~6*;w=c zE@}jxJ*MUHrcb|~Yf)b1{viEq{r2}A68Uw6M1DOR z+eXh-huTc>R{9vqHe4fp8hdzT$5)yE#>vuN33#N`;@zv!6kQ&nm@%6({ZM&KYi_eN z&rEi-Y$i|658sQs7T(wY-ig4KN0rhiIwW{oo^9NXa98Ipn0uIn4nU32_}kp`0cr$B zFF=Xhen5@Df5n&n9NKi`IHRIB)Ci1cJARhpUlNS5)cOgls*aV)ar3LsUNvZXP<5}D zVrE7~&beaZ#Up!nvi%Tl_vTMgk6o}^xRH)HDhX2SL?XFeAyHXcGqFWeomD7CK_qg5 zi_#7;rJUDS*Q#ScqM!MJe%6Am<8-`Wc!#yMr1Y6&?`D^+v+|wyxG63Q^S}!VvNt9rh+JTwJZy>q>8qfzrt=+m?&ya;QYa)h0=mNI6s@rxxN;G^37?1g+a?86Jn# zrbiAsceiX-yYf~NoQxbq+rTR_jYo+|GDP$kYwljE05MoAt=-Dg@q6LcQbY$^eeoi z2dgveaYqeEk=^q)gU}Fw{~JUXB<9a3ShXm|Iq=IsD$!iVV=YRav`^BGNEwpQ;H%-a zOFdW5Tvy>be1u)4$hm$f479ha5nhRKg|_}?audOx&*XCx6fzT*zl2x;)gn#W0-l^u zNCNiDlEi+ASZCZ*z5qej!EnS2vpY4r(W_+hNCZgKuU;-Gll;JTab7UmjX(`?s$o4a zT{QKtktc+)sGq(@0#Zy#Knjc+N%->~kYWS}QhSDm)>>9Bb4L@QhDrVnn38Ui$f_JY zB+aRI%wbheS)-*@w~L0>C(BHJNY5&s9;{4yaA=~ z66GZjnG-o8!_^`KUm{MSS2!t<`@Zfa$tUm_d;;aalb@M(Sx3+A_EOW-Z>&D`rfGlp zb1e#|L%gc)II*Z3IPM#LqKRJN9d7)O56DIezw%=wrr+en2aAnYO7xYs9m03yPeWVB z{||(2`1mHcGeX+W{bmul>pTt{mMm82(Ky#sv8+lEl+E(c=`~zJGM{G8-l9l2YrFvA z(jB{}SXs?aa(6|S zBc<40f4*6XC)z#SnO>%<{k0RzsSdX$hM#NMtRg$- zM2|WmCOoT1X577$Z)q?BlZ;rNFa~#gjO6jAS8WTKTQN=}g}oP$TmS=hg|j>d(gn7i zJyeruEHV>fYiBJgm($%H@G^J9`T_ZwDb-~YSZ3aBXlHMb&!{vLXAd^aFJ+f?CP zLHV3^jP2Xrhu0=)&KOTSYI+?jzkTc2o9RxGi+&kWYJdLq#vu}diDHbD8pNC%7~>9! z>>!p}TE5c=MA#T2!tSUA(i=x)omX=;jc>zD3_dtfdf~cyu=obYwvlibe8;D(chZB) zR)#_6N{oa#@FMcLZhBmDZMS3%r-0Uuf@kG^nal27wj5S|FeGGyV)tzGBcjd z4XaU&7E~w*yn++z4@;fB*g^cjL=)^}oH;3nSY2 z<=>aHF|T+W&+e58)nZ{aQrBqs;re6=B87!Y? z_v{~|k(0zVUVhbq`QUv%=wM0UafU$SjH`@%XF?4(&Y$Bx-=d+;uX~HX&Q^Bsr-@h3 zSla}~Jk+|PmJ%afEy@#Ed5!0+=^XQ$6!)KwhifK62-P305j%eEZJ^mzSRo_33Rmy1%_F;(d^BvgwNPFU58wl<*s(O%2XSjO%) zi;msZ*Kt2s8QD76P0n^*Jleg?bE@3)JbOmVvt=(WX~CIT1za^stA9bGGrl0#-08eV z%iU;Grz>(TkGsDhPed8Vwqzse-y5ejWQlb~=y8S8i_w`9oA~O{v8a0V_a|FqEMn8G zw{(XEkwRGlYb%XBmd=bynY{Ee9MaAg^!No^^wkBtZwXQ@`&K?pgg>YWrI#7g#5@1$ zM)@GO!V3cr^Lsa)@7{XaE14zj8>kU+;sUHU-|y}TbPA^1-A;~Qdj}Rz6&I1``S~wJXZu)aM3l*v?^V5>*bgf3GJr%EHz(04>wHlue5~J%fdirNQ z?U*;H~MT*YDuLflj?DD>b{x#pL5GLdA+Vk zkWK_gcO@TfrEy||C>dUqD%W3+%dh2r0!q#s6*eWnePGN_lCPvQ|FMBKW1eDCP_Lju zQV=X?LRik+8?mj|u_Mcle1%*}t^(BJCS<~D@h&GL-v3^IgC7hxSk7_N!usRWE$6MX zWxDh9NPL-i8LU6|7)Pxs)s)ZDrCdr`;guJa0xR-HRZF@k)X%mjsK)SJa}CC8F_-fE zm})jmIb%Y{akjx$@kNUOhoqob#%7LvS8c(R@J@!VKg>LV-6iIj)rOw%UFW@wPWY9Q&U?QG@*R~e=;SKpL2%hNZVw%kK` zuHErIYHZA;^51;pntrYXYlhOe9(NPd?h8 z#)-;e9Fk)4E5;#z+x(0P(@N32k}W+gDg%2_=4{Opb7NZD^h?$Q8!dwj*Euqcvli@a z`63l9xvM;_^9H6SMsClSN1TshA)X4TKBgFCKF@G;Ua*yu&GSqYS@#eh?GXF`B!?tY ze#IAlz)(!0))lRk-1Ki^0~+x18onv*mN$wwx_?UG9SUm7rgV9qqdb!I~w=lErs{5S@G2)vHl$(N`xdAa5ijt8le2go`Sq->D5!p0xtGb)I^5Q?M ze1iq+eNU;i^#AP^sdf2XrI-NHDGR;WzdUe;>U|OH%zR#Ya!zSyFFpR3uro!yZ;4VZ zlUF@Gl2DdwMd@Y5G(n50KBf@lR!-WP6K*A3XEJ7_u6^v0uoOoBJ_ym9!ld7g^v=DK*nlL9e*Bd5&sP&$kQ@$IvKopHMF`NG zS}j-B6nZ~INWwHJlB}_CwmVL)vE8R?-Av21MsD1-$kH~P82up+2^9-!LW~!=5wByQtP|{P_ls$ilZ*`GV+=FSQp`RS(LxCfM4hgTxJji0RhAFEoiMgvO#2LchP>AuATMNMR~Vb05IW$?DCWa;R_f z-YsBlK=t?7KDdJ@dB>&sAs`lBx|xr$**NPetK^wT?~PbJ-q@C>>Im;!2r4_-D*d}~ zYY|UaDIjQj&~fPCwP0JGYbe<2sI!;XncvKODSbC%yJgVIj$xk&*OFSgDkp`jeyg=# zRIK>N%)!FI@iE|xGxk4fgqt3}D=Z94a?vqn*{KR##ZQ+de;W?t2pf(p`_cpbVO3`o zeYG$9SFg^SA<7INjYO6CdD@zly<+?>bgglc>3K{TS@-ATC*zId8w7`L3D)IEo#Q~Z z$R!vZ@-}3eYMJ5|F=CvUsCZxT!sUyfzy;$7feTqr10G#>Tinx-7)80FlNjF{5vWtZt%x`NZl5QBj{n|!SC)68pb?@ShHY68arj%IIZGh`ldm-?_1=w@4S)xYgjj%kW)2+!a z4O(r<@C77QrPEW>v&CIbNTU4?e?D&Ah02C|H)BzMnZ{?`qqAU@I3|`J?d~*8fp%7+Nu}xhU{Jt|c1oggMP@{EHPOB=(cx$B&#o$qbekT8`NOCciCh}7gme`NFDqM= zmgyhtswX{Xi$)*sNK^1QwrQ|;)C}i8;Y^mCXE{;wJ|NzJRo<~IxjkAsd)LfP(2=1@ zX?p1k8u#^1KkD|xvgR_i)SLsx$RJA+VuGX@ct(>li zxwLxIe+OMo@u{Tq!*QNhTzT)&$`)7Ai-+yDp1My_e8R3&WiVGrZR(A<3KmDaG?@-) zE-GcN5q+%L;Z-p1DesW`?eeWjtZ((&aMQ43PA*3aC#B^4fwM7dx7Buv|9HfHg0j-+ zZ?g1s!i-I1%zZVljp<2Brq{??vL zIpH6F*GrLC6$l?F34&e1m>6D#TalG~43)+i`&BB!Uyt7p_9Kd1)QAPa_u3zQm8nTo zHhVe_C7W$9pUUW9pMQld(%*d-87a^97|E}4+>Ju{tz}_F1(7*uFr1?s$485kNo)}z z!;4V;YA_Nk<-9G!rWUUr7;}|8drFR#9YC8qHyoe%-wP0X~nvL7y%+-`uuQu z~G$t7tbSC~0%(hGHBLJ(8NtKex)U^q$;Y&B*f6@Qz4 zaB~wH-IdHVrfObQqWYjt@4LNfhs2?#E0yy7CtX*n26WdOE4sr^1fSRMkxH`Xc}+KZ zx@qZd!ZSJVXJKaO%KNW4Vif*Qd*1;SRkF3)WB~yY1q1~}1w@iaZjyo`Q49ze2$Do{ z&RIZ2)Da{}la!z!piNR@BT)trP;xTSAW=yY``_oFGtP`}t#{Xb@2-FS@8Mc~s`jbc zReM*}KHs-F*lp~a+r+zBBU86%DdW-(?MQJdD}Vm_7>0X>0R#)wtrx-qiyb;YFqWreF)Aj0*=O?7)+YjuF+5@1s`p~v&wX8GJ)XD&QLrnRv0qAwm40TAD zU_tjC({b2$GJEOj)$YQ>W$Qrymv7bOzFo`L4)^u-eeqZAnX)j~wq5@Az{+H+nAUBV zggUdhjK(6X%^_Cc=tzR7Rtg z$9@B_;bJzM!&Z?aVfmnq^7eqo=)m4O*=G@InlVx>>|^4>f_wK%Wm6;DPKe^h0eM|J z6m>|Ws6!e>9VLJ|7B(^Z`u)o+`@zSGMSp~uX3dSG zUJhT{UbUVSaq1Jhw~uz{1F`pweiUX!F-^42cRjowZb0FpT2uZS7~NxYs0W8lM7_>+ z82wA!<}Wb1A$d!9SdiCKkEiWiwGaA{(fbkF;DN)}(OmC}zo}4FxZ^YV;e7&4C9HZL zt#oPDCLB(%?l0=hN?_fsH-}hn{p=D+aDa91VyEj8e>27r^$ynkA{?+T9d!{mq0a6H z)`{`}jpcun@Y=@8y|S-sQdmTwRMnhYs4(xgT7xtcC16kLX0Zaq=bi=Q7WA6hvYUcD{XZF_9m%^8e<##L(c{omJ?_ zgWdU#Hk=sypl8_P+WWqI%|=@z_|8REUUgTcAQkxjsXDXkFzG8lHmeRy`t6TN@43&r zVg{4$(@_>F5@PMrE1Gl)g0K*z!b+4fzCg<=lwlhs@(GQXYN>f zJp^|4@~~EsyeYpNxY=@Zs3nJucb$$0@Tk_f&8?6hF(7a8MDin+kROr%PzK42vg&BWh0qFB$^i#EMfZi!&e$Pz6pb z8iFQRAVjJte=5^2&_8`U&5;Wx%cT~pp-kx+H zIIv511pQ8qOnsT%bAmi1&!+X|1LkSDO(iN{+w_k{3;iAy+sr-&tiSp3ks@=`D@_5i z=B6{@R7klm2+B_NJg9Gbbi_pD2)k;|d&v<_`R!xNTs;As&8EDr{%}Jl=UUYRHQ|wa z%PwM-<%V`G@a4R_gkSAbzgep?iLgo=wHel;_|22zJ)O5wU&EuQ_Yiw8aE4vVskl(t zLQ}BCHN zNp|~{Zee7hnO;oXot!9NTEp?`)2GF905QvkR?E`5p0797hX<+a<`7qo&jq&{^Wj0- z2@g`&tOT|TZ1BHP$g1Dp`Os1QJ`xn%JzTiB&N_KWu={22jHK!6XslJvCa=4k=4MiN z_SW&Y>|haS~&+>L#_tO2e1s4(rzlPDb?t3$~gIh=rmi2IG z^tShAuY*m zI?Dfy<*mmwUJPGy;Pj}z&&g1gwKWy90mn#&R!h>l_SPA9L%zp$bBHZCCbBUf@;yZ` zbK9(Rwm#N~i8jfWM93i}Ht?)b+l+S&g+(;Za6aROKa09g&NUi*JAq2v3Uo^RkwZER z-l#La0y-@=hgg6&ZZ^KwjPgwYofiD*Y}TyS69=2C@eP%go@*}OM&|RyR&0s+UU%wb z&hS`6-e96&{=kH*x9s}#rxKfBv!W93T%QLPCZTh-gdRWjo0qGPTwQm6%!ffpmi9R%gp}R zD*t3*X@8;>e=^&BR`@nG@s?2VOK8K3Rcg(b!tG%?Pv(mkhMjj5&N-?Uk|*}J@5R|2 z+TjG0icQ%h_L}VEWzo5I;|n68)gr(yYt1&nN)om@Tx0ytGW% zI~pBXl`ZdAUFz3bdbRZU?{Br`7Z2keGrJdd-5T!AV0JDvy=5$WZ12p~CQh;iPq*08 z_KC4oC-L(;8CZj*^6c~3xTaE8Z(!38>OByNo9q!OIgN{~G_>$H)U=Nw-EjGxICl9^ zdCR(+Of`kh7hPzOrRWo{?I<28en=z=jE)8c|twjcAzCJvnXUyExx^+sJSE+xWDR0%_)R zrJ}#@d>1$A3wH%+?n~FnzE*DkrLUJr)v_l$k2ang*#bseQuuEnoL@qg!gSeeVQB}TBb2v`?i)jz5eap+sfSO z(q)lH9`nn6r1`1f;6=tk8ISSd$l$jG7tx&;g_nVKK+w!Xq>< zn!V>?VT&*MpDW@y#Y3m!$ zztSo^=UaG~^g7Cu=j3}@IZwW+hq(MG*EH>RT3H#sk%x(Qq8xd&t7)Z|cn2TecZjl0 z(|SfL`JA`&VS-MS6^~XLt+*#|%foolDDyPUyR>35ymb%bwv>u){xEh_R5O{rGT%pd zu6pMAvxqeo?*qaST{XwP#Fsqe>R4j>AcC7}pY_L)NQ=cu2kDCmp3T%mUCzWVTL;7E z1kXuoVqV{HnIFaW{GjB68YO{r`ZdSSR*4Cxk+V86Z_kg8(5GOXbvBof%BRjD@^l7l zzf{AKp8?Wy^Umf5AQhYdX*wb;0cngovvn1@e{RkUb!UKtAxK|=w9^x$>i)Tc^B}E7 zr2U9qACTS^xy;aAET?zQm%_U01yuBxj^&V9S6-JehTlx}6pQCmPh7a6Pq82b;*}T} z%U6T>Y6_9`X4YPbVQw`-heDpj^G2z)a+AdCS%2*!QHCsn8Oxb#9GXRkjzMuRS`<5$ z6R7zH?*Ae-WTDE88O+j>{HSoIZQhu1zA31dBC>;h)G$2U=m^_CGY1Y zwx@_Oq({Udr45gxw*E&~<6p3N+whX&m(^r)=2p@HMkrKofdU;AxZ*yg)SDj|H8G&} zIvW$f75ypsTZhct9l;fqWIi(j-=Z9shJ0$KQPw5?FO*4!sU=Zv93juN-;8a&y7iUJ zp-g4|k7kJrDc4vW*zE7nJaJ*MV>7yQ;rz2pnn$L9JMPWe!{4EjV3(p4WqCfZT{CWs z;wpu@*pUnxeh3!S!yzV_OM}7da}5$C;Z-N>2g4v)qn_GIHQaMSJ#(i$tg#<&Tzrjd zDsGaWTjhp*)M70uo!2{DW*0pB3Mx|4d4muqf}N*3hgTz!24|~yAWFnILX@}@krj}B zQH4ryBn)<^b(NPeoZ~j+9KV2btgAS;%BfEwNBR*c><_^0LAXu7no1n1;>fQ<;t3KX zWRUQPpbpX)_!pH)2To6LrV_MOeaT=tE{+W%)fXoM?#l~q#rQXg3RWpR^PiIKFIp1)kc?pTd~(VG8{kHf*vF^TtLl#^!q_VV*}y< z^dJSo+&32ECtEBa@cE)@{$sP=n8p8|J2t!@K>i~RB0(bvYRJm|5h2i(MQx4yzAh4f zu9Lr2C*t^j+t>fftpBCm;jzvnM+#G_nf1S}3FY)rp`!=*KF-k` zOT6}SwzaIb;ZsqJou26(AFgL?dUrU_=UUOeUm{*eBxPuJFh*Y?*Amf5R68t3V%$S4 zREgi$K^bj&S(8TR`XzR^glYNF)^S73h+XyM&54wjWj{8Tr?-cnUA)KRtR>vI{do#D z*1ocucc}QVIo96+OL{(8*5GF7g{891{C#p;<&h7OLxmB0uN^$P%E0ORVaL-`E0Hoi z`B$Yz98B$`MtnXPc9*D1PT?ZGuYNG>E1{8^YL4`F`(QX&QZF^N7Af)c={d>H*LA(U z`p%rzj;4`zHtLd{b9Isyrv7+BD1(KK%{@tWJRymJ*EauZunDJ4pYb3yy%hU%LJLEN zUA|i|fzxKtc!9b}ioKGs9%)%!hrj$`$FnasJsu-AauJeAr#M@4BQ1OD@OB?|lzg%2 z_pq>&(~wGf%Go*?Y5BDd@AY9v#TT0)j}iL`D#?XSoZexP^0jq_rlw5Ko=Wv}<83C) zB^RVQy^|y5+v*Gt*d>bEI4DGNTxTpYJ2rf;uY^am>4_0@$tSl%=N}DM=hByT$1EHc zD47{2&!;B{Z;CRJd`+ooy}Qn){s4ncU+Wo4eQz#)p8WlBnGwy-suZb0wQ{x57VoIy zEzlvFU1(nD;)>2G8;NaLhUObN>=uFUEP<8L;&xDVMi>NwV~IGjpRF2&}2E6rZMuA6*G< zPo#<;?YmyoG#D<{=FXY!$=#qb6dgT+<7ZjB5V7zHpxm5@6wJ~r&7bBp%$ddaa4QSI{Ryz(MH!GjOe&FpD(nI_=S$;6mAm2zt)hFzDQ%CDa$e@vozeR z`0yO6();k(M_WX^NCt4&mNd~0sxF$Rl@H0_AlT-c~bqZ)$%7I)hADh?$aV4#5u%+{Cz;56DTfPuD^H+4~WVt4`NPS}E7-3YD; zt614*Wz5k18zOxVQnz(zni&GUGsgyqHh{4_)2~Ym-#k;p;UFw?xK7SBKZXOf4d~EPk}uR~@L$ zT%Q7hcAz#jm5X4N7kUWAX~UriCTZ_fk|=~5UN6G~h_vG*0)>*&rxs8;gmi{o??o;M zHyvNqH0FMu+EEbbo~Ajcav{O`2(Ooda5MH4uUBt{HzR_jMjut6%qa-rR<1jzyqFQ@ z;wp*Evbx*Vxr+-%_Onfo?1;9NJPj5k;7FmNV_dk)-(B#jMu|h)t zahlW__aOrbV2^VQ`iT1~PD1DwYb$nkAL>KJLdK~04C2K$sc83=RnC;EMI2DP=@Y>I zR)8v1xj#k3RVqUhtbySb48m~u5cKCeevy)QIb(SWJ3$RcVEK3%;SOnkMk56x` zQ^5vdT|vogK`Y5lL>ZyD*u97`1+8gFpHj)G1!r-XWdZgfQuo$EZ#sXnJE?&-Hbd(} z8E9kosfBs8u|^hB|5I}^N}hkzQJ&0MJXPd^7+P>72Wi~bjA*L4S?TS>dOhiWZEB{4 z$!NU6Hm}PgZznD>dR>eO;)*d(Q8lL>Jz}tKA~`6(pI)(t$ZP<}r?vj_$r?neASy>&oPF-gFnh0OB)U2Fu!(y8hKz09O z=}!OWxsY4w4cw}gGDdaduvG?gLn*O^dT6<}FMYPM=Ul^~Lm3qOHNu;*&9hu{#7ciM z_O7?frLUWsZ(_sgrCa=yo1Aq0400Ru=$@3opWwQM-%lcGwO0N!!SWWeE%pxU)eJ4T z4ruVt6iZe>txpHSJM>%OlpjPmlNKEOoX_{|f9HTai5oDZc7#&(!|kS0xE(mOL4-Wu zjsU`$h)Bn^k^3FriPJE`ngzc>yx0%%WM<)821>M0=7l6!kc>f9#itR@Ip_cxmG68C zx!+y94S~~Az$<>FRsJMO_kYEw5M34{=m~h$%=p$Ld_r60E46>P!@&S{v$(yOc+fd{Yd(tDTx0TW^Ckp{^myv)sMUoN|B(3 zEGL>rLQFz=?~l|H;`b^v-}ODs_1|~lzO34NtV;!6C;GF5LBRwmgg`-#bbn{fY^B-} zC~QUwN>EsxjmvT7Uo}fEO8v;<;}r_w;@#5F9R0DRnhwEe_xIYFI^B)3wm`J*r$jlQ zzXs7_jOm6nZ5T1xGvc=MTO;xSKxci zgm+8sn`H9#zuFhio3fL|R5sw~M0I|L&-4+0!$opYcNRNKGaA><#nO}rU&`1|kGI8J zJE`S1Pz^lyS=oMTmL%WO|6!Hw*6fgcOZKkJ&<|(b61|u(J~QLHR(oj#6$4fSoxNuC zrTG^L;yX+5G#zfDIGPS0(KVXlTEe801Lv-OLz?0N!lZ}8eXjlrn&NrFq+kAK#+Z7- zGZ}qtnx+ZkrCowe!M+UyF@^5uJ8i5O9UKC}g9qBk&M`VT2c%NS?J^$6SklB{tA@x} znH)R=+9=Anj2AKWG;s=5i)5Wl4*oOj(jIa<DU1!*_9%Z}a z78tq0Xl^$K*Aoe*^TUqbGwcc;a@=x7Ok6~o+e^XqBtp@!aj8Roq;$98P8%#^(O#Oq z=-|mFLeYqEsdGMqY&TbJWRyQc3ylti{wIIkN1Mu=i03FRp7$LjFYe!S{NVPB-L8RM zA%<)|m%h1@b%z+UU27CoB(jJ;31pvjMgWW22*8)%{v?_kC+rQ-`6 zt3@Z7w_leysUgplNYyyflP#WfKB?=dK#`Ee_k0rxHoaGF_%BoovBLFZXV@%N_zPlG(IK5cCxlbsRM*xI=m&t{rM<+G|z%t$ErRWjCO-FYQO>aJ%9 z4?1}&0fA;uR1pF&w@V$pL~3H)0P8RNWg?J&xhM<0*e2hiMj8RYlc5)DvtI$@09QP7 zrABDc^aQHk9<#xYST@)ZAC?7a>yAUaNM(NS>GJI|tB?DIYaHJyfGQ%(V?kJa1-1_@ zj5TBeCWP63P?)jx0J+pC$n6KP7o51iWmIg!4;TC1$O71fSi<2kS~#1+@`O&9Xb40q zt(<9%0^urAY2px<*Dn0d_!gP52o~XsZIvuSC==3=Ex$k!e??Kl3gL@WaqS49D3?t4 z>C>4U#818M z=TL@pxhW6vi@YPMh_MtUT9t-%TkyuWjR1NZ88dI|*3iFZkWb3rBr$`f>Ny2K&`l|( z&eyoh3=G$90+cQy_R-ss``h*~p5KFv{P+=Sb9)2kq{kw+i<;#9-$HkrRv$3b(h@s^w(4uGOpfhuHS$!{ zs7Pk(Yc+CHj3`fz?P)b~CYqJthuu3@Zs```d);q7!xdJTMos3-?TWIo#7*m)VY7XR zq9yn`_n2=jY7Ulx(>c>P)8UrSg9iQB6&xw64Zu-TrL!FYU(d(79CDGSRz(>Wh-Pnuf<1`TSkD+##$W%wX>NeS$@yXDf< z#1%Kz>6YGso|cK6eq2Z?KDNi82%GI@xfhSOaF3a25w@@-OyzXpgnnBDmGaKFfK{$t_V$Nzag3U`M zu?!1LnR?v6l-}|P>(x2f1=p29S0Yt7wBW#}v<*>*aa@^WI}!*+S{!+R{LXDu1a@au z+Ynd8iV_H*5hUB84TP;xdk9-l+z49|%V^j_=cf5))E*66$iNV`9#kS>3oen_i-CRe z=$N3?C}9yI+^Bun1cV$Ama&+pq4NhJVs<#k+GID53T+8t4V}Lkv{0ph6N%0r?FNSx zCb$Dha)6&8GM$3)es0mC0`cMxmET*uWc$OGzt}sCget@zi$8l|+NRMLG2H-l$RaY3 z0R>Yz#~SX6u7k|tE116DafBKpg*t#+k?Uxbf>9B!i#Px=0E@&Z#Bd1D$b=whBX&SS zM`GC-4N+i!?oSrug;48|_50KQ_3J;^kSO(saZ3_E*EUR5G`)^Y`zV9>GW;s;k44Ox z0*$j7S%l9$p7+ADEs46kxk)&^_!2KSL-Y3=!j&2jiaEL_m%KtsQ;_2MdkO9Gs^%>o zf82j68N!bN7&}eT+5#?eXwaUaWEtEdsvd1^tU-BH?8ZZ#&yH zjL;ZRB^%oqWbgcq|2P@HVZ`Z4rvd|!>K$}Brt0~R&)s>jS6^HtH%~10KpunK{qw<& z`@5^6qSG%DuS_RquwSU4X|(yc>s3Tw?}?GswuyX;Roo0X$e)R*X}fy z(=%j`6gA(HQP%4OQhpNTWhM+6(j4zqq>(lM7@dy2IyAP;{dd+fHkw63Oz=~yge$R;;^6TAx89$}E%7wrYPHg~GPY$V zlj#>~{OJuA>HM|IsX@I-#f=dLH%pr;EMNQiO3`-edtcR_Zr(i0`|`$^qme3u$D2+w z!5#I2opKMBIr!aMqT=Y=W{O)s{@#}Dgy&_}IynNLQaAY~ zFVXL2O_ee#=EbYW3vIJ(7TS}9^PV<(q}lGcQ-MGeHypdjUkO`qf!CvzKT5n<%>?;Y>bL{Ct{$coU6>G#wFx~lzxw(t82zvRYmcPGQ`==tt2~^8p-n0F? z2mktP{j)CyqrQa<^N%O(-@E@cJpSChZtG9ozXwYl4Jz;#veD=<6|ml>+hO4`{{^Wr Bd=>xz literal 0 HcmV?d00001 diff --git a/Database/2023ipo.csv b/Database/2023ipo.csv new file mode 100644 index 0000000..2f6eedd --- /dev/null +++ b/Database/2023ipo.csv @@ -0,0 +1,90 @@ +KVAC,Keen Vision Acquisition Corporation,$10.00 ,$10.08 ,0.80%, +WRNT,Warrantee Inc.,$4.00 ,$4.30 ,7.50%, +ELWS,Earlyworks Co. Ltd., Ltd.,$5.00 ,$3.60 ,-28.00% +JNVR,Janover Inc.,$4.00 ,$3.82 ,-4.50%, +TSBX,Turnstone Biologics Corp.,$12.00 ,$11.40 ,-5.00%, +ODD,ODDITY Tech Ltd.,$35.00 ,$48.29 ,37.97%, +APGE,Apogee Therapeutics Inc., Inc.,$17.00 ,$20.66 ,21.53% +NETD,Nabors Energy Transition Corp. II,$10.00 ,$10.15 ,1.50%, +SGMT,Sagimet Biosciences Inc.,$16.00 ,$16.02 ,0.13%, +BOWN,Bowen Acquisition Corp,$10.00 ,$10.13 ,1.30%, +SXTP,60 Degrees Pharmaceuticals Inc., Inc.,$5.30 ,$2.13 ,-59.81% +PWM,Prestige Wealth Inc.,$5.00 ,$16.79 ,235.80%, +VTMX,Vesta Real Estate Corporation,$31.00 ,$33.91 ,9.39%, +INTS,Intensity Therapeutics Inc., Inc.,$5.00 ,$6.03 ,24.30% +SVV,Savers Value Village Inc., Inc.,$18.00 ,$23.95 ,33.06% +FIHL,Fidelis Insurance Holdings Limited,$14.00 ,$13.36 ,-4.57%, +KGS,Kodiak Gas Services Inc., Inc.,$16.00 ,$18.02 ,12.63% +GENK,GEN Restaurant Group Inc., Inc.,$12.00 ,$18.41 ,53.42% +BUJA,Bukit Jalil Global Acquisition 1 Ltd.,$10.00 ,$10.24 ,2.41%, +AZTR,Azitra Inc.,$5.00 ,$3.70 ,-24.70%, +BOF,BranchOut Food Inc.,$6.00 ,$2.93 ,-51.25%, +CAVA,CAVA Group Inc., Inc.,$22.00 ,$51.85 ,135.68% +ESHA,ESH Acquisition Corp.,$10.00 ,$10.07 ,0.70%, +ATMU,Atmus Filtration Technologies Inc.,$19.50 ,$24.50 ,25.64%, +ATS,ATS Corporation,$41.00 ,$44.70 ,9.02%, +IPXX,Inflection Point Acquisition Corp. II,$10.00 ,$10.10 ,1.00%, +CWD,CaliberCos Inc.,$4.00 ,$1.95 ,-51.25%, +SGE,Strong Global Entertainment Inc., Inc.,$4.00 ,$2.72 ,-34.50% +SLRN,Acelyrin Inc., Inc.,$18.00 ,$24.12 ,34.00% +ALCY,Alchemy Investments Acquisition Corp 1,$10.00 ,$10.23 ,2.30%, +KVUE,Kenvue Inc.,$22.00 ,$25.12 ,14.18%, +GODN,Golden Star Acquisition Corporation,$10.00 ,$10.20 ,1.95%, +TRNR,Interactive Strength Inc.,$8.00 ,$2.16 ,-72.38%, +AACT,Ares Acquisition Corporation II,$10.00 ,$10.19 ,1.90%, +JYD,Jayud Global Logistics Limited,$4.00 ,$3.57 ,-10.75%, +UCAR,U Power Limited,$6.00 ,$6.04 ,0.67%, +USGO,U.S. GoldMining Inc.,$10.00 ,$12.19 ,20.70%, +WLGS,Wang & Lee Group Inc., Inc.,$5.00 ,$1.05 ,-79.00% +TCJH,Top KingWin Ltd,$4.00 ,$1.56 ,-61.00%, +TPET,Trio Petroleum Corp.,$3.00 ,$0.88 ,-70.67%, +GDTC,CytoMed Therapeutics Limited,$4.00 ,$3.73 ,-6.75%, +VCIG,VCI Global Limited,$4.00 ,$3.25 ,-18.75%, +GDHG,Golden Heaven Group Holdings Ltd.,$4.00 ,$3.68 ,-8.00%, +ARBB,ARB IOT Group Limited,$4.00 ,$2.58 ,-35.50%, +ISPR,Ispire Technology Inc.,$7.00 ,$9.38 ,34.00%, +MGIH,Millennium Group International Holdings Limited,$4.00 ,$1.89 ,-52.75%, +MWG,35137,$2.50 ,$0.57 ,-77.36%, +SFWL,Shengfeng Development Limited,$4.00 ,$6.08 ,52.00%, +HSHP,Himalaya Shipping Ltd.,$5.80 ,$5.90 ,1.38%, +SYT,SYLA Technologies Co. Ltd., Ltd.,$8.00 ,$6.20 ,-15.38% +HKIT,Hitek Global Inc.,$5.00 ,$6.88 ,37.60%, +CHSN,Chanson International Holding,$4.00 ,$1.81 ,-54.50%, +TBMC,Trailblazer Merger Corporation I,$10.00 ,$10.25 ,2.50%, +HLP,Hongli Group Inc.,$4.00 ,$3.08 ,-23.00%, +YGF,YanGuFang International Group Co. Ltd., Ltd.,$4.00 ,$3.10 ,-22.50% +ZJYL,Jin Medical International Ltd.,$8.00 ,$10.85 ,34.63%, +TMTC,TMT Acquisition Corp.,$10.00 ,$10.30 ,3.00%, +OAKU,Oak Woods Acquisition Corporation,$10.00 ,$10.28 ,2.80%, +BANL,CBL International Limited,$4.00 ,$1.74 ,-56.50%, +OMH,Ohmyhome Limited,$4.00 ,$3.03 ,-24.25%, +MGRX,Mangoceuticals Inc., Inc.,$4.00 ,$1.30 ,-67.50% +FORL,Four Leaf Acquisition Corporation,$10.00 ,$10.31 ,3.10%, +ICG,Intchains Group Limited,$8.00 ,$6.28 ,-21.50%, +IZM,ICZOOM Group Inc.,$4.00 ,$6.60 ,65.00%, +AESI,Atlas Energy Solutions Inc.,$18.00 ,$19.79 ,9.94%, +AIXI,Xiao-I Corporation,$6.80 ,$5.92 ,-12.94%, +SBXC,SilverBox Corp III,$10.00 ,$10.12 ,1.20%, +BMR,Beamr Imaging Ltd.,$4.00 ,$2.75 ,-31.25%, +DIST,Distoken Acquisition Corporation,$10.00 ,$10.39 ,3.90%, +NFTG,The NFT Gaming Company Inc., Inc.,$4.15 ,$0.68 ,-83.61% +MARX,Mars Acquisition Corp.,$10.00 ,$10.37 ,3.70%, +BFRG,Bullfrog AI Holdings Inc., Inc.,$6.50 ,$4.99 ,-23.23% +ENLT,Enlight Renewable Energy Ltd,$18.00 ,$18.04 ,0.22%, +MLYS,Mineralys Therapeutics Inc., Inc.,$16.00 ,$14.77 ,-7.69% +PTHR,Pono Capital Three Inc., Inc.,$10.00 ,$10.44 ,4.40% +BLAC,Bellevue Life Sciences Acquisition Corp.,$10.00 ,$10.30 ,3.00%, +NXT,Nextracker Inc.,$24.00 ,$38.55 ,60.63%, +HSAI,Hesai Group,$19.00 ,$11.26 ,-40.74%, +LSDI,Lucy Scientific Discovery Inc.,$4.00 ,$1.16 ,-71.00%, +LICN,Lichen China Limited,$4.00 ,$1.31 ,-67.31%, +GPCR,Structure Therapeutics Inc.,$15.00 ,$35.14 ,134.27%, +ASST,Asset Entities Inc.,$5.00 ,$1.18 ,-76.40%, +CETU,Cetus Capital Acquisition Corp.,$10.00 ,$10.27 ,2.70%, +TXO,MorningStar Partners L.P., L.P.,$20.00 ,$21.50 ,7.50% +BREA,Brera Holdings PLC,$5.00 ,$2.08 ,-58.40%, +GNLX,Genelux Corporation,$6.00 ,$24.98 ,316.33%, +QSG,QuantaSing Group Ltd,$12.50 ,$7.61 ,-39.16%, +CVKD,Cadrenal Therapeutics Inc., Inc.,$5.00 ,$0.98 ,-80.40% +SKWD,Skyward Specialty Insurance Group Inc., Inc.,$15.00 ,$25.00 ,66.67% +ISRL,Israel Acquisitions Corp,$10.00 ,$10.44 ,4.40%, diff --git a/Database/2023ipo.xlsx b/Database/2023ipo.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..0d72fb11fe5159f832096765ddf40ced4dea5a43 GIT binary patch literal 79299 zcmeFYQ+F;*6rlOWc1~>P#I|kQwr$(CZQFL<*tTXSH7;1a=Hgbp=!ruVHW!n>=*A|-kFBJjbk6`tpv^6=xpl=e%+`g0{(r1Q z#nb=Cx&Liki%kapCmQ_ty=1S*$=8*=By>?(kE~=5u`0nJ*&Sh9TnU-r+iNITu(Zkc z;_Eq3Kxgmn%u1CI&zM1eq?<~piN)Aw-P*IRKpm;jn8d;geF7&Q&q!l;&(^@RG&RR~ z{j0J$CI+WF^)IP0E4~6c+{2A?SrVhtw2|dv3U;O0PUBXITorJ;GFx~?D&*Hw?lQ{M7l{d2KE;-E!s`tKm-lK}pLpjrTqoFY*RfGSI?f=VqGF0jf_^#%y?(r`-lb{7KcMB5TcGIC(l8P~>riXqUL~Tfr^Mw= ze;|sa_NVh*k*<+(SbY+G?|?nBC^%95dKdA6E5`cF{5#N5Q!T#SvP_7-=}0W>jJ3rX zNVTwzj{f(Gj5)X$Z$OKMf3$5Om0y~xe-l-tonj>8NrGL}=!i2-Gd@o&^NY=hwf%F- z(1bEm#mb7*!$!DKNa0lH&%@by2NT1;p~;pOV8H*9A)ILgY{~z)K>e>@BK?=~A4C67 zdSa906#la;{9f{J#H7bs>orB@n!Iq}280vVHW%w14xL;vS=sggrIi{MhkX1%{(IYc zjtk8crZ#2kZ=yUUqRQWMVcZyhntZx?ppJM|a;54T1L3$gQad=V^|zNR)+kW{)4vux z9n__csv&jG%(n_*v$VI z_UjBcndd$C5IGb__?da7BcwU~@(JquvWuqYA`Ct1Mw4iOaHhke&)46Atm@EV{!fyQYRL0D#2|0zm(tMR&0@ayBznadoz`w{ZC%-lqC#xm-_X zoqmbV1_-W zEV20T&SU5hGxD67%KOxqAgs7*`EpEMXz|rD!fZ1!t@|81MB|7dcMdl)>>I6#-5?+zF`&GkI1g(0(*l{31UCdm&FI}ut z60n2imP}krkdkTGrYq@yd}L^#eT*FRaX5C87(Z^M>$$gI0XS{N#Bh3M>%MU%W%OLr zW!e&Vm=WWwBfH80N$)q~HXQWH;^N70v3XawgY)*$n~Qtb>pgxX-|>-?Z=cUxZ1YgE zQ}1$Xo~@L?PlL%G`-|A=y9NVgX_DyAWsPGrA zCHK8fayO@kcqW*5M9elopScaEu<}*e$B7LmlY<<4^sB(kv^QNg)kWsU;@ds5`813u zolj1*TntIoKi@cd12w6OIkkbxfip_VMMXx^BV5Ou{U*hq_3Pi4)3JXfZYH)TYU9cD zu!PYbT!IPgW-*Ex`lmdZZl99Y;0}HlDkp8p|@3)blP>L`{$-}+57Nf%g_5- z(BhjU0II9&+PZ@qrI}kUE3^F5Dk(D@(=1}0M}A$#gj>&{<@dT+UAm1EDRvw}^x(^d zVX!klL;4IV&yH+&`Lh{aKT%i1Wt5>TPtxmnY2Xqz=NZI5mYbu#Obr@pkZ#MSf>)`_ z*BLQ>;9FPH{Pe1{a>@LsBwp$8a&?o!NxJHkuOyP+_{BeuD&i zjh4VHc%Wo)QgrNSpsH!=0JaI$g?vz@eHpcI_JG;vRqsnK4ut5RMcbwVwV2|VPf!lx z@2wcrY>|d7p=^u~xLc73?FU-pUpL>T=@~O~zv2T(VwPL-i>W#VVTPrmibvh^3GMD$ zvqf0d-`nHCLf-@%1X8_TT0Ep%ue63XiJBE=xN^~2K5Gp^yGxwr0#CBEPT)9M;jrHE zYwdlgAKDPwH2bV(KjYD0e6aDQh~D2r@am_l5Ng<<=k$e3xQY~7T+^Q(-P*%82Wa^p z&%GACg>d??-V;nCCbSCPW-JI-X^A$=s!lQ(7`3&bF0Z(Up|YJdeTR$ldWB3cBg+b4 zxmWy~rjU}Q%TNW{F3*4Ln;p(N=?tc$f=Y5FE7Th%eSst&HyMqLhe5z;v%Rrxd)vje zq3mtBcAhFe1q8@lZn0@rN_Je&!g*&nK;g)EM{ewBp_;7+?#Q&psro}gYik-`qMJDd zA{YG`4h1k{KHl$0oa0%lyNhV_qy7+xDF2aA!0z$%G1KkM7W(E^$vr$u0uRkH zGKcxdTWj4ko#DL(^LT2*R#kW8Tc7cr@UgV}@`vY!tT(@eZsVq0ZP#r>zyF1s3VWSP`g~PzG zzdwYTU94w1*io-m#Jt&GtO&&()JMP18gq!h^~Ah{Mec1 zf+}%Q9F6PbQPqcQ=E1R%jCFLT8HL%m`D*iQp3%Orso${Lt=ni_#BDDbmlTm7qF5kl8av zUu8$nq9w-wOBRIt@+Brd{L&D`WfYzLOIXxbwP|YF8{5Rs6}I=(cloo}_jURR&a?H^ zkAMWwqmKL4;%pI0+Q;kr?IBY9Xa?miM}hr8%{U9reKXwsi$=R)DDC*`mLg1kWG$^I zDRY!q7iO>VemQks5{T=qcPJv|YvjE1+vm?wd3oT)eY+-x-I|eKIPc#vVc14HHZK*0 z119MyO8;8+7Sxk=n@gN(9Y5eRxDgz{+OpQ)b`fS@psHjyBqLx}dL-+P0#>zOV6tj0 z`Z93nC?b&kv)>|_zKcO$pZ%Xvrs6dKpHb;HYTSt3iiv;Z z)^4_(p{imCRBt?X_mQpR?3d!c3A~WQ!iR|Xw$BurRMaSwRIPTbiFEnBM$cS^UPFpg zmdtD-@ic7DSFxol=(yncskt`YANIco5Qa=2Mw~ki5G3Fj2T}M0(|msc2YcIe6<1xO zo0$o~!w-l-REl>|gj9l24=Ag{XQ`H{;{eKZ6-pC|S=}@5j_ui4XmNoZFxy0X5ikwp z@nx!&(+wI|!Cj#^qA7DlctSY&PiA`>w{q*G^ zc~lajws(xWGcXB9@#{62joURc2QjK^YjWA%i{v!>#eG2!c#pFCa!`G1Nb=5R?pl4! zAUk1!x3e!Zct|Bv8sLsD<;1@9<@&usGDc1to;_-+N1(Tldyd7^s$O|*tmTgb(%Md7 zB`pDy=W=T)Mf1{OFz_uVfukiV$W1^j+ao%Pl{h3M?12}J&0GtWYu1$*l=1>`Gw;f! zXj6Y};!1o=PZ1*;B7tiCxH&|8G29^@FV`-cQbvLxU02VCD#SqvJ41m-t*^mH6ikP3 z$rs9LsvNbxqz2~!H<|?;wThVfy_6`)c=uu@>?da|TS&ZGm@ElGyGwsl7c$b9BnDaq zW3E7iL8KE1n_DN*Tv1J+yIhJM9rBy`ym9r)5D+(9o(ZH#&$>?pGy7X{s1bAi$;pk8 z%t_pYyt353A^CPyXsKWtGY%4&mwDo=TN_AfZB}cNV@k)ltW2^`pUBfouKRH$)a%R~ z4Zte2FWVpnkN+Uyt)t{m(l#A|A&muHhZd+a+1fzD0JBz>zBR55s{+fhy7KBTqLFFR>$(Z1TqQ@9EsA?(&4QMT~T( zZ5l`nEfRBtjkS2kG8-39SjXU1KFM9Jv{I|@pa zF=jv@QT2vm^i_`9ML>kn6`k25NU@@nQs1g5PD%=WLK+_IPnvl}exT<9e;xS`fXS|C ziB55n4E&}pC)~=Uo8!fHI^h-C>5)rc@#-R(jhynWneg{#n=*LS>t?uYYL@aA)nqkU zH;=cL?Vyl&Ol9to^drgy**D#*)@Kb9Nja!=e1nHj_Nn4bSJ}{;HqLgtfn!EK!ZW8g zHfXFRRz74On$*WJV6TPTRkGUS;G!M_?nlqn1|K_j|4J;{iYjXoiX80Lgj zm5)e2ZWhF`OyzPODlPdvlt}LuudCe5BEbm1lD5v-Hyg_9jRIz7x%r8Zmu zwLY=UXw_M9!5+KovLI9!u=yZR(xi(->E!{E5Z=ONNz}Ak$^h;ITh4F5us?jq?s$Pwt_ zmSTqI8bZ5Cj4T5F9Zy!qCz^>VDpKd=ZYHXX z$KRWBy$o&3y$(36^Qbevh=8fX0$$Ku(V`6j)Rbq5%l68siwS6xqVgEI)3qp+T+F3R z!G;Q7hTm0e^8Ri{o};;mUmhf($NPrwpXq3EH!ija2^>FzJTZ|8{q04fDSSuM)`42& zCWR!%6GbvBy)VwO91E`Oq&G_3;7FF=oV?5ox{sUG9B(0oTObY^TGjiNMRX3So`D`E zv2hrFjDcZ6W!ftcf=WPU$qUx%dM7FEeyeHDX{;=*lAzf%r6mk#^i6Tx?W(J-=fR@j z^KRE^FkhO`y<-#POY%(QYIPeFoS6f*F|OjsVT||~)4M2fvlVemxy-JZOk2KmYLCP9Ib8`s8Kx%pnkjrkeN5KFL2F_@kY7O!et2++TL5x$*|Pke{4^&1mLkBIck zcq;vi&rz+8Q6>#x>sr$Xv+j5yjkwh%aA?W5Qv5B4)A4gQku*n16hnLaPSGKQ5lx7U zuXM77Y6IJ4^Xg_+h}e#bl7#>Sf~J?Q`#iNqlA>;wXughL6dNM)kQu;v{(6mR0x71$ ztY`g+GYdqXSIXp?Da|R^!71nl5OjXQjS3xSp;uF|f>BXCmka)R4QAknU}43YPoF8f z6v*UbHTf9P1HLzH1a%n`1S=@7i7He=Yx^MQ2`WsJsPrm^7RgmOa+r1%P~3H&G>^BL zz|w5r-;Yze6D1gy`AC#-^e8f-FZR-hR=i5O#-x;*=IV%qQcBF_4~VCJFAXleB3n$+3WG|TTkBA6 z0${7?z-#B|-nItKsJn>GT2WAQ!tf5+_C)ng_h_IQxjrJ`^kw#tn9upl-q!B!~&c>lB=t#T6VWs8%fEty)|_)g{%C6^z&^uu}Xr0e#6? zM1!09v2w87;FLD^hK9lgYxzCNo}PKm+6@(Z)k2H2U{WlteSt~GfFm6`phrl*aNIX~ zrB_*{0tQY7ZQDN9+1DqIwQdT$Sv0^?NNL`^+3*#e-E-df)_yJ9c4s{i3IH=hK+fS9bX00=H^~kf$s1Q-vC^Ry;+c_W_%?)TKm#M z&w|sAqsRU9_uQ0hiZgx9f$Hiq9*h+`W(_w?kq^?ARhv8*Eo0ZeijZUIGL@l~-&|1f zkk3V?iEuU;G2g!bq)?SP%GKzd;4|1ALwn=7HV6>EiqiE3y0|l1gxMOHSH75mrkx#czxidDC^su+aN z-VqY1uo-`qSoH!Q07tx9&Hk_?Yl5W@FK?&_O9hk7ixfmIEg-kx{9?`C*hd4*K-zU8 zJW)aQ28r~(vM6fo>|Sjn%Iv}yUFrEb?~ZDONK!ct<}S1jX)#HVH&qO0BD2>srq5tx zjFX??pTZEye1m7UJb1-1mpd41t!->2=q+sGWU`boH{^~_tCRG^0-t1^ zBS8w0x~hp$Nx|HA@XRsBANlFdRiTxtPGX4*a@bJihW5|}$$NE=U{8n`!_QADgM}NA zws}?`?*PDoM&29|gOX%J(zD)kmUk{7Egf)|ZH(ylH)*1ak?-OKdwA7xW1+TC(SRuh zgPGcR?zFb+Iiq8?A^=fq99#} z6kmwb8LQ0^89}khQQ!^dZV`#~d*txVC`GxGyy=7THpbG%D}U zlPg8D%Y6a@GG|x7cTBTbwqB=9iCR6CUW@8Y)diq^xl1jWow4N-^DAQu zAI46S_6!k~!eilX>%%O<}gX4%0EgISI`vOAohI?8FC^(0)qPFq+wNK;&G$jGEj zx*hC7_K~rb+=YF*(U>yeEB!V5X%SzU$*Ka&)cvs-1}|uja2h7Q(!J0ONu)6{(~lH& zCO3p=^!`1xqtiiy1%Fu!>bmZ|J*8^9*(|LmN5p9vjtDww)5{ip+JikMJ>WUk3UZ8> zLj+Ps3H!`7ba;QdsT{DZv#Efirug-(Fh=(m|Fu(z66a=W^b%KdQ5rAesCP1ALpG3W zr{7LL0qv)k+?7ybh{qEQOi>tgPofJy@C~w4LqX^H5_uF|O%+X(>U$S7`DG(XV&7is zU3Z27U{UmL$4tYs3z`1AKSL>$Q%{``+K`BplA1k`*z6c0Pi&}8dI{;-zb>U} zNI63?qQ?iBgjpifxx5?6LuIBKVExBQJWG4bfkFXM&M?m3@M^^9N^!+C(%T$+I7q7G z2k%>LDzR(FKn;ILL zwf5HWq-;4I?H>J>^Xz7Sa9 zqh9t#1s5ysOJCB#78f|0!1dLyPo`)KHlXz{Ee#|CKFH;DM+&^rZk+<|*8ArDgP6i~ z?vV2-5}Zx;N2#;-o{u|$1upgO1;+v3Tv)~y_V)7mLD$Y1ar~38vL?lVT#(EX3&}pQ zTYda~#w9*feGFIdCJE}O5a;Mv$-X8099WT5>597ahn z%Fm`BN z^j=b?bL}WK5Yf*X)`L;4wd%jFvm_dzE;Au5>p`4lO0uP?>K6wQz8{=Wvf$!eo?^Om zo9krVFT|&1lVUoIbVQTqNtUP^s3+RMgsV8jG*(+~c)3d5!`Mk`m%UR4g!)f(DFL;8%xmncxYdgE zxz!K1l0JDk42m6WO4_yMrW^5AwF!kUJVo*NALrh>ZS`gKvPnF!NJ!}4 z8GfiMOx%{NF`AacuT8EvegjUz zbzYIw?Q;(S&+P5PQ3vfvUAYCcUZ62CHXQQnf~LzajSr;d#a^T|pB%o|)N%!aYMbm&+bJ>X;MsU5%ojvycfDu z(yt}sU6g6ba?_{-6~-esVIhiQn3??F--CT8&~G7D^uih`>v85B@uKMQ4=<|-y_uawu*$WT*ccG;zY7wt*rL=>Dl-_ zrsl)=H;MS2^Gb9Gc0RV74gQ**Ff~Qad22?44AtRYA`XaJ&a1ZoN3z>KrYoMN5ps)& zc@R3PWOU1=KzB98+uuQpudouxR#6}A;kfpVwJH&Bv~6_zj<)MX4IZ|=lC+N(;M}Qo zabyx#^C;~@^|M>sM%E?iT=a3m%+*2dgFq6Tj@sDxxnVIJ9CDxaJde=5tL+l>L=?Y7C3Bg;G{G>@|UPgppG-S4*^_~KHCtJ7juO^7(&%H z@^R%QHhidvWLF#(o@8|VGTf#gKhJ+NFz3t!F}S_2v(T z>i)W^%4c&CBfP7X0U8pjmKTo7LusnuRaS%i4CRDD0bd+sZ~7~@P;xp5H*@mtBPrz& zpX`Tca}dk{(!r^!sKXVcxL>@t_yZ|JZdn+9Bb^E6SoILC!=rt$sL2A6g8;*- z7ia;c7wLo7GyOOst{sCeN#dX^om=g}TY=d~y|1^uaO*2Yp7f2gM>bYdJwj*Y>CJqp zAPxfGot5}rX?>#@U0B*1!1Ffjq31;7yf0Y||T_ zDd~i>9dOcX(VRgrEFzEi%?NeX^~a0j|4f$nA36+HxyG;?_|rAleDy(WR;SRQngrai zEIxwmGkpsTm@yKr9B}7tS}brTrGUE*6h~pS* z?=r_0$sJkZ0z%qfnE#2T3E-ps_aqpt5(OjuaRrX-hFmT$7u!srO%mgEDmoH{;~wVSkyq zz>q9N>xKZW5Z1&Ns;7W0^X~~69g|Ec32cwL5b%!e$@410=>@E!rwYVbNB{NOXTzQ& zT8dKCh^8q@SFtj+Oy1dR zrP1?&C(_T4x3{~XU+UuYaw1!9epvD#`vof15j9Rdy68lb$Zy@?f9jf~LpqaW)iDy9 zcq}jkC*=2S;&~?pG_C_m#OZ(Owr9wjcQTzo-Q`)=pE4P{jwYEFK5}WsyxH*x1kv!X#GUr!lL$_=I7!t&93kOF&x8JS81y2yZehR1J~XQbCO)o021Rf4~&OxT} z`59Wsoj(Bl3J}AuwMa5KLXDMTUh{wxDzP47g}6PKT#&FZ(22KLq5hAcF9VaxP*9h| zVLiQ4=neBLDguCNvC=S95S*qh_!5MrqYE9 zPoH2B;O!CulYO!umt@#HW_ga5Pl?m2;9eFZZ2(kwY&V3?;S(ajzv>@qr+51@aI)^a zl5Gh+m9qZBQjnzLmQ;|HZi}$bC)OkQh*ocjowhFMaQ_0P)Fk7#tFe+44qL-I7E6j* z;z9T(E9T=_Azj~cU~L2}(yEl{MRQE1nF+geRr$|g0_{>%Ke+8lUAG(Lc~9+~Kr7OK zzh$R`HX5q%>1q^1HOgpKJxrG^Yx#UfMHgaOeZ%b?-SJp$PlJKOf8&qrE-}B(ph!+9 zt(I>t346&uHgP?X)aWN}+~gs7zi;={0}9n9 zPS-$o0TJ}1VGHt!ufS)i>=)i78k>(Aj%arJ^I~&eA${9si=@Q1r~9Hga2!l|_Miw~ zco888pIwxX3r)WIb9PS(4k~Z%dD5}gN;n3UdL}CAQ&(N;C3adUasw_uSS~(TuXi%k zd}@%gzBrw^MIzqF!bg;!Vd$EG)Egro-wIy3T58(}Q&`5g4Dz*Sb^%sUNvTz?Yg z;M6&^s6M7bXq>HDGJuvT=1CWXFNRBD=M5W3l&d4WQqX4NaxfGm@H0)i@ZA%Xvp#D)5zr^#cwf+{f)e9si4G#-4Nx_LlGO7<%Id(Oj2jGcir;H+j?zjIScq(C!oV};+}-O^!Qp>^JQb5tugIUR_8i5 z+r-8h09UZ)`R|3eID%NJK$6>gT_E4-F)q#`ud(d+NpB(o-%fgMpLR6W=!7w>kh^eb-%D&@^M+l=;~ZJRu+@O{P}G^T*9qMqqXPdbn1qWu zv-`xOvYD5HmCg7fCYOtmp_9mY4t+e)n3)wl!XV2-pB&6`wLJ>dNlrA-deapu%x-(N z^fZ{xiJ^aaZ-)>Eq*7-|C`nl5nQmbK#>(>wI{Qxq9cSIld`D#>G3B5<7C}3lFO1NS zOl0ka8JWW<+y-xI(6G3WWKL>Djk0ofbB;=moI@&ZE1;ef;)^93U(~ z{OA~Vdbzu3*`;WYu=_l7W4cjy6hsHVw4PMx6pC0_{a)AR7p~xuBBD^8&_+`8y`oZAV(LPpN_xQnKm2;05`h;sfq)Dn z;ZUo5Ck{&d0($A=IC0U8z|-lsZ`E%iJaT4@914{07KJHXN=>hb#Yj=7NP^zmJmud> z?$EuWXo`}C47E11qWGb+1x+I!aHI`j;wAFC+$J%?niJ+~Caq&_$a~alSK?j#`{rl! zPt*otZbDp{CQAr%P@7uy)X#>zO5nQDlm&VCYIEsZ8~7aD)}}8|g`&I2R|FeLKt({e z>V+`q6j;V1SwSb5g}619=fPhIQEs}EfNGXW;c&qPGtKtXfzdD|oC{bWt$ypL5W|5d z!Pf8MK#;ClK?4Rn_fl&Ac#KF}-CS!D;btk+70CQP*XLxbZsLq>ufzR z9Z}uc7<%UjoBY+ok;BMXvrrtNUK#FHvQwXErKbnT228Jy?pI`Wbd>Rka$1P`Bqd5z z)7+Dq6_>+nMi+ zH9&E9ZC4C5qok4`;4UqIt9MHij(t3H$a({YwsZ#ffLy%KR99B*sEb|84nKVp%GPnH z=?NH{bfB~mQO?Q~FPz3r(oiHQ$Y-ptyR!Gbb4oXLIdJZ6;h3*T_$IpWq& zkPP7E>bC}`^#wN1?aq7a4Mfi^F<0xEy5ZVSWFneP-4Nj=RX9wx^v7}He6I40V2qbz zp3lb{pDcjYT>31|cu#UDih24557X`Zl;X=)8oxdB6|yoZgnll|Z$y?jrgf9d5@mqX zNGk7J{n*EUeH*k0@J|FT=5c8ZFgkC*&+`l3lD5{=yG@cwe20u{0C1#9C`Wv0R)R<- zFds0=CG!9`Iwr=DyeYKtp-9-5i(235gh`jyb2RT*kdKf0@s(-n-a7o4=l}(we{`+( zoo&0?*>S>d94HgxM9uO&YnS-nIg6d~zO16nr?(80Qy6p5bS73DLvWqf{WrMbmCjoD zti(}jlE}^!a#+5NhmRJYZtUhtX6ee*yTON)cwTabKSDwyLPL1hcx0B>$G>?>o2#U9 zESJod)3jMkQ7jJWr=VU+n_WSNJft{a<*c2ezZ_yll&ZM9LNHAtXdI5RRR46sLU^<| zB!+IZmfT#p2dTr`x)#}^=d_EYTYS~03oh)&no7ey>r-sIw^dy7y@!H4|2%4-1JB)r zhS!ZQ-4TF#*R}OLzS`JM^PCL?Xu!cwwll~L4z(Xup5A0r; zOM>x;iTUMB3XOig?)^+<(OQZN3z{q#I1{H<)OfM<15=O^rs(1ihKJ%A8wq()3g%J| zf0h1=QnVDcz_CkJr?*~)tcWO2+W{(iKoTjmvr@NUFuIqK=b$G^3}a~ zl;nzqA#o{Qdd#ntbc`oKyyQ|MS*a7ziU~kRfldKworY+@wJHy!a8Qx&4$oq@RUvW}CSHTItEcD`}__Wi1 zN#IqA88E`7Nj_$8jC(9{#%<{CCEzMZ=W&cTuUK>tpcD3>IfZ3_(e!QE$2I&#($%`S z#GW$;%!ljdOPii4sP{`KoC|;ziypDPp}3N!OfEpUE077_+`ejYb^2-XgEj>R_LYYe zoY5C6LmLRV)WeqJ3cp5@+FN5|8cgBHC{Z&vh>%@DsK`Dts@p^4W&Z(ly%#-# zfvu5ePxk>JuxYr$YfwR`ax9$myHZS2i=qitA=&&HIPMgA=G2I&VYo<b?WBdTGAMPszMr%rD)uwXfs3DU?Y=e-7 z!EKjL4zfvvoeOi&a=yrg@V1AfNAmLZ*TiJ!ULU1U_l!qA=T6&xJjxrCZ3jV#fX`FU z!j<7{GH+I6g(U^_#JOdIb8=sfKgTNO z?lHn$@f{m|9n)_3Ho;p}Dlq2sv-6Z=l3$UdAssAmC#M*(IRzIMX=qJ(Ify>z@?O;5|(*e4}c%3kNKj<3&gA6ALX zI3goxqHB2#qShsxJHWJV91_CoJj8WlQ^*p{g*LGIRPjxvnH;fs%1Kg9`PPcVIV<9bRaOPiNS@iAU0 z>%7YBhn1pzm=weJD!2fYl5EL4c}})e*Q1DhYPRoB&R-z;N2 zGkdjS95{58&`T{IFR%IMi5}i4>AAT@Z*%sUnPIuGdd^>~`1FFE)2{H~r)z z$0HUaM*0I#T}K(uM&txx^V?Q1!~Rs0y7m@rt{fF`;p?xWk!Gz&p(jkWt@dvSIjPGm za)T>s;yS9PBi}n%D8?I9r(D-upn~O$f|m@w%7j@EZMJDBiIUZRQ$Qkfznj@jc$_r4 z5b2qB&YZyBL&5&7 zcAKGPEeRQvR4^T!)1NeRgVyAjiK452z~3F;56~uqF(uQC?&`{ay)sd+7fi>^&1J@s zZA>N)s(t?`{|{jlnn7@56H<=fJW>I19g{Y&;M$=afmQa>(ry|$(e3*c4Kn+=W23E2 z%L372$m<9$lx*(~rJdd3!;q=m59h{Tx{JSI*|yAFx2#+%+A^_;hVOk_tv!jChpeiv zmc2m{yZ`Ss;h!vg8uqI>=vvlYsLC*qUrzt3gcfjLGJn9UOlN8qV-DUKIHBxOla$W% z*Y**K4%M||?p{)N=$0`z1JaZ?iYZ@Q#2;QDfPmBQy1MS8K|vbnKTd#WL{n3^1xPFh z<*M?y@%?OQWCYz*~r_h@4xuFUOTO3tM;`U4aMk0lEmPiTHWzywvZa#y0bwz*2 zas+Xd#)Cz;%8w!Z?$2G`Or->RXVaUK1w3&L9I85N^rhhE#Kubq-;XR9NO$JsqC2Q) zq!Pn5n2qkAYClJ(xoZU|Ttm`)!C)0`e`|%%A1x-6MdguX9G~)+@EgqBgAfbh_&(p| z0%s;P+-|5w$pMFF1vpYC=zIk#&bSVIR4M4gx6f5yCbDzd_S55LVe#wz5TxAD{6D#Q zQ8+GZ5s+(EN+ZcOx zw^>fk?b1w|mJvQ@|8%XV1)0)Hoj#!#jYhU9xe&ighvE|ZzeNT#%oJnPd+s?EW&0pM zXUD%sM))&Q(XRrkSirg@y%pSNP&~0TA~+5&*JdhvuwqHM|17ZQ3sEm|MD^zt#r9O} zPE_pB(3AV^_w`eN7C&ms#>Beo`r(j^mlm#+B)DD3aCu0RQ z%c{Ptrl_)cF&e~x*8dR5e^5!!34<(ayj9+{%VbJy*cBM^_&0a-V^Hg@d6Myk69Nvg zkn=o;XED}=QJPC9So%#|9nMiK5a-v2*@FC36k3EPgA>`OSYdG8ev{WvbkGj#C8s=s zo)bY<^+bA2##x;1;C(-q4`Y`IvgEy7p`uV6m%Nzcje)w+U5qFj3etOj7OZHct{&76 zA1-Uh{sM)b5O?&cCD9h=PJ!c+*)>{MErEBuBVRwSMWU?Lh@e*6QI6)*3bGD2PpfxH_i9_-ALK@p;yGX#1D0kvCM2so+)R zwmpIVD5Xd7{^i@9BxSG94ljYNQnz9C5%ea8K$-ET#lw>Rd>W~DWO}gOzn1mrz1UZz zX};Qfi*_w8yaz3Oekq|1_Qu&jzcR2+Y1}Q29$g=X1j)BcDeWJ9k{Gqm^8Aa1LK85( zyQ@F-0bFvE_xxcp0L$%WE6!_e!JH?aco|@X=SHt}^fK=e7Gt$c@#MbAH;L82aj!%( zD)2%wks`J6GM5Oh-1NAL68OiL!e!65KY#HOvAL#PVg#3Of~XQ8eT@}E1+kem(L{Fy z07t!iNQ0Y!Le#F9#qQwB*XshKHwTf@BFI|I4MHfH*!72_he>bTKW_cLP;A$z%Z{on61m~BS{fMjGFIKXKy2NhTP`;wTX3|E4E zfBSIt$>@^(_t12rJmXyA#`QPqGCc5Cd9E+Zu8Mp~6eWxInT#HEh=Um|Zojb2OL8Pw z_T+re1f+O<&T9IPv%cwx(=1XUU&_IYk{)+~hr*WK3ngw76x()PKH!HT0r|)1W%`~v z85*K_$u%GbaM|CQ_S_Jgy)60a2{LH&>CL$xMOQsYc96(^1@uMRL9VP=Po6J?e$}S` zct~Y>n-tXQznOL6Gr56tWe$k2bopaFc@obV$!a0Y93~=(-@c-Z-2D1%+ufly6?}o# zPo{vt>%*^n?SNnl{wP+lUFp=0D|SOe(CKQF`a(SQiNJ)OjZQwU#%&w z|AZGjG+*t58)O~81B>rCVu&v*l2iL1y2?ITB0Ez&LlbTw&Q6)ycXfm9IxGWFlh0su zP$)Jw{q8t|?u3S`s9_Ec*{PG;?2eiAaG01qKoEnJ|7ndH2Aity;y%AsL#b9W8j*IL z-G1{ZmX{V_vcxA~KzW+h$_VtIs-WyYa^sj>CvdTX9+^gtTI=RFR<8naaG|R_t8!Dl zApt7noTVW&iU2u_JbrzT!GE~Cp9j6Aa!GXoH|#GVlnciQmL-v+=`t*lPda@$!6T4EJM$0(PRQP& zWak#>zTh-?z48ZIb#O!eOJI$;jkHurTXzU3ai1HR9z!p|#2xEAKpb_6F#J^eq?*h|zj zOAX!^RMH5N^ttGiAq^pt8qe21JE;zetA%bv?4FGC?M8Cu9lEY?oH(Vse9~ehvf^S@ zg5mdr*!&@EOBcWF31P$h-SCX-Xb|n+Gnw zZR)oo-!;va9V+(Anr7R4rFJ8a&V$Rq6cMgy2d%_3fOzfoNiETSGv2EM#*qGS1?M$3Z zY}>YNZ$97O?z4aF{?oVnc0K2us#9;(z4z34uLtuDvkq1j18xFdv9uV(%m?gr;is~u zw1i=iV{0a`{tg*@SmI-XL+iN9FUU6g85!F`?OS)$u1^xt#rYwAvCO;t#iM0e{K_se3r_>I$Xky{ttn!nj znrUqtV94*Wa-Ke;#FyjIhGLJ@x)wam7L^VM`JpROfxxSXLn{BTADJ$=iLkl^&)3J~ zwVVwJ?O2hjmFm*RAXsA)nEtduZoazmk|z4yejNea$h6ldgLO;hy+A*HhS45A9UHbc z+P)>(gykKprGy{m2yFgl8y&JvvdMu6KN|(N->WhagOTRiM9lDl?L#=$bvHHuxT-79 zPg{cGH@OTq?2{16dn83m9f8`2klBn^jL`nU7uo~FM!)u{;92C#)T9O{U9=6J89-0G zp{5gc2aRWavJa)PxI{Xl+oBUTK`DbW=IZ%=tKYMI&?KT3gL6Wi`TPC#N`8Tjl>BY_ z10&KzyXPI=-oPV_kWIE?j(>S`{3JB7toZjPAe32;`=9~4p2OBr?1ud5b}5gXtY}1^ zfo-~TU%|ZBlYl~6jT?8*JgB�%a4d1N2ISx8T=weoN#6)zvU)a=*OUeQ+pvHIEwk zrJCmY33tOlqQ|*u+7J5o&Pt%~YEWxp2dGiw&ABv3p8pYA_CN%Qmj@1%p3d_h0@#=E zM8P6Z^$@^=_=&!n7%X0J02-eu-5G;SlqHf$Jfyc~7pzvK?I{>-DR)OjeIBGsye*#P z${Liaq>;rLvnXBYbEm==vIyDIlfDA~g*Y61ZH}BcD4lNjctHsvA8Qr69oj&>NI@l zskSaI#-^)n`>v2dv=12JwxO-etYOR_Nb$>*mU#KR6oP_3-m+4GbUYN9@+-yeB1X1gAoM7R`@kiSDtn%B~%L+L7g53&SaN~ui zbg{xAwt@(b`|UA6%E`zY;kk`ITvm^~ct!+Y5edWcW}Aj-3-OWJmzG*L0{gD40f)$$ zaUYRp@5F1SEhQ2FzbqKyNF8{O^E=w2F^r!TYV-G}vmjhD*LVK$-gpjY~U5-N5@fGDmMkQ8Hq;~K$0|8utBa`(a0G3k8?8Ci8% zrIulbZ(;}1pME?+&ScRu^Q%`wt57_+)d!MmsT+ahFxn5BQAoYiMavL%BisEr2&}K~@(G zcF>*Hh$Cl4Br)aY>JxEkvlC-&mCnzz_8O5!zu$t~;OV_a`;dy-w=a|IEAg{>*8IVP zq`DM$M5x*)v8J$nlS7@YKYzA}31Qa%nUIkdsYSgYTxugqGueTLFIsdeFD_@ts&WBF z5uBfzHGwd9kg@C-VbzN_KCsekpZ&mF<*$4qyDUENW8oDlca}&$3<)fvJqm(wLn<;$|@y?Ome}2_Z-Xr``;}{TwJ3eX=?0A$E7tNI;qS&MNJ}M4^~Kr(`uLuc^jRK(|El!1p3Gt0VT{T_D-4;m-k^b}>zgX?DAGu;#7 zQF4z9SmWi~)Y~JUMaC?JXIb76=wqKEit@KTr$fk$J|zT=_frAeXlF)!kEx#Sh<#!2 z_(x~LuD7-5g*m&3Xd@_$tFh`rOT8{Rxia5jzC9;4Yf?u(ko zF-=T>5A!Fl$>WlcI9zy8KX3PH1dVd$M%^xxc^aHfJHdG1$i{`^=1)WsQaV|%j~%bx zBvJ)SldjF@j)xIZ32ng;RYljG1?&FEPn=s83GzoDIsqk)6VA@_%`u^we2doDMq_`m z^O{jfe94Wv*Z>1o0~7=)G1L}~r92%~csn@0XktlIE=0_GHf8SqmBHYzscWAXy+eZx zS=d_%SqeRIe{mLBT6iG?P0{|TA#GfbhQrZD?ZB0w%r_DsI->vGS+*#o7zUqE@H`+0 zgQg8nbKjnKTXd9BT&38qR>*?Wyd0I96Qf_3ZZ^ktJvDGvjG+l=I)3irCTusCuEzi% zJqx>G!jL~ADE*UsB^TK{i1st^+m<-{>2y`-flMQD`3}m(t zl~lnHRyYqRnvlA2--YM?9h6ebfcil?768ja1ceW+=f_IL3_^*eCip#67%0dtm5`xZoJH!hd2?INO+$?aR1l)}p!&ZJm# zMAg#45nY7j*efM@_B7c-1mkECoFUm}RmqhQa62XZOf6#m4@Q^3?~X1h7Aig z3z^7ye%o30E{K;DI7$@dtl#!V3!hZt+5aKi7!wmGhtsA9#s=c!T3}YnDsm$-Y}M+? zVDA$ILr6tSbBew57|_)gTucZJK_VB?lq|E9fecpcN`_tPnxyx;SqRlb|M*XeAklq) zE)M)gWK@<5aAyZ1&ERa)Z_c;wpa=k7{GO^}o*~$+6+hR4W>+SLyx{<9?e6k#3i8BM z;pR}(#GhK%b+@6osO7fDdn2k}oK$Y`C^wlUC&~6FC4dV0C!4zB=0M%+!T$RS#y&F% z98D{qY+#hM#0s8}H8w2DWi*K5JDD1tO> zaVx+!%VLF@ECFj!G`+7C|2Me$3e=33e7`F_GDI`|X&wwvb8@3ZkB^c90h;lmmYTcaiU4nJwsa?NTXd)cM zbr!o#CUuGXnE@8{vRzD}O)y2^49u@hXy1&va&%YiEWi|wyV0`Cyr{2-lta+x<LQ=+(+*a5eo{!m>$~FqwT|5-L7|NbE{-Z#5s9Nl_8BUPWEdJ zvT4i6-8xDDBE5ro2Rcz|0Gwnqo5%?GGHVy>C96Sel5I*TW&n4y;@r8@<`{r|I$;`P zJ>w^S?=FXCc2V)(D!DtGdZ3?amjD}?Rgc!A|JXkgSN5el5byzt0X1HtU3)e*TCBQZ zAhfk^j)M|Di8sIkX%I@fHqi!cjAL*ap0>tAmF_P5C$@o`y8c|5N)}+Eq?6& z+%Me=L$9=>cba8c{QEa6iB%e$E>)`0O;|-{#TK=%9a<)3K4E^1DC>}PQ@$1|H>#Q9 zV~t6zzmJX{V=|7v!CgxyfMWzLI!;C7#YJWZ^MybL0Od>o0^$9P>Lrr}ckyaH(0;YW zVK+5_y?{1DC_8*DcHjnZDzQwgw3oVi8$3ki8HTnz!=GKb11idM$j2Vw!!zZ0wVO>V zJuaT9q2qy2^$rjc9^qvYj_Ga~O(UO6X@|>OwnWl^IX3J;f%w_|kq4c05&zTnc&s3L zijmr{Jz2s8!(U)Ak1(*USZrouUObCp4vme4*pJ>Sw9a?ge5||vXC4B73l}PU>n9DO z%R{SNNheSedleNPFd_heyi7xmk9JYqG&e3>UtVY*r>baTlp+lIh@NqIOZo`)<{+D7ZKFO^{fS?FG zoKds}7ou2CKCAHtpu}NLqR%rcE9oEsS8!<7rV0=vg_AeLCx-DXjlx|9Np~AYUH2;}Z^ykYf{~gMwhqq8Qh315@x7|C`G-(FSISAhb zov=j4&2H^lm;* zwBfAz^1og|H8oNN08#oiaH20#?2UX=-=F);mHzebER`_Q(h3%4)O{$UpXF#( zO}tY{2TZ(K;}<`hrX5JgZ?oz(vY+w7W8zvS_S2PYTsFr4l)M-*Pb(T2OgCF=0EzhJ zY{IaYoU>+DaNqMwT3Se%|x`EXJi0SPEF1+iJ;n4mdwmQ`?b^4w}F~^7Za_N!ZHj zR73|r*QjDKd}TzfzV6~}cvH4r#^4~JBd%_z0l|}lW$|otoMp-N!>1sds$~)IV7g(9!+w=_?!eXf82^ch4w331slI8;+ji4@oi%R|QY%I;G;<``>R9 zc=)nayB4sgsESblKrxAlv9Np@%c8c%5N_a%aa_e2$mwbUxd!rBPZDC{}M0C!I3T3+w*b+AK- zkST(9`y>tX%_rN!zI%*?4(P3XcbGf$fSNOU2TESETlM~q9#uYXw4WN{@SbG(vNh)M z+&wv9eE+Xu)@GMtfWlgH8WZvFNV!=`qQ3-M!jY)CB%jq&Pi|G z1%0t!Wi>d_?8z`P;mFmYK{7%9yknVcJcXC0*PX~VA{>9t$ZMU%iyI>rF~{oMQ|z2X zcJ-!Zkbm(J`aw`Ta#bwbV$F`3u$Fpr037wYkbj^=0!qE-0w4&124B0n%p~ZMuJ4z2 z6Ag;0%nXu+rr{tXa4c_70gL7+m>%@e%>2EkIlYhT;a>UPdw{0W}QH2;AQn+9I|2;=l zWH0l7#Ed0d?6irsyw)1lg-zZ{vc4Lkx{S2I z4XHZ)&VEO#HB!u`YKFnz2sO2(=`6I$i&E}+5`T&YJ1ej~uVSMOH%Z*%#<>4+CeO!- z$^=8EFbu?VD^8fG+rKE%mXSQDhaL0`7pW_X;hni zCxu>yAFUpF{obJ(DT!W|o_tOzhKG~(Aw60X;KmRG%SBf}2bmWXz z_$%&!VbSPWd)~hMSVyKsuf8%mE_{1iIb_<-4F>%xMKe^2EtCfIRQre06C@jN1Dq=i zZUg;F>5JGKSxR@VGfV-dO1i*Fx0mG7nkG?W^6YdK_zjn2*B>}Gr+Mlfze2=Wp%%K^ z+)05(DXw&X_gtPEwqQ--{-}o~r$Oj-w=KxHOV(OLLEJU&{;y?B+DJnl?dW#5I6=65 zChF@-nWEy=kg#OLn4!wpYNg-Ide^cEn1g!1vK8$V+Ab^b_;%y8HT566+>+%?LR+vv zv&m4Wtme-^gIrPQ18uZ<7xkiT+~3>X!VxSqK2D|X`Dh^eze&P#PHqJ64LzoXdDkd( z(Q@9ull1?W0QjVstR(;n1Vjn9gU{`blBAC2g_hMe6RJ9-z=vg=Qv zoef13F0^y_a$QE13~s+|2!Tafvbs{f;H-oTq~ps z{1xL-T=FkqOllSicX1&^nAq3rYip0h`C&CMG*5__^uS@QLZ{jzw4a}Fj?>)JHTXjc zmmnT?$Y|V6dUZ2X{AzXa?Mi1LgPIiOS1o^XM$5$?NwSQj@OuNm*cdMn)3{7aXl;NR zit->BA?QY^%3}F~DOoS;qkJUEPft(gJpNxoGP7%=p-+H+gOaD9Ibr_fGMN}qJlTt^ zzb8#nV1S_-YvBAwKCGlji6MYwSn^ffh4+7>iwm%u(pXH5hBgK|Tko^ZCjmFWiEH#8 zN;A!~B`q}<$5*KCdFJY+GiT4n%xqBoEohl4T9NdJPtmG`8Ct*dJ?0DBMun>OXRwb4 zvNWwM*^(JalR9C9VgALGYup7>Z_kMy+}Ht*DWQB(74HP;v zj$F$0YTk#BBwvU$=NjD~I}ope^j<8=&|uy+)(DuGg>v5e=(8gSW)48t^FVP*FS(P!46~;Bo3VzeaK2?kcj>+Fellt_}f)n zrY0?j4pFXZf;W`lx;Y!J#`r;o#pW4>^pXhnLU+{aZk!Q;j)#V-{rLJ` z>VxeOMnjDq8el3caFRoh8?l^*mn?WRc(JLJg-6ecv8Wf93a87?F|Pqq{0heeBKXo$ zGR%b}6tS2QE*20zX(=c0)h^ccu2{~TG;@R1@350y26*& z799Nwioy8PoV11lu}VJ_A|G3+1Fsx7gzkBsL5FBIyi-tzHcGGpcv$U)H6cQ?(_k*7 zDCcEAqRii22T~PE2ic)EG4`685ww&vB+s)cdn)X|dV1Rf&2ISp)%7;rHWxNrotHe% z&MwQf`K=mt(A7&j+T3fs>rUbel4Nd!nAzo>L~SMKD5REY2fYFFXXBu8`ys`oK|>8K zJS~Fy^-wU?{Q1;)L7e^s?S~e`{?ZcAsASr`E0gdkvx{!Wb4h&I?DuIsi{N1k1cYll z&U~5p2#(CAV=&_{EJh90Fqug!uStoNr61hmmYSt3P8HZQ(q&F92h@Q`DJp?I>*>>f zeje*|kIHc7TP@nN_e4fEZd^cRwhp-M5bKZ%@sgLtG;EIXmt#|y)EUx)|8$Y`Dx7jJ zQLpN*DjMkoZLa4m8?NpQ&^hejxKYIHfnzxN#}^k(OHWP_F{7|%#kPn;aO*JpNN!*G zXNVHCMrz~P0JD1|wk8PSO(|i;_@y_aN}7oS#?oHN;G(mzRtXxFXaO-f4*`KCDHtSz zje_P&6MWo50d`s37lCS#<0s&gjjB7k+G@o3x0edg#Xxv%va`4-aS9zJ(B3OZ)S4WT zu|+S0`k18{)s{k9WSYS~skq9fczrjMT;~RCZ2O$kR3dcFu|kP;%ovWtJ#$Qd6L#0% zw&*YJ!DLOi#0#8a5n%9(MdjWHYzgwr=mM0`))7*aTW^g3i+W%FPkijFH)vE~89p+d zJwDtVva)@S^(UNT>DO9jJ*%{4Uzr^KGzbjrTO2GT(VKj-^nKRv%H&I(WKt=Zv{33$ z8Z?^6P&`!jdA8cJCl{nY$fw2Wg(ltGvV%Eq*{0K!(=xJ5TbVfVR~_uopC^+;NE@3R8HiwYu{0Q3bg?cf>#3(uLJuZi`8CKn z=(RxYvYW$1Cd1fcM&_UQfS1bax8IC6Fab$#i@hx^6U;I{q5Rld&5Od9^O>g!Zmyka^8F<+-ecxgT88QZ&t$o$6 zn!5BLuIL$XR$LlAwe50zx}Iy#zwTc19XN~EhJf{Jrd@jfOhO{Qo|k;T?7F(7_F^_B^Iy4?5)z6q`mQuTxwP@hf_8_$@q4CFLQjj{$1AJD|j87+)25) zue=

DV#cc3q!!PHruGzx>rT8L@Tt7-<@Mk2$ZG@qqa1yL)}Gzp2?GSn4kQ73KYS z@DxG$%m&kYRuQ51`H=A(vsF`n1%0rEJ9K|Xyk=Zs^cc$DVvgrpvv)pLmtn*H%*ns< zY}M?kQ8|m?v5ljn{5eI%hSVjDR3^rM<)U{o6>}Xz|LfrAC#`~n+R#HY?N>s_c6{5z zRzUVMVeX^Uh|GuUNIk==Lz5k^sow0|A?KDiq3K!45y_9{O|~+diVdi)C|`En#b^4y zh(W1Wq4)PrA71`1pBc-Jv!IKJ!J~8g^O}Ts$HaQvm0pJ zO}3hUIbUQ)M4AbOL-%@J7p_~l&yF{GJpYPWl>_v&jx#X$B1_wSyK-wT*17`D#6AX=_DK^sRw_MLAtCLaOr(I-{fF@k$Ag* zbYVRU+%PDVeqBZQ*6M}6FuX4b(EGd{z&%X(>aK5!>3Hq3k2OWTH3GI~PPZuDaS=X6 zU7LM3E<}E6e~X@1*=TA-l$cm)Pz+MLT>idUAcIV9R(%gU0_O1P?i-}A`pR(Qze6t( zqmNITzj6nD1*~Et-JPIj-Nar#ojj(RM9sK7Os?3%8;mtamYB3_nS_Kj4Nzlh>ztV@ z=9-S(4H5%R;Lf55F}Ihco-#P%=x^{ltRiD#Z1Y3u;S_l3!kV0^>%yIZv{Z~p6Hjw* zT;`o}%{)JTIg8CcSqw5}C%;z%5$nQlY-t&hx(-G3P#3NLg~VF0w1H-5_L6xqw{#9HU<(oUe76x~Rr4mG1v#^uM;+7G( zdJGY@%ectd#F2vNjDOu^6D2WwhmJLq;+WfGamWS(CJyKjDK-NjN>;@bS%vC zRIg&{8|B5v7woW(WK%G@A(#u9yx1WT$|o4S+2})$+}m(HhQ|W9BCY*lot}>$@U1LR ztK>>;IGDIW*7ee!6l`%?5&v7_9h{x@D@1oT2{3&!xHRXY0Iz%i=axS`9cu;~<`FtY zK)%hlX2jj(Gm3+x(Zwy}R1w{&{?L7>621n~5`y z@bUg}_miLyi>hiI=jr4y(O|TBr4T@#^ukqZMZm|eWXgwqR*LfH0azn|6aA~T%V(V3 z3bwTm2F4?aEw~+_iX18G=G7z$Bbn#VawDVs1HG{X-Qx6icvPNnZ}w#;{xqO<;4jC= zDxffAka*3vk9#hK``i&w8jpn|Atw?@LxOiEv75`$0cr9s$ViM_Rv#19cezYasm>oVhlrxP(jzG{=aa1FwH3If!UFi z<=^eMGkfu#5k>y$Vo^*AUW;Q{%nl9O^XY0qF0BPaX4$lxM))QMsp9i}PONX@b9pn5 za2L3C$2AZ!!1k*wT=9NB*KPq^jJ<7b+;t+NmbF z&H>B0YQOvE^(|hTV@kLQ;e3Koh4~_#lpj)7YGP^!2gN#{$2Vy$C{Z|;!bW^Ao?l_N zw{Q0s_muS;0IjU$pWTz0cAyIl6-0dW7Os&$=jBO$z|GHX5w@Wq#33Q~TrK~8L~T6N zRa)qXMhV5SgfR4f4W);26~5ot)d|dZ_`7Lnb1H%R-!NYnnTWq#7ZH~>?7cSRvQM2> zno!Xmy@V`^smaQ!@>bJjqhRPLulx2_WdSWCT9^kVL;F?8@y@|zqeDcsx8Lnfe;*Yd zUHkR7@fDIG4e<}WX%q-&G-4e49lJK!OtHxU8Rz%ATngqZCeZ{rD}SeB*ydBACFc8F zVrkp;*SvWy$yW+G!w%q@lXaes9Y)e?cD|jn=Rdc3?c~AnWAjN|8Lx+#|2u}q$M0m) zLwH6BH}Gw+>Of<0ZMY}`(`C;!%siLP-g54CtCfTAKFV;JO7cX;`?+ML~+;1YWkFeeaWZgSWGBzsI z-(R5I*Qx{WTOvoSk{Q31N6GkxwPy=pwrt)$>NWSC&W2V#^Ip;^>h#XH9j{4+>z}Cx z@#1uD-#l|%ZOHX5+Q`oC94B|kKF*z)??iwO`dT@qE{kGa^sVrB$UoS*2<1d_sPwaW z^I~Xa4r#cM6pxwe^FKmH=rFiD`Zi_x#!i5$--a2Urcu2(ZL!;_y=?rdi$dWL*#&Mk z6EN|Q>31_1CcJqT(37i68B-be4APeroZdr7MeC(I{BCw@Y;goRY4!ccXOt0>-whu2 z)%_5##8y@TY0^PFxk;lMgRBdN!pBSv3*u82Kro;CRBFS|d}W+``_SJjqtM-R+(K-kx zb-%NV!c%)_HNW43Fg!GqC@R50a5uA)M(=zcFCK$2ODok6Z|a{RzAW@=`x~vR{V1jR zXhZ67W9fJ~DVBgn*&X@RekfPdYgNdZId#sz9|Fc$t^T&iNKMG2a@s_L$dvIL(Y*w1 zAMLG_Sj$r3MW33xGRUc4bcbOtLIG+(|*fN3HOrQD0CscFYO1%qr+we!bvT- z9*wGNay-s5U>4gX&f;vq@ae<0WH~7$!oE5!fZK_e=P!_h2rB`!!wzdXKQsEnYFr)m&hT zhRptoLJ|bJBTFp{v18MjwOUL+!* zsRwE5Aw1`v;-u#Wcuz<3GdC9XFMqfA*z#xG6H1s}bypyh2xto3XZ0E7a8Ms(FJ*>U z|9Y+==ve#~Sz~|8_SrOM{!q*MIUPkRm4(2k>UMXZ*Y{pa^^LG6351eopsrE ziz>&}-tg45Q@T36UHuM3&*RMleK9?}@1*BDJgLr9M!A=J4cyts^TjS0AB{Tj-x_6< z>5S_WIDF4UG^XJoIzD2HXW(C^^~C!me%&>bZ7hmpkVZ@(AeIb8ea;YmAg4Ibz{cd6SJ4ENb4FweE`DWVF5$Q~83v3Nlr;q5YVZ?loSc5tg z+dA^k_bjz-ysZWOX7Cm^$w);ske_cywZQ7el>u4fHDF9dxc&zBVuY5$Q2X=iBj1Jq zJ7&#_Wt5aLsn_jm6mNO;G8;+;)}bj9pXzJYLBn^TsS3qMd2J|xEcmkwjfekeQLF>; z3ryI(g9X*@y!AU_ap6+5!<*_!5*s8qb1t&mc(N9NR$w;ALmi7%hW`~wfC%ema3aELJqF}i%c3&8cH zFB%%<7!Fn$*C(+Jm-7T5VX?$l?AUgF!j;rTsA*#^ymD`uIgKqw@zs9=jCV|=4iQ&u z5?X6~S{1 zdAak|Ng-*TKZHKX8^xneInC%0bGbd+IgdPr(aFo{{BK|lymLTvppWBpa^Q#F#nKjX z_Jfn8y@j52=n!ZGh8eecX)agZ+M1@{k%QXTS|MR0~4Pj&omnWcH4S%;6l;Y z20`<&(zylQu<-~N61=u5#cYi*z~;~UKJFq>d1CN8fSbxejwF~6H60F7E=KvVn7x~$ z2sSgBqWnj&f1F@pjl>KyW|O|I94XclXF)&a5)J(sU)&McVA~={UYg2MFc>p!-T9yJ zqa!B5+J65|wdU(yzX2vqc_sF*+>L_ctrGNRGMQ5hqrtrN*`dN?jbwptEtQE_Ldrl_ zzJ>Qa+u!v!0xk^g2%~DcvpKt$^3oPoiuN1&$SdNzKlSqHdE| zVj0=nP7c|=fum73^R#-p7k8wG6EU2tIYJ6KUDvey<4%gaGpKaoU~#?|yvPA^ zU|#y*!PKZwt{=Q~C6!3h2&1tCQeN5ag_O~6N(Vcvxk6Ym)f1?LtkL1eS{KT)%ShDp zFnN_(_8gl0p))EASAw}i5>%H*_b#6x3t7U|)}jukDS3yM0*Kk&Lck2IP~Whm%G4v- z8~3)c%69hUU@Ps#Z~C02mXOCj&O9S~ zfcnKi8K15BkGss#-Yq{`naV;oHr5ZPLJY|nN~1P12c#2SUvaDNYEdR${J01B8LC;m zKyrG9XL9>9_vY7ARRu@Bx+XCti9KONe1E}yVm@OrNSYxTtMHZTG*bAL6;U(vXr`Uddv1GB;)R4}} zxxaLj=9A+jNiXyGk7ptDYkef!Gw|U#EamJ*I0v|S!`X~_GKwIsRc{`PP=ZjOt_ggR zllcnh;4|VrI`gD&>E5D8QYc(G-_^k^$`z;C9YcbfUlvhBCHXqer@jiSh&WfilGyp7 z`2R-BXifx?S=aFk6INt2*fcCgf!}XPRI|hIyPe<4wOhhCThx z)y+GcWd2@hpu$2;Ml$Myql(R@ft>scOSzQLy(zr@>8?&l;L4yMeeBtjq<(rW(e{pKe{3V)aRv^ z1GkqJm_?@|@NXO#_M{_%_>%H)Hh>dteOW#4>rb3;UC(aTHJ7wD*h&9)$sTh=H0~eA zgCjl%Scj568O0~N!SuNfMW@sjh}keQvk97BCP~&RR@e=x^*-+Ghy{~>0$GStQ9R1+ z1%fCjT3I@Hw)FlD##G|<=b*FY^1*{y-`)|M4Nu(mm`tcW@?d}Ew`BZNoNpZ8N@`+) zY(IsqM_b3U34D<`^2$S#D@?R7={~T@H`-C*oXP@mIAkWki zSue|Pyiuwu_1n6MkL+$WCE3e%h|Y&ZC)Q~5n1p{|>@93UvZ;Fy9Ey3z56*#F&%KEa zlb{eUwdy>&b4s?#QNhP8T=QoqCy7w6=nRAwkroZg^yK(1^#1q8RIiy;CflSnwo}2F zG%p^CT=@y{GtI!ae}Sh7H)jO5N_^78-UEy6vq?p{)}=gsX|eh6b=mUtw$S1_&>hu#qQ;Wz3Cd6rNURtshiN5Me=ibZ>}vLT zy!5~=#-d1Z zkALVv8n&PYGA2=qYp74iy6aO^M-f;K@*Bo(*bTg>2l7fMH}Pof;nv{6^^}8@4&@fQ z8PR&*3kd^hIN@^{O}oJN@EY!ocZ^0}Z+Ee5$>$QsY)uw$o=P*Y69Oe5oRlonP}<); zXX>O;y3Gjj8pDW^mnw7ZOE)6iF7K?20slS^(Qhcz=pMq({$a<8VkXwzee7{1=R+pA zyU{%!0MSBt*u2F8;swY|VQh*fvaE+Xh7k_DAq?c?8#ajTi!dFAzk#?m=k#au_@I{< zZnj7H_eF^Es!`%P&|jDet8q-=AcT2RZatxvla1(Ah^x3PCKM^2oJv>VL$Uear&0mx zFZkgJoG;c`t$vbTS}4rR42KvsZ9O=wsfV*R6;s1?;S;d=H>6RCXBd>zduANE*S`M? zxwocfrLS4d%+|ej1ha|g*AhCuuJUKgV7|?GAI8e6-nFR*liMZuoH3NVi}+y|UzGAw zrrzjtbLf;Tpsx{1HX6qwSyWJS2w^0)CFH(R;GKtLpzeJ^+BE%L9lcP+z!thvLHsyr zY>Sx#@h(LbF(O5Eu=KKL__1;TPnN}PAaHSp_R7CLx}FqbQr2eic9%4#N5*BpFlJYA z2|@3QcGBQ?V2X9=#WpmX+f+(){d_`Vi&^*gD^VIur}QusfIOR-MIzJ(*iWX#ePK{` zsIxfTqO3T%d$b67ph*$Cj@R(J>i>9YYK&qyD9=!2bw%N*sm<`JS>5td79rRTexU&~ zt1zd7!2V0Q>hm`JCol}_w(mKEZcn!wq^@7vJ?RTgk#V2Q?%_xNFuSLkEf$z>lIucV zn;El_I2l7j=Ynd|xkW(H-{8gDx*A3owPigSj}1N?hN(NE@KWnSzKa<%O>4BC10vRP zZA56;R&rK`BQ&lvbKJJU7XF^4kMXI9OCB*+jBxWQWDGF{i74{X7$Fj3PdM1xw-zun}t??!VdLMk+ zr=2Iy@vQC)PB18A=kO)c(BguH$V9p6R;Of`u9O1vsWgp^dBQw{MOo8@8}y?W8ALWN zUj_`^^Q##lk?=&>c3XdM4g+T+ihtS}bBB2jcU^_kFkE>?T|zybAKR-`$9ynoz~V*! zCzox){!Nb^Ho`EVUpbFHSPh_=u}s*VVC$s%;XbxJ+i;&rT(C9Un4GUJTyFSs*gIdDiKo?pmh|L>3nd*R zoqO_(sHZF2Tow~ffjA+~lMFBRbJGeV5VsPyYAc{A+q#|$y%Q4OY$s9`y~XUl z`F0a-ym_weQM`e;Rv^fYb>P3s4z8l5c)KcITh&~cDX>0c^2h!0dE*r3Wr&hzFoiK|s;zx^E;sWz~bmzfT#P;Vnz@@=Bdbz!+BrAhO) z!Uc6!1mD5Wegi3VakIR9G>y@2ebtoM3HA&`KOo-#p6eSB+vA^Bk>2LJ8UH?>F+OTJ zDlvJ>N*EAtRI5*lprE{F^bCW>?B+f5-Yv~!+yOIJBFuAk;OEE{ zY6R9uFH~ll@H4D|z1KxS|}#>jM_S`Bp)t!ZMcK|!u?dK z33`rFCoE>(wx%3m38CR_U}`qMk(Jgu@VBk1-m@rAvI@xneN0{hDzzv>j7apII<3Q$ zcv=*R!eUmwD8lAnO6dMWLd#hN>=v8Mh;CX;tVsz>T06Y0(BeO$BL&avFStyS1XAmB zg$}g3PMoq`rXgnQ7mK@?Jhq(-5IANM9C@aK^Q@a3=uLH~MRm{ZvAb{n zx@ogjQ-5z%iYb6h57w>Q4>(?M;Fn==ko#f?CNv)u5y%&{xEf7y#(?{pHZUg5rU4If zX2Qu0x4a9N1Cv~z^ILldLA-)3d1C?|tvN%4NYy@JIOyx8_Tq?Vz2GoR?Q_C;8y9;p zd&UF`dm+`9a+zoWu&C{f!LMLfT{;lhd<)2Zn@K(N=8Sa7U{)XQU20R6K(?W6V&wiB z1=Bgu1@nQP*RsR1o#m6)%tmremYkAZV)K3YGaj8IH6XgWHup{a*pxh_Y-P_++7WH| z4#3Sk1aXVubk(9rL;n{^R~Z#Y*Mp%@q{ZFct+*A3#dUFaFYZv>-QC@t;!r51z~b&! z9E!Vt^Pcb5o;_#wPLfHUJju=8v759pB>lcTvuzIhP958WUWLRXrv8`Yt~nf4&6Z|^ z_HA3;{EYf+O5a*C<)rRX45B=+S}4=K(ZuOjfH8zu7|By((g{Ud3CzKn=6$9me?(rM zlX*hJZqc6T+gfP3U&&yRUYp%~Ep_~PTrB35KaJ9PicoFRy5q?9i7OqDcmUSd&KNRE z0r1qRc%l8lMp7w{=szFA!|0I=e>YnCb&i1`9(cI?HL<_1o5AZ1dO>#;;MM&DLo1~~ zpB0XgQun0Vd?os94+u=qRSxBs-TNG;5ENXhOFiqv%s91EyK4^imWquacebO?{(o>8 zdftLM4KLy1A$B8E#(u!lO3@DconCOnT0aT9=gt51P~n}dKWOI(dR~uoYmkx!2KUd4 z&=2Q|+8b5~OxCl0P>Gk0jbev2_yJWU)U@Fu#0)n6-%-D-RfbAXbga3HACu z7@GKNuTs8Z`;5Wbaf^CndujUj=x-xxPxz5IEuKHDh}d)No(j7=H`qPc@S+-f{U{i{ z_*LF3&pc{;O6yfbH>3rTECX{E!&K)yJN=V(7gb4}1b^@g5Qj-QQmU3AFdHC687w$) zheD~8&+M0;J$y{*j24$jA#VEye8D!X?0RIhseE?iFTdzV-Knm|b4Ni=x0fE|87jj$ zL{kTv7Zw=A;H^7{IyaR${YlF0&uo+2yPrfYWcBVCVAqVxuw*$(g1Yc;ssh@?ISv^$ zhp6w(HmEt`%zB3UmAqh@ncDA=BqFM~*3{YToqi(UbcJ1e%iQ>sYNfBGuWPMEAA-q0 zK)_N8hst$RJn-(^K_KYgTyS-thtURS;&hE!5(o6G|~$j z8q{rr4(Wj%aoLE~eS(+x{#i3=YX@ydC>Fhpl>9x(;P7;?^yKKH@+jTWadKDZD+V2!x%c|5#bim_F{^Cw5_KkCO` z6l6Yc>mR>C{a;n z(9t*&cD**rdUP!qpoS;l-$$ne_m-@;dcTN8eoBfn;=U(%L{xDqGpzI_A+7*e(`7B4 z{2#;Lh(_$cxk1MKP}A$|1DcGPGwz4I7qW}V=#U&5*Hcwh#HG~f*gY5eqieokI6}5Z zc!vKoK{(j5|FFU2Q)w!AV_T1Bdb_Hwl?kRhuTD{D?3qlM@6<5=$R2Ws{JbN~7U;Uf z9y+5@SpXcterWp_vd#}gZcO?}lN3E1j{M1h@F1MV-lGr^{3$tue)6YINq%GA&)X6& z`u7agIfGl=ZM>VCQ`v~Q@-1x-@2VSDH5$a)tjSNnco<|dySut)-zHa3VV1sUT`OWJ19ilY(LW_>M zzk|t*ac$%1Uxd%C`%jDHM&nkQ^-=#2Dj5pe%NGvB$_NPGx2q_PIN|i;aonbrx8-+= z|IO|x_4)VZ{UyLDqN+s=Lb<@&iG)8vL2z?Yt2~tG8O*0RQ=D$X6IJJ}7E&QD!c||I zrjmrmo)gOYu%MfI2d~x};4coTZGPMA zpg3Ov?k00R=@l)uRql_ES&{@?k%gT45M84=s(91?&y;p^Sd>yhYrXHI9V=AXD`0ZEdFohVs=o`J6rnyf_jO@&8U z)C0oeCl#5(eOw3qlz~$E6c)L`b|V{7m$eA>M=vG929AKhc)2kLf6J+_FPU2_mB<8T zw`BD@l1o5#5PF=#)b)5MbnCS2Jh?FYR9X(6-jm<#*U?S7I_@j^Em%{W*j~pIg*>rA zwZjT{O(J+AXOTLnqZPcz6$CV5rP2kR?iI8_(Y5ySCR@^BJlK7!)sFtE;spy?lg5)+ zvOc9n=HCdRm{k{R?fgyPx*5fsojZ7*v5?Ik;u zr1&IV8@H7B?+i?otE*V8jI4ag%qyXJZDfN#5lcRxU9zKF(dMWhMY#M>Zs`(0lv3kc zYhA6~LzkO=b^fcyAf>&$p0rGLr7f=2bKvH(oqI-cu%^#A4@>sCI0#?$RcmPVB^3#v zJsBRjrVMKonme}^zTRvV2X4{o$c{NfvXmu7(2@qz7u<&9MbNhz)xp~lIIA!@ICSoA z#qoL2vraY2M~_}TuI6UAVa+lyTDbYbI(8`#t~=j*%8!-91R%Kx6{sp^4 z(ldinX$AZl-MF1?B(eQq)HCAjhe&T-_4BWD?oGS>&3VC^Td^3)&h>cnNT4d@z?*PY5}i%vTi;(zn%;+^V{|6cl~ z|AH-|>s9#)H7PM`To0RW8rz#GsNTJ9w)y!9XieM{%lJ87T(x>V8+TI=a~u*w7!;DO zL>Po>!4 z>1{~^v-U(>>a$|v&1tm$)Xw=cM29858YfK)kM9$A`}DShu>IRW#^Wg|!e)XqC3d)$ zn?HQ<27m2-7IER|=7n*K?8+UIVxp?1T$KmwknMdNH_;3uL{tG9lZLJ!@>dg(b`H@` zpCe2nKR*g;e)$wJ>mW7GKIup#%WE!Ij~?uA9#k3)yU?MfRibM>Gmg9r{nNTKdv-3L zGq#zY13Ux~iRFQfH3D@8oOz%*)`gQnzR*Wj)OV1xh`npb&2P7Oara^Ys?Sq5=}E- z)Kp^LT03NzVpE*g)&R6QsK%o*A(sx*YsYPHC`ht)`ED@1%9(;D^iYcMQQk5eFIHdH6Cb>>MBIpSP^!#N3tU1I$!9N7^U_^jKNO8meaB`n z=Hdx*o_y9hwKU}UDv%*|RH()ozxiPg|>BQGoZ&5N+>tsK=n1Ty-_E8#t z3yu|Q8;A-&(@(^iSKX*X__BQlkSrn5+h8T_gGb~cuRG*O13lDt!pCXjNh*fAQQvs? zp%`t2&`0X4Zj)@G^P~F>GkF@!SL*LKhx0m>rJV(0R>W`eg*TcEz0e#+T;%(UkpA92 zg*%Y?liR^!2|db1!{c@piiWTnN)KIV%jIBq!(geG)qXAJ44d=sa-e{Uj)mwCEPr+YaJ*tm(n z%(>alZ~Jb}K+dLfQqq(f=(rH``ty~3Osl2=n)SBY6!%=__MaG?za%R?KE|xT zd?s{vKiXZj1-i#ak0A;z4lkSQ^`8LS!jA(QTr)f|qel`THkNbXbQU)k0c;K8<)pym zAMae1oagCsJLP|$*(h7`QYQ9ItBSG<{~&07-i8T5CUdzoxWwkgQqvK@z8R|kUJi9` zM{aXMe`v%&L|&<9`B`Zg)Hu}PdH=*xl`+RxQzT}6o6@|$IK<}2xxTyjqrWrH-ee15 z{iXLU2z>UM%xAK;b_vEf2|%Bmq<;;AXBzVA1JbvVLotiKWRJq4PdDxo-f=~P*3UkP z<=3E6)-E^fcSHU@g;knUegeRYO;s>xv{JXgE!Y_uq-R|-JJLx3~-jK8kZey+-2ZP&M z4CKRo%hnDPIX%W3O>DQ{$;-<07oU{ve@cv|k~>@-HvCLQzg_mC*-X{-U)@>8wQ9>7 zg5Lrb&g9y2aJgp8Zdn7gOASX|7k~D znOxS8uDzSO{%uTeY&+*C5nrG*zX<$&bgeD=h%#AGwvRv0#=_{bhT!t(HR*x2*Oo*< zglCuf`oU#F9$UaZ*HKG`s}x)9QV>sN+>x@1`pkNe6~m!e1C>Eil2^?a5k)=CK>4F@ zZ-pKET7+4o&*8mrl*itUF=C5;?FjRO^um%-i|sXs_z3wzmXlie&tGKr$Gkr&a{yX^ zt(pa^pmf0Jzo#EZ^C+||ruihg=R09{*sr1L=tqh7?ep4zI~~o~z|BQ>*>QAK;pvp| zI9}Dj=~Tb!tnq+l+izci^L^J6x#uw@*Oa*DU_%bxc+^YDrJuuO4KusVM-7n}latP) zf|UIR$+|m54v{`fUphM|caB@UNC2E4>BYg7NxO-f0aM*N@;^+@m( z5kW=x$68l)6N8NY<2+P6Twg0tzHER9=ct{A=op!ulnBdQjB8jJ7I0WK#$A72*(5si zN^_OMsIf)Fh%7i2_cj7;_vdcfW3SH13NbNy8LE2GF_pyW!)+Sajr_z(0)~YPvk5a~ zSOsY>eX=LRp;)c7_HyKk=@Lr%IV+*ut*xC7m^IfWfyjdcbO$wMr!}Ni@6nBst31fZ z%l-4)wwjuC^2FMl_ayY>AMsrHTv6p&Gkx@=Qj(Wykv>nnk!M$3e;t&ybCN1Ak21*; z(34X;%8Dc_)l><1vB!{8Q`^J6IG^bl7A%D2XVjBnu1uO{Sg@K3%;Czy2&uv2Hu2?G z-ws~Ih4^@TOe~$x)5@c`!Us+&E4}#KVzOI^cm|p_X53gwREG}ELQhULb4pW%$WlM{ zD1?tBd-}yG@9;AZ#Uj*ldogtR1)hYG^=d(Q;Eiu%eT2pGLIk})`Cn`DvSzC2NxA-f z72>rYu6*gXY#4GS&Tr-5$=1xN>@WPDe3ja2X(8h$-|Fki`XXmh4=U@*XQdRZl#9oWdn0G4Ht9t2<|61cwdGAzdX8P5#g6vFLdAy_2 zbWVQz)cu%gyj@B6FUeohG!y=KQb`A&dpcrCB?arbl=}`9hCwF|t&@?Xg2m#eAkn9w z+L-US9UcYa5OEj>EV0<8c99EAXVAX_hY8daib^I`t2f)$%fnlewb|<7$~&l^Hd^ zjRC@3h3J01vu~W8os6Hy_TAN&HyR`6k#hMZnN^dw!+!m@9l=NP{e#of<+am^qrZ*K znIds0_a7Ezk<>P>#A;k8nNhjiVI6T>iJ(x{`jGxZrc>Eux#gCyTzu{=K{CY-03f{4go zS>b43tz{s>l$Zxn2;6IhEtAFiSY$t^y*O%koy0x+*3@Pd=LV8BKwm|ln|IZUSE@q9 zBc=U~1A?{T{HX721k2k!W-^u=2G`}2Kk-k0xkQVZx%m~|Y3jke-9Ws4tuk_`;2DS&Aag?XNuV9&b@UH- z_kcmssfNr-vd1@>LyfCdnd0bKKcs3q0<$RVR&?$=BtHXbx9bSyJp;mockDma5x>+e}y1pbT*;?&wrCawlqS30h|Y2#(_4PMKSnydvv?9 zudbJZ8kFfW8XMD1S58DZ9sP$iR^T;R<{>5J=F4P%N)Z7F(T$nbSm$4gc!`WxfnB|& zJ_$>m;X*iHt@Pn{+4Gi~9kqF6iB0H1cn8*sq1U7obRt)ecuKvRdav(bA+~pH7XM&?OWhu5BlCxkm6(-f5h85q7Yk` z#JGs1np<6?|Ci{lVC0Ib!N-^hZ(iOLmKou86ju&rT|*wpe4M;fWDxAJyhM((KdS`u zi+EY`i_p~WdLnsB=8~RpD2{j3?rf$s_uhnwgbo=($63@Se9oy-c{j5m#ZpH1bq&G` z+d8j_ZRB1S!*f(hDvv$Ei`%qds&? z+j~iCGx@)+{5zZ}EqB8HhGkbarm{=Pw}%!4CUJJPx)H(|AmKVa+l!6(F*H`A9a(8p zff-u1=9AIFzlRrkYt$$>Y_afLwrADbavU-@7wJ{aBvj$1Q`ww`~hmMkdWq_47^kM2Wx@2re4B9v$9cwe9_Wrrj)#*NGIK^J;of zwqxe_XzLR})C+i{2`>^yhk{4OkMyE;iPtMf8q?$cuzW81txkMSvW*#!{35mY|YWagntkz`mlOMh>uc@AuOi?MR zSQNotm}7~yCaR*K)9pcPI;`jiQ)I8po_~mXn8}Qw-5W>5R4FG)P=vq;Veq9q+pO@c zuDRg2UOZHhO;AN~ zqTYj+N^UWAcd{Px_fYCQ0=0rOre_HjTq@-fwfT1rNN2frQTX=oY;Fr!?39q59uh6H zPY3q%;0*KIK5axYfj15t-drGTE63aGoISf-2(Nq=+=as=xsl&g&N##JKZXn=CT+rd z%YNlrOj%uhJ${C?xO8sfk$#x9!ZZHFPKc8 z<{EgUqvIYPTHP%6ieHrM>s~-Hn4|*J+;jg-*nbU8ZkTF>RVwyN z%8A!$Bov7JNFFQBxt`qW)VTy!#;fnd%w)GK`G8Bte=1I_E=9+r2%fuDd!*u%6=<98 zn$-HgTQ{V@zvQoHFr)X@c8xCAw&>g&BAa0s%ce6ce;mBwP!Wbyhp6bHs#)$J4$J}5 z2;3zxoZ2(F{8_Gh&q_jx*lD~~t^z|tYixa*as-v3oMeEix9Vxd+fnZMo^l}s9arux zJd&yErPSZ&#AFjx3?KJRs1;4J<7^yveWI_PBC(x0a8zL-= zf=Mp?TUonmm>v1rT`D6eb0gbT&hWl<0wGm)8^C=^`~5A&o=%oFSPe8MjV{JMDNNJd z2kSh#zQhE9K^Dl$Fq5Lhn9e1-6Xw33-}T(=S1pky&paq)XjeH->srzQ(1`VvZ8c(E zeGD5^TT+h`JKqvhWb?MwlP*I&+uH17ZqP zLyz6}8ZpNGdV1wzbd0qJ9scZ( zV)hVkrbC@KS=+z$_aC#HAW$Mvst)8Z$t@}BnG8(dNi%g^fSEW8(ymx1{bz2vaQmPg zn~eUMH1*{-Ldz)IhwCemXqs8ZyfoVIp}lOO>u9V~itFxO>M&ieZLc@{fm#xrvRryh zi5coWg3sp_l1$QS__pS|U*U1$9@nMp0zy?&;8$EZPaU)47Q&yi_uRYuZoj`CbD5hV zV&uYH{$U>Stb%uIW~4+^%v|@l-=(Gg#HXVy1jdRSy9S$feyy?RgUvEbtT2j3^5!7H zusEUZB>m$-m0pi6zdMyf`Ty&f$&f%!!(%cNN@Pf-0#oMurY`d?y=ybS_A@>&quau% z-?~j>K!}5fT_NP`r2<=?{Op|$uAGw5AE=bQJ&-uqIb;Ph4oW5A+A$4#Uwc@|@m>S>LGW+!N{dRTJ|K+;v zXZ_*N@YhNIH_3NSl#~eNM1J;3IlCw}heEcgz^F~lA%*Re0^$8W{3-ea%5t~^GM;c< zl6Y(hoY10gDIfkQnWe+*l+&Sle&^F+m7eNdw|@@?f#Nc*7*-?`tuW2&f?E@H<5bQ= z4~rVVYQo`5$X|PY*9eKFK&OGc!hd&%kc$9TzBzKVk27zTgFs0UtcEX!Q|FG2p*noY z^Gc*J!-_-$kgu;%6=fO#?(&1#UDV?**Dzn=D_lsY^|2m{hLdRd;aL)NQ9PM`qIwDu zQFZGI>ZwGL&BR=sDxFMM4da2*((l-J#JR{?nx zDk=92G0NvUt$0(Bzxr&KbL68tMy@kucYa@EV{u}06|IS9@T~6j;Y9&S^BjH|?kIp; z+M4jsPFYj?531;iz%N)p^2obQaG7%8fHrOD&?PiTyp=Qljqyy z3I9l}#Q#E)3brHyZBJ25MAoZsq?&#bxt=?mEBA*$FV3@^g)E^S4;=$2u~f{JM4V}5 zuaBJp;4^+grxy`R>(hmQ1?kyUDJJ)>pTv+waUixzJ6PPqQb;xk(JB;1x@z?WO;E`KZ|6^SU!f1)0kc&Pf z@{|I36)?!~7!S+0)<5dEn(Apb%p_6r!}Aplv%nVt!Z`Xaa9#49lmtt*&7O!=hr{E2 z1c5Z@2wwx-0b2(Y0qIJFT_N*V7SSP#v1#WnEVfv80i9<`h+vr4b~YcwCr~0C(%yW4 zc?IC1jC+ALV}B^~&S!2}DfqninWAo#sb)kwvY|2n0$rN|za~G+hZ=j7BXK)rvq{ekc!J=p*qO2#ecOTQ=UH0ojT`!KpIwHG%DP|0CP0)?&*K}~p zbj8?!QF2dN{~O6dI+~}8XczH{wREHw5<($IcSxiqZqFBH*fYP!#N{=;$KW6<6Lo$# z<|>_?2T#GI5ksFBS1eLaP3npQ`=6;l0H!|P_icXYSgW_9`-d4CZNXNmWZWD4MH+j} zY_BkW0``-5qH3I|j>9cqVPOvcYzPXCGn;GRI1z(j7Zb1}ONAl2{1EgTh(ihuAVY4F z;@k5_Ql6qJ$?3?3ggJt)Xfa0e)(oK(%8C907rfEIYoYab%1o~A& zPP0LT8Cf%=dgS}KcJo0-ylBVN#^Vy70^s`__sz|>e(rYz{HNXb?n^3@8|M)NzP~ey zB3>oZGA2JJMddgnjd?4}{=!=eEgRdQh_R91bQey~i^T@*(EdFbMDv6u5Vq(0V=gGr zlb1>E_*SaW_EW|wyS@$=9z%ZU_L~z!lW-#SvkUad%$hUOf;TIFFFOHbXGHTKNw0cb z(K}|OpVCGun=+z}a4!OT{O)~V-3ES^OZ9~J>x;wmGZt~d@XTX}2!E1lT%rytNBHc& z3mY#_1N)mmJ@gMz62r8%X2XH|Y2sLbv&81eKU+LU-CEmw8q61rFrT(hpE|}*&PRzP z(mm}8!AS7$p+y12#%n3Bl+zh$@-5r`k08_esVOGk&-<~mEJ#&SemXx(K)EW)CEZ?q zYL>{LEG#`(G*SB1?2Hm|ggzWC^(x@G4QBtx2Ds>-@A$X{2#>BQ#GfUB41nC0g@Lh? zj^%G8Gcs@6@YI^V#obo05_!_qz7{bj9te=f5aCpx=i+kGXp4T zK_+cCAuoAcrEHT)WL}kawex{qwFiXpHEVoKfSC@msca2J(YKmjbNIIo6+K_Zr6cHf3377LA=1W^}SdJ*A ztsj`3<_t8$^I>J?OPhH+FG9oQI!6GDv~LjJw@3Os|6@2F`Z0vN<9R_=SPDfd{2sw; zcDuAUe4Gf_tGHT7N%XK2L#{~Kf#nK5lt)6Vx|{(AG(cARAM#b~#m4p9q?8A$`nvtzYF$ z7z@s9K^;}n?`EkIMe!-7KPT}IYOnoWO{aA(<$Rwih?hx0N!`M+T5+;8jxBg)*>4KYg}#uHy%p5VyS~LMa!B ztB%i#q*A`31PAKJ$peneo9DN;EcMjuLl)_AepvzhWjT^WWuI;)I>$LejvkedKkIro zPcmikwqDaVmB3jK+D5MM@B_Z2A|G4{Zbfu}{1|q^+gV=4<#(<0lcR$J$vl$UfEH?X z*FXu%aw75R&oiN`>FcW~KX|sA`S1?w?!HK-)=q1`YdPFcDs}4r{|sK#%Y9VlzxPrq%p zQH^n~VH)2=M3O{fscZE80-ND$|CPjLj#>8B^0scFc(~h#c~lTEbJMN^SQUkMN*h%` znJNk!!(L#T;#Z3WlU5$-&meA!cq?nr1dxb|x<5eW05w{53OvIUsqZ#N$+pGKAOV3O zbKSSss0HOS*5AO-0{}b@r(H*EW~Vu^>@1ZLyKsfhnbB5t7j7F5R>cAJ(qTLnc2htV zxbv~cmIx>(nkAack?*w(NY=%4FS(kY?|uINHDmrI#6bBERG1h3X)!AT(qMyzE{{{n z2gZV}YHAJFKzXWiBGWdKUiO}721l7+HTU0b29Dfrog|^vr%54%gae%L>?WdjKu!qkOmfe zw1hXEt)3YUfD^Qn&6on68~0b8Eqgf}-s$j1*iOLFv!tCOI{#%kEmS(hBQL|k9%_(f zr@~`eWObK#;hBF;1Wx7wsRHU6McZ0ze-XfpXW1eP9lbR=JKR8ot5WfQ8!5ES^3oZ$ z;L3E*;4D-~D*Cqg_m

_Cr2vYm-N9GZIS)*i7X{BEAm|Gl|pS8(9IUE$TgxD3b(Bh2kX+ZJo;+ zQWoA=@Da(C>Usd| ztHc^~5_md4j;rC-rSn$uec{YwN{R%8PLBgB7KjKefQ3W*eHGScDed!!vIJAQu$5i> zqweFMD7Yjq1A9dTBXqu`C{f@X>Av%~m=WsN^jEX4H_$(Z4bD$twG;tZ(E*9PAB|54 zM3$mN`%d~_qQY~>c?h<=ylk4jj_PTZhYZ%3sLl5GJ|u&7uA8suPu6+ za`mnQ{g~;W+M7aDmYtw97om2VNZRil#`jg;ao{i~LvlZcF?2=7W);X|=|UuE^8*vr z@L)Sftfu$8#tu)1yj3})#|u)AbM zp)NG=iZ=(tTt1kh{I7V7PZIlHkDo4Ciqw%lV7GU(jeuEr;AJ6FRPOwzMTmVTNxzW~8z#n#1fUDHDyS7C zYCrQH6BrdN3`~0sNkF|Lj;U*TR5;5w_G2Q*H&Sa!xb6Kw=%$m3F7XNUdNtiJboti67Kx8_=(X$^Uc1Ia_JNYn+3IeE#%J z^yfS_V-}#e^$m;)1#7^?bu|Vy;oHDt3SW!3OHckx5{3-%%GdU9swt5sa$XTS#L9DA z0mE3qBKi2JNbujg^@V0_n*Vq!0Edc$Ea*sEOd}K)p_EmTK9JC=&W=77F&Zk-enP)> z?HqT!QA{t=#?sA_n7a$ekArrMjN*Z{apuCmAiu#r+UKEJrQA_h`4Yu^Ta-N6_vHgj zgeIWyb9N;itHmcDQ?XTDTN{4^ z-NOb5zeH-@Y6ap4$wq1;3ExlRJpSSZqg3MJCenF%ZP|-$K9h)0Cn)NjHm3B-fF&9Z zcR3s*KLrO=CtLdrTS@5Ue1%|N-ocu7S(^73iKT8FNN0GUZ=nwsNm9Y#W#2ZmD72Vd z_4d%*&ZaYbN;v?c)CvoTQr1u+Ya=M*V@-O71g@SD@Z`56q#au1=$48C!sGLreGQlb zBtyczIpp}Re?lTv5tuSN;@_i03r<`uMo8x#h?8b0Yvb@O3HW5|ST$Or$F7}`p-ezI z(l$^|3~*Y(F_(((xbKIYB! zG5hit$8Iezi=IZ`qg*9|hpTgrmPDLUJB_94*B7~&h_yfM&D;1DGL7BjQ%kO`#wg|_ z_wX3J6YVhal6N;2ADx+rivhoq{ts*fzwF{L3*wb`n+tArIqgv2B0pG?KAM`oBK z6-e6fG)v-55?LVdp1ZUiaA?^kXb(^$ExAX;LJ0=TQboGwb+JYMSkZooyvXFo1W*?M zW*sto>51}&tzEp7#LQp#zOaXU{L{0^JTZ0lq-8UD7mUG6WzC*q7(CQ)j);QQ0)kDVu+u zy>601^D9zG@&90k0tmAAIF2jSm?3<&Da|Gvd?kP+h+IqL9d(t!`%&eP01D&3M9iHy z*-^Op(B3?L6!9{P3hJP1O^LKphQe}1X2m%v+%mHX>lks(ai?_=vdla?zq8trRa(r^<(=Y$V}!_v~EM_AiFH(lj7RX`c$jk0`PRuuyXD4lk9PQ!J?& zU?mgm?>4({2j^USZ>FFrfN*`J28T;D(m8x9`A^`T76<#Z>--Pn*0?;Q;Rid*46;&< zrDm?qL2KlTP%zCKpV*HK*!HPf?9CRuD$|MjD~$?^swP-INX~Sl)z(2vRO7*}yq5{< zC^Or0cYRdf#rv(snP@W2iLnUHrVkUL%7)PXW-fGq%BtP_?eO!GwS-u*76_XjN1f7% zgkqix>IEw};Cfy7%VQAT>-Mt*J0VicX%ui8f{El`E|Ch;04xeN1g~{A{s8^XQzgOx zsvSRhP0a+g-5BSCM4?>*kv_nrkJ>+NTVW&bBnEbj9$$Iy5nmZ7=M4lX{44hGj7k;; z=9f9Qzv}IG3YU-b?dI5RawcNOGUT>4Vr5FCVa<#nvPb?Vo7zv_O!X^+A7y210jmS2!AbS zJVcNQn&X4Bh;JYla|S67t92pd5}$0C{+C1}wE$q!7z%(AHIoz=7-Wv0kG3uHC}!lX zr_&bZPifWBVGI`0rJyoNGdm-bu@90>ot>)Wcht7*4N(1cPKMu)jv`WFau)l`CsJVx zg~k9UIw`d_xa=a-s{eWto79@gJdkhzc~ZRz`R&rDvV$HK>9)HWBVbJXi+S-kyE8^^A_+L!8|~MHCz<&#?l4ctvVRAN)M_X|9Rh6Y&K9 z_&F>>RCaw+g&+Xm931@<|^idKj z-(=9Hg^2%=0+Q9=D!Z-dn^_;`@iDioZU%R;MLDZ5LBzdgDZ2m&2*3^&nJw4k>4p>w zzlU8z%IYdmBCpY!>Yzhv@L+TDU;CrGm!AxSMUAe8JH^zKrKSlnG@+FN_f-Pim;YZ} zN3M+XcO~mD8-(lrJt_n=Poz7RX+Hit;|)KM)!&X9DD<$RFB0Yuf))VlCg8!^aCWg> zJvUp*M!Y4U&+gjX$2`PXAowCGuwXwHY3+tz>5xeQay3LJLkV6XO$wrY(-a>^;=KpQlfu_?*KQ?n?Y4v1Ndke@LS=X%lB`1rFZ8E$f}!ifPVM zQmLL_X|jJ0$>+&MWt=7oHL6!Q%Ed6MUr4znzJGz$oPvui@t>H?yBjke(2jL|AYl1lcIr$9as_ESHo z{6k$;6(RP?(cUgcBshCITsY{>uOn+j&&-CiL#2wJ?HHV;_Pv%>cr=KERgDO-;mD=R zB?U{H_iKFaXuA1-aSChJn~Yzh)++@X!ou0N;J`uGCy(;gmnJ#PHA^wIXWQ`*R~BTc z)F*b^=cS))Q!wEf#Vm*~EsvqSTRig!g{(~9G8D032&Qu%7)l$P)LzSF)i|mJb^tf^ zKvMdgq7)dc)(!nrR8p4~rl>X>M!>`&Szt`~{Z81wS^F4qc}eNeb{TcW3cO#dM59?V z0DAYU(D;S6byOJAo?2^a$CCeHv~na!es6yOx-WWfj==x@z(M%!QP`hwlRzc(vc79z z{|y>iBL9I)o4<0#>vO)6@J@jdA=K4e7&J*kH40u{NtluYp(gqw+G zHEO+%NSeUcS9V5CEfv^ow1vU{gyh(F@#|SC)*d)U^NDWN>SZT(c-eI%qIJ$+Bcjt= z2)U=>YWCvV8D#X^5!vWBTJThPrqYTY`V&lo)^|if7OalavIuH(mw{PKJT5&LC^t5Q zM`7|ZEciRWdvc!rd?Ie_AJo^~Yli{*6lGLDf{bv26K11t(g-wqb_q&<-m4QmM6B>4&{F5Y=AyaoR{N}M`T+*P z@+Sf2ptMkD8D=tLax3L#WSuR`?-`t3wwXW$9IYw>bGz+QRU@5D(lp!1!hav%<7KDZ zXnSv$*6kORZnZoWKp7(fU!FrQZHt8vIItZMZu3K^Vn&WajK(YQea^VKwS6j^BJC1B zilsgpcktu2bE)ulK)PT1tGcKVJ=;pFPgvtGP7QdpB`TXRxR*W*L0%fv5Vy3j;RUS)m4mYZj+wIHEQfqaF2=c-hZWuT3`Zs_T; zk{yMS43zF55e;;mq!m%#DA9^cshy85m6ATP%k2fhb5Ysd{UDBNdUf9qeg<_Pf0x@r zJutu(>d14j)zcH(5sih?9iDo_gE_OZiW;aCkVJs$zB@{E_&M7?8`nK$J_4nshj2~- zlmO_>!zEJ5JnZ`ETh(7=a?36rdO0`u%?GIXh8v5=>cp8ABi{?o#wJ%Bdh?U^xHJ4Z4BqN(HFeNBJkdW2_-{A6)+J-_4=8z zg{H`0-SttKY1Q#jX7RMzX6xwvQ`SnAe0g7!4L@9869bai>rW1njA~S$WA0wUG=(&s zs&BT0ih(NTep&>9WXrn7XwGilwsl&H{^J>^1w2(n6LVO0r7y)Wp`Vb*$o7!QmBQQh z7obL@%g^gOXQY$elB!nJZjyhi_DL;5nJ6KNwX1<)UWd?NoMGu-kF+L2rK!Q#<`=ct<=75MwpD+h*AYZV$TR8NS1bk49dJ80;&kPCI2hW1 zk;g2wr4AC8@9rCSOg_8NqM(xsYg^*n&KL&gc?0^+Z#2$7Xb=?bExHl%|M}OUHe>g1 z4GHp2@)j|@OH@jGcW}rjtlrsIGlognAHWr!u@T{=#*>eODlO092;--ulJ}w*zBc#3 zx@LlR>rA&Uf=AY~w0H>>9@@XP7Q;50YFI)-X~m>CqsmlNu_CX+dL1RBx$$_PYjc4I zH8o;3QBF8=_n7Fuv8U)Lvk@o+U1;7w0f|ykiz=Z&@l*xE@AT0}*jn4IZ-YsjH~aji-t5D1PV$D3);xLV=Bp)^Y|GA!Z>rNEU2f*_xO`1YJT?4sCbg z3S~=V!bKUVhZc2hGb>SFqRhamu<=d3{&)BTyi$s6eXMnewMP-*l*iO3Va62GMRv{C zyfroKcDW@S=|Uji!4FFu=_V56dYDGDkGOe~S79q23)`$VZ;Yh0@`=(mD;P4Cb*`9? z-wIDMN0}({ZHrD$&A!VBZ3@lyi={0dIg6X1eaS0rq)3?q3d)y(E;AbEm0!S`0uqXg zzn5HBdbwX88#-2h&fD66I4bF*r2cYA08aZK(9->*7C$5D*~28ZIVTaC)^B=|^`gVJ zS5=V%hEWFA5MhfW$YoB+@BpBE$f0(AjQE|AcviPEw5?jcO%50%B=;7+&y@z;aKgeVEl)no{ z4|oX5btFD2?Kn46%F>r>CqEVsx$K32VdI@A_2Ix>M+8vP0NP*Q8U1Doy7TT5mW6aw zM$iIeE6+Jf)LOiF^sz7xj7d;#7@Ki-lN%R&y(;SpUoBaT8KLfuOZckDMnMb{Go1B5 zlCCl;j;84@?he5rxI+lRg9Ml0zDR)J?gV#tcXxLW?hxGF-QD4x=llNbIh<)`d#bB% z-?~*>bGb;GQb*mYp}Fc(ywwO9+o(UCGRl$Lq3@SJ3d)78LWn)<+jWwCur3>H+Y385 zl$??>3!RR+H4m2{B+|}Bdjew-#ohnYGHIrutZJgmFQ&x5b}SKYnxz>S zay_XV6DWch@a&3Qlq;_EdO5q;_{#r~rJYxQdyuNGJ_^#WfmBra7WOsv8;nSuIcSOz zb`jfU&far(*PN$-KsNEBj4wp9KzPDgX;URWx=+J9 zh+cpt$QSDRR)rXfrek<)_4Drj=N2*+;J5Q>NeRa0k$2(rogMAL-|eF_zBiymCsV?b z$A^m2wNDD3QR>XX~+($d)&@_ zEPG%!j$ic7ndu;7Ol_NCK{$Bdzf9c*8q&KVlKwZovdx3GZbq!QYy@O1H=50#BmG-0?ghS)~?I)kP@XlYym1o7~&@MncLr3 zw|PNuoNd@g`GpnX4uOBE7eIau)IE)L*eYjdv3869GLs(ea~zISr0J(6Wia?-twGIz z=0wbNbUVV=BYq{7kN%rVbaJ={n53?Gg{~ z{&O<(T&2&5xgM17!jG-6=pFj#*IrJBuUTiL57<@KEOwW%=TOc0#dPeVNRnD`?v5y* z4f;PHx-QV#P87FsQU|^DT7C3j9zJV{#Yme0sMCz>b4(zZ4Is$g=nBNIU#;QWuozPk zZ|V24hHxyi>xhM+12J4^461`5IwgH{J5Qb?!jX+@7yAu7D^)l)!apuvIrViNs%n>W zs)9VijWOoltYEBPRW$Za>EKsS50BZBR`S%@diI!cEplZ-ZpZ6Z*(ujA~u5U%g?>bW#tv5Z)}9UadcDtX_O9s+mc2F?s>(Yb2YMMGvsL_hgH>Y1v) z4g~@s==#y}%aiP6;7~z8I9;BE8m9ST^BV|8RkmE?uMzKEn>5<1)DdgvZwvb&C2+I> zw!nK1$$;1FqlxEFbg?$6gG~JP^)4NoiK|GXU-T+~$Q&~4kh9=5V`$^~)6WnlpUtnw)`qIVtGILsv!6He zub3|(;W`7An^cUzl%r4TrqUlUj6~))GqzoC0um)P!dfNwpTy(Dvp;}rL@T?VGmq5c zF;n;XIn~;XZ>iBC=2z9g$_D)iEi>h|elzL4RK3IbzEuNVOf~A2h2P9}4eE)-(^o`{ zb@*Ut{DXgJqmjS+=KWXnyvE}Kw%+077&(Q{nGH{`Z?DaUENlKLEU_cY4}zfTsduT{ zOSu1da9PkYfS1{O1hgVFIJ$5BETt7#fY1%6>q|oyhaKHd?825Gv_FeH>SCpeA;k^# zOlnHyRXVp0s1~%(l~-P?EkH5!*6=O-&#t4ZDN`?1Z`U=fH)myy*p5I#_!RkbSuon3 z-X>-ePd}m1x|7(#_mWq;#lPP>IXj5v<#_V43l1?;4h)?k#6+DWRs*uJ{i55}U@}f) zAt5qICOx~bh`DNP3TQ?}r7=DO)8ZHYvJ5FQ1)R+QHgp`zB4<2z)=Aq(oIAa}-3gNa z-XK&<>&%?5(p)aw9bOEi>&U-)H{Ji?B^p{xB_uT6hn^PcBW;|^9Oq|K%rCiO@JCwJ zTF!iAPD-o1Xm7+KW(tSFLs@w@2;BH84^1GY>m8$kCCsa2@6D!FdEfTZJ6)7omi5|z zEebr`Y>t)`PQ(|E{MK3OXAnCXJF#4g@RZNesGWUu8SMAJH~3(atg3=wAWgG}sEfU_ zcoLgl49T9u-ky0qj*`(et!lW&olGu0yM18T#2QTug}j?u>?)~tJ#;1=sy+S5xFwPF zBuNbsk_S0I@WH`Ds9j3Fc59jntdLZLqP2|G@JHsm_D`%roXPx}sXX_siF)>?i^6*)m* zR`{0nBj@M8YLiP29Mk)r*($ps;KpZp2iU740zn|lG-OPI?V=|hLec2p_-}?S-msV! zQSt;LkOx*!-7MtC&|KAT;jW^HA>rSRIx&^GgDb~;8;MNJ*bsCG$X_tcA&mvL3isS< z(cmK6-IhRcH7ns>9q&JfRF|?WC7>G>M-yp7$&ve0lestNZoK1}8okaR){QaY>cUnaWCQU>-$bBrl zO^Ge>Bc&Wvw3*#lv#+b27#8Sx>{Q$y%Q808y69DN3wk)&jZ{(O=niHruw2oPKCQ)~ zJotpfuW$Ag9=|aiIuvv00*!sUrNmVvOc*|kcDejF&g5~SK49aUNwQ!WH^_BB0A|*5 zFCTt36I=-qiU00s)k1%Sv6JQeMa^a-Q8v^Yf6fls8(#%)b5oBw5If;0QmLbVl1gmq z{jMRN_%vez9fjyI#S@C@Y^aVPMgRA&v@i_uO`zoJ`!Bx)p|I_D7c09OClFAU?FA;0;;f z8(c0%POI)J31;q)Dkcx9hYg}#zgHUJG^r<-tj>C00~rxOQs&D{eQD*}rsr2|(p@he z)Hb|hsFj@V0v$#|L}!74lhygXKVM`hUUC2ABHl`-^LSbjIuY2RH;@N_m&2Qrn>$bL zc@Ql(7ZpH_8bs02(XKULGXB9fEJ!>g--|#tp!w2uS%#1=={hPXwQ?Ku>(2QIC#4`U zm@;Go&*Of3aZc|T+Zx_6GAE_aLPw`#>UFPXK(J`D;E*C@5Ewv@U%S|_i$WIVCQPBW z!M3c&u>ASxqFLNt&gDt{DY`I=h8iawdycXMdLX~u8`f1xdL6w~#MQJmMaehBI{)k0 zl(Yq%lr)erCy5y}kY*LF#8xW$BRsS)&b5b9GX9R6mraAHaaC*vrj?R#sS}cIO*987 z(87|bu^b@5{%DO+m*KLIuW^E@FE|9Em%YS5U2GT15>mk&Jpa`TluDNc0|^=u^XYS! z5<27+{fxYkz$UUO94E6h(!?^@Xgqm&dLz=aveypuqOo!8cp-6;P_UwOePlj68N8(* z-jbv~y4ktjMs;6cT5o3U3^7NilyK-pbXq_-eHt%Z^S>LsC&^rIN?1?~K&f6`?MB~T zpIzR}caA1UuBShVhQ>q!I`{W^k^cMSmSW4E%c)rFMJu*|x=n{v_HcU5Mc;P3Ckb*- zN~Z7}b$cIfg4>i5)?D*4YR7eNs_7V?V+~3MGfAc?9!y*aIzTlWNo5$lO|Y;j&Mv}>Jfg1kOTy;r&!#Zq%^3D?A03&xk9fw9vwCRSTMPLeACyj z(Ew8v1!Py*f9&`ChM7mHwH@7`qDittf>|%iQfO>@^5W-QCnni6Yt<&X1=p?3 zQk0JvNxWjtg47@#y5|k%EVe4kCaU#4i4ZP*P6x)Un-G{Ik{PsX*)hc{!)DVQJNRZq z!Ew^!Y{ue0A6SU*JI#)}Dc+@$P9yvDPRQ>DglfItyMI2f z-`ox+9AboL^!G5|t>^TT0x=7xzNcbL18vC<-{}@FAi|ZSYq#IN z!+lUkR zt*c31X|tvxmzTLIW6gNllZdV)S`C6IP}Qe$p$}8bCBsOoXuiciH?O*9m4_=h_aPol zHwn3xsYqaEht*KyI9Xej^!6_AMdAFTQ5!`WSbMUvzf97_Vxs)IVW3Ijx!L;713Y_8 z`3_qa@ULjlEqp%tu=okA$b!Wx)@q=cNAAR=0GKlexmy3@XZX8|%pfa)2lf$^7=?qZ z<=MTIGRM^d`jvRk9{zfl>S!{hpaKn4xia+(YXzE&joSK}9+a&S9jKd_aLRExm~WaY zjqr*={*E4^R0m(TpYPvB9R6Z;%*Tu1dUM3-Q{<{^b$`aW8F{2c(y4J@4g+-pNaZhb zwa`VxKt1?}z&n&&#b_{J?91P;_=@+y6Yfa{@+op3Obld|j2WbLCLS(d*!FUri_3gV zgwK0Mm9TD*mw;oNi)wEn^qN%r2{@Ht!g<8d|tnvvYf_+h3*Lc6K;g!Ec{4BSo0JQ;Yjv zQ~vYq0T0%9{2GQB_Cm+?K%1!oSpz448Yt*ezNG{oQ-Hw7y`VChmgDuw>^<#!R%TBvO__$}t;?{vQw{kwrPg{-6sGgNu-Ae1qzY}48< zi&aC*dZJz*%uy^~IM)}^EX?eYBnZ{rtQV`A4>soJ9ebXRMV@hyT@~z7_4_Z|n{&l# zpnCLR2-VAWg&>aWvlsm=D^Mcr5S3J6tMcdR8C6YR*rZp?@^t~fH zKMosKsR`+pC;US1oko@G86;Gu`2V$DT$zOW#U^6|iMo4JG+Lp(jwIk~8Xf3B z;D|oZn|Hd|Lwdt$-YV-Rytw7CpxsBi-cJKChBMWJOF=)KN-X5ic@DHX>j4`fy;85?3nU0K%23 zOG@_(!L&{9TQJjp{m>KbV|x43c|fbx_?sR(nnEo++t{Sx!NMs2w672vDvkq`Q4551 znngW%qvZLGnMH2XA+0wp7&JyWaB@8O0%c6v%x`$zyYgs2`D@*sY`Xr%}6m+he2*9|71=|Drj}n+aTfT`G=q)Wce==C_!g*E-b0OeHe|P;!*(1oi1ij?v~qst?boM zxPV)P2kM~yS?L2mWV~I5n6NPl;E3=$h>oznCM!a%fo64DJWrH=Gs4MMXb9 zU;g+MF42Whb()q520Dp7?DZe4bxexU`qcT+na_!QJLnvCf8e-uZ`rZkUqwvAen$9? ztrsadie|j@n%T9wnorYFx?uBaRa}@bRU`)eV$hG><*yPe2#)8AevDxtH}sw}D-2^r z87&%38e`EhKBROVhIf0um%yE_N3iTmyVEI7JCgFov3cjGA?G<4+)CK!H-urjW zq&I%+xf=_G1B)z(U6P68>vl9wfRs1A5Ue`cL{#WBUkbnZiH^BU2M((Uu)rf%S_u>{ z#I}K@MEJT?lNp9q-3XCQgvlnV9D#Bs+!)M;eiW#Rwk6QC%m9q_TO3!~anpMnsb_f+ zPs|dW#dazbTP-~Vv&kC(;BSSmYY0m6+X>0{+p>!$SFV*sEZn*&PzLAt!w4qX$Ow5n zJfWrTv}=;SgOe^kD|BIex_gUZ-fg#sUo6r%s-9(ln70p-ih7nVzBS8)FpnWryd=YA z8_uneP{Gmv1k$c^JjgwNo;tcAI4`8RyTo9=1Kc>j6N~(zMOiBIvL4C%uHG$U3tq0R z$x}VA)70T}QHvMHcvZs?1Knen$9TMz9K0sT!FHZ5{zMjDqk$JcMdvpkPB;8=XcE+{Zb@X4eP;ekuw4bM;KQajGz?86wd|M--MZM z1^_i`uWiut(+=~%hN?P3Z^1<%b`8#zCa@rZ2-gHW-w3^G=~=u_56?%P&C2k$TV z*ELyXET&fm4BM6e`BypooU>YM^fR@Hmc0{C>XfdXhr`0psz>qfk>HNOsepLJt*hsH zx&|5eMrupcf%CxnZdeMjc}PteZlR2h-&6eo%;H%*1ziX~a6x4j~JEqFK${N zx)x<3<>BBCB@E`QkAn+=_q&OW3*e(|;Qiwrm!wuMP4U40kNLFG!H)j`b;g>U`dD^R z7wk4{VJccb*kVYd%LE9 zkJ!X|N4L*0UnE1y+b@494^46{|4JQSxdO#A|0MZ1Dcq%G)%H)#zx~8m8e~W6$vs8S zZ=|frsZ@z!&iR>&V**r8M^PNkH;#NDzVCv51l zXPp*qbo)&-maznl$(~R32OaJ*W1Bsm^7Q$Xv?hQ=Q;@64vrsV}9HjGqS-hw1Fn+~D zggv|2DkxQTqTVi7Zur`T=o;;8(rF^Nfbqk%!P?<-r&Nn+(~u!8p8bzMM6snZjWqh+ z1p8mRLZ6NYO8SRnUJ!Aa_1U{x)2ne|d~YkZV!m@LRIm`uk@tpgc3mD^G{}<_B;rgP zJBPUi40Fcnbk;p>#lzK0$sGEZ8_iGBVXHyDW2;%er4Vqy;h@85M$o?B`05;A(`Xy- zDZM^o%q&gxl>8T+EQ|sZ#47+*MpNUtc?Nh>*AM3>xj13BG1T%Bt-=1I@`i1RAkhru zY7*y8ainmM#b{=)Y{M5^%|REMZQEJ>pxoT1I4fyj6<~%pbYb|@HZb>or{6*GNi%I( zFz8zX{&^c@sp5C4)n`iA2!OPsQ`%JZ_ZJBE(ZpUSp&`2zaz4V)KST|SIl&alt8@^h zg7~@xlik#?iihR4H8ajllDAmA;qC@>QwHS7BOIbcE&B2Z@&zLxhU!Te^oNx0h)>uO(8#@2eSAX0}Ro0MqHXiJ4+x!bdFn~-c$ zM6;PRw{3lXQg3zhalX1OU;QzXc|yil%2eoN2D}n+mu900H0T&a@5;f{^ycK|qSnQ# zYJ2r(9ld*(CRf)G(ic-vt%%iwx%=$V$sI{8qJyG9W34!vn<$D}>2CSmmFp>ReuO$< z!(#HGx?3~DcoZz!a-Jlh`9Pst$)u(mQ>3m>BwYqq$}&Vah6GnBglUI_b~QLiKq>>$ zd}-U10f*RT-XIOpucYN+hhJxu3(LW4k~ItwBId!1jlp$F0Ye~$#}mS)Oqcexx6|@> z5|+NOp>MGOAe161Kq`}c-4u1fBkn({2&?nDUA8h0?>q8B3z_k$={q7|bN*IHkG zGA=P5iwW_S0r5`4Lch;iWUc|axYfwp6J6H--T70F7q#6Rat?uNcw-3XCq1P`rfoqL zQEBf|6IgYh@md%ZL;muNt#}0l-R{lbcS{Q9A?_P_(iK$t-Z+*~st2yTTI=;aR@=`E zvZue};7`IrWcl@7X0M4Om>WU?hWS<)Qg4BbXEs%iwZqsH{X$RioM3{Fp?J3zW@8$? zk>Cu*%r@tiDK(r8dtyf!!+lwMewmIb)#MQ9V@WU-O$V%>fGU9$;(kK0>bPSZV9#R8 z&*Vpf!ovq0K^W`&YyQQJv9d2B8H^!L0bqfawg-RK$mjyPRjS;m&4E`lAvn8(?=;Kw zN=9DkuSfKoeDSBH#NtEl`dA4_?1HadrTydia%WI({!wLyziqM~v981nL@a*xU6pQ? zLl@Hn-fZopY-zaR+?iNk_vGHBqvxG`$UPK5`xx%QKQ}_w$g-WUjPkWB+-2XrIV*F( zA)$K3<%`L zL>WWMJ68}^eTzB$-p00T;AEyS_nSl z@*o`>zveLrH7J&b;b@>bY$eh^Gq3*{%DdP+Rv2tdE?cRpZdyGRNE>cFeOHdo*<-^VWj1L zN<+Td`9!&<08&YLMNwVVn6O;xT5z86P7~muTNste^$@{}kqO|^?VfVxhkW2O~eXf+Vvn;%CV!8j#GJ|nyl1>Z42ub%a} z02{u0o^nXTX~)SbQPW{ndhMei`~Zw`0-RU{Fw(@B%OP?_iirM~=Cy{-c7N*($jjZt z>CQM?5Ma`pCW1z6OZquPRz(~P=PCb{ujCYE`Y?ojTJP>d;(`2?ZxPB#E+)#x4*Ra%MIf*7=3e)zA8 zmexrNEemTl5zROai{`-;YK9CDp~CpOqU#y5CQ?TtG!r2$)_obp{p&(RCHgW5^5w%I zhUt@k+9tkFW0CL1r`_VnAz%xdzAO6ac#uje;FV`HiFF!8fSKeQTRRJNKSOEtBWU$0*7OhEW)G#`8TY%qK>eOi+uXpvi!djInZZ zu4eu~V_XKG%Pw{~p|-){pa7NqEdu2>aq*9vrV9q+{s<9+Yd5sRT#dfuQX82mg%hzXR(N>!4eDS>El}9sVl+Qsgjf z!9+cTYN0bPtydr2mj|@6tY*3a^WG3~A{}|lIAVErD@iZJ&qsjI+df?9+=%<&e)x3; zWCZj4&0eNf$~K#=J;oMP1a6V5bIXrz%F@xD`QT>@pH0mAVw8oGGOgLWguK0h$KuGY)%?|w^(6FjtkQ(v9;{%Th0uGQ`pL?7J#$s?|Lw$18< zMWJC5D2#+W#4I27Z~rTo_K&YPt9zN?Kva&Pa0F zk7Xn}m^irmEgWfAL@uc7GM+?#nn@Cu$6=19>*@ybXcSG8PEG5+7A+vH&+ywo8i-ejv@ zVao=GUe29D-0zwNHn&ynl{$%8?}5jrP~02r;OkF|E+zKYvPW@@eK4VpBy~NbSQjLh z<+t1@hJ)pLf4QLbrvLE{d!i7vhM&fY3bVm02tB>RV7GD-B zux;Dl#kTdu5`G1P?LS))Y8Ue>Nd=&SJ!A^|?pmx~9lmRwpT3TKiZ|iUuHV$8Ew21C zq=@UU$^r@nfTca)v{}iIG~(1-8?9A`yG3a^viY%jf?)!@7GDTzRWy&?yQ^p`IC)+< zcd4^jjXl7xZ1~hZX02`*!=78Vfn6CGl{_ zdlF*2WO1ZD*bo;#qcdyk;*E6p=sBRyc0&6FNjtKfdYOLLe9rPMajQN=w_GNk3ZcjrPtsj-X;|c zWuOhHqFGiG3ZJ$R)GW?DyT0N{&ot{xst!?n686Hkrs&z|5Jr!bEDPMbX^O`oOM%Re z<3=2X@UC7xYm2FVwUkgt4X0vUh%T*m_dI(A@3*yGl;I*H={8pPe;~Bmh%4Jln)2#v z0hBhJAl^n2!a*RGg#EAK-c#<5>!WB^h`VOX z!}4deJk4I~g}D_K$>q{CIVmh-!2L%`_}6|v{)RTS_2)<>p@>IVby%G`Pn(-yaVRr; zul<#SGfd`NuwfB5Dt{{n#b|VU$FuTGFtZYOK zSLIEuZAw_&Aqq6z#>B9VBXc>H9C?CYR1{U}bv6;CJ)jWyz?-pU zBgT!qRfp8X(~9T*V%ZS+>v$$InHV_y*Ro>;>AWk~Qk8i-96JJca9lG(tya}7BbtdC zmhys08<@dap$YdT0J5}%yH&RDz(v{8?#_lsr3d-G$0Q)f| zJZ|KIkgG8b=G;c5H-X9h~r&-F{^{Z7%Z1i zf>iziI4gIWfddp6HVm@$bl#k`YP3NeZ*`q&pWlEJ+k*QYx~}3l&LfmdK_v^h`a1c+ zIwWkrjI?d6Tbs|>A%^ElXM|%34Ti1zAc48IqBO}Pj0>wD$R>Rqj%0RQT3a)N!eMR< z+gnyR78OZOV2mo=I>EdLP0~NND^-nc=mrQ3E7RK;{#Br0 z;+LD4M2f-h7?4U8@*jmtiTCOGhBoPKSC>v#i`}3DTx6_7n`+ap2(u9G&v#MxH&N(J zgqT-1YE(cb!vK%~S^q^Up&j;{~G@o zX?!0VSgm-X44l~qNJ?oel_f$qNpqN^7kCk8gnnzNYP|)6-55y)93DCz!KL3}1V>}= z0O{%beWbXdpzb&HizNzKY0G;_dXm;pG?L!>3b3=m8K3%dYiQb%f_D_t-eS4jRnjrD zo8uu=AJ>*p&RTzmz>-e|_4!50)ACZ<=7$PV2`bP+l}i|h(OHI%9p*Mk5pwI5itJ0| zocqhfalxqo>18h9zfqq~QwgLy)&=FKhqC53?y6bWbjj^iIpnsn9V(ucOA{o3&=ZkM zTTHQ(b=>8zpxBEq7U>e3Y|8LMw22gktRYqbIb4MZkXf&TVbJ78-d8%FleWjjchkqo z{1@kIIb@MU+~pmnGZ49MakCeyR2i znXvppowC_C{nGkrt!d3FPj;-}r$-dn_UvMdzv?m}k^YH9Cb{fInp_-*$HOl{%;_6; z0QEJYR>XNtt_-naUI&f_@Af!AaQ3s07oClJ($)66KpDb0P1c=H;#E%rmM1Zr@8q=2 z)}5>{4~W|c=e)mDHOHNQakL4XRCtMf&ssiRRIZn0ii!ozF?|sfz-$V2>+X3zUv#w8 z##7#!PMT~`81CTKf15Shp_UblX@M@T^np-?T(aRBR4RJ;J~G2N@b~LB-fD(A))SNu;(CdH^fVhtYBwBf^V9e}9c zYB%GrqiS`*#j#6RV{1Qo|8!#Y@#p)uM|!7f7EUYi)jZ&g%+x?CStKg`qc_4=`U-pE zu}fTZHC&VQVAxscXX=%%@zRd5QOwcCZ!6y#?qR0Zp|HoPu7I{rIu&e0YMg9;zSgRh zjnNMmfFWJ-pW~jk#si5EJBVt`q1KC%8=|eyh9aEzx&SB&7AAtI&L?VpCdXG%c2A7~ z#2jqZDtHDz4QnYkNVY?db7z(!9M<=QOW)fo+yw0S5h)4-;!g5%?CTYuw9jj()yvmV zZ!v5Sc0}`BVT~m2UVo4tAH&QpW8K+>YA+ai5IwoFraK1ErCAQeyqGvyI!^9wJU%EXBH91-+WTHwAFFKY&$y!IkMla1qD1A<$9>iN zp5t@p!^>DvhXlc%5gYh1FG+<(tq;A8Wyvewqtb`Z1C@37Wp)3eIu?J-O0sZQws<-r zMB1b;JGRe~=A|I*cRZniqzdAD_a)`aV_2;=nX2Rn0Y>qDYJIqxusKYFj?5||K1Kk| z+TbtcI0R*9N1aFqsJV zs#=H0;fS$+%J`~Gfw%*&N5juUZOUbpzVApiY6V)s+PJMjCLIcGv{f5={p)G&xxLyC zadLBx`?oE)?rz~jOCO=6ZHGQQg8~)xb%nH^lW<-^I6RRpt^FG5s;j?!&JeB>{aoL# zaD-lkS;dUm7{`Si1mZ;#ZmvQ_j+8#Z^o&4iGopx}W^#Di5PYbIk1xT8v0)IS8*b0E zV0$Z20|N}Mt^&n&!}eUE4kVMaKUOpDdGr~_E7e6Y6@A4dv5Cgu70%*CWIlBsw+UCv zw%NceJ)7e96{oE>(MRZvOwdC4ptH;2&*q;`jiF>95L!01k>c;qz-XlT-2^v%de_Se zFTjrQ#SIpeS;#kEgjJ9sZ2VCo%Pux=5z!B<$P9mm^b3kkBFVO}H7f(Y~3@8#zP2@0h zMpH0UIhNoK$`gLP{n2NNn^Liv9Yj?p>cHcaf8_U)w#91?htvxY;11=aIq*6;T|l!- zSpTbp_#q!&yaX9mHz~q|(OQhJXBguc^)T9Lk+_m{N9;;|Xq1#TV@5GBXW`u+a@d*( zKQvRSrVm6v^TeD`?Val@J4 zLZ9Ge#>1<@leAgWg_no;)G;&-_?O0yE-$kT0p{3$1)-0dsk!C8aw=z(XRYm3F7Y8J zoU2xaC6)w{<{3KW(T}KwF3@^rCGOpM%%;uf?{(+OQBb7cIG0JkT?ZT9$*3!31!t+; zL>QYm7VaAiiI6+oeeE$5+c{!Cqlg^7vTJ=sJ(yxK=epjW)v#0%=n292rm2E+AtJR# zi{<6Sgk$`NCLEx~R{U}O`i*ZVppeOtwFKHY3H6pu($K4KnyR*+Qj4gBlGrKA8LjLN z2vrD5_gM~OW>Y@HwG1#xOhl>-$V+n=|=@(UMyl`l8Q^4fk zl-PQt@}2jR2?S&r5UP#2fKJ>SW@h)RRpaYJybvXn$BH+rXUwe>rp=7>)lCV9Cc|Cy z={|C8idf>JOz5e}_4_pkOMo`P(o=jnNeZIusvxWk;Xt z>E@%BJS9#880U-cx^m_}S;z0oYk=>NMxukus@v=LnN2pcbGj%M#)%+ZXI3!NVBC%j z@R~8!FA2|Uh9Q^lVsGK;rWS`oqSBHI}|IvCUm`Wvpe{hg4MI*Lk zk<)(!UAjW!=t4o}s_~A>kO2`c95W93)bh|K&f*u-a!F9L)zf*7Rg2xOV2C7=U5n(O z^21XY91l_X3uR7BYA)!DzJ*L@akV3Z{3;{{?RlyN-|=mUWJE`_o8j7yYcSuybmrdt z5+R*!UeQHey~A1Vy;593T@InC!LO)&QCa1kq#tyr5($va>|FOZjBU|U*|i?qiG@1x zQZm~*?nE<`ZV={>%Q-qsM@F%s%^`0~SS}*3ZP`2b2%0=$TL}{W)D~juFfn5SchPX3 z1`)4TGKkzu>{GTQk4(bw)EwPL6qUK=vGiOcy)=$=!o4rL{t4piM>9HoSJ<*}&$sXQ zdQaZGp=GLW!}v~pt4L&zC##m)YnVA@X&9;mzX^!-`hPd zSdOh?=A-~4E*I8zHZNQoJanu{5AhTnwz$@2#4OsQWoy>{$w(zNiG@N~2rkXpbdIo-anzEFv|%!*`8L)BCD! zngS{W-htw1_?3#Zt}B%eWtn>IXO>Pa<;Nc>-3uE;k}F}8U31%FI1G5cZ@T`TYyG2d zZ@)fXuc|)Ys!pMpG!|S4OZYREf11qfRB(d2^ee|jK0{_m_*8%Osp2A@cMz!978yz9(ws#Z2hr08?_^5K@(y8y7QO;59mQ+(L>$?v3lhYoZmmrH zIrQUa$a8z}*v1iVf-#GAcK&|@StxXR#(x_MA9oT?s>2G%(nHolBi-|z;;7b#7FOzp zOyc~5XSgrh0qq~#d>}txe6;i=)YN;4aqtx{_jkq$_YFhf<85Vh&SeL`W%gYS-Vs}-$5H2f4Idm%)C&GoS zOc=5^azhv7(02>85tG;=Io-crl$!(2Ia*vOv5(lfDMwBrqm-~-xy;h<-;_PE|J1)*7y-r2~NMGSlmYs2TQ zm)>ki*|I$$YZ8GjZJ>rhv*R4a-;E%t>{&g{)WJDF8fyuj(6~WaiNBheO`ykURRqrK z3(0e%*ZOAZdGtM^v-n}7z6|7$M`WVOR7rm$T`~0#hqgi6)g~zJiLFei^{-UdmYdEW z7a#E}be%i*fnINMl{SmLduK9z>8FojBl?bl76a$M`^#EqZ%5%7Jj-!nuD=dykkX6f^;?M*5L|O zK;mwJda4n(1cweZ-uR zdJ*-jeeI^swWVGebYl#;mBp@-Yjs5aC9{O&ml>&8FqJA0K7Nv?RVd?Tw6&vaoKzR~ zgMSlaB=o{n59?peQms=+&?Nt7ag7n8fqQab9krOz*HZf{`8$uef1YG+JEBh=a*c@l z@mvqr(+jcsoU=2xY@HVhZS6w%K-t1#0JVzkc;Br3p&T zQ_d^}F*ErfJHKN-)iuNiYS=NlMk(8FstVZpz|ZQ*C=wI1KoQGW&!V3;4QM=%ApCuT zFKPXyOlqA?&!@;2_vttK?^=YEIg?uaiULEqm%Fc19l!5&ADv(CD@GN_9k{>tAUe7$ z_eLdoO^xveG>VMM&%>V(%QCQ|=cGD7l;Xu}q?*+N=vrYTnSHE(%#kbSP=YtlYRNhGyczQwG{cRi+J z-})i+TXRPzP7r}owKanze9~j8m zL#@UHGP%)ofB$~9gm-99QnT%tWm3ReS3^x0V2jz>6b(Oi8(tlINWwYLs@}q9hNjau zmp@U0tWPwtuPX`*o|%h>=lf*rpU`dbl~NmN3Af4yyw{hA&4zDY`vb2iyX}ANeRWh+ zUH|XU-5pXQs6$8$p@g&u0|>&v(A|x62!hg}(jp)&odVJ&F{DFxcXxA-zQ6T8&-=X3 ze|O!r?t1P$Yt5dSZ|$?c`?J4$@9&&52RCFuryrXy=zaNdVxiv_eGW`{Ggj@Uf}=)W z!{AG$-f0-_X|i>ZITeqR`YAOKQfjtm2Lxuft-|Erb67a%SIcu5%+uEaPy871su3?V z`zk+MLJdYd-W0wRb$Lz%#wG}NeBSfCU|l=pv!!LcBzmZjs27*iPJgxwouuzr3&?Gl zsb0dbc0xRw(c7wy^pM#4g3!<$-kU}2f5C}~qwy(`;PW`Hi!#xUtM<6f2b{LxlZ1)&$T54ecT-Ec6^AT0%^{(6*)G*;nlOyT zrG~eq`-|VvyKOh~`$$IXE$e|B0XFCMsht=+lO*WDIj(Dx4M-z1vmFj#|8uqg37ACV z`RAURjaPBC<~m%rD#{(=+ZEo62Epg+pbqB*s(o=P7D&@=c&-_0!2s!Od+UC)PCI&&q z*TUY6r~_O5JQ_ocUw5HMn~rq?7g_E&@{4&jv}OrKyq9TQTBERgbmI-51my9<5AlYa zp%>dq_Lf6Z;x6xE)>Mp@456;)4<(V^96sHbUq+C665)a4(_#7&X(o7~rqXF9)*tq^V<_L+ z&$qmxpiAa$k})!?jdCpAy?vE!3jft9AcyL2)gnH4+SUiC(8r6o0q z%icJG@=3tp>rN}^(hS9x%=k#Y`yF^80Dj$`@DjZauVfCX#{*u*3fu4PSRC_r&7`4{jjN0wGLiR|d^PkM`QjYiCyowm=O2)bPxQyK_ytTkfmR+E0gizm@YJ+#{( zyci^6L9Y?8WhePWSMCPee~8-66*2$;_8B3~9gEHD$1v(*ZyiZF-R)~U=9lTB?Ng0O zTT|`wYxk@|29|$`(XWmT1}(&m-8)Uy*3r4%15>z%2ai{Vp^Zv&kbI8=&?yG512W9< z$BjgrWT%)$8v4+0>kDVVIw6qDL{@X(yk@Zo|1u&UDbQuKqYa(a-YmG2Ymn->d?#j% zZfUoqrQhCZ0;6}n_8UC)kzMe)9b}wu^K7dhjh7q1lO6Qrj`&U+*%fLEgvQA5(Nt#9NAX(Rqku3v7ioXe|%eB^rS0he&O?~?C7*R zSEPOPv`V@}JAGBsR$P0O9#yHd1+7`&@mlRQT~%Lzy46?)Cj5m}5u@{Ti(|{i(*+SG z^pDuOT|mA`GyEp43z05<6K#wg>a)N(iE-t2>U%CeQgXy1AeF6ONBFhB@*JqvMVD{k zo=tGs;^0zjYf_@;P^`YXHRIqjy0z>&vXb5 zJRYU|6ax5?TaYC`HMhK$?IgK|gr&>r&q3cgSV2E7`QNJ@_& z#VxDTE%IpgnHnUkRN-FOgRx4BmltoJo#w=%;##zh6(X!&CL-9;7_Zoi(PL=)npP)X z3-p}MKNd%}S^;B9(X$QvtoS)o7Y2{g$(@?M%DXVY-4wbXKhFB}$Ui!=J3mb9MxE>= zdWci|$S6ezdV*YV%?#0Eaq;JC@x&8!9*wqhb?Gy1s6{qlLP$e;-;ck{f5ytR@Bv$Q z{#TMy2WsJ2bN0oard?g3(04^oQ6Kh9G&kr0VNohdJiic*9$+(QwuWRsx z!4?nhM_QYSgR2smRLj+MJrG}!T&8!!*E4Bbc@@;N!PKWCU`-ub~&QGih>a@jgDKxrgl23|Kf7D@m5)Y zr%MYw<>DPl*jeqZR&>~i^{|>v&g}=|{WpCpB}q~tG}U_SJn+zQ2gq+gM*@Hz)^?uo z=5uAI*lV4{!jd6U`_eHsc8YvV)L9Lz%d0Rlv?CgwMMOdmi)(j3LB{V=bVv<7H-7k$ zTKIAXzB=KP|A54ww@AJ(^;X<+btGA~FL1t5a@nl70UDk7QnfPnA@w8Tw^AZ)eJhb; zZP_i&?abptH|NFLe4@`b;`rU|TiB4TdGFzct@(0pg6_|^H*a@by;6E5X_`8w1CYlW z+-)`5Jpmm&K5_*t7cw$2l11@D0hH5tAj-lYzynPKlEXUTrVPYOIwmB}cYEy|f@6v# zBuw@kEjkan;2GFSY$Qcs)Nv zszHHIt~}7OUGF;FktZwFK8P}2JquLs4H=UWXWRvM2HXn456)8}IlY^cf^<(HMay%8 z>dri@AJ%<1irE~ibKSjVci?+m0USnz-gnZm_Hwu`7kyDWIB3t28|O4NKRRo*=b=2~ z`^;myXFnSvw!V|b7#9T%=msKv)u~#~L4w)y8Q06{^F>4(7@FAmJK4pv%>>+jwO|`8}6v(7VU%Z@BB+ywQvzTH>{WK zL$L&xn)=WMmsnGZHWR?hre(n%ABlKHHj>0q80H*ON*8Qjd-n20ANUjie)^t!C9+&g zDH7VnqH)7Nx>4#<6$B0&*)-}v+_}aiD!6>64^4M@PbVS_2qko}to-oKttoV_`#HZ- zae*bq*uRaf3eRQmMl4Hjuwc16xpKOze3a?&-xTRs>=kXaK*enEWoCxl9;8=%vEU;O-D?5lDm#8Cxn>WvCbS>Uxbd6Xw59`>Taa>s@#F- zlzlIqSWe3Gbq#Ye1O<{vcjwC>DQ~@rayN(eH% zMa-Q?R`~w)zJ4~z+LXDvx*ZGW104j`6E91^60ZO+m+JGqcVl;7g;$|iz4;zu}_oi6$o`4`4!O!{o)}utOUl7yiT=&0HTxV0BUANVy{&_%7WfLU80OBAO^AlW=tOlUPMHZ-f^1dtJV- zZYvjMYYROcB;y1d^b;>^$yExxx4WOOa&oC5i&L!g+Wk#pWeRksO@#ac#QT{^YBBKb zlujt>6w72VfpDAXJIql{+zTN)Rs{2+gc8+y$=bhMe4T&b-+6>q?!qC*hsT^|y|T71 z-MZKDM99Va0%b9G`(PB+H5zSIi2OrqCQ6#G0cElrmqbUdmHW~MnS%BnhhYj6=}#Co zkFK#~vk#iPj?h}^isX$cMc&?ZD6=vUd+?I!aScR;xjIPw4FapU`yCibq-Z{N^+{__ z@lJEBdY`xAJ0aLbHHZLpjehio6og})Y_NEwcttk_;BTUY{7eZTMly(fE}G;k^@gDB?m?oN2`$ZNXS&ZgUB`^6;yjZ301$f%ozeJUWXA- z2`?6u1*<>T%N=!U5+#S#XRF-?NZJ557u-;O!-|a%uy#DBEhi4BUy-JlRk?T^g&(}& zH4s96I`*9t{CFEPxU$%D%cd{Z=0d&P(_H|#;Gn=WyPl@S*`dA>i%-NMXQDfSWn`0Z zgx26EiFO&PNoqfhwbS&%gur#)diVg!kmB~Vb?U1Y-Ve{{ZJm;|PVMb8V2)_Kp< z{^W2YP|c5^NpwX-}eHAzrB zWhrQ9W{vLYcWk%7Hl5i)2{GtEVW zrKWc2>>)%;rHv6Nh1+G6&K^h)exg=n3yk}eJ%{Yw;9;4hN}gu_`&+L&D0kwm69VHA z^RE?gj%3B86U#_UIg2cT!H@}fzTN&bREmn7T6ZncRd~YrU7>`Wci2K3C3w^Suq(#8 z87+y!DDo(bu02eC9ep^3s%8#>K&QS-<*oj>nnU_FM;2N+Z z_SoNOgS^EwbD)$!AvdL`|TyAQtv^zL9k*{7tXYNr(k}P% zblH$jW@N#NZyAog59cH5&lXmSFbCyMah!;wwjVclf!q z+TQK^?yxHXgGlEhQZwR+?Lt8D(-^#4Stnl77@ILgkpv!|JdZP0Ip?oP$zwh-3ZI+3 zx$&u-9f)D7xLuTrMoAgN#f@b86}5nl%4%RxQn?V-+mf)e+@Uq<*Uz9iSLIHjdURJ3 z+onSjdn@Vd>Gx;#_oI>3n^egpFU0s0eGP0QHxl1zN>vDM5MyC!RCEFgZZVhniX0@DJe+Ob84>q zqozUIFgzm`ZRT?%-is1qYB9ESVq>;Z$;1K#S0vd0Ff2uJKFd6sPel+qs4AYlX*a7B z3oygGFZM_cUM!*NWzX~(4TQUFoVJc-_Q2zvL?GWmj2pEHvzw>6INSBNEdLE4+lo@% zSHKe#KOC*WHiBc=)BOQAfPXaLl*WYQFiRZ#ln^7bXv*9$MVfxUw;9J&Hgb>Hjnh3C z053^GQ@VTBH7KmC9!q4dw+=f3g;b2&I8V%4#yFyIjEsr9a6X`*PhS zGbg3c`kv=E++BIfeofb}_DUlv;^_1+E8g%vBQI232qwvbjkGa=AIJtf?B=G?qs7#4 zH*U^1$XuRPycLT-e&KIPb@r#`>|BQ)vrhsk;beptGughnjA=O*_V!BKB36b(yak1A2FOV_4(h5S5 zU(>h_->cQC@04?B7x%mpMFw7b=km)Wl(W43C@At)7cZr-i)G@q8Jft@h?gEpr_beN za;6R`zL-T4%beDF7?X-Kr#lDWO{!-j2}@>a?)oiTJ~{?^h%A;c&9fD^JFG=ZjT#-7Irh1; zL3dq_DTloA`DLznFV;PNyyA490@f^74$RbcB~pvGHJ(pP$L@&|9dxzPGC63i`=`+Z z?mhb;)AMFasXw&*PMUhuGweoe?~G_Awo3!{DXEsRtSVsNeB(vXvMk?X6QD=oDhzYAPlX4VSgANPr5lBFZm5GOz)}6 zNXPBk!FF!&k9V?afshRS6n2Zz0CtPA;Nf1EDJk_c7c}1Lg zo0$qe{ADF28`!+G=ZdzqJ%Tqye5RrVc2+nRvhAxh6P0rkij<`bRdVp)ghc^Dbd>NI zB~m}33Y+c4_yF*J>noYSQuN`u3IlOX+zekwG@Lm@LDdH!#5j z0|Hp*I<14ph9~1rC|D~l;>mJH33z2}Za z2aL*Rj8~?!^k9_=-Q>53IpXsS`YF!i>L^!D+6$i1RD=6xY<&U=93&OL1b#ve4~{vD zDq*StlNe1ft-`qk?Xe|q0;*%KC|!eQ@3T#sBW7jN`B8x_CZk3Za7S)N=xRE|n*5D~BUI-5lzTBF3T&Xs2y z{jQE~>=_xv#Tq?)f>z_*h!`7uE|-h#XB+Bn_m0l@mutBjMMN8YS7!Aae0{G@F3yfu ztGFAzeLSz$ms^p@s{YiOZ>l4c{l(mSd#$Itv)(?Zd#4k9zV3(nki~gUM(ut6Mawp| zs2ob=^Q89vZ8~N46ju=$L}c6@&L?o!iY<%r!LoEy8ANCt1t%D;QBh!_^)Etr91SNQ z+^nLyh%QWduoI_P$?Y*gg4yoa0q_;os&kY-# z2G_z~6|d>_)_?G#IK|x=o&;CHY>UVA3hPz9Voz|lhsVL?Fw^2ry@+~JFNzb~t>IB{ zF-*6(TFa6dQ|CR*&Sw_W$sBlZw?b+{M&2?i;)(Ce-H;6ZVSyE2Rb$HO>_ zHT4SXR6Sx3aF>U>z#n1vil6C4)RB5n9N;bucYvc{cZ!AdZ0mly$L`}U4!48DU=+po z^`Ih2?)>`}3xjPLA#!9<}o~CpH1-zX|#sVvW}|9)H96FVX+|2xpHW zSD%xT7cGn;9r<~3gpv}Z=%GC{k!%{!f+S4{50wy5mRcDNx8;SXljXCm9LNHt2DE25 zf^B6*mdx2PBc!HkuuW&u!pP2+pC?`*Dd7nnv?mr|{{YyA0J|7qj{v?5 z%|uu$Ro5+>AQY4;>K0iMV5O3}`K4|=rGmQI%!fsS3Bi-S`o?1#!7rz5K_oCb5%+SB zGLKRWC2!q+NHHV|Vh>S93VMQ#v}z{WK6D^8fY`{y|@%^$~gdEJmYLm)EE4 zk5H*e|86}OCY$s#$`7@LV^_=}u9qj-+Zy?Y%^ge0mk8nbrNjDy4CRudpLtJNz^_jc1A1H$9GS&kb-;-MA(Z!geB8;R|c`?6KLxDhoQ;~cSHSMXXrvp7oSA; z+-v?4P(7%@%NXezMzFYRgD0ebd=NL6Xpk~bN&U$`IPzIDR_1xhD=cDqDFV_Mw**#n zKQB?u^&9%NnD=TLHwKb9##21ndwTR!UNC|m*_I#7ezs$uW`b`H#Z4gZe_NI6LnMJ%N-)g+!>?ho|?fLjq9ipisSt2ZwAcKlxM^!yGx6@6G zhvodA+SWPxvaKcWcUe64u};0^nZ?}ZUgBvJ58?BCCDoPSjv6B@c1gcX1z_jDH<9kB z*h>}wu!aHb5&s!`h7Jz@A9{Zbw`5g>RqG?-I;smI*;DCA?dLdUlJfV3$!R+?%!l~=sq58f+sT_lTtR2J3Wt{FtD<9_)rYbz0m$xHu%VlB%x2w2yEpG1W9kYj{=@VoP8`_!T&chSz#8G_T_((+6mJY+T3Q zFa!4vkiEO>-^I*W%_ub@9BF+~Y-v}{#%QO(PK63wzQo1+#2v~`gEyn!&Z|bD_(q2^ zPm=fwHCQ+|J2dDgLsqV(j+E?(TyCQz4NjOCg`_j9Y2^W&2DgJ&tE$3zIlAtu#P{7j z(3d%h0srl>(G&CQ`*MX$_@ga9((p)wH-o`YiaD=Rm6V%jA{*>>d@dffLh{KX7UuS- z-)`xZu6g~CX78-4%J^g)xOQpD5vm@YQnThasKFja6<8`8(P2FI_i#Cu<{nd+T3y|E(R`Zhe|(fE`lc1c?5_P63d|0g^UZUjS zchj9MOif*!xqrX?t(Cv#x&APO&w}z_S+Bo(@INQlKXieR$B6>^uc`L0>i-!Z|E&Jv d(Vx`+Ct9i~U;zI51vETR1JK{QK(~QF{|jtR!J+^F literal 0 HcmV?d00001 diff --git a/Database/AcquirersMultiple.xlsx b/Database/AcquirersMultiple.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..e74c12581f0f75460dcf2f99e110cf8afdcc064d GIT binary patch literal 10198 zcmeHNbyQSqyPu&E=^>-+oOZ?Cmyuf5*={ARz;{yq7=Dhh~5AOH#g4FCX80X~eTv&8`cfCLl(03Waj zd@N;W>uhH0Y@p#`Z|0=W=5Aw6nKKJyd<{T=KmVWO|Ck1bH3yWsIB;5NjGvy)o#i`IH5R;{KuK2_j)=OPBYl!451K7K*L_zo5 z$s@jnONzYvh(bgyrMApSBmy!XnWY12SR=4D4 zIKP1$ijim|iQ-skShiCHdIAj3mpQr5G?f$T7ZRBr6Mu}Dt~4!vQiQiu8g_4EUfvkB zsx@=#AUin(1xi`=kYViL> zi)zBdNtzR`XpDKtl|dNC2afr%9IAsxmgDjFip&-hHXj7FQ>d_tOu?R_p?ad0h+c@C z*EI4#?cCY7yp5BUBE&QCg@;@>rOYvkM;D6HB!}b!2)<-Y;tpI=n;>S=&+93Fy>1Y2 zpjHSSlUw;B@*&Jge1G4MEz7d_taU_WtuSyEYI%rDA_$}AJenS-|g@+;?BmjT} zfChB8X8(ikZg!5(jP2~6-2|gQsgHC+efYEgzmK;GqmXV6oZch@@%Dl+}>+}T0tI0-wkUT5PH?2mxJs$Uz+`JS}B*vLreRZ=tdhFzh= z6B9<~Tl&PvY0caU?6Af1JL|!Gich@id3qI28lTNya*PVRiKYV2xP!e;s6b-BrIy<# z5^4iDT^!(U6dV2ooLYY+RfO8mO%!|!kAg`@JfWAAC21OxzB|ZNz{9!j^xhH^*#?FA zc8kNJd^D^K*BRk^qY<^*6uL5^Fd-{viCR?%`pzI)aU-(#3(vO$Ob(gPV2R@@V>ANI zER~gnt<^2qCay^6b@wgTz4?{#9`TMj@^g_}F23(=SX{Sk4Bcn3UnK#2C<)BpWwCnm z-q|o^;o3f>If-B~{pkn)6U0#Do(F?&kq2a~MD-d~6lA!|E~9T{mQZCv*G9z9b|pa0 z{<*uWeSS-BZl1-Ru4yBdYMIbBZR*!so|_-WmP5(E7~}U+b4gbxjkO#_cgkUr7QfuZ z7^EjYJmxXG>vXvOl;)*f4D+a?^j!;O%Em}pa;r>K@&RP;yEv7hi90(Vc>~i{6<#(= zBF-+n>F%wNCM5RBo9A0$U-3MoTNFGgVCm@=^j(3JBJNI~$*{ZP z{Bnle(fst~k$z7)GcB$}m1t6W)8R`9U3y~JS0mz~ArUIhVQ5oGmH#7Lja~#Wa4AG{ zx@5|nu9N3PC4z?1(~~P(R6+_mu`n2NO8mALvIoox^`nPo5TFQWPV-2Pm?fh-hv+OI zikkTF&|)V96DQrFpMNrS^>%Q2>dvwv5of)zjgkI`s|lA~|6}KOpFl813*G&h$B$ec zFHkz(b5+djyLi@TWC9I8phC-8WYWIPP zvubI~e$naVPoz`k-k$GZq%l4GNuR!rxHc|0e?l=men;nZ4Jp-eJ4OLexB8ZGlV=(pi4q0Q1dgyQb z4q%6;mr^a&rbjaIHs&ibRAb?i0~Uje@w_tg#r58~`q#bl`1Rn?DDV&GtDW)VE-)*r z#VT7=z*=YW2cMJe8E~#xrq7qp$3&a%I^EY7T@3A4R~~{mT$WVh;p|ygCkF%Jm7?Fj zxAf6{vhkCZIg5EHo%47Djr%-Ze(;Q@|Y##-IvhF;peE#W48 z^{qMxn%o$WzLTXG0ppL{WcSHpQW*2L&k|zr4nL~y&ALQi_$!F2?oh~(D=I*_@@N=h z2*X{ikbF{;ckfoXTGzS}xd_~!d>%~JEGLIH3<(6|ZKWIwWipW^#*(dt5McV?msTnE z!}QK%^pu%DIg1m^wsOYSSiiFYUJz#ZAWF3|yIfMF%d)943bE#T;5$8${`kp?zgtx; zh#*1^g{*4_e$R* zEw9{qQdEn2`B0V#)*BizAFJy?4l)^GrS{jb&Xxd+V^KeCgJt*SsU4Z6T8k3bQP|-o)?shk>yh!3DH|eRWO3P2z^N zDCiZUIm~2%0)7-NTUOM5it?yUN6<&J*G zAXFgd*|a?$EFz+Q=@2F3O^^F3wLYzs2z_yM-SUuV$vp_+i-l#{Rc6mp6 z{y-bBu~wkCzoN}wf2)=MSd9>d!M^+UL2MKY8$Cn#xaz_)-f0qw&khqO^!8;h`xt?h z3QK23gdIyUm4TR->hW`?=bh>0ik$rDPwmx>4%_mo)KT%Mrm&K-F)_Ilg8<>Y4EL{f z5r?0v-kFtqfyp$@Pf7fPm#HJF;@NmL}7Mb`@%wLFTtUB$}eV*vC!m$7${sV-HL6u-WbEKB;RpG2#Go*Kd&av%Tx zNeCGp-+SJw;!{`bmpFR`X?bQHD@wgtmzm~cjAKwG&JP(RaYwCus6Tc``sleCH>Zsz z$4pN~Wmx7k51-eHEO>^8?S#stYmU|+q!2XtYo(o3GIa_z>OQVc;(7ASw9}6$nKuab zmI|^mfx0VJb*;L}ed!=+S0v>Fs3(9mqCoFVk0ewR8lGSCyw4TG{ znVGZGpGoS^o1f9^XNnpa4GZh!0Lh#p{*ZF_jGumaS4y3qx=C{z(fDE>Wg$7{6!hJ* zmdvbUbJKowlP~>Jq?ptkE0*PbGs4Ra6C%s1PoDFv?Gn`jdy61+R*@K^Nw&5$L?tCi zXkUyr0Y>#pRod^wT|V7&)lulhF``>@@}V9a1LxtSV`U{zZ9W^I*0C$qAF*tBKMD|f zpr-TVAj%soVw>AOBKLVTP+l;`P&7wQuwUlzv#+tlzS~LWGjA-U0-NEXFDK}~3)+#g zv>%D!vu}o<#Q)I1&$)BmMD7R`*i9Mpv!8Ipvt;O7(11U|0|TN{tz_0Kk+O!CcISRN z%`4}la#-E65EHv>HU6?$cGiu9d5%Y@gN5J?jXbtNKeB5n^~8xyv`e6irt>lhgt~aB z-UVS*OPR)kyjZeLKF+B1HcJ&6KYVb(GY-mFLz2300#@OjjH`7_-EN#De(>b|ywuhN7R# zCBA5C8R${K!F=jccLnL9No!aK%|RRVUSV4kl;(|<5@u;yMn-q$DAkFyAmVN%7Mt%C ze!SD2nKJN7C7G);K_*i_U`*NzVclZ;eJS|2bow`x$^9Q?{+r5l%X^Q?hzI~|!~2>4 z12cbGWro&JR5}M}>Cv7TWu2$8Cx>6N~ZfJ8!3ETa;a4bNiD?Q-)r8IQ|A&kDLRZm@N%>A9=gRh z+V#rzg7+U#bpnEFqQ;+uJT=vEsbN5_fNI6!xpMVlu&g8=l{K#+74E6TKCZ9{*7CCo zB?-d4Cc;WG)BZ*w?Qz4_6~mLheUnr zS;TR_6nBh6i<1Pz9EVr0QNaWSgaa+>D#7^-9<_|GK5(5d4)ECzqmG z>pI-c&#_rw>sEKT8#~x=hoBhQN6M~-ntkeAOPL8mE-{ezJATfj70;CTNs!Q;YwN&L zJXLCN@6M1|BzM?rXS_E8iKWcY7#5x0-~oGU^4E|!eB)_Zfd;J9Q!4T}8Stur&_E4# zsB`z8X7`0=_m&+R2K7`B#?u;bh3A`+;30J9#7WUS{0bfL>K@q_(auTSaM8{g+#%5% z{9{e<__5iNY+!RD6wGOft1GgZ`2K#or?w5o=&pU~W5wz6GRUYa&8U|0P$jebR+kT7 z>g6;ZbqrJ4uE3KOnej19y*}{S>RJPS`7KudJ#5+-4(}vXC1w<1PdoIUE!VxCfcceS5 zhWO}-7_Yjvw>-2^++yCGzhT~ddqZ;JV7jc~TymkvCQaL^P}5yj)UYkr%w~fYF}nfX zjm@q(DGfubSaW5O3&^^2)ew9HL~zTpkvuk!2>pUlM?Y{W-mPxNp_DySN(jykbAWLY z$obTx-HCkuWSm$+!v7sE)TEogI9JH#GL-8a^LKv#vAZ$45ZveA6waVO{JxW=k)xTZ zy0fE|t%cK#n{rlDQ0^4RX-hu?^Lb7Luo&j_*3spGy8L3$9Kj2Iwu`cJsX14k$@Uyp z$8~c@oZOf1=;Oi9x^WS$j?@H6?&ga>x`4EJGmG(k2_|9+foU4P?b67M*`RG{l@HOD zuFTb#9)4GBD?ds`~p*6&5Q_t7-Bah`I5+b^S^v_o4qKW^D5&gFz_9(it1 zv-RX?b8}?!ddpO6mgZn@i+>wAJEFi(R-axH)tb~KD}huI^`(qYu}m{u?m`>qjgz)t zq=XsJUn2ib*VzN8anW!+pTUb`_{X?uQaCw#SeyM+@>@-tXA2xSKSXC=;Or3}YMU@9 zbT!P6O#2#DMM?_K21}|M&*AR$#Bbmn%^cARHZ0WV-fd78TH2*}aJn<1l;jB;k9yjb zpm^+zXCl4%kU&w3>4)p9thSzhZEB3p#5^Y3V%X5Zd2RP>(qt)XJ|QrWhiO^&aeFj% z?VOs#u=JFMWS)jD4#s1BnS$vAP%j-i#k)0kT=Y)b5xlt&J?#L#l2}6buWTUdtT52% zHZgKtBD3${;qeeSvSypT^Yb0@R#Bla1_v)s#~+Umw$5-`Jt#?Vl)7s4p8H}qG6)RD z73C(;<;Nj*@pp^~)^uM<3wQc`c~AaGUgnMdrgJEdHwxp3_n9#44FSKlR6n`0`_}wP>Y3E=^mZe%L5L=(4$7LJeJ?IPZ8{ z?*gp!D6MXCZf+7kVy(;b$za9Q$k?rV^*1W=GD`9h%NDZoedh zyBm!99f6VQ!c8@SlM@If=2O$GoIa~lw2s)gZRq6t3A@CS44;qJlN%u(IU+4;s#u;04pWHYw1{cMP4 zsA6buBxlBG-f!NIFhM8YMil@IV8Xf2;m(=j>v2c?TqB4&NU;inB4B80WZu$cA3SvK zO(RT$NYiz{!Yc|y`EC>k){T_sLM)MoJ-dikg>GMN%1xXtlzuicSEafRF{#?vm$z#DUOXZQH@R; zABQeuXNTi({vr7E1^-)P6;iX~P+qchLQpldc3Y-vU6j1ybsljhR8Em(nU>@0rM?BU zDwjJ`lefy!KEI4#x;iQ+mcG2Z-lKpFTFlAL_>7)AoQ9cmrPzj@xD;?PQc`9l6!7^Q z;tF;IfyOb>%8SbD-_C-!yaN)zw)` z#7EytYvgG_9{Rx?h*fA<9`;ZWqOHFW^R*gNPF3{s%%2yKy;5w%c(PjOMv|`JG0va2 zQdiAQEFNbc*2HTHyw-R|u#3MI&g3x4@d-;HJ<3jW)05#azh`DbT&Pu3tf>1GJU+-T z@uthcz(1Pqc%g~N>+a(hrD(l28H7CrTDXIC9jao4-QK#=b*~0Wv}{o~XTPZKERRfn zlGyO#9GcwC8rH_YIwRN+gMXAixC}&Kg(v5~-_i50Z}+e3Z}#`7DEuAZ?|TmZC3thq zf*Z(Rb|Bmq{QCm#Uj@VADeeEfoO>JR_G;ZPq%C-ne{1dTw(#xcrC-91cYX@rUTnGz zaJ$*}3xE#yzyJMzYyI5@yxs2k1;~JR8}L^r?cYanh9?DoD&^1D`g!@;Lb{D|yIb<> zU10F??l&kudndP1ZdZlBP{8mO3>@VjHR5fA+qKRwgz$TRApCdbb6fOwviVC?hU};4 ztyJ^3spoCb+Zog^&>r%ipnuD!ZcG0?bNM9;0EANj0RPBiZj1jt{`^%OiRv%ne?}t} W1!TB2-K=9{13tkGa*XEY?!N%9dovyY literal 0 HcmV?d00001 diff --git a/Database/BalanceSheetUpdates.sql b/Database/BalanceSheetUpdates.sql new file mode 100644 index 0000000..cef17c3 --- /dev/null +++ b/Database/BalanceSheetUpdates.sql @@ -0,0 +1,14 @@ + +ALTER TABLE balancesheet DROP PRIMARY KEY +ALTER TABLE balancesheet ADD PRIMARY KEY (asof, symbol, period) + + + + +******************************************************************* +ALTER TABLE balancesheet ADD period INTEGER NOT NULL +ALTER TABLE balancesheet ADD inventory NUMERIC(19,2) +ALTER TABLE balancesheet ADD property_plant_and_equipment NUMERIC(19,2) +ALTER TABLE balancesheet ADD intangible_assets NUMERIC(19,2) +ALTER TABLE balancesheet ADD accumulated_amortization NUMERIC(19,2) + diff --git a/Database/Clayton401(k) Worksheet.xlsx b/Database/Clayton401(k) Worksheet.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..7e61ded1140d54ac5a920659edc05cfab38b2c60 GIT binary patch literal 9334 zcmeHNbyQSq*B`p1OKFgjZU#kCkeH!6rMm|NDM@K*5D=tGN+hI*7*e{CPH9BCzR~-> zulI8O)_VW`zI)a>=d4-h{Pvu)pWlA=@7en($s-{X0Z;+x004j%knV8W?Tr8c(4YbU zgn%yyx{?m|5Hov-p_+%InTtM$yPYjf)+7S+I{+g5{(rXrV;<;>7guQG!jn3Y`9k}R zguy;M5YKvA%8x+}5$D;qEa6xM`)l3l8D3dSWMS_bV)K$hSCtk*MufDco(^G4AW)6WR=_(4(4>UN9)ydVMNi!{A{vtV|gh10Mn&w zmLGYvF}DUs=;(zbpdgx6sp7uue&)+W?Ic0$XRgO}kzHF8rjEg7*+ZKr+#6j^XNt~u zniG7NX@e5O)6Cb~DRgEH&;35_zf1SeXZQH#dZ1m;`P5S|=g3hwqz$LA=#f2g*~!H= zB>-@9g9K3eOC(mQbKO6J(+dO-G%P?rf}yjStqUi|k0VW1&p#3PeoGnpAWULO$Eo!ecrQlq9Y=2U2_ zV-~OAHTImab}z}$zya_y#li@@vD!6o2iu8g~y=Q=xCm3MIz_IXCG?#zz*)5Yu?653K3%I zgpYdNRwd1`3I}EiQY3n11BegPM)12Y=uD8(8K?CWzu!~?o#^C42W1uxh3CUu#J0Bl zI5I2?PaFG%m+}J_!KSB1&<oS)vyL`006+#nM{u|0{Dbb#9h_~9 z9UN?aH&lAfBn6=K4hMtZWz=f_5yTWVY>8vQEpz!Ri{qT@Nd{DV+dB zRQgHM3C(&<+g#jK8NtUD?~G+$9yj@}q{YJ&RE$0OGF7xEWT_=I4-Jaq-p8z4)vfN9 zp%U?e-I!5oB|jm!QJgPaHdmJvNiSBaQ&W=p!u)-;pVLKd1QbB{Um$QxdA+xd6}xjO z+;^42C0D&E+Y1A6aaSS7lwsh%78P$Fb$I%XA$hx%Yl@)H4SaWa*ywCc|1L^O9j`nm z^h*im@+$$5fmanDO#ZmWX8M9_0Ql)OE%k&uwbwB%k?3!!Rh1O-+yG7&C-^jq3%>(S ztv{10LPcM(m5az*@IaK$JIOA{k3fJRTiPHZ6n((8(F9w+{^Q#K-#vX&ytZ)9PloyV z>tF0Egh#`?0$hhTA{eui2?m4kRrYw!KlyyB&u{lAMbVU&lzzRi!PDHR4T0@8M@$jY z4{~HDoO~7z(^D4zJln|G zsHxQ{g|WbDqtXA1I#udvg~3yZI5kPgM4$}B@nndTADXnejEVisew~1@opjPvJ_`$vp#Yb!d;2oN>nPCloBIM^{&lcTwYO;)6qfXUnKUr|}TNz_u! z5*wEFCZAq@iO^POl!Q>f!)41lh*%HFVAOq8f^<%NEF<^fZm;|>D*5=>t0#26UN`g0 z_g#;s141$->F8ITW{UMoUxc)aP>%pDJ)Z|($&*vXVs@JJxr3(X(q#6g$1nEuJ5pKb z@x{wU5>sn;g5(%d6T-e5-R^R7`Hqz$?$daB z@??sLOM-`IdO}X_Ho)XI5i&yk7{O`8sE^Xe`6T+yk}x14+A~NZCO&-hxbd&!UBCJtKtAsiL76RdwkC8n-JH)+TSj?GC$?NYtJ2aD zp3S3yOW34Rj;^Ik;)d8>ZZGrf*jFi+)Sn_=9WlJoeXEc^BxhFf1iMRQJZYbN%-q}a zGn72KLojjwsNbz-2C|Q8dhnUS>qf3v`}qMX5f7PS(%^LFm5WQO%j50t@G_CBtNKoceLKIWQm4_cdSss~WWt)p@bxI*(_gfyTSM z6s#1{$;>(Hr}5DQJG;u8ldiAN{pCfJH>jj2LGoapocm1CB;jsW$Ubk9zTPQyv#oqi z>I!5XdGU&(PDTd3PcD#}U@iIJVfq7#gcypY5Mpc}!s2pJ7gX<5N>7nxA0l@5X(M;c z2iwnf2;rddl0%9JlWm15^Psi38owbvKfm;tD-AM9Dia7 z*mDw;{Ql?^p_6siJBgrkHlNi05uf7|9psSoHyAte%%cidk(QUwJCcsgTYU&IE3fkC13N#~KB^UaR*8yHDw4%Q5eW37s$a9B z^8?AE5isbrPW9hO8XkAw7)f}1PvH9-=r~g77!~!*qU+-{N^EBy^InX;GhUOAr5I@m zQ|Afs%mr5u`>b^ecwLI`4S@<>YFAkTaFf&npkGo3gJ?GNTYA92ESqsh0cb=-)$9&x z+NTcpMLKL=36W4sAr31KB4Z_>Z zOUW^7Sx|swT%?;1G7o|kxaZTzV)q&a(5}DscQW!auZ|my44NJfNU=?+@4ToKp79J1 z+X$6PRUi0(m`q&luaRowG)o!h<0;Cj*O%H2+fhz9?2_-tJbO3HgwESJ$!6r%RZ%j z>8)V0{`pOBe|JYXpPRK&=eV0~ZXvXiNtGy=aY`Hpgn5mz__!}+Uo31;)-GjmGl03E z77TuwM-<7zFIQ?PJ`a~P|5iP;GI<>n!;{%3_Iu zu0P`Wd&@8dCwmi4)sTWZk8W)b?Zlel2g{3MTCf`~8Jm%%l<7vv0W_H>#lZOtR6+ti zb&C%I_XzM^v2n4Y!Ti1#MvkCnYwk~z1Urn2g~gd^(yJL$pSPD7!f>jlb$xOV@WG;v zQQLL34-Y27)KQVgmMg;=4`j7QJ&M?N#oF6odb~krN2u+I$=#Iov`+(t!gx%A7?(_V zDcvv|&wiWz{|i_0{^QF3%9Z;DX3ObF0Kfp||H{grYAQlwCMp|<=WS?pgK*{z6*$p| zRmPRIIWfu|GB8iKGA7`A$-A)IcYUQXg>jdFhwuT0+FAV8sMC~z_vzedfBnX}T(wQB zo*cyxiL+tVEB>>SjHG#jrSB{bCm!s&6^u8b>0XnU=e?V3^<`Je=&NFZ)rN7|D)~$U zTjAN3-{umShWzv6_2XFGcW?}RH=i_3yvsWV=Eh8{sLO)_^LH(byFR?ftVrn4y{}{D z56S8$UYVyZR#g-z_C^t*Ux8%l#aUc`G)Z$$O-Mg?Vd!r>+Ag>}a!?MJ2z{*f64E`Ps5+NV z_az-$EO@rma>Ol0YjYR7SwYp0E)592*1yRpZhTlOyLs*;lcqUToP_Du{$TC}LnhCHOk0TbxOs9lq zN*&0S%w%(^ccC3yE6#^qjvdjvYKuA>Ip`dRGDmV655&fj6qJ#CaTR>uQ392u=WS7d zYs?)wHl9VciM~_nXs9{@MxB?z1-|y?*Vi6Q$L-%YI7T0Deoxq~Vf$W9GZ4h$GSaSS zoFeT+Q4SFowC$Klz!;Y*3Mnsu@#^y~`-<_`DVbTxl?>R5@4|qDOTnxkg?sMRvt?Ql zln>(4!AMsk_MDNo=$<~&qKJFL{N_M(;jZDTX=Oq=d1miN#CVQ79xF&4^puhyjR)!6 zg2QH(9oT4sQeVv65{(cQ_n;ZjhiYbN6A(7K_eEbI?+;Roo_qmI3-S4+Ze}SZbtpeP z1Ce_Q!n9dps3k(Ry4qe|a4QlBVDc??Ej()~8RAVL)wYh1I?PMrL`w8%1?Z*A@TKpA zES{9e^nyO6ICWY=@Uf=Xb=C=;I8aZZp6vM!ZeLv`xGT^eY3q-M7_nuW|=h~+6`u`7D6-5poms(ipg{Kcx&;b|=p za}tSJFE&j@&ea>rI^jq>dkJ5L{(W)OZu~uK9G+p6;FBlOADPC*(#YA&R2AZEWpCl~ zV`?-V1lz!~4C=zgyBp}n9FTH$9J|wOhdEv!Ch|^`bBIimEk99Z+E?^773x>zfnwZf z?R1I!sN~6~Mb9+i-$idux=(BFAANemAyxsj)+5DW1>SEPRz8kr2`{sXPKhOY~Rxyw8%T}UN*Y!}jpp&83qo6B#IGmz0yWhK-&qil^AAMNV@9HvI?|88!#faXX| zUClpVNe2(9h$EnGIDVxHOdy;bv}i_y9tVsxyRXqYYFSKX1$gQpF?T4WxbGDeQ&z1e zBsP`Scsa!Ea@2ZbklDS}O`jILxOTZIIDa)Y=B^eyz!u76 z*qdP?(2_fP!-Gg6_B#;SN@t53Y4!cj@!WDRqj^0Tul}GG-ABXEu>W4&%gppr1uSyJr`gJtDk*r%QYS7H9^oyY(oId=#a z;J)Y`q_u`%(|zgbp)Ei0$TX6iMf2H5gu-2hR{dlLO|R?BJk9h%k#WC~)}syOrUoq1 zD)|0Zth_pmgyq87cL?9{{$Qbrk*$fOrID5Wk4OadgE3pV@K6>S7bsh|`K^Y|B}X`( zD855O|2j$ZO_fLd`!Ni>yqhYx?{0VFme|NOOw{2K3i4)#N-8LsSs42uwjTrXJ62!%4XDPCM<14-5* z2dUVEH3@@WG1+ANQ-EQtZ+L75=1CBEG1KwnzTukN?`y2{M~6jE;4f077G%bxIOj zUov?~8|rp(oVTM>|6p!_>?jJxH5-ETR1epU^05*E*Y!&gFs5ANr`zk~)V zbk>?wFEj#cPfE!mz$5gZbHeez5nk4L>A9*e%T?7cz3kC*>|y6Bv-^aYmxbn7iki9{ zGssb4-p|?ABuE@G)5f{?iK-JQTvGq(~59nnq$Pnb%}N_UUx zUR=ID6R`B9eNB4}?lb3m8x_JN_GYpzk)z{3%=^K) zKen_uam8gWyr4aq3u?Og!V!PGB8vOS;Xt-572RXoG+C3y=@^R;9iPW>PjbJ0@SIA6 z9j2#?yk^=ouQ}4j!qC4Hl&s(!BVJwsF;WdV+FZQUF_mGAhjjviCXvF(ua-gVDz-E+ zNPR%MXSCK?<{S*uWYwrlY-k!q$<@K9$pSnY36+l2I~OE~-P-AfvXl6M1U-jqtV(x6 z4->BiKSoq9wU!+s)xR$P*79@_l z*DgQPzxVpxN<}6W6e6j6H%X~DagALo?1AJ7)Fd@@dyEDG46+0}Gvb-JRxb`tG>OZd zKLpxf2WL(tne5fNC7ovpIyzZzBckGwDBx>G2`{)*afMz>cyTlC-b0;3u$Vdk zcX}D-H1b{4@I^;CjNyizUDKSewvv~osy7HCzY5I|82ccAA?K45;A30xl*;X!ewV&o zD{4=`di~%|XYW4Y##h_e!-=wv%={In*&`L#ecJ9A{Kh9zBsQ6QJ_crjay|F(7-QczK|GiUo+s^Gq$S+Gn@J~N(wMA}&Zl~3vWyO%M*Wo zmY<91+g5H1_Fq;!NPk-Sn|!}*;kMNMWx)?#Yl1(A%YTILZRl-%@(YRvZ?3?he^D#9 z(SMZ!zpwznG#vdmVQ?G%*XjJvaCNFb!T&Y6E6Jn4dHO@lV*}*iR41YR@#}v8gD4le literal 0 HcmV?d00001 diff --git a/Database/CurrencyConversion.xlsx b/Database/CurrencyConversion.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..f13cbd7c74c4e08cc7575b3e1ccda4fb649cb02c GIT binary patch literal 114407 zcmeFXbBtxt*DYFBmu=fNx@^0vs>`G3Po8(x70dKoCGsKtMo5K-<$9^zpzzK#34QKqx>Pz*@q#HcrMiPP!`Y zcE*l6^lsKxg!wDLl(|44fam|u^}ksJCRE4d1{e{$NNy40YD(>?kcCRAAd^W5o4ow$ zN}^Opnt7GYzOyBzXnqnw&4H$fXnwE@tnXJiAJ$_?m<2Knn)9P#x#2}VMhNjvUO`|G z3oC6=V(_9GfKpbIkBINDl7pD=t{D2@Rc8stpPqMsVm#KX2>o5d@4oWtO&tnJD^y2wijg}5jb zd(B2P-v{zk_I~OB-(+eT%;?>{uI!T6nYWq2&^wu`=1EwNO`ayAMaYuc{L`tl zbnVoVZbPqk*;PjO_lW(hYS)qN=|u;t@r3i8 zg8QxJZ_i;~()==+>v1pFg}rYo0<9_t3)$8fI^;Gzzk%!NN(~$y@&|wDCcaXPjV4k( zmom9609oJPpg;=$4|+DKGLk$3?#KYx_XB7OSl7YW%8`No-#20Y-~U6)|83|P89xmm zBJA+BM5pk<`t*xsga}@$y z0|vQ)c1poI76Z>^3%9BqHH2IPVpDU}5$tGOef7;PD_yt3#0-Pw_tN@^2<-O64-x}b zJbBa~w-*jYag2(8_047zuu6?L5)b+Q^x!Md@hyzSg&}%G$ay9C;h0 z$VL9lM&TKEITSYeQ8v9^nl3ah8HjeDIgd2>u<2&;I}W>P(!L8e~Kqz7DuXJhGX0aYkEpLI|%_*C8M*oG-S@ zNR;`QZ{a|dq@#UQdO}Xcy7TUlVP3uL=}7j@FBrxK){F-cF0fin{nh(^dw2wl>25By z`YR9wf^-FAS-nHust6%Nf`hLv*FeJWsoVD;GjUi>$-t8}Pf2rGl0ZoP{&#soW!$lO z`{7j$1S*TH3nh4~a2v1-?%U2sPjgkd*lvR=0UoyRaDcC-D{<6GV5t+E2QZVUSEW__ zPuLIMiO+OKspd1u@nIQ8rY5ks8fc^#0l~oqTk$)x)Qf(`Rpbd5S#Mn0(C|Hs6x2BII`hPNcZj5XJ#e!Dy?HM&D_2MPVdd&dX?5 z=4?FECjO*wuK?${lOVBzSmc>BBqajmw{GwD4COuEw25N^HXzf?-@} z7_*d_{&x#3FnXHY0~;gi8P2gNx;Ak$1pf+JyImL{-EzO+T~^Arg+_IawQsXj-V`j} z)Jl56_uqp7d-#_fLTb^)724D*k2pxbRT(-(wkbrz_ND}2P6bJwB4=1{_IsBWz3EhW zvVxSc3kTwBlA%W3t3J?|J4y|ITTN(;SQV^Dnr%Fb(~*{RE%dWOM+rwhc?tdiljT^I z-u*<=s`Ri}%U&gX#C-N1eVe+i+@#%OUK)nCof_7R=)*1ltn#wr; z{N{f$;bdlPZOrhWZ>E0~ztEJoU1vw_L0EAmbh5RkXvTqb4qvIusFKAQv5a3t?*}~4uAc(jami>!GXv7$ltZo+QU&^k_9P)yk2x+q2Z6J+7$QRK>-D|8 zPvZQz78sf*OiX%czh0qJ?GZZ2PcYAE=IQ$9QyK?99%jUF!cAsvD^ucnZR!15XDEZ3 z6iKj_KRKiIGFXZ%BPskrA9H-1mxyUXwl%aiKpjbC7=!?LGgNh{e9?rgpY=&0l7!IH zlR1xHP*`?u{cq?qX6LZf8E{URKe=os8U#=F606XZaSF6ksOCB-zo8E+DMDfhW-<)< z+V91W&c92GFk3PhOic#X`a0VmbIzv$w@#BcsC|^Czs{Gn)Lk6jAbJ;=tC!E6J)1JK zf%Uc_WvggK(;vUYsuE^t{Vw*IFKwC>t2$mlJ|D@_w6f$%W~GelMBqmGmr`zU7EQc8 zC;M<>hd7dN9;aMd)}3x3jBY2%yuPI>G+l2YP?@piQ)brkK7FM4LS#7C>4I&6yb99$ zF(^a-@V2u?K*ubWYed|5)4u`D{QQF!6_-w76yP1YM;|Q~U@!?}i>#emC)}-#J=Yog z04}St{?6DJi}b^zCfoP>>{a>U>@{IOWICGQ%jx4}_I7}Pj?Q$KK00u(KV{qJ>3Er- zKp@-a{_Ymz&`opj`)z=t=i|ej3z6B3Xf}c&=i}*OETV@0^Rr`w?8e$(T=XSYOeA0H z01EF0%8BKVJsAaweK*u13 zSa4}@V^b*$k6#jFkuR?l&sLmc-U6ig6;JR*@nocBnF~oMV$ma9%)xxpQchv3U91{h zF`PMR<~>4i+a)BRCZvK0kdIPtxwENolj3mqLeb!SP%3I=M*Fm1M78CqZ=8N&igz)^ z)mu$k1HYkX`hW^|Q9HlmXNc1)QF7B2xT84!7P-1H=NME}`hz#aNoybws|=+W`P4=o zcx}%i{J`@9JVLYSoq{~FS%MM3!)hn;3oJA{4f;}=azXAh%Iw2+C{?j^m>psZZNIq% zPD@!+>LQ!6ufp!TufHSE^p@XWLwCzJ)6s+>+bLd=eiP`$Jma5@^^WKEe8~GhZeioCCATIP}CTi(z9mbY{}( zTT&ur=_mJu#jjEp#|o@jnKH-LL+U_;6xG1Kjr5sd!V{g|zp|Y9mP>Z*eUXt(o0kxo zZ9{Im#5$zHyyRsuja%dVB%V~W);^h*_N>J@9gKE$n7eFM<{`7q&Hvm(R(*zYl7h3l@nHt zUi&kuWSBUhE$o!_FS`qCl_8Od7U7fg;NV!2{s2X=QP6z<0-f+sgjtdBg`-;HAjJG) zqw0;Wwj47O@=|qj(HB{t>MkxyoJK_owDSrQvm%FQY}E~+K4B?FwxN&_onf#`Dz36F z-q_0|*SQ55-?`v4kqn)8s8D7dH~PWho;j|!1+(XGQ&f+0I8_ra`T9et2y^(GMfJf4 zWEuS2@DiB7#sOT6TX!8FgZe-rI6n5x8#pSk3=fgc4)4c2qKaLP)z=S)((m=m23DD0 z17-4fGeFQV?{P5TMDGg8G7niomC08+$)wWIX`$4iG$=Grp}5HG3v9Jz&n^hTh-by= zg~q)*a>F_A*(NiTGqQ3_+nLz$*In$8U#C+eSrJQb+@R@`NIw->T4 z74`vYLhEaRkcI7s$bXBs=8dI~b+H4BO2BLEE0olnFRn^x{?)9hYgdwS&!=xix2pN! zEoXQT0{l}mN z#q@>uGop$^OoV5 zz{k-pw1Wg67-E>!-gvIj^$6B+o^7B))A7dY&(n9OgUZQCg^k2&p#7)|RwVtz9Pk-j zt&4^(i{(FBl?-!d9D9wxnW-$du)foUY-EsYx~4twRuAOnQ_}ppi1sGnwJGSClDL}= zlH`ij=DDznoydOo$W%b!z02VK zu<~UP5$+WkT@xO}TQ=&}8v5F{qrww0F3C2LEQZX>Fi6(fT@e-)zE0RE4%Le`&+uwl zX}Ddu#6XPijdd0^a}P|I#*jdPZ9cxiA?>(jj%r_DO(W#nEOx1Qm~K%#B-=F3PtE>K zz@<1w0WC_hVKx@3RN76$uQL4fBBYP#t9Svw2C3az4WrUE@j)hsHeKVPnqw*wUED5=cktmF!2FgtZDOCg21KT$MW zCvZl@3uNE)c%g#ezlGEPLNHnWPcZ)%gISzCX|^2-4D@*l_5X#;|FCkwd))zttN!vm zjPtwKP9`%uOkuv#Q&rye8c|ejwJKsU-s{vSjZ(UC&^-L1Si!4#%(|#2MfXFi2fjS{>-~sJn-6);&A`*P`|!~~$l;|y zbK9l>{Swb>?4`lt)y=&CAFTjC-}~!G2bs~skErGd1OYytXdknD%7`4k?^kiAmyE-` z`-I!=0-g6SkGfwQSLm)YeGRiV_qSHJ`mXgFRVU|)FjZcgR`@lx>u632>EE5Xx`>;l zaZYzW4X=R^ZeilGHv_z3kn;%hTUW_B=y!RJysRN6-&!9*ce*dP*{%XPuiI~?Rl)QO zEd?DzAuc^@I@bI>8no90E-!iW_L;K`ZXKF=JYTqc^w2Y=1tU+od)L$B9h;zEGz7=) z++(xe4?eez6)6vorUmPt^EUS{YR*bA@d#my!Z$4*5}8pAq;DuO5(^|ZEj}Ww(ebSx zEC`bS?)gaEmJkH!YMFtpsU!G{mAC#K-^;*ur*ES9ncmd#bWG5aF-_9hGP6BDl3Ypn zmIrjwvfw6DCBPTBl&kN-An=(vcp5V;0KBfXXj=Y`==4y8vcMVdJ z_Vl5$@YlCI@>8Xozisn)aJi)ReZtFIs$+U%xupJmA)9}!@Z9io&TW9VhqVb=222S1 z5QV)L^$x!9|o?decWf2vx?lD{gnU0 zJ__5SWynzA$T<^D*|_u&ge+)Iq9?6NFFH40>l}81=xp})%ga52 z7AY^M5Ka3wbQ&q&eSxLR{XMgu-&fgRxAt|PAzraQ_)W2u^Gdv7@z(_}?@&G47Z0eu z-QC$?0^$vm7K=7LJj`234-#F7zVDvT?HUZ+CW6xua#h|8+y}cDo2bK^rF+KNY4wB2 zlggj@6sJbW$CAvqJty_LOmcN^z3B0h#J^qGRSN#ZGqk_h6RchCU8QMHWjutCGu&9x z4}rYrSU{F7!)sL3f^IH#JCo5 zsz9y>tz5(B$z9^-@#D3EERLmHVNo7Vo^&t1Bn;4EDa#M43Te7fh_0xgsF1`(OJW2v zk&nV2U;}!c8c=_c&sj}BB}2@zN$EJ8A2@Mn(A|bM;~BzDlY$bI#;-qDQ?w*#j19?a z3VLE?XEBCtbEnUZ%C}b{l}tO5Op4%|@)4oyNZQX2pRbfCczyPAP!5E}Tu;F;s$y7n z9e3etU-Q+b?dD-dQ`W=ENc;s#WMvNFT358hZ$*S)XbF>+!o^}d@tTn^@^xxj+4Yl^ znp|`EqCFX}o(a80GOk!u8>+!rS-4;rld*B6W{ikySj}#|8tV4|(`h2;$U$x>Vy6gB z>y45nL1%2pE?Y3t^8g*uede(-q+Ps-=r43D2IX=1RZi+XW~y*p9-p@xcTG5EJwN$q z=$!eXt#%xP|irqF)hn9A3mm`xd`Wm-_qTF<8U@cM;x=7T1)X>`WQ zx424dn#Y=~lG3z;AR>@fi%bOa^_{Wb7(duqKE)6?^jhVAFMvHCAI{I0ZZ)54?OHg$ zaWOk7K*W(Fk7d=8jL`*$p`6VGHc~~Uo|!JWl3dvfQpZjGH3%^0igpZR_0+dmWWvTs zAg$_^R=X$yey8yr1vd2h!r{_6zAXQ|BmJPqeExJ0mmqj>G&&;;WsNh(FC-gT3S{Me zAhebux$+iGPJGvmMV?dSnrdLpPIO0-ERN(_F4tw3yOTs3kVk=t63}MQLg3UJ^lkfq z3;mu0DIc0Qcvv@p<5*Wvl(KOtR*8e0g|Ivk&Pew(wM$rW!kisV9NxfaD6&G!7N(xT z7f&b;qR1LKaNQr6U3xHQ>k}auGN$cNwaPbpumc@_I|!)dch`_AeQvD#RcRk^?*l!9 zkRI;erY4RYg!_?(;9zkTtbJ<(f{)>#jP3YMTVJ>#7^ot5XrGyAtg4o@@v|+W`64xd zXkwl@9aT?paKwiLn{UI9sOKfit1)8ec=r0o#MwE|xb(b5K*~}XF$@TN_b4PM+cSub zgC_k>abk|vB(d~g^bM{;FgJGk1lVz9Y_fPdd#g^v3C6=?`}m@0`wDxA$cM=Ys@QIK zvy=k!cR#Xqg&+20iq9R8z!2sKpsDGe!0cFb7<$UsJX2|8#wZtSJnv1-{6tcg1eA^hzt_g46cXo4ukpIX+2VUlp^pwC`3%+$s^ z5hZ8}(?n%9`(Snj|mSPmq$K$DoMxAjVRiD~hLUOBdA3 z#1q$~_HmprIXUwCx&jAHV|@SGGFa-?=H11eTY#S7`*N z04CdDUaC?1+;Jb)L??NmGw%LbFoMN6lfrNU_I9V=_RHrZ)VqnU-k?^8QwZ?P0hA3VI zAvlZ+%Z@O`?O&a(1$u$=mnNGqOCpw`8VP~e0UGaV^)Fg7Sk5Q3OG9gk#hFwM-5Cz1 zuu7*!hsN4!=4r(i7?b30znp`F<4abA2lB~!`teszcK<{+W%jIpZaO%1T5n6!e@J&A zU$rbL3tqXFL=f%`hPqb*xLLJM+MzutYyLNR=HFJC09y?;JO(=gLlUwWn7~)Ah_+K= z&b&v}o9vSI{I}1&`3e?|XQy?aAr<;iMd&9%(Sr(eHY34WLDJXW;-lZSvialS>xsqD zo+grMi&IGa41IEUAVEMNK}qgBj%^p1F+VyHLggqIw69WIux)zvwzZLvd>XdD1eIU0 zo|cW4vjSj#dMgMaS};oTmjX~}k#Ogb$6i#npQfpFWIt($#-AJoZ7`T4!~9geP%a&< z+bo4tq!g-(HBZJ#w&<9~l@@ClCY4M$-ed@n=0RvZBIL8`t6m8~^GnBb)W zNYN7c`k{ffRGTYr0aFK>fbkM{h>DvT+V4eV4C(Ov%-ZKXHE%?7P-ZxB+&Q)knV%8$ zWO=iJa4V(qHCyq%fbszN=; zp(#e&3B@>907Jq)jq8Ttd$(DCXQbY+=@{0rk;38#HV9!5HKGW3{$o=y{HFFruC?TA zJWoT>24A4c#Qr{IfUnwK;*{-5IYDzO=glak${0c1(#bAF$s zs<-tSq#1rn;?U+C9_j9(EX5G~Mp^S=KGyRNEUmcXSmZU0IHY)`J?!5zpXI8{rPzV0 zQTJ}~$8(wuRHSOm)g3NfsMN4+2nLHJn6#Z{0z(ppL6&b^s3ZqGB1f z#IDIV9{A7uGfir98Byw!Ae`X*)4bVOiy7RPkXOnGcUjvqw=DIz=tMkoNBV3kWMf+ac-hZNY>d#8s$To? zjC|PDUylRcs6mnWDNkj5vt%B542JL(tKlIn{3caRFXHS)|6F06$<0ZXfq;EF#1bXcwozj>{_bA8=tjJD zS3u0=rzA347V&T=|EI8P2MyY#bY=S{no1*++#*qA3Ajv9Ky#)w&VVzwdPyu}W0l)+ zVmJ?2yaU~#)x{bK+=iixu7wb_HYHi9r;X1y!B|0r*Pnp85G#v54!)X*o(U{XOU2T| zRp=o1CoDO)Vs$~6hAZ0IkYN5n#o zI4_Mv3$%|02bz zQyZ@C?d>#ARHfs0p3r zU#(=1AwKvy4E0M&DyV8i3NP=J=aEG>zYW7KVcj7zqkF3h{=?;cBH6(eRtcmtzUyMwgs9<>-U_J=6JQzC#C`^xodrjt|j4&TRwL*pXjfmc-#}(owDX*~{avr8OeR@jIV&wvsQ4X9&Y7?;(C zcy!}ZP3j+g?R83F{M+(rm~8eK`8{G>#x!PLKLba;Iwp4!R8lwNF(K6-0{g6AHCR+EO7v?uaQ3=wwn|;8eI3&HWfx& zlDju}Y40)934J(^`gi1&-x4wb7m7feGHt;n87%rRVDs(x-DY5&(V4e5XPj3B#{mcxrO>5ZryVpHc#*j)J0 zd=9|;Hmp(ry&R?VkJ3cyBUehxMY16qX2I${er(YgHoe5@!L&!VDW0jdM}pLD)oul8 zVKDZqWf*6$mZh{DPL#OSwFf3Sl?;y;jlFc*dIB>za__F`!< zyAoX^?ba@or7Gz#dAI?c+h7P(Np)BMHtZrHxP5~=B_(5kQOZf zFn$jME=yCF_8NnDbxf4T=6vu^yhHtk2o(uu#5-5Rg;plOs}VZxvKNK^sErL2=$Bc^P^^d^;~WlStESqOtL9TG5XWYm;V`iE4m5xuW>x@q$N5Xu zSAmO)2(~tzV!XXKUMh?*Q_Q+IemU{R{NjO=#We`#lum@_u80nfoEXMvdzDb;!xYa( zqzo}jdAHwITOf|hxKoqi%9^sRyh?HJkz7U2Z1YziAsCDZvhKjXpT*)T>#r=tM3c30 z_=X>QF^h-CbGHaD$t13U`MPFOA?HS~Gf!~QXXY>G$YHMP$I%0$d=gJU3$^73+~Xmt z{JQvOs^0%))qtTth8tWTNq~|FiXF-53ZAFnp9j49=K;k~*t@1qP9at@xdKyrhoh0u zdUp)>c(r~f9%+pGaDoP7q=>dflTL1QrQqB5+R2-8_<62XU#ruVZ}QTLb6gS}lw(;S zhy6XF4pIc7t3%dXfGld$877hL zU(yKueG3CuSnVhdy+MX!;%>XTOSb=@{eXZAS)p8-C2KgtY?^iQ@w(fb%_&)Q5U2tewAd2(O{EJ$TS>*wc%tdS zOpQQ|Rjz!LpXIwsRjj(r>K2qj^^t+-LJb~Q$BQEWDhJ0AKs)UHlMAdP+Lr(HC4Kh4|D1q9H`zAQsqleX`U&#O z?ktowshT%~6Z_5jWD%Ef&GyLX(iZ)EXqoS9vs!$9^6dL-nxfq%Y80)i1PbL-5KD04 z6IM%ZvMV)%HZ7u!N|Y9EWCPu?1};!~qOaMg^&AN2`Lfw!5y5@N9ws@^SrmllR-Zvp zxM#AL$=9BYSfd%oC=GnCgg6KsI5q2!pG(OfJ^q&s`P#6f-;J^`lcMX1#Ik7O>*x)q zuF-wa*0|a+EUkuME)z!|zaGP8LEFA>#Yz$Kr|{m@3ND-7E+BzBsIj0Ozzs$>$tb<0GQ+ zyWA;_zu4gbA!Zh%#24L15*8+S0$~G$n1mngYul zC?qFa@Jkp)@h|S(O6~W%eARhY%2xkYr>4r&6*d#WsL4h)pP&WpRm>;@#e^T`q;q?L5|hj;UvsmuhQR;W2JZJZ-`NIzLy zGl}1YJ z7Jzz$(qp*-&h~6j70TBZqgSy3?cL>xqM#RPXdQv|$I&aJHaac@bdlU%9yw12j9rV? za*<((hOZ29qnN!JjU0$QiS-QaSL8mTgeG!iy4%;nZvO<)UcyH7C$wN;|ilDNYuV zFfDFGlF?Usp#p^YN1G&bdu+zsC{@)@c@9F;=tW$E09@Dh3Mc`A@M$Trw8sin0jtfw zn0>}8?e!`7v;TzuetA$av*n!**|Wb{RinEMcdgR}8>)I;gvDdY8qk5Qks|8k%2G`= zTNPxYHLu*xI{6XMPwQ=mPjpd}4{Ej=i=&o+#Sq2o*5XIuoA*j^Fq~-TxtlH10ec4! za}6>RI0Y*24O|lprj3dsOac0k21%TD&WyRx5V>g>t&0~^>SlzN@A!Nn75?b{3yz{; zl)_1pdF^TvAG7r5RuhX_fN}gd!&D%sx#n=<_X@W{*QF|*UO?b7O;n|i3G^2LM~cM% zuh9p$6QJ>rQ&s|G>d1zDACM_rd;Itzq;f-*@(tQ!JXL`gy9aKglOh98Jn?^G*Qom~ z);9dx_WAied4nY>{v?+;p8&xF>KD5k7s1BD#*daU!gjk1rH!D5O9!(r0ra*QZi@*g{f!qkq8giyeV5P7?QJ2DV;= zz~V~`#~9j+HoRICpCCa-zN{uTubM_YU#8bZ&Xi7c^wgGBif@N;HFhEW;1a*qS5n&CPNlBGeWSANxE zxXdTSt>=Gm9gtA%O5IGT%Hvtu6(nywoFqHbAe}9)L^q8FwHIW~2Zva&AM{SRSa!Gu z`)8z$%FyXcI?$ALdJFXl{>%e;%N-rXT0iK4LVUbLUg_c1)Osa^<K(~e_-FJ0(G+rg>-1iWlCxVs`ttJu z^+!8Zl*5RA!%*}a0dpAbh`?7&rbTqoLbfCyG;VhJikeqesKbO1+Uzxsl7{NlwzhV7VPi z?jkqmf6U8ej{x)XU5{0E4jOBwjF4l*AH5^BnnulYc<;FZh1$l!nEt33bypnMQEQ?$ zbKjJB!tsKA3{E^NK>Nkm>I<;XLJcq!aWYr!uS_4lJ8Fo?r)y$_hwJf?=gar$BV?P? z5ZKJ}B`7{HxJ*nog#R#UED69QK*`%vSTh)LOaQ}<`$MS}Dr{>t^-9O#phkB6(z6Y8+e&=?DJOY)>9jOIeqRWIsFFrt0N^75BaJMAD?MvTBrVGV zMneOLIb4I&&{-s#fVsOccL@FCgMhVvW#0$E(+haw=|~{eb&PBVhpjQSz?`hCVJbaU-UeCQj`ip`z}q?>R*KSfWqcLGQXPBQFLV3A{RZ{vzCf8 zh};LrX`~}8eI!m?savr9cLIxD)0zLKi4azR^u+rUBHSkksOwCz?WuxQ`zjw%a~__~ zl{)IS9wj)0_seG>(7R^SnN}sX^NH0Q_(~%8T8^f!ShX@vCZH*^6Uw6E z*l`x4S8RW#mt>RKcq+i=oAZ->9RjZ_VPHS+;Iod{EiuC~U~svtMoAt7N(nQ0*5#$;$ z3Y>Kp{d&y18mg-0Q)v@8iGYq05qV~~xoVM~2DdX<4Xmn2mV0Gpx~D#eBol^YB61WZ&L}p?@fP4klE65>EjfZztm#D;xYqg^>OnaGD|);(PRneA^zw` z;Cq{Cd8H|@_kD2_|FsVCYbITYUC-@*3_vwq1%e}BhX%4+!0}NChuO&I|kl1+RQYN z2HH+;Xv5h#H*2=V`Ph9kyB5^sIPlBs;Vt%lCF4|6MbulX-m(o^-a0+a2r(LcM+M4S zd#Bqnn&HjO*h@t*1=>t*Sj5adr(`Q!8?a_>EeY4x&+tm^ypVK%*=gO+9uNU%T1$XJ zcVj#76U@QS0ev_-hb%n4OfCmS+@*e04Vws(BI)}nhH44b3AC{F4U(#zehkhy zG}^0I;E&Op+)0#h_`odF&FgDXD1iL#c`-^w{1>$WOUr3={vX?JI?d&dc8vmcQA zBMBVlt1{DaPNQyOLRsbNDw16yA92 z2!wO!2z6n2%%^h{htp~dUBG|mDi%#%3u`KNTC3(!Vg*i!t?q#D=-o?MSbia~ zl=?#55j7W)g%=0;rGf}D^1JTlG`h#Y*fzz<_YgPnGCH+gPL|B;C6K(oH?Z>#ME>%# zH$yuE(oH!Mn}A*4BmETf%pWCj)xT0}`Q>5*DUVAoY7B6LyJ;k2ix)8B!XZx%Da z!oGCKu-Xh5>(&uKt5Hx@NWO;s97$xU8PGQ7@oIZFKY(Dy-$4{Szkld4+hk+(qLQF) zy8~Obov)vs7fUMbDM|Zho<5NPbrqlOJnj>qa00tvV0K^|_l9nV+C^kcVjH(1+1}!n zKf@?}}Sc?twTfSpA2w=xBx1VeolC~;QWxq>tbiTR10TQ^2r~Al2FF0!2$Qy)zGzf zdk$z$gsWmq=ndQrYp#r_-2rJIcpK_aO>Lw8ZXMdI322~;dXg$Ir}w-Y#oLGVSWs@g z!Rc+K9a8)HoUt%*{ONT_jrOt}rM6ooIKk0#$~5OrAg(ZV=GqwB)#3yvqf90t!zh=Sr79GyV&t>1c-Vg0*2 zqCr%voIhv6o_tnh|4cSHdHj4<8^0yy=pchJ~NdzI?S#{8v4=g2d zc|=1N%2x@0dy&(B$OUbFIhB_B=Gff7%7>~gx4%C`_h&E8Rc zb0Hf)8Q4W7re?kVWx^JXFHBn zn0kdK9b#d?Bn6t>x=+MEMK0$&NGqO44#ga6k2R$gaQYjLOYcB;L!t8{Ld|5y7Vrl{ zy!`WUIZ3KXz>!{mY2e6RKA;SjW>{rFIx9!wxWb<`Z`__6h%WUB{HzDw(4vov$_b#m zfb82d76;Q)<9<qx8dib025DdJh90~m9wW@vNm(^);I+TOb-Q(-zR|0 zdL-E1|FjLSo2*3|FtQ!j`Id{fTS*}d00}0Jla~6``APV*#+@$_enMf{L#Z4Ti#-JB zpVava_zFWZ+g)56ahFwmh8(7#S9j%=fQb3dh+?`kYWzL`EbX3PcTZ>=ZdgJJdPL%w zCa;4bAG{py*>I>Kb5lb3U>=E$)WOVpD~c;*<(K1u{p@@3-tU8_Tk zWoAGfdc{YKE@@5-%Pm36Z~{=dcFB78pBzI>6f1gH&6%=08rx*RkU4UwAmD3c+qk_8 z#wEDM_+w=#EWDq)RL5IzoO%cHCd5T8KeMX`PTjZW;(GZ~V4w%!k;i}VG(8X4Fx%j- z$TC&auO+bPwH#VWL0qKQ(%i!syC5In#WnD1A^3G&ggJz!9?XN;_;pf_;fHDd%h-;s z4^hZh@#pbfOi?EX@Uf3@8Z2c=i;_w}MJ%Ka;CwgZFc_e2c^r})2oJ@W#~|M`)X?Q5WV+l* zfQD5Fv|{>$;RUZ0t>am4B1M3}+r)nB3hJU|lW_5!_`!XDWV&h9a>lT3=lJ9$Xh=)O zrCza=McE-XQ3hPD4g(mnBkMB-+DR3iWdNW5=JLFid-5lW!cYCyIV1?~s}Q}tAZ|ji z>d7iQ4!p;F6nMbLMRqK__;TLlxfUzS+9mb$+e+>S7|k1n2S7I4#yZ>?0a+8k46a*u zVD|;MzG2Z*%pkli6WV(#A-}9~e!}wIk%GkRVoN^Jn2uZRUSljbr=NIkQf4Bmv9~+l z3*0v^f?dHoSuTpuUo+vZqDcYbI5ptc>_|fGDdiB`O(zaFIs*!4eK|UcKdJxzrMKJO ziKW{17&EIDf$et7>vwVm!JauL1QeDICNAli&D6crasO~S(`ecYF{NxWWExWqqJk^f zfov6h-g=T!{!EVpiT(|`1Q+>mR;qKehl*`YQnk?H$RNbs(u;Vh+ z*#@Biu!sMmX(pNYBbcU{%rb@PIGRGsVYC)3SDP3ZITVdbwe$)xOefoF*x79;Kg2j) zOaFzYpH>u`UTa25VojZ9_jYrIPRF9^gv=x2Qx6Bct-@n<+mbw&^|Z~CL%&)zsL~W0BF@Isp8?sF(miO1q7&CGC;rQ zQkanc5)Y%gqMwu^6R;ZtIj7$V96i5=FlL(+W$pa6%PPqCH!sI@qe})R1&wLJ2@Bh9AiJ%ovMr zq>3vEsHBLWx;4Evg@Bz{i~ z_|MW12*Y}<+}|-b)H;r7?@?3M6XaSj--#-i<>S=na~qKL)`^E($9}zx!aoYbVLr@b zI3+s=XcR?3X}0~Mw@aE)N{H0x!;yP~5~m^4`|O-i_7r#^mpt{~Lfx-UvG%BS(VD_# z{K-%@j@-Mif}Gd{qorpFTA%Zt&Y-yUC(2JW&Ytwa( z6wQ4jSnz;bAF{bvT!(BPtnk)m7+96ytpL2U3}#0=a-_sOnCV<-(XlHA8u`H>NN_6{g_bdv7iP%V_w072o+b?$RVA$~(MD#2e(~Jcx?) z`?$~0y|3iS=jQ)n=_Y6AW(kVy@NJ>a|BOx7vG}1`tr9rwI1TI|{M7kTLJLS^d z-5uY-@BPUS_H)>0X3fl6YYqw%!|-hkJzVz4UOGn}p!jf!-*0EwyC+JV53No8{#uP- zlK7A=kqRGp2h0MkE&Agn7*Bh9{x9UpR$|jtF;)qN@_k|2hh?Fl0xrg(kgF~~mW+LI%xubUsXUsKLGu_+(8E4RWgCgD6 z5f&QTkr1KUYh$~3Tk-=1Hd+f3-j^n+qC;QRfme(i5-K)=lhR{6_1#DMfCeWXshC+9 zu0lw?l-$09wd1c&xMZ7nzo7co&RQ%pMx2NUgK=^6%Db$8lUW4+<<8dwCN{WG-aYw| zU(V5@bJ2CbnO9L?z5V$SJd9C$gxUrd;!2>$cbd7vIpwgE@NlY=YZG0+W{5-+Erbv~ zO^CyrA^ztkVBk#4Tk7!f2HXO+y1ei^y0o8Q9Z|NKj~9q0+xVj?B!+B#TW!#HX8x?(wtN7p87q-P3Cp2(_{*enhjP5h zLA5K$(PnYnyJWH~I0LW@StYQZI!C;2v1n(}m`ky*Xg+2q2^xYbevl2aW%QVR+>?Wa z0BXwCB+0-zpZ83j34AxD!NRd-^C7wW3YEl1#NnGhPZlnmIyYr){V5<|T@t*`vu(p2 znv4Pvr-1&xmu>yMJ_`voB|dI9tS4JsbpbqKxs0$b|0o0Y=#MouEN*~Z8QrwW>x~L6 zQg@ARmO{S7UQ3zEC;Sr%w4YQ!`xy$(2O~SEp~uXNEhGzM>J{<{NGh0WCAzq<%_d{V z4rYc5$SRv){oZ*9hu?DLn(@Q&^;8hkfF7 z|K@h*#+oVQb$IV=Qn%o;gMTSiYii##J$__cOx96)M|Df!%2Ja}XB08IgyvU;$X0_apBg7 zN*ep4265cil`@|`7l65C#APj10+HVRl=6VMhr3ta3ML2k{@gnPe@b!rq2-1mc9TWE zdK<#}K~w9%v?aQ=aF%_>ip_-|PXcSRm}6V3Y4*1XH{4j`7(V8QnU!n3kNUqGZ zF(O@lctVK~A6@Aw0tv|ND~C(xu8JJ9ylS|XMQx#;`vYD7y%ECetb(GFlEb@WWaXIE z%BqS%H!|1ZI#WaF+Sj=h3Bn`&!=h$VVM1O?H@mh(FV{FBB!&&GI(dDeLBn5FxB`@F5NT&*h@DsTsg_G zx)GMyxVeZcIfAF_u>u_tI?dp-b@;{d%bHaIUk;rqNVnPT_biL}08ebr`!&@%*H7oH z*VFB?-dE3tzON^kozj#{S}+^UCfQ@H*vMjW`y||Jh_mA7?~MBn6GdPffxC(w-G;mM zYF-e0FyH2T_nFX+xP1L^hZ$ZD$&Q&eoaeVdBHhw_7jn0QxdjnuS(M>{%GGsrw(@e) zGH!;iy3$;{D8+K9xwoRdHF1K~PVZ9RptdnC;&aKnM$27%m8F@l#Z^UvH<*`N=}>!w zYMtw~8s1t5W(DR2M{9&vGOPq|koaULQezs07Ciz z>SLez=CDDwo?;0&TAZXn7jwS@=T9m56#8v#AVUo@h|p7+c()C_Mn9qoo#I|3L6LZl zI~0DG%NyB7lMKg92ChWe3)Dz8!f(Xo5~c2y=u_W$C0`ZQa(Zu8C2C6qW7hlD$P(3! zulteB^Kty)@1I<+9kSVJoZ@QNj#>3_Fg04ScDV!}LTN5h;2!%h28MQX7hoLV{w4D>Qb{iH`0s6*5rj?`57K}?{}j18G`r;i>J43ayw)5GnR z(zyFDJHCj|?>zylxmVWw?QT4o?Z@%neX6$?y&uIS%IrGzj<0=qrmGUv(s?c@S%2?XpN@De-X34fqBh2VjnH+49JAks6 zB!rpIrfj$U@0iDjBFYoz)t_z@6-Hgt=wD}B1n~^UzBg-$ZldjCFS2qN$QZmnCJ*09 zN4ktw=p@ThR!I;~L!3GsLM2P@Wk#Lh9A&S76g3lgwlq?R{IGz`i)h5e2>uw0Xz&e&v}FpJ*4Xu>bvcZPyJ~q0 zhD;YTqUbP5jhuG5=Cf3ZJw@r{JVgjwTj3irLMO#94SmYX*%F-Q9@B)Ro;EMb-#$D3 zE@S%stDS|0LE*h@`c>uR$8PTc+ksq`b(bkFx@0lE2({@JjIMEps0^K4be~v|gTwON z!DqT6&m$Y8pt&LKBc;P&Y$1v-%{rC6DHH~%TfJEtgpQ5W&04}ES>cLGhSiUl6rQfK zt^bRaOHGnjk557{UW_7l@Hq3aPD&p}YI)oxF*Ki%iLI0pHL$k1z$5Zz@tpeC|NvIm~2#0;k_ecvqyXN$QA->r8)Ty!Tidwf{$kUB6E%1@^r8CA0 zSW26JA1(&JNs!I7Cj1RHaXOt7piwxP19{N<3p0<|nYFxX8rtDr$G;FwuPedq#u0~1 z-Bjy0@0tuy3TNW~nOf`$@SeaZ4s!c&_F(NC!11G;)7LIW%-8lOyf9=R=TPZJ#MeK; zL#k6Vj}}#Zxi}Zy^LsFO;H6Ynzm&>`wMkj((08u^qnVKv9q6}VJJ{bl>Kx%Ku=d7pHp1b0o<*dLZPW2@Vqo+b>yMc$QU~H z2s(257^clR_~sK8ykYu(riIL<=`gn<>2FAdNe&Kei^-{dY#i~*L`sh|4cgEAj}CN8 zkOh{Dvs-G>mXl9sA?*4gIvke74Yj;BD$L96)#oTwD_37_cyo1=;YS7oT z1xcm!-w=`yrW;C+$&08*9!(N?ed=Y*P5AcJr5B&;E=RA#*@0Aw;3yba7-(dOQL4 zEHfYvlhl(tzqwf{DwJ@no})N~+ol(RQ&os%b`fZIkRGQqw<8Wi{w}SWosKNkdg&Hy@H54;#vFrEh;#m+60rwy)3?zfR;gMD?PLLG+7Vp_trEx8oEmvA$ zrq}ioDg4I+G<^UJMm~&3y-T97p}(-AGPN}{Ky)sDrzYP~lC#z&_Sux}$0`3-n%tma zS+^zYndMu>R?uJ-4mz}|R!Mrwqn6b=t{HhNGiJTVMRIvCSv@qextH)*D-iANNXrELkpGG#_1|!M-L5C z1BYGx!o%A^;n!ae*U|Czp$BX`+mOQhxwBOg*4_G>)9ZzT^S0?-SuZ{+!&3Hv3`=uF zsgX#{uRn+vQ`7&DhfZ>D*c(;iOpa2zNv^JKmMp$9zMplNNw2@_bUj#bGdhrSCC|*5AB@r*vptJaw*PP9d z`PXZ2ZMQMqh=t*<;K_B%cp<S7%oT=1QJEmrma z^^|t(rJl~|>E5{=*In$m^>i?ob1!C{Smn>X7Mni{E9>){@9p49JjzpLwvO`VRuy>3 z(+e;Zm%ypo+j(KW+4Gm~u7zLH@r7~^sUl-UVh&*`_f7c9&<{S`x5u{~>ioI12*|$;>b^c$$J-H6#LNeuF4B+s+YyO?Z!}J9cZe<} zCE)xh&M?*=WuPCHupUfFdZaDMx%cl(#4<=dktw&As?QY8&^1`@4+h;HXQAjuTeDbQ z<1TPNvAT-Uth7GvrbuI`iTj#4RPeeQZjY(Q*1cEbSDSsEtfhU2J8wT&P)B*G671Vw z=#Ntc-FA%fYV`}rH9Y+`N@xC!APi5yb&uZsWXN!{Dg^*Yr{T9|AF#SqrZ7{G*QUZQ zAE;lWpM-TC3QX{w`HC)$1R8F0nVB&{wGTQ=ac368fk~)4NLhuIoF`)Q@fFLrTX##= zH!bn+cz;bwZ0dbZ=^^E!Tz44*T!*m0HNlel0kBKYx8WtZ;wFy97xv@;e2f$hwkZb1 z8iEnUP-H;PC(>~^y~nlyeT_@u+}ifz@&54fZWlZ@oZ*P%*Lwd*6N9wh?{CvZOs-pZ+&%W^xc7jjC*rsL!}nl3p8wqq~3RB z5h_VO#@B4J;tCMJxt5a@O#d*uJ|zYx2~k|*I4 zsizT==FgE6ux=`*VdXow9VQQW8eFwH@M>#&uDJeoe?rcxa07uCr_y4oMw6 z*b9IsF3&6D>q6htPIpG&S#FmQa$S~WDpI=IM4^M7uk}wa5JLRmBJiV`01nCg!ze3UAF;rq>z_3GY4L zMho%ape=N|_Qb5b9w(o!OG0%(uo8%SKe?JBN%Q<=$ZU65wcad-O~i+$)+t|ZnrQB|d#qo$O= zksE1pL!xEfvREg-#oj7<^U8fl!%Jfia*nlEp$aPn$-ny{H&vfklO^;(or^XG1QpWb z$k-?-f}nN%>K)r8#ED+0c4g%L=j2CXkVOmA5m0J`R`Bxv1oZ~KV+`lBgd-25jy+lQ zwqBN*>$1l=+Ov|xV*?4`&}9|D%}F~9o9JC%sDpf!V;n?U;_A;kG02v)T)!{Xs2?OE z>|{`d7hk(IBaQ*c;~|<~kZt8K@jU-){_uFxLIBBGt`bA`U5`uF7#t@*oZq}6-&=Km zPNzAUPwVEuyntkO^pr^6>HVO=LKxG|x-3yv#-kHo2>R)d%N#d}b1LEJTtD?O3=DS|?JxsI~Hea0K?Xv2+g>BNQ?#*s* zj4$ctDcMwm9_so3rV>h(Ae&HCSFLm+`pI+wbREJg;p4My6UD`qr^rgPqt2d;I6Nig{|FGQ>6r?7vK^x5J*TBvP_sI}Brm@usQ-=td-PFUQjF8T9UQi`w?r?mAP<(}0j|d(xrfsD2p&gwdk* zGbEwz`_*V1ctRvAN7DyvN9`@_dZMG4-k$|ab8^x*qtqnXq5^V9Z>tv~q1Ubo5YsDH zW|G&(drM-MfPC<&5XQvHT&wf*zYUT$O)ww>ihS9aVf z|6ZEIV0KxzAz_;%tS5a8xBbB)hYcsrW^y`qk=H7|Up+?%3>G{VrSx~f>c1g!{!Kbn zy+zBZ(933K9Q*Hh%M8Wet9CDxBO~+n)L~tT%R9^X>d_ChhlWK%VJkw;b`(fwnAfFv zd4y~j(m#-%PmuedhR(~vKL}^jB6j(*|6uX?4FIdhQ-t+djmOrag6TofCtObvLvy^S z8dJ}Zs)0FxxpgJZ(H?r{DkNQ=Kf}qTK$)c2m_GLW-Kc>*GsoyYrK2;iZR9_y+XwDQ*yiBV}^R zzzhM^Xb+NySNcoA#2ocb+9-FYC|e_Xm1HJoj+^&)M}uS;3*T?X*H+gb*E-KmC%+xr zo@)L4WkD8}WK66<@o@$j(d_@NVaDrBpfv>Nw_d-Er&}U*92}0KucO2mUs*k0NC)>v zEX7)ZMrdg2Dd|adat3sTizois>%D0VU|lQg7CG}+fWqi#O^&BPq<40&v( z@w9$6XAQ~_(RrL~=_@@xeobQhtS@bR(5@yi`w)~g*wPL>B4$(JI(xPi+vXVV81RTI zz$5N(a%cOGxWUCAu?Rg-eW=G<1%*Q5n$jfy&M5KXjV;ClwPd)M=o!4(d3NtA>u}$i zclr2y-`f-1zG77%7+*0CVe#eXJtbG$e>{JQ@mM>b!` z5paG&zbN5SqkBLf9lXn6XIx6FNd9|_#@!Ubdr*zL@u@2n!Ld6FN}f}!Iefumu29e8 zr4DMI=i}qzggMVr8N+w-J=vvww@$8C475BGM-ac(NN6RrMF+`~**0F0*6eGL_uj!F z+$PdS%|zgb_AvOi48Dyecg}RtuQw%)_6c9>Um_q*gq`$p{A%e^u;I%Si?kq*s)n>$ z^o=6MCP^c#wZ`-sz&kb3F1`?12{mlL@lctBT@Fa`c&Oeb8o5jST$VORberc(@a_)< z%S#E%g~Qxh7z0x$Fe!+zEm~n7FV;pzR9V&pcTFkyWLxAN%!pZ-iUA0?ljiXftqKzp zCLd5Xi;c~-_$--ZCOW@(q>b4n3kh->#@6E@-=ACxlBC|qwyVdS`Z!RhDkbW(GaW|t zd%yb3!KHH#n;2w~6M9`CI-7dRxWt|}4_0e|XX|xDne2ZXFa04iTsOTjS;Bivac5an zw7@HumH!+sjGjc1K3dk21)9TjhQ9@bLeFEDiAct;UD?7kGJ2XYo_aM&;wv~yp2SoB zgS4c z1`FZv&ugtM4c=c`uRo8$6NFX9wD1oUNf>W(U*|+ZRiM9gkX)E)4;UoTjj=YvC_)xm z8*xyi%?;U8^NwL$1k9%$^UuEwy|d8Z4h*FNZu3hF<@2UJ=0<(V{qhfzq(SueR)5ds zt#Z5;g#*h5)|l5_TDa`+o>4t`>7 z&Vl8pl#l6X|Li(RgJ!&TvA9Gn9BRxD1ZYUR(BvC-%hH8_FCP=5NSheZnj)cM&;@NI zXXdR)Sy8M_oMh`mmPFgSm|lf&Y7A)ZF^rvnxy-FynOV?p2YKr%O2cj2R`U7V!}55j z$Ng}ZYGZscd@02&)WPo;%Rp?W>VI9I>Y!*@cVe~TTR`5y+dlv7KEIV+Sef3*AvAd? zZ<#E-m8o?`^{2aI9suYTRv&`1N2ALl656E#apwWH*0sk`);#7&onTK2fN8Q(C@>wH zUZdT${GC%G_(W^@jndI6d~~N!=1mN~Aoms6--a%}SD>TL(QjN6=-3sTC==<@+#w z20})G{cy`PyK|pEpXW?KJ)O~9kUq{#_S?sHb(Sbdt7B`q9ya0)u`p#K-`gL@* zi$f&NGx!u%L~~$2NNwwd40^aMS2aGkG`n|b#-p68GqDPTgOX(I$ z1sMRH1VyH7{>G{u#q3;IM*MR{^?MrGoi0Tj)0v#Y|HQfM7siox*OrYa=&Z|Ef(7W* zoH%%evpJ~>ZSAqLC=BcIW-)oM3eH;ZE83+E!W)}EdZIsc#{r+2WLjpnkdhf4zr0$7 z*RuVjpo*1|uMCN1KZ{k@+5qscWov@H&x-AHpm@gzpsjFo>>HMwN67uI|!KCdfY$!@2dPT?~oIYeQ@-5{5k)V(VM1s)-#=lJM zIt?Lixy8vd6QmttT%2njp;TYB!~Ar(B9_d>?7Hk)@mhhILouX9yTT%2;LO9nyjipa~?!`F|>KoIQbi7qGU8(Pr z?FUk`#KCQ-<0sU`W_XG@Nl7{dy{WC1k3D3DY(uxyx{aj@`Brpq$W zAOpG-FsQ*_V%zK!=JPMgSMjNT%DJ1@-pOz=``#I}|U-;~=;e3%BfN6g0&Iyz>V4C*a zE-5G7&v7(KpyTN($|cod3vL^r`p0F?zi^r08sb2vUy4_KUTn@}oYJHV%Ita@3BZ5H z$maWoQm@+h$1ArUX=o8p+WTVUQLCu;I$6172W{Tx1Zl|8dW|sVrk}7Ava{5;0~g>r zT=fsB4iPEQjt#S<4B?uocdt<6__FuWT>Ad#k-V>0D~cETvu0L2@MMi6_#}{WtBAE3MK;G6Q6C9Coj%Y86mQ!JZtQjC%sa)sg|K!1w}6Ppv%ks7>UXfG z8JGj15}!?RfV5pp(;R$T*1eDuxD|%{dO!_pq{=3dC@1@kX00l{K05Cm754He=wPpT zQV=>Z$U0}dQ|_B&{bRq|Y}NnU%8naSXa&k=(-9X{)N$F(FCirZxq#qy!Bv|qW&m6% zSs*8@=Dp`$pVl9n&$ZH!_4<^|CFCK=1%?76o z*^E?G62-8Hc=&Afkw@->VA(X*bFG{1^VNYv z>tc(+(|RkONS-}y>p)ROwNDY&lf)gFP+siW33(s?f!A851l;o9&ufc-d58$KG zJg)u?rjNS%-sP_i>d_|g?b-^Y-;iwc4a!xxLw+H(l}t+CwxoB!ZH>rr=!Y02BoW`# zrjUD65_SMykY}RCAYUmrhQkOQ{qP~WG}H%ITCS+K%?%K8NTab&B?QCZ4m^7-!puF0 z3@wF7{v1~YmNKP!iLSOmZq;t&%z zpWw)wtGb*h-4m1+qJ-(@Nn4Yo(Qbl!Tl2>P?e`MUp$9)ssCzZ&wisAnm+hKAEwvzm z7~|c}0WK}Olilq9<3!fb%Q%r9iM0cmO~T{QcJO~v+C-w;zN}E(Nlo;kctS@AImDcRrft0P%m3Rx~79-mT!( z3v-bpco``)dfSPH(I!idtFRH`3733CxX-pDO{;KW(Rf>hv8Md|we@{s7v)BsxE@ z2NB)fuHCPl(}jzSu^igoo;dWARA}G^D=HB{V$aC2P*b`Asjk85Cwo9Mp_($+Z=po# zC*lTAxbxm%TXPMJf1E}+7U2C0{_Cno7)^M6Jl*5@3}s=a`(v@C%lD!o77qX#qWt0p z!l`m*lcR9i*c55tTy#XE(T;0)i6pPJ?CTmk(5m*A7jumt1(`nF&G_ATAo2d--e9+s z2eW;woP$&zy+OK)y6S3k_EXgu0BRn?YG&C0sv82Rz5z51V|-}|pUB_!+q?J2;Ks1< zW4OT_bo~|vQA~ZaZTK1ON>~Aa8qs|t!!6sgPj$IXCWQFgW8V{trl=G~_hT!waylSR zHx3mkr+-fo93eWB$>eqH>lPx3r{P-nF%zVzrAKQ7^S=F)Oxk(+7OK+CI&IwNE7baX z!B@{m%Q16)F7mrA`hq^9X#-k|?)w*mM`f~h!;8TKeWLA6oFMzcB&_5405_@HtltN; zJ-F18L5sE2EE%R&Yq+w0HY_BUJ1UB=EKb7|e~o8Yw?jI7WG!xcyVvVmCBpe_+D>~2 zcVsId^pMXo#P@IvP+$=89RB%I*TVa03dskkQ#zIs95H(F8Ve?QTL7;|Vls6Ud?ar4 zxDV{KZ5+9=x2@~tdNVb@J)bFz~7Xeh_$7+FxkKLe9E^*0Hd6`aNjn{209! zMCT7;Pa^!56w|S-`sW$0j{HU&9nVTUFrS7?B}tZ9c&>V)&|a7QtWB05-V9TdY9uy7 z(@a9t@7eFL`os+1LO2=qp=;mdEm}!}$Xv?oBJ*fZtIB(uXm^Ur3pr}s|9C;@9zrrwh{y^Tjk^45-y`@R#^MW=VRp1b`EplERF9;`~~ zy0K^~aieLQTO6h&+J|Rr(C9GV_OErq`B2}C8v zh13mD0p)Fjt1($jKcewjRvyUB3ZuPDu+Csox?D-%*5JS@MAS>S(>yo){mW=HO~ z^A*k)nDb6WIHMO=L73OwpV&iLa?G;=Q}?H)*2d(hbxXq7PwX|cR)Ds=rEr?P!-{Q5 z1Ld`+7roLVzg$CY=c@2##s>fQa2TzaCB;M`{cjZZm+@3D%>G(^;Z5h^x5il}6drvr z{hM=x+1=V`HS3@+KD54`gX?-Jt_L<5OG-VFDUd%u2ZM69=@3ppmn z&wMWR%n`x(+7NPC^h10VB+_X{w1!A1EHqym$)0&@LI74UQQGsA0pO*)<_^>j0yHZb z^iB{)b~cb*1#k?4<=H&;HuNV`CqeM-4_Z|3fe!R*p*^?s!>%uSroY#U4N zvQP$t-=0L5uT9NkIPS#e6*m<1;{C$lud^bNdl%YB?#9uIC*5jj=%x_lGvYWeGWXK8 zmC6JGP`Tyzex;Dq4J6i#mEwyl1Ft>>aAm4(53}1WRN_#|Qa$5)2*tE!^r?*stim3? zUZB%V`Rrpe+Bh?>sroG=x-jDY?^2nyK{j245UR5jrD^l)Gv@7nz>O`kwVZ=!1 zZCvaI%Jc6fY7pEMAm&MV`_Oo{D!Doc2pw~4f7}v!gaKB{RC~y(7$X2G-vK(LjRa!e zy1>8@$l(ZIbcw20g#J;+JW94DiCq)U3ltu5bbbTVw0*SW`TmE^`b{+QuSG_op1ZRs z-G-G8-wJ{j+q(ABHfHsf&+ecUN53m9+6C+xJ)ykV} zXz>yeAQP`w zRC~m!g5a%TxHjZQ;0%14YYmQ#hE3v^qJ`AYC%ytAiQD47;qJQ>DN)`X$K!b9MTPVO zr{oxm)%{1erJ1~Sqb24!!T3hDyGIetG$5pAz#kZI#sJn3Rxg4f<%b_owB`|<2OBW@ z1`6M^=%-CN#VXx=G_<9|#TO)VC|=mmCgy+~+u3YGMd0uLdYoTa9(%Roh+mmoI{hRt zv7K%#tni>W#p%-BkXSYP>i@Ut>gTd69Pn zU*w%ae+@VBM8@^Cx2#tYXz8>ZX&NaX;o;r2?IVbEWWjG}G^TKNOx;dE$IVaUQ z9XdUD2ytITkf0{y_aDZi+~|2fN|nfvx}R<;OE*qkp;!G!lLEo&%v^XTheGs1!u+WA zB6)0Ykfe@F;sr^x=l6lSNVx>Q+V$&VL5<8`2*Z=}#sDCs$HTQXbKR9?Yxz`Tzbjz(fV~mW<;5ZuCm6JcHF@Z1I1@ zNAVd^wL%0RsQl{jf_$vQGB#R3tY^gqfV>m=uo>oN_hbJaYk!$^e({t(d|B$5dnHGI zDd2Yxf0N}0Ya|4YR!r)+;4faT!ak^*S=GPP|EQPx-%pMa*F69*U8!%6;WqjtXcx#- zx88OyD8@w?vnQRZ_gf9vJf}43{OS!g$Q(p_L(`p1@m6<}z{XN_w(ygf=u&ZRUpG2d zcENweD)*&WouT6a2Ka;aehM>NZQ6Uh+yd>1A%%;4o zu08(UJGLXl;uN1hYF&Mn$2Eq~fxC95R4QGIivQ1Wom&757tspt4)CA@Uz*LKZj)~m z!h)G^%&jkkb#3Xp%^Nh{aqA0@kAEM25#!E7G;z6{s=Pg(Eo11zJ>$V$0msgq@o9s= zBnD|dv9bJx&!a6OsfTAtJXM<#n2T@;h_H^)A@?}9jK0MO=pwWR!*+X(jmvEW*N;~* z-PeDYy2I1!Vm3IQNFMf2V3Pkqf2p36CGkRS%0)cFwK91s?X)d%omtH??pNt3!#C+c z%ilBR`7Z9jTzHYQz1?QlZh+XN@OU%KkWInb#&W&Hgc`l>C*tkZ{`mIsxF)Tu1k9U+ zPi@R_qACg$)IO^T=71K$1Tc1PuqME1l#e($PK{?NQ>G|%9xR<+VLZ7O>i(%3REr+@ zIQS6@@4f|4^;VYOoISeAi8#Gda2ns@_+r|5?h%hhR33h&fn}G(1vIJf<^8qjC))Bu z9so2cc?(d`Ngw9G>q|E)4NOqhv);6nPtwH=xiVmlh=h*3&IaI)=+2<5yR=<@VR;gr zHFvk~afL2A6V+jyA(x0+wm$~$pY%9s{USYDYyibN6EMztC4kO%-Q;Jw=+pdbJ$<6z zTIgR(N$4o^nwkxlAKb$}Z+*eM>3%$pz_Qu}JINynz!GSS9h_${hEFfy)AMuaf7CT| zZjlRjdmH>N1}A1?eASy@()O{If&lB1<9)Y;>8Iu6$ryQ@w7hOQev!VC`!`NJWe@G@ z{LVA@7QnCf>YUpXx74PrbRirolV|*1Ib7dJLpmx=jh)!xz5&)x9)^l{ofR@m?6L{S zh@8%KJZ-nz(@|uv*UqeuulCO#zd5kd$Uc1$^2%>p=~YsSIb(q`{PHezQRQ||`LzJM z+~@X)GZv_`g)?S!wS(P&r~9GS7<&$Xz#V~!7@9Ki2?3RKW$t5w=yHOGs)6&=?Zw0? zd)grU3gN-&s?T|KVBgZ%tC%M&JwNMg%F}JEqTjT8^!Mjc%1)^~ZXEj3dVrJ*1SSy# z`?E4omXiFNls<3L2JxaUaBde$k7A9@r(zSjVGA1Q@^8D7w3`6Vpa(5CaA#CwLQbp0 zpOu3e8gxZSY}MaRQ`1ubqo2~;23N|v18d*igq-!+!TS#OV7$vSXBr+qnKs>y5ky)! zwh$NzAyzxIT82$k8qf3J1XPCyg!C5tL6O_-y+x1vchYT2PM^csQ=?T!x_9y-TPvLT z=7FQH(tHLDfurHy%>V_Z-{~M@f%aS+Izlh{+6TE}o)1CKfv1xUv(#XSu6ON2{k6|h zhI*RdT}{Dzzm{GD?}a51o4Q0wtD0n!$t=Do`GJnkZ~ytYd8NaQ&z>hxxe0d;2idEv4i72Fm^h$u!wLaMX!Hu^yIM=1fua-rBnL@wYV+9zJ z)iwSP`0n)p;1AhY0DvFk#a8F8G#|BM+ZXB=S8)%zP#^->+_${O`~?k+PQybMRN$9n zYIyc~kE2l^!D_{QBf$72RHA(nJ2ggtCXp?qbHE7bN`|;LlYi?*P>$gZ0R*v2K%@DA zg;vz1tBX-sQD_GO;EKzgHEE8~4hJ{9?yy%;eo3awc`GNOYOnew8MdDhhkNULuxXh> z8T1Z$Kd(}!B~vS{0#gUc4qw!KwSQ`U39yIl3TQb^E}4~`#Uv*sg_B;o8D4SCDS7pp zXj#V#O>Pme04WFPpiPmg_3nlsMm3_-qfF;Nfy7R#~|4wlY0 zTbXIRS_`$~a`yQrZ`3N!I$_^w*oFZ1_$jXC7iYoh0Pc%bWBe5P0oz4jQz`pp9Nc47 zLcIJjIJ|x~?`yb@m^R{kS(aDoUWY!XjV=^N{ISVorV2a%eh= z;4v!)OT9aWfq0<_{78{@XqpuX*1u|2At!+jX0k08EL~SAh42P8YnA=*=2`Qc1;Kmo zn)+T#QN2E@o48EBe(M666*9lj+$AqC@?0O{y+1GE*L~abn_H_QPLUh*eb{7xzjOW2Lj2zr zTF<=V3Fc-o$w3}^@lbHm>0ih^y43Fi*dZ|K%0I+}-uLe_sUq`~$~XGbDvy1! z;>7s{YN73Rt9%fbrwVOG^t6VumdO|8Fcd1h8e+%?bU=s^S%4eHJRzNMR+c^cMOJfc0ZoLE*LY`-WCse)bNY1)uZR2=wN3OJ&TDv7;K`>AY%4iEX5U{P`AR>&v5VPxKcJ{=zZ&b^Pc%g_z zFqU&tRrqgUTTTH6wn@*huWuC>xVo+$!4W16BgE}p2S=40fC+cY;`vz(WHxW}PBzVl zAhWT!QTY@G79qK9T~YR3Hx)xczJQE)cu_tIhGf3>f9tqIKm2Zg{wf2%O6MQ2<)KTj z5gF=y0O@RX#ivmTyBcj!z%>CITG`8)s5|wN(X4H%ermTn0$f7-oGLz9onrs3WH7v} zWb7Vx(PKj}b)~DL=vs2;V0SaO@N7^G0SoEXu1@5!)Ip0-DMUE^-@;dhobv49_1}6s zVK?>YU-}ZGHMoHCB=(>3ME{~Z?PdVSNtY4pG@H-L;8V)~N{z!e13mx^vnK3s&;Ip& zc7@;dQG({n;{hK%!=q5tHhjFHwYwlWcs$>eEz1xPibCOW_*vB8@IhH?>cz=aIQVZR z4-y0CaFK@O(p&2=l|DI7eoyx0nW+mGaLM@h?}UkKv0mE`P4;oPf&h24gRjFQ=7Is! ziZqSc&7!I*Y*M^@IxmKA6w83gJPIyj1mKfVfqH2HmL5e07p;1y^)!o7Bp0RnxP$Is z1?R-!dl~-4+tjg0rxxC$qV+=!5doV2F@)%fFpKeMJe&tNZWNiWuvo8RZdn!ti% zVC{5uH6K_zec2TTzw8PpexU#y!ZGJHBm`W=+%n0&45L}BxG{DuSoKWhm#7b5FIABd zVCUJH_h;UJiXkeKThyFdRi_g5uwbqCE(> zD^-HY-tp9GLTD!_wq;I~-wmzBmNdOb@IQ8j7!Le-kcbWQpaH!Xa!4ct&o4oD+@i$nt z*|WCy~N(ELv#zJ zN}HYsPTwP-=*53`6}NXw7RqOg$3_+SdYqal#_@uDA0l*%Wf|>{)K!AXeE!=j*VP90 z$`$$5CmmF^Zs|`~u+h@2=b4d&O-iahyHdBK&j^`H&k}wkP^o?Ao6+HZH*PGZcACo<_vBfU0)S_(&5TI`86Pvbq zql+X30mMwK6$>+bBVjMy)_UBp<^aLVHKul{Bq5gY28ASH;j=KJ&wkg5WPxOvLfegA z_-q}(Iu`mvZ9i;dn}N`;HlNMxBXm70)G1IJ{qZ4irT|rGtzx&(rqUE)G*M@tZK`4ZPoRatYGORC(nkP%yGSuWkRv;^l6VNFtTm)47 z>$i^@9Nq2WiOLun(N-1#Z?k?%>?#}02e*T|VzH&a7nKN_t zS$logz6Q*z7K;hqDX_>(g&7vV^&sRU&_1}T!r@3=mk5;`3pIdiNbNTM%TEp>aBs7N zUPBR)W5_vTVRMl#Pmr-+2YtE?#ZN2yMH|n{&|KMo38AaLaUrEOb_dYiRUb9R z>#E?~l8`Ood*-~{M9%(M3QLtXiihkM3-^T1lmq$;_#E4P$?|6%5|kK+4!viu4&tfv z{>&X8A&Z@=rCcI2j5sHozU=OGTmJiz-BxFw*_f^f3O=Q%BH7Z*sz$X|8TDaZ5S2B% z3F%m=s#sejcX)sHvY;L&hd;^t_>Ct|O09g85_Z#~p5MoVoR;n!Y(ChEJgT(amsVIm zBbg88TNMAv%8F1~S%Tv@^4AO(ocXF%YT#r;#u|QV!x-kd0sm6kv(vQ5?4X|KZ{k|i z&QnSD&|sjC>yVo2!`|vicuC$s+RrhVXFIVJVK=}nrWR20Pxt%@)jgvvRnvH6vp`JGc3QC%x&LtXOc8xIju@f*qQ50P}ZqbRgP z!(&M`pP&iuPgP<+fVS)pQ(bzn+f(0liT&Om7$dJmuqQbm7jMCgEEOg|BG^MosL5ZW zsTT=+zU91cLsb(DZwvN&rbZV^glD0fjf?`lA7yCpj|u&6c<6(QTxDW-v@3vS_xO@g zjX%C*At^o1;3bRyV>Xj8o)goV95Pp&S`dkP=)e#Pi!@Rb_oT;LLN+AK{y)5d(GyF} zv-+;#b!N934?3Yt)~~cQL=zgzBdbp;lRyfr1udmg@a~2YrmMFS@6Eod&7BdSSYp=~ zbwfz2bHhZRm+^HbE*DxT>kP1j9deL5d$kAPHzwOZck5ME7#QsF-E{fw9ge6pKF|1K z5dr0|ZTf~D-a)4C1;Dxp*tL0F=n>Fe2g2Zg+|&@mn_z{6m{9y4Q6_0W`0TaOzZu?w-dL+ z^m~GF?c1pfY?)B=%HK38UP3^uk%+!6c{gy9RVJ&QXwzW={nm-Tg?D}(=AiT%qb-QQ z|I6!ur&KBllWae1|F8^ZC&E}7wh$egNl$Na7FVOpTNDwm+}#Q#!~#_|c&!!HME|OD z5IfIm8TRq)oU@bHeWWp5eV(D!NWB!ufE%f-C@WY7Gtor!Rr z#axSNBs!AfGrt^I=r6WwoO~;Agq#%hg|CaOu_5A1{LY!r?#uznxSRl*;`|oUFGp1x zy=Rb^cGZrZFQzzeee7R{wa7MeKNkzbtgXiQ9DR$4^2rC6EqycCYqre%Mt(IzrcL)$ zKcNzI=(QhO)&1`Djzq@ZB#Pam_t6=mPS!RyqOrRv;Ftl%XfJ_A&l|54;J4)bC~ZNb zev{0GU!U6u$`+TwP7N$hOT8hNM*4$SRydMNemd$kT{NcmV}ZD?qj+!}BmG>{oJ3$b zG%;ZL6;v5#sDfHU3Yk_N9_?n|ClY0qSOgiwiiBhn);)}W^?rnFO03~-QD3%;fOO}-@;n{0 z1o{5V^M|4;bzt*=7*sz}vb1iPfr=#ke#OsT!#=yF=%d~{*RL%&7Wy0zL_~q|@ zIhx5gelBP?&7mpv80@S*p3{C57#H`fXIe#x= zDYS+J@Mp=rx?7ciuO!MHF%#m5+;BzBXC=YN=4eZFi@oA=4LKWjt={CmuD*SuQ!{Ty z`CO$ybf3LepfQBiO>v+GAnan?+U=M-ag3Y9zU5d>G_r*3Z8kXMN6Onln3iLb=vE5m zM|P{!`xv<;IpNCsx;Ad`wik53$iks)(|u-8;kND4BsHdxLw!QF!9V#U2d)0lD6uNH zAY>vFeoD=v? zdN;DZtY?@=J`?MvJ-Nzeg}+dZ5@|`L>iN+sr2i2pX4|mJaaqOfM<`bbRF?Q>ZSKNm zDxZ4l54krw*j?TMn9^@PVHL-kll)6_)h_KUK=@nlmSZQcg3tWpnlRfIzbUWEj{Xej z2?fz0Oa4JUEx=Y^#ikbLvZF{Z>*^h_+~x{uWyosiKsS!X?Gl~&De8V$eDcz?aD5*w zy#D#srWDiTpMTM6+nkF3oIv&I7LETnon&A_DsfMhu=qbKELZO$VAtUf0lUt}*_+#+ zhmAxsu=u_D9abYBn}b-*9>!FCXSO=t697FddEE4zBJlAYw$GI7wt2Ts?=5H{sU}p+ zs)1ro&~)G}d^t|14%O}k2n6wQ4(1^X^{-r{ro5ynf0KUcv`(cEZ}l#^XPO^@E4T`f zX@Ob^y@zVWa)3(oEd5hEb0|t{^0vvgQ~UHIx?oz1gnlHrkH<-TP&UmNVyOZ-Sd?^Xn{|UtF_BupV|PFwWvJSE;!aCGOdda-~UclIk-` zVFg35#A5g}JqVmp!klCl?p_~^gW^ls(B{2I#dRHPtVb~pRfYJ^ZnIOH4z_8UgHxfZ zH3t`{2{^G5n1IpnNwr}}ddM4}uJW~Zv`UHhj&(M+g+DJ&N$qA4NMKX=mB?Lu9JH^~ z1odjp9`t>@vyc*0TWofv3~f8*VZ;8I{_+PnCVc=-!W+BqF0b=6T|!(aujt1+-;PIK*ib_D1zu6K)ePwm{-ck`Hg;XWizYp#A( z35{vS#bMApW&z*gk}U|@r7CX-{Hrjr-+~vrV2k7@q$Y!O+N-l43vq?=DDVlLjt$0q zE4RJpNVv+2T2h9CLPb=bCz6%d$rZDiK6mXlbn%-!FJBOk8fOx&bNUqhD`@^e3mWHB zAp{s;J27MybnHvXk+F8~s3hVEXfogEqp1pGS%^hTRD4M`ts@BKRN64Y4+L+mjxMis zj*PGNJSrR^m%^yu0ISBs_`V@4TxDupr|3U(y-X3Xtm^i#QG)J%TUoNRN!XVN+P_c4 zMEDcs5NH-b`Uqc^LZ8`bw6)t4g$c zRcSIK-2(uAY`T4?Q9`5jTaC^22N783DEav1yXM7(TC6W@pFLbf#5>aptcMtS{l$EhM;U`Fb8?I$Mu< z=KMyww?ePYQzo(<5uJeI9&(Y4RdxX+fwjTCsH7d&fSrJc3(tr09|v~6@PK=Bjt0$p zd~ik#RaZ2Fb~Cs`f+9hSAo@=q0qM(UFW^^n2s-r-*)QJPoY3;hww|Q5?0uG4a&VtB z{PVy~ei14VM}fm0`Y_qB@3c}$f3slTc-E_|?6~o814HS%Qd#24(G$IVQ!{8Fp>^>! zFy4}*_rm^yTtmxI;E-fyg3pB5*+cJJIJ;?~iXH=_%xR=Ysa2RmxcrpT;??gw5d5V$ zob$CqsoW{yoIKI*c$3u7$4+|9?TL(xJNACbGR@bJc3G3I+w7IsKgSa2A=)NvtWztSNSEE zYM51kg9%MG!+~!I4=Z%n2qR=&{Q4Nj7AAtTNsRx-)0c4oD^2^PJ%=Lv$k%BD)`)Xs zY%ozA)YoJ+Qeovj?;>i?fG$$DC1iWJSX@-I%_S+UyN#6}Y9mp{^;QeV?s0K>eKETUs%a z%wuPv5-{YI@;^Jw_Nu}}pX!qb%=G?;dA&#km{)+YaFjERT%FeHHx49T(lIa79@h5@ zGNgTBLO;G-vNqtsnm{DOGx^!Kv^q_vg9?xkRT*E`gDTe8sQ&E;*wbwq@zdFoDGl2Qup*rjD#;STWs{NYNtih!D&a$sl@wsf z($P-$X0K+;$MF}prs9wy4ZR)_oVytxmW)OXzT4{AALS-9K-&C$>e0^ITzaj|AOs!Wk0E41FM z>n?9@$t#Hc%=@;XNX_`qavTG&gP%1in_N|rjJ#+&aW1R0c zZ*Sjj#rWkO|7N5h&><=n=M6F&Ao(|eLs28z7;mT|0Y8@%4rCB0eB691?mtm4=YGhq`$>?}35 z_TL<6@(S&I9o~k|aYptsg^D?#_6lvGPi%7}Ic-zhD3LnUr4Cd<&?dNdfIzt%U$UkS zMcQagzdP5u!4?t2fOsP`&J?ANx&rvSrzh+zCSJ&^sv}`!x7N(>g(74{ENCa<+>d<(os{95HI
    nm~Ax+2wtEBbRTIPJ4$QZn&XgSYHF5D9=PBrt7 zT=-a+uBhn933AWD5C=@7Ty z(!_f*8>I#ZGre9L)pjDK`Ni}7vqPcY9*8bS=+!w~Z)*By;#P8rkQY(xCZRNICLF|W zNNrbuv;JD+{|Bz*_^&JfBUkEbGFYMm#q6oY|BA|A)l}VETl)oZto{{Jhm}|3(K67Y zTxkmVy8U8JQdK)e&G~W*j1KnLSq-6IlN5~CE*4gX6ZmvTs%(`fabMYvp-|slSl%z{ zRmpeUoL-on)oa`1mTwN#@J2xjtUTLWG@n)L$NAq~x+%vfE)cv_-%({Y^<>~k7z3Hp81uHFXmXB3-ThD#&N6y#mI0X6H zGy~8B#rJl9Y+kB)<*Q}K#E;4EwE63({v_P{sU+}lCgZB|c6J&TyURnh`fynzt-i|6 zZgp3SmxO%3WO|oF{~9fb!Xph;FX)K$^n1wEwXl|7Nzjf9x}d-$gzmeq-M2 z`T1ObK0$%@-uU{V8%QDpO=6J$m_GlF;!^y5>DJzZ;6jZ4*n`)_tqz<(SobbL+nCfzSLj*Uxsn(`#yuk2u@0#GcCm0oFZ~h?PqW)d<9G51dUl{I^ zMq|6s_-Cp}&~&?LF;v}Mf$ofXPujcBg1Y5%*%qlg|98=u);$$j)6>#Eqawt zPqQQzc87<;)T1jC)}bylm@sWBSuhq{u!=e_>^zkMg92u}^aTb>SeIH-B(~yMrA}?5 zu%PkSmfVDw?Xm;$%-_&~AwN$Q%Fovw5+J?~7Kf{oUju_dVNYDk)%H-JOTJLWfe+Wu zeXcy6>o1W+hJ%R}0zoGyd2?$+8>K(N5_Q{!Ve&;nx#b24!}do~?GCRpQ+QF3REz^M#LTxvMh>|`hiJ{(#R2#vq3P-s7m z*Yxl*O7n|CBzTzCDTZrQ$R`;1d6w6-0rZ4TJQc4qAm0tRJ1C~0OBqBn=c61jjGNCf zU<#$ImLi-xPeU6KbKhQtUQX0ID5(2Lru=Vl!QK9R=u#e@&Fpe?k zREpj(JMdBnX_eUdNDDaSK48O!n~wun7eg^^v5wM%wYUcww4_FQ`}2o77`Hk%ye zC~f%FNpwwv&-4((`2d+`W2$$SX!Pt_w-QmNywhSMIBf+waMFEa*`LOf> z^d>Lq6E2@)WH22Ie@MaWTs6*~gy19a+uAi>435(V7g}k;;10e(pI$hz>0lo0bpaoldK;0%<1|NhI2eAf-XtFX8XSN{hPMfPb zzy{v%VPaieK8J=;O!-(1N>4nVWGKzRyTSm2U8)6T+9A=qWW3Il?~;K5$`W!8fgp_! z*Gw3New89-U{;(~z?sXi(VP;%fUUTihz;#$aI6J*;Q*|RL--@*&UPLR00el< zZ;$|l4!?Os=qc4!qP}O6n{jjW2LPjHHB(^QM9Nbt{n+EcOG87k#3>d9vwMCiGdR@~ z)h|ksVBNs{9jkR0aMnSVmPRikD9%)`qdj;v z^Mk{`g{BrZCpt#g7!(|x_voi%Q>=9oh@chKskt?~yGI$25}m_9#9t0)eaQ4i)qF}*KCXV(c$j|kH@20hKEGqTOLL$<^Lx6_vfUSe3i+t%pp z10#Ekvx^H@Rm!9nck1u+{KBG1S1Ng*$INY$sFQ= z{ua2^O*pQ9L+jkJMd954-A2}Yp>&T%=wORC>-YWT5^zzPr*XE-cKRa+MSvK41d7G<0o&VgJS zFb8lFr-pv^wpMxTqzGM*Ukl^Q^ur)wlET(vza=p<=GPuR+I0|spOcFY+2tFP*(8d+ zN4ia+smH#scn;Wrd7rR6QelDBItrZRnBw7w?dRt*0Cm@8NFD;LTDh$R5XwZ*M%S07 zmHgRXGJ$+LGi(7}Vr2k9!Jw_-auZx6@~d=gkUNK$C{H|*K{4c~_l)7dSWfWG_aF%{ z&tiE@8GCd%*4%NVM|uj}z^_wqiE_`Z0%ZE}_->F{1MrJB*hYn7$ULtPp1i%L2C}w^ z3Nsf7ao7_naYA!E9#u-7<1=MSl@0=cSJI-nG#}~nxiOG|aEO83EHICA$;5%iQ$%?= z&m#ibf({k>_7nt+dUPw^TM1(zYGSYe>GvWCgR-`#{xFWChdQzL1Q{An{?U5qaA8o1i`NLk zIC~)9TM@Hpdz#&nUSNIa09NY=`|+57s9Q=46Z2jd+~_k!Wf+bqFfJOuwS?x=$!yb1 z&XUr}i?n^v5bJSj+eL@aVjx#%?}*#i`}d+^_u#e~ouUK&uTq%0^UCQTW|?etV?JMK z#aNQLtI;t0KtG9HqR5dhlfsmJrcGK`%>@fXAsE4{l<2>2zmJkDHrkCX#`+1HZXXo} z-5QsNd{H8=bRZW@&>FgJQ&@r^o=g$i7KjmEij8w+4^PO#^UIN!b-?e)XbC;&76yApI_!}yV=_tsW4SHfnQ#AP%Nt)Qd zyC!}=`9-AP&o1{SqpXaKen)x>TNpG7u{lbIcDzuxQhc@S9SK=}zQ*GWKJYfCpV{{6 zMTh2*tSk$Ud!TCV+ukQAU~I+`;|`OyIeG)lhNfbJ{x)994cUnXqH0lgVVhU*HHI5z zV_cwOH_wEvajb7RsW%aIYhUJp?Hz;=;iKNtS0f||0T+_3i@kX@Sh{R}3S{jF9+Xyq2%>@G}(kF1F<4H4{a}}WmL=cMLN2gR5;H}Kc zybDawMhY=yObvK^c;5vG<-I)faN!l2Qt3B6+U0SUFmv{xaeOog+Eooh`fgNA%_X21 z9fNj`uXFLmi{z>e@qL7%{`i^2M$`huU0*H+Kkrz3%y7fr z=V!Dz$9C<+C0D%ZtygNWbC*^%i!pYqd>*TpT7miFOsZeRWtJ5{Qbs|O#R{}1@NYV0N5D9{^Qk-vxSk< zYf}{$CrdkX=f`&uHcE0b&}L?nvZ3r$GVa2F&L{@uahvukf_E@-JJOt*)i{38N1kU5A4+b^&JlgcBZWT@pTzA z2!#3%pSpP3y#D3PWR)(fMOKV9_-l0GpW=H(s8Tg=MU3*s!-TjJ%56UDcS*8OdT4#$ zFt;BDnyBfg%&ZND7zqdywfZHAoS2q|ajkY}puVz8-UwYtA&)_asfx`fK31X*x< zfOLq3+p`yZHY8^e^ zjh|_5rJzTBS!ob#9wc%J7UfL8NR~e%_GOIUX2KsFnBhY-jT(!Yd*^0_dYnXaHlu4~ zK(OWI{ozsuC)@0;=p|=a;#~G|u}t?$zT8*BuT(P+Js)LiR}Eg9uiS@DCykoUb{&6N zkPh!@vO2YjDU93_k7lG!&C%4(4|-W-y2|JnQ)I1}y_Yn;FNu^W_kqUl+0hcZ?kNj-W45?bCS==K20)ieI5VxCLMMk1CFICtRZl;0YK3W#H{e+e zV_g@7bFTHMAky4$Y*7#1vvyD-qnBu=pP2C$VRQ3APHLv&QN@^@m)`1`vHM_j z`_>j@9y0s^W(?*O#l7=ujHrtck|4!MxUE;fDjq??yH7oqNo)4i@Qh2jPrY8RCD*TH zjqhN%590b@Nc*)LBlnLoNJCffoo-TJs^EF|9wXZcdDvP<0IV`0z%v`b zbS%0Z_LcQ}n$hweLGQ?Y+D}#V#dZh?9y8R?rPNVX|Hne>G?W_tXUXia=Q@emW-mr+ z8xOBYf408s3FHsC%uVkzoxz;4&V1tK$wp2BRtr=RlsE?{;I9Oc&EKjS4d9OxKqtn( z;?Kyz;lJ>E1l}J<_M2A<>#P`|N0K+B6f0#@K^X6eC}E;`p5-g+T-anwnS7g1G>_2s z6L=$9wDZw>E*o;1lOq^UyKB~Xu7!-KhZ34D@09rJLye1(O2ql@w_9yfNt$FxKPdDo zbQIy;x-65j4Ot@eFb{xk zzG8-84W4c>DxyT5rrvYc#Wbw zP3FQAY9Z%D zgJI&@@NImy{gw2!yR5w?GzP=xu)Mi6lcOfLwCj9s2S=-YC^!sUc}$Hs{#ECC*2sHd zA2ympe7I$>`P_+IzmGv-8|O_UXF{C)G5p89(td@( zem12NByKdI;RC9@dtpxP)tB6`1h^Q z{|wka$G>TeR+Ra71^?c``A@;eF$&0vf9dD^UGU%A;r><74QQYF-<#up*YkVt)1R6q zfNt;KI-!0S{=Hl0Phnl8zwO=mUBT}get#-J$NZnW|79ojKi8s-^|xAnZ6f}z<@X)4 zKW!-jI+6b2iGQ`_*Z$e>T7G|I_*2U+#V;*?d4Tv`!|w(1pBeMzn5Hp ziqg{j68*OV?04yZuLu5=1%UHJ^CB^mxj{2%15C<6=N^zjh@6(kKn K9g*qrzyAkM!`TG@ literal 0 HcmV?d00001 diff --git a/Database/Import/CopyDb.exe b/Database/Import/CopyDb.exe new file mode 100644 index 0000000000000000000000000000000000000000..3a902759a5fc113bae506ca14876741f3268c7aa GIT binary patch literal 37888 zcmeHw4}4rzmH&BfX5M=guj`L04Br*F{&w{ZoG5bMAX@ zCVz^^{&s(#{d|5YbKgDZo_p`P=bm%!x%b@}x-We<1&An!&#SKzJ&q^;t(Ek(lQ9&> zn*KaSkA9DBZEOCp~EQ=Ub|) zBXixRw{;Trzg?%to;cj^_4Y3`hoX9v=p-Rw91ie41!uMV*#X{&)%S+?$c0OvaA! zRsN-k_P01irw>Ts?MY;K;P1qz;%_aATb%rW&4m2-f}}*ZyHEGAmS`RGpi_t*xD@DM(|%;&%}u$M5)M%T5dOB+!d{@G9BcH?F5Qar?q4#9$NJW z+`L(DCxMHa^|v&le$t2=sisx;#0|R^=ql@-h3Thtw?^{-73+Ylu1^NDODJr`gLl~} zAm+z|AgteWI_ObWg&j=euqvf^uzq(kC`6}&+;{Wmr{98k)RJc0Oj)VB?vI=GVY?np z+0&5#tRl+Rk7H_$&(w5urpC~$XBX?JpJ_lXuWvm&gK_p*z~O1t-&KUJ8JQV?@vPq+ zF#>2n7+Lk*)3CpV$yS}JAq`A@ob-S+7s-;b5V&M(kOuLDy~ZgZt=4D(C9djls%gE9*SccNH?WvkKj}T#la5?JsuL4xaQx~S7nJT z?t2FKT8Ah6M4S?Ix(-5}!3;up5gT)1JkOX6rY@41h2%j7BXp{Iewq9f$f8*?(V!+q z7p8eFRE_ay-2NqKAGOA}4?!4JR&y{I${o`$TrD@6UNQs zT#s?WY+)ZRK47Oo5Y5&lw9IVeBDzt8+8LQSTo1^z@q`dwI5jPyolco(#)bop(07R2 zWLfI)Vsn?%G&C)JY{C}o;zZbsxlmO?ztlwo+5%5;PO8;q<(dl!V9m^GfRX6=skR(L3%KQ zcA+{--aEhtc!azanJe$833*@S%Dc)+HLbbFQhs5&_ys9%(hWE!c5!agM!gGqJt#d| zjXoyWeCGGHcF)$EGRpQ?wvZqDxww8cRs+~JJlq^Ta18_SftBTO0OfK9#78bi{aASp z3_Zg$E?(Y2yGp>iu&P|YlB;;1I~-`(@EF`qFg1q31s&+g@EBZA(1F?wk3qu0g|n1c zp~~!c*PuTbR~(C3b|E>JfDHcfB#cYbjm$F0(S|V_8SoX!oGY^?{$0TU#N?*f+<9`n@x!bkALw{_{0#WzN`A1oaybKjIfRA!P`7e91Ae)x z4-GGuGcchXGgU5UU_v=Guw2f7Uk)jwfAmr=XTUF4{bLr(6~1ygR|<9ku%d&NMK?(i6nR{QKNM{91negT3(qx<_Bp{WnSlM3V4>>c zXsb15@7xL4Cc#44$I)&Q?8*t)LBU=y9$R64us@x^qKb*?bvL$&7|jjj+=R-hTVTps z2JO10mxbe9i}qx_2+=!HjERj?ZA34^!x&NLivb!|W@=_O0aIn!uyBJ+rz!~NfeJ>_ zid)Sy$r%P>QV%OugT%_L2VHe-SjAc{{gTjB^i`mD_Mu4i8s_NDAm@*KOl>kqmd(>_ z**vYua3Y*pg&|osPo-t^)LFJnRX3Lh=~PoPL{5`I!|{-;8Wmdb-4DR}5$@WMYlOqP zlNrdUUQ!!QJ>m^-2db+sDr&E|9JQVIp~z(y0d}Sxy+S~L1FQ&W(OE74k!F*TM5I0g z8FKKO)#^#wkCXFrzmXLd8a16wrdyxmQ^;)9t*qw`{G7+fg=mGGwB_}l!GD9sLAMy)UL_lcSY$$3J-$9X#!j(hwY;u0+lVj$< zXM|^P9Y0q*!$Q&{|JQ{SBd08+>|y6VbfG4l!ZrjHNk$P^MKc|oH7Rbg2mxTB0v2Oc zn#6%s^mGdAhaXr?972Vlq0tMWj@Ua8-AhaVnwl8YX+_|ieSv9=RZ`fT7k*>yKuJ{Kuo-k!N)oK&T zahJ0XO-i5;mUUbO5~Ch6V6)Rw$d8qg?6VZ|3my_1P%%Z`TTW7zc<6UBs=5yZGnjRy zd1sOH6|}AjDh5s2l(VvG3YFyHdGoR={_3l*VrtCsQzH^ID;je)p(WQL{!Sk0RCCfG z4&KGcqY#1!xfWL2jdrkQ=M8j5?3l3W!{oLhFoO9@?EY&!*I{mDqLJr6&c7A7+wg&> z6ZPP|(q(|LsIm^!M(eBGZGYIg2mOfX^@$S@v@b^I<8(o7=y{$ePf5@lu8nm7d$23X zOxc@}Z4M&?PaDZq!PLXjCaoM)L+KJ7?G;t@pVskj+n zuWX3%D`cvQOna+Kv+63$nQ3nW2<#>N@C95OwUXgeT}jK8wAyVbN!OZ~5bmP})hcVN zsp68#sY;drxk5ROxwHwP7_^v9raO{qLF-}NTOsxYLo zdA#QAOqdFs6r}9!ER~QGu4d22A$B}8kV<8)L#{H|cE!hQ@K?r|oMY!Dh)WYSGO5uvuvwzc}*_H{F`r+5&n3j#i++qG3x zTa6%~HW>=o9Ar7?f(KoOEc=yA4=b4&O~H!KiT*{Bih9i-W^LRgReB!JyZ8#V8g3en-x2Xv(xI6w9>gGrPd7 zyHv0&r{v+Y|5YC5yJP)b9rXpg$4EUy`oHs_f#*llumR;xlw=I@W#V*wvX) z*|F>PY)mT$FyVN(`MTf5`wu)J>Gr%SwD7;msA2EsnW|XJ=+t`VU98#Vy{r*1gFQ@7 zryALxz6|E#u0O3Hf{%2UFlxgBz<B$&NCA>madiW6Sn4VdBvu0{QzxPhw55C|vt5$r`S z!$VHAr(sVJ^Hy_2WX=UXL}*+>13vk_193rcd|Y72xsy5ztD>Q+l;2`s6;@-#dEyMr z9P`WD!-nEs^cppbm*Y`YTb&aBwc=V9N7(5>zq0Zz!pbXq0$zj8ry~3!j-%tDurmk} zNizMc5NRX?HDI3+wy|T05Kj1M#UeC_#apd!t7fU@k8<;G0*#ArUW=+>d%kL;-k!sm zu=_S48jq%$()YxpauS9O5stw#2owxHNQKp`c$!(312IQTXJ5JDRd=JzW6R~v-jDM7 zJ>tlmo0yY|3e8(ygIeA+#7#S=8aRLlP-@KM8wXJzO8u@~i9pC;--f^^#cnRjaKj?X%Hw1`&r* zRc9%Nxo8GCw?MFNaoHsG>g;mEQtyJ8PS3`4!^$AsH>eKLntHLK+vlM-_f+*QsDlGl z@WW?$Pz=KMo8PYpOA$Sw2PJ1;!IIE}hRUD+3uM8D1x7+5NEBUp|Y6O16@y&@4_UqKyM1MKcXA=aI5u(H7# zvuqy*8M^a*#=tjZZ7?jDpZPS4T+FLJrp3jCr+MwPx|kV0W~qx=>0=PSOUqq82I3V= zkB`9=;TUt=2ERHCdv{UHvull*wp7#Fd$3nRY|rQQIE%(v2ih}n3=Mh1BGtLPcM8jU zfi=*tSu6`|1|%ein$DHnJ1>InKHvrqo^Lw0c=?c8CM(N6=#|CX^|G??6JFsIWq;w7 zIp6kkm36=GV}Ir6%4@Odyy|1i<(2he&1yi-<$kWRJnv&G%01kCwa7(`;t_}hhgt)y z&sH*cDp*b7tKdV~20XikIOSdKxyWGSOo%KImj>wHkcS;Z=MeQHiX23WH-`2Qp2<-5 zY&ahq*%EYFt1>NnnDIDb!j8$Z?4y9#AvqrQ`BRPY&?Oxyd=shA*nSmMawUirCiPTxmvOP5p%Aq=ZIqZH!7@HjDWXXC}-y#ZHrkOY%_ za0*F;Ac@dIPY#Pay;vZ?;SkLhIb4YWxuz&uQUxuUAdPA(tQ16~VTHp=L4Joctg=c( z%u0=bG}e%5Op*c4U5v>iH!Bsu8@Zx$NB#-3LI;%fK*f3F(AOH?zs;n@o62MV8ODzF z1GX{M*pDksz`0~*6j_X2PUp)4NV*soFSY{Wt31W{vQmtyiet3bDT)WNx@h**Xz0H~ z6uvAjyj018*E0-}pwgb77^k(->}o7cru}9X1Kz;GyGO)i=bO5H4FJzjc?BP@q3Wfm z5V_0uCnu|CmAsKw>obB+f-CX(Af4mT>@qf#Yta+-<)(cdGV{%*b5wZ2;V(KZdk+}B zx)>6cxD5R=$!C>QsO$?-@3{Al^6p2>=eJIfxyDlLHkVbTTelk@y($H#1{X<3gtEnV3| zX4Bf1i_P>H(EQ{*O3TIBZO;4P^CEcukvum#Uy$co=Lhm!;rzQiTb*ffrpq`@@=QAy z$aA{0Rh~7@pgb+-8hPRcZnD*s{mp#l-?;_o%n6JklF+76<}JwKalLxH6_2KRoa4L= z8Q62??RZut^vn%-UQr$P{V>Y}_D1JSXj32H=!rvz48lw-b#8#idWir*-WBQ2C&5F5 z{SFX#cW8Kh`$Lo?cEY)fF6w|N&CJ{kq8eN!ILXAuqNsm|hF>RuLeDzJwOH|j&B@x+ z#$A}|;w>N@V^o%;Boo90WkN`%ZeR&s7O`f|f@b0h4w)J303+C5h9EI^s=gAs7asmr z-MJvTj-u}%aY-x>p6CV4zb?ueF@mRq2(*HFRkm5hMcEkPkWqA=-$Ij1@e}3X^vtd3 zS7|l3mqvSVcX7(R2l!}0o0Yi@85PzB>m%790(hBUo#SSaEoE*8N%6f%(rH9?_8rK% zLgqR69O$5|zKp@2SzEQ@VW8a$R~!R6Phf)X$FQAeRVLz2i94KYc%R7EmS+0bmXyK0 z552)VkH52oO5f6*zeh{XKOwOdk?y?27%@o?^PiJ2(-NSWjl`?v8a>Mg%1VoPEGiyK zMO`MvM}&0D=s{eu>LT3|e*<^dv^w*CaL5}|_9MaiXm%d37mml`;>a{p2rTS&Wwyww z-(6*?d3Bx8L*pV7<_9VRX7Hch)Vjx)xlTAhp282#EBiq+b0@fRdvtwbS?MZ0-!qk- zkNd><`CJ|{fa=3QiXXru3SWLVo`~S?;fImB!u|uvi1c``wG;KQ;{dOj526GT!A*!@ zZ6v!+cjmFU6FxSqs~do@LRGZSFN*6aB@^tp4*&}if7}83JM^)b`>3233umb-oa&1%&%DOLbq0LpQk&wLcw4M=%3V-%pmP`0r`7cOK2!Nvm@($*?6oI9dA#vsbseoS zKmWzka(?5>Tqm3rOyFgX&x@thjM=bWgNf%VnP8s*pG-@Hho-&ueH9bL-k`QBTdk)I znf|Eh>X+J6W48*v$ImG|cCa>@jrvv8wL|Qw1G0#|Mx9Bs&KDNB-YW1X^~&o8_mM%@ z_g8T1c0FY?a-IOs$&2`SeHD$lHswasZj=6b2zwEs*lW2OS(RN>;c$ZfgTz}xJXgSN+ z4L!WrBMO*Ob{uUucF0_vY9^`mB|2>?pNizYmzTttyYbPnI{*0w>LioDzuXqQfjXDGfjZZ{fjak1u5&(g2OlrS zQLAkfVNH$Ud;;WZ?jf5+Y8P2Et z7PIw+^8_IM`>wU8L-L-1m!24I zCzZRw*ABk#Lp&_g`MD3vumaw&Oy`$=i9d#9C=v1pAvbl$4`Vv^nDyY~4C4^@z-!1G zmCHVBoSRi7Z-JY<>soKXq_sp zcGx?B&agiWrtFU($r#?oHmb`jGQ{6znQ^?`|6@@3dvM-kZ^HQ2@c7(V2`f>RuX>Se ztM1H3hqdl*3%i4lp#_&<&)Ul(r(*Nvzyr;^@@fQ|V|)XK&*O;ZQ|&5>L5>>Vlg2(s z#R7U}3`ChBB;_?RAcrIpvmx%Ek9RkBRlc&pFt9xi?p8P7quHeU_Qu_QKab!}#eO=k z=i|fb?Vc#Rlg?{xAKJLELMGxyf_OEx)!SHRoBbfVDa|g& z^5eSS9n^nuyg$~;agyF_I`bgzY{RCd>w;+VpfPAm4YY zkk#uIh-jMnW{fM^i2{Kv_?PKT}A* zHNtxzK4jNsf=PVqYyBqg4rqw-SI8AW8N zdKx+D$)=ue|FC=wkB*VE45qASK8srNjY`=8Wj+URzSy=VcT>c+_00RAmCcr(xdTs* zki-bsCqX-@Q{?M9Um~$oKBXz2{IRc4--mMBdjj1^8#91!LK`mrGR7M?EQL``INkL8 zcQr+)tFz3joDmEma{_h7*!SQ(I8}U-p&5Y6-vC(Gb1|-qYUoA2??lIzx3sn_YhAVk z0U_%S``1xyUVPw3L}vHk$@cXmK3E;;VtgP+d5>C) z=X`wFCviQT2n!zF;4k8i#K2kqov8biq|edQDA{3LXc)8`yGDcVG@nN4Ly~^Qd>okl z)=mpr8)iJkepqc#Hr5a`Xq}|{B)wMB_euJwq|ZqDLrG^%dlmFcC0#p>>+X^CrfJ8f z_0c`kcr0I?_K|4@{Z!IO4fi!)(ls?pY79Cq`D-M-4{4Mhg8>@!J;6|%>&}UDt;I-V zv_IY*kI`VfEpE^|1^*z@2z@Mmp%J6cpfp0ik$hc(^V<`Q?@KWK^@*KUjBWwmpvRFn z=nIm5RnlKe>CB`7b6k*Qi7k`#B1zwrWQqMG$(&5D<#a*qPAfr&YxmX~RIFvm-y!%X zYd-|c-%I*aNzba|zRrl9*RFE${QDJjTGqh5?|cA*8@Ep~qU zt3}+U$}UG)EiLz;z#-V(CKoy!*afK9g^GcDpq1*mHj9q9(0-K7qLK?8 zMOhQw>_XR}tch+{kj!+N?nHFq=|q|y5a?D)8y}@Ky&%vXG!M{hdVdR3-b#7nGkAx4 zH&$VWipH1mhC7W-8AIzCe|I-}nvAZx6fBuZ`1mKHcp?VKb<$pnI|P_QtT19unvd zT5LwOl~i*fm)$`J%sTBt;;)1$XohwXwXRjrQFDg2mKL>n&|IyJR;*Ld0dp=a;z<{} z-fY&|X;Hf>y9H1OT`!RGA)QnZNLf`UopdRmH&k_St&9rE}Dr*#|*M*v`W|XBjsInD+y6I6DYPa@k zTj*&Q>PFdCn!8a^9Kmo1%9iTVSunYajx=!0qHJer0 z&j9t&qb~Ftw0V%e?m}94Ej&z3x1y{Huh$OKHW!*5e!Etnr(I}S_@s6P{f7%}1ayR2 zx2Sr10S!>U3l#wk()(TLoq&eut1k30KsL!MS#bTAfQD)LR@KT603D^nE@VVbY7X7) zLJI&D>3J902&hECZK_@_(yWcpMi(kZ-lH9(2Yl##Sb+yFQIumSyNaInp+C^BrWM#E zu>{|RvTNveANm8V;=vwOb`N?Oqmm0f9C-kqx0l0S)cZu_5$!GX85epItz1vvaiMQV zKBm2u=I&6GKaPA#yMYe7(67+uP4q1n(xOjj@1Xy1p;YvX+RZd`r_{4%MgLMeNy}X* z6MYWQW(Co*=+^w<_BneMP&C9^a#& z%cGmM+v!^_bTnGh-b?=>(5-Y0pgSmYDO27`Zw2%|S}V{U^bXW}KYc(TWw&?I^J0Iu z(%&TK2JfUV3TL-cA~iR77ro#@>r>6z2k6bJO<6bZM(Y~gALaCqB>hN5o-sN-UV(W^ z^3O~9k3L?fUrGMoB~|(VnN)GE(h&AX__Z3O0m9dpFrqn=Fq3H(y#|dYt!c!yRI1Z5 z@wTDXALQet7qg?&hXnH|YK_nTX+^EiN&ah+R?fA`e_QZB zO7ghW=ss7qhrUU>u!G{XAn8#_M5xhu>`B^hJu-G$Wl^GhKfXU*c%gUl#n!w5evU-XIbGi?qGw5a@T+ECfxTQ!XdT&Dk)-c@rz4{HzCT%p%W-R1N|&D-_W^lZ)hfH_igH}c=EIYABDKi90o`*7~J zR%kkeX1UOG2+d3>ohg`^LbF+DHoK*E%`f$t^y`{?5xH_Zvo%iVf|Fl@w@iFiV2O5q ze6u!JXyytHJ^m{`fr+qp80OhoA$M2;*GP>FHk?l@kDC%N1@P7T#4l0zoAjT7Ov<@K)^uiFI_V zc0bZ3+J_UHwVSk$C*bcvxia`L(zf7>vZH*FzMW`>gjqf>()SXa&aBxGTuwhrbO+~( zR6mX}9-@y64<8pEx`_Gda!1OPvmv)#kbst4M^B;sb-3yGM9ss&uV~NKd@T5swyUNq z@RW9><`cm1%s!=UO8!}J0ct&g)UNq5Qs#j%>#(0>edrhI^^5dayAq+jGRD0wx4p@8 zLyTV)YNIQX7l)S6RmlgmB{Y`27curtlHMjMcthz2lDW`IdL(%T(oZKxf%%K%bs?6( z-JzGYWwnVAe=X38+z^sADOpq(4yOU&PDuh4d+Z%_4^C3lQBr$)_D z{R63okUo(5WAg-Bd(7;j4<|lnF3@kN{W8*T(kWopB>oXJ*~CxHJN17;d~lym^`_OP zbHuR{ttD|vHCwZEoqnKI>lQWWxUWX%>eG;}K^mh@q_go&`DmbpE~EEbEqIgh9MX2W z3h4zjhV*)R5$Q52AU#5#M|w4V3u%wgL}>={NhzHnn6o9#B5jkFUzAkSxR=?Iwn>_k z^n|4MN&1weFG{NELN95Xr28e!NjfI!2}$pj^gc6oPVO8TUvFGxy;&`Y{j(*2T-NqVoO zPfGfNq+|-cq-!PJFX@=VB)N3Iq+^n<&^PFt^rQN5{eJzE`d9Vu>i?|&Ru2Sf0=0p8 zfrWvkfkNP&flmegDi8}U2=)etg2#i`1g{UiJ9u~Snc#PWF9)ZG7KPS^wuOd5H-=sa z{Ur43P|C;{tBnoDCB|h&!5B7<8DqvfjXR9{jE@vG0!p2H&>f&=AGs< z<}b_`PB}H4KLv2kWZ?t}iy#%TZy-7@X>H(kh`Sejz~VS{U>Bz=ytytOkmxdaES&DNO9o~=AW$0gnZ*N5YT%3n!cpKb={Q2NQ!;KeCSAh#1 z=Y?k@zZ(7PutQF7LH{~_pmPCaoIuNI+O3c2@76!6e?!j&LZN8rknQY<3ieRW8D*&59vH|AqBtI82(^ZarQA@dNIiXr^Mg6>$pr@shiIGnty$_hIzO(f@{giF$#`4djb`dFr*fA|B<&XuV?(s@G4zyO~4z(!MRZ!8{ec z3}bfY21XQ0(9)c$*R`%=U+3=L&MiG%TendA z*6!}MEgk!MySh8K?f|nJ+qSp0_jYdI*V74T>*mdEy-e3pC=L(gMu|C5;@w;r$`^&j zN|?)ga|Z_U{s77lmq9G+Z6{wiG_)x{Dz(RBn5Il1b%kmoZake#y#u+ICJkAe0zAZNi?NN6f z@R}(d<~-x!5)>bjVT{L6N5O%8*>C}D50kM>+kQCb(Ro zDJhYtj@J!|a(E-8DJGmzJi#)jUNxUPs$>Rk(wm@e7&2|kI|prNuxoIb)wX*SUb}@` zsK~Ymwtb+Ghuy2ZJv5{i2zJDC_ffIHs-`X(u}kQ4UA}Z>K0oA2K^3(fga@Im zBc-hex95fqd3<7yN{&6ieTo*aR@0_@et2CTDw>z9s>(>oZO&n#XC;tieZc|P*5B{; zt%S4Lh6p)vg#r<8J-92MKSF+Pyf`r(9-H=N0zcIglSj zGfEv4AvaK@UZ*gKi5ku!5L{>51Nq!gue~Q<+~QeGSFuy9?hsb5a&D_KJ+^9Znk8mb zW^NA-JNaUfI`Vy9c5`lIsPFJP$G#HlQBOYSz>vF&m*yRNtFtAy#m(cvKu3NcU&^x) zlIqg!F2_;$5Qm^>m&0=DuFnf(hmH+b#K<%bbOl~4IpYF$Iws*ONIe4Ad-f>@SUfra z$$QQlVTl(>2pJXS(KXbcKTen)H-1zeR$(y`7JSj;ST+*G!?GkkV>|=Y7yKnXn@D=lcqSIc##!rqFZGu8JSw$ooiPnEIDc|5B#tkqdBiKy@K^m?cn!8$T$Fhn6v|uqUVri6R z1L}pv5dYtgJR-^?Z6)-6U<70Gs^ky4+dNouF+X@~F+y(Sg9-F6gmhlVhfg+6v0 z2SyGZVp}V>p>UWcj@gR-l(@`-xnVR8$5Q4N2odr2{6OxwVKC+hZa!WnK*r9t&^z#4qL{(WgQV?To8y?QXzSz04=a#KEZ!CN5 z9Vl^l&6VAS7+>$`FqU*R63%agV}s{|*Jg+V1s8*sjv;nr77ztUwN6-BUYP@X`7*@r zS}i4rK@rq!VJ5qHyKEO(va)lw5rhdL2bny>B1Ab`fGt-{ZA+h=B0wjWEp-ni|j)XDe3ja|KDOc9>`G z33KC8yHLl0ilVM!$GR;e0|Puau8!dF#J&=>n4Hl{L>L{yYt=MtaHxn)AgmqBo2`^` zbN*O<0Kp!dab>wId2G)ZP$iyug~DyeUgQ9dRg}!ZDHaC~>Id@RhGR?4%BDua-iU_! zl@{|{Z*~_4WR>P}*@5hj858#voUgJhuObWhtbt3XSV3ue~yx(D$O!E(uUo zP+p$wN?5`eq1}VkMKay6n!}Rg5Z@l&2Ma9mUYf-4v&L0!*8re7;PlNBH+Bp_?%>jyhlw6sy5qk1N9tU^34(CDIYs-eo z4T1;?wGB%<54opsmERIZJ_5rVZP^B|)K?hJ4bU#c^$4%J`VnvN`C*wkuV@l2`zxp{ z^a{Kb-OTp9tl2<7jd_Pb-Pjj7qppsrhgiKs?EBp8`hk%mf)4QM?Ke4^gSBjRItPcr zj|45txMYhUuGL{lRY<3xJukMxl2_SB49uERxzxgSTrzF35^t* zhu$_Y;2{y(U@gP;7u!8HLPdo2^jLun-XrTNjjCNAqU+A%P&Hbujz(E+UZ=J!udK7| z^=a6-m1;okkPh`g`OtsoP@gS3S{~w#-t{YZU@E+E6{>41dshj3cxW3gEpQ;quAl-f z9)YXT4yQn!#lGAyZy$0>vH1WR3p`}c%N-wt2NvVA3ZFOQvj*QSXu%zV1JsY7xE`Sr z9mM;BLBPxLGe6_ueYoAY5}#Juhr0&_q_&JLne9vGzepiFj zRlss7#kb+A*>)UE`(^N>iSH1&qISbJq3OZ%rT_jcBDC@Or#+-CWsXy+_rB-YROxyU|`pC1rLZR~=|;J1E-G3-`UJ-1ltmu?@I3 zDdq9LN*!AS?NcVY2xA*>nv2Mr4W?pqEt{gkoXG@f?1`-qVIEAdf~Fx_elpDIQ7B?T za{a*Y5FLD22}<~|TBQZY^n;+p&JQVK1iTSVl%U9Zzy) zqi2`lw{SrRu>sCXM!)pB%=g z`ag5swCEepFl(d7e=p{qohSNT{QJ2}8v8?@)Loc}?Xb`;d^X7Rr{M{3ii3{4E_2BB zqmv>!=I&U41sQr8SY88oa+C>_>kfm~1})d)wys1S_Qjqk)!Lzk!h&Y+rurNLjXRZ_ zwh3N&WToiG&`ut$d7@xmSeQkZgKd7lN>%n?_1eP!lg~Cfu(z(zjBZGlHOSK_uLNp4cF+GSHS8Bf83t3z(x+6wt}}T) z7A1SlZTRpa#~zUV+Zjc8t_obz5SLnW3Q*c1#H~jlm{Eyed9m*U%x16#@hiTB^Ly87 z2CB72=h{E9RcZ;e}b{C{nF!JT^+IT3!q(ErrtDqrD!E zM8&zRU}{}b;TRhyPrVnM<&aap+%sVgFqK;vAFS~z&CZ}aKfYs#tBAf!qU%m5HQ_2X zd)M)+!bE4IT*Yhi;_nF-_h5bG(3Op42PDU)q5{tynENfVeyxXWw~8jvv}158jz3Py z@{F^*Ia*gWRRElUqg^1amg}k+TLi}^`<5A#$Kvx9*o&V>=#YL{`_!&Q%`3};&3QNG zf$nu3a2H&r!KvkAzX}sK=D;kovHgv==^lQcvUl*M+F5c+}2eqwn?u zwKKLD<<%aq!9}$a-JN69x9;e;~0Qv&H3ISnfDN*@Qe6hQK2Hn4Ve`@UmBW8^Dv-X4cj5 zk(DP8s^gZ{kH03)Qhx3OV2-Os;AljInfmv3(a!?<$Hq?Tpi;ys|j z*$pJdZXTF0&lyKs6z9z#&$+TaF7vj0l;sT{%bAz+a_`EH3h3Jl3s7qbx6E6_5!7I9 z;D~Mz|9Bzq2h4#0$Lbs{mY4@~nVb*M?8&j;1j+zLAIRW?Z$1YW;1ppy+TdtU@k}#% z&>~yKcC^pC1QiT%fI+i+0OQ>daLmUP6u5P*bp4R5I7)*l$xAASRO~ZY$I#X^uODs= z@C^Q51;>j$7&Go9pqGom2XjTq@%;*YV;dxHMoh$8r1feD)jyEy0P6K+*Z&9WTVVBrqR(;L&pX zD;PTtvvLwviYAg_FBPUaW6;@26 zX#+aTw#^hS26n6FM#^DP>K~czGrke)!793(O|AL$(Xq9ZNSp0ZGsip%=8QtpGZLgY}L&z z7;hVNkXJ3%jTX@lIa`wxIL0j!JVnbi6ljGmT!T;{4?b^+5mpEAjH0uw=NP^w;h(58O98)!YnL? z?ef1C*dzPdL*gk~T<^FTRD3p|qLPc?yWkh=D(#$4P#M5&9Gj43|cy#Ab;^Qmd ze?3{Bx@zyvhUG8ZWY*!={9=jeMqMJTC2G~fh31CRn${Q#rZqigv})Qcidn6ij>jy5 zTh;KB3L007nQ4+IC^e8%q6!z*6SXlA#X@Oai^W2%e1TmzVsOR$|ENKU&eXagJpzUQ zZMbR#6grA6F17$zXbW6eUpjo<(>E2q*o|BIS|XjuB;pnYz&bL5n#(y{k=MBp*ZIqj zv?*0AT=LhgL^_5BV~zO57Y#M6FohEF82>RkQHP%wiOFERj1>eX7BJ!s_%sU9Y^0HR z1JZay1jQN}3xLK7;EQ^ItpJJ=^AwgF)=>z&UM*P{&qT5K0!bUV6a0)#AXaVZOjOOo zjyJ@Bua1F#FdVZmx>&p+F2tbHbk34W8u48K#drWY89|J53de(M45^WaaD^RpkTjw; zN7woy3PIZOd@!xys}O03yDSY9*$} zbg!{^vOssK;K6S?KQv7~?HT4+CTNbck_v9-Ry( zrj*c9s%K$97MNF9Qa;hlcT#$8-=uak(`{ zTUNw?CgRCFS{D2%OK}0}v8!XDqYkrC4FZgznwhAEG$DKGO8n)_nKOkrhH?lR!xmS> zigKbE4y7?ReF~w82&)OwXLojDN&LjQ)#&oXg2ot61{OV2uV#i7zw8V#WpE@aX%vol zwC=3M@C|u!6#f+Ogt&8*II+^5#@Jakx;uehq0BFwq85zs9GC&++;~}q59YaAgU;c* z*=!T@;wL(xApsyPOc6DP5~eBB(bgCOF!pd`2s#N}2!YCCDnPNuP%Rt;&srN&VA(b? z4RF#YF5$82Xf!Cg+pW>emMxvV{sp#0?p>=j__4Y3T9#_m8>{sT-7n5;!DY8vu9fyn z(n4K>U+C)17fTy+4!%!=usX!<7T-Rlgn!>G{rQK}>7}hp@LM+vG@5(v^5rX*_bp%E zd~nHueDm@pOO`dSJh%V+=6voz|BC+e`<5O&7oldAM&=Uy_#OU1vjIrE$XMJy#EE6C zS5NJ7a>KZ=<6k<#brIZc5ZcF{INZ;qIzBUju^z$aB+>Ssj-Ju*o`2JhzUkseKlIXf zw!PGPe-Jc%tM(qiRq@fB)4x}Jg=?>U;EKI+qs&FL4EG=4CjbB6|9T1N_(d+FG!C(+ zbM&rFt5Bc{0?|)Yv0xt6aZ>_s z<$7?QtWHRKaMH!E(f8rGh4}P~|2`Z1`DqU7)Q2&u5&8KhK&;CZ%`yRX2yUnBCcI<* zF6_n`=^`=Y+=+Pj4cmnP6DF^Sw`DA! zG+@897QgI(-_=7sJ`3r>c^n`9+lX(jYB=}BeMhO` z(J`lou)oHx+OJ#2rRiZxZ<-d{=Lfw<+djBu|njfUWfJL zWP?xL%iNz?PRm73Y?wVd%@0y zfpPLjN5E&kAJ^!P;fCL#eDQU*y3A`ejlXg`>ZU0qEVn_^1AHfR&72(W;T^M&GB>zyI(508ho=od5s; literal 0 HcmV?d00001 diff --git a/Database/Import/CopyDb.pdb b/Database/Import/CopyDb.pdb new file mode 100644 index 0000000000000000000000000000000000000000..d6b4eec3c6436b273fc5a8852892644efa685cda GIT binary patch literal 91648 zcmeF44PcgKz5nkAwlQELC~qR@1B`dX@eT?y*ubG6L#CpkZfp-Q9UE>#z%(BX4c`hA z3kwU43QJ3iQ&d{m!NQ^w6&9Vau;^rlg&xnzPL}`A_j{!(?N=X-Cyq}!68bbD-g z5WJi}`?1Q;)EED-=EgZ+IXq+U4UM0@M`|P2ZQJlm@3{S$k9@c6uXlX#rW>xD!=m8; z;hTE~K{LuUr!fd>3WA`R^~8Z*(k<&&<9~>BUx1`-dC>jPr=Ts+r=ib4pM|zU4?v%T zJ`Z((R6oT9`A|ow6Vwel0ix=lH*^xz2Ra$*3-yCeflh^zP=9CuG!QC;20??NA<$50 z7)0}f5zt8JG-wobI#dLWhQ>f+p>fc7XaY15(%6~|odKN*O@XFDXF=1TVrV)v11f<^ zp_$Mu=xnGAnhl);oeRx@=0fK|^PqBQK6E~$^;!jV0dygB5wsAx7`g;{53~rn6uJz$ z96DD0zwhi_PyYM%{LVMk4cYv;`uQ(kP1&oU)zBK~8tA>ywa|6Y`=INgG;{-WBlLb~ zEp!ufGxPyy9drwHD|8!lJ9G#1LFhx!dgxB*!_ZyON1(f*4bVrSjnF;N$Dofxo1lB4 zPe7l9HbeJ8Cqmt!e>K;d{nyCMK@i^l%P+ZP1m3Foe`A%3px#g)=wzrb)DJoZIu%Mn{h+2&{a?))C4s{Z)DANtnB~a zUv0jo{T*{x47(`#{-k5ecilTc0)PM0-~YrEZ|3=+`iw=38|qVQsv2t+l{BnaQ@VK31$itHGdr=(%|@~Zlp>5WTUaO4=SwkfJyif*odw}U@+zcsIUC%Gmeoq5at zodxOa-Md5l=t82-KHzP@V>SM>?f+2Pa`LZPJ%04z7d013Mv{%>qo;}F0XF?aix{~Rj%UVY1KDA?dd(ne@SW8 zXG*KMcv`&wRPI>yf42R9cm4OySpP|xHHO+j+ROQUT^_%+r^|;rLY*MlDeV{H`}(f< zWe5Ekny#VsfZpx@cSir;NMF4lS_|C-z0vEgI(u#H%=Jj?{}Y13ZWkEP2(vZ$FjrJpCoV}R7dAqLl|ys9pHJUu^Z&`|2VXea{I7n3;`*7P zf9jX4c%#44Kd;|e@e`!KV_m%TJ1c&o;-$CB55(d_ozoG3(U+H`crc-HcMYAQevy6) zqjJN1W{svZzNP~wOznN!&lBSR^|*hw{y*W{0}7AU{}l+QkVYr?H^>P}GAMJunH$p@ z51f0aH8)}}(tSXFrwhS9{^{@O9PS=!&)r4sxqGO+xl1SrULsERNb62H{Z2xYpixH{ zyK}i)NP3k+|K%jkOlWTAXP(CYm|(ckl?_rT+zbomFF|?J(G${!{r|%48>aW5|Iv}x z<^I|Ff77Omo;_Os$NQ%oNiBoar$W{|X`R^#n;qWh;%|2T4?Dceq0Y#Z{(ey9dwn-zl2YsUw=-OB(9xQq|41 z4fRc<&Q8^*8f&X5qt$rUkx{r`7j%h*&7P8QFYW9_=T#LUL!Ild9`XP}dKrKP?+K6)XeU z!>2C;r-2${#o(>rbZ|2`1N;hD0`3M&!C!+j!I!~VVEZ74YgcDN6QOA_oX78}&OaYK z8=8)d&S}*?`|%%Ne@dRwJR7ZF)rNn>`Ct6{@!wa9j~iz?+y3S!(}nB*QD*o@M zR#{%p_-}2Td-+gSe0}xq`X7Oy&u_{4KVuC+9p3(F9S~nf>~OlFvFaT`dFp@leNfU+ z-&|E&uZ5`gElDD8hm_u@@#|NDrv1{LJ zt^XOf8SUE#6O~we^^e~p`1VEeH}hK9KF@y?|K|DET4AULBTjoQKhKQB@8>DbCDS_Z zVZW8m2eqEn-b?Ffozt-PFncg;P`W#Q?a5ecn?2cJm+mwWo0lF1(s}6#;0fSd@I-JS zsPYzpl#$l81I{Nrv=6QyO@8C#^1=(9yjo`$2eAUN%O>v z=7=**K9wiegYtn~RVT)L=o7CXOm5B*JF z;rv&E=&@_lFxpiFi97B6hV#1%GN1(9@r2kuMH;vPJk2D(9OKZIt{?WtEbzs!`b{r4e{-$bS-k?Nvx?_9~ul_AO@5!oJ0z`doXMvmKU!%72c-b3yHG*yaYs zpl_$`tGoZSN0@1M3D}XiQc&#{s{e%X{+o$k z{U=oa3DtkX*7|Q2;l;$$_OM;D7q6%PULwD=^bjPcdehJb=s{>Fv>#F*Ys~hAG3tgUNHAlebsiP3YO>=7l4toU$^u5vdLUrD(Oz{##&-_KD#?zOvm#cZxmHIdBdhjeNY`38c^Tt0uc z9?$2m9r?9&+jYdQuf5DBxO2HZYA|k&1@refWOj$+A*g65tu^OsRgG(iRU0?K=O*$g zk5A`i$Jma`F4SekQ)G}8KR)|>BP-s>9vdI7W21Qb55|bH;|rcP!jslupK!eE+84pG zI*r`Ty8eyI&9Cj7)fk+{vv=6LJU_Po|Bioq7Uuib^Z0g;|Ir9WeIWTn_JQj`i*27h zhz!?aB+euLkn1zA^YQdv=cRjnNuP$8M}xz$ewG@?^XQuBn;j!BQl{1h)@?v6AW}^6oM*a5ZD#e+puClw-^d)j#RkT3Zyk_oZ;X(_(y=}x^!9tDE)n5%xeUXVo2Iz9F4_914Sa2l)bUT*E++r5=E);=Uc`=ar(Ntto1)6ANH zdEUqnnVR+snWqe2QXcuW1`^U%gZwt}tOpD-|La+K(@yLK?a8d38YGI#Zi3Cq|=xScx_K_$QCx5bNZ*fi4y^w+HWBqMk+`%2b$>Hhe&uJe6P{l-5X)Ov0PsB$C&;e1eidI4CB z|1yxYj@OY{{nrossC`f$QpwJ0ZJ$rbaO8wG<2tY^l#E{DxAb$n0&(b1uz|*Gg?2!D zp+iu9JH`bx1*(ARpq#|D3AKwhXRJ}QE|QZTdxv)A9cGME6a{3iQM5nb3@N=&qq#+C zvAu7>4UY*YIs42?nX1QWovQxTx>Pbd8lIl+9Q+WzPXsw)$N5LjE2gdp%<>u&-%9Ud9qG zzjO#2kS+zw!37|C15f=OPhKDT!<+VZcFbt}cfh`RoscYcK-(O@8bfl(Iv}XU`p=fC z6lPrHSsCJaUF*NO8S7oY{?qzN&dW@{QHVS%OFXe_49oE9nxxYDc&|suI<7|<>p!V$ zR(y-~Um@jcpS{G$BwD*f`OG?`i6r41^=8(+z1PhR@4E@mC4j`bSdV=+H*KL|i`P=glO)*D_|cUwIhX3GIgtL-{N? zk`UuJJ{FCQQ5_nqS|?=1n|+jIqj(?|&s^8sc)q)&VdB+>D1UgrmL5)EF0*^!%=r2x zwM(rXgSCvjP1Va%%enM5fPAv|@qF_8y~uuk%jwL@J7$!;*|~0>k6r)QI$wD;4=TM+ zcGENWTTr8QD3mY;V7!e9=9aevj~a?C(bSR=yXhV?AW~ON4FH+Hfr- z*8`o9ynBL@opcwrw1Q6OfxSWLII=M3U`ls7ej#f_lU}x(d6WD(tkWnFmt$t>a)bR@ ziS-DQCj3bE6HKD=a!9HdQpPOflPA9XLw5SygpSDOD($ z_om!BI_y{YKTqRThh(lk^mFrOe#@zC-Z3)s?nMYnAI#+fFW~#Wj^9e_jZ4pH6>ViP@ zx=%xEFvV-VpA{djArvqDX)S(?%l}Rp|2%`mmHT>odltOQMo8zQw#oMR1Phw0np39# zWh=C2=m&1b&`Lif7mb^E-qh;q)C%4DMY#H3x}&^X$jkT%@?yFudmYbf?bhpEf7vrM zKmNV$9FU^pzHJoQ{w}8aOI-cBf8pv>WAg%IE3NJvfX4^Pr#wEL+9*Dwac6YL*mkcw z(ygp`WB*1IuKYkOp7E_dFwdUp{J`#$qWo{|_}5U%s4Ld~gG4T){XZkkmz|unPm?G! z@+^+}J|n!jasJAbIg$+5(B2kpr4Y_OfZf2VhWneR}n!>_qoWdl#QL&@ zxL3Vu$9@VroAe_&{FYqQevP$w{$r&xXE>cns)KR5N8Y;`=*%j|gZ6C|Rg3FV=Qpe> zX;@j`++^k6n}!{NIpyL5Npwy+&p@h$Wvif>(Cvf@L1ksK>v;6eEM0({)& z+Mqs?9%bZ<*?~jk*-DWUVH3+^02ooP&qF&pI9gyYMjTplGAF=ubKM zl*gx&9!Ra2|KfTOu8}nd+x$M>^m9dHRee*Hxz1yCU+s>{;GGav&C6!jES^VYObxf=FRZA2!?iJtSaF13o)6hsqr%6bCud5dyx^J(bv{4WW=K*-X_Gu{ry~$ zSq^;cf*9AqIY`3yuf|S1Piy_F{A$Y_WX?DZ@>o!`CBO3Rq0Tb$=@e~*%cuDmRm-Ti z5gWC*s`|>AS!)~VXWQqf*4HVoU{mF^XYsC-X3TN?1a^*c-P{CU?Ypgm=UwDe9-mHq zqrPJg6W6hfxk-JO6`ygfPvbEw-stEU!qtaBEFK+QSzVoKvOMj8r=9S`K0LU@@vc1T zi>OTU#OzE3>32XEkY=&VqjtzP#q-4V+{?V}a<}KSetqcozBOz-pT>`C_KQc9IVz_8WIR5@z9Y8m`0!l8%RI{O>14RMm1dQ?^D;j>mHrL2Ni}n7)=SWu=)@Tc0v>u=FS%S6g2~0c;d- z;#qnWkB|5HE_mJs&pHcO!{X16RoU`*o>X0GInQ^5^MUkUc@L5IJkqwuSSYXRlbwj? ztrMd-uPe$cS&gLsw13&@@~Zzd*5i3wvoUQuhsa!m`Z;8OS8-zBX>5O)>koOqbvy*~ z8d=J_z{SO1@jj;M4i>jjf97Qj77O6(8!F%H2%4TPXKN%KfjH{KQw3FFJ=& zo|nn9nLJmL=DAoN$v&PZ-p3{@H0_w6mDcNBJP&*KRPEAw4m#|ktiHcIwoUGt zVHKFb^{UIvS>2Xccfn7^}; z!EP@DZ1Sv7XY8^|{j~u;hmu$Md|EGqzDJRPDv09gPp#|Et6DDOq4vCy{`B+9X2y!# z%NESvb7;#8v9@poVa{;XhD!LaBahPiG`^p(Sx)C#_M_}{R(#lx$}d};72jfhiQ>)K zPsq~-cv=Qe6Di|C7GlyVe_oN1hYfU7syV)u3vF-PWSFTBFH+BH$euGM!t+Vl>N-g7 z+`yjU&H*)t>I|2u!CYU(WSQ%!(uaA(4*}G`d9(xj!A@Q{8lxD-r-wcu^w72tiz|#`#87`zwT{gE=)fJ z-U@C9X>1#Fm`u>1t2m?_XO_(`-2<6A>iHMNN^)K z8B}>w!F%wZ1%3?FeG?xCF9tsW)_|V`mxD@w6}TCHBX}Qp9e6)@Blu}>6R32X!O!5o z5Bx0nAh;FW20j2j3VsfJ9DE4;G57`WY4D5SZ@`Da6Hq*r*AsjMe=qP$-~jN;U?KPw z@O1F2V39*zcTm1FoWBIzPJAi&HEFXUffZrf|75FH4J@^=SEBHs}9U2Ib4y+;UqAJoqLYCB5$vobfo9(7(Cs?p=zK;>U91V@LTzM zLKi^x{-%y-$2zl0Qrc4>rN6|axA`X#rcvh0dXFn>BD_q77MnP01LnB;$Asx~c{)Eg zD24_=Hmz#NW2VVtLy*T6Nj+1VXYSAF&F=!roEj_h5?7|>SrL{;-Or^qjSTC`Lnihf zwSFcpmyx8pb0|B-lHq<{h+hk-u;CHemV zr-0a=bP4z)u+-rkP~@gYcfd4}2cf zJzReTKL`E^{5*IVd<=X6l>Jk_9S$D{UnE?8YxQOdsBt5$E#Yq&G#QdU_kju+HG`0j zp2?A4x;+Bg1{Ff1p{dXr&_L*9=p2(?ck<;kD+uK}b3dZ;pKNwmCJ5gQ!gSxIo~w@P z6+d#(nC)Zy%CCEvbk)f6ve1N>Nd9=8y%ycHXY$;;Nt@-yLMxok{yDHZ`!Xn<{R^lX z{|^+me*?9a_&cc4fPR?kz37LzpDzJw6t@Fsg6+YDU=COX=7P&W$^HtEv-b3rAkQD9 zZvZ=jo4`&W_A}@VJ^?DdbXR`HOHcr!uO?hNEdK%UIPe)T4@6%~JpHcsYfrETq`AY- z5ew0;-X^WpxsyzKt8=aEVy>=K;=B%SK-cU!eqvfS99v|2M790-m9WjDuy=Yr$Fi$MA-eK|M*luk|r8$gwJ z6^IQ>H-fCi%)0SRkTpy|{~8^g1a5KZw}SL{`itOMpzQ55@G-C${1!MJd>otsej613 z(q+|$Ei{NN4A2*2j}`tq{H6G%%QHc2UoZ=N1w^0Hj5CuDeGkwpqsy~F>F_xqdK{b! zqQ`o!Cyid3^ypnM7e9IzoCgjC(MPimEeDZ#fL^9Yg5pCuE`;X*JF*p*e2Ft)2P;>VZuo7Gf z-Uu!OZvkt;yTL2KPk>i~kAQU`>&Rd^C|#-tWgl07d%&we=Ix*n`~%3oA)Qa(v2RG9 z0ImeFS;5tybYL|o9asaRH+mmddI9)eFa=%ux2k!)zfgc91 z0q+9Wg6w%qIhkAfcoKLLIe{3Iyd)t+G^{!fATfLp+ifnNbX4t^C>y01C>I(RSP zPdNXR;3x2Z5BwzfBXBdQd))2=brIoya3J_8@HB7>sOP4TNxB&P40ty9S+ES;3Tn^r z0C)-bIq*H8__!4OJpRi;WSOo69|E;^_yVZs+l1Of2-BeQ-3WdW|61^2@FwsPa1;0? z@Lo{qKIw2X_+`THbN){`+yZVR+|EDRcW50v1kz|6$X~5{v_{c;V9s}>d+X;yqadwY z?ve_?0QVCkjuq#>30WC9(I|ls)Cd`(#hEyukmeqli_;^{l#7Q36wn=T!6XAL; zVPH_`${gbAygZ{$pI3>zO_Hs)*QyfXwXUATcPCu#EA)|me%169`%zHlN>~7@ueDZ_ zU-`ZU_5!~SYVG$8uoQe0oC7L-Irtd<`QSIfMc}u<%fKC=Y~tgf)^OhjuLMW2$|)pV?mN^kIeiz@`r&(^Z1wlS9^h_J>xUnJnrVIr_6PTX>NT}z82DrS z!@-|`(_DB7xEH_V_!M|9_*1YN#O|5(#6D2+`8l`}RC(8c|B3$w=U)f@0>9+~z|Vre1|J501MUJ3f6O#?N{__#J-M^8t3)tZBu^ z5Croae$4@Y087C`;6>o`U^Dnfka;8c6Zn4cFo<0bUI4Mv!HXbvIl!)){hG?f9tZz} zAA219FSrH#GpIS@We|H9`~}1w20sGPVZ$dn7yKXoC&0gg^iA*zh|Gh(fygZQJNOL9 z{E?=OL84udeir1+%FHqCK@L-c955FYKbm78r-uWLKIL*pcP?w_T+RV3MeEx%9* zgMCh98mKjk*2U5y?cX$-d>UznJsZvEj6!2RAKRACRR-<)wS;&B{@0o=*5>K|6!8FPsskPjc~Ee>0Dpal|}s z?gc&`9OvREfnD)Sx?E5(&+wlBF2LU%l)X`ZRXYD-kad8uGn_%Dm*ejRYQ26ExB?V^ z8ehWeLFIox*a!ayz>`7Qip+bCHIIo~Z|5Z+>z8cvIeqTH{wI$)Lhe-LE}h8Z={u3^ zk>0P-gK)XHJ*vQOuYo0;MN=Ko`!D;!k3@V5sGdC)l;$PD{$PL5+RKrYtMfR$3)7yl z?;ze@vr2^5z0?QWAi06$RoR86jHu5B;a8sx24(9cBejfk+;kEg3d+_E2M2-5FPkTn zhAI67a0LD{K+b(zk*Rvw+i&S!wv4)j?U0P@b*I+f5ju+U)sE9awXX;izoWr{;26-# zXeRYcgnEQ!=abQ14@!jBlDd=U6-aJ8c~$lVP$PLFDE*xTYKOvEc6us!1~?Bq6RZNK zfK4E0-07P@&bZSb1*d@zfW_c;P_oh*eLDU}!5QGwUD_%3pxP30(D23i=Z;74q6Lsg?2y(p;w^pC|mqmt?u)a z`d-IP@l zh`(<_@zV9I_>B8@)bCmG<{F?Rs{BA0Pm>ve_Fb{hDgxKZg855XdGBxM+7Wv;Px-dE zv_3xm{=e7re$Ur>SEyvo>2|B{uMXc|2an>ZE5uLpJExWRcTOSB^4t2e;b^Y=W`bYxOcJJtXG9vS9C zvqFuLaZ%QIR{9jygq&09+-Fby7&E?m-h1ZUiZpg`XYMg zZ|q&c=t!&K;X8y|E3<-o%QcU+_I}Z$y*F5PQEiCEQl{PYV{kL=8wWk-WHQ+4QIs$9 zd6~Cj{GWOZ$G_%;9Qs{t_qJ2>N4D+s`m|Tdiql@pySeDdV8>I|TxaGv)?dM9@+pr` z=j9!ZmrQvpUaFfFpE1wLuaxCnc_A=41vaNSCm`pI?Zd7T)Vx!j_1qnFXfvti<@0HMpY?x@KFf-4(PvrlVV|jdF&M>j25)3P zr?$zgaqXHX9v@%x#KYr#sy^FEdv>8v>a*dl?dmi2bv$2opDAB}9L@)>kL6RJW#l`C zeRibv|8uX=XYuvFPwV?^z-#nbR(y*-%ZhK&XHk6XeHM?8_gOqVyU$i5_iI^vorbLQ zSvV#@-)HfB*?p#b+sLOrtBd7RpJn7b27Tt|u|l`WSwkJ(&1anb%+=qTT|5krhdIHWL8 zUf+5$(?0q8Sew}x$z5u}{H5RW%2}YR-hg$Te_^5F5jhu=N9lbUFSEkekXcr|`A$w; zW?Av(J2_g<_%W0fZ)6%@`$zGSOc%lL6!?`6U+&uE_ipj@)ywR;;Bm?Gi_Zt(N)=#QSYaI3i zb3o<|bFG^7Sb8x2Bsc@?4_*#pSIqqnj1zPJ1AS}GwFZH|Af7ztez76o$y6{D8~_dj zhk?VvB5(va9zqm#*De)bBH)GoUi) z9B4YE^K$*xdzW?3WFe$eb1QL`DLLs{hFx1H!nHZF&^34CE~b9{yadGD>K%9H8vY^> zoiO(!ORnOVrK#~F3xl-DgllXm{h1C+UHDRm3<+}|v#tYOM!Fk7WNpr?RqjprEAih9 zR)G(Ji^0c0#Xs)+KLD!<{|`|4f9&vSQ0bllYY2ZHOo4v}mw@(~fzAkrLV6=Ly^ky4 zT1GM`Hox^Q>fX#s-s#$}t|j>MbCqH5aYLhUed%F^4W@^CxO?N2Ue_daHtA(=*U5=+ zpB=E8NRBAHwOHju9h z{|n$c!oLVA|GznW929>~fVU9-Bk)#G_Ubm!_Q6PG^LodC&epTXfbPW`K*_R|qm8^r z(g!_c@o?E=Kti@_*hF{^9`A?s@JAAJ-@W?b!}!$?cY*4M4WRl#81D!9)epjPpxQsl z`OkG&;lgVjUIE@sdddAGAbk>WEyLI!9M>T0itgXXOfzb3bgp+*I!M=;5xj%CBo8E&D;&=Gxv5 z2Pwy{O%rCFs&czQ`}7019sbl0Ujx+-Uk4@sZ-6~OwW}BSDE{6cGDwdCkwN+_7eB-K z&jY_j_&iYg7dX5OR5^>m9fV`g0(3Wxy$HSyMz$h*?2lmV7m`ZPZjED{=QEE^VC3oNsK=F9I^Q)}~h}W$84A>w1H7IRYI@tjE z&jf!1PI2KgK$R<5DBbxWe5Kz5{ucDQVBc|iDxvlrr`Fc>3g?|3ZeCZsfA?wJ&Xo~v z*LsO?t(ZfY_>lV@b*Zh-f@&*v+3<``#(0>Eep$Pz^6VNd;Z_p%4A7T{T+I5ZD=3*l zMjzD1Tr(#QrL1AZMBgrye#oipwRv1OgLXg%pqC-N6Qc+!hn7L>pv}+@XdiSK%FpLI z9W({1fN~O<@5FwQvc=;a?X=%${ThyVrYOTRMd;1|c(!wfZ~rF3bx)njn8k0o&JcFW zIL3r2qdTZF7#r!14k_RCHRYOc&0dNh;!wIGIh8mp1$z>2zc;3NvI`n5O_DAQqdm*8 z*dvW!e>{&{`K@Ps#G`DToR-_-T@Ia1tIyF{!z+9kUWL+Y@u0qwUwSPZ?9lTl9rA1W z8h*=ZY+tJQFLTv{T=Q&SM0IHIxD2n(+LhMF`+ZJc=03-q ze-x3pymk5A|M9P%2n@$stGU;nLC!*Sazn7`ul&nSe( zbWpL3_j=TrmjK3I`EB}1<@6=L^7{1g>%T|59_y|N&z?7mci^qyH9$?~Wr3}J^VOw2 zyRKnzRbA~h?)60(*Lry=$yH+YwXPkTYtD0Ps~a1d8kRJVx~R5(tWom#wdm5?s-^V} zyeO%s%EL zSElNxE}l5CYJBzh38N>E9hWMaG}-8^WHIOnx*%Oqzh=dUbES0pX!njtVAwLZyd zm-($duj9HeOKz40^H<~l^IpeaWBmJc@9gn!Wz*L2|ALpzYm9%N?)8p;bwajn^m^fK zgwizEE>AVBsM1!Bb)>!K5s$BN@B3-H9n6%2w?X4_RYRz-=J&_YkrPjGHfYNEspSn< zr{**))qBpG&RTr=jmCzYERTbauZr=c#m_jj>?< zE`;Ag&u=EXhR;dxSWG_U@#(~;%sk$;toRn!M6%*Du8D}bD4zM*$xz{v z-wODe0$-ZD?{)mEuVo`z$!F%gw#zT*CfnfU=hwn3IuM8}v0(mQjQqaqo{<(yyOgA ztoU#*(Dwe#93TFE25s)-*n5VKvyr^vQ5&b%EU&HShJnT^eOw-=wl1WdyCLQCX?TcQZ7U^@()%=CA4eReKctUY@u5B{zsy)x zyy-8^w~CjE%!)U5V62OmNy>^hc3>Rg8qYv1UiYijn0w|V_er#=m^N`<5!~+D?QK9* zrp=>rq#te95xbZ3Ho(h$e`l3s&bsXn{$7gQ+a=vNuyQZ0z1qI#?ppZUN}jc(^J%=? zMjl1(l3P}MD0hE-G>W&^M}6Dl;kEU!LRpg6!|<{NUeJ@EU()icJQ`D(d1_LtT^?Ou z-VDve-#=;dsD9~1JP+HHP`+{TDk6pM_rgyKA+ah^|T|%)!UUQ-pr%s zEt7r>#p717fl6WR+paU2b7;7y&_O4TeMIQ0Xk+L889Fn6WkYjlpPv>=e z)DhaJc=c0Od}u$~-i}P&_wCrNLuK55S}=bX(~c_Njv1-uRjHKT+-WwJ(tjQDZX}=b z_;lhk2mk3uX@~STD?V(8@5d-UdZ(X1Gl|DBZ5y4}n9B%Z&seYPoN;&c^1syYUFw5fDFBuzQkyu<#i8y9>lUKk5A`$Ejo%k zCGV{GP@di%MDdY5$fvFY&=m5|aD4f(5>M~%-;z96lYT!mh&;1g9@Wtov_ z>SRfEp{qfbx48O)c`KXeEjhoceyKgP>r47|kkb1!lA|)ir@`zq>o?lp-qsa#x2&CQ z!Te3Zhg*QhHsjX?p?b zw?j(r)2MBlFUB0D?UGGaeAss7SKU#(=F_UiX5LP#@HgAWJv~*5*$3Dk{G~JVrp4Rn ztfTt(Fzwq!o)M(;Y5q~$=;ze!x{(2Qh6VGtmNs6|qK$K^?EUKPyX~coYssfPKHWcR zJN+3-zAokC?qx3$_Ke|kd;kgi=CDYZeU2mmKb#YP7nH}@H z4w>%uGM!#i;}_}b^GbNz4Jo}(Bbh2A+Y^Itd<}6)##yfK_m>=x>{CLw93Fq|d9>Fj z=5X21jHMjX?|_uvrxB0R%W+5G(a&j7JkJxPsv1?HpVQ)T%UQ5sm#NRrrSZ6$sx@zV z9(cB|YRyq-26&t#_gD^P1=*BoD_z1zscyc_s5zRlxbqs>u#%Qna3vfCVwdoykJ zYsGC`Q;}mX2wekhF7|CMty(j0$wjHumC;pBV~1#Wn!L*A(|VnpaD=uiUUJNe4{c}L z=kfj-I_s~Otkt3rH^hSZyMnen5VeJC>R4gll({%ksXg0iOF8+K*QfXG$=c^;Jm;tO zWW~RM_GFGh-<}E`j^N_$xr+AeIZAt!UhP>&Tax5gUZ4K$ZckxS+-0_h!JhZ$Bekcj zZ0_6z3ru?!(w4)nJwE;0)t(vd9T6`lO>;8(r-}BQGT7M*V$aJa<-#@Hps=>wuZLl6QFrA$hL>l#kq4!OJ(IlxGVV|gd`WA=k02fU-$LaW(POXg8BPi+H|3B)AT0xsRv?gIW6PEb&}TeVj#+I&xQRSARb=l?nIDWlkjl>(z36{ z@vS^MON!_5XU1AzwtbD6xhC`HD7}Y?Q`U+W%-?H~+a0d{0C_F1YUbMEVqMZP{ofZ^ zAB2?0r;|)HCMF$4W@<-Pe8#;Bl6h9Vktye7)N5rL#ao%Sz5SWzfxi9C!zmp1s0H)) zI@Q-GNM8N7Be>F8XTbSX&Waf3M~ffmW9{Nj~IL9-r==sw0oG z*_Mmz$PKjr-lMgjwyz_f^7wTBNIH^jf8MN(KFGynxhf0h?~TYPfvqq)qK~U#^RygO zq~_8c$me15DUVO*b>z&Wj3bS+toV#^q;ZxNAC4oHuW^CT%$)u zKB1{GdX!I|jga#AbiN;_9z{kfFDpKr>)YOr%r%=|zo)ez!gaG?{@z48uJ`S*Hq+0m z7u7Z|^T+R|O?zn19Li9BpU1c9xUksF=g!_J&whQrRs#Ts?uYJXcwX;$=9=?NI~FqT z+gJ;q<>Xa9pH{p|zOD)U%H-ASQC55?e`6nroI|;sxd(ST9<(098!I=uCaw0rQ5pET zu2hxbI4=&}2av({y$o!>X@E89JU*Rof0rZlm0v4H@yBMZ{4j_0a@7{h z-*xbxU_LhEr=qcTIcL!;s;WafTn6vgl23VjI`J@^mGAGsKh}^mBPshvtfSo?~%ejz24} zbV|~bI=s6DS!-=*WIdyyp)OTbU(s-Js_DFjaIr6bx54X3@++@TFPW*FH$T2JuT_L| z4;xgu6D*j&x5Do=p5NI`_TfBY#A6No?SYiur|~=@SHo-exPGJK&-1v|@z^=W<8APG zyXSFfs`+xqrFhIIeKVx=K8@#b+FQiq95%ReaUO4n$B)K&oLA2*Zud(M!e4LlD7{bP zc`QE0JbF7;!-i3=&Vu=S2Rz>IdDIim{+blAl4UtO7LiYRd^+)|F*N-Md@5dcA}c<$ z1Ad%G@zFS6M|~rykA4bvI==ikkEi$J{8-rc0yau=*xk^59JzF1y`E6W6#MYEo@=sp zis#_raUY~SKArEsH$M(8&A6`U`)`}$Gp=Ks;InTld@}u*{_9GfG^9K}o#*q-+muW` z{k<>S++x8@hSV$fLHHcv`HVeFza8EdkzQ$iy!eycXBlQ;ab+O2cmfN*S!7m zjjcro1g*d4d?t6LmcWO2ksf+`wTp$Y+?}upr$9(&Bcei~Vr|F~Zw0{G6l-{S2 z3{-BU^DWm(Z*+_uqQ3Rir!jV)K(anyBpfu%0Vfb7DkK>AMdY?vob|7czQTiyqWqjC2 z{+%CD{z(2Q9&^v`r+B)WkUgH!c1hLe>W_H3>^_&wx6qcC7!WH-d#`KnaMxe)yipyg z8q;etRxVk>3A@HmPF6kD+;7)Rn0S!h#>;7HZj7XvsxkJ%^HEf6`@TE-eCeXs>v;ZS z)%Skgx}Q4bq;uYVn7&`-cnIcHt*ozJHlwj&Ra2^Q0e44f)vS9?TDOhiHy~(0PU5&$ z=d-mKH@V&x%-_4HbAzvQcGD%P#)f%~=T)7jNXh3wG5bpLDUVMl`6!-#Hh8SopME|o zouSh08NB^v?kmiDFq2Qi-#U2fO8Qes=;J+qGmpTZ;t`XcJ&W@nj)^zAe)jwybo>{1 z=E1v>^YGFTDTgjq>O1&N_^m+^H7K-;coGPd$I!v&tQ- zdbZri_*wX?Adk}fG)Lgk$dIElGrr!4u6h|Bay+VEy}K74|Ht$Ay56a}C}TXlNP)W{ z`;Lx8_^yxR3EKh5^&Ev6-YmfLCj z4xCxkvjEcf(MCY}&YyjUS|#c1dl#Z_VQEcJ0m-rSF?F)MFm+A^yAw`5>Av7JFbNie zQC-uiV-$2^SdVndzRw`x2d(Uno*6WbH9`2kul{;tDo!%Foldmx7f6_Q4Jcd^HcWvt z+)vtT-fgCS)>xGPM36Zk-3P>0r0F}O2TWJSFP>EId%&|n$zS;!oc}7YjPOQ>nwu2A z#`)g|&L;kP@LVtr&H+CF&IQ+jN-sUaAg6D0c)POU|vcA)Epy@lE|D&Ml|D^Lv z@5=F8J+rewZzN#9MKzLGJ?}Uce-jk2ZXeP!P#r-)qMfYk$Q(F=X_ zPU+yC5Ms8+SZ^ci5kL2fFE=1)#y$P=4($5~5<$}B!dQXuZX6nE+EfWjuf#)7P=2+c3Y4u|3|d~2_yWorNqzP^ znbK#*k$V?Ff}XIhJs@3_t08{^Oo8f&C1H8>A+M82V4u}bgwOda?MP+BEpuhmf*tXT z*8)&}@qPuU`mO{gxp>C8@lONm2rqW1{#AbT(1dGYv7C7H)V%W-*_(IvUIr>1{F`*7 zG5!@GWNa$qDZK$d<0<_aunF7_HiM6XtROY}u2Cv6$hH@U9RZu85&KUig8U(@O*?5inDs5&KI*(LdL*e5<9NA=@RcLpUF)i1xs!M$LA7p@U0zvTD{Q2np;vM2IOuRjS& zpErY+KUsIZw?*&h8)$wH42t=!QYF86{Eo&g-=%fWh$q5l%!iWhkeI~XPr3T}DbV-7 z_?2I_dJ8B$_%x^*eE-Wo#QDV$wkbUt{4A*Ps&pEs^3MX1o3V!vfake*jaT`roWC0U z9R3ved9dDvH#)z@=YxbZ_JfDObuJzqHGZuDzCbvA8+;L@PYoaRN$@a!_0c0Byqj?9 zHh$^~zC`%fz%PSe2bKSu4xa?oo*#hQ2>%)QZ=mfDJNEnXM3v^O4uM9C-pwj$X^$gY z+{^s7wpse*)0DY1vM)AGFXmVEtM_|*UZB-C&W@E+&F>`krlU!(cco8bM2&T6qW7fl zBg8(_o-oh1D?!{Ie3f>n|F?r0FUY{yZM9eWi!97M_zkc-{zt*M9>^~}cnmxpL}q55 zR5|1D3#HF0uLS%S{yE?d(8_NVGU`K!Z`%OcWMwx1nRY}jYV%m`P&(N>ebmxs+Gow9 zwRn5VDl#S7_fD&Q|4w~LaA#PrzVU8t=5E66GvEoWX^lIczdP*D;5+0|8Q%pZqg`M} z(8~z@Ff#fcC>ebp?Cau_&Oa2Sp7bzK`8DQ+lR%X-1w_BnGr|7=t!zfNGS?(Y5d=x2 zSNbY*>vPF!(%9#*6Xsbz<;jQY^aHntI@G2gfg1Ne22TLROAqIlmi~nB0pMP6F!&T` zc^gZ=#PwR=gpTZv>aov6N8iGg>?$F-pHYtLM?Z}$e-3uTulglJ`Fn%^2@V8*0cO|R z%ZwAf_ulrS>a@=&C*15RU5V;^nle=9FG2O+ufTYn@~h4Rp!(?<(AGI7Y^$yFtgz1Y zq_fWpCv*>;agyg+_xm@Lp*jzOs#EPNaDI)$-x97m{|iilidTE(9|HakoCH1#T3(de zuk$nqc)KB+5%Hz(AZ(!^t=Be~9QNGJzlZrb$`fCI0L8EB?c)3=f`B%1h@8TF(__$?a5fc>6Oj@b*Vv zG4IUExihlse@vI#m%(l;fnUEE5V;z71OwfvSV zfHs+5T#q8Z>KOt`RvKeNK)!cm${!9+#6JR@2C`>PpADV{&I3n*7lEgP(j(rnZuDpj z7}tX#JgG306Sm=8)EdSqnfxA4U>EB7t)vY5Txx- zRF8d*v-S3zMSjVD8W^ufe$`V9s^sZl%X*^uuaY$O*~-@IDIve=DFx&8$gg^4f~sd0 z*s`8c8SSypIksL;8TnPuY%pGr{Ho_1Q1zS(wybAjMm_e~!`ADWOMcaJ9vH7je$_J% zR6U$gv{FxId+hUot=Drt`Bl#XFkX-Rs;2@}Jr{s2+ml(3eKxQ4dM+Zr>RAZJ>ycme zTnwt7OTd=(WXkQC!FIg2rq`V1n0hV+OWz=JzC2PH&CFEBSk9aCJ*{&zXaY8(TJ3UUuI?Bb@7Hjd_=c*Fs83)B{4qB}rxJJqpk4>O>WGxb& zvn8G1uOUX^UrGE-@M`cpa205I(mbu+QNK?xSU}&$c}Y@{ea0yfJ|iW0GshaYhO+eY z8c@7k3mykv2TCs`uMy5KdCNZ;d>`@R>3Z;N7e3qhFK~FVL(MnJR}E5`xejpy_yHGw z8z}!ro&O&2M*NR}?+3pQt_7oh(EMp<{ZYCifh(XN{F&cKu7VWOJK6`xbqJD>mD6CS zH3eKDiOWfSW}jDTz0Yo@e#z+rpyad;><6k{N#~FE*)7CNKDUDEv)jNU_nF!g&8^a9 z`|MCc=jO)6_bYc$mU#IfC|*7UikJ1^I8Z!kKO%pr^UnhB#IHX2Ft`}J3ygRg4G-D6 zG&O@S$;dvh)4GiArabZW5m0=66pYJA{0VSi4fl(i4_g709*=J{3m(eE5 z5-<0H;^h;dc=;q4my!H&8EwWd8Qlj;M)!k}jC3AfNa&HrTODzU;nuEKnUvDMXn(tf z^2FDtLG2$t18Q}xK9e1ipJ^fZEU0m_6^!cdONg!o=HIhrsRN7r@=%7r{N?!=SCRhI)o1?D)Br-_i9|tyk^y6s>>%=u4ELI=>9c z_NjfUTYl}1w}EQszkx#>o&kOZ|CtW8PmsS1RDRi)uj047$$IOWsq}UXW50lVqxD^~ z-kjX^!7f|-ptPC?RhE5LBDzkib#xIV_ch8Dzh4KB2fq>4Qxy0zb`Wl#VMv(g8Sn;O zpl$krd(4&bO;BZv=Unhx`18OWp!SXmmkoX#e=qRcpk%QVlq{5AHdi)tPvD;n zeh1VwOaEQW9K)dX~%+Wznt2C*!&8DACh17>;dEF8}e(8 z{t+l$`7x+jS8~t@_z8ZE<-MR<{S>I#Pw~-Ct0rWUwFX4n7_7Fx>R2 z*Ij#$eIk%td_dA`ag2$b$U59)kHeI*@~Uv~13 zpe(V%HFo}lUt{MmsIl?_sJ>VH+0L(h@QZ|(D;zXB0AA+ONeBKL{}td%V5Hm9diK=8 zB-)}8E1T}GE6RGy4%u%a4n=2r1>!_$B0VU=Z|@IJ7@MK^c97a2_ZRAueH6bV7)x@J zm-5;BwIi8l=aa0JZ?5hnz$u^FX78g;n0u-fo(svA%Kb0(N$>s)o&>7?<>3E;SAl;8 zZTm}T#}!a?&&zJ&?fuD#@ZM(G%pH*2-^i=7{|>4TUj;pnM)%s;wkAN0>vrHUP;Edp zjDH;1o^bW0^2_cCOF*TY1?CX1KFtMvUuE`Bf5vB$6ajyA7M{;4v55ZBNE z08Yh!A}BrW4ysK(z;nS~pjNiML9LBW0#jfgQ2N;qyb?SGRDVe(E5TFoUkxU~>%jit z_22+74Gsiv29^F+un_-k;2`kB;9zhAI0U>K914B}RC>QY--v%0;a29lrl$3X#)G~O ztnY+g0!@ZwA9by0Jah`w57IfCuAk)xd92+vhuOS#%-HkXL5#CP;yOVZ?b<)dk|d#1 z&2Q!LPJBq`H!v{l{l|&$-eu{}It>`y2zXW>js%taG*D-Pqd<-7B2axd8dTqp0SAL> zyEJATe(C9WQ1i_MuozUl`cQu9qx|#1iTD?QlR%Bfv7kn%;;4 zcoFyqa3OdIRQl%~{t>*GaH~_Z(FxfcYg4T*sfWBCEJF`uwe$`QS#w=4?dkNThw*o0 zFJpD@GSKUu?1A(uN!hLG-~g95Q`b6THRP-g>fRDv)0J*YJA8N{;nMd`MxRXtf4pvL z9boUFPB03rlO2(LmwOLwmu@ZswYs=8l*MHkW!QV26RdKrif0*V}cjjOC!lvv}AI40WY5M?$4gCA1pa1Z{(M zLkA%?VnJ`H2r7eWplhM^&{k*%v=2HA<7V- zzlUpof5+cFPX5bX{rz12TO42A96$42{Rt<}S8;thp8kTq%Uwv`CtUegIesU*^cOgJ zJpeP}=LILvr(AqTU%%u30hj+ISI^Uq-%DM8zu@F|rwjj!A;l+->(;PnH z%D>4W=RZascRRenweJ=u|ED~E4zF_Ud(zd{(IM+BQ_h`UuU-H4cj0%ta^D^QR!;Af z@&7e9E=D_j{Is)2Go5~Sbb8j$=})fH&nMk@>+i-rdsU+!54dqN)#=C6PG3?k-3@MB z)Vlg6JN=sP^ryem_h(!=Pda?Y>GxlpepWgD2Dy5ka`{ejdOX+hyWF+!7RN999mD6} zoSl5q@ip1u<1T!*8`sx4{{H6pILVEhlN|rUT>C!l>c7|Vb+Na9PM-4}U(Yx`rn`33 zy718sf9~pi#PKuL$-lpok3OPF(}L-)-uoOse{u48+~Ex_->03tFL3_Rj-TtiopJ5` zn`_T#SN{tx-OpY5oQauwpLgwi$dy;?%AfD#q?M`od(7qktt)?+Yj4VxKiS#I>s&jp za_#w>3xCq#-(0zmxq6;=e6MkGSnlNcyo>*>3!m%K)jIx1JM7{3>FDyUbbL;A{oBv! z%Y4Vzzq#^Oy7=c^{1dMIxs=zb6G|nQ-;OnP!o2ZtkWO1b_zk6|z*qo-m zu8FQHKR1!zHC8i1YK2rkXC-nAN(h2mRvH%e^(!G zDmBsWPr_kNJW#(Wkg&85hG``+yxBYn`IC@jn1+gJzTy)Jla!Da@d`>C#`MdTzD_?a z&-(S+E{*bMyJEF4({<0G(0mjEmtDN}dWBFCqPEwmom1Z{=3K|7$` z&_3uObQpRC%10*Mp(HdCDuv3SMbI)R4c!iLeKXhs=?qcli@PAMSp)|l&bNb?A+g;R z()ZapU((r*&SP{&qCI!80@@E1FxGlQMbH$e461-Cp*m1}F)QgeF0ykiJ>J2wDa;Luu%CXd|=*dKh{X+6C=}4nT*Xm!TZSTUV$r zG!)YJqKlz9Pz|JS7+(vmgEl~$p$DPu&`xL%v>$pFdI{oKFDQU|LxoTgq;DXXL6uM) zr0))|h1NrxpsmmjXg9PEItU$xUV-wlGu@#iG!mKwl|tpvB4`<;@A%#hZG^T!4?~Ya zyP&<$0q79)GL*wO=?e9QhC;>A9B2h}Ewm1L5ZVsyg!VxDp=TlO-#IJ_3Lx#_r$A*; z1yl*uL93y)(0XVSv=!P0?SS?{2cg4|_WAkPaP9Sz&`4+!R1PhImO;&s4q9%9HbPq< zeIGSH7*(xL`}PcmVb$%p&ku?w6yZiM);kLZh2fop5?;H|oSM64!Bus}sh|6d4iM%zJmp9bXoK?OYhF*|IKbnq=$<>D2dM8hc>Q#8h zptQDWMP1dJtn?jS|Ba>pPKfn=q7^+!xU@yFHYMq6o}T5)I90XvO;I1)aLY^4n5gWX zCVg2INyGNrFqd|0ly(Y?^YllmIhNLjxwPY=Hp(7}k1D=HUyW{f+1hZIeteXEA3D=o zdK>Q2Pl$Mt40BqMNsgBZW5>&HSu1I6m@5}q_i?h`q&Xqrqdv9OYUZ1Edy#L*laYhf zJ&&DxmkT`!(3W) z#p}7|$lO+Vw&5=Q#3;RZ?r;P>=lKF_<5(1XUX;F5Fc-y*^u>nRv}2K<@24#$E$=K%b7(%85<)!4kCdRc0DRVa5GXY-6hmV?m;jTzP7n)7Ev z`9x|Bh!_pEmiC`COill%cFe6+jTmTeyR2=nI#N^<>6IPh8J~&{^SnF$Tc79N3FBYN zeGmiCDY%eNUo2UpFXJvqHJ3Eh)m52=7x7*OAw^BY!` z=w(#;zOG&G*?5-^TkCCAA#2J`fi-LCve zKIUp)m#!BX9<5Ex$YbMN9_DMGXBlT5oq~CdHN1q%SWwoRR#>d9wYQ|S*t$)HDL!`Gh&g#SXv622v;z*=3`jEXhu;DiS*+4 zHjQgDw!zyWotqTck2^J7P+z+``mTVrc{bkV!#?kBUooH4u+$hny(E@(oVP1BjmnJIS%D3Szee4`yFY{4Bz|M$wfyP%=zAtUO%{PHQ_H)v9t}FO@{0sYi z9vkQKFhBb|y78kRn2~B;l}hPdmGN@`8|U)G?7$x8F<*~=*}kvG#<@J$0bfsF=AeRL z-pb~AOU|#VUy5`hIoLRthk4nL!5t=#)lKc_8yo5*^o%~TX)p4k3Q-#xc^tQ345Hr%CW%=kKVzeFs(`LMXpW8++& zm_5`txp`KIc|Veu4RdK3H(oFGt!bOqet_DSZNpu9#*0s1$xTNELG*EDpWcSM^s%v$ z!_7(Fu9*)V$7E#VTpoD!ZPqt|3*sLNj^(j&E)N>vZPFob@KQb5AKLZ&*?5h}~Wqf2*AGP&)Z5o?*B4fwr)%Rgr%^Ty_rg3>0L)s$~9q3!EE%Sz-Ui^RUom-4u zRT; zEAz`z4*Z!ai_aTu(D%&7D<96YkqWe#vf=Xv8}vuJ9=!ltS*No$ve)DD2Rro9wV_@V z7jk|(1Y1m%$?F7L^j|BJVln31N(F69+41><9s0Dj7sWq}+nH^vK3~vJ&5wU_`jr6* z?cRDm=%waI#oc3km=loCbUYVyQhomFk5$oeT+pGw@WFHAD#<3^jT|9ipOKuZ}puH+GFSR`GP+E)$W&K z*_gyUQEYxL5F^4W3%Fsutv!Z zSYo<9PtZ-RJryTJYe@?pV)=b~$e)@+6|Qjnk!JIfJ$c3H9b3rFHk1EasYy3F@AWX+|UZ*QnHpN_+qr?3&9nS?F%4Y3VaS*sa z70*dNJ(P<+Th4!j^3MhmF#C!nP#d1vI_ayHU;gyfhbE?Hwv|e=r&jlS;j|+jHy9MW0{JuFbYj3wdepR-Qk*yeY@ioWOKE7j$UnR>zO^$bRKBw@(lGX$JEM3cLWo~*RJ;f_K5r7P@o7rUC;``30+w)up7rtJv1oTj2gms@uOTIYm87>fYz=*KMe7KWS<0Z7#GH8D5-Jx4$fT zBb2|Jqsl*+Yd`5I7W-P7+P&54Ha}4Il{=0-*_^Jdb0*Nz?jdagw{-RQb#`?1y3)>9 zAIp<7A>Rp(vVCl0MSa*_Y-eYosiUBWW2AbSuaI9~CsyXOw?*tGtsQM$oxQz%K7Vz) zm%4X*l=F3<@-D4xA7NLur?c4CQ*2|5kW{z3!oAP0eD!on*{!RramHq!%WqH~9+q`>hyp$9RJ;nb17Di4l)op(;Im?(NsbB5OoK&_o86Mlc zFX`{=ZEx-DY);nvyn&z5dTF%};kyn>Qaalu6(X*{e-jmq*Td&PV*NawMSA>(xBR=( zELWhf#PlA5V>`)-?3n2D!4${GvWRkM>xeI=!tOh>0cM&R>9d=kUgLL>;E#McL4?; zj&S?otRAyA55sMY==}k1b%eWkCBF@ha6@pvi*Pqk(HkP%qj0hN@G`_r5k2|gt&ec> zk!$@Zd+qXNdtF3NK4-6waPs?lB*MurX^fNKOs(@J*|NwV<{D2`aPnbk{UNK@4L26i zdkOB^2q(XcF;2b|W1RdS#<;#Jocs*N^yC{b#>t;wjQe91PJZ)Zdh&G_w{V3AH}L$^TMp z9F$)rwk(`n9F96@+?B7Q_K=q4Y8YHbBAop0#QKW-=`bBT$=Z~k980sKGO8@{e`9HO zG){hP#`Oisa`OGcvcXA~lYbXWv!gQVeDdMKHjR@kCm$@EBAk4gJQd;OBjcS2Cm#h& zWlpl^lkWkh|6EQ!1(>dKIr#yojd1#XKT}e!o_;f*XH!49xkQyi4cXqqavnAH9;C$5 zbgXq}u0g{`7h234q4HEB4-fLYo%c^RG>4>dBj2;Qi!`lGMy}sFJT{h9dV(vqKffyNmA#kOW$Vs zg-`E^8aUF>T(jt>J4P?0H2ap^`QMsd_uP8&g||-+zTNcfS<)H@#wK^(!e2v@#>t@x z-nDBi&5She;EkDWGsELkBRhS<{dy0tG2KW<*w`B#-ui%l;8$C5n$e7TCEYuG;(Or#m6Txz&^uDv{hMOK(ou4NG(DewhR<2B9B{uo)9=#$ z#l_chp*K<)M`VXFb%5g;@*HDw)Ni~7W>^Q1Py3K(uJq$)7$455 z!1Le*@FF+?UIIS`F9X%}QlR-)?N|3g^{)GODd6$b%_Vvc)3XYXd3c8MbC1S+%?Wj2 zCD6TMx$J(!cMV6DY;NtP>tqST-@W}Bd^Ja=J^o(o_X?O2+?sbSM>UsL&<3=Y(E3bu z*#)#l*V;ql`#SJ(@Cncj3ZMvjKriS6{op2WGq?rZ3e^4vz-?dy*a!xJ=I2j>+rg*6 zW^f1iG|+v!6KEdU0=9y?!9Cz!a32@~!(arAf^Fb_upR6GW8kx3Cm074U=mD$X|M}$ zd)*phH%IlC2f-e&7ij+a9QZu=0{9~M68JLs3ivAc8h8ji3?2dd!Pmh7@F@5O_$GJ^ z90Z5JQ5F`bD z-@ijpEqJ4kqXhmnNC(*}`iE7Zee#zKYB4^S41%MgMfiB3AX3PR!*f`CzCes;BY0r~ zA0N%fyZQ&=;{;rUsI07DJb*gD4T5|yIA}zaV{WF(igO^fbQWB9<)vrii8}H zD51>}1Qft;B=`+`90B!2ArdP91tsj72{KV!W5I9O;|M{{!=jR)Bg$9sptNBjX{go! z^ivsvG;6^ZF#a31cn2|yVIb1;xW6P+;w1A>lu zB9#aeDKLe^Lc}K@@X_V2#N<`R1A$g zCVRPpcRGj{NQ1a@tbmOc1`j}m@feAf$OZJtgaT>xivu7>B5EKXLc^$NqGE#nK(pXc z7@$%H3IQ`s2Fiq@06YwB0`RgV?YR0*ub=3`}`4(v^A5cCxgCj%+r&=d;pCRPDjgu_EBP%&;bPDTP%pz9#a zfyMwX$v_OL)e_SC#U14`2BQXPLU_PeG!|fh_A6slxTJ4WB(Xe*12AGBbtoLDtKtre+ zKvOU-Xv!f8tcUjE9ze~|6_0}v%E(s4T0Fv-^ zC_pkYsI(0}gXKWn)>ptyh(+w7L{XGLBqk!s2;{~W3sV9F(R?xF8_f|4L;{|e7!oZ? zV8sTB6S&a=q9-T{rbU2Iz(GVJC{Dx?2xFt!P*93UjKo3y>{$p$3=uhEfe`X#Me_$T zh=B=wadaF)3_*mVXaOIffPz`VNJQ)oRzD<3AdGPmg9*n@5F@`<@#2dSp&&j85hg~1 zMj;nL93Uy09gF;^;^GqolH+5eS$y%2)PACffe0@aPz9QWoJ1ldjvbp494#JReK6S- z5pjgk@o3Q>Sbk*kSP8LWC(wxKkGW{`EPl!#GXSf&37lb64dQbV#HR?OBcpzkHNd4m zB6E+9MgBC?i_a4X<5(#5tk^%48e)b>kRU|)7{n4Iv9Zxg$2m9iR#IjO?q9cF9Hg6;arTUM3L5s7*2|@&v_>ntE=77AQYz4K2 zL!&<+ND_97quJ4*1AnaT8qJF2qms%IL9PfpAu^KnleqM!0U-o)pkJauBNE01f{r9h zLc_+me})WTLWF(-{$vp%bOCjL(EYdO3vsd-B{&)p5rb0r93bg@PLvQ#htwgd4~`Nd zEG{}f+!7JKIFuDF_GIz7u?PevOT^F9&x;Rmv0_1OE);}-Im_aMnF@vr5lbpdssxEy zLNVYPI_FTbMT2A3pBt4R<_ePd0~5NxTF^kEQ~#tv8y-x8h7p7Yo%kt`7e7%DgP@=XuWc?0BMoUcy!U#wE$dklex4u#nNz$4fu~V822bDLe+FfG9*a>?kp@Ba z$!LOHdLd*Clv_FktpliJQ0)ccfk93rRO6vbifr?z(9@N7y0;M*?ozG%s@&23b=Iqu zi$CKMV;A^rSTlC-gy$RY+_+!=VB=M~h5>e!qR{qZdhYzwElFxC&&VeEo3)cw*1V8@ z)z)rsqO`014L8h3X>I-P4W{92%Uy`2-lv;(;&1`s>6>{os#H(s*^L{sbc72s3Lkf3 zE!B70)wNQn4wl>F5HVl@D?-v}Lns7qRScvsOjAQT7)WzS=I|~8VZ1;n zky{8d!9e(-tdo`aeg%&2*We&dhDj6%qF^B6$+8~>hvOjPonmA066GYq3xPZd6A>;j z>eVrj5{V3qCo&0!X+#nP3=v39k^&QfajbxWq!B&=m`T7kflPQdVO(yQSRjZMg>jKY zZggUpdo<8Z0SWBbXbzb6L=is*f);pUpiD;?CR1Vb;V>jG5)}rGfQJr~CGUZJ8kt6+ zk|=22KtT`!F*=DtVKP}f9*KeQNGvjkOe0ZQWNQkGO6D?QDw%CfrjSWIk~Phm1e3Wu zCc0A~AX3!WkI*mc$FleA5F3XxnK{zl8;WBA-Du>44 zGAUeZ5(OY6S(7;ogiK+PU>;1SFahZtCY=piTT|#fP?-&r$uugNMMbQsfE_Fvk4hmk z$W#i6!KTnCOcsp=Gpupf@#iMX( zR4$7|W&`GO5e~(g#-?OIpf?OUU@C%;7<3*3wx-h=WS9whLn4tW03||0PyrxWGhhmf zLZVVwY&MBZ=W<~RjcW}!z_6yX=}Za(G(ko{mq=955EN@Y=*94dp( zK}ZxT1qcY33v?EjO=p8l3Wdgmc?gdIxWJ)OIBXV!OlHDd4qzb#MtD3fgH9t;xJ)V- zUKr+4X$%&RN@p-(m;%NPA#>;?E*L(pHIL2WQ0dkz8cYXrN@gNxgkeo$fB#AI`7|HenC@(N;QPnc= z4EhsLT{{Nonr<-FyTK+WFvvCNMDRS2Axc2lEMV+S;DYn27RC)F`mmFq~^cl zO&#zBpw#-IVLTf8<1^?p=+B7&irOt1kyyqO+ZjQK+*ow~2|P+B5Z+M|`d{$hzyYkp z4}b?Q0N|#87~uUg)skf!3iy-ssNbZc^?yMEQqUO(L94*8&=L44BzrnE1^A&{At+O- zKa9eiI4Xc4P!JRWpd0Y11VLWFYv2dsUI4oHd+(rQQeD8~hvHQNP#L&h`ri&H67ZlX z`&*SnB>*%9(n25>Bm{V(fzJd1IQb9{5=iomCAESwor0$)Tnn zph*l$MT7Ln-(YG3N(ckNL;t7{8-yY7Qv~T?M-9b+e+Z~82CV>J4uDZ0RRrQhke&>F z=;H&NE`#OcB{Zb~4zMJ3(R^P(0SC~5))atVh`|I#u?wMi2^>znqonP@Ub})8M3TDE zpzQEI{uwQ{kTRfUuzm=rF9aBV@P-7D0qrpOks*?#=QI!o))jadlD1J!izW5=pbxRb zdh%y&rUMKZzy+{xkkml?77wLJI3Ec(CI-06K%f6UABdo|6KFdYywUON$0Cx%P>!Iz zN(7J#T85y0p7{@yL`NH?dyofc3?0QkAHSK9KA=AU)E5AZ34q_?VZHv{_*DW*LI7PN zP#SFuFOjqaP#fhmno9<}B|*UUmC%Qd$EWgjxQ?7!1dyg92bjE?01FO8Ip*wAs*p#1n9QU&Tw+DJAq+{7l8$r%Ze575j(>a zL}ch-udHCp8t`A>0Rq0r&M-m9w-IrokT{lz5I5+tA#en7HY`ybF_C15k7Mzpd5CCm zbKl<@K!wK-A@kybjV9Pe|3ncm@&Q$Runn;@^i6S!2fh`KWPd?q#m5_3^9EgJyAu>Aw(1~yZgwcs$%O8n|{w7w+AXYqhe&7M?EGGeV zhWH?fNGv`Ug?5H4QU7*TXoydUcH*F3EIUIUD^`RIbV`E6>NnI3l5X`A?Y34!Oz7tc zV17JcRKI89U-#gr;^>IkGa{u~1WL2`QJ=;|KfE=bKp0}S1pPoMgbPlZytsCTb0{j?#^=gd)6H zfF6R0qYylB$N+g5>;&Uqk`Fd}JTe2J5NH%OlK?gjBm$eoS#*TLm}`jd z7hMS-0kHj_LqCZ}x2AKf=>!IhkO)+;og*-5Y&L;G;leyR7X}-_Vf5Qt{URQ=RzHan z7;8{uKwW^y&;KN9=zqb#%K@OiQ4jmfel`B@*8bn}|K%KzoN;5Z5S(ehR7T!B%QNeP zGDa3#m}x%;Bqd=n7?L6^FC%TCg2U=aL$HsGf`tr53X^G##Yh#}!?v*YuoP8T9*2Pn zrHZlX5Nt54p47;seVp{HW%V;jR=t7G&PG&U4vza!n5mfwXG)!dGjY2Maaar%tAScF zl&9mfwy8`sPnYnP0xJ&@hLHv&BuOa3O_q|;z)lV#X~60-AR?!s5Xuro0dqqv;FHu~ z6*N&+LpBiM#tHab(pY#5nxdfbdlw_g0Mr;ug`Ukc*@sD z4NHQrC|>+puuwgve4Bw`9OZH4LlZ~0HGaw*Ig4f15Bz0k-8XMio3=7Ee6!srZ4UNK zy!{cw&gs=3$cNizA5Hn*ccCNHK|JT#+qr3>Q>@Cbs_eXzeaBJX#?Yx%ejK*&;!~5$ z%Oe*&a_?K@d+IK4>{-#g3HuVYx0e&W5oo!e6PDYI*L8 zd1zpT1rm+fmWh!E9Fd0g088~$q_m_)LQ{0@I~(4}tUXS$qwgzM3@3MINMuOQNNN*EFj`+<$`|&Ay$U@F-LhPw#Nv1xD=UsLmN;bY z62ZD>6(19grdk326MEVvvKksjR4yfA38az;iojE3F1%p165$H)$WNyffW!HD>}jg7*2$YTJulDjU-6WmYpZQk8s;Q|{Gu zRydtW(=|@hxUcZVdnsO8Pkza2rmUZV-^19n_#?aD;8*nJC(pdUY+Vy_Ja3h1VZp-A zu>EOHg)G7`mqHkh9nD$QskzdzJ^SjPmd(x{cZMhNXF0yNK|_ zCe~k2W%v4_*&f#mr`ALshAykFQ15ESW|F+t#bC8Hr3KlPTbYp&caHMq2C-?B1?oz^XcfKHm0Uzcy{J&nZdJ(k^5!^&Q^+%ijO(_J)v)4M*x7ALxe zqT}b|6Am8=OIWKF=-o(Zu-^0T<-DD}PMTqIh@OFUx8-3&MYU?R%}Iuf7N+?h(p|Nu zciXpRJxUw>3VY8h7_{zsf}wkSwaT28f$J@!-Cq~F`Lp+RmCSpLl_S1AxtS`?=C-g; zn-I+_H;>X+8GGPlmGM56fTIt`tPS(pp0fYIy~`it=a^y^)|#6&)s;z0w>(yz?fbPN z%xHnx%d-s=&$W+Vcx~Pp7sXsiy4oL^-7u(_W&%!y{cfV-hH0y*v$s#9_}L7=i& z6atG5qTqmm1A`L)aE!qHNdaC^Z*RQ1PiqS1yfu-crFF<>qk=vhg0`tIL zmfOFj0D&w6Nd|f^0tRaxi2x4%V2KKxHmIL~3iN}45*&;J6=?tWRN$ZB7XLDHCHjtZ zi*G(6l#+2{^O=_)ZLYie%58Z)gHr?+N9m9xLk8S_At}ZZLYC;@Hkjm`Mbvpob1y!Uby9)&3a{OpT_JFzx9uf z*-~b_@NQ>b;UiH=*DRfKZ}yfqX(vX`_q^o0*Y#t!?bgySDhcGy8Te9}8B^NVV3kMcA(rDCf9F{0Q zwDyq*utmQLGyb8%0tMhEsS8-EqInXh0NyD<93?=#EfT8?*kcqDnM`6*$UvE)<{26# zqtSm-&;BdZYOio=*l3trr?+t?9`C#%F(}qv_om?Dg*Pu^zOC0%d;G{oyg=umRU!G+ z_lGB){fur1p?kDYg(Z!Zc(0!BsB&NLoYG?{-m^D($lm>G@@R8HcGE7A>-<|8_ud_Q zOD{Pe=61iT!tSwY)OwvAr9x528|`&%Uuo-vg*Ou;#wNKfSj5n}BAPA@L?)+nZ?x6j z(Td;Jh|O9Pt%4tngs1jh&0&ANa6ZDF6mV#~Mw=ttBs5bqH9TwWXIDtJTXm_3A+spV zFC^2{T$+5)`<6fF`Beh@jho%`ayjU|d(oEW>C49jwWscy_}0D2+Lp0pUs719_LiIr z>MKKR>&xXMaMuPk*bJb-ropPHX3)T3zDr5NIPe;#y?(1nP^(x^RZ0qM9J1gMGV%la z5>1Shv;;9Qe}~ersKxfRndEnE+|t~Z{FxJWk_6jrkKQK0qlXHO#7ZfRRRA8=1mO8} zft-HQWh&*FGaW<5uYYQy@x{DFAt-lhTL~P{ugkn(57@2HrO+wM;qU9RA$b=9(dGcj zmT0lyL9GR}m?sRB@?acjF~;B1V*OX#&%+^4gifCcgj+5Zir+4D5J=mME~W+KryGQq+gbS>F5VeZ@Ff07?Y_R0{a(Tk z_Ai{~H?}BgM_(u{z!N?x2AmGLM0hgs>e2Y;JC%!Zr6G@NmwJc3&2=t#^RDallPrCz zZEeWL?jWN@<|Ub9*0!#b)qC6O*SEZ=v0bBdwck12t1E@M=Ck8A>GX~14!Rk6(eQhi z-lgK@$HwnX;e@yrPrCH6W80LF2b-{Nu2vB}cPp=FlKEdsay8msMn5krwmg2$LQMr( zvEg2C@uv~vvs)k2JT0v|mZi8x?k*rWNsEt)ABk!tn~K>zLPSnmSPU1KME>v9TpJ#o`MG;NDi5SP+B30B(Y zo(Zi-^a!eLBQrk+?#-cSA!AjRK2Uqe?GapdzkW@-BjvQzzH6T?AL%dMQm*h>W4vQU z+sBr&`R+$#XL=wr9sTw=zw+y>Nldw|K$VXhlTOlaRSACZwCM9w548$z{`UYaVp^TF zL27HR)A;C9Yggu;&$+$Hpi()kpu4y-D{6t#EW(k*7)UR#;;q)4_gV{#4`nya+UY^E z+IauTY`a^~Jhn&kLxVj8(!N9073T_{uQLxnp(SL5c|F5+7)}q+zNB2C}n5V@M zN4FenebTUDl2Jg#=Nx;r zL{{~Kid260l8gEmD8`F7zwL<}WBFyy^K88r&;7O))f)vh=6rH%lD{&e>dGExsp5~@ zW7kIBGQIB}v?uGzQ&V^1`0_0O$$?63ILptoR;_~hi{DL!H-DOUbA3&_!TNc9S2fAxt0y$kgQq^;jJI=r+clYtiNzlm?ojs_DWAD@Vdv!JZcV1754GUwSGG=SqLjv9BWO-sO}@zL;vFc=q%-C5_#ekIz|I zOT0d!czGPVHWYio53doh;X$fnYv_@xDI3SM=wY(Tk0ifccIDLs%A<#@Js z2WdX=-@T^odCsgG>GjXny_KUJ;`p%&jeA z7DN&nCaJt&hdF5FFT*>u%Ic6mUL;LSB-vRA70GgTt(+O*Mo!xui?fc$w=6AjJCo^m8*A0=J(nj;!UX`SUvx^DC^>+koL{- z>tf59KG)x;)a@FT$~NmN-eg9VNz!4Tw;LO$pV_T=*78V`OU=`dujcN5QnFJ_tMzM` zZ8TzBqM~i!^4ZheT}B?QsoCQjd2Xxo_w*El^evh&uibgX44rdZ3=OWhbXas8>G8a1 zdHpsy-DjM+r*Xuz7a?8SA8y#(Xd^h5FC9?MMi!`>^ z?egdzA^5tK9J}}1qeE1Q%;ZsG7R6w$0$_{ymMHeaXSn*PVy~sbo;cYnC16-g@a@LWyQ7#yr9MFPg)r2yNyqp5ZyqGzNK zw0&RAc01HegB^#V0JlP6xDfd9es>?E2&4~~V?%}<>a-iadIC?XR3-*ujOr@drD9op zKd|@fOpol;jL(aN1Wz%MyP0lmQUvl&Hg;(?IS0CVKy4_ko zf*gUr-l>!xw?Q?}a`ENS4_e9Qsn2RSQELL%JSeN%GFN4W^oq0O(B&aTxCzSPx{Y;* zR_Zn+&C`}Un07&6G5O+^(AzF`b)0znl+gAhug35YC#UTC9X2%AQhotGeCDT&?f0z0 z7vK8sua=b7O)}*#qjFBH2~8j^pb&2q>rK?!ayV;t-$jOHhwvpf)M{!}#*QZy)35RYyY{`FLKjXo)4#8PE;<-|4QpwyUvH~K?#@2NwX9bWsZa4 zOsw$_{>zXuv6>)BT_SNS{;?JQ_oofRqLiDzcNtv&K=_C-0jjoC*(9~&+!z>SK^%1C0dNyaS;&y`BVl7(eY zAMd;_pV{%X!1Q*_MD+^$$r)XV8-XOnRocWyN>8(@iQR1V%F4NwSEfIToO%Mr zuW}l#nYYthz4cT`INvQY{qWK1yoEXW)u!Z}a)17`?{#lYv)x~>u%MNH{!|g>zCrey zm&TDI4Gpbz21#=l9#Vw6nlyO42{qbN_TOI;JKgQrve{QAZ?U;@QsAUUq+6_D>1-Q2 zan9}rd~)v!xFTI^hKb=_7mbHkxCLJdrkyUP7!VezOxSqLFUMAA9^NtDA$;eEfGXvE zW~SS>FfC5(C`-uxwmZ1*Xbt1>qJ{Ie=*!DXe;YThFaMjvnB!Ol;K?$U`Y{EiFr-YQ z9yrsedx+QQ$&^tGNO}Ndhop+KaAuY#2Ej>T!E}SeepCjhQ>Yv0Pfw>Lj*4M*rSMbP zjLJ6$!rxNd?w|8m+MRf)&}oXxjYV->f3l~L9n zDf8@c#l_q_1^l$)yq3qIux&VdQ$zR?r7P4&cW!^8b*URIJMr=5#2)5dtJ!KV)oU!R zx5c+-Y1?<1yI)yx_K+u3Wc}vsx#w5M#!NJSd&WmEerwvPDCZTnof$fTPwdI-?Bv46sy58vNK)M%t>tPQO# zoI%T9P(-D^ZIIe}=$pH?(&|TDs*~Tpy2w1wLW;~@A6K{5J;-;SeEuS>Ij{y7Uyx7T zVn#319vz`rH)w0m2e$T{e#e9fddf8D9>C#-B;Q94Gt6^hY+={9s$h$0g3z`}smAVE zxpBzUf5Y!fr;;tm3_8rFkr4ui3S7Qaa7~@S=8zBqh0LL`xLlGo0Z(qbdC9)2S_5*GbFBR6Nc{Xd*Ytq&zR}U zZCn`Fn69$m*fFh#^N-8DyOf@?`dZ)pb{C)bJnV>BJ?SgFWt!u%m8LgmjOpyztKP86 zDtJ@QOj%=tj5z9rHJexLa@24x$2&ZJuZEnM-k84g?uxFgY3oaR)xEP83D~=r5)1uJ zl}CJRxU|{>r*N8no^$KLhefGVzD{5KidUciCFk{&)Z#78dUKX|tr+{+{?y*3uTMvM zmL^nxy&Su}rttB|&}>1P=Nr%E{%gkWjy2{g9j>m-?g-DZa!{Ov4VzV7KHBHHPin*= z-Ti*F%9!f9+tW-dJR3EGYM1S^T>j#8iALM{(UZo#!RyZ}IrXIS?3^VZIYkF{%7i&T z=;J1J$&gC*JJcgCloV=4Z65W;bWW;9rO+K;XE;~R2Y(gLBPr)yAK&BdHj}XW;;rt( z!71*(Tj2J4cnkP|P_x=;$GXSG>r7<7^rdu;JK4>%Te;xdrzh*2D4UbqkC~KXOLlv{ zSR6Oq@z}Vo-cj1jF<;IKee@bcW1M8SGBW^2pGfr-h*>jG012dB3d~Jzx3U~3mbu*1)tG0L* zbVSX#`e;+oUIoijRd>oPDpTdFZskpFoT($-!Aoo>2aX$I^?bKnKvRwD!SLIsiMWK_ zQSUCqy|W1`(&}+P{FuQl=W}Vv+Y33Wglmp#`<^_MRlX6HQtD;)T={sRM$++hc3q#J zSWHvX_YE;EP8B{LVRO)H#_i5dm(>gI%-K69OZSd__44rcCH@O_-WFL+ZCf>gP)V86 zaM1o6`C1Lmu6l3P8pgb&~q4$aB;jT!z7=9j zKP60kEPQVKsLp*uL)XbMq4yT#yz=#eckEvA=+*SCRbL+L;kDMU&zRGBv(x*zm)Q;t z)9pLvMy5Yo%1(~hYqjuJXhB$AlBwyN&bU*iD=k+#TKm_xEOK3PTHdGOdZ~+*IQIj; zFBw0@QX_n3?nZlm%EG&Qvb7&>@$1RkbJV>sHvj75o7u~Ud{3QVJ?w!0=sx;!P2;zV z(O)?IfAUNH;YecmGAAV1U`eZ74vm!dYk9HbEUDRO2^F4(t`_=IU?qb63w;Z{v%LQP zkpP&!VBP|+JviJNTI?cVN(7lKS?p#EE^c743xoq;zri?I?41AJ;lN+u7sDA_QR4AZ z8SCMUb#TV&A*UP>2h2p+VX!$YMvL-S&7q4oSHKa0n=8?AEMW>KUPO!%$AR7Tz~YR> z!ql;3yxy?8{1K9G6k@@>b`H369szEki@}X|^!tFpFC&O}ycT4v@0}DsPib>_AdG!r_PX8 zx;`9PxN7b)_khW_mDZ$P)$tzl&enNZ;FUdJW1iT{63sR}v(qiTzF#kC9kaEAd*0P9 zIo0T$#@y|z#0zqIE{wyvo1a{&cBG_CT4_^f)Tbz7ZlSq@dCU|qj=p>}e_DQC+k&1G zE8n?WJp3}@$}w6O-=y+s)%eaU58kO%Z7^M*@2g^`_*QPoP5o2kQLWt#gv-;n?DJwO zoKZM=rlRuc-aGd+vnRPtVUTB!*O_14GrsSkr42qhfA7>KQGCIUgW^+;(lXmI=BDbU9is|czh}En0?~B6nZbLVV+>cFt zx4u-~+f!{ry8ac&tf6{Sse@b6SlXGZ#l>4wQw=|P=IZbM>|vDNyQQx#=Aifb)|Uy% zIZ%7&C{rzT*QB=aSs!v~*y;Mwp5j~;m3*0H?v*OXCggDM>yXMUye*Sgop@v1t z>STk|E+>U*htE4NmW07FrPQ?}M0i;J6eK2W5goEmV6 zl&RSaXKG%O_!4se>4mG`rSO|A;jo=%VMZOevZyfVjT$XQ0v>P7|Gj6+YG`*XFGVtx z!V8ucw9j$Y>{>o~&Dz48u-0Rus103qOI`FXxu;h=b=>$L@p9>H_+0hAC$Dt+hX9?& zfxA^2_*jkfqT?&#jLG#ujA^pdryj#F-N-#6%B#A7ilr$*p`yj*B5B6U(VCY>o_y0| z)Z-H=dU@UQb!@Rq<1PzmvW~`4ILy~{q$%_E+eLS({AG{jJAS$wT;ch$B*VOsFiok> zw_7|lt~o~8{owhXk6(_ho7K72v2j`DIkH;`K8!YA!=BKtxRM2@$XBhrf46BbW2&~= zRt*NHFf>J>h0vO6+E(7YQvdVz$=1gxTVu7ey{^rhHQ{b+#r8@2M(aN0baa2@B(Dshm{^-5P#MsFw4vK{uaA0I&EP+?Z6s&Q^KtcvkFPy4? z!+={aKf6Ap@HI{u&&~@iQx6~Gg+I+GR_xX@I`}Ooq*Bn+d2?am%F$SvKv$P4zur+A zU~T!~tg5x;2*!rYVAsP16NrYWP&s7Zv8i}vKD5lTmlZ7 z+2AhT)InohJ_G!*B=BH=Sv&sc7~}B34Hj#dL?(d`%4z5cC=D3nAWB7}aN2)l+b|9` z?%y`({n$4AeBl}0Dgf8*zqlV$p`LLGypRo>hs0qpAVuSxoL-JuEP$Cf(#I!tC9pH#jz7OG&HVxy(s(*KMFgOsC#_b$R2c)BmqG?S@Q6)aL>dU^;?Ivg_9--OG+cAC zfp>n^qu%G;$;Zy_++yNtv!AJ|7BNez9lfh^2`a9UYxE-4E0L9`{G}a~Sh>L(0U}flw7gRlC$`N+N#(SZT9d9mg;H_HzeHMHE zgNBKUtH-r6UyYtPo3nY2LENc=ZN;{q=FiQWwJLdg+|`zXk9uDix7YQYDOJeJDmk`A zr&7v!LGAwZO@<8oev_x%S08%n=5eN)sHPH`p^3$_cgZYOU7~fEwL|^F#@i|$8`B%E zT-tG^Ywm*XmI<@vABBta4dqyO_XLa;9DCCOJ$g=(Em>>x0r5y~@7w9Q`@=)wJXVY# zsVw8d4*7ECkymFf+|Jx5yrkDty9hHj{j=^8^I+!Q>37d5Pu`HaSTsTISw7)K&SMI3 zgjw$itKjhlAI_Eg-8HSPF1wevcZYNF`KHlMzK^p$ns3~u&V#QV5tF?iapv@HSZbwv z)}U(Y{>uBVw(A3C-zvJ=F!@RJ!_fNXhwzE77oYilR;~;8@7O$cG{fp>(-di9mvUhM z?QWO+_%SzX=F!H=9llGycP(P&Lvgm(2(aMX1*ZZhhn)%#Ofp7B6yJDzO|tqBeqDY3 zS(QHQLl$5OpbO66hb)rlf9LA|FBhttYbu?>H;^B7Y#Cv?Q1KSOVwnN4_~Y)D%?HPS z_k8v-(P*Muo}E{{!c|1t>+ptio8JUXaPhjGU+iola?0eVNfZnqs&rfj=yxc{Cy1)Iv<+u+ZS5tG|gMJ{Ponw zR^!iQ2a``M#as$#+^9O~JoVVb z^=$1zu9=p~;nYTT|I)VZv|RR9Vc%=`k>BddOO4ywWR+a^dWhs_lIRIi&p8a+q&&jK(u;-8As;GlxtbL*i-nla#AGvQFTs3NyV|mM*T^E~MH}%vS`MZ*ydG+!)a+|yMje0M#ao31m zTd@9H*){d`C%t8+fBHNL=QeYB!QNo&r#kbQ9&S4Ndh?3cSO$K;QvB;3zC|3WNjVmx z!~k0xTq1D1&XDY|pA`KUZxD)26u?IN#{oZ16FNKML(7*llqt9nwbNl4naMiqxFZWQ zPQn>=B^gKIj6?qs)BBeXE&ljLpI>m0YdG>ny<~R8dm&-ISy$JhW zM>gro=h%Kw_nBwod-I$PJ*m}LLpo+#$n9*0R;Uo8^vWs2W|YcT3Gj=2gsdV6t&}S|=WlJKwmMtp7!!l`GY5y!{br zd%`6~*@cwr`~9PHl}aqK719(4;GRq`n0ap`GjHubyASO5Z2iWp8SdH2#E@Z~A$JG3 zp{4wjLj(TRRdwJ>%Y_>ZqT<@mBD0!;FYF!u#P+IAr|!)!Svy@Cly1Wrt-}ytl}H&^ z;fy9Y<070@J?*u`s_{GKkF6hID~=YoWBokVmO zO2tVE1;Ih>R=DHwWZk|`t(LPFX)p}> zo`FAkcg3@5imSI!Zn^Oaxs>M9BhP~kZ|eO-GqdYCM}YH1PJ>k0YyMXHsQi;7UA)p z%_43f%Z#HSi+~J*xFU`Vs3_{Vpe>4s4u}FeZsUNmh!TI_@Ap*Iz3+9RGxN`{KS|wF zr>ah!I(3$+y30H8n5#;0sZ?si|G)jMRQfEg{9C8=?wjO+Nfu`2)NSC=IUe=9-vU;?0fJcZEux2~%+6S!A&c9o83E&F@Xs778n2CM7iRRyhWv{r6rHHl@54pT4{!`rP7-}GqZHaF*8c{&gm+R zJKW#9ERJe#DwWCuxSqu8tE1#(T%)*7bktTCwp5z8A}*~5p(&+OXMD~tOQpVY)IPjR z``}K=DXb_e?Ml;Aff(#gP7|K(+eJHlGr)naf$o8amMl4X{k=mvvvBTUvJ3uff{oOorN)&#!iD?joF~ zAaTpGZX0CB+$qb>`VH$b@%0E>z2r?B9q==|^b@ebzy97UmQ5im z*>2zqU1fLc+LH}UVZJxJUDrysZNz+E_5ocNW(#8G7iCxKx;UHB#(e*b>=FaY*~BXwF@&ld)k0)vg4)+Gbel0fX?jj>B7v-9yDNHw$BV<=4baCupk>P z3)7X|V?cMdQ-?4;*&PIu45CQJkaS(K1R|ebxnhHcJ24IOk-##_2~@d#{`~GMHfTyF z)<>@3mic4npd2!pfOBw_F>l4ndrqp{GchAnhOpbay?lR5e&)~jM0+R7q24I!ReZfa zY5?8Y)R`PePqvM&y_vNSZ0^Be36IIrG2dE^hXBx7sJoFfJ z#)fq!oW4Cs9n;4)14|J}1OUN?LI?nYty?BoC=`iU^V|!?xrZS} z$wu}<`A4OrAT$0oDZ+Y`$0^fc=s=Y0r94y1@2x!3peRwYkC03Q657K);QtV9O?OCi zup4Sa0KsH)7oA9I`eQu}cA}V_&72!0@5Y>*0Nr3`xy~u)+px>LNV!&Zw6Q`n^=F+A z&Wjg&tt2z)<><02uqbNa)}B{eFbq_(0RmU*%EbL@{qa{ zO5Ou9P>3cOn?rP)`_Fk z=7@SEFax(ZcZAh2+|fTn1odu$WA7zc5%y$&1J6bYY@bewRqLuB*I3sY#5Gn<|0Ohw zYY2~Rbtd#wo7fwi4I8%jA)!!2VtEl(o>h@%E7Imw)ad5~&_PL%uP1T&j@Jf#)e^u0 z)iEfJQ>MYyL(HneA<-Y>-nLof0I2C%aGA-fYbr<}2AJb?wWloy;%HZqs#9);|~deCreZW*Pk7GQZFJO{`g* z-@^jFJ>LkjHT>rOy7pwp@*12Xc0+SQJA{pVgQNO+y`Bjyd>nnu^j7QjPQbakdY>xR zt2g&snZT^NdS6AoE&6E*v(o6ddB%39#ZO-dOz_i7QOo)1?Q?LsK<}p;XaGOWs&&Pv)Vn)~YHZ9+25ks6R2)}0uZd^K$x7Nxxi3Fp3A zxl2)xOGc8!3_l8opT}g%xvzvb1A5h*~IzosL;C#C3|1k zB8j`ubMWVJ=_Dru^XEASblYO!VssR9W}Ki|pw1y^6y!6&0(A_DwMTBC>OA=<`ZPsW zti+PTeEa@%>x=2uci>8Lg>RL7%s0>y61rKY(%BO7X6D$r9JzArF*x#%U_Ai4kOX@Uej6)Q?$B+q1zYgjz-yueOHf)ak#&{CwFIzPC?Q%X z7HP6jR%o#`p=fJzch|Dwx0-fpSe{`7Oba$c!mgt`F#y@jYNs#Uzq5L-{mOamXH#iE zfl1o`lVaPV#*2pOt0+KU#YC>JYYO_B_b;tuHmIc9GftA^=7`WZQ8<$xkiv$(1`CtBmOFlxSbmDNooY5LwQ`PP-#@zM?oXP znawSr5;S5MwcNn~G~z>KH?9#`S4mtO1Z)~Xh#GMl+r#^^LW@QSMU7Bk!}PXl1Y$cz zz_g$dBI56)I-#7`2{zV@5ZIDVklb1=e{*@?E%fcB7^V(au zwwP}=4Kd5k=VG_tP-|@wTD!W-P48FC*UbLSRkPEB0Hf{j)%9?A@UTQxK#q&aCyUhOJC?kq3J z-P6E6uZ4z}bw*i3SZb)$6Z92=5eXtlU<@~Z}zgTmF&Fv#P?;-=(;dFZ2|L(vZr-j zoE_K2Jnr>8YCt(Vyjz%#>_G!&X8ZIAGb_8_fZ5q-uQ1zW_ZToI+o=M~);20Q-?2L~ z3;epDw_>_NW})B5bbD0tLriVHFF@^{Q1oPTQO`tgD0;TJsCNRB<~ABrrZf?(O!S4K zIVkF%=_PtIM}ke$M|ADU?$Nb3`<||q?5Dc+WiRNuFq_)P`irs!x-QOk)D;rl-+*#< zv;iI2i3IZdQ?F{h@w2RNVqxHF4Y&%ooa$=1h2t!#My0U_HDp8b5XRqpob@m;May~w zd05su)Hll_M9cayE7Gzw2R~)5*|J#CH4Hw`+XU^3<+3XRTe2%vfL)1@k6%&A)1X~7 z(`dCTH8j>0iI^WSyHb(al|Z|NMY}4Mc?;`q+STW1SD&X{NnDl2dJ-r|Ei6W#YLVJ6 zO=^3hzDbP`rS>Z?HL2%sCQFSKypx-XOl|^mxkZxO=P0-P zD7P@T88at}1x46ch>gq18v8%fJi))(*GXc$G2r~ivTEa{Kzm6~y zz{eA20(f6s%(@6sOXgE7*!hr2EqDb0K~7t?LPDX4jJFgCg(8llrAR0gaab)yLZOJG zY$*~7MI3ZXkx(e248*bkASehS1OP#42q6FnibMzjKu|712%xnn*6(D>!nONfO7>S= zIwoBxk5i_0f3`^J zz^u7(xE)UEsenMSfMQeufnovWsR9Cp0*O~%l{PrZt5Vh%L)QF@q-e$a<`lTQZ=OrJ zc+x5C2QZqVtcxd|lDSpLC5{T==DDy|A(uNU4EV!TVXZ+>-&C50o9^%ZPAgni7<4@?}K0GR+Fgj`w9mSeZ=> zq8aDKtpe;kYZK;!dqUo~lkV%tgi!wcKt3HRWHy|q6x3dY@(DL$jC%4Qp9U2&o43rT zK!wcag}L}u$ZTGii(ZAy=7kcw@Pv}DdR`=Q;R)qWK}g)f6Uy-tweW;;yu>U#p@47E z{kzyL4wiUt6z%nAhY*r74oAQ5Hy`+o~X!CJQ9Y?NlI15+_08u}W|%DH10k?jW2bNSp+?qi~WQaS~otI7yB; z2@cO=^7us>snm`M6unJ1_krBnpqnGR0BG-Dxq3BD=vQ~)Fy;cB*NKQ)ADXAXs zbDW3jVLnIUS6_wP10+kaR}sDKAr=Zef24(?){W(>S(8H6k(6>2uRoGn`=!l)`x|zF zZCYJ^iL1-6p~cwOk&J6uS!tYr0Tx%6eg0Hx1cb0m;h|Hxej;kQ1FCzp(u>IS z-$QX+dp!`g79+&9*eHo$QNpTPxi4f0*n`-nn-HqtD1H+Z^^k?=IjR=5ZLOO?*z{f9 zd~!fcxFDzoibL#wQXIO@YR8Q?vh-W%CbAZAkZj-`ByD%d_0i?~utwiTBRrkZ(vdfM z9HZh0tT>kMuoFjJjZE1k9-TF=K|j>>>VUtmAWlsA2v$3rxPA}>{qzofXW+)hRL$*I zIJe(L+1U4xjB`@^%gF>`4i=9LyondeudDRv6m*Ke{yF~C=bbvE>CWPXJk9CJ@F)$g zz1a)8RJQC#o5vQ%;VJO2L_b01D6QXk$uB}nc4bng_)Io z!GPJ>>ZQVL)B1>W<%%UbFw+yiIE>PBN?wwO9~HpZIl2gT~~ zgZjA0yXU6#V6;6ky|+JjO0Jk+YG3H9`;)Kx)T}4_hOWKY!@5?oCw0YHBCp|SYQ}cT zVLOLs&nHgyr2RA3;mK><0CYUQ7CeS$6g-diOcx&ZZhoe#X9ALN?aoBI(5>2qXA}w# zcxjp|jgvUr8xnZZmJ_j!z`!8wtQk7Mwb?pc`4=SzpcICEDq7c>0DdzrLouG@H!!^h zGOH7bvXgN!dnZJDKhVgFf;J(fLI=PWLI~ilM6-4T>yw8)jfLiCNDoG7oHDgl{h`V; zP42{Wo0DMIjuj#YY)sq_PnVB~5)#m|l>qNgyc_kfbQe=}7YRxFwZ29rCql}ToCxTW z-vb=Kj(Xu920L-9FOHSZPKBHH>gW6DJ+fZlc*MRxXNXH1LD#R##J5%)gz^=K$OL3n@?j+JSXMi8oRFcZ=uuJaOn>)is0|=LM&^Szxx{f z-49VVh9lncxYWJUIGtP+v_70@9*b@m%ifF1^)b{62Ee&o?_`6A-B1sDeI{zunE+;O zdxBBz;@UYZWP-voa4`cQL<2aUJwe~uTKX;k2)1ScTdF_+4MDEqWVQnz~w}P!O?`%cmX=J2=<(uyk#?#}sHSF5m9AsyB za8JGas7=|$r9;t=w;%N;J0axl#|_Q8x(QwJX+w?A-AWX3KE0zM)m5W+ej2n^?(lZu%nwVqZ4@W~;KHgJDDd5tW|d)xMb-5?kbk z#J*`r1u@=&-t$|P>^B(F?RemDnhfdRX-Gdp&9O(2jMIXe9ysKLVD)e=F9pjAXWnOl zEY#ZK32sS`ad>gI3@a zURtfCbA-IkwRY>3%H5wcSAEA@ON5!3J!-(L?C>3hnVmgo zz&6=F1H#P7?l+(_8?6d6H@nAxdD%{b!pzU^Ah3mdvG%ZicyDfLSXf;GA%z8*Uj_a^ z(FT-_DY!}GBzex5EBA34m*YXnFzLO~ROl%)0eH4_! zs`f9A(zGEm=I@Cv>z!B@>VJ9b^}}m-`?dC1SVKw?DvcWTVMB5es5ReJy%ZQkQ+rtL zV$^cx|7?_8h9a1J1IRiPz~h9O0A}U7TEw*r0h?POM7QvE(nW}5L%9V3K(MtC0)QZi zmLqhb7*3Z`4p))XR%7WqQ5vUAZC&|p<(XRk3gwyRN7CZgab1X|aG1EqYO$0A<#PxW zd`?2jI$S1z=()LzdgK?J2|LP9b(M2*SDngRQAU%z75e5F$pinQL>v@+7xU)3j0c3% z@J(*NfK5^n#KkkAGv6bw^(@v->2T?`v?W!XI%@=KJ)X%yjvAA8;g+uzfTz`{l-llG`iLIrYmdTJ zzLx7*#Ns*m)9Fd$ls+${s}6K{S?W# zOs~?o1Z0aA7}m4bf(rECUg&%mYULLA0gfrIT?S;G3E+1SW&)U%>uM3#pk&Sh3DE+t zCtcVV8_M7W0KwKm2mpd4atlPjsEVqBxP0JkB=vXJvp1qVPMMm`eNcI(mcK=Lruj49 z;@I(hC*Q`f>1%55|6R)x%l=f15= zu7ox6zhi^ym1d<*Zvv4xRgc7}!<&W6dt-q*yA=hnL5)hO*&y?n-hX6+YGyV_P&O#5 zqvGaAr0iWb2=y%|?6S!Q%d)}m(+2+o6~-PzGA`q*G;mhXWP@Sl`!P@nHuxUYYT8q- z1MmEcl234eag8=wz!Z#_lM|slzzJd*H&Fai|ZJg_9P^)lOR20axuBgRR<4 zuMT$nbKRczAUj|-w*yfZo@Du)nH{)@GVMcSxQl2WxG-*<5ac~&z(j1)q27!5rzvJl z91mUC0}owpf+p0NF=^R6q@M>CHlhJ2H5*~x+Xx;QusEgn8tip7-^A>LwY6WA4X}Ie z7bkU$gBRkO4_^3QLx+syhcuGMG19T0AsLr-R2o;4lfqIlJlbQZh-?kSMtF=8{PcL_^3BAV;TApUIaC8|_u5&Z@z8$l<`r^%q>%;r)%S$5#* z@tn2|JXT*(JTKH(Ol=85QQh4)&NlCekn7mk{v|pI-u&}8*qA9reT0hoE0m4>Cz5e$ zC=NERr>8}K)p1G?2OBs$bG*zi?FC`+uRq)qn8!^P_Ptl=+LKKiX1+JONY_gC7hU_Z zb9N$rVfF`I7iFicV19A-q^{Wa9=kIU*!MnSKu31yN?~SZ-!@=Yw)ZMwW@leAV4G~W zU4)sF-EBZ;Hndupx!LUo%*(djRhaqN2Mkz{Em$K=S9YZV-Pw#0Veovk0eC>#06ZbR zn~HE-gTPj|&5QlLmK~^`XG5aN4>8;QGyDmG-#4GOmh^hEi*)VH{z=zLcB`&^*?qb$ z%)Y1VqU`6oF3$eIYyNQX#@6jAw%bYQ`Z;tRHpKR%a(DI@Q3xC2o{1ep{ppzXNjrRP zpuuV9Xj9MoPwKgM0?O(Jy$F=T7j71@W#L)rHOlw4a#ES7hW4w_elq7eV+fr0O$>(m zxL5TL>o1%b3iXdd{cw|Le~pYnwHsdt_@O0t;uJryakv{s^NE7HbG2wat%am{jZo`X@GC!jb__Y@*KXGrT?4$@;a#C$=_q52}tml|-a0n51(mV*sg zPMEM9t;Z%DrM9sI3fovsqpEYWHbSn~@;|18-^Djyyg~FPI zdABB!1d6L~NkXgdf*gwbTFK)w2-~!mH%Y_OdXkD7OOaU?9@LX;tW1(YS$IZI60%Mu zAC!&wdq+gLLwqVYY3}LEBr2mxU1!-wUnYTBnZ$*47O&0w?-w8+zs{1Bw9X>r*I8!I zgTl)c9>UP|q?`nC3365_lX$x;G(}M(S%q(8Vi8`35%3a;@Ujh$H+2!7atND$(-z@n zCceJui}13PfN$0q2rJ+3;NF)0Y+WcRa9t=N{1ly<^X68E%EGPA5;{g^qJ$!eQz;FW z*Z^~>kcfoxGZCSOBN1N1eun zE9>IW$a(&RqKs21*Ac9nO1a3Fg!wD+C8a`pUfKQ_wr3_vDB3uclD$!VNy$)`SJpk1 zb(x70iaSoFbY}yLwX?KMsqOigAAqE}$GiYCZ-b8-ISBxsgIm3n-z(ual8)nh?Wa}O z^D()%p*A0q!&yP8x)UF#o7>($FnX)dD@X4o8V|#bjQ&8FJx6g*2n{xlK8vg8z}DjI zeB>pf-Ey4KYUI~MOrBP3BssgW>7N!W*Ia5|0TjELcf(pc`g5PPZz1$wHo2AXhPq^8D z9Li(AK{BqjPo;s)PSX-79N#_Jq+K7m^9B==JU?N%yoM81exSTwM_u1ax@73!)L z*FFZ=_Qr&`nD{fvB6PEI%Thro6tQhfkx-2938bCiSj+wMA*AQxDv9JFQn^b}kWXMn6T0n7?@)rxDMC(HzRcoAmH>7^emXLmK7s`2)VJ}(}5-6?-*{PI_z$Ak~-y9=(;9r!8gTgwGd3XOJ z@4aX(!kRgW2b6_pc8GB6F0lbik_?*8sZK(_e*L80WhsQh`l&E*6|&FV#?-Cwg!1)G z^T@q<$p)J5A*xrJmO90I=9t=iuq;rAohndo#Hq7+z`=MlD$_@(e!0#(%uRjKAIaX_ zJw$zSrbnNgQ8TkSg8BUms%>t8>^Og_gIxv-gk+i{HB>iXXZn)k`RG5E?PDV* z8G3tWPr0cp=Zn~1UZk8aVy}6Ta;``m$PZA~TlNES>77m<#!TG!BI`a2Aw)^eP|^B@ zHS5pWLWS@cfv{E~XATv@eot77w&aXw*}VE_Yc_;II3MBUWSspGobma+oHw}vW^?zD z^QA&&^TM1b6*3zNTSVp^2xI75g5FFSaI&)L`x7`aHL+=+qYyjGKpC&kAk7QJ$_^^X z`CtpNu_FrLS|kjm7Ri~1?#89_z(X73_^Dj?>pO+`I?>$WRrYbzwfs2hUY>wC8MdvC zHcjqxU|4=fi*s_B`yH~DM}G1X{LbY#X`ds%^CbPw^Pn<@jc|FK4hQcZOh@HpDo@&} zLO5yvIxhuB6kcQA1vO!;V=tn0{X3}T4+LqSdwYFMxP614`6ep3vps_8OIVK7389RQ z(?16?aqSyG*czD-{mUA51`oj&iunS7U|Zck(qZlHtj7NL3G-Zt{kx$wPMH=?kx0O? z@Df5YN!i)dO2xiJi`df zT~W3(4Ds0bHp%=2JVr(u1}8p!Q1)v?@`&}VQIvIP$Pb|<&MshwBxltAN}Q+1GbOQl zm$2d9(a}McxF>2B?S-LO95Z72B^(L`wP#zY{UF2Q!EB(ov`?6;g5F~(3cY7q2yCR_xXJaN95{}0 zz26Hoo!%!TlE*3KEKXszH8RUZ8kLlvBqu9Bb=C746{r>sK-4Y3h}i}-*c$+;GUA9~ zX8@$R(ecXtUCyhFfLR|R9JfZ%8-Zxj2*h%31f;tm$Q3pqQRdM=gbx696M++|Q+P3G zbF2j>^H6xttMq;MpznO?LM=?+3F;=Qd_240P1J%gnw0x?q5^6r$DdAA}TkP zxJkJwNGSIYc_}FOLjMloCiFzt9;0>r$Ef98JKiDW2^ln+$h0jK$F+xnFfArTEq)D& zKvh{)syakfJ&xGscL-U*QJe~j=7CAYQ8i7p{SFR0@^zP(@CwHUQaA#W6b|nYs+-0m zENw?Okyxe@v#6I*^QWQW3{_t1y{HPsR~rvLEH8FxiXz zWS{IN`$agz`eUe-Pd1M@G1)|#%TjS%`w0*>*@QURr@6^y1x@xaCp(=y*{t9w=5B{n z991{jjJHj5Egt+_v%cn#nWsST`Xzr+Gt_wqX*`k}M zn{+hS%x`V3RoCX4Am_Tkb(3LpuIFp6|G>GP$+@1zx#pZ=uJfqH5o4|&cl~yiHcm0e zm47MhHSV_Y!@Bll2fu=M!+W!D>RQS6+MRja@z-@>w&s=0FUmft>*B1s2lIF~;x+@y zS^qj=IP^9 zeHBml2Cr`It0CL1InwgyQHao_XXNIB9Q`>7<(zsO2Q9|v^|Mp5a+~ z2Hf>6k98p#r;Z}z(@v7Q3Y%40p0qvTa-{3i*_Td|;YZ-jy1 zuRlDkQj_+bG5)Y$zZ(~~`-Yj5_9u9a-c0VLm-b?Uk> z>(_NrR^>HFZq#yETJs%z>|vZ|4gup3k4hdYKKNu$fOXrqD+9G7Ni95#)je@&X#A@! zHMXx>`ugF0|6Rg>@56ut@zzJO4hzIzDiZ&@k7V^stPaEiBnz*E?HcMmhI-+- zH81tEB+Z`et-AKMK7)6-=PiV|a~X5bLozNst~7p4b>5)wF*HZ88_-|y0<<|CZSrR& zJEP<#6u}|<4o&M!;`CF%l-qlb-Wv`E_aE&CC*O?gV*H19DD8p&2jc&0@V|O0+~$YS zBDoDo^|i?TD|5Fq$D6$$29W-a{^|~*_yZkxvcgB07$9e-aSb{0%rXzeR|C>w_r3RRd5gz@&Z0O?9huZ(O=(R`6pw2&vchjXAfh~pLgHQl4W1;ug7)b7nu zT}){#PlYkHu{>4A6epbL@v}bI`crdEfA|q5t#Fb)l~9XJm-rPXTl*wbCQ~UROm#A) z3WTGC>TXJ}N>VYWXgCvfoQ!%K4RR`J|X=HmB5Y_M?Ey!OKA`6;PDY!S=y@u&TTvc;?Bf*d610ha}2l6IviPGC|Lr|^jT?a3KqK_K$>7CDLsJ*+nee-4{|T_$e(%b}eOASbyUc+tl} z*ki91$X|XH!wUs{R={!RZ?~|;!c|l8kT+Mi%q?2g*52nci;?N^8O*TyKRPVz7_v8Qe_`ebVH{t)A@c(T5ANeOFXsnDGLziXeHoSO=1MxLAo?9xk@Wt6k`b^d1fYLns$U zo&pxDcuk^GTSGE$z6(lJnhP0>V4sI4t_D^w^uKY3ubRynKDN55y}xJpB$N!FS;eoE z?9L~*b{@SPBSU8N8eFS$_+hhu5oV*ld**wzr71fb`M8PVD#%|EcjQJxY!BT~6dk$3 z5D%b+1=6=lMjhTbW=?aCf-;Jy>3BSvW&!pHNM#u*DZp+(ZaH%bup`LbN}>v|0}>SU z+G+pH=_bOIl8UDr)#-}7eq*xsX?x6SiPqFFa!tJhsE;K`#|dsHV4+~R8E$Mj&9Y5|d|qph7sv6VF% zLL=I2b4T7X-PvPdB*W~)Q8(deC(7nqJC714rhNpt>nw1+6A1dr#rMlT)!0@u`xnma z3Y3lQjAWcsiu0(KXje11>*R>B>%)e|<=MA~XkJ~ia2?OovE%09a!!y7r zf?4BsLtC8*VB87t_lpVIyC8&6hLd<-Mlk&fn%4=T42R^tj9~f@%Lt(icSM}(5Tfe* z+;~#Y+7z&Nx()Uuga9B&UI+m|kfsm4?d2S8LjM>p*dWbyawnQykg4O8lTKJewlE ztV~>?EIgJX?yO9_!SHx3tjEAvSdWP#ErAH->oKt-yru>>%xu*qR)p8=1iaV~UK14X z&EoM!Y-fR=c5<<`lsMs9N{l=OZp;YyC_K60f`xnVIx{w5aVjBwUUkJ8>hj9E43%aS z30aL(3GG{|D{fJjSJtJkH6uyLew<2(KLH5GBI%j!$gwc5=U6@g{@b_?x&eTHgk4Xv z4BL||`|?SaH+mB0Z`c}7f4c|KX>QdMwlF~4(C0YqhCZJDo-`^{AkHe_>F-HHK?UMe z!F#i{ul}1pth${X+LU>4XuHs%t)@ehx;Q)P5aw~#cSi?+{MfDMiX}P(3t!IM z2hSngGCzDNbA+A+>*aFtJmw_a`1roa<-aieB=dzYX5zgE*KF2;!VMRHj`V`6hffRP z7T#8FjqDb>@4%Nl!;Kr?z3bM0OsQvLZK%H(^}`{W>W5Ds74EA@0FGyP6%Z<^>3>)0gM}IE*=nK zJb1}^5;Zw@Qe-?}Yas*xK@vg;p!?S(#TYQ$zt#|kIUbwNIR1(r;*_cR|INxX&Aoa8 z_k>DJ?Wlq5Id%(cl-Gm)eCOv$P)`vPfS(WF$|S$?+U&x6ZFQjP?1M)S{(yl!$(<9J z?9MeV+#=9ll&IH&KWE-OHmrV&ep&s?FI(>@OZ@hmT%@+E7X$Fw8nQq8k4qe@-$Scc z`C3BxW5eoFc!|^dVCznJ_7lD^t}gPiHv8r?-5AX`t4I1~b@(!RH6^2OX0P<2bApm3 z>^@F4;6=dNOkxFSKr#hfz$t2kri1dU%*(HyioWSrtH;{6iR2y@o1a(S! zHT?p4!YS!wZr}#Vq4`O&@Bpim1@9DxuEnFs+sh-i(If6kkGO^&Q3i=$9VcT2y9^t( znV=Hv5^uiD=D^|_Za}rwnE=L3l(sq(z_@ee%#9GuZ5tz?7BVKbqPek!5CUjj@5<>E8!X} z_fMi;uo33nw}V8#Xa__%J5U#}1M#2R!N!6eh_dvWP_P4ITX@pT^}U(vW_^EElfH{G zl|_W-f=Zli-=K5)=sac2`N9cErSOnTDcHTHdoMBkHDbyHu0`GJAC7kb){AW3i>8?q*kOc zNv&XDYFW@F=AFM~6K*oqeXcJn3;Lqg(hEXCUs}5Ldf~otsYaZ3wONLSnD)XLHSNsX zUUO$Z@BSN?s%leCFn=3@q{1Zg8<)#9$z@LRT2AsPCt0(LA5Lcn^H$6+y>S{kz+e9X zeoeOEP_C)EvnzG&$z~kJd~bG%u9fU%UHh{04kvzL_KdEJveS-WesT7+u2_>DcO((G z|N5u_9ogZp7G`GlpaHY8eU1`lc6Pr3+hn7ggqf4wV?bxN)6v4r&F(N@Ubfva!pzTZ zFknH}{TgAqva1c~&N^NzOi%VU1A4Q+8Bod2KUPJ3*&hv9n4SJQVHRb-GGK9b!g0d% zXFoMyNp|G%!fcy;&w!=bekTaCUG`N2w$FBdy)etNe=}ftw(}c=*&+Lg0ZF#(jl%4h z-DJQ()_bBb)$E@P7|dq9NtmJR?FI~IQ%(|Qr>thcitIT9cFxk1RkSkuwE?TLH=H8O zF4-)RhV6~?;Eft+y69SMzXINuv@mrn}u1Mea?Wg@{W+#pb zvtRZz12$$ypDoP(*$)V8VU_<7SNHfn{&fi2x8Pp8-2i`uUp4bNrQP#P&%`V9Oz*@V zA=5wGKNz*nBA>s0ghhQhjx3TU0B#}tNOUX&TC%3XJXG# ze^ar(??*o_nb+@~*eldOtyq62M}K`Y{mKNQhTE_-{s;B@Ch)|MtABN|{=ts^(V`zV zI7hZ_aF#8cfb1QG4}n6EoR`4qqJ$3!4N($-(yJ#?S~Rgwp!7LV%AdEp$T9OiN9rTG z_Gb6%TFLAu1p2ZcD8DfKnXZenXLMbh%{!Nq2miF40p)DH0UgbvbXEnn|;8^?W4N(WuMb^VfNnHoXJJmH<-`Oq<`iFR*R1F z{kFvU|Ehxm;aL+02Er$Ta4>K$l3z7(QrM9z-r^Un8Fn}5_dA+*gw;H*v8lb2C?fa`Yar}t4nka~ zttJE5D6lo|6~)i_K@YYfvFh znI;!Qn+LJ_!;3#cGR=`9?D&5MHSJ~+d3Iyaije)h4*hUHi{GG4NZ8&c;7P1 zrziQmNI5IQjd)4PRg{FZbYy3fmW~`-T*~+Dd5_qAgcpv4y$n4U`$dItB&+^a!3NsE zR?)p>XbfQesln#!&y(CZ`94P8s}`Zm`u8!4J*rT0eLHxuH+O%k;qD0g$p`Eg zts3WXVGgGZ*tD4lxr$Y%Bj_3LDFxZGKpn0H$^`2s@lTY78o#F72$A*OeLe8Nt72Zm#eZIHOpn%{xpJ4-ugZ9I!><5zHP zygS#%w9fuY;f*~`2kyXNi_~PbVZXisJ;5UE^TQy~VxQ}r-0<2G-yHc9{xY|&zrLUD_))yN@iX|{-ns=ub~*8V8R z3phv%=Vb>9$+TdLXxIMC z&xYRgKA(EA1F*c0qIn5x=B1usO&Wt)li6_L+o#6AtVQAo=Uq8<6*3#_Oce7mG}+Aw zLEf+%qmJ_}&K%FT9to2#dD$GK&jK5#d5<(Db$AeZh2>}frXboWGH<>%)`K9jo&4LU zeBVz^%xnnqRBI9sIMpI9Kh=^YvCpuj|2jo&S3T;7{2oI8jdfnvAnKIag7z~sukDJlQRiIG>O-eEG&SPTP#2*6tQhf zkx(=aExq4B8q(t}+Q#cp9H&fkGf0jXl4*_J;^|5A4fSIiwZpyV~~2X7$nMgTT%DfLI?p=YwZxvW&P%3-Lrs- zQ>J#TJElBSJ7r^6u4^eUbqlNL(gL@pVoRN|5#Sly{ZJ&Xs7OKu1PTQjhUS~3x2U_M z&%Y=U^};zE^LB1)^r5ifaYpvz&U8tc3M=OGHPS}V5_O*O`hovNHx2tntM_;;pxib(#c9=BfBi9X87j7TR|nLCg+?!i+@pa5xI|R z2coI_&HzDMvk*cVp6B*u1g(q^%J#>_w3raJ_+slz6s5GJLM>(sAp}s1A!+=G2kVok zE&Aq5Q5vUA3+tB4gk+i{#fjr5_sttHMz>!OL)6rS)PnCNGs2Qwz;ZCsY66qA+SXav zB$Rldt%eUf^Hji>9EA$*DFR@cu6AQn|W{6?Xw-v z(ru%RwTdR+uT?bZl99>X)+*K;>QY`|UBe811t(00>cSQ@Akz)m0`szk)6jn#*Zr>x z?{0JLqWWeG1o_>%NjzcgLR@%qVG<*#KwQ(43q$XR$y8-By)+pZN_hob8aUbWz*VTJ=xlxpB z&=~x(9{e|bx4`(9JxCPZ9&7}{lVtv^lBmKTh-}(yC;52>*Yx5Wy3cFSeP*JBU776N znqK2zY*1&{p&0rt#+BO2g?ZV-Cdgm*;MekV^t*SeZ}vctYxzliL*0qX*YZ~(dPwC$ zyx>}XP|ClM%8%E9%VStml*gs@mBy>dMnU<*hYW55+d=s`hh830ayv&9*N#S0r~3r$ z+th?m_8MI3OaLE?i>pV_Y=jWXj>5%a2O-+Uhpk^xml=>E?Sj;V5C8;82qA!m0#_d; zpCkdulsx-2bCa#yi3)hb1!=)n?h=xzt(rcjJkz|AxOF_|@#RGH)$Qzuyvlw^-5W?k zsQ#6`xy`9Z;U!&PU%li5Znj12QT1mrOHzg{ z@=9A=f}25gX7KhBy0W=VG5r9=1#MAGe3Zo|aI_~U!Iqi9%RFi?8E}6NyVc;8n%y!l zyKR6Y+3i`3WBQ>ie1EEmHJI_tU!frFCP2P#%|AR~oNFi=uUhFIRjXCXdO_*qvXumW(*#WgZ!pVttJ_z_Yd965qUju6P5gG-$W;PVJG0en6#t_{KT zO!7_$WwpGFV0sD52%+paT+DY7qVKv7rF2ysxIB{pAUJv<1OP!fuqH>U0s%m9%q-wg zdF8lx5CZ5hvEGi7AChbHCuKLUP5$yrD34R7 zxhqWW7m}&1EjS=Iy$4}}bbOyYph`^hmKvd(+h1UA?Vz8-b@Ph_oI`T#ZjN8_HIr|O zCexf|@@*lRn)iNCd8U^Cp7Kl!jlM4=(;TTubyHhdBQ1hldYq5voXTBOBHmp~9`f-N ziF`b7N_)R;6YeW()>(#jx11@1+EWaks)QgGCKSn4~ml9t12v4H2p@#MPgUv~38Lgv62 z6HcNeIg3pc7t6wHibS~BB%NxUh|W^1R&eKnM#9SBwMEI#f)$mVWh?!Yks61UNxK@S zlhC0eB+Y7^Nd#WT0A*SgTZeZOC0T3DX^9)BvhtIxY=TDR<9$~Yxbd7w$|yV8ml5H{ zBVnQ}^JNmMbs~`>*7DjMYnMZgKGsV26gy>(K6aY+2~Y9)Sc?gw2u*^AVc@*`BN?iy z?9!1yRSwfe`4mQ}uia5@Cbq-X8nq}n6Wm`_%ZW||Wt4#@3dO!7Ldf$JnS@lIq6v6Y zK;dPlo{qeh(UGYJe6tcZuNU4D{215nk{aSYuZ;IRfVSY2P>kl=(vt;BAGuzTAin~f z3DNnsBOnJ0T6}<&vJ49dW}<@2vyE`k-90T;E4aENb7izp_A+W%5F>diWgyQ?RPcUo zuOTUuUkUj;8iRC@I0^W>#F=zKlV(DiX8>zKE}^*NROV7sUFj+6^2)jwu`V-F!YPPT z>Fs*}VtpiqRch-a=CwZh2Iim*K6B*L0NVT4uHKa&?C<91IxoOmp6(USrK2~&UsUn> z=fLPk0O4!>quLn1@CMSA?ZidE^OUC(S=d z5oe_CRh>x!M;+p<&ihrT;Gd2n^^1iqI4Qg!R_2HQCuszT5hr3?WfpwZFWH9Qg3!8> zs|4LfRgOypt}-XhFz68{dVUYNb`QRhs{NF|KinABqH`%1otwb%*wIMFx!UYsn(%=r zzK&5Hr|a%NrtlMFbfW!hldD;ygEi=r`}Zt-hKoKKH)1d3rLZks>_55o7@FeoiLqnQ zVf|9nf;kg>yTB(f=K8w`+G>@1z_&t}{EL#GQDfuUTT$-TdjxH*N(f~a;ZkP;nAFqP zhJNB2`$(|}cfH}KWr_HC=o3E|2}GRS8)4sV80__j`eCAYV$J~zd$K|`U7dc&PkpUlBuoV*rOXVrqM0H z*u5L}aREtQ+|a}NE%~*`F*R}=vJ-(@MoE9J0e`)29mTWcClXaY+S-Fj)&-MD&xjwM4TXm&8kfS8Js)oo*2to9_S zh9FEC-Wqg~F<9Iortr#`q8Q8!ewqesnSQz$Og?qLMGQZUoH6V4^NqPY%_QMwAmD;t zGSK2pJWqx|@*9$I0yNvyu`~x@&!c=9{I)S(0gotBS>4HfJ$^oB&M;2qD#J%qx8X~9 z$MfR^XSDaP7{1Vxvk*f{)w8!SLikh;)O_^e-XYV}t9!eF*)$-?l=+QbnVn6;NkqX> z7nDVQozWcvE^Ao9QE%Wodh`SSK5Jtq`RQf!(+EuEu~U$Y)4Ag5mz^n=ne@U`Q#fuu ziAL7gvvePY7l2!NvSLA$aGp7bydHY4R*DEdU5IE`$Ie z$gL0pfFQSQN+x+Fm%Ne>RTKaOI~PI#BY++bosMS|vGL;Ee_2w6Unst6@e){zQ>KL& z@K+(3+Aevs@=Wte;>^i4xO=hbWSei-$+MI1n;~C20*Jv_oHEU6CR2rEnj3&(5DUGQ=`oLo8z^N;p)rGZ)J=T6${@_GK2!`nkX3 zT(bQmd_IhsDB;lY{v%SieblT-1gUKwHIe4lZ2MR+yA&fgheq;L2a?xTkC`Z;Aj}$5 z+v?Gaur9BxtF0b0QNc)4x7E{Ro8MFHWZq&YZl_x8TnT{R^;v=)9)F)Z67q%(;^0N13M z$|_nTfKL)IC=(~jA%NenotF9W5W`m}h9`{S*b{V;^beH%tIRl z!`o2B1yO<)y9uG}c3kRA0N;U&t4GjcHzAapz zcV0%&LNy_j-HMBaYC>?yWAiywgj2Gpa4G-@@+pJ>Ajq5$0)QZMY)YPZW&f%m00?#} zgaC%=H6#T%&&SuPH`%p+cN8&7)${BP3Ic(G}&H=9R>flV2XA$)A(q!O$2B z$BWgRY2G|pA|%rsDVaIRDIAM$E{%OWroY6iLop*Z?6~m}A}r);SfIStZviztYpuZ{zeA z3gvr~0a)ObP6d4P^!NbFF+@%ARii*q;x)uqW}<|{G8=L6RrAF7s)6;gSSHJ$#?giN z%1o4Sm~pE4dY1Qhi>71oRg+|{hw;^%4ykdpA)GQ3B^-8~YKASGYW`4{*APyb!H7}q8qsvJ%xMGa~MDe7(kbfz8&+=xcWg{89-N# z-XYA|(NE)w0IGg0fD#P*OX`}l0v|0W$q!_RYmSyrGFm?0*je$h%J?{j85=tr$vC4N!eJgCX=T{b z=0}gTLxjUm^HL0l9X=cmV#dPL?4LumXbh*Q<@#3$=KENF!iRrRGK>a@Hvfil7o`YV zEF^?7lBtVUT>AoHCcxiEm2tOm zu7WB7SD%XHgDU;iAKcuTb}{~im?{Yr&cC<`C3CBhxSN)Cv>ntt~L zBFFw+jNQjy&ATF^RMtnn!pK!9)rCjZhtX`*!gIJGINOMY=TLLJMk_oak9X5-BRwA@ zWrWsPRaH72_|Z7s5pMJR`lxJi=)ZzZPQe+jMu+IeYlzFtLvb*;H&}f zqB_!a;xyP@h11*;r-65U;ib&faOfy4F{RS_^m^#zP)QuQHh^gN}H5XGKCYZ<6t05KsMaco2 zr?~bll)JD;&|)efl#xtbwD9|DgqZ+8L6`~PhX^wP%)Tt9s@J&o2oR1qL5rz`Q2F0+ zu{cVIar8hA0r8BzE1n4ef-JPeQK3*oj#O6w5M)aT0YH#9Ap`(H-q;QKP=Nr3%>yWx zW66c~WH+0rn&aldD2`L6g+O+wkW344^Kc=VTAVymd8U>>N_nOh{m7S-;dz*Hi<`%& z64SgpiOvbI7$?62eiynpNzo}5k<$>1$YCBQm2<%>A)ktL1SZExvaMnQlj9^up<)7C zh?CL`A15hq@y20!-ZUshL#o51Xvlc*12-S0Ax*JRqqInqj}hS}#6n>$7HXs@3$c(0 z7w5P-7K`Hd4ep4z#%6{0heB7wVSW!9Qw z+)sl2Fve*_h$y^<7{?5LDiXb$O}QACkCI+fgFH-iG(zGuz$1jy=!nzcUM-wPMw|w= z2{;>+voDKr8WT9;HN-e(@QZ??qB&!XLwM0-DYd6@AkR??`l{%KbJR&vKwrc)?+h35M(B-=Rf<DujJhbu$FmikK3fPOfKLBFc6cW1bFZ|gvC!=EPeW;(GR>WEa=MUA z&3&_L$BJ{xq=$QmrFQ3&$%FhJDLD@piH;tpASpQB@Hhnt${`YP)r;E$#VByEzeq!E z@`>ujd?HD+ES$L!;a1=32Hr^gH@*LZolx*c;$8Mnvf*bLjC;4?V z4VK4i@CD373CWwRoi7mYG-U$G8AxC*V%Fwet4roFe_MEe-`@FAeKRkDT&+#&8~RRM z%W91s`qkPH-}%`^s=o_W|01gX#Z-OiIez1iY+znymfnXoF8}gxF8x_w-09B7&f^z% zda~c^+MAv97UnD2&vos~UUNS43$urHU6dVs0rQKqZ|aI~F6~t#0^fwY&w!3>&4s{h z;hSFimKVP1RfZ1UGJm1}G8f)Ub6@tk0D}u3;PGF~YWeA>?ukP}{VPyEd{gNn_L_g$ zr)T2OQ11rRLy7;&Q}4uKq3Et6i5r?pR3;7&_3mpX(Km5KDEbbH!VggW8%f|(dynec zlf9s8Z}zjnB6o$)2x*Qgjh}I(`N)qufb(>_S@bJTJ^>WfiQM-ki&k#&{C zwI>0ai%KshsbBE6(Iq4SFVwKB8nmom*_{4}?d6XI&>v}b-o}=XH{HY-2P#gP7S@>T zGgi;RGj+?4t%mM#Ex~X3uuZ<|Q_e5N*sENUm^W{HG zM7JY*#3xd{4=L~=N1~zly}Hp6o&>yu3HNn2(wOik{~;;Zi0BwZ=pstOsKBvkTCi>9 zNBrx|L`g2H^ci4X%)yes#MoWkgU=)(EYBV8ic@^8o;x}hUP+pd3QZykk3n2hgdF-e z_=wf=5o_opE}@UOls-ZlS7|)O880Ya_!7>0&<(U?>}{xA|CM-FaKsNEUWFnk9+Bx~ zzL*+zHQPXqSfY?7NEEqY93|+d+Vvi|&E7-PY2A3+UL%(?-L_jbF0AccA*f zL0yJ3)H{LNG;j>(!c{fa-o>i6CaQY5V(C*Jp6*17FA9-UNBP~T9$f2>@kOCsCAPH` z+vO-5!>!ozIOT=kbfBwBw&C4Ya)qVEfAUh0WB69ejV2RYSzt^bwEWo3ywbwtr#{5o zu#?g9<=q42?jV5nfpXWt?0EUWhAOO!%3y2`J&Un<5R$-*C0vmwz^}Vu&XM`MX4nAr1W45z>M; zurpNLTlD@w1ZDKQ!H1?R@rmd>XR^7UNLHoehEzpx?9wTX>utzF# zof-UeSztE34xqC~`U~0PU{P;ie3K}^_=syZzHecIMl?a|I6+r&g0AKSX=W;o-%*4G zr3oK#_##>G%TZjvZ27VKd8N`QGCjcD|3ztb6Hj}Qr)$X5KanRfQ)&FZg{SbA{DbUm zBi@LI0@k0C(Bu#vkCN}92>SB}AnQy3KSP)a;6D;(0+nZ6v7GGXbui??+{RQ-zduB0)e07JC+6%1YRgiV5hzVtuig z{iZlUv>OV_wc3f<)j4jgkp?(e`2GqRa^GJOFU93I5$;q$jG!!>MiAl3axPFIJeMZy z2f!P|p?jLA;Ofo|j0@Q#`%k`#YW!t36Nm8Z+i&$FlY{W=H^=8)tB~2`Mk5wt@-c4g z7Lzp-49DvD2WSwd8aQ$4^kLyNVB*x_Bf{mqu|S?lN`8{t3J%2qefR{xo{ z`d-?qjP%r~_B`4SbtLuaC_P|Ssr>>&4Xnfu$$-!~SkFW>u&I$V9|1N`YcY<+(A%ii zj?(hnQi5j!%R@_}D0vEP(<9qK6dQ-~vW_}yOrt)(ANc`Py_VOUPQU0(b9C_NT7k~1 zN#_Gbhc!e8&nSt`4ZMQE=_rtW3jkt=6Qh=i zjmv19-U{Tb5sacVb|j`~UR!4yev9%$z}EN0#C5h^$V-A7?&WMR^pN~3ptYx?epAt* zq3E#IqBn%1HLXRb`=X(qCTdrBe056q^yAk4jfP=N7ptYWgOzzx8{0#U>4yP#;zMw+ zrk>q_Ofm;9H9fkFF|~J2-HlJ}b+!-obWTlEsA*@rE?WBU28URhHq_SLQJvYIU5mcc zkAT4PVqe)mWOZ;(H(HZ(Yh6XR1>qU8J-Z=P09WT6fTr0nmDF0zY87Qsi;v0W+A?6oxg`Uxmm3GCqr;GSm z4!;I?fTc6={}ZUO7#Tc&r@wj7#m}o1CI1|4I{6qF80^Sy#t6nf4)}tot=huI%l)E=ag9qTeffb_*mDXMa+?Mi1g?#Q3OX|d31i+1)^iuqG$J+#6|Wj_cQm>zr1o(>pi5k2V+ zpj#wa?9cG&d{h}c&1Gns2|jAy-gpJ9WZ6*n^2Vs#-F{TVyV3u$ah9Z=P{yw0_ZZ~= za`gCWsP&Z`3^!DeP%0zmoD6kGu8!ee#B3%1jRgLUJ_UQ|(zf((HjhIc*$b^x*fumZ z`5l;xlXpzx4?d^&fNo>=<}q#Lm_DO1u_T#`F%2zf&uHLFw!f%Ul4nXkiyB=W=2>Qr z^g)U6P7@uGP<-|MNy1SD9hA@_!Di3d6mFF2T zu`oZq4?R~0t91s3M$@#nsF~K~ z!FfNeCb!G~Qt3wC8N|CaeSc-MZtS1yJ4^n*>HB(Yrs&ho#{Xfc9%5ebX}^iO>+~M@ zPA5$%rt9jiGhW+~6n^kp4hZjd0GIp@7UVqKz{mbk)3HOKMry+I%C^$p=%0VVYiJC1&%|ZyeqiwEcBz`oM}nV0H@?1& zHciaY@4@2bPr$dr9!KG%GphkD{b#y#9J&Kd5>>StWy!NeVFCC8{ zy&c9dzdRp{v-z{)v2Sn~k6j5xPX8TX_EAu9r<9v3anBW-uxwb?)xYkBW!?RI+>m|~ zb?D*Vb4vHBXmbS)?7CT6_syF+Ltby@jI3iE62QH#^5Co)**45DI^t*D=e18C>YSm~ zqfmowSSGEQ&T8{~wV@>~1bTf52z0g|H#jh3M*mLfw?VOcQ~DjUGj&GS3>_(AO>+qx z*wNibrw^iF*7U(cJKMUh%lbj0(=AUgMunkiV!1j~taMJ*jBrdnD_qI!Y&F}o^;~DO z_+60e7&!?R-r2s}@wm+Bwk~^IS2Mc1<;dqvlWW`!CoUy(lE0(}rW>Bsk~eYrpG_d6 zJPh9r{o)?O^r3i0b!xV|a=nF?e*&cis~nq4vqMp#rF7o(xzm&Hfnl+Z`xF0g=(jBE z)~gKhaS=t#exUsyFtzA3|thcm{qX=YP-Gx5R9m%nCk1%+UL@;Pkbc-v&j^tjfHpU)8?F-t|AK-$m;C%r#eQ;Is z#gKFKPa}Qm%V1Y>DwYn0wv~ejMeQ@DxAKxqqpdME@NYW)&%}TDxe{&c74Q|sbCxJO zADzfphSo=B8MK_CU81ZWN_L2{OG2g+W$z4`Sy6VS&kRQ016|r@PA%ajuG02U)-l}7 zE#nCEVO(rcy&!2|DB1haO8PPOBNScGp4|+@)FGVqvTC*67AvZeJ_1a8_DNL01|RSO z9tsnvPSskBd)=UKs*TM%MXV5rFJk~KOjbvGb{}~r*_bc87-vH#Tc+E)oVDg{W=@A) z?(Eopq?PU80x`Yoy5uJ$Lx(G}XwtoNPkZ(pOS@Z3;}kaw%LS@4E@~2nFYn%YQG53P zSo;n*If`TbxtYD$bSG(br`-#ZR)IT)4JYYN5+{iyfd~>&Bnc2XNrZ-3gh8hjBG?!Z z83Pt37%XFKV{DwUjT7eCILQIy0B4+S{2ZRcb42{VuWDv@=1#JC@BQ`D?Q~anS65e8 zr|RnNUW6%N7kFL_iC?@GmFpPslazw=OpT)S-(N7;wa&EXv%`4i#7ZZ(u@m*@0J(HU zGGH{K?;G^9!FuyTPWtzcPl65)*PeY_7$Pgsj-;+nCH?{N_(wG3GeqO3a!GR{kmp*# zL0N478gdHYu_15@#^*{qddNH+UHg88!L8(6w|5oAh~1B*=0rkUSA>S8aT<{o-uJt0u zek|g1Lb51loQA|LQHk5UEM8+rvBt1ZhNUG#yaJ?P^MUa=M>7s~dJu;pUKisW6pwQZ zNo7$RcS9*KTPJo<6X=nPS*OBihX zVCFE4WuP^=)x#b`ro)|#8xi0TnUeNU?Fd1~fSo$lEcCvEfnprInv`T1v)QN-{A*zH zuuqUtWn%zQVOL$y4pfYadKjI}ZSlw1$Pyw!A)L}#odO`MJ_JhJ?1qmtk8d48G+8n$ znnBI| z7Wpn-tV`O~o%!nyM zww<>BAegL^3@%V6S+?|(I#-`=OD}1DhmcCnF4!`c4(7LrS~?eR%yKz3$*ExZ^eWeU zg*qY7MHftl(;mK@^eFN$?|@HNiO_&e)i_RF8~{uU0pb7v>Oj?Ki$nUWR_hO-zaLG( zu5s(E-itW8cy=mNoDF>t$4Zxe$Eynyl_`lJihjc=p9XchHZEiWB>OtLdLy@GS(4w` zlBu1DZbKt;2I+j~MD%4=+|9eGW*%%72@a-wVgiA51+p;+1C z-{G$w;9)tR@&3Y}zcR{vH*fxdIJP$t3Hz!}f7x}tzaglB>hJLMtIzy{X|~xTMGymx zrZZSKFVrkO+49x^vm}AR( z;aCc12Pqx%8dE0Sv;hM$3N_H3XDW}l#>TfJQJyk6;X$Q@@e3!l3lW@gvmQ3iGHqq3n+k~0p03zwM5CCv6(@vk1Mlo zO*WaI^UaijdMxAJ&Wy2-mDx!CV&A|5`8j(NCCO0ybiXz6Ae6foa`Y%5uyKJ7qI%v@xod#u*It!{=Dnt3yE!4I3cV_HPkF8`B z_Q8}Bsn@FOF4_RoT$g$(iHdiS5$K8lG|JFnt-Zu*W8E!O{^O7cP=Prt)6wWFD=3p= zs7JDEZ(x>+$GPkbv?VhEbXL&S5_JHYNd84xhCV<_D=o+ToS1}8*Gxjx(N>gzq_Zam z8@k%NTGqQ=O)zL?RZtIw7cJ6prmSZ7`^0 z(0}IB6|^$Uh%+yaW>OV5=|RRaFRG*(h%4H73mUg&?Qa!NwOX~^JY%h^wqyvktqZNM zE>bt^fF|VCW*dUKwNPhk!t>+!%}+7XZ76Nhk~8HF><+UbXOod;Y-uz8=_qzRqRluc zhOM%iO*NB5q^a^f?XD{O=r_!^JR#`ma1jf+5bf!H7U>pSJrIj|D?3YRb5lH&0i1x~ z2`}bbseQseq-4!l5l%18vrD!iA<#+ID_B_=A4@}=-@M$j=E+B9A+kd79C8it+ELuw0ERNXLO{!Q$c-z zLkq!~eJ&_PE>)S3OGU~tJsLm2rfUJw8-;PDAerHhLU1N$v>;g!1Ab&CXJf@_%e4i? z@uI~M?NJa_CV-LhS-G}c5@DYNp=LHvj;`ux5BwbyauYVJg$Q>{%uNLC6GspsVNh$C zjtNoP$7PV4AmzxlYyE-j$AN$GzUaU(>|~;QN?OP=cV<_R}fTfl5}t8d|7xsvz^=Y3!6S zO-y(dy3TZ}Zf#E_+i2Im4nUt{cHq-rx+d7JndJY5ZNlcT=Se)L_Isuj`=CRVG}z8& z{g!LOsjE&{bxJ!);L-Gc5)r+bz#&17*$Ze*2|xcb)1Na_?%`sgXU*YQvWq-3?rw60 zWsTq4AP`#)WuVL2O3Un!7T1(PMq6S7?2qhfDj_Wl%0}_GCl_6f;-<|oqF1J;%|d*W z@@pzc28He2Ukk*uDjX8_)XMPQUMGfX=cBOB7Sx(;*?eb=VG??ZtH+oR19sawPn8p!+CD2^#YhM zmwl&K1v(kf#l8sB$m#iRuO*9l$rSGrcBf^Q@+lCdOxab9{ZHyEv+IhoBB z+a7-%F@!S5f^@G6=`HMRsoJ9_j4Nj}iMbT9M+adO!E$DkK{=B_Ig>#-17=0aS<-oK zw{^+}EhFb6?C-E=Deu7j3l^K&|AD)juWj}1srho9b~y6ozyEJHGST{%Z4(b)B=5K<|JpbSqFAbOee3??&K}IOP+Z4Oe1VtMp)BTwGn= zz91|TW4;k2y85gY`!QL_?6}+PbSkR-fyRtv4t$h%LZEVVR-m2YT6*&Gu zw!KB<#=(kPIx90o7A~~K<9Lh5h0kX=#+z2_gDCp~%6&sKJfNCkMTcGEwtV|Aj*nQW zG`28cc4n9u6SvzyqNCI;Aax94zRHuyF>hZcTV5JMs&;27bjvi)TZm+4Z~Rm`>@Y<5 z!F1^ml1&#@x2Lhwv;U=-d?eKt;xNf^wT-pe<=PSLq7E z)T_OI5H1yog##7M{<)hbhTLs>`6uFSr`)mC1KmE3-CwPUz_4@Q%I*X$2(KTf?S z%mL!^PXdCp?WCnr6W)GcW?$9q_b&n5pm)#o`y1iR0@X73s_(_<2mKVxa2uwB4V+La z23WT+b&#b28=B>sX06_!<0Jdy#h8;UqFhp19Ib@|kYWOvZg9wXJXr6H8&5KWbg;&`Kb+e6ZQ18e)D$fG6K@_D+z(Il1l6BQE*I03627x ziwAYVf(7=yNTT&wDCL^E$640%e^L44n1*$|wS@AgGuNzt9R#-~9i4*stUDW@E>S(` z3d$Ifyz2s)X5Y&3cpu^r@x>s2GzjruW(#aj}FKETQ?-D44wqS9YkX<_ePbjkA zd7X91j+GEy5B77J8I$%5Y&!Fsj}TqaIn?QV13!WPT>78q&ym1pF2;{y8w4W%RATE3 zvB^eoi0HgAh|b>~qBj%KLqv20W{E;pek+|JrgdX5t=}D{&k)mZVj7P#gnd8@$`0fk&wY?=! z_37-$%hFl!()`dA7aCFO1e@Ej=6HD9%0-L|C%^^6T%HBcZP2vX%*%L*;1dyC{qATN zhmE&28fCHqO}!}QWNeVN(|oIPdboC)YOT81%23ugcf%E57S6td#-kyywo^!WwBL@B zh8fZa(A-8dP0Y5}k4S}~q}}DwEL-))w$)+f_E6j>DcK^rG6HU==<1y5T;z#-bIuI( zDOY)`Q4Dm~1N%=2Ev5Wr;63&fC$@NN5XckcTLscB$DS0{~d;(6Ln@U)wd`fqa%+vo?V83+S_idOya#yi+@wrJ!9b^*V7}XED`8*YIn*3G+=w zc5(pbm*CHh#isHP)51XhPeB$@ks2rMOG0T^39oeTM(WFm*K7`*v6k@3f7KFHhcL@J zbbZ(kGSKs+cXj=-VUEk`zt5KVVv)`r>mIwi8`brL++ZuS52iAaA*@yZ7pDk-a8#Y zbfC^~A~2gj(~xFw}q8+=sIc1`U`soywX`V7)Io zqreV7=YJ6y2Ww?fX6h8{G(_fH%QNIHCtV+*L&mk=0Vj097}rFT_Y$zzwICa#l1l3Qa%tZ((V|#mSh`A5}qgQO8vP_S6 z4ANRrlv1jSnjZS7cpI1$`ly!M*@A;~`JK+rTz`&wld#@Ky$HUEW(^cvGkPSxMov^( zvDG)4+1Z1F%M>=(igpAEX+hII^}W`l3&8_%f6vN(5^j$7|B3IR4Zc9);+*-Zs1q^w zcCm2tE9Wm%I%I?D56D25jDKvn{zTWC z^f-zcuOo$Qyccxhkdhu)`2tAa%~2wBWITJ+FZT-2GH0d8o}6>}29in1Wbz6%T?+a+ z#xB8}gJaaOh|hmJQ1alyqtnqnUIr_}-pxm0fhgx6u@Zz;K@HQj+8GG#+rkhJ=d{aS z5kIzY%AARy3iKsnv9^(e7WUb6&=Lm#*dbGZH~_#-g#yF@0QRjEAPxYqBc%Xw001Sw z0>l9TRM-j-2LMoKD?l6oK((y^aR4wc1c(CwD0(%9H~_#DO9A2l0P0r-hyws9B@`fz za9z%E`xIyl0e9bvg&$;w`PD3^y6SDVcVejQ+?|F#Ow}m0z46=77eu(OPqFTq) z%-}(a#`o=!^#BB67r;4`_5aLfC+ZS~YaDYSLLKu6lRb;;)Wml&eye$Z+M6j^2jW*Y zwgX$FAdW#CIg@oMWaMy>s}}ZL=05ylvPUIh1xrn0?5sUZ{I0nK9@&?|e6GA#5)EY= z0#fEuz(=sNn;3Z*KLGdum~ANb!>PjRHk|Na%0ZlLBf6xb3pXSZb!e+`S4SQCYGJ$g zPUeQo47^9-&_xeP?-n|a`*$=bKwh`W#wOD3F-c^s(i5mIMH2wjC@mNq-I3L>!6 zYyuQlN{G)fb@+G-g!dtq0M%IA3`iX+d#VP7hbQ7Iec2{L#Q?0jUoe<7H<+TknC1#( zYOVsJjP1&_Qw*}3sBJ~H1u?MI71$2gt<4A#i-LZ;vr}ygP{p-pNG2Vhr32T*d|3gV zwWsOexPJ!deO-I4U++P${Qq~am3kxWKk)6n#&{Rmg^MwX`;ggD%y}A{xHtq>N(OtI zvd7rYxr{LAYSxo?4SoxC)N2Bpx#Dx`s85LSwG1!a0@=C_F4Nfe+v#pXHnlf0*t`k9 zB?$2K_|~zlLIHj=LlX5R#Cf^x-9Yac9JaZdLbTW(VH(HW$T+1Z?b?fAd3`^@)9Kwr z=m>p@`q6}WTLB5EC1E$i8zpQD3A=@<%&quE|CSKD7OYV*@4t<)Ie3aK01lr18(RR) zx==rcSqm9X9qMF|aXYhsF#rF+-}Nu?JM!k@(V!m+2fGv;Mq~FoIhopqO)Z+a^5}~6 zvq|)bzf@9jofe49&viPf1-}#S`jHXZSA_*SDh3n=hXSCb{G468i>a~ogv#yo-omnb zcjH$pLfyL2i@qqaONrUcin)g=&As?7U1N_BU%{#U2^F63cH-B(RWPgAK^B=sNQwfF zv}@Y{tREnxc=r+0xWt2qQdyuIb zLau&WV?Kl+>`-EhE@3t@Hv0t3qpV{nSB?;Df3tjh{d@S$w(3quew*$McX-!f+;VZm>?u@r?PdII)F^?y`~cKH)G)O-E@$A; z7MzQEJJJP4@R78LO{GxvOS;3@)Ce{6#pEcn0h=nl9f>>+`MeGM%i-YGHrb5sOU5aK zH-fz{S%}dMZzMFJcuqiZhs$#=)Q5Rdk^@k)xFN}397{4zfvr{pSL|c2ftJfowAQ}O zZe$syQP#h8${;7;Z(Uh#c zM^FG6LCq$KNMVgc6fco^?_k93EbeBBNNJ8l6z`abTO=aIT_YZx64{TGxjh1@X8lJH zRp+oIQW6TvCXv?wr9Hx0f;#1$phnK~VP|yz`(ZZ8$rLM%U)Be|j4SiJM-jWUUvX#c zU2ya{^~dNx()QksZ~X|wLNk94VImi>@8J3hW6Ib$vpvGdI4dDD;P)bhnt_JD$Xv`!b;h0HxIA$shW5>+@9sY34+%^9H)tE_CyWpRWnMymxOwCZo%n;~( z2s{c0Dg|=o@L{r(_Ho`v;0gxOrKZx1$A^hWDN)Yrs3v-sRIe8d*}cZnz6hE z*fi{`Ci?^L-9$1#{ZkHJW!yz31CL9j+yXmuQBwPNo>?szy0`JN#C z?4N-YTbb9w&>=ss1O4k~z=z@iLn&A93COtl+ONT-tW!xR4UAgdwsISegaE`V1>Cme z2zZ}Jj-W0Q=CepVC+oN00Ff7#rC2?lP)>fGL~bB&wlmVee|GJ2NL62rAX}#4_0#B- z>44k??9@*Iz!}+!Uu+-9*R+BFr?XBN*fmy7AnX51(y=81_H;*xf`{umOXhGS#qxQC zIXdR^taqr3=rhkmJzt>5jo5cS3jhwz{0HGE%oq7(<%~8HJr#S$eptDJ@9U|)S;yL71m!c zy-JuJ#AJ_<$_g%|{|3L)B8c&J4fD7jT(I+X1~(JYSG@=fZIEFb=ts+SCPC&5A3Y+X zEuRV5k^Pbnw_>*i``6+r#5Y?MUEaI`660BBN4uhV31zKj4{GpWH3?yb9bpS*iZkAB zP50sNnA^g=CTk7LZN3F+GOpMVZTLPEIF*iw$9x;1{dglo!?DZUiyK{=9=-d?E&bT8 zJ&&06@8HMwUchhdyYzpLe#gTz3utuTr>EHI{ea&o^%wD>1TYT2FY!xB5Qos|Slps; zNM~&n!Sx^FNA*&bivx)@4*+=(z+iJOesI(-FS@RLrVJq!GDaBcnwJ@8Ga77Pb#lKQ z1#SY+H9umkg1oNXKsWeF^f}r*9;Do(kNh!n`Kvv`5}Tjk2XZ&^Q+z8eI2UGq2A8m@ z`UliF;hdYbSluDty`KYC<^57qXuicY-Y*#I@6gMUGlkW{AoT><{1WiN-XI&8?*&w( zgB*AZFZ%>o09YrHXG#wu<~aZ_wevz&TS^I=hMd--y;1{60=0Q-ZvYcLDOt+=3L#{N z4AQpu3Q72go8O7mE8FS;$cz8R(K*!XU5`Fr;SmMs0w90_R0Kr|YJLp}`VJ|+PzGTT z?m!swDkYd6;{Pn$`%lE}M|T2oSr5`hT*Lvu1tCBj09+UX!~wuXAwV1eTpR+#fo#QW z4kvjy1+M=FnL&7ei%$X@7zyupk~`8dgvaIib?R3Di|zd$ZhJfHvh@=p$DGBVa#9Qul)@_5W2tP zgLA7|)Vi>er8bK|>i~KU;p@mh0ID9Yu_UOnKf;7PEhKqApw zw)5+o5i$35X%-4-o!GOZ^EGZHlX{b$2%ahHxue-q-wd2DqK8!*70Y_;F&-;m|7!EB zwf3*xtH3RF9CWhUdm1U@zM+`8rMqP-#Fis^;`En8eB_9KbCZNBNftMt0M=R~o8a~4 zi(wRJ7~VwAR&;Ja8n8S^KR^j}WCnr`upKd6GX=l-d2O(*%EMLPh!`9zs5^QFU)Xpc z9iiA}k+0dwD#&^_HD_{7_{~G;0=Uydi7K1WqDWIt4lIfe0Rr9WD0mM8O8{5xi_GoO zT`28)W=Lzygh=OYHZ;_mKBRIwh>IY^nu@}pFSt>^7?q$=#xmQyAE_PlA^djcy`|uI>48R+>om&E5@joY zMK4>>c;7_o0W=Xg5LCZP<8o8DzJ=}yiTc(2ChFJl(^|*OJ5hRPFnY=y&K@}pu-a?D zTz?Z>j?BVrBV!V}rIVQgUxt-7+G-fAdCJB$MpAZYE%-2+%`XRBafBOQPW{bD4l-^a zmc@<2-4Yjq)t=N$+4XrV3Hhx?0q2iv>{ zQTM6Z5!mG3IQne}tL|NAtj_6H;S5YwR@qW6OsL+5l(wos&kcaVy^0$0E^rTnaXk8C z1U`v!@^(s@p!69BMa3#|C8yM4mytIKfbzOE3HqrkzXadYSq{;_i@{AnPvf=aA zT%Zb^yxQFL4uN@J{U%aqkMMKZH_+(o_Yoj|bY}OnGZTRb;@EmO1nwlp>uKy5@6z=A z)ZT+)*6)<`BqzvBWSq-fUYsFh5&|+?Z$c#vHK~$_-$#XJ?XJ8h_mX<210^o^fKikt zrJeGkB6O_w$Xk%bqQ5~VgCMdh5-V^{Z$f7^oim!wJ(^Cu(Gp@9XgVuRX9>>QPf&Jy z6B&kUWu!a?Lg4)j;C_4LcEBrp>(^WY4pmAG)-lW;xkG-*W+QCe60)&8wGp!!+GO&G za+aJn-vL|7>%89}X{7WzQfPH4AqPhZS=2!PZwRr+W@UT4*Tcr8Rjie8&4k;DT2cco z4%hqa=O&|C&TPu|2@t)-4>jwDRflP!)Ejr7g>}*ZhC0+&Feg%6y>poftb-&46o{R73I%%=yV!%bHM#p{Yc}0H--V%#x(f6QtY!0lV3n~J2Mz<|!oH(|@W&8t?!-!W^SSJ& zco+IP(o@~Ro~j+0_HAK^*N+KYHd!g4TVi{0{h27ezZYBH$Iv7L+{b}%xd`8{k~!Bv zo-0#be-S*88L22n@y=$pk#r{k*tLZB4~(Phyf|HVHtAxB(iNa4mI6*MqrW+i)iRMh zOD@_QXp{Of8CHHSbtvv;m?TGwdl%78lHxLC^ZI!3TNs>^V1{@&V^eNR`RB0slL21z zEmTV2?|@&-dStt`9j2q+87OX8{!>`~GXdyG*lAp4eiofL4Y%kvpm60-0FK3xH@GYk z26|=O0GHH5@$4QtTzkinsB1Y@lXJZ($Zb0T`Pv0+|I#9N9iyNzq}$MrSsV4g=t+X= zaLormcWBx(N ztLlMi|0fO4!nFU7hG)OD-?}v%nCGSaX${Y!v|nv_D&=F`6s-JtB^4`N`h|zf`?x$i zI0m>UcDo8gGh^+d!#f*|0<>xGE{&sEM8dmJ5zw2G{Dv(7x6LZpPNjm2b2qHJt#iQd z8jN$HigoH2pgp)F{H>(*drLK(U1)>sOsEmUysURdqgi&AV4t!X5}R;$y7#hqeFPGv z&l3zq=&rU;kyIW}@^pqBq#};tqwLI50um|HjiRUoWddKe+%CouO3dK%N!qqa*VrfR zI4Nze&tD0K7q;?0AbAm2-+^rXj{dLHUvOfV{WEg9z08$55XfSUH^6ge5?uBE`X<+fX4v{s+sexAl-jRv?rT@9|_>Y zO+d@d%<6+pz)S&rq5#+GaoER@9IBD)gxOrbQ^a(gA7sNXkU(DS@ymv+M-VKjy?jiOla!Jm#i;#9* zGwsdMw70?|+s=9e;Z)Srcq9Q0@4|OIW%Gu~ky0H9&n`9TL6@|Xo@^wHFlN%sKm=;wX5w4@nrh&_+&C5`R{=(o2LfR}1u{oF?7Yyc z1F4w>6fcry+SJ>)v1{Skss{ncy6iGb=C+&*-hMj{L*n0$?afbsh(g!RBghfwc=*QRp?oz@g>JX)g z2R5W1ZnB_H4W-;B#M^*aWJ<@}l*KjNMRA^dl_jpA`&@i?z!NZ-Jn2`S2ygK8o!19= zWkHi6yN!F=L{WL6tq5yxB!?lt)ie61x8yz(F z$W`#%jU zD0?&XtBJg8Du8&GLtLc|C1_7>p@(S5K(kwl)V%ge0f17{+RW45{J{w3MxRA}_a(rM zznuTLNDo!A-T~;!6Y?w9;lZriYaG9Ch+eM^~t?!$C_c7~hWZOAnCM zj^Vmo?VceuR(XZBM;Tx4-C>_tY|s5)G-$!=K}Z^-07r!!?muxv@-M)0!D%(01+yBu z(pbpnb{q2fW(e}_otw1I0zo))k;8uB#6&WY+$L7-4@-^lM8mIb|J}D>CK~G$nr%(S z2=7Xu6~$|mF;$}7k`A?M;f84UVhYsSpO&)8gf*ND%GkSNxGNV^kyTv^^VbC`MSf@9LT(&c$qZKn(GX!tSKu3{TZ1aRO zZy`-_(+Lml;f+1$OgQ$!h7&i$S=Nd8%fQWl9jFVQv*kZ!d3;13!*W>kK7(qB4$D#r z)F$`g@}?Uhj)}-bS`9C$u8xZlj88-)M6pg9IIhEHAkf=HHZbrKH^n-UaXTj@%yUga z`lgCy&eVMN} z^J^siSNYv7N%!YCv#X@s35t>`ev*pvaev4Wdpz?E$@Tkymm0ZphbWp<{6Q(3`$j?1 zMqMl$Qx|dC!Jr1S967jP=A-tp79Lr`o-bNQuoYz2fgP4_HhI!-cXxW%z|T6TzVkAC z`On_84Uu&~g66k5ac#G|{BJ|-Bo%fV^f(J6^Qz{2#0!N@GubT7JwVH`!hDNl2u}D?u;j-Y$fN@o40meC&_(m_ zUeJRma~}No#Y-O3Cu87C*?G zo>Ayu8_=&4`aXrux;2dZ8lfm4F)V99=b&#GMgt)9!UptgLN8S4)&}%WLQhcWM;g%2 z5qf|^Uv5Bgt+_Q^0@T?6*4p9XGM|)<&Zdk8ei3ghslo1~h<9gaXTH99bHf-RXX=&k2 zTCn^B7A!<;s51jJ=%nKF=UQ?h+*Hi3B?{!kYpv;2nb`00<;W(2*RGu&H_`VnkVWy^LUbmr|hJf%far!?bek<<`D2660m3RfKSeZG@ijjS-QF{IaNfWo|}>Q-BqMcs2bD`X|Q$! zvo$y2mmAvk`;i2v%!HP=(LF+lX!HiM{@>B4Yc&WS_hUGh?VK)QP=He#3VIXQmh1p(3B9y;u7wh6eMR(x-LAH)Ju$~1g z?lzl+OO^z0$t{l1O>*HrneJQYw!8HKupM~NH{tD#%J=RNI$+c>Oi@UtWSUh32!k0shnB?m69`X4ZP(oM**+~TB2dCTX~CK2`?1#0y3u`cu#I%=l#H6rz@VPQB`){a1_qt!mmN!-81asCd z?j@`V61(}iJCe0SAc;~RHt!a)aEC)q&eMXWCo3ayP!Poz77M0SX0=j7TsFX<|oSiMDcjB7;fM^XG$7ye04}cL7OB(Tp;IOg754D9_)`$auheCij0C;-{5Jx2G_Ao#kFxq*DGUC+VK{)#Y z>U2jadz-NjggK!>e~7z}+OR6v4+NX*;BAGsRlU&ELByE4$2D(4Pp18yEq243fXDVe zf*dj~O=}a~=zadgDiI~UcN-GBBi}`U*&n!Z0}GT~t~r2=fz`WsmckR>1u+A()k)i( zhz8n}gnJq!^adob9BU94MTqC$mcm89sh)vlsbY4ZT%PNprb7yrDFp`tk~GWZ7q-vA z-ni|F(mO)DmeZl`+`5YS2onmmhj=iTjEEJym}RdP;Y8O!QCU(LN<(Gv40u#-w-wao zJ;_S(ZU(A=JqLm~@7;jPna#hT+uDLW9bRV9i*^hxbnOYm&eU$hFYf%Ld0pG^eTau9 zA}1^bLvXgsE{FB1i^xH+ne+P zG*dQH73=x{>t%1^pe9eOCCiJj5&SDq)`6~6cCl-(cEZL8kCgrzP}71(W9WGW9JRyi-soR{|sFFMl5JT08Sq(7EZpUhfGTq}J(x3Ii*H9O_G0kGyl*)R z6+FYeMju0nz2O8I{2*egRCR?CrAr=bDJBz`iCa(LkNZM@#oq+{@gLz-F&>Psk8c!S z1nhl)L8;t;Kj{>CEr)-5*ed<^!I_XTGq{g}S|x3<*yKofpP?AaykRNuT`g_w!+-^C z9F`*k(~@Xk$z-u@Xm+7wqoICG1X|?3{EeU?gkt~MJS-ze9zicq!EBXZ8Va#XG1o%~ z>VyRFTl7o&sYZAiOp+*_5)(GxLfhG(4P95xyB5c09PMNd2Ge2JdJ`apAzn1|Q5MBD zHvk|8FIdRo0E9d?W_99QvSAN!GeQl!A@3F0G&J3JWf+YYRTE-!uLlKz=J>B{ml+|%Y_^F?SpIyZ{S>RB8 zMiN7%;F|BEF`2`Ft9B@;GPV|uvCIlU+sd<2W+fc$j+lq0&AXWDH(@H>GZ!UP^*d1w zl&rCB>ppAXOX1ydHt!0?X=Icax8|a}hXXHI`w%>?!Ctc~G~h9$2jH%>CDl>Ck>yJ& zX-@|S^l# z%H9Z?YM(*V$!MhR$e3^x!ZBdwYMAgsT>bnVu(&uGZb;}6D1cc@cixR5)!NDKnKTW9ARE(LvCdCO7nb)vNmAK& zmiu-etrKQEy%}A_FY?MN62}aRIZg^egcnmS6lh4X;oBXzG$vSX9IZN2l z8hqX0n{4fXNl1G5yI?{tl?zIq!3#4Sr}P^6OWmhD6VrLh(v2%||OpOjQ_!auzs6qBRDX$j_a z(ULGiU{XS~szLZJ>zcYX+j`jAXH4=KqY z@X7v~pshN2Tu;~(e;|>He-eW{rWehFEGZs*JNvO^PbAdpiL zotBi}p#g=V9!JitHjcS6j?T=l4$|f@YfyA0@7{(Lk zCQEEtZxXnWRBjy)2FPO%UqpyG0lxAVS$5aLe1zv2bG3V^oxGd>MX%4uq>2!pbl z1dB&33)_&8E_1U0`x`*I%&h_}2{5OOa}2%a9l|}#m4TxXLa%uzLNuy*lunh>ZfO zd@JkahYst-Y4zrj)StlTCaO-M+|p%!Mh|YOeg)qNt(CbGT5qY8C$zE^OxLNz&k>TY zy#mBuj>%698v?IAdT~MmH`TNaqsii;n$)%q>`bG}hl;7S`PN0XJ$zOv*ZOc7uOM9Z zB%IiAZy_FW`rR*G({}S@D4nP_$2yK z5Q(@ag|yLFYX1w+m5~|T@8enm>vzs~S|=nXv`%onFQG``gkf@YUiKv7-j2A~|Knl3 z%3$qcpwGAy5^_k*_~cb$ga@m55-)U{%K*nD`D74*;42WUMmtLr$T2Z80)SZpgys~D zaU}qiJrF{NER6H>rhqg?7SKM7yjCM`V&v%vq2rcHr$!T;iy7@yL<`EwHRm0y_xoYa zkij*Rm|oWLAUPT$e_Mm9?*>>Qm;;Jr;AA%L5#Q-PfONIffDrBn={}uqNo;VdETG48 zjdg}l7Qm+p{Abwdt(^(D_hk^JL2}<=FKB`qB;ddI6@-So?+kg*efo*$OYS1=4=L?` z0Z;1}3GMt1X@3=9cZ86T_J06E+TR|b{oy9ea8xFzQ$d=4GVT+ItE3wn z`KHY|K#n}l#ix3wp7i@36#;#+oi2q8&tl$SUHbQMtaRnR@V7L0I-%A3T7;_|Ay-xY zKMKA=L6xgLqI~@%sHo#D3djV1LoR+sh$AHA^ydJX&^mG?#SguMIBu!*Ycli2W~dz2 z)PACq&GbB!2l0<$!l@cP@M@%XMtV-uAHztK8fmG5=0uf~>FFHufaS-b97go&kuft?judvWib3TeT z@?|hd{dx-gKiMQ;A^|Nm#PA&vG2Gr1Lvq&q2XY_NgarPqz{fTr22n?#^$qP|qYv|T zMCu#8UsIo{Z#Lb_`bKvFJ=5#`J`1QIQ}2N!hEk;58U}VZtVhm zH;zu~A8pV0e@Bq3rzVk+p0~lv$I~q54ApK}(`H!h2f@vG9+te;Ho+^}nQ$(&*Xve| zYKm$em#saxv|FQIBKxv;<~llsEJqw zXJUCPsNx?q3D!IC#U#Nx3#o>2mK2eWL8QF73-Rq>@R^X5%7Y4-m2NP;WH1QJXmjcW zw>cnmB$J(H2cjfvSL3&@_5x7#O*KE@C&!bg9hh>%W8V0$gRf^c-^7nn18p^^8U8)! zR6tjpyp;4MxU!jDV~o80W8|e$ohE@Osa=tmB6+DMdB#Od%`RoOG5<>%`S--~m+_%J zZ8)g>i`>)cPE$mb^saJGGxu~P_nD2{)8=i={ST-qC8rSP&gw}|$V|w}>_9G$|0Oxc z3c`haT&vP+;O)R(Eml33z$w!fb18w@^1NJ@GXyT-+syY-HC;o~b8T8>cnsJ42q3(0 z+e-4Vz@;y%TC8VB+j3cK;bpb!2l9Rl0o82)WAhMR9T7yFK*_x*LwTMSpjQhpp>0B1 z)H#@d>B7s@K#Ilzne*S#}%P0{0|){YG`O-7Ns@ZEOQr zCQBQDK^?|hb2dJGJCjEumm20jnS}Q}bV@-Udubl*KWKMz9KQDhM?zkZ%arH1^1vAy z!Bi|l%z^l+;2DdgJc1^8%56?k^c7}<6hrv&rO})#kDB4uthzn7zZG zQ@b2wdC#Dhaa1nw@laSM=U z!zGJ6h&QthCk)TM)4HVByaB~R+O|?LTe{nUay)|s1FgU|lx@DnRN6sHMX?p+_N@?o z2e36`cwz$44%Yn?BnazD@cgXd!MN6HEd$LfQBTe-JR@X}K((Bx&I}OV7?3ANZfGpZ zgT{46(TGmo!7-gRVhjmEBM%C|_n_cIfSj1fI4*X1y(=h0rJ$~-M_9fCOZPE#{fm&s zCU3t9yblp?{`QO`x!xYU+b6`eCue*HF@{q9Wnf}k`S|3F9qRA9ivH!v;>6Ri$1p|1 zlRamNJ@nTxWoR#Z64;JFi5w5idT-$B{bf!r3LUL@Rn5t@-ntI*>0g1Yyelb%4q)w(;@$E=y6n5)f)!OltZBD=n65U$K0;TCF4#3C{1tS43@+XP zR`7Vk2QE^tZ30F0rvSEVbvi#urx=Z(1$|sRze7}9;_x)nf=bpmiX;DOn~`SArxCK5 zKmOUsq+qTBQ2iIe-yQM$@b^ai8{wZC@o#}YAMw8#e!OwlM0f`Q6C;3o378xKypw=z z1n?08auL863FwFbzC*xX5x^(`r3m2X1e7CyAw0BLY>NPR8n`$i0-&u)u{{F#Epg0= z0Nl3#FgF6|Bw$_yFpGe}2%tj1Py{fafcX)?egrIt09FvNFakJ#~ei6Wa1neIH97n(b5x{x^mPP=Z2v`;Y z+(E#>5x_PA4v7HXLBOFAz`F@JJOcO-0Y^jt&k%5A1n?aKj*0+&O2E+(z@G>>CIZ+= zz^Vu!bq@f?MgTno92Ws_94HYSsyk5{CaPUoTWwt%So~D>r zc*;qwG1zI&)E>nEZ>~W?nDl6r!fvBDg*7mKk0MB=%%0DdimY z=nI2-iNAQ-l8od-mMne^OOsS_=9=YHg8c?7lD8(XJOOYR({HS0EE?7lHV0t`puUQVdtbKrZ86q5qFHb?y zeFZW}6-V?Mhhq^ybC3)0y%vANdmu(o8_QF*cZO9oTxr7lqwr3`-Qs@Axs|->t?8X1 zUai~J{s9o=W~C2*A9Msco#-DL4|}>9wr4cAcM|RvOPX60{ek|GaTFs>6kZg?Sxxv} zQTWOxygLdXYQhhS!g~pKi~A}miAYI%{o~@K{2o<;sQntX*o@lcpA?UYMQX^CnbFMN zrx-Sk!_ecO9>;K96T_@11}wcp%(J6#Y_|mPX;CnmPyn7D1@||=#dH)tp$X4K;r|Vh z3hMZ)z1A$&y?{%jLoiNa~*9^mPT!eMb8sf4IJO!d!=Glmi#pr}SsumuG0fhc^5 zqTXk`sO{lj7)L#6w^YpV{dm-$p{)hE6{ESKLu5gMW)v+*pMOOh1$7@y!HY(n?r)Aq z#X2m^EmphSf(43QG^3UNb#WB)5fuU(=|Jbq8q|ZNP;#!@YrZq zzkegj1kEp305VTk^&!^B=yY)bfmTSmc=|x1I0d%MozaU2syO+LyO_9WYj$4c8U9y@ z(;ADjF<7vXM~9vLPxu?|XvZ3064+pUqV>W(-LCUR*OsvQz_CX#o|Rq4Sy5PhoU=kp zp<{fXdYlzfA`kkfO!b8rta#eMvkFK!D-t@oLKkreM#F3zmt?T!IGLs=&6|K~5tNsf z%;0f`9R5l$76(z@4A7WPs^oKizx&wn4yj}(ofY1HVKlAajR~0ubh=GOViihQB)8pZbl{phaB$$7Gq6wKS~xHmxK<5#f$Nxo>4EFGfzH5H8VHFf4+XU+Rf)IV2XT`V z1r&w=Qk_Llrfhk6%LV5E^87VUrBod* ztaMasP97u%_VQOT>gz}h4T>#yNITx2QCX#Bfw!|LSC#kl}?*wk!`#X?jY73!%&%*RzvFPE^(F4t25Mo|Mcc7Zz9@YFN z%}=1p0*NAXefT~~8V^Mh*okcdZ_VLwYnon7;~I4GjWkyy&AXW9uhfkNMaLb+!k%K6 z_b23A*=IMLGCQeALu_RRqN_tW8erL7+J8pVHt4~Yg7p}A(Lg3r6R9H{9q1HBR+hW6 z`J%samf5h2sP>9^yn_8LV1hotra~A}tHIgw-ga?{qMJ;YR*c}ymV5p0BDKAVaxk_h zt>Ji{+gC6X`AM1_K3Wg9^%0ce-Q+2wfZTM*A5SytwToT|$^<#~2qG9<6!RKs?XHE> zy9p)CCiC-q{nc;X9c@GsR7r@xTk&Iu3pBYU|AE~mrYt3_&!7zNVHviHyrVWKyLiXi z_WnUpyqSXjOS`yI;nV0+-YH|cBtMPzS+by!{GW~FkJ-fo8_5rhCGU+Szs5DUAh-Oy zdDt|d3tGNg@i7xnl-{9UfA4L(V}vVv&L^QP?`2tLXnh3Y)90Gm0K_UX6lSSUa~pEe zNVrv%WdEtr01IJbdPy4-`+OK~SdTNGZ==t{=o*Nc7^s$KG$cA6ps!wZ^F)mDxcVI^ zfswILOZ$rhQ_C@Zg(e=T@izm1IH-e-Bwn^;`cQ=O)Ff2a;)O*DEb^0XmwNYtH?UT^ z1H$Au0be_+cqX!i$&q~N-iB}=fBe!v_U~hWpNl^( zY;OqSyc^$Sv473-G?0E4)yu!@0L1g9jlX`l`N!q@@bBP&E@WUzvUu2%y^(#gc=!@I z3Hv-k8r=q}Roi}B`Orp33841TZRMe04lpn@!QO<+OtoKwshfYueY*Bw_n)1lWu$Yd|8j7PXfh+lj`Z~*xcB4MOqD0t3K8k-OtKf{r+RC^37 zdv3ecaQnGi{|aUc+;}M*ihE78%JRe<`1-XvWtgm2IC}Eh9$XAqJ~vg zrXy(=kI**yhWMlf1hBtdbSUH`mkh`;??IY=cmoMhe>g3v%wUMlTXr22;W}~A;Nf3G zEbZcPl2a8_AFrewv1?L3h1mawl(8AyC>b2t$lxf=VD^{{ibpH_R2weor^?6L#S=8y zbh~(rx;pLRvFZY?t2D`^I4ZP)x9qkRgt8e_nBKsVlqH(n*X7OR1dtUN>#`7C=38M4 zC8r9S`+nmpSSKapz*6tBGOW|u1Wz>}D;!V}xcWS6Hz1897IP)BsDsTZk$CrjQg1p_ z1%P`An5F<(qO|R7@n#8Hk1x5Pjs8tO+TY?-BfCoo7w3r81r1hW9OD$dQVJkltI_)i zq$_}Qub!p=94`B-pd8^o4s3M2*Tk#&`9ET1$gCfyRns^KHD-kj`QW&_9p5J)T?zA6 z6d_YSL)u*yr*gPB+`tS`=2x`1AkA8Pnc>gEKQ3{cvY=E^%8NM_cwJKV549)#C2tER{kS&P zKO*#Ksc?NZs#8j37w3o&F8(iRWOLQ?Q}N7G&kN!iRL^tb8B!11vR$07p7)DqfqI}O zK*&P%z|IVwz14Grc!tGOy~-{wQr89^&6Z`+1$J?Xy3VkR`>5+g8wyMbJ;H|aNn8io z#r@T_$SxkBt~qvbsk-{?;xcvh`lq4vyPmu&JERGZW4a2-RUF8svPCqS^_bdt0X=2NNT`*!>`JROcP$3eB|xMs7x-C}oX zqU?+J?-g z5Sp15B>PF2tacyxl^yOuw0s-x=_4yD891au}AQ|NqUHq$EIQ#zum2$~2C!8s1@qU)Twi;lY4Yd-lZo6VaVEusKn z@1m@y;}Y78(Tx~AjFE}QfGtiI5Z>e8%KP@L4~Q(wymPE%4h;D%_s4nm52kbywQfsK=NWvL4>{W#F7aa)tr3u+&`!8{BkKk+Y!b<8963% zUH3uqH_)k|M_jJLrqQys$683tsEomGjU3uSo&(+<;HWp7Y(-V|MLqpd z&z@0_7xnBF^^_W(RXRuQ(#4A{#)zebwFi-RU$=P#9|(;2a1fn9+q@?NEQCN@$Iyt` z6#`*#*5Fq^_yv7fuJ%0Z8TZe!h~I-dqv)q=BFF&~-J!r91=e2CG;)E%Z{aqNMY5X~ zW(UJ0>UkVF+xyWlFUn0LGeMh8YG%-^GBZ5|U(i$VN%M2fUrzSha=5K8ftT_;oJD|T zxSr*eqiv-#HKna7@p}XPXKAqsv3@vko9Nq;~1R8 zpe146ktZ7s%)oet+p!M75cV;Y+pg-FnUbxCP1|j~?3BAmlPr6~T8u52kjQrgs;>lr zuw}-%W!MvWd1=C7l(v*pS-X32r}IQ%aO!p z{>WCCc?V$q>gQ&c`lSv01a!d`A8-7?G!>mEp2J811ho{8J@E*v92Yq+@L!JaGW^NG zE!)7@U2ZPk4*U&U(2{=)?8@vh$L_uT!CMIt9)^+L4-Cx{{bM89=G_R#oyguh$x7Q` zF!A_lNTPEBtC1a7*yc{88cFQe=NrY>Bx@d5UeG`?h$X^-+AX!_X+= z>4|s24bye1iE&@g8nMo&7Ig;x2Jm+l{w~E|dBjzFNGeED(gAzRP&(Cfl-Ihl=^Xfu za`nXnjXN2*#d>oMsYh|ZIOrIllLqVZ^9rtC0NHrmlj#-#ogzZ-&VJ{9(D4b8wM7Vr`2Pd#Q^XlWTpl0PLf_9-HQvd<)mb_;|Hs1qRd$NjZ zlAMVMw?(;XL(A(=-irvhYhnVQiuq;ph*mS-u-+zG1N-VZEuLvR5WGN-HV!sd00IQoUB;~~k z?9V)oQh57NV0bNX$*0L|1LFsp7>{s$`uxu~F+Lx|s4q$o3HnXJ-aRxWm+*hXSW2~s z26e?HpLVxFHaY(_BIYg0YB*4K6*A?)25ZW2Hi>U$Rq|<%8L-sz4{1gVSSJ0Rz7Rkr z%LT?IeIL1duw6Q4yj%btRAwvDI0fkMHn)IlLmmD)~x=?78{2SGksea;-LpDXZ#b;wnWTv!~lr> zEn!7(gf26KLnwr-d&( zh9hHQ5}*kz2L1-|*MmP!RS(7A8Tcz-V9Wf<8-@&HoZ`>dZ#I$@P|~`=@m8OSiuW z9j$Ff31Ckr{TfC^f&Ls&-hR(fLIZ4GF6DarNm3o`NSr(uuwoa3T{s_T9whlJ7hST} z;#!vf^rVD6!jNjBm@c4is@X%OD z>EPhh3wAv-TZyLu=_7=>M2@|DPN>zjAypat7trgi1mYN>jBMV*V=a2vWrP4;l5hlK z;^HLlaHi1HIE}EQg0Lg;m9rYL#CRvQabl+2l9xj>;d+znLhPYIuO&xUwlZTy%d_!$ z7)tdlu)9j`)CG1oZhA~FuzT>yF0gw`Q$rlbkH^7e*&Tk!VW!XS;FMZV$`Da@2dCDd zKO6J!;A~rifSYo>>pbRXcW}NQAejm;r{p2dH2f_CSBs&Iz;Nu&?Ql4GsHJ^x1XvB1<3gE;hpqLiO>Ift|1_BIg8o}Z5 zEF8wfJIv9uT8nXq;n9e9-d5HUq*cA=Z)GhtyzBHLPP_mtk+-s5B=8s{{pMCOzv2DH zRx-cgy=W_WFK5CSSIT&+OnZPj+NAI-8=ElhhjWS(O2vs7w_Kiiw?0cA$WgsaetkB- zzAeALJ-;6JR;=%6#UB(h&sa40;4fyd{NNg_4{)%7&frOWaif-aQ|j&Dvug|v{jFpC z?z-f<)VlP#Tw-0WbzSX)h|6c?pncA)Kgs(Lyjxj7uJ(it-wDK_J<5V>#A?5N%MGNP{e52{#{Wkt;s3tPs-*SC7SU|2k)@gVAP-4N*WubU|$72 zjQqpFh~<;v^6)nYe=CB&eeqq0KQ2x~*wny1D+0^IJrRF4{tm)l`Ow-Zw+QpKAM#Vs zPwf`NQdHob>%he~J+Ao>Z{~)AsBA!z|C_dcE9iQQFyR7z66mQE5 zkZA9GqIh~U-M0A{z&Jd9DdgVPbN^4Fd#QZ_KO2K6A4e2flmD?3gyWyU^ZpMwS9uD7 z;xG6u4@Lc5{>+%a+g}><_xNYT{Js9QG5=Km(U^al|Am-;y8nxqACH@4-yS8PnDOVt z0a^d3IH1kHG!AI@?~DT`_#ch~Ci*YM0h9dK;(*Ei?1y7?bofi-fKLC6IADr@eH@VY zpNInr{x{-)F8^eWmioVm1D5$M?}|}+pkIgs4)UvUz;b_S9B{CIY#eZie_kALs9%o*4)br0 z16KIkEZMgD>~;9~#8IKcQ<#sQc3_rw90`X7x0eE)}WK+S(G z4!F#p{dkOy4gS(N;Bx=0IN%Nb4ROE~{u6P)mHs#4fQ|kiF=J zEBNc;Fs_;X8{)8Q2zxvZyOyx8#$neH_PaRjjf8bP@&DL+6Yw~SYi+pIJ<~m#B#)LE zEw&{vlABp%WMPmkz%~w>!Cn0*PcNobhC0W3y{kc0qsavdNGO9&=pBP^gBaC&N@oYLGl^Xt#LgmiR}iC`ZRwRDwuV^qRRQ|GN~}MKeT~>&L5v$6 zB`1ijCHA!-_H|-c2Qki-O7{n`bBMhY#Lgv_{b_(c&M``}gV;BT9U8WJsiZ=5v%)IAl*xdO$%b*BeqizyOh}Hg4p+otqEe>Jt_S(i2ab*y+Q0p#NG~K zKPHyFIzZoL#AXFC=;LdpeS+BK#417T3St)qu`7w)9K@)FR(dRm{ghbUzXxc6o`qJL z9>k!hpp_N{G3XyahJx5N#MTC}pA)+#h;i;ydMt?DM9jJ-Knv!hTB#Vseobt@Aod$# zl_2(8VwVQ7TZr8i#C}KY%^-FwvCf|dX!$*{`9bV9Vn+qB+lj3SVs{X`GKl?w*u6pQ zPGTPfu|E=5j!`Cy-e&ELF^S`&jhhoiN&uE(DE9w{vh@` zvAu%W8^lfuVt*laNf3LJ*quS_En;s5vA2n}|3`q9zY?1t#NHw11Tks?md+1i?-IK? zi2a?|gF);AV%80TbhSEQ#UNHk?BF2A6U?Qvf|x<<+8`Do_EZpy5^MZbAYGH#P!O|- z9Tmi4#Lf<4abh`S~f>@GR_QpWEDPjwP7!TN#oFGOO&C>ZntdZE=K`c$|{UFvv zZ1bA}={6JFCy2EYJ2i;m_F{~$f>@T=y+I5&8Ed8J&4D!9iS-Au4q^ueu})%V1TiY9 zmaYk6Q;0ng#HJFf|8*eUE@HETSU0gFgV-j-)&{XniQN#yrV)D~h+!dJE4BV6kS^A& zQD=e}c80Xl2|>&zc1aN1oY-AK3|Ad%rT2nZf!Orl2GX5DY_A};1+i0tSU<6!2CDA4Y6+rv2BUn62zbks+HadVsnX2xiye3^~p-R1hM(VRtB-{iCrAT77)AN!+bTS zl7D;GgIqq1R373dTH&>uSR>Un_U|iYKjbr5cIUp7dhyQSo{4U^spZzgu-xh*vfL_) zTe?xc9?rId^;yImF%WYZ_u3}x&k?adi{Gvm=LR6IC0%Q2sKLu< zK6+>02&k|rRDf|&Zlc((k1*9@8oJo@SH77cVlaULBXNFtm8cj1Bs@S2+}o>@HExyv z+9Vh}>G>7|dBuG*j0v%KbS$z~OxmC3?#oQsjq)lNm8 zF~8v5h+QWR^cdN-A{KqPs%vf6K?AsBgB8SR!?t1DQsFpcQenKnQ4nR%tl)*W2`MNf zZy*?s1m7*R&>{te*MtOMqzG^iET*$5enAf8Eu!s&FXlF$yjd-ojD0WMQxb1|%oDgz zC~DY@q^xDNNz=VDPix)%p4rm298zYceJIk#917=?CC?M`*CTvIo>wfbW)xS2vDvUx zMqL54Bu741n8|>uAoHqp+zQ&}`*`xF%YGT0PjgD#$BCgvdKlELdELS+p3?C!^6XNf6rR6@D?}6Njtl<$mbqOb4!D9G$2G5MR z-YvMr%PSy8l_;DLPj(ot!y>rYWzFEFa$ej?(aj3jld&!UN}qzpT?>N=@FB9>j-x#y z>Pnt(B{y0`jG;dUX&Qd)v*2BxfgYp# zD1V?Th*md+*4Wxm2U9&v2N$M`ys7427nh=FQ=LDP#jW`2Y%glK%(?|f6B4_#zEKSud`h@jE{GjDBWw~IbX zd^EUTBK8-MKRs%Hksm|1Pi1y5^@E{zLJzDuH!%R1LaAW`4J-1?b8tNY)<2p(P6(fo6}-bHkr5MjN5f$Z*DjbAfnkf1MO688?GA$l0x%_ z=ZTcq)Z>aH`yrrgLDBT_DG1f}br|fA41MMc~xgADbKXVMq%=FJs<31-s_QRkpKT}yk z0~z;tfl^?XA4VCa`O8T+@Fma!9TQ<|*7*TAs`SG41%I&S;=PZnZdZN;sba`bhA(xI ztWsVV6?NV=(aqOB;;v#ks$SexRTmv~|M{?o%-ngpTv1!qf;1-B?MIPR?hB20B6tp@ zP!yWE-|k!NGf22i+9a zt!s`~kMREQ3AkqjIY9H^){->JFV|5TLKA?`N&LX^0KCnPD%7ML&r*(e@WZ~*(zu3z zwXJmNVPN(%AOVL|M(EwiG(zo#$4!$S(%>N($#6=2&~}RdHn`eXfJ4Q-Fy{0j!(Ij& z(9*^-s0Z1l_OpnxNmu3>(4H_$&mrxY{XB3fE;-*In!++v6B_D!zPg;U&lb4NYlHC^ zWX73-U|(I1$^luId&@HyU}yrlr$ai*KmkXn{dkVjx_(Jhy2$9$?fT9-rMf{Et&W_Qe zKOebbG{bOHOGm-)dMrGv*@p8H{Fh&5Ai9gET*qiu1s#*`zV`V@tF#sY#ld+6-g7Q` zc_?~cC>p;#EQWzlbY&=dZ7BL+DEdJty7?VpH0%(H9vzBa8;ZUVibnqsmfGf_=z*c= z+EDc7Q1q2hwDHa`8fJ&02Zo}jgrb*+q7R0mZ-=7O{}@Ku4x#AEQ1r4;^p#Mw=dQ5S zmWQI>3`MUFMIR1DTi1uBwnHfDgrXOPqECdP^>>G*ws|PJAQU|`6g?vpy*d`?UjQ1snUwDZqll&uU!&kaRy3`O4$MW@{#mf9Yn=t-gIMWN`O zq39c-XyXH6Gz^8J2Zo}jhN3?WMehnl-w#DMc`%H!y+YBmLec9((bq!J&WFNM+b0w~ zEfoDxD0+V=+WK%my+_Y#WLm8H%n6MQ;g3=25c z7K&aOiryEBc0Li7+JaE@z)G+dLHAH56SLie3_m-W`g55Q+{x6Gqulq3Fe- z=zXE+YoX}$XTwrEJQV#}D0*`!`erDae=aPweL~TbLeX!BqBn-3Z-=7!=fh}N7K)x7 ziryNE*1ZrG?@%aucqn>qD0*io`gRcY4uD)SimgX36m-6bg#u`!ZM0B8ckzUU0$jn$ zHHI1%9v$lUj8OFYQ1qElbjnL%G%OEAFAGKA4Mjiq za#*|7nTLq39E#X!~oSG=!on zL(ywP(KkcUDX)j6Ha8SKG!#7}6um4Iy(1KTAr!UV2%~IzD0*-xIueS?1a706b$+Pd z+d|PdLeVLI38NRg79q8Jr%?33Q1qlw^qZmR&7tUPp=kS?VU+C}iXIt?t_el23`HLc zMXk5OXc!1Z4-ZAZ8H&mPZKE>2G1TuXp=kQ;Fv^BP(Pg3NS)u6Fq38>tX#B6CG_WJ8 z=Izt|rUSMIpxE*%R+}qR+0SeT9S&~cVM7ng?{XJFM5DeDbZOE?u`XwfP}!y{IgiR& z_G!3Yz)hulZOXU;Q{A z+&7DA)M0{dG54ZI$XVQ(C12T=#DxIRrrFd*L|+1rP0*WD!M*^GUwnEu4MZ=`zCHj@$`kiQ3xR1IJa+B@y4*Q|;bLiQ40U?xWt!vp zChXV5)3J2Cb9n6qY1~NF9ETknr!${TBlWaPrJr;)w{WdeRE5FMh};Eu5BQl$M3Z@N zj)H7N%wbEm?ozR$S^f)%US-CH6IN^~UN_j{A?h?x*QpoZQxG=afsK1^ZK6!bSJ724 zP5Vs*G@Q5ao7v(~*=N(WM^Jvy`G(%j4v;qIZ8#=O`)k;HN?P3qjlOX1tmRhsXTJBh z&&=wzx_4U>>l%6wsaV~gy5)w#5S0;?>kxI)2G@%H_DhdCb5^I--8%EaQ->TM8lsx# z;4xy)ZhGjNA*%YSH2RJn+*j~-m%V*86N)vy^xYw<)mq(OI`FsOAEHLA)lJu-?=vB4 zMq1tXp0xDWvs$h09e#VyjeXlHd*AVc%JYF&J@)6JYb1%2?!5EiA#RHgQcKz_%|KgX ze;@l|bH)iiEFfP5R3KIP2ce4upIiGrdB$Ooha}7rpBq#@FCs{3!^qY5c_zWr1>C~} ziznt!G)v2T>+<|^vvjm?-9NuSZVU3QyXJQ_OKW`VHu-JL(l>o;F^@~YF7>Tb^HXsz zkZ*0wH=3mzJ!?VF;t@g026Y@iw4Al8K6~n{U99e39sm1fEV)a!e!hO_*T{l`)FrX+ zi~XE$Rz`--5aR`V$4?zvBSuC5rD$ZFY___$+x^)aSTa+L-G10NPucr+8vLa=8rJmR z4SiRP%eNSKyzgkMd*)Tezs*yOyxXIFP7NdZ)S|FlG4ct|Pf-~8l5Z78zVBOwk&W+o zVTF-BzEv36?^}hD3w*0Ea*=0Mj0DZ(e%+Gem(Vtx?Q&an(%9E%~x`>wzIm={Pr^qEU0H% ze-|6N7QKLihR}d&gO5jP-|W3#Z94QvokoTlf?AU{c#AkKxcs-%2f(dv zLPL0YRvTO=Uf%qB!%jm>By{1tD|a617b7Vd!o7Fe;K}0aAH6RfL~?%oo6j#|ge@;D zUo^BqA|x~fg+Xm_iFp0CKIfpJR*8k7hUSCl!L7t;o12Zp82YWgZyh}JfrKVBgj*4{ z!DjJt)ch&O4o#DM-m^{R#3AUpf@tz+Xfb`gB2EW>`l3r+MqPSW+nJ>7qS546823I$ zZ*uz3XC!$-Lpw7QigDlTs6S%}_ue5wh8ntwP8Udo>u=ugY=-XHa>|;a<>H0V5DzX4 zo+Msk=WOww`7Cs#x z{2jqB33!qZ;?-hp@K^!Q^1*ckaT_OspYMZf2x2S+@G>7fkzl`oSNq`M1kvrm=Z!vi z3_)nZ0lduz4uzUG5A!K(#)*9Y4Pen-H%zj^Jv zMG(U;B$W0+T-v7%9xq_04?a)uU;*X>S~sr@WBp()Z#Zw@Ax3Q?Li)wFiZ9CdYu0U zD@LP$T|UTjQiB{ln5BLnl&<_40q6Q4G>Ei84o$jQMRVQk!*Y1W9j~-UN1%TeaW*m*yBnbgA8MgQ8rPmbP3sO94is zD~<$|8FycGze8j9KU`p{YwXB%=AaJRnd``Pzm75mEb((xmFs>@5N0jc{i>MR)a1Hf z5i>(nrP7U0&WAG!jwl$~hxA3Ic?RNFynEli zns@5i=gkHk_pzT6?+LS;ge~0xH4-Ym>S~$>eDh7EGeB9cbfNrSBfpdzHAao_y)q5w z1k=%#cVkABFpE1xSH1!h<_V34a|e`{Ea$HrgyswC>e*C7qzFy()1Y!WDUwgbG7S-V zayX@Y$3(X&(Ez<~=(jdRW<>Fs6oICH={BE5kwS~n5Lw|oi|7rLF+2=Y&M58hcc_Ry zPqb^g^B}%vL&UJJ!_e6S6y3VE2y|m?gK>HOQ@Xh}X%(9yT?a^*2%Z3E*!*-0&t4|1 zuIYSgufeRhu4nzT9+GmS?kMdCPBW;(Z@mw%abfx5cB$s*;CE1CbmtAsb9+kX!x;*t z=Q)29>*cUo>F7DDnXrr90W6k|enYMrbFn9Y#jC;IgO$p4UNlqQgG%xY{J7qCg)y_5 zmpi*a89=rcIBTMh%K)UK9W&+9yIP;OPW1UE0Mgg}0ZL@W2EEpE-9ILzlLZi$4#)GHNk%A1p95U2U2(qKq>jY&x|yT)dWh#fHfV(G?(hWUtKZq0q~)>Z-TCnhW+iO6-wU z{V+r~{~^|om9L_uxRgJSS(`LRvD$Fl&tP56pIo5I>GloqQE10u66a-vSJAzP=p@(q1~@Et9)pYG zLQOoJD;PNa@NxApqH)^Hzgnpm2DoKRvG1BRQRuto$z58mABuc!7|MLL7<)>T`6`1& zzt|1=PfCA4h$!`e3PY(6_y`sCK#)*T55z%P&(vm`!X5xVk+j#c%=|M_f+cy zuJQEiL_|9Z@jb%$3X_}avi5BtvZ+pyV>8p%>Z`rVfldk<{t)@2?Azgz?{e!#s!5A= ze*jrlm81^wiwE>k!VQVXRPk)8V(4WV7(fT-#Vf<=1hZdLC$bZ(L_ij#M%090 zjc9R0OAoMXwb5f82ngdR>j45m{;#S79wR9K$}BCtGP2dSc|;NoaPt;%tp#PmKfNnu zM4}CmhG>J?VA+qN@N+qW_G2{4+DKV>)%3uDRG&OPa&zdr4Dm32yuQP4>oXPcYp9SBMORc& z)DTg`G(;604K4}Dq@>;uQ_1Tiq(Y9_EK`(ZDw4F~Q^w1?kx_rbB89$FWVj7+;qeaL@Y%y56$G-6`ZN-7hyAsRn z*U1_jFlNyda63Co1l7-C7Ju3k(n7Yx}U>PwSQ9SNJyjoAeP(9nB?GquA!K0sM|B83`idf!3#Ne z`$mSWFysTZAw^zPNL5x0DFuNqrH8M?Y(TdCTSaNf^{wy6=@r%9a^8c3Anv?}VG`z) zzBXJ)+Gm+v4Sg}pcDO*2E1iqvbFv7LD{*y1jj!K8SgsS6E`>7+gG`t13uZFjGn4sZ zmJ8sqXwRg&61bNh_j&5}YjDnNv7mG>V(~7g$CdP1II-$TNQ~BDW#w_L?Xa@?D68C6 zpU0874cf7t?)~=v$tZd{TvBRcOcANG#4Ve(H<2HTuEe^%UWi9=XOE^Q^10~BRScPJ(xR8r#78mW z6!V7|Hd#6v$*ak5q!`x?(|!kd4ud~oU4O#pO1d*JV~Q9!Fl1@0Xp?~=tt=4LMbgG1 zQ8uqM2C_y*g$;c2(xI{(s)1PyRU1n|*?fWut_fG_Hb?U9MqEt}4p!dcQxC7l8RlW0 z#p{^)q-s~w;ORJc*`#e~C0E#~zK57qJEzNQ#~+&AAOb zAqg{cp6a#};A_&%*4R>JTaAq*W15y}HZ#qfa<}&v&Gs619E0nqwMNa(TC0g5lkr%_ zY#;h<^OYDK|WMRGLduS%Ru$gr0z9dhTF_#Bd(z>>KfX;7O=yrX{j*p zGnq&2DWAWEBR>i6I7bYDH%B9UOM(I;|EdWqanNCOeO5x>qP{-p5} zEGd?q{Q-XbMxPf3WZT*|F2oNZBw4x)>0zvHHz9U;2P0wT4rtF@Y@@ZA zjmG5F5F3riuctJqrJjFsR{HW`qcN8E743wuLfz_vA=!KVNMi_%?;ab_a1dt37#2~5kt!EH#@q(LyQXV@XU(X{y z(Uq@r?SelX(Pa^oYZqvZMuVs9;NGUX8(ZkS*|^Df~$ zBy!k<`v6gLN=l~^7r6wbyw_$7-xnD-rF1$ex|UMPMdoQ!)olevEHhQ@=0Ihv3lWrU z-=8bOP|1=?z}l4@pWbWAeFPm&H|&MfG`xq0zt=uU<`bUzl;pT()kLJ;(w(a{EYhZ* zib}biyCF2y-4OcFH8*mpM%Ft&Ue0SmY}CWg{a+a`g|E3`FJum6x4a38lp7;MwU%vY zIUn;hEONn^K~2(-J;-2$fzsvKJ^rXZ8Y4kGqr&yQ%SE%bO@)U`;(d=}nTS&U^$j zQr}~=D?N;bXb`>P;Cn8JO+7s2ZCk;kmnW=dYq*0o9lDNdO2 zh(|27I$y_6S9_n)nb*7GNo9$2)x(xf>88s!Tm~|Act+B1r}EhIl{&3hhETDI?lI*q zymXVuAeho|RXoi|akyp4){Mo#uapwTLgX9mEIce>ackY{bq`18kZHC>zd)X$I{{tY z=%v@86=J8$khmeM*WHgF$Gme!li}0v8|BUz+rd$)2F8or}EkPq(*4;5lEUafB7D zxV3Zz4z%GCrIje$Hg`QwwI9;qVJ@c{5M{HEbLFsrMTnlxY5e1ixb zmb#R@$yyiRqsN$CdmZU!Wd52Enq*38o5-Zmu8%bZtQ2MQ+fLTWMVU zlkIOyTbc8kBKBr%_tIAOyr!s_>q*AU4y?wNcB!kYiKq#0%AzUljl~ZxWDIIEq|Ndm zMB`M7Rkk@c-Yj>b8QJny9-7IeV=OCGXL8ze={mXNjD0<|!uS^$*Rrjs>FcEpo!H-Z zwTnEs-ei-lCKx;X+Wpmkk*Y;t8~FdKjka25eDr2B=Om`axe@w%!zd()h;7YkIG=XN6AcRuZ$1&RT^$@U%~hK}xi4QQTWV7(W@ubut6;?>D~a*?diy%;_r%MKc%Vfkg`F(JjM&3S6|4WH3KF!TRh#II z6q>QBUj^JLq`aA0i`z3Bpj5cvE5Y3iReyT5w(Ycf?7O4SF|-B9!$rsg#xaM3_=FSa56wKhsu$O{Dzl%e;|DWx{wg#<#0j&Ye7FU@p0ev`MnXJyVcLinK_-Dz9 z?BG>s=Jy!H@h0Nn{sYDlXq2-eN8E?-{YHyBxdlPJ7<+%jv6`OMq&&&=<7zIR%*WiR z4K9FG#VgX;q$%-q!+r93`blB!*{KkK+V+eBJh467Xnj)T)D5-K{N=1_jQ@=*l!4~( zzf5oDqjd&w!mjcuv;~++?7$|0b91p9%8sUj)?A{EO~~OCjbq)px%ls^dF~bOKdZU9 zA?@K?kh|zgs2g`)${)_n&qGhnwW1>SiAB%lLI9YXL!8|`y{e*14)xQYle4a|?($FO zi~qiw zhqycBV2U?a#JEX&TiWrzupQ?Q+wlVAi|zPD-WqEWK)4QXA6!&3&Nh5|zYbts^#l^~ zAD+xN8B?7nxZZ!F4+om?8I#u;SIXh0EaeK0*eg*K%usfSBCWYZ2SxEKEb1k$D2o5S^|X4cU_1`xul4^` zG^}LVTSJ&|CdxZH z1-XtHX6+o<44wFTV`Yh#I#;A3TmBj)_E(f_$#bG+T9@#rbx>%bZ?pVwzHgaFe*B(m z6bp)KJkgc#6jXR%l>>@;y-o%cWC0H*wTrz&*uc|8WXigp$t9i@T-P&2jxnz5nJT9Y z*Y)7}ZXQfrmq5fj$kC;jYKI~`J^BA`C=%NRsocraS>(bCp% zb75H_n_sp6lhevT&HPubkOjIVo;(Vq@-I4$@sZO?e|&N{$0z6)?C(IH^wB{`w7rhC z2SXHv8On~@w3xMv3t3`lz%fqr5EoMpv92qNR!ck|V(42>-0LcMzL;wsrp9-i-jTk7 z?${_g5XGeQOrw_)qH@A)P%@3(6#q6v_@2caK#9ogF9CpU2(}D$P*a``>QtpiY88!4 zzAjtU6x{|sS9JIqsoTO@b=)pso9o+ zX-HwuDXb;XsQN#o1Jdwhf7}UAG3syqmy!1DwfAUdDG0S=(m(L=@z?L?AEhN z0Gf=R4Xq3&Wi8S$$TRq6=Zb->?oNE5m|w=-14?*sDaX_m19%rgO^Q^^wZAo97rCCQ zYM{!arvln+c^+c8jfTtf&|YOq>6j>7ZqGy)cqv=ifmU4++8l3++n@3rYBSEc-pA{W zMl|Z=@vpY=l4J5Ue>mpf2{dr- zxih{p=HCSdcWlIC+SL`rg>Z0NGLDJnBR>AgIR7$|ag(%TSU<#hYwCBGf8wKoQT?un zsK(7d1*hhmp=;PRC)l_mBH91=syx41T{jxjA6|81RSwk4|1XW{1BCro3^qgv_f|r< zk0*p;H!5O>5Yh@Elsg|Fg#W>EKF$?F@zb}SR!<21b!_gz7$Sporr7O9u`{EW(hjNn zn3Zd9EbhzQwM_YDPwu>R>$}U>`FKF`7E$u5Zr*${ux=eHe>JPnB7e;J$IIVHRmL`w zzl*AF|0{oZ`q5W;4-+Ee=gkt@giG{CU|3l>U-`QsJhixVf?Ma)7OQ2MnxjW0Zp?cVxz(1Sb3D&OLJ(~q0rL#Xc@HET>cWi30=rY4LTx!~nHJy~JzcX%LT3;}Bg zUjNhrcIkT5iHVcN!1(K~|E)CPij)2f@dR%Ld#O~L6_x!}y~$JrFq9n?gjO`+ax)Jq z$bFO~+)yMFLkSbSiGoYGY7d-i*bhma_*dLRF<}jRJ<0fuC-?pu_T4@lXwKh5JuFw< zJdqBrVTZQoH7nB6o|6q9-=4oz6~B$z^JFA2H3)Ru|Fg#v5VmC$Hm*g8fqIyA+A!n@ zH&H=v?rD@R-v-r34uHP`&Oh>t!zOfamauKjw_xzUCrr3x_HRH75i2#$c{gsBOBA0P zZ-7Qd2KP~Qs#kwoavde`FG*m^T{=Xw0%0`>!$)Kq;;zH{ss z8M)bFV@*uXk{H@&7#M%b33udTqaLds_^-$R_V~}~_%qqXQj|kT^CRQT<@xYNwjp|^rt$lwT#JE!fB#s zIpK`kzCJ)~vp<8zJC3I|7vPYUT49UlT)oAGb@9FGifDW5C?C9u?gO^Lg?>AVOQDLL zRq|~UfJlQKfhpf8PU0<07&7&diG^<%T|>_P$U}D6!IgOlkp&c6uUBkSB9X1gm2 z;PYG#zb}a_F7JZbU-LwkW(N$6b)tn1MGLu{9jLbr5b3-JOQ9|Y?JT=;mL?0ZFZ zD~c)>C@QW+C>^=Gwe0g+fn~)tkxtcIpq;ydnZ&8Y)VR;!iT(6gAfsa*HS)MlD zmRh>E!*lUKy+ln~=QUauSLkKhzul4bWxPHHa9@;xk2eQryDXe&2&T85&cQ~9G@hk&=W@{O|~bIbba1}CCyvx1^}P- z05JeK$^*o}H8EYom_gIY8ylk$sQ21$f&x8azs*mS3!|b6XtY9FHJe(1_B*8U`?#Ak zgMk$Lbwhf0xj(vqys@*yHR$-=P=}+$yX)n{!Jf(rq>lKXV`!#rXseJm*KE{q3^&`W zVHq1-Fs_M=lN&ho5eZv$b&epvvA)kiis}3c0VHq^46e#8kSga$kd#p=i{t3i zp5#6S!v^zuN-ll&jM2sUG_znz?~>_Xpo3m!QUQ`bl`SDzDE6{NB}VM1~>)~I#vfC z@t!m-yBVHM31VjL23jl?OC!vRppJoshSNuCoGLZ63pG6wxF;il4W~eVr&RsXZl@4e zecW!rC--%CRMTm9qam?0osKA4mlY$31lyFX2D&$ipg z!82xdcVRxSZg)*sW(FHE?sE?-l+(RW{jFv5GnKiI>qTSvBcm7USrl7>gG}7kiK@FLPTNx^p68u+tQ< zt#re|9rLb@Jlzg7CP|~=tYU_@OxX8=2(vr_+p47fC@hw;r0knui789HJq}A;Sx{hg z7?AKU9@pyEy1a;IwEC}m=4o2}*`9d|b>?M--ZtQ7eChrljl@&okiN z7~JycFl^BTPBd zzm-11WDMsF{3^3^rWonokJFn>(RDZrMrSpCdfmt(&KlTq`}$*|DUcUz3>=51nuD_v zzg%+?Lk<+;UIB^}=wTl=9bb-XaG9g?Rm7CYXK-#RYInmAZsCq_94NTiI`Aw)F+VF1 zrUAU*9a_;;em^7T+yn+=Of(sx;xcLGg=MX{+e=~Ti1-+=tYQSWW^ZB^Q*@>^j)pAW zb-)1L3L?#gsD%McQdV*!GcV;ugw`Qa&W6T5q|r?`lQQJOw9n#tFp0Z4>LwLc>6@7S zRns>E=@-pnJ)L7#5f>OI@>9$rHmM^6dMt;%>M&Zo^U86V$;~{o)#Kk}v>uZ{Q~7IT zUimb%pK|=vP*cWRK{BU|ibOMlhlIGK(Au|ctT-oLXyD62UqqPR!EeH+<@_5QGuxd7 zGp5)MnjvQ`kX|dJoSd)ImOmzKg33mhV^$0tOXZik`By14Te0GHX{)twcG_w?FguWm zyUrGROP1C^H_o+BuA;*VjQ};{MI&w2`?OW(JCggkd0a5zlG@LufGVA4Rc+BZ8>AkO z6%AZ(KYF~9#xeQ+ynGIvda};B>hleL+MRFmlX1R<&sZ7$b$c^cPI*r73^EdY9;H(e zV$}o3^0(nRA&@-{_O4B`&Ut{G^Z9cDev()+t+OwLDP_j&e)w^|0}HT=@R23cx(ylJ z)bB2tn$CBDqXn>S_%-e6_|4fjqREs5RHrTjebA%UR=3bLS)$ffJ5e{bf;=>VPQBd6 z#4bi`GNnietx0|KS#PNQj10AZ#i8~(`05#>i;WA0^7dBz!7g#$nF`rR4N{8AH^OIq z99>Blu*!4rtj9N)H!=M85Z)eSpxOAr(fd(U3T8y^=1WJ{EX4vxvz2L1>_-L!{#>twxp zj+8FeqD3ayqODZ2H1c`(dxHBtk>9U-?O=u8&<@g<9<9(5ucZ)A-W#Q(=sbS_at-H) z^7|wC{V{&+BFmk9%M7soNw$wp4iL6IBVw>GgRg|i_CF$QgbN0W@FFg`b-FC&>ki}e z*L9$Yb2+M>^Amu2c?Q$i&Ludr!rqd0WbkBWgiW>>w$km(;eAErB*N1EvOj5tj46i% zrek!QF#wgg8I!Xsy2090Rw!`ku-OgYV=I;pC-a>F7ZXU_4GZNQ-5x;t*03UDM;!YQ z6OVsL$~*EJTjgna`R6FY+|2S!gy?Z*3EhgAT%SrevjP{$E|ly0R*bCzb(ygd(vR$o zNz-ZRb>$Zlbhg47FT8|v_STw;8aq_y%wh)6MJtwb+gS7<=9 zh&OQ(@)BM)feR~SzXLt3Hhpt#6OM7WXPs4m0@-^_Z z%34)(o{o=>9oU9nYjZ1B|0ut`f%g6tU;gQ`=KZM0=9 z2ac0A2mS4!AH;fVc%9{6fZ&9gU2_^dIlqKOr#Q`Wev5CuQ-Nr~Zy}sgaQSzztkSHQb1Mwv@m>XQ z=&)4r)LXU%p^K|uw``Bs;uS5fWHh234Z1OQN@u0gCyef`&zP@m6=~&RaCPfvvMZ(T z#Ik>nL}D2SZ$&07W$6%$sVq~)qIX9$?OVshTAbV9y?1<4@3@8=k+45BHS63C$Sb2= zwDkU(@m(n+Q#%B7@XzZvY(C>=5923-6O|FM`t7&7T5skRVgChb9pR?+=|Ea>IqM`mbZ>+oeF1|L+53GS zh7IP!9HZQfpPn(gjJ_CjeuU1qh%;U6-57mFu?_vjDP$kJLoomle&Tzo=O6|EU+@4i z0KjNm1r-AT47C*?1^{3305JggvImF(!08?!1^{3205JeK!vn+s;7kt?1M9SUw`2FCnYCy&v*wj?k=@q~&tXy#T5eYnsdr<~TXT-DSH8<2xCbV6><0&2fo} z!#NNQSTC;QV9+|W7BpabmY-x==cO<~6L%{+oa8;tGhaj;5v>RNSyMriu~>pEMi6H) z;z=5doyqv7Vqz^_#HBC3kvW?a6WylAnA$RCQnXfIrcn5irOOe>SbRLU);jGwQ2&Z? zL#cx-$(61Naa8KtOL9n@6AG-445GsG1s6G?yCi4t$##6P8iUI&l~ualBdyT>q2a93 z9q^?#OQyNLsv2Rqx#|y~4(Y^2^JhuUDn01?-)v+55&KU1PvGJm=~EcsxsM7Ewg2b_ zh{}No26*$M0$}Uj4WRBXUg9#@-U@}{tcM$)plz{VB!4zfyQTC2qEteJ8NACw%RU-~ zQ-~UAYe_C5%PE*EMh`A@MM_`!B5pQesiKEGaw2Cp<~2&5GQ;sq7i2~iyU0fZsZm^# zkoq+avr!i|V(;YhNLyX|#Qu+c+BWziophvS391Oi%gEYyBiqz5u=?t%Jc$fR%{;zR$>d*uI&7<$>s zbNy~-GJ0gdqSmH#B4&DoPEg8d?SVp`@)2|t8)ze!MY!;#pf||!nE}Qf99md zy}CA8n>?uIq9wOO%i1R*AdbbX;wNK&86OOK?c-=QDyzv8@J7DWyQjhP27Hazl!*br zS3N)s0KVn{VgT@O9v}t)Ydt^=0KV=4VgPWq2Z#Z{IUXPe0Oxvu7yx|31H_=lO`C$J zn~SBD?h0HGD0$ZHQ^^SXH2I}jZPKG0*1%GHuqF2w z_ewKvA!cNeq-!p<4Rl!y$@b%cWrfbeiVQ|rD4?!+vh0WrMX59Ag04+L*C57xXg+Jw zYMT+DBP(01_E|`|uzzV5_HLmKCM6E zp2Y9wZB7aE#1=K?jL4e+(^#+NlHgHLVA^B&)%Dh%r2R#hEc*-i&5wBLe+jmv4v`m` zvV;&Q7;TFRS==|)bx2<}hS%?!VqKf|)yKM)4WL?$AV?vO`NP?asW;X&tuGPlD)vQV zT{GYwv%dzs*r3~Ar#p&eExxLVTKlAHWTJ`ywG`zb58$#Yf7D$Kk4C0NEu)ObD=7pl zQ*?|X3l=tA;!)@v;H^zOn{7Fl!B4Lx+9j$fjOlg-0YIcHJ%2EzH$s1Da4y38=F$eJ z1rsOGG6T<N7RW_Xw< z@z`+a_UU9!tFB}LCi50CH1Emxdr%hA6DNDiF#~TP72+FJ`z)*j6Jx_IqhYj6XD*SHW%E!ixzQ?L9(w z&Y>|R3c{22utTc9sR(t{)kRfvea4q6=(w*w@*{k)$7BDyP<0J{RT~u1z6F|a zwiWwC^fP-ktjd^iOm^L%jSfy0mR{HVFe7iN5bs#C4t(gz=p&cHCUt=$dBQLr}X)Ct|XN$6`FD9o}v93L~SlKGCw7U4Z}rf z3GGJ^OJcmxTUrZ9AEB!_q+%02K`oK4m|}~s(#3%|&;UuyH+yJ@{V1X?{{)28o0505 z#E-&NNsQ%A`Q259WT|L+PI}zA0-@}2gs)uABopxh_LzEHq4D-|+uD?_p{{*in}4mA zKo+GAUyHBoD=LaM$5}=FWX2=vv7)M((9P1JNKmrc{YC7oR;d-H!TocdyYQ&OG68x< z5M_}8y(EaTw1D0iL|K?X9}J=t0af%$K=^(juI0yXU+DvQEjOY9tm-Q*w>-0%<2rRj z-dD;=nNn_XM&%M$j+FSgVz(|SYqqJuFM};HS-G`L`!VpgIT~}e0;AK>Zm3vk1Ig0; zOheYius3#|64inF()3u}vDudL?sC)O2or1VLq(+_<_sW)<#?neGov;#M-yv<0=&z{ zE_(p%d{8s+&!7kLM0fj-G%Mp>HSpav=6kDN*89fM*FlmjlPTJsB5f}sv7Rxy*h3)B zc?ouGVp`72Fkl`y@(Yrr#;pz(`V+;c#}ifoV_9ht-O;Mom!6?@|46lk%+~?PS0D0a zjJ^>}`RQuPbg8Bctx;1_#vn_jdC0vLnqVKbFqBKDZ`1bAN1W8C(A4XGASRr6tvZF881#&#Za0XuRFF=J^6q~?y$IU53(rRNQUzU{Lj1<0}{4h(7V$55mz~h zs*=dhG9n8lLYMFDzMXPaod^}DL>8);vP=8Yk;uaAa4NPpULTjpe`z9?S%@$X4G|Te z@VK~<&&R!J`tUNWo3f;I7S}QMrF-LS4Cro~fnBtW^Cq)wpds%`PLZPl<;Rgf z=Pker?JVsI4pdQ&ee!9;>cLm?r;6T!TryhdJTS`saalX%`jX4v+ywr1xcogFvCGm` zF-Gp*H-Wpi$$YSgcnqxXuC4WNX z*fXr-kX)HDrc=dTmopY7^Ygs;5(=I?z^z6R>K<3>d00YC?%-5Y5xBlrObZz-KbMRv zjfM4jY(F}0gDLUs()zfy#T%T;2ig5sxGJ=k-Bq-wz%)TF7C}8^iAil-9YOY87qp;^^n3&>Vfn(FYsM&SMKpg%bCZ2`i z0S17_M+jh!@DRQ#Zo|Q>Gcohr9HvRrI8BlM$McUHE?1S$Hd5AwvoDn zJvePk(mW!qehs}QRsgWm%?xl#PiIMM2F6)czuxR!Rsl?`0_>oIv;~47o{fXZIzSc1 z(R^7~s;&cI$p;($GVjM|n}lFC!2syzg|9N}SCe|eLS9xT^_G}1sjo>lrb4O3uljgt zIpp8H(*v^zc5{>Csz~3VP{gDVvu+y$brm(YR}reHu-iB+zSPPPh7^p2R|su`hNBvn z#9_)k;9P&=xzN`U zBD2zOLzzcf!A@R!$J|Wr!wMA*Q~Ds~>|8No^fezVzh$)9$}PmD{(f3z&0EJP?+m@| z9>b~UC*n-!C+c+Z(-3i{$v5h3B3}$=`lg)EaOXDa*_P(OW(YwQMIeh(hG!2b_?u|42AZ3-vZ4^V+<&Gs2>xFamtX_eoH z-}-omvjJZ>z-A1v8D_>G0CTh`6$|R{i;4De>?+mxy*V;|f*U~e^2t%5inb2w*<_oe zZX{TQ5GTeA4MrW2)yCUt{|RbwHGXQ8=2n~zHQq@vCj(L?wrH>pwT`o=SvW&vy65|ozG5lFPt zfg)J~$7}N3v}%NT)%qVG7jlTU#F-eSs-W4IcPS6uV2ufpq#CNtbr zR;4jJNXP9ATpls3C3s<}rMx4iial-4Zup>2n(ykxpN9H;0@{(k<9jT=SAafGZ3bIz-oxJakI(Y zr7z!Vnx&I??(Z;mFJVsHJep=U{zaxKsyL~&{^b!8LFaO}= zE)uT@9;w_x=V;{*{6PQmPWeVFf5cb%9~_F*2H9RpIY{F|^UU@)LFX`Dutc z`{CO{&48D{DK)NKi14%7b~uyZ2*s+UJ3tRemXX`>P2e9o6Iy;M2G=h$6uz&>*T$@y z`>mL3L&bLwR%qE4QtO6X!W{*g~wMK^}bc{uZP2#Ttlg_jh@=uA;}n(*ti0n(j`RV``v zl3ZE*(VZ>eF|!rgj&|`(tBq;A39SzzN+oMa%;|uo$6Z2~eRhiY5b}uQ5-LfiqvEU4 zwOfL{dunH9%T%LG;ANo=9iE;g=Jhi)12Tbj+z{E{2JzXq!aEwtSIHOQsa}2uP{P+l zi%SxS^v)&#_Ny+fnI|9i}^bg4*&=5k-&Ukn=N` zb8uKF*{Ej8#zma0)6^|E8hQTj);pW321QtNQkBtL9K#yaU91;Wb`k^j>8FAP5ZS*n zYdl8}1#fLzmYLH9mo}`mijo{vASYQdBZiqmHykcdSK-Wj+5R!wILrA7ex(e+1{oVM zp6ysxbl2^-5x+ATwLX!Beo*^xc@sq9M%p%P#@0HU0`TtFnfaoXy9a}{yIGr~m3yR8 zM=JO7YgE?DN1a^%Il2HjnQVW+93Y1b!!HBz%Rv18iC^Yi3_|12LE~J|h&e%5pXuBW z@k?5*14;XP6fAYz7AlNtq%P;B?P;LW-V8q}Oh5jKVD$`!(F+vb{1py0WBj4hbgzw7pU_!{aNV=)dSb^9N{BDGkHi_!6YI7Vkmdk>b7 zk*d7n((cX!FI2nRVzkS)mi%PoS3mhFco(B>B-s=eGNtukzq$HJw1+i=Gssa~-ju_g zwr+gT!*6{JzM4>|8m^nbSF&BH6AKz{-8CrK5L>hoQC|f{#nM(W@r@;nhNz;^+?c)y z=u29KY-vssTZfh+@MR7Zcmi$}^;6tg!82q*=N2j6k)v%7dT|3xlh&=_D7ZZdu{70X z>^6KeIAs?pVk*r5RZc{qv#xlgpZqjjnzSYZOL$R)NaeR_ibU)*j5VQ@HwJ5pWCCGK zh8d6Howg>J9_enzW@W4|){ToYwAes{=hwF2+8Zm(igh;`ajmZy6Q6xO%4gq{(iO-v z&pohI9BR7NY@KqgsTmP0K|-2JNX5e)TTZt%?sw_X{40!UF<4=4*VezF%&TfLV#i5` zqRLLt%>L5QW+BW1mV2i1A{c`C(o4b@!-jskiRBb1zvu1g5cJB+Z~$-k$=Fzv%qv;^ zs5n|bVH~>XcnKX6zY<&7liggUXk(z0XIGzPl;X+Gfhu=9mqbC1l|I_1kRPlq*Tf_{ z)5%gMg^7>qfK&{O6icaZF-!ej%Ag+kv_}5Q>}C{Z=aH0|I|j`W{pxL%xA`#?W9T#Y zXWjVf@_?%@@m9SUm_X61i*tviHdI8#`AI^3Uqw{IB{%9?mIzh6D)k+vnW_AZR34;{ zyo+yU#VkyR{w^jQ%zz}3cN`e)Kv}>ckDf$@&Sr()QP7l??_qqqBitq3u>`8MG9`Ue z3Z_%)@w1^76;wZ^L5v$<%#1a{jLX%RLjkmB{d3;s>SL1t^B5-mH)*4^f{(ijDzjJD9ovJ8c`m>g_E-CQL0QNpXqunB>72Ob-1!>_!h$8$kD zu{>4l8L4!_1^x46d<=UK6)DlAnw8jUax>&JMI@z-TsxCIL zz2oX=bZWB}tNoqkE$X#zBHf*luFOehBOnwPArb!o!RR#SNkztVp45!YkaVZ;cZ8{* z!o2AtBvG~0iarsvCPO~*V=qxunpU=NQoa?u=|GUU-3>VBeoE_A1{h^c1|Z9(+)%a) zX|zco_@IxF2$dQ-g$N$q9F`=CmKWX9df~^!=%ns&k7nVA$7e77Ps9aXS8Z38+sH0t z!&X=(ra?7K`p81ki3(3l8m1<_QM31!1ki_G8%m{_%Sd?DX5$STq_LZ%!E7s*N_%VL zg};-D+53<&xKgCFbpu8XmPlO<8&!D)LK?0F?Te797(zaekg+&U9|j5__i25k9Z+$S zQNRNICh(2&Ba*|IyiP+8Du2qUsuJYs1L2&$MGw>i+LVFSBnBg-e#XH;qZm3duECm; zwut$3M-X-|0#H*+Re)4P>Op;z7E|?r)mJ|mjbTkaIH?ikZcfYvUN;<}zqkazL-TqPFOr*~;5d_&bKU2D_6@?B-_+#;r( zg*@#(F;8xV&R~$FW4TFB-ljiYqxpb zcA!Q3?3mXM#55|E?BUay!K`bP9fV2@vQkY9&q*RNSpCy2oHh-bvbyFGM7FqDtcmzK~s}~-UgBE1@~T4>XZ^?4i$>^3bALPY0O9EDH9}F zQ^|HtOH;tEuBJ*z8fpxJkp<={%(E*^tP>&&-(%1)X%c?e`+5E%O=13Wy?RTFJ)fg5 zm<(kqVaATRAP$yd987Jo)!&9H_&R%gdizL6D6RRi8If{7BB@z}p9w2w00aC)D_hbL zm5eCHTDqLqT*C4lnFR>v9Z`#E(nlDgFim}_nAQZHw4S2Tn~#c&V^XEgojk9PFjkzg z>&-b^!Gw5K+k6SvwCt_Gj0Da|ZcV1>_SW!G`ZV~WPVbol*cW4>P`Uu9I)7o=oH@wt zd{Q2!wh(f-C+L&{#-_jOirBBppu^C!EL;pQ_Czwh)rN0A$jVp_V z4!l+l$MQD#N#JUkQd_gPkx)9;H=5X++766_GK4*k-$ef9m}zehBhx%Ad2S#9Vjwi*SWZZ2mR!ZmgT(GZDk2^)(E8CXf z2n1I(u#U&2jG2FilW@y>CZhWTj5qO8M0c_qUuQ1k&E^hj)VikG^I$0^U>p)7rVa-w z!en_{oqUiKd83MCkGjR~iHKzb&ANL`LR~u1bs#q1-L>q9b~^IHwQN1BJhiziIX?lH z68R%^5vSq-er$cq%+fG;q!ffEo26rY%M`OT>RYDfZQU51Pf=O`Uf||CLj*wCaJh>J zm)H!9q$s?_uj^_~gqo-A$Fk}gQDr_8+8n4&@RQR==ONBEXFhn6z%p6eKqm%f=Ls+I z9=v?Z+r!aWfFCvAKEjJ{V%WYNvG&aRQryc;99uy(4Z9+jPm=qK}|=4TQDE1A16Bw}C?ys@NwETjcX?r75YCkGeO*br%mHkb{T zy^Ij}!}X{ZeEC=Fp&@1;KreGV&^}T^aL$2c5c%_*7-2)KA>NQ^NH(PG1B2lXqE*rH zX&NzPv=62M7b}f&Vrw7f!H0T=LujZbeK@T<>PBX?5&k2YsC@(xc(F zXKIi%`IbKmMGpOn zNV-FCr{Q+@gzgY101_f+Ob`;mL}NH(2G2?a9V^R#!Nvj%wy`ZR$;g4=fD>SH#uyOT zV1wbvV1miX7)!tRt(uvgy&wesp6~hn@#)d+bXQkbS9e$E>T0$L&BpZ&s5sQ*H^LH}5fe)8Qj#OjxUvN&Y$EHd(b)sS z)b|(GZMBS^0j#mhpXEoJVh2h2`3#Qh(Ii=v5zd?+gA_}ZXe?Ed4y0q*{sgv__TkPn z3u#aA6Zj`vI!g?C-rmwVh`L;&eBR7XPnf0e0I<}|PJ{D&Iw`s5ljKs!E5JnVtFZfY8e`8S#r1S!uU8ZvjL-$6gyAOV9hQ{M`)sM3;08b$uN!79hxZ6j8P9=-K_j;Hk79LeiEZEQGt5LZ`imj&`K~S44psO?Q6) zh8n1vbO2pYr9BW|+dT-s{ycY*(NHwfJpbj{)|bq2^hgR*Wb)}AUTx!OEt z`I`tGhC!i$VUi;`i`FPYt?yCWn+;5jX*z$YB(t0C%?m@241=nYfg!vg8HS}I$7aKQ={b)fk-_Vk9GCOyp^4qzKkk9nxBBXors^- z;W;=xj7OZ|IXIv3_%kBsmxS>cJUrf2jK`l5d|uCxdqxX+njx>@XGB^b0jPN+&hWI7 zt%x^jX=MMhiI>K;?uu!znIfJpPQJ zxFU>4=^P&KBF1B@7*VS~W5_l58IiX;7{Z?sX{`ouYzcar@m?D(-WrB9w2eZs7eH?| zenxPyBSRL97Uvj-EFCT6y8tSG#2H=|SFAJimUV_cy3WuS5$f@0M2Wr25VL)hkcj|# z&S)XC0n}U&XLv4-#PzSSL$@VW{*2&cFNW}EM93iw;kM|Aki}z$oHl02c?`J-KO?C9 zcFd4_#tiu@L!KXv+Q(yt)K45M&SZvk<7WhKn*yk%$`&)c%;VoOv=y}t?;E!z#Xa#e zLVgcph&Niua)zwH&j@N4F@!&n5S^>W#7_F*oU68Buv`9nj7h4L`UkkYUm%VtlVdkq zixY$VjAg{Ypne3#8@ok5E}oo8FC%^cZ*{+bV5f+=hx-hEZ1+g`i?>&waAR=9fh6C| z+WN@g3{L0HM}VJY9Pn|(L0declg)&Sun+VkMo77dX{%bXaAdk)L<$)2i3N-G@bqM4 z?rcJ3C)cqa^qGNC=`+A|sqhW@>Y=7Hc4(FV3jJUaSh*^}X#@^>{)i86SDRjla@Ov; zNVBjRb}JZ$b9jDaC%vOyH>@?oew-H(M~(sn$~`ZZLlK(vH{;vWF`0W_@$fwnD?6>h z^o&WEDbl2w(*rK7&I|77G~^mQcI|t2Fb8j7lAlLVd+=7#&WHi?5LmZ8h-jB}wRmR> zgcqz7(&oKLh~uF$okO72ZrWwC0M#IJ#P#Z3{BqeY4pcUaqJWEG{JNJ=6Fy5kCNJ|_ z(*QO3r$7rAaWYb4AVMq!^Dd)gyD$mGCd}^z=G}dum>cDxD)2M}Iv-L7qESvK^dpJ{ z_@KP;OIhRhUVh2HH~{!l01yWN_XPlP0PyDkAPxZT4*=o-;DG=j4geku0O9~(bpQ|t z01pKKakQ28M1uf-&RgUgTg;1bTL90`XfB+0{O@}~=m`uJv0tfKFF?vFrRg3A0d!BK zc;=injMQhkUjb|}E|B8bLiTo!uBw+JWa=Zz6c3q1ru;J1Er&_IZ$Ho+6Lld1X>Dzs zk2G&G=uzob=xIM~(FURM1@wz}r$|`lOEj5$eDFCG2@GfoOgyIRfo0guzYB#!yUC`* zz8kvlCBPHzV*J)dud*loer%R8en;&mJ#+9@kQM2o!@U#)VAzCiZRg4li$Y~s&Y)q* ztp~OMOsARXD&xg~TbxmEF!&S*2x?gF(f}?+191D1W7BCwR7#qYqvKCOY{{#$4`9NS zNIHFzCq>G*`!dS)=HM+p@7Xe4-nb47Vp2Z3&69IY#^er9HB9KHly+U>*Aw6doZyA`*rZ1)7H#$~#LfOld7VD#5}b5Kbs>CWr& z1r5seZ2klOxxX1&CsWCMt+%Lx9W9A7(TDM|DQQUwptk_s7eo|f*x91|B=I&F zk~34Kew39APWd`|e*|gNu}WfO-8_Zba@t8usaU0-!PAt|#9^A9q6bN0r{SklKqLg5 zj68PdY8q2b=_j8@b7{iR&kDs;btfRsnzkm40s^QF0DhIbC4@V-qm~-$^vV^kTGfl; z>m_$$?o@znWOQd4rYtQE8x`6UN=%^AVt1~wUQNirzkszF&orfn4uWrA`XIIJJ6-N> z0=5r@t4pR#x7{-Q}-B9lg zchY&DZrttfkF=rQw}$@!d^!JMmhdqG_%S~Gu3_*p;BCM=)Q96*g+T-M*W$}<80-sG z(fK~$yjRwVE*wsw|1Q4uV5SRS{v-T;{2d8LKj6`OW(N@g|L_PJ?hG`Hv%D`r_{7L* zagybgLJyi$11}4OJ-6kR8TbZjp;%{m-w8ZyeASrRr&iu3wp^afSEmIEVOoXBQQG4p zw9x@zCc%S$?v3vazQ2h6ENF5;zZTSGq%T8PcIWW%f|K?_GLeyTlU9bG|4hl}YdJLMj0^1+2k-b?F3(L9_8nny7YBB+th z1lP4V&_VSJ_S)IS%2csv4($q62zD)PxCp2?(xmy~mc*#EcWtUUZQ$BH{1}bDYMG+> zoM0UAWzFYDnkA0r&7ETo{0Kd|IyCD{L_6Vp+cI87o}jLcb5nNtN)T6r&=5;6;>Yiu zWCehpo^wf=%)!kGrOYaESh1E3my>C@KcJg)I=KH$H)nDTWHIbTiFnZ|F8ji1z}MqMfHzYefWGUdM_ zlU5Ff{9-aROka!42c%f6QA;_J7aYDrhE*>v><>m9)PBl{p7pL4FzT zVyWgF?rA}*?0saQv>c+-wVWZ&4!~KceV@KN^Ci^3rPCuQH(Bl}z)jne&f*bG*Xm~j zoqzXK3UnenJ%wu|q8^rBb~_5ZxaDwLRJa2cW#9uc@K2nncP(c~#55J73k|d)gtHqx z1=q?T-bGAlPD6Um$M7h~a=#7$80R?z&J2uWq<><2oDCIN+%{szl$|K7d6%LeP{Z7_ zVdD}bHV0gpAbP(1s;nL=+ z3{SN)Z$LvxI=BvNd)5ZN2G^`h*gD)YfV00RPDa2}Yx#LFv`My;GV_v^xl)56!YxBf zH}Vp3zA;&`T2zRMF`I&wEZ&%esem!56r7}2u|NbXX~J1!z!@y~=zc)HJxF)}SL_Ob(dT04faR{H?|9R}opDU#g{V52vO9&Lz0Myv zp_daa-oM=ddB9W#ca8?hbv7q&7oxus-?=p4-7E&Yfv5c^=0Qm95GqQ6p+DVbdWQJ8O!U=&ofaLSL$mf@3JQraZq-bO(IeSsW z)N`(WbLUPz3^s`v-g0h7!(q5NE1ot#yuA`WQNnS1y#@-}$__MnY-cNETls0RTNahh zL1DvcaJKYqID~0zJ4sd&WtNoa!|eqA_zxMOV7li5cgaK0WS3khH8u?9>FlGeY0%tM z87DxC%`XB=GNpZXT<#+sEBO{VqyTsH4NQZf1anXz=OLlAw2_)b$BFLkKuC062u{?Q z%ay(Zj4ocf2`L=y!lFT1gxahQaONTJ&UX=`Hj#852UfOCkoCRJ2#r3lfXd;VbQ)6w zk2&lm$8gMTCC{z1QwuxaS_{1qT!Z&r`Vd~c@96}p#m1<_y~7&x*T+@z$J}(ao?F|R zz0h>#f|t4!grmZFIy-&eU;D>2))1G{I#M@$bG(`QaN#L}>o>3T~Jy8{5BJx*> zpmoaxZ7E28y-*68!H}$gdc(*Q;d2zd!s)5lYtkILeKf8vkO5Ew}~p- z@!71qDW>u`B3S8{(J*__>vIP13KQUtusERhz%%m~=-k*{o3A)@Z1|0_sa9AM`4 z03Z$k-UtBVz<@_$?thsAG`hllwa`P09oz|*f(rWJk5F6# zir9=@lYN@=LKkZzAhONu4?O%En+7>bRUcgN$+g9OJ%cf?eHQ9$T;0t5k;~a>^jF9YM zaDuh$Wn>Lk{*$=v#yv!PKOkQUR4&$bR)=cZ}tTg)XMaEMr}dZ)I$CvaZM5mf@&M=2}wT zS)v_gHTUBT>lkDJy67I3g2y>urUyp_9>2I+Ash6VN66NfKM{oHa3@kQA~8@`G2Znx z(2x0Lh^=y2dK_$T4vsM?3+OJ!fBlEO#0t zV<=O(4hmbo{s}UAF=^KR9>t+Xy{oci8ao($Ck6Xkmh4gB3<-CF2HE8MV|qkFH`R&x zr7?Jj1D&NGA=BGUg%A{AbEZM)f9qMU28Otrr~Q8G{~7|0vsLHs`nywyfMi zk7IIwVnrtLriAmWYN<0z??CFx&oZi6x&zxYWgZrpElLKDe^7Fz*_neJ0^M^_Xns39 z4$i{pg%mniia$SUl7-5GAWlcFl$!{6SQ93_Oy19bmBa-i8 zdmwX{Ag8pG@&*#Ys{GerD1uj5sBx>&@!*o6rvx3Z-J=M6k)=UBDa-^*7L$Az&D}5h zr28%l<8vtH{N{=_9Nl)>5Kn8$XX6;eDg7KoB;rs_cOX*Oi+C_Z%5jYT-MthA1(AG!lJty<=MTu$9>`8q+|5jy8*qAtuLOk50z8>p(J({IW2i2D77B$Y4TrPoiUl|AW0*iR~s>0 zd+Z~j!5HsK*=_2V8Y{IhRXzT|QEN8KK;izFS(LhW>QOFK7ZE`qlYVC)^KRZR<6z$eR7J{tC2jBxC{_(W_#r730{o0aYNKDd79 zUJm|r+)k*c$17|YY6`7lEy+xW^N-8GUk3dY^z#RwXQ~hmo@`lqh=nFc6Kgq3PN{TA z8P{W&?T(zo3oo7DfFXOg$V_Qoa1pkWmyE;1x1nxiQ0i_^aN@sK8`hmB$%kwGWI=(+ z+L2@-M7j^sYxEy#bhAD=PSKvjN$h7;6xqgQih~!lzlY|8&sX@t>t*=361*$;fq}d- zv#Xa4yt`OD!XK~EQg1{CXIoFC@yZ#?Ob$q@4j+)V&UZF3W)J8%g!2cAzC2qv_#z8b zmQk!wfmvk&wGvH1@NGx3{BpRVrqLl6*$Adgv9k_wP!61*@@$OvGp%A`+1}WB#iKlf zY^yQ1lXDsMz^Hc&KFpHkC|Y_2+}vq|ywD;Jhn}KoVe5u2%YBcy!*=ZaDVN@nI29#_ z6<#N@jRQB|=ii?YpSInd!P`>sR{9BwEgh@6Ut#L~iVdKERGG%{mc>tjtG6tEMi*{b z{2X7~y#l{s-A^*I{d$G~Z4#yXb@Ie?O|ch0$aJqnoYB+8y$(zIH#_HE#dPpySi-%U zE{Ml3s?!SYbYMLpcSz3Aq$I6vkjF||quwFG@vqEYgQOb5q>#B^BB>xjmFr2y_`hwk}(>Bz}$%yf((+l$Vtw{dne{%j>4X3<5$@%Sel2M=6{P8lWmgrfMBHJ;~ zCQoMF{R#z>##^%ZIR2d+EH~jRPU59lXAn_XkiP~<<>eZ>P^7=X*LHu4--x_Sm=>Hl zW!&E}X!l5qu`=%O6IL!k#XQ0*7G92RpPr9*4hX)hm&b3T<1ilU$Pul>2DrN28}XZSZa{4JCO9!R>UkpO0gWYYfuJ{b55O1H*?GDL!CjTVLIO3; z?GW@&*^buI&2TQ~+LvqoH~HmWhd8i?yoHG@4Q}_9-$po=F%Ta2BoHpYMf|hPL4LVW zmKBIONIZ8blg>yS@M#;*pl&ghZ?v!>ZkgN=cOK>f2oLP(0%$1={4GQPcEsmMmXyu!)Fm@5!zyLya~}@LGKfvap%^@>~jx&_(Cy=P#^DmhO*E6{s!N#qF#LC z1_?b`>2YpFnRYq1;a9D7xVOWJtzr4rNPs0~JZh6?AC1Sr7s?KGT{4@>0w7zZiEK*4 z#Fvto+;Kho=$vA6*EQRbxex}H8{;_!2xhLy&bKti8*!A~XrBumsN5p5jxRT80Y%|G z-57@gueodM!2Z^*3-^U9cF?|-xhp&!8w@Oj$K3Up*f9s7PGiOs$m4S45wBveojU+~ zz}S#oyLQ|Frk7&ZSMR;jt^YF`{K|q&Ck)g~8o-88en-4|aSL{g@TB6bz?tgpm7QtdfABz4%*KnF0|zJZy43zQ z&PEPRClZqnvkzTZgX9+0>ZLF#g1%q2oV5qffw>*NcI{UO4!*c6C*?{fcXp1F%{8|D zBc(hrFV2?y|mk=*FE6Xy_Xf1)_nt>44lID zCp2Xr{}*7Pqx0bG8VdqS59X*XD{jLiY)zKGZUOZO#p~^nbEUSkA`;L? zaVR8{jP7lW>7Ce?7x!YrVh&8e_dh{RWmHP>Pb@|BVZ5?On~G}^29C40X`5;$SCS20Q*_KJ4}`!(@m z93AyQPkjtM=rouk5f%JvNUemDkz^4cJFppW zP9#nkn{dP)Sh#6QoQsZbh$mu4i{%psrqI&}<1q*unR_qVQfy`1T@0DE+#zrnmnT1* z2U#zbdS0zwOD?ylfgPEL#SQMh?!vKp)bbPjbiC+4=K8mhPdr#*nJ3$GsA2AwvD)(cB8mx?LZ29RKB%v?nB{NE8V9lc41LCccR?j#U>TS zbk*-ryOmJ)VHOl+@Gz9i86ty<2ze$dOt(vv8tBz(X*&O=puiB~AbZ%saoD*p=V1rc zZ@RMCa}?)#e31KT;1+FK$xQdayM|(1VeMX@HI>>`Fku~K?Js0a+6Qf(e50B-;?=_$8e}gwCZ9z6hO1d^)Dww>pz_wEz9|brck? z6D_nOQE0`Q)zi^=$rBkpt62f+wB4twYSn!-s5h3)x2p4Wqn{^!nWt|=@-&@g^HDge z@Q#;Pdh$r)nxRHMq4P^D=9E=3~!>F2@63gJUlP3Lj(#@8pk_}t*7YfbxV(Kx}p!Ih&^d}OfE(V&;-Vl~bm$j_Bx>g_4q>*;a zn2EG;0}Fk5D7)ADWxy}X;Bc0KX`gf? zRCg{4x7^1#Wzlu(VwCM?7;hG{(+bBMHLtqfgH9q_dV+;k5ws)1GNc~Nx2wxgMzX@N zkt{M`Ao~uopU6VOTy%AiJn1NOgELITd4}@NzA%e4&W)t8>SojqPJo?DSvy)Tw*p7{ z%TLn>gyXaO1Sl1z+U}G1cGUFeA{=?oqU_Xco4pM7so7AZE8gAjiXkS_ui`cfr$c&! zM7rD>>1kK63&C8n63DKF*N704U9ci(lDejg8B>v;XE`pOeYB2@s)+^rl=W7^Oh}`? zOsx#{y&mnvUtp=ROtc-I7b!P%b0{Y1r}?FP-w?<*bWNi2O>d>XotK1YK=V7*G%=qQ zn*5UHy#dW#s%g?2q4{zZ&F@yzyxphCFKIp!(A>S6CcT`VJ5N#~x03qtr;wQ1qYSxU zzOQK*-y{7%Hk?@QR6S&6Bw9i?K@PX!iqY)&-2K3jk)bZQhvzAeALh z<1zVk%QhjuF7t#1Cp09&X~lhVb=H%|kxpTN(+Gv8ufTPc(y|aP#P>oacsf zZo7X+x_+8mxfO9h%JT3*4*}%LJttYAH4pS>P`mAZAx?*@vb{5>| zgNzJhXfE7b196Z0YjB?*l|QdxYP37nJn*Q&uQN@^eFBW8hj#Q=VF~{-6Hb%ZlO%m_ z9d1g2xp1vU_EUN<2@6E$4)C8+_Sr3khM(8z3VjE5czxP^OrWBgr#dtakR`L?KY zV|-uQWw?&Pvw7kUt z7P&J|%%^dYZh)rdxy49rU~I(l<(l^#r11j!_|;&(T_zW+mjY8#wS_Ks+GB?CL&}ycoB0r! z_aO!5C9s3S{U<(NgEQ{9)!YWq5_uW0Za=7-LE${ljRxI^Ez~iB=8qlgh_Qo~F=*FO z+4%OlgWOlZa?X7fzdqj=GQ#Ltx?${~$Hxx(aO|K-SUs$U9FJ0bnT^NHQh`CEm+baq z$J&4Fpv7YcojG>U6=Mh8F?P^9%<||}_2?+Eaxg$Y^NGq($;o+gWgVUkM~!i05D`qt zY~B4AV1Q8aN_@r%9i z=H3hlQ#c#rN3GxzNE5R)fTG!GM+0IW>lWH8TmuJ;vEowh=RvcQ7Ra(lQtp=lF0?C0 z(ra&0qaIv@$;Wb-)~sN$1+*w1DR+RhqF|O`H6p928p7664PhfmxyKAA#>!8*M-2y4 z)>DI1QGx+8Y%`g_LwQdPc1MEQZc>9A1rXbPT`J0b10OZCCSAKte*)#b2JXZ>S@~o1h2|iCVF&U0VB)wGJJSDUh({|l<+XG+JN3wo*=e9} z8*pmrHcLl9rpgwRlr!i?O$Pm>yD1RX*-t`+mJ!{}fXK@(;@O-Y?0PeC$%QxoAcq1F z2LOp6pW*-@834oqKq>%;1Aue@5C;G?0YDr8)CK@?08keI#3AdB3CJVn4w&?EYZ(i* z_IBM_rUHXxViq#diJl1>_}Kwy7!QLti~*lF2HZ&cbihx2z>hef+HL?~sref4#k!u2 z?@Ek4&IeE$!Ro>sT!XT6-h{wl?k=ab=W&IW!$|uUfDzd7$E-2^yTId&JwfLJ(8;8o z{ZY$Uzq@;K(+G3v0mg^f)MGFO#*w#PF~_~_ak6U<9EAOcg@YOGM9M)5Bijr(DFheh`ekw< z^9fx90^NTz^Vqtk2a|~o!af2F^SLm*OhPmYpyA?$djsGOwaLV(b7BHh!&>l5ovSA| z1{2Vw(`s4C6k=+yf^zTn0T4U@u(|2fAx5@uD(ptUpfBcP)o0nXd}VT<-A_rQ*AbSmiM9tijZ(|res-9G4af^cJ%pk$#w zDYLhPbBck#7v9<$+v2{5Pg4y3d*Ki!aWffb zm~r=g0A#V3luk9bX!^ZLwM2E}P`aWB%Y4=d&bQ!pI7Ica`0VMx$wrp?V%&4s3;g4dx6vC{2+H22M%&FdjCmGOd!~TE>!T}(KyZcgY-dDmT zgTgXPe}MQn4ai=8x{6iO8+QtJYClBU&W8N?H-3^y?;J$d<3etjxgQa#rFD0-v~1@; z2q|`Je~Gi6$yxs-uF1PNn!akY@u6oe%b4m@YFP&N!Mlwej}6MP!}#XUv>cgF5Ba== za_}*dOM6#`q`Q3kEh-G1c2bRz!88gtV3TT-taJz3n)}~M9{wK9L+N5vF0Rd&?N3Kn^v-P7X+-wPL%HC7k8LA?%+z(Twn%X zBtDPcZnHV-cGJc5RZs6S%7Zfwz|y_QH*8tCFXM~rbMA%!nz-@9eV1-TkvRPR7;&t# zreJl)cVy~p^zjD(N4M#$zBiN!+uaesC=*-5&udp?k=L%arynDi_}v|%mucp z3fi{HH^0iaO*Gne^aMlh&hTWX<9xxL0+-~6dlqLRKbNx%2IJt0>QT8eU8bl$idLgC zhy@|yxm)5#Cnc(r%ib3yKeS`oD)ie+*cIX8WfPwD_$?YcNP*X48=$olNKh+ukdp`RB?gP*%ik<73@BWCx$sCb~JOuY9ux`J6}O=0WK2E z#KZwWZvYSn0Mi11H~>Ibqfx{G!1Mqhj`^l@B=g5T0nA`b)QAsQ?gKEPAO^Qf$ML!t zJ#B*Ods@W9x!g98Q~rY{Flqi9&OTh-63@r*OvhwEJpV#!VaS{COa~eX%f_yWl0}!q zvcOK7b0Fb!k$4vEP_d}YAvPyWBfR@7lsm@vZt16iCz_1jO?(gDr7?P;nJuX=z}yVG zm4mDX)dyUT-h|oX+o`ynoTMhf`gTD=b z`7O-O_b?+9E_%$)_apBAM%$fVJi6q}NT259nN6pp!scXD^+T$^0#L_B{Wx{1lnjLm_Zd4WZYn66C3N2rEFoI7I)xH= ze>-3^-(q!&49BgG@yr0M2LyDqN%W50-^Uk6h{j*=w=?{B@P&qYj3WM6{)E##$%he_ ze&YNKZnQ!CF50dJzkPt2_~Vy<*srPj3*d7B*S4#zoh|%8{LvWHEQCe>R{8Lmn@S|M zf<>*{ya}j^#G>3bWK%12&RRHUrh&=LYL=NTC5O|^HO;rcn^?i$9=>6BJsimu{Oy@w zt!cg$j?@bNVtP^f5=wE!AAQdq^xP(hc#icNI2vOs`01GtU(f35hk$JRojNtl)=~hj_?}LPTJ4O*3^=8j~yd>6wsP(|jZSsTKV6Oh~V3rtV2& zdIdj>d=5Fe$@k2nhld~x`6bEznw|+YYnoa8jWr?#J>I_|nsUIn6otb%<&pUQOy*P4 zTDd+&zXTfrDK-FD>1X?D?uTZEI$f?&p-LF_iWz-aY7)D)+GAA(b46HYw}wH>a?&8| zECp4xiI}9%_T)_}!f^2!_{lgm!00O0co)N`ua|epf+^<=BAPhUcr?yE6$@7XCAYK} z@5MbXdCo#!Z;%HJ)3{{EY$R-rDs3Ppdul&No?8OLuQ|kp;a9K7FXza!@YW)3;mM-6 z&f5mylsxv%y;mjKWEE0ym%&h;*6_XtNBAV;tvnZs8UKLnU4eA0f@R7{!Xgl=vvS@A zBb4CwaJ8=!8hqFgXGjEbKa|nEZ3MSf>D=J zDR?KyQ_918O~-lD@FP{3@(!YZN#J*ekZ4oPyBz?W6*nURZ-eQ;*c?Cdn2U;WJmu~C z4FlWyzHn^K;4HAI1dmIFaJen~X(cQ5+t@M1$&om2rC@#JKT0+rt{l3 zrWNgM@&!HE!<(551Tym1Sxs&$&O-+k?vFz6| z$=~*nz3$0L_SHJI&e!$(BCa?k1(XN5LTjRX7gWccufqI6>UfS!8Xej})*&j2iN*|K zbXdl(k0x@B_A7F2I-4S{X?lAsGmh&@yEEXk-OcceRk?EpS^`S=Og0E?J!}pzG$}FR z!-j}6lStfGZNj+pE7pZ?Bell)Igbfx%4De;E_CMb9LSU#GVY$(gHflQaj!tWYH)0T zshc|s1QUaO&?9kQV|Hi5Upo`pl}6H?19zPmXP0y7=040pybk=j9{^QG8+Qxfq`WNy zU{*J;c+;fN0r}bz!QQOpK}P~>qTa#8Wwgdv$~g3g8>ccX`R{N-uoe8hhed$ zwiBD;iNWast66t0iC+b(yvM3=cs)$Z!nqnE;2w?(hbix00Zsuo$|7E| zjp@!47CZX=yem%Vb#~Ovw~&f z0z<0^2x8gQ9~HlVBjxBO_|W*KgtHy;(U?$`s~%%(7({@082jQ6d&&kkM$&Kx|2pA# z4loNyIeuuKwXqpPmSlp30=BM3QbwrZDmN8@NQwQ-j26So*?3 z{UKz2pgEw1xTG`0A zfmq;SKQwZ9whcX-VIz9G&?kM!;YgeREUclv4m$c?8Z^_k2cDR-F5vQ}y90f1a5Ofp z9zRrZ^jB>P-3f$-ab6k&y@LIi@?^ZObFdDRe@ySn(bKDsrUyF#L3+wf%F0RI!whzm zEhyCKWk!FIC&A1^ggNZwR*o4a_n)2JHxJ^qa5q@MkBuYw|OE+sHqGKx2tS zwGMY@gjnt__!WB>atW^B2dajLZ!-DzQA{S={+kLJW9xlY-Hh`uEWeH4fCo$8Y_!F? zy-qcEMLONKH@A%S-Tf2}AJFwx05--?0N5I4S-r<17+VtXTmwuDF6_ZuGX2at-z>k;qwlHRQ9^c+o(P^7op zXz2})C+Uq9Z-MFTj$Gp4V+Kg#vl%`d>n}nfK$3sTve+x|#^j`5fk#$=yJ85BgrK9? z12nbQ;M8DGmLs5_tAg(3L-($N?&CxEt%5Ef6bAuhQjTB5p?iyqP&a=-S!L2zTW{K$ z+&dn|&3c=#iF!GhPt$(bW#Yh@`_JgG3kAKMTi8gyVoa-uTMqJ4!Ct5z+>R6XeoPni zImbK#-)oUhX(51Vi^EHE0{U^dYrF^$+qnwFbqN85?-zK&wm;ytLz~#{0dU{~Ywd)X zb0C~@g%s|C;4Z#8R6ilMCfm&edYLIdf%j5m-aFf9-CNEeFlO3Dq0gXNi-BU0O5!P$ zIQq=e=Rv5vISWV2WNYAE2VO0y1aw8T!Cb_7^v0;FZfi029LKr)apI5F#W)-%FmA#< z7-ZD#9s*}>k&Y`d;|$Qd9`v%@ruvGH4#k-o_fX(TBDD!xdlo{e3RFf)CSK^nc;%sJ zlk%%-ACqwh+jYPal_mF9gu?V+Yfmk z-3H7=*b#BQ2(D;GWPhNI`M57=QP+TXj~jc3*=D)%)2DgVXG{|ZslL6GnjO z>#&z{^!g!0Q%BjcyJJ=qPia<>$(=nm~%o!9Dw z`;2M3pC#=DLB4~m-5->D!q~k!?@%;Crw|w)N@(6U3iA#E$E^U^j=DO@2d48HDe6_<`Oc#`0mf&l<$Kw}$;P7@FX;Tkrd25@h zq!|d}LSz~bpjWr46F`;SN#jrRr39ppq%5Pixo+C-SU0n`lKA>cTD+yMDwij z9ZCC>-Vu} z{Z`UkXZ_KgCb-GmrUC zefl&{{a@33=F_Kn+Gk9&BEQc`qCx+(Uh@pj*4JY~HN1bSr1`?9PxI@aEzLfE{5>7f zxw1L~-^zOH8w%AS`kOw=nN=v?B9v>h6@lZdz#))7VSk4>Rw1dIA<$$On;X}v)BOs@Ski3uc z%Mfxj=FpfvdxTidxtfS`9={8`yNUK4xR*dr#9SVvDaS^VW*6=rFg786Y;eHCN#!XB zC!|9CyQB`h|08r{4bzHo8|&9b2LpH>ORw{h0xtDpo5No5GL{4AE`ew9%A|24`{3^b z0ou3aAK>ewW9tH*(n|ce7vM)DZm*&4g@jCF@$GDu9s%Jp(=eSM;TLNkHTxKIny{&h zM1uBm6Vti~D5I}GXvZ+_WDtk#sd%&QDgtFMZOo9Y`x7SCZNh*d>9M?+myPhfh3S;IM**I=xVMpL z3we)PLQVMlX$fpH>z1?-BOZuxy?H2T-O6&IsoylVz-j9jI$Ot(q#7WH?OEEg&*ze< zm9RV}=NR0k1(9yOCxD%S=j_tOXbYvEf@5gW{|ujQMb#q@^3F1vhVN~|dADG59Fe<9 z-@vbI?RG;&n!N~U>!;#J>hII@6PZhHNQSsRCF&{-D7KvPG?{|%s_i3M;ccDc*&QG;lrh^l z<>4Nr(TQoIan>Xg`_#*}zzC^lS4pvNh{uFlF4TQRIZ*0*Y1x)O$^^Widkgw>^ffq0 zuR?mk#yRn_c#Z!&T?~#j_F9^;{{@iYCP%Iq&u$uQMcwGS|S|Amc=Y5xki+Nb}TF7)Zw z;0tTS_znB?%K9`Yzk^!~{06v7`+^Mi>bC`?%pXv5 z_*5*6|6`=u3obM6&SR{cC}EiOG51D#I}IDA`fq}>=M@}RF|O&{%#e--_ZGqUFAB(^ z>O=%NAfqvGxy9L&2$raOm@)TO5}eQJr=|_Z4qi3(a#f%t}uNPV#Y||c6?dFEKpfS9gh?V*ue*s#R0&M z0YDr*TBf{8^NLx~anXAL#U>v#1E;YHf>CL~(v$EW^)Q{C0auXkJZ^d5=lljI_i zUPj=74Gk0F5KwOC&yIYva8JQsLavYWcIP+gOfENQrAU6&ZHZfdO>y&bOOM=UfrPN; z()#A#CKeRQ?ap_hU$Y3eHE4_GcA!28eq%*E-@#ho(<}UnIkEm)%X{ia&=&Y7)ar1? zdJM8HcH)E|-02aBm}!NngSZ>s2*EuF-U)EN%yNoE<9&&KJitRjt9X}y2F|v`#ezb+ z>E3~=#>+7BmDLWyc0^b=u2B#-Ld`b zRT!VbGNkU$`%bV7W3|-R$jpyJ=@F{tBWwLTJnU zagRf09Fy!k?ek}EJfl0=*?RlysX33La+96Oo_Vcv9z@B9?iY8T z(Vpyl>*|Y(a~>5Gg62F8=gdO{z$YE zq<;?Y!_9n3!XH24>=)*2CeG9sPIzn1-x!3Yl#%cnXZT7>v-9xJggz#KlS1HR0%70+ zz^Ne+8coK`uM4n01SScD!5Lt_6ANfkK4%^vz{f)1+XQYez?VWGHf)TU(*<~62z-LT zi2~d@Oo%s{W+nu9afo?0fh3&p_6{*|)5e(jqyP^Mfz3A6*U+6FLA(XSR-$E!z7uF)8@AI2>_7`hO| z#q`MHscrud;j3s@MW6B#NFvONcg!2;>F6B5fa}i_xDGr9`FjL=bYZ{AzI2m8Tkfw> z0eA`iPRHL5@OLNv9>CuOL}E+20)K=L;qOKK5k@!vh;swJcIW%})vkX_xNi3USi{jj z!XLt4j~y8+CIQfkzj^qhTtxr&^5M4h&2uh-x5u1RmO;(zsP`Q$0U#YXCIpU}z|j;q zY6C}Rgk!u9ne2Zj`rq~dvoUZq1dh7EkqaCtb+FuFZ_ao~=K|zd2jjH8-9%)g8GnDq z-wgkcW7g;JcL4tAJ`sO${Cy37-^bt8_#-~gSzP=v{ul6fCjKtL-|z9q@Gk$4?%i>Z!aUr%-h7znWp-27Z2fULjPsre-ByE@bl=;shhH5cBI9VKN+?h)a7B&P}fmr zn>r3Q+tsnaY*EKiYeWUK&&l?-Ik>aVxL9vaKrW@G%p|4ujZDjk$NDC5E1RqMm!{dBrUK3EwhtP3Jy1 z%~BZyS$S^({274K-?=XhRUeo)C}R^7WB4pa4N|zD9xOAQZ*!o9mI6-%~@2dKHjVyAJCEm(B5q1D==lcxB(kfQslwXm>%hiW^WxKGncj(8u%QO~% z*26MCknBGI=F<5(7+ZM|u8g|~*zl}|r}zp~yI^|-W4W)|fhy~mN|W^DV2g-JZS z6+z*CRvzhM`h@v=m~M8AsJ35;vJb|4p??9tn3lq<*vo+l%cY}a5Xx#SxP&ZQ+y?B~ zcAJANziJ2>!{cF(f_aUg8vmC23}j6sL?I}5^55*IgDVw zI2CdJ3f`?HeK>4F1{%En&7l6eAs&Sd9+uZ)`a4Tf(qT6*yk9|QJy zET&jeE*pGqk#hks^5~ifLxc@9A~DZ z9Hp(eY+*14=FLPou{|R_(ME^Jsel~|*}X-88=31X55n_cgx&S1^{&W`j#uBB`a<^rnEiQ4jkeq^ ztF2hqVm)Y|nJ_x1sxEvuGK8ZBdvg(-!BInHOwTdNn`VKXWEF2# ziA_aDv~H1wJ&~8cMfxNimVD+RSK1#vg=Elqvh~1Z5j;VcLus#qB(l=dB%j=!_&aE$ z1fE757RfXCN*L!=k1H@c@Z%3iH;+j7vM7o8NuZPp2gS9K~j_lPc8RF31v#o zwWv*8IE&#J)yK!4PnxfvOXS6fjL8V;%9W;szAj#owFbjGMbC*TJKKX-{_|6N3F%nw zKdVzy%94+Dr_0^Rqaf|rO*#PSqihbuhp*Wmgs=ND$Y!Ubh{g8`e1psp+U@mK7}$iW zU@#+<^6JNBADGwHKIjyD|ABH|jYEIkXfOwvp!+IFuMpsCaHUs2gmxwy5w_C|X z%8NWEyi3qjTt0zbyA01%i9pO8cYFSStO;Q_$Oo-4#N0Q56nV86` z*cvcvhtidYx|1jr?Mv#6u0E|_?zOXTJ>nB+TM#9A9kG%MbOex0G=T{H9_Unptnj}1 zdeE=%{>})Z0nZ(Hf0HzWGw0sYyTDz}65$T}d+A50d|8<)kA&hoV|{Ad4s6KgWy_zJW1 zU&JgQN@;QKrwmx-!|3s^^PWu;Gk;1^^{kL!B3iZ`M(13ekALd74koDL9VsAMe=xii05*KIx^_l9^~Y#jLY6E_dS1 zL^MH}OX?k8YcWI3K~|c38&cO=$ST|&hw_#?+XJABy}d@~V>FyXt$f@yaKmD(<@^~D zdnz#3M6`6i!*(q=pf;02I3CowmYsGg;nu)gJ2cUsCOj6^atMf3+IHT^F9`bXxacB1 z4L&TLCy(o~a`GBtSGMEiAGtUcXFrnPn6_Dxf>LaSt!eV-yo_$piGd+r0=f^7&=$)> zJ!vbHX$rZ8OT(P|Cycw0?`J5lPL|i8+t0cN%h9fE>sh#jjmHN)bEcSuX_0>FvaXg^ zb-+?gh*Ga8en?kKTY%CMqI4@tdq5=@ptOc4dn$?_Ig(IYh;rmGUV?;hyy>)qd$tee z=}VXZYo1z}r;d!DskR_fK0DrtLa;@yBwp6ls+Y1aL*7PUe$d7nz9DAFf6EBWE2}a6 zf&=vtn3q;#h9%oJ0+UOCNa{hpyV^rczx2k;(Zms$W94Yl2+Xl^GfNW;SKs0~qlX&sw^x)G>jGEhGPbxa1vk3hZd_$rYKtG}Zm zMD+!JY+f5jppMDwgb}D?)oVx72-GvH8%n@yq~Yyf0XpvLVETr(6e*i6#2Gz zTgbQ7+lyb*I|?7~c>DzEc$dKAQ)J%|7agZ(*Nf&al;&OdWPEzCNcAWQz5x~!UTn5c z8xMOX(9y_yGfabPNb=pfZoW+~0}27{F6n9`ye18v^E?MSs{Q130$XlUgN>z3TQr^$ z-c6y~DmZwPs-u@uj?4KyAK;g{HcGwQDr^bV*1pZHmX(D*+x<2U z_p;NW+cW@lUzbYbFOJ4)zq!@=3GpwC#%~Sc2PwA0C<8`p@2&`z?emD`Hnzvp z&NCcNlO9{HluuH`C#&M~1o@@-DAX6K_p6~Tid(;hj|;PAtT7D2tgo&8`l`s;6d+R0 z=F7LmJ4C*%-s$|B-X-`{>W!^5tT);m!Q9xOjA7kLBOLO~W0H1Xu!wS+k#5bLYy!14B>h5XSw7C)*3fM{K(TM|3YzMlOr^AQj>2@h?Nu60#Q+XkD*T757`cM zFXSm%SNPU-(0+CP)?;+-5v(iX#*UEZ7m%*E7id_*yI4rEBwN0dIa9kSFf)xgGmB8J zbBj52oG~AXNmjSr;wB)*g=D75e)28k2ffJ=2&h2-zqLs*jZv3^(VI>Xtk_0zkB6BG zfFFy1-4h8@0~WD7Y^#eY3%)TzYXf>a_?48{$>96aL3n=qz!hNr1S}UeNx5avD>_w_ zwvJMg@Mj~jE1_5Uu`f?HA|YDyXpE~(4w!1kZE+}WVQ&c5zXF>JTNrESj7zhQIrn)U z-xpEF?P1?@CJLLfe3g7#yg$p=7ahAz4Aorb{S#2_Tqs9RNsH6@5~)eDat>0DZ-8b2Fr{MU{L?!QUN!EqSrytTfQumzk*=zsOBi$$$x!f8 zqA$Gy`K2sp($Ea?ZSyekVy6WKBVo_`JCh=J>HL0ZfsZ3|>HKaHLq0Y6yf5EYp;fxY zCJXk?LQ$0bT^2<3CI0>@iT60CltvfS%T~tbOM-bl-noP9^Pk|AUIPDJ9&2WJtLu__ z8VO~sjfB#kP~<@%X}4WsZDk}b4HAun(&W!bD2@D#q|32yB$U>DR^tMU|CEu>1MT^Y z#NBo-pgjK8SEGE~fl;9}qB9bg9o}##rv0+^=KSL&_G{8LLMV+V2CPw47SPF6dc`hLTBz<6ZNXN;C zA}txlMU;!%Sl%~~8TD*sc^8GAS(f+L(6gx}Lx`enVtH%AkUX9(h&g`+8$HkiWbcfx z^LO=U+$YuHJnDZR;g?(FX!}WdYxiaHr}kE2g+s7ZT#&#!_R|)`5-STk;79IAX~Hvu zF&LwMb{?cx<`e#`VF~~(!K@*%5^Ewv_FKKIE745)E)O)TweP_;p|KIt_vRt8Z}Y`c zs&YS@y$Tk~r=t7HPRE(&h=D&5Oinz`y4qbRKT*ZVJ1yi6+q>bEK-&N5Nb?n>S$Yvo z3T9P?jTh7yZ?&P;{VoOtd>+Ba6|wU*#P0{7ZwS^RdSPS(B${H`rg$Evts3Jnlq64i zx*q}F7-!E9pgtx3R6^g1_|s52Rlv|8T{737I_}LgW-kreeo|C0US+)ulS`N@ZqIe# zB{ke-kZp!K*0*;(a+{VpUyaP>refBnUGXG;vUK?NqfY5KpPP#LTs895QRK?}?d+r5 zfZRF^`Q=fOG001)U(D?X96oSDhP+bd?nn8LmACA~O4jNnYtwf4q^wQe@l#}NAd37+ zS^HTOxiSwOJ!|Ms;s({9UPHabi}j}WCZfmO7_tGoQBskvhYjX*JTgt1c@<*#BZ*9M zl9fqLvNFkuj4Wb73U?~xB1@(z7ArKMxwiMGV{I!7as2S&7N7p0?CI2}F|Jb_8u^k} z{!FXUhUpUL1=Pw=Ei8Xga77@8I$-l`7i^0~Q{)*cY@nquNG{c(Z1zsHAj*wrfBr@} zc6jc8x-s=?9RAC{ql~@(Xmqro^EQo*jhkKy|DtN1V#QfxM%`Jna_37V&#Wm zppZobnmnT)gaX=%S7^ee65PXMH`wCO?9kiDJPcq)fc@;0^AdO!dxF2bI4}zs&P;KO zsojqvQz~hm^)WyHb(&{LK@Ex=WfRUWXHP**D?7?N=eQG4JATZKqoqY-tiqKy1sFbK z31zHX$DEjPoC=3w$!sPgSeDFT%!(lVU0$?az;czrtN#g+_O=g&}fx$X`8i1 zxNHuly9tk${$xE+$Rs?P`%_QCN;)s2zI?JXUqY$a3CsB>U^)QK{3}37Z;P<3XHnTM z=}rH);TQg_D+NHJS{rzk%G)!`zfREvW+#DiJOq<4NuywI5RE(?9L z-{E_I{+>glCH4}lYKweS)(SG7VZTE1KMY*#R<0v~(ipUhc7`yt`VvqvT)8NMTx{@5 zZ38IC_?VpMMo?tE;?sKy^sI^vOfh=7f2B)ELM~&*NvKHbz<9qxjxpoB0zGiy3zo;3 zvas(g;#U1dTrBRc;12&FP$iy|=SUO4v$>#9w7t9udPqMcWO)_4nHZ_kJu-9%ah*5-z!E>!bBg7_%5J*Q;N5|8 z_Ga#kN#_APfW;Y|AOP_TMC6$`_vHM$9EACIIs8i;qZaVM#Y+&a> zufKfY1CI6qWpQ9WgnQXmps&wlcv*p8)fI;Njrgkd_1_^eKL8EK*Vm6iL(TjM@c(J% z|3A(A|BIUWDtW4zukIGdhrN&4pYLuBU>{UqlLMG&=4%{i=KGPUv+TRu{BL^@Mr~i; zoef~3nJ;m%9V0KTL~hfted4H>AH7ZU9-9`|DW<`FBE9#-;2Pd{nmyJnCzu5`qJLTV zr{FKV<9*_-dT#=Z*txQ zGVV9YR|e7H_nRuzc)y9NjFp8=ZIpcU` zi-*xMI-rilK(`KP0yPPxVw_NN#0%!Bqc;y<*zCo6TB6i*T_HNpTBHbt$p&}= zo#(A8suUWhk;&*9$yLCSpy%Gpx@)jQ{u=Y zO3)TKSJo`IiRo+~VRQvq5t&RGKgU?Xf2A*D-nslsNM{*;ylrR|ck^AM8(nI1y|f1q z-DB~ih@T^(TZO1LaE2qE103&CBJO}Q0NH%Yt)Mfz%$B?OW(IfhZ^eat-*3@>Cokyl zTAk$KNHVi}mtYI8^A)TPSJ0asp60$Z)cXe0f6&JF#k*L>URC){BF7t5cggW z#FK#IowXi_-zVag>w)-X7WMC{5Hlk(@;6dj`w2*McLUN_@Uwd7pf0j2=o~@rr^NgV zF~cp>k!jve#;o0egyWT?rOP-L^Ci|Y%-Tw9gg@J1KRt1;^|-emtH zD}!)yeE?0RJ3n$WX!9ZPAm4QR)jZ^!f$MeBK*d&fItz0pcrezMX>761j+kq&aSE97 ztAdjqnWpDlD9WXq;@Kv9<`w8VXrq6ny90^m_do_@6>}$0ypw3-I`qm~ei|^`GqCh1 zPQc23R_Kd0Ch~D_gKrtf$@?o4k`6Sj@`Z-RWG6R&`Vz^;QV0_R({9!3IRKI4M=AaeBfWHsWDNXXDVD zEKFR@grv{VG`;P>t&>H`=HpU=c$a}&lHL*NV57L0^+7uURrijI7BfbangrJoFqWe0 z2yp=L;4qwCzrgTwR$qVfL_!PLU-#A(lw3ch(4WcC(7kZkFhTSS#rBzCQw;eXXF2 z>@tIdSl+4;nCxt;F$uA}-;BUyZ(EH?h~?cm0+ZcsH6|h0t{H*J{h>I7W$bwca}~Q=78N0ubiUq<5$NoGs|gcgd0!lX$v#*Kv*RUULaY_^dEW`q zF&mmp5#pq$BPvVm>Z(&B#PWU|Mh&En-D@=_A(r=5^eoj<$3C_ilMu^uM_{s#RPFqfA^jOmuEs`3IunNzhFCf))dG!gVT4IfP&}`nS zX3v?`u2Y`WD5pRXyP@1|mG_y7HR!k$A&)KF#`qvHqFt&?!rWspL28VzvFpg(&yfcQ zH(m42-uP)sCT797IiC&N4_MNWU zol7v3_;#M8jM2fjpu2Z*i7#E7-_L(|jWZLx2*;kt-z42K8DsPw?&&l6}HI-qdx%6yxx(8yVCl z_1U4~qi>;3gMS`s7`il@p-JO>V;7dgDG28al6#@rVSoWD-Y}S$#`UY1JBuwJB-+3y zt_;wAA3nR_j0Ydufx%}-;nOOB;VqLF<*4UuJcBVG zS#@6Fqy#I^ZQ!9LlT1&>?Eo^)woy`@boG|DL*Vjb5nIb5Wt{GxOldnj4n@8ED+pf3 zA8#I#^mfKiWj5;_2XA&+8qIi(-N5F0FIPP3Z>0Zzu6T9>Azfq%p_57IY!Vv2j`3qo z7)GgSEJ}YSrDv-s@PggAo8w5?;ZPP6?oY8ytXeJoNBkW_l#u}gd6FiMlgqO>Q7c#BD?!qoUGrX~*~ z)iD;S>q+YQ(U^*?Y(!Wx3xK&Zekw&eVnr^9XA;Sy4_?~6hAFd|dOBJ$nQhzu|6UjfOx3qO@ItZq-v zu;ex#E4d+3s$Ka1G502LauwD7_|3iD_x3U~$!y)TBr`)u50~lgNiq{42@pcq_Z=r} z2?3D=Na1bZVTK-~fFeR9>T`*R8o-BusOaRXyI(2HVIu)g4)+!9+BXyMW(@|OmBEgznP%6|>Do#h~T2i`u z7nDZpD9xXa(hgGExeH1Q>L@Loj?%J~pmZ*NB6X^_rcRC3ks6lE;CDT#*Eh%MAkMdNjP)qA5?K>T% z~Hh0VGC>=N*r9(++Vi%NF z)KNNUI!YIk(lxuFbZ{M|L#Cs28!6qt3rdI9Q95ioO1~wgzB3`Gm6d*RKiN4Ad;G)e zNF6a9sUtxpSVvNo>QbxZN7hj~YC1~SfylJ2{Lyt(j+u_iE#zk#`Kh$@U16qW zbVPQN$naTBi5y=?&n9FO?HWh7GR=gktIX}eFXqjb`Alx_l%h-7NzdvYC>Q>LSG z7x{T`7yO)BN9lFbQ5s$aO3Uz5&Dr3&HLdML9jTSmk-CYb?j@;;`qb9g)9NUlJ{_f} zNvUP^^pwu1qjctUl=cIW;H+IxI;)P-s_7`b4Me)CiYW8PP#IU(5jlH0B45}Aku`Nh z&S@lqNeS;}^Xvx7qrG;1_^wV@^eO~Oaqu0PW5|s4=bqdg0@`ErYa4KA_ zdW|tDs|I+`jT4f^fFt;I_!J-C(bHk?%)kVRvE);|GtRk@ey?qjRamX>&e}M~eB%1> z9!5-TxntKBJaV3CJDIG%sE#$PP<;lo!P?8>dLGoDmI%h?-=!6*b1r6w&{?xKfh!ZStz~uZ! z6J`@bwh1vSWNRAGIrE61V=f-I&O^BzfOP_A=tB<-S^fly5hr;@59rnxHL$L;;%eRp z%;I6ml?ddq$xWb)i=!_0Xf>=acy110et_i#e>G1E229MAMj?2nffG(#Y9&I5k%+sd zUVxmv)JlX9Cs@#c$>~ciVL}Yy^BT}ON2x_8#Gr3#K<7lH7M&1-{<#Kp&Nyn>Cd3Jz zZNTKTq85`7CzyRsy(l=2uVsM{!@}YQbPm>Q(Frl=XEdO5L|%(dh(W)q0iDBcjUMVB zAx8ghX+Y=Dx|TX2hWbMd=$uB?q7!1!|J;Dixl%1UAqKtW+2h(TZ4fX*R! zEjl3veRTsm$Jw>$gc$Ua!o8LS59HK21iT1%Y} zL;Z#ZbdEV|(Frl=@{CT+-Wms&f?nCABE-?p^weN-1X+toh@+qH5lrmz1za=4rb}5I zVXwt;qvk2BRD_sH_34HzaBx_g1wu>~e$arjH;! zb<7Ald(~jL0i9#ET697T?}s*^b6{4BPKZGd8qhiV67))G5#j{zZNTIZs}_?GCwQ;{ zlgog$ED&N?c)5bkvt5py2U;FkgLl>0Ty}>cbAEAU=n*XIj=1Vf1LYUc2MP6`!B&N% z&y8};dQ`r9`g{pk^3 zp?8{5U>T%&*>+p5qxG-g{zg&;ymdUC)OvNEPT{|7zt+K6c z;2kIVU`ud0HZoIA(ayleHj`HU$c(Eh&e3Yf&D=!DPh!Y&3tTN42^`-FpIU@yh0|(b z+(U0o7TbVx4{!=N+YsBa()fyrqy`*b1r*~rRIp>8q=Cpw<;4_Z?arS8B>hPcTKXp5 zY7ql78!7|k>_~geockKH-uY!MhxOQfLZ}&H8e|c_ zCldp&Ix&dG&6@X`U8}>q9c5eN)@~9jWv2i5159 z)=Jg384KE#L}Q|EyaCA#ty*hjdVVlu%{y49#k$G)$a0Q*i=I=0G3?ZasH9@DIVRh3 z`59d&h~`cC_fX(p=Fh$S`6_?z=g(L0Gtw6M8c>tP7AIS!z!Cb5U+; zcl>bNEa%PnNPB9BGrU9ZqmfVC&#?N2EQfbH`=(%SE{5me@D2humq>F#6PoitGox}O zKRg}zkajK~(mp`b#v=?&V!8et$WQ-*8P;O5fFDo3V;-U9K9EB7}9OspyeN? zb&)bU;v~)6slhBz^YIX0Dp*Dr@Bg6O+5W!^M+06VUzE&7mX^par;1E_6hA5Bo)33g zWQu#75t)kg)I%V-Bne_}|7g2Advt+2nA-Q-$n;_wW)F@;vc{;VoYaD*ih)lYQBFy! zBiObsXEsv|<>s z^mq_(Va@Phe&Xdr@Zk|LLir__Ux9zz9%4yc&s*;0Zzm9;zch~Y%HN^eoM-+48>gkV z|4n?ceDZLOS1?KMVZ@NJs5s8ECrLs*f;w)TkHWb#hUXxwA!|Wae9k(x4Z)Q_;zk3v zGjNlM`EICpX0uoUAIE~yHt^HG)8<<&8J@P5bcsW*9tpWJjz0fUvL7<>ebC*Gmq#=c zc;fG|2p5j}8hv;KG=uBP{*M?jg8C2x^%?xRC_CJY!@AQCfrMuY$6{{Z!nD7Q$4!pL zA%_jPTl_P|*Z2#8k6Qyczfcj9k&+{F(D0a~uidVe58|;_s2v;phz=1OC(G$6XJWWF2P$-&es?W?fidEW5R^JXsN_KGm7;bCZJy ztXh+D6CUo3rZ=x&of>Gxp`;03>U73_s$=A&?45NJ!a3hO(c^?SR`bn5YL-}SRHtV& z<@AltbOuJdkhbS9f`YCefn%@Gu{Rte!HcMorI}!Q!~e^)_Gw5fF18VOQg+R9qnJ%2 zy53M`$-%)@YgVU{0}~a=^^QFgm0WK{awj^y<2Xn349g4kkL9*jpMx1gnf(LlIy9Zv zYfrKUb&cJ>)K&lI2t?&@{TJaFdB`ccGPW5BMeD5fA4kY=;P<2J{W1{Sv3&SQ}_xk5(M*Ey~LHSN8@1zTSKB{B#4Osf-Lk&*u! zKvRy$q{549y_JmEm3D}VYO1@g`z`sH=#K$Pt2{rQ@HS&S?``fLf5uxE!C$F)P9-9+ zwQi;sXRZI72!@RcXzO<0#l;gJ6S9>08%~SaliLvJsKuyhw6knmp8}f>%eus_uKaxj zhqimw`;fEpcL{OS2k72Tw>`;E`7ydPC7i`emA^;#q+m+m-Yp@Pj_v;eu??uS1ZkHa zWsK5NI>`~NhtINY|L;Kae~TZn4GsY?`uee-BmD~jEqwy3*X17q#{TCA{Bngx8~{iF zdJz&-`+{_4r;S@gRlhySWYvBMnjnS8Lki*m;E50*4%wUeG2{c|1+W!l2t9)Vb?H}iMNFb;+)_ZBPEAzALD2jQHp5EC_yAG`K;$upsre8&(X*XTwG&q z99Xl1r(oMSaJejk{~*(!w(<|dB3HDin3S9pl* zUTMx8bs%`)Jy+s5Y6X15(QP9~^)l-T+y4vmiU+(Yg8ZJ5B8U=oL}#J|>`5we1jkYT zfcmR0kXv#aiqzj7Q&xW%KT|C@+LtS4ho{nV#_v3C(|s0No!iI|)s6-_<|zu-oB%c^MVzXt7kQtx`K7iPb2=YJ;^$!aAF$uSeIX$l^fS(V_WA~?U#h^ zr>xVK%;1;>W&C#Q{v)*AFV6Wc1ngWHGrVS5;ibb!S=rNYQp2q-yEa^fhD3@``VOe6 zSx0HJ_CHGVM?MY$9}aa!lT9I0nfYzeL}0GS_Fn;=)QDSjgSYwyA5%*MV{~sXVnk?AK5iMLVqrQ&GZ(+z4oX%KB zEaCqa?RaOrBknIj(At%0FSFq5{vN!AB4bfKPd%+7S80k^4KUNIod|V>H;(owi|eLN?shUtb!>XQLpI$Y;_h&ACKlKX~$s<%<@kJO_i1@zp}-nG%bK}6 zrkrexX;<76y-$PN)D)!^>AJ-4b~x%}q&S=`cH5=ju?}c>Qk?>D-b>nwy>}9;q$xaE zVV)7difE{VGp(gZ==6`YRT8Y_iuN$pLw6z;?g~XguM$L=&5-dE?OoWu@Wu(a>-w`q zs=5waRx)WhLs-~i8*vKql0aUBxkzmizpYLMuSI*uUdH=6cw45Z6A3i|cS3=tYXVmS zP}AM89JOvHtQAM2NO?4W`lupM_PUxyL;8bVw=XMOkTJl)o@$Z03G6naY za2J22*V=zkSzNB3!tgz?SlCNGDu*`Ej{_iYbaweY@aJ272M`n(7Qs@(;!#+4N)?_D zbzv{7_gFLv__M8qb@CZHFMEq5pm<xDO4jX)7cL^{OE`nwlAQk8RRDUci2A z6?46jAwJ3_uU5m~n(t1kv*D1Zyp;`3)f#w{+ScdKc63#Zo>le8Rp&5D9MX#W=fbJG z!?^!?xFM~!j`+^Z;g#+X`4k&dM_RjGp!3Ey@D0XhBKx=AkLvuh-MiO7HHJly&s0%Y7Ve(G8}L#r9NTAsz;L1vu3rfO2B_I~5YDFM*q+ z*oN-I6DQpYa~jAwTs>mD<-q!tWufQBoaz~9B|08h`gtGPhD#=(;4StQgeE*6RW_e; zz4520lheifz&{zUMbi6OZF<K%0#(CYig{dUvN67Gffyun;3qjP`#HmSh4U4gj7D z0pbAQ`4AuunGcjOB5p%Iu^!H9JnLQ!ydl5sOfa1!Iwq{KX zbt3#GNX-0Rj#e=p0c6#i0MP(3NEv);2n*RgXj;WyRWA4{{Z;d{Ej5N|v0B$^Cz5^v zX=87zOA``vxSjE-_OLq7lIpyk)%iTswcJLA_$yhR-@q#A=8wP}<9s?{8?N1({1t>D zCg)%y4A1MNhV{CX-R}8&AgLXFotT|ct;8^9d&1unP_)UtJ1h_yMo(6}3#R5=T$M8B zXl>sIN_(s`xnn4je^2sHGdo&-cux~M1 zj-N3^4Az@@_|B}82Rso z;ABFKx=pm2phWRGL&uSQLQD^#Yx$VWh+$(6!_N6I3GJ#sz%}+ugB!D!Vs)~EeERdq zT_#<+09k0U{SkPvlq)<0nD59+q8K!8kHw%XV#nB+L+gw$o`QbEN8@x$v2=|qkFp)6 z{sdlw!`GUPkHWzw#;^^Gc10wiQvmcWh>6dY`a_?#S0@)HVOUN=(u-R`8&@Fv)ey(n zXPb!n3APDMOa!yw&>G4bLBT2$UKkb=Y{PPGvo^kZo1_ll)o`e*=!?7k>OyKWE*W<3 zy9q^Qc!4@!3FTbb?oL3{HGdHXvMa}3+@wU92ExFdXDsj~I+8oP&p>s@~`1cv?tX?;HKR(SxzHmu^@bE$Am6hPw|kz+2AybEq@R=!D6^*bkw!ED3yAJXrkq z@laLDpO4u39W~TxYZd0BCA@ zDGVPK9(}@c37%=vc3LddpjkyL#kK;i`7a=MY462>fp`g-_Yrl zzJ`rHc0WM9tFWBwtMe(7YG6D^ZuywIj;mx`FTVW_TsSVk@Xk)+)6pZIBu zm4%UO?MeF8TojHyNets8E%gmRk@HC=tiH{0IyQ3Xan!@cM?6QZqfu65>LvI@n&JR} z>Qvet z!chThJc*|cOUHADg}bOH@T+M^{fNn{_S>aRj;Hf;aHheX@MLSNB~f%szlRhzxQPjv z4VJZmr?4g#v;G5F!m1C(e&jo&z6)-+pCP3*Nqxxl`6p5ww)lECXD7CoDOc^!Y}ViG z=7BX6+S#*taMqd$BZ-{iMx8eyghR3-A_^8$Hqu6T3L3(~nSWKt33u#vw6*wcSi#69 zO2;z0=x1eL9?w31z-l`ib%*nAZbN6JT_8=oUiJt+eaPfGUC?{a@>@Y<=q)kK%|&cD z3!;--0E-$ZX{OxjCX!Oj+(Lmh<>bIQRd3Hka&T6}-#Y<$Pzvm_LW#7;Zp8gxWd1fJ+%M$>Fx=_iHOy7j!Hlk7bZ^P*&SEdumi54%j{~A;{?iuJeskl$$WMUyF zPBvC$%jt653}^k*k>?$FZ&HR=zl@$~fWGQE z?crAcIeMDMs>m^P#75#x2-Orr*G=7499wmd__Kd_W_g7cKmmwy`g-&wOt6F9n%Pe2ntfZcy6Q4=?oWVRxB53GD>C95N-xsMNS6Gw z5Gj4Z=Y}$3sf>JH zI2gb_nz3gNW1Fkd(<86la=vw|dK0KR{s!hiW5XK!Yhh1Tv3p({`wC(&6Hd_3#3jYb zw6bFOvfP8$F6{2|EPU87XU#YC&ourH^X)a?48Lgc8C{mHE1nr>21ZVF)G7F46s|G2 zOwB%_6X;knLixz}nD1qBA53>{sBR3$?D-TTAdF)Q;%sFfrb87gDy$BW0l{G%;U0M( z+m}KOnjqPeL{;n#3a!D7P{3@LZmT-bRWQtd4@lZL74j~8%gia>OTp+j;a>#6&c5oK zCPyD_rMRXP?)B?EybFO9?sMwIcrruN?oqO7DqvSVNw`V$N+z21--yrf$X1;>Bds)~ zrH*H~2*mc8f;s{}5K8}ov^9Zt5(grYS^ol}UD3~M{0al3au-}0ssd&?o$>F1i3fEr zM>)%fclP1`sqU~wbV)ODDQiR-`jXqo5H$tojxJd8K8THS2NHw%?&H7|dNa~5&Z>s! z=6dKK_N!E@ z_2~^QZt0-$CXxlq7G-Lzk#V2&`=Z-M3%K3d!T}Rn{dL$v64m$)<%H1?J$k6XAgLG{ zfx4sGkbgs0BZ;O&V|B)o?P%}UtY2*?TO@4D<5mCp)O1CKWDv+@b|w`4mOMl`IkxI zQj~*3&;p)#sIrjVbp@oT>`B%Z^?hbWx4r6Ekd!?^G^y6Yg_gtp0CD5I=hrbT5cfXT z@Li$%Osk7?B({l|Q(Jfrvwet5$T*UrHDm(h@q)beoCc3JKbLfeHiFo?)gj&#@#1a| zAnp(dFbED1tKu9BoC0DpaX_6uWIOKm(J3N;Nf*(|qlxFbfPqG~8h=9=AB`F#4IqBb z#A#z#PsAgW&&70@hzD71}4$J|c3`DgHYo8eA&mAv3( zv>LN!*belFO;Ofg*a6k;6HVbSPDTL0v9BX%-7Ng!nP?6Q!WO;KRcSy*9W6R46|<`N zgYCL`>B@=@k8CkiP@cW&ClD2uW2J+%C)pnltd_U938Yc`@-gRFWQaM>jiufGNzuKdcgI;sGMf{tn1{ZK~T{{&uio6k?h>yTC-z zJ#M6Wd+2_zVA7sn<_E|1C-DW-RS8$o3$y&6p>G&EAQsN|{3mPuZt?g!c01swv}LsB zpgFl7^w*vogKHC9r`T{*25`WoQUY`X!X`vRA#Cn>^6$tat8Lkl$5IN!)EYfM;qlYe>n&OT=6cHhz>zU*SGgMrJA=uIfzze0$5>oc+pMC{tq-X^ z4rLj(-O^i-DT%~%I2Rs(&JH5~-DvkGNv*I#f1REQ^;Tfx35>Hah7v>BVoW|Rzv`zL znHGJ_Wf52$is)o2-x2k>-RpMFNPESz;}L_@C!6xx2)2rcxtVnfS4<5caXkh#(Yfeg zoE(t3`q-axakQe?8IuFcY86tCsmt)o*LIlS*rd{M!I?wIbyg|KSRP=_Kr1R=wYoNM-<&H{#&6xdeI+`X8qds-v&RB*=}EmavG|% zEs?ne>WtLYN~-}|X>85Q6hoNm3y?;6w|c-H^?+PGV7MNzdp%$t07eR;bS6bT)>dbt zU<|~J>gU$tLz3*&I36&AVI5PJ@hYmE4)Y;H`g1_kBq?(MGi=uphjGlp9r`mQizi3D z!J$>fv@^*>vn#jfJ?-4C&L&@K4SoylPEM_cqa^_h9e{P_5+KrV6+me>%01d&hTS6t zujj=(u;=5NiKn@1gLu2?dFM^lZgLQ|EvcDJ`$^XAGm#$uOa`|D8LyaMffk}>?i8uu zN`#O%ZKsZ>WuY5T1W=F~q&ws_4N7DCSBJXhSy|}XT+uZ~#0~(qO8QRg57!!{Sfp}_ zqTx8dU>J@W(66pU%V8QL7ZEv;>Kn}5Xm|++3AKuA2rz4fbnv;lENlHi-(SrPR(h)* zqXoS(c^pn=7A}NdayFP$d!jH;z_w^U6Fa^=wk1+O!ejQa<5A(BNn{r8hP{pY3WevK zR<>joJg@7cH}XOQhT)urg+o3fO6&xi)|u;+F@Fl;&6>K5eoOvLw8;3XH!^*5Dl1%Yi1dB6-t#4jBSF==Xhqzr3_M66BzTl)JcdSS9?2M zH&_enquf}7>U{S)oOhUkJ;N8Vjb%(gO1P}rV`G?S%{Q$zXgCjEL95sTy#RB6ooiP; z52i;}1b?G`?1r>Avg6<)*r53ineT4qJJ)=7H{W^uvaVs#(!vfN?>DjqFOxv%CK0UG z>7@u#s(45aSkk1Dq+NO&xG0mV9?A?^%dw}mL_ZM5Q|@NvJngv?EsO7fd>vWW!t+~F zjgz=LgbI&;$Kl^P{3{wa{rU49jkjLC2wI)7T5sIO>IF7z--}|;A7v=kqQr>Or7`xL zKB&!3I*KDijjC7s(=OCE;q8AU7tc9Y&!?K-3A530y6mEhCS3J(fc0`QOtPr|rjNXU4OhLBm`4j{zpJjJ zk9Wnuh^wxz`sTRmi$Z+BRS(cn+Jrz#F5VXN-$gg}C~x2wdz9y+j-f-@!itY-;G+~| z3r-xklZ3}6N)Lfbd4%Ny>CZFUdGkX|ag5mh$3TJy=s{&c7$y#V=5ZDVKf|mqSakh3 zP}5yF^Y0IX8V)n75wx=YR#L#xu9Nt-U@uA>t69De46J*o8?mBE%kjkye+CBQSP%Om zs=7W#(+=bD@hy7nb~^CvNpcIL!%u+o>Z6+PMjJDBv+eH*l8Vo2WESEWFIiCCNFUQJ ze-C=j!tSV_menT-+zJ16PotJelG-GWiN}?1y#br2d?xvuG3~HGL@Z%rTurOcX9$pX zXQCr9kQwaL4_P{y{EPu~NQ|Cbmo>|E^kog5L=iX+mI*Nv&?FnFjMijxD4Met8<#(3y+`6$aXoY(<6>2ozr1lj{_3`?M!B%eoQG zZcmmrL(9s0ie&h!-VOg8%r`o@Zpp0-l8r?fv)S(;;Lq(fMK>lI1>oc0U+)+#4Uaarv=kHGkaG~3z}@j*;KaX z_iJxeQ<$i9Vx3q>w5gYOokp8_DNF-#WsB`gIKkA46HKjo_EwYa0vI><=nt`v*kre% zc|=qG3HylO+j2&UbF8Z&$~{=?Lkhj4`JGG~PZktU@&(0b78Cmrn6pBHXNm~)uCYWCwm|$)=8N$XaA5j)?dhuLAfY+vF*;R~;9n72 z9@LF!-`M*!@xp=nYc#C)9GTH_rp%2}|ckQ_4rSC!cH$lKyre}lU ze*|u=^d`mv)O0+uQz?ZaOCh8Cp~p~eKFUbm(@mAoCGp0Ot#ZI=P0Guoa$Np8tk&pf zHMs18w>8hZAUu~hzSd3ReN{OPl`sdO?f{)(H`oi0Z0PqL&B>$ec!Axv`gde0^B(o@ zpjzmIV(6w)T@5)&|Dt{f0{H}6Q@YGir51cOBj(MF_|gEShUE28AxRZyZn%zpf;V!l z$?^=ej%*%uL$4M>9JrmwCY#*}yOELm!|tTK7X%Ac=cn{Oa9Lgy0lc4paR4w!a;#e* zi9I2^u2j4*9#>a^5LB1Jk?RK<;B{E)1Bi^X*ikDMOV};l2}UqfIu^~T`VicX5+ywz z%3C8LIE(J{xMEuTarQ+(<}2r1%jEK3*X*lrX=s)naN z40lbjR(Tw;j(d~lkz>d{@W^!(dy)~=O^AooNYPavfoE9eFL7%d@bV}Zr^CWk|4)I7 zK6%^#Q+0jdwwQ4JtD(?1YN9TK+H6hqcmmj}-(gOuNkChZx~vi)oy9fs6m&vQrXvBx z{rn$6w>&-lkQaFT`vI`E5@w);#@Pa=o}+vPHBu8Q-3I1z$?`(v!7e?5+M7$LA#lbv zBPq|ZcgAz=@iH|?<{lj4iwwH`Pa|&1?H89`rtD`k z@?LltGVpdh0U;qdjBs&^Kp>94*@WL-i5Z3yQVqX1441c4`2YRM_hKiNxkuxW|Lpr+6SPT$a1ocBGQUT4H|DUL) zj-E=C(BN)B9r2`3()g5BW`5fLDA2++w0%e;i&I?t!cn*k%ZvNLF?x}4%pdhTkRbVeFP$#=`Y`ZOZpu&RUh(>6DpusFH9Zp_#Egc*B7jgiSAXDw4&6D_Tc!&$5^_ZY*ty z+%S;M_&*0Wh6$veoe;f*U8z}A<-@Jy3D&G3Oq$td9ZnGb>ba4aI%_y}O>0&)#NeX} zXqdVMD&aqj6tgn!_yFliKf=5hFVq?jduT$mdmJMBJ~JaC`vF`QE@0M4u^vSiobs4? zjCxrZY7cmd56T{+5kVgF2?p_s>r<3Km#&~%_y9f)ppnCfwd{P$IUC*eX{eJdL(SjH z>`I?ZjohTm4EGhnnq61>Ga7H$o)o>^Jc4nY=u>Q~)D0}d899)rAuRJ*s-GF)YKv&# zCYC&=7sx&p(%mx2h5X=;!+Zg42we!n^-MtHuO0h-R`inkC4G(2Xjx44A7UmT5R zn&kmEo6$1)LvBzDOONBH%({wXSJWhnu_57}S`U;Wge*Q+{S;oEF$hqzDLXq`YZ?12 z`0}i4O`bs=yWx}u#LDbf;u@%_bA|>h)Yzk@l3;sKluM$kTcKQ+z}{}Z`Z!z;i$e(7 zrY@2r9P43i#Ckpz9xovMywa$QJY$#sgH6`q2(e4I(Rl=&dVMA$l%oXU6GS)~PA=g* zCo=S3zz3atKjw_Rm@{Jdh&iJUD<28e42H+Qz;sp}fwnK5SDwNZv(zP{5It^v{0gy4 zHU=FSd)yA{>K_2WeFxn$09SXyWlu7Fjp4%JOiIgrlB{SN>XSgruB`E>y8!d_eE1zZ z+PzB`K%a4Q8k?S25lsEqQ7={bI^6K}ao}M7R{A6Oz?>~u>BX|!E`5GP4LrA669D&@00dhlkc-|W1sWx&sryY$SMBNzZ^s1vRe}e04y2y zcPth?mWo-cfm?)}wcubf0IBC7`*gLW&gAewM7KaAPfnF{P9v%nV_!S(W-@&_PWvvy=COARLa}ligztRfPEt|PZ^#$T&o9Ac>3Jvz>b9i#c|=d=2R-#) zaKP>(6*?gTNGOz}t9}WU2(QSCl49N?9YL;h|5Pe>n!YfJx)1k1+)M8#teHPZh(Lx(x(eT6Q_j(y}( ze5F70{|u;f zJrBv@ak~>irMhLIehuhwGPo0T>Y<71Vg+_VmtysZ%N3n*tT~~n%}8aD#UgbtQc+*Q zPoXQReg}%#N;vfbF=a{g%UBYPynn}gnizE0xao7)U&Y3i^kK(iPYdrFv_5PB^7N7+QuGIE1!o8o@7DemW+LLX}ieX%LD zWqmUqhMPi{Hib?Qx)2>+O)f5O3caQ&^d>?%Kdqr~FQE<6+13>Ir6y3l9FulnZ3|CK zj=5gO$!^(ddnyh!b_yMi=WSYxAb%fJ1pjh2!0g?n1#ijEO^6z{dReWtvT`PBxYfo5 zrrDrjo?ZMw^z>A?hL^EN54KaNj?({JitiY7jpH^azi(CL=c{W~!CD`YfEaL_+2ylTjeD)llj%(a^@)ZQpT(TM&JSVynZ{Q<{t z*p;xxssFL1|C{=MS5y7pA9-jjOXjk%-2J9dN}&<=*G=jEfIKv4&fs`6=s``P2OrQZ zwRKIQ%bW5$(Go$$jGqr*{j^2XPsgP;7HSsE`*J-9vD%#HPbQC zbIowvxT$gp4Ul@~^{dw-IRl}NdA-7bfl$A^Y!pJ>iY8C3iu$QfQ9m^) z>ZcBQJ<(LDKgob_Eo+@E>Q8OT)E%!c$_w=d*Fq^U!!LEln-hglU%Y`Rgt}s41w$7j z)w|J96g^q8#kS30GJ@=g55olW zbMFf=m*6bc^*kt)%M2F6cbM&fDj*LqGrl~_JU$bTtqT;dE(=xe;lwe>M0?vFEI=uQ zV~yo-H@0YJG=*N)6xw_QavgEG;8D|?ZfOd=y(!(#HGw)sr!ViYk@4@t2u!v*(Cj1} zFXPWa-|6)R4rtJxy1Wu&+krP?|IJP7rZBP{`4G1RbLB|_eOfmqi zHfb;pQ3h#Di)6rvD;c`2kEWp{xqv0O%dBJ(>DZ7Z$w~(2nDgCHu>TR13c+%u$0SHCi1HB-AQ_5cQ7eFT zZkU2Z4yYA?@>69N!snQK>A$hbXlak*Btl%zhxO=asUvL(>?@h$BHIgtZW@ z{p`YpQ>m=vwAzOT6to21PUWl(L_03smxa>?wNpT&i=Wt)F3y3>Id8_9%NkvL3Yk3% z@cnCaF>aj=n2ewAjp*XzP4vJGb~c614H|Xke`5x^qAA@onnEvW3cao=^xme>mzqE; zrU=&qqg`(q8DX=HeN1P6=&={{LA1|4O^@Kb5o_^pzU5 z=wFwA_Ft3#`rvRR8yVTFTUkvxAM|3J8&bcmHX zU3X91^Z6RugC)qbwwjc(Wo&@^NwlHVk_c`?zBS#1Hf9CW6*_R(e7u0Iha=OTY6t5{ z>)})-Cat6=SdF+`scOWfh@GmS4F&3+9<_J@+ak9o9O3Tq;aqlb^@r5~EL1ki@uJg} z$Lebb^52^GDw+C1B~vfzOckHiVV$_v85)n02QiG1n`K_WX2guRy@0I;j>E}elIfE- z0?M1%jTsa&vDYFK%|)jh$5l<(pK|?9WNO5gVWlShvH;*()oT* zPD4pa7CcOtc<{{x>eEoVkRO+Ji+dtxqb|S}8f~VXWR$}3)T@xHCw(y%&UqBs6pGAW zt8-UR>UTVX5@l32sBq{Ni{oRrU`h_Y6V^reeinQOkDzemv{=e1?B;AL%yGqVTF`Mx z^@tZ1Z?`HJU z*wAS#{wkW|aEwX~Oa?C^zS_a_n|ho{4Xm!$NMn z1yn@SqU8eWA7-lT?SkcqB{l)E=E4oWd^#!NQ7)*N!HFcVxuQ-cgVPAuUgecK8ReDQ z81+*Rqg1GY$zWp**SUZim<+boL8*aJTGYK{aDN>ZbuSt0AoM}-bsg2vuuKI^1}`-W zq828#wa|#l$x`uKoa}Pn$~N`UOB% zJdQIKfIp9ZGF9kaEp3}0a z9rOz87VQCb z#3Zn(X#ziJ3biMjGSd{gfl!QwqYGoXU`tcndkKBK9{0zD)-7D4S-YYc4|_L-o=a$h znBLtK_nxNE7YS|PEK_dA!;wv)mk|0yZQkk^b5p@qVBwcRc@i2K#h?SBmO zi*!yVlbA)a@PY>sSNhCEz+wx&v8du_f$7B5S21okSc?GljGM*Oa~;dc09Zo7!&QLTCKF84uZ}(1lH* zr#FSZk6Wv!{Y-deh)?>3Dk@X!bT>{-rkcN)O%Ffca=GW~HO< zZ@~OCswD;|Vd|C6Z*~RKbm`ObIi~@0Iz9&)FsI{lFxi0m-hzQX8Ws)A~I`)N5H zOgErT$Le591M0NAwl<*FsY#XBwhF2ly-d&R%m&nHd7agOIxVlTt*Xro$UYo~M!^Hq zD8OJx18Q9nR0mw06;v~Dn?74z4XD#*tGfYp+H7SSP@kDDTiFV#8TbY9{u<4yRO-QM zT@6vE<+WN_L)2+`t=85Mby{Al)zu6@r)ySH0Ve^w9EaK)n+=5KHiaHeXnmI&j!yMC z)d$fxFXQ->QwvEr6myta1T&D0m|M%2}kTw8xo}w zPlqJsVGA56JtlH=W5^uch-YBXbRLgmZ=uNtc^{?Nrk9H{FzX%V(U+M(~Svm=h2CiAk3V6-~PpAg~;el4S~$e@QxSFpQa%SBFxVJ|O^*KH7w zb@W=4H?|UZGA27VfSm(fZMxiG8$#f(o)}LBe+Eb@G!C=QduwB(;RU0F)-?}aaA*@; z+?}dy3Bu+fj}W%z7kT>dO(xVI*4bPZyM#|-*Gf+d2Ro;oXW&*78R}alPF-=}Buayg$gZDu~+d`0s)(Q&>g4 z>)!W$Xs>K(47k)-HaZKt5N2oVEBWfqb(9IWd2!6FgJ#9+^MS33gVz2j*Xgqsv!@Ni5AD z?gZ>mbc*BoCAP}QPMV+P$L|r3>J?9)cw(x{e0c;LSN_!izp-MXN6wSs#a$_BT4800 zt6NZ%g+jz5Cc82Vd(oI>7j~i{DYn6ANELaj6P%A0MDuiz6FgY)EOUZ^3iC^xV6@^{ z()v`|0CM>i{bS+%X$HOd5-QIanrO?5%ft~m_q3VA@xTH z3ZL(D!&a_Zh#eCgv;<&mhu4}P)ty^sjP{SRI6)KVK`m*?q_cxb5+0Q_F`m)~L5mMX zD+*>f`W(iA*3wB`4@PC>YU4>LtC906cZ^Pk*DiexZAtkQhVZfN-60&@5I>cE+=7ws zq4p$E)$edRPqvw8@4o`6c>aLkisz5?@V}+D8YN9dJ1N6x+jvKbau>V)lT27W02bs{ zv3T)%D*U+UMJpp{Q(i}u-Facs1V4yieXsNc)J!~ii~C~24mm&{CvGx8+bf zZG^>5`U}X7#(4!eOP>WVBM|@$^-Z*>Zy*g?jUj*fSGdG=Ju-*);ngsjx6XJ{UQp>< zxvo8q$ERo%M{mT@jQ_%hmra_{V{SBa9K{6t!%&CWgvZh94Oe30fDfQ^OX?`v@Q~Ng zc|A=rw>mo&CK@=Ptrw9>J_8f;A{b^`eG`cu;NkpL19bUA=#Dr?W}k8=;4L(}IC`K@f9V^P@(m(rB?GvFprfEna{WBXO6Y<;M7g zHoEX|leR16YD>>vW*N_RdSY7&-A!mxs?`-+Qn=EmZAc}x2`LlHQDW4|&F65AO^iBu zc%&<8&xziu^(J#uV>`~NMc$vwbSCmAI5-$Zvqqh;*TYx2sz!}kj4xu<2q@a3QCEA? zZLnt4j%J_}C_1NOw}!b1%@@UC*34Kgio?1GjTW(K2n`nL9G6*9!h0>-t+AMX-;U?L z`DWU|)q28;tSyqf6_iqr9L&jO)iqen%(?0ceE6iN9Hropck#W@hq#mQYOE4b6Fqs@ zt0n2b6LAWs#wPLPUW{*4Ux@)rb{r=eGYi@^ly|`d3gaoyRxUilu89C)V1iNYSRA8k ze+Eb?(?2aE2^gEkOx9q zlS}u5w(I&ASKosAQ^(mB9fmLeq9(2Qup;lhJCV!n;x{?yakBDa+2HEYbm-h;91+A0 zRLuG}(4##<^eb8-X$R#;%XPRt--dgV-@}2r1!<=Z@5~7>?eDCJ1or3R!IEko({@}f z6oF($d{~fot2$d;S$!w;!x%@6JgJRA(N0I#h<_+dwoLVgW?g#3tji?L zx;zAV&Ub?Y=Bf5JseD_!Hz04 zL#!Z*>9N`4|FUJHdoZt)o8uf0;v92KpJRS)8%GPQ!!NhGz`CqC?}qPD==;&>ErxW_ z--t=G&a8V;AUU{<_V-v^X;oU=}?L7-clG4~> zksNh1+nNvDP>4r7Kw{ zZGRECN<%%C;MDuAJ-n9u8jNMVfmlY+tw^6+TOrRlNv&!EaP(9GY!p>o0=?PbE42 zayW24*h}~a!i8}YU@Pc~+d&G4A+&W_ZjqIx8DSfeMW1ve_|j`5w!atfaZ*noPL-=q zX-8U(mc^e%782El10_nUg}uu^1h}-6NkyBEVimYk8zhNB;=%jSNnjO88xMvt(fXXp z%Od$$(Km}Tv^yNW$mL<(wB0plQe+I4=HMYhL(ahF^mt5{kbdUYoMvCaWA0rE-DF`E z3r&_WMc}F%umqM_*y8H3owm=WC1A$zbFHsGuiGrjjQ1^Y2EoWo3n{LJl%H&r(CpFk z{u%LTab`zRv@8Uef`sj5eFm{n5JikT@_4&76bMJCX_HeLeQci7Sg|9x3x#0J3Cc3y zNbnFKl?7UwK!m7cQk2-FaIoc~wPCCOYiJJJVLh+uw66VdRVEhn=;%6`7{$q7-YApo z=s8AxMw8mnGj1|oJfdD&!_xmpbqUt*cqv~jPuFNjGl3L0R-}PBTlLC~F887<1sKjf zs`X5?u?wwS@J9&99QEXw2KVe*uBw5QC(tNqGNEj)dVko*ITl(Q>loI3$3GY)>!`cX zyY;L>BjD)6+LAxcc30r6D<`Koo~>>96xtFPX>x3){zQ1BFHh)(6)|L9`c>3LnGidA z8vCE@A7a+~k@m4jJCj-rDi%tf^s&rTwRJh#X{%NTG%Qo_OV%481LE!l*tHLTtL zhV}}tEnrE;F6^GTm0!HJkoE6n^Q-Pe&fMg6gsNxI7v*6XTVM(C$`M@6-~n%hnzG%u zEj*fTor7^2K*pn2eeubMNsz^%*)K__ppt49AHZS~xK%wqJw=R|dm#yVn&NwVqx7W&f}?}+=qgClm~-i*ftG=FqgVKlhz&!s&p})-4$K+U6ECk zO4yDit?q%4PE6iOJrVqs-i#4>%C*ab$d{{2X#h@bO;&Rsv4{#AIV>c#9m%*m-Hja1 ze-Cbd6-JE!yoG?r2w2V0{~S=t6|=)rv*Fn3PBHZR2+eI|h<`S4)S2*m>UIofvD=aD zi1~NWiDyrk5LTl^FaY1l;qKErdOBh|Grz#9nI4B@Av;l#m)u9*WX-!9kI&%Gw)U_- zc%RNQrWEIbp3E`C0jo_(l5KOLv8$6`NAXs3sC)ZSQV0w_uxN4KeVUQ-ycU?>Z zdm(|5-#38w1~|fk4qvyh!|wL^c5*NmZGS0=`nG|~Y?9}IqFFz==z!BMfS0~mWdx-w{e-G}OQtkE1%BCRkZYtXN~ z!ujl*Uk^3(e}H;jJ`XNg`#uQy=b!D*M#nmk^|4>+hG!t{N#b3{BUKoa+5SI3MST=J zV_;_cufiugH(UKRoFOA0eB^bY$1j3LxT_hZq46*-@T@N(&6_FrO!<6P4xg)vSP{YG z0$t5EepV{f(^RS}tp^}O1$3GVdrMCtpD=BUUpy!wKrv8&79-|!eR!bPU$l!nRJq0j z3z~DUFg}2tyzzfBmS^${{qd}8kdKq8>(CiLhvZWOeg0mc6pm=4`NsnfT41@J*pbH7 z8$VhLScHRTXZLLx7;N$tpy$D%aY-vAvP==b-YmUoS(Xmv77-GFErGt7=X$@0`b$x>LtU1g?jvzX=~ z1KKAXu`W_4Xwy#GWT5Z`h}6Iwf9bSxz|5e>q^diAhR6p7lm24F3rFU)MG(F< zEjs&oM42y9QvN>EM+r+@^LYmNd`7Ps(G0wP-6Vw-Kt4_6n8$@M(xrD`z+W+k2`O~Lbqd;Db z0?9g8*v2hbpmpfuWMG_9n(dE)>@KRd)Ct;8f(>Pkr{^M8%2hu^o0HBTfdSv+aJBRe zw)o3IsCgYpsINnCDBXm55ROo>66zZSOId@^6ChN)3r{x8*qJ%6@?=AWe~$Z3eZ3xU z@P6R9(Je>O_GSUk(})euB3EniAUaCxr+`;XmzvsFztH1GLEHVylk>F0|u;wkwb(yuMy&M3u`(6(I_4iuz@7i0*qM1lMLV$BqnBEik@Nk) zd2@m-i*Z}5K_Ds@?Q{`_Pkkjftv%onnMRs5i7RG|e`Xxo?M3@jw2kO1f9Y{jfJPJ1>0CCY&E{up#$fu*W{^yz1f@5vx7wvkuf9Npa0^# zSRxntYlvU~Kn4_v6w|?p9F@u%tfmLh{S{E~8!mJUzO0g=MK~F04Wnyd+I7=qBg+%5 zS!=?1ku7cEKg-Las~dQ^tpW;O{U7l{dC!4dWY56A3KB?RkH{Sf2Hu9V{Id2aP(8kM zt;>K5L%{8F?k%T=uu7tyLfObQYg^t12=;t)xc2{rZk(Eb6Ce1Ht$+i{R>Uit0uUV! z)Zr0K9Q^U*)w9ympogu`cF@KQxN5uw%i2bkXIn{QOYV!29fZQ5oz?poX3I==A!GwW z(jVdLO|qE4HZW%W7xJd~9gv6rchp$4jq+7!fn9Ys zD!zIKky82ByXt3f;K`ZK0qCjE%kLNP>%S9`vEBGZB4cY1`$Y4S3PzDJ|Kw9B_W+L1 zefo1hv2H<(VPjzRv6{mVdTIPUwVI{R`<-ts_<+_ct_HmEPVMfSdOI?J{BD%*u-)Yd zLwalyx0WOCry=i-UKjF$#VBt)XyE@6rBP}0xpHaR+)KguB~xhiQz9ByJqLh`S%H5& zxOUWk;1|TXHbZ;;r-OEvMpe%P6L;6q$^8N@l1pN|0So@d$?}ADT z=VBwG6YZLQo62ksG7s$2ZL8Jt_tJeL)8*Lz45TXzN~)=RFP4OuYHga?^p1W6NSZs4 zrnNIuO*1pXGgm@CZ4EE1(&x#jGfAHc5?yNXHz7mC_)i`If|f^10v1x`iI&?C)S4`& z{SIV9XTZYdvo?xaXw_e_sa}j{u`)4~R3Ai?(h=y9O`uFu3g{Jz4luAg*cZX^`=Fkk zajamJpNgUFIi}N%b%_&4({2PMwDcTcn+9K=i#DL4ju?!{q!Z|U)a}5`2UQcgrG)!2v~(ySo!kQ`{}g3&<=Yg{@6#l@JxbPAoSl$ zUSj?S_=)>l_{sW|0lS%Zki)s?z{CN-wIM(p0K78P|0Ddw{Erz9-WA3c2guzJ0>lBp<`5tb$}$UCu7WHv9V@*XbTETv z3aD6BMH&^EJ^D3*J}XfGk!u&JlmIJZ_ao{&_(K~M_S)bf7| zR~if9?*X;2ntCl#WqyYssivqhFpF$f$GYSlU|nZgEPs)%GZ1#zEP&6LwGYxe8|jta zYSsdG$Ksspl;`17`aKBeu(Ee0*Y5rRkNP8i+(`ziKf%eeQ=gzHPo&;G2$wDWMfu&7 z+M)K)M$qqpptAmd5$!Y$8EkW6Q-215j0TSeUqw?_YC$`9NyZ-{!uR@|0MM zH#i%H4(XTI!rD+(Db_>=N5Ey>0x#^a4ChAp*%fW-SOflj)AOS7aJo$ z=@0gVk9=3AHZnI<3N!XWTOo6FY^XADgE-^8l1j)!%}8c&sCn_HNh=#!jh`m`R*)EfyGMWQ6C zYLf6WNJTKQ(gGgYb}*ms!1r6!Gs&9Cr(`Pa=}ch`RhubKG6kET1jC+chWDwBHjD(Z>}o!ZQ+f=VIuh&Ao;&F2lDgwrIG(|_ zg|9%r7y55cz6ZZugDLL5J&lo%JGh_!0@g9htb$x2=2yvD@2O!QU6z=!GNZCZ_jzkZ zAMKii!Z)<-xE;wOyi*^-7j2{e3>jK#Pu(bf|7Y|bYEOMw2cyOKsX@3&BmA7+z3r)w z(Ca^Id><9xbMzrkY}eV&V%Y`j=5iK1mvOfGKSp@U-Gr&1^LF$Y(kQr@n_(rmU-aSi zh=a+vIk(`-rR1rPfwY`t(^puq7}4Vf*ByaF0*NgVxU4%s_+!tw!F*8H*f?3mCdK~+ zQnvjU@XK9=Uy@Jcd21v~@ZPMwA_7S07V#Ph!GCMiFL~tow(}$W?uB%n*vyzH%vu@e z%Y|>l%OqtVkF;^NKy(X&rZm+8J7!mcUFzJUShdyhbZ*eF%4}|P8 z+w2a6=Xd{q#B;R_{&@!3CfrfS-$^1)SN*Xd$| z8azrD+rQumy4dsuzod(;UU1A`tcy3Yy$cRV0!9%Ae`P485zM#-E*5;yN*4<~*n=(> zIA?};@XMKD=2K&a%XcD%?SBVrL5Q`6C%nyrtk+@I?mtBM zBymc=M=bRUqUiR_v5wbbu^jX&2Z9Oxa*A{5RhU~BGyV!r+th6IiTX6OtU&5eY{(-a z^&3#s#52w%jHUig@^@>PGj$y1OL7$ASU7gN*Kj)ZDll>z8RDC3ipSU0|#d3NrdB^(ihOc7n3ku2ye>{ywxs; zIPo@-ixVdL>_kW`0U_u)V&2N1s@D)UVC~>jlxBDN(;`%TSOPu$Uny`r+Ve?()jyD? z|6z&ez4TNkI!rHHekp}lojm^>y@asL*46N+2W#nJfs zgq)}tOA7kno5s_@ml;J)GH4R7R7k`%@L<^pe6#^1lL** z@#?f$)HP{K3mQ#35lI`T^mN)u0H;rSRYTImN5=cn9xX%K{L`{7>}B){@7<<~zVW2# z!NYeVG<{k@ln*b;r{sl0qrZ3+&1zk0IR`_XN4dIaN&?rn(3(&t(wc|^0A^MI;)oU( z_~D#%3}5zFPOv|g%1xDO3*L|X=oR=>zBRZ5KD?RvBF0%Mw>MV$3#*5&$K0R12xU6; zS)>%aycTQj-=Zu!a2r&$f_YuRPu3OuAE?ZQ!>ex928>jGuB-5_XDTg3JQYKAhAn;k zR>_#UjTdLCb(?yn>-2uss9BR|o_+^7|4Oq!bR!wl+&xV0Ca#Tgrvn}bEO@y|K$HCF z7?bZrjQ_w-l|vn{=sE;kf}i?;rx}pCzA@k$z=8*x1RS#o0dK)iJ*ih2F#fJ+fZqan zb3uF-zOX$^A9PROu~;9LkFDA%Z+G%@kcq6e`!O_bm)wA+JiVi{#Xq>R+?^;LgRu-e;M%TzIofmFDmYEV>;rvg0M*0GZjcYls=pDy3 zd{-g6a&r-8TJhBb11IBhZisg{A4cneMU=gn9kk@~rQW(0*AKALYj=9Me?{o+lqy;?6{Z6Z061tyEduIllY2EWoA_L zbW(;DV%q-w=rPg9LlQCnDiFhowQ+oc&rqAN*^%PnZK^Ok?jHs)o>=pbtgwaKAGnv1 z8fhAq(P2_H-v%FVM&F(>q7$KUvQ}Y)I_;}vaY|LX{tgfT}&LxcriW>LwyI?#3_h`ReW@UflsDYF?* z&kW(&zCTp(Y*%Da{tA+DFqGyu<4Oh{oZ{Y`_J;m}=nHG&XpMK=o(WIZV9Q@+Y}cFU znb?dQDw^Vb2G%=aPtu)92vx|3W4sj@_*{%STDlr{hcIf}hz|}cVu#1v)+nt9q@{E@ zep_*EmVB`qq}0WL0Kg>G8?~F{bzlHM(p4Mqu_qrU$_3oOyn)qqPCbP8^zt3*eb`yg zr-OwzgtAK})D-rIeVX+wodgY(a1Z&8Dj z)1kV}@anTqv@X-Mt?9tAhGWK_ z#vIfG533DaO(E(0!oCqBuHj?#+7De+KAq1ZZJOXP>inOrD_ zgXHWBICOK`^$b9nWr+vCvmPKGwojgOtLAv+#14n%(Ng^2wJ~;$(Q^E_`Oy}z80<1H zpII5;8)Y1D+~y%|e9u83+oCX~d(=>&*Es*p1bMDt2hwq6pETNuvRMs$!;FElblW-Q z!z@LE=yO<5ln+s|^5T1(WnRSc&X!UL)pTXwGCEr32qIiy&I+|Z@`)+$=oHj+LMcT% z;3w9ei%MpBThkIKA1{Gz=sPK?O@I0H6-Fa=o}v71*mWU}_hnv&_%e*V48{texGxW= zOwRv|S!|lGF-^5DQw%$^8kDuFwAWvlx^{2y+{;;MA+&ZSBY2^fP7L+n#nIJ?`mv_e7ligujoEp3U zymPPrs!U?i6jajzn%6O^3UFg305H;Z##wv9K66Jp4J}y4D(s!hpHsaOInXUWyy_D> z16?OK^6kjuL~$Si<9>E@RD3F^mD|CsV_(}LrS4@q!I(_OuuP2iz!-;I(+{c0KE2{I zARc@4a@(h6^&npQnFR6f&zhF7H7-9z?li=Y2j(!qy%J6ga1jRERe#NviC&L9#805< z7@PrX;aO{GaXe-n8;H!|0GeyhY4RmFS38SPX@rj&Wd6dw@)Wk!*umhpn($~S-XRfL zv0b#oQ1lRzqX*)*^{f-{!710BQr^zmXC~X&wQPNOvr+XSBvIY+Fk&>1eMT`7zX-2m znpr1c*Hx9&6toO3LdvQ{C^nb==%Gjvi%}l%PFH@JS!=B}Pt9Lh&^-qa6J}z|vO|7q z!OFGK!w>^_(LQ9c`=O!ORzxkwRDgxt*a$+=e&8=_hTQ>HHV#nGL5BMR)^zh%Hm~?d zViU>DzaGsu?x_~!Y;?oQ`Wsxc`F~`1uQl(yi zMO>QNInC8;FiKNpW>04E$k19^{Q$dr*|X}@8}fx)hQJjxtlS^{V9@tz;Us!4$)NveO!LR_lws1=-l{>kYp2vaulvV=~2Q zhLzOVLSPLQ0qmOaJpj8X!rf)GodS8nu6m@Y(A3Vis(F=&9*(qU8BfF#B9Jf$LHWzT zZ*%-x>uwH-SYgQQx6tQrMgOIiAR~`V4MI_l9$p0EY=OOTW>RcTkIHp(qQj8a=ujyb zj&FaWZJy3@;V|8%soMCKJuuJc!C2KqoSMyW(o<_%K{}3m9RR0ExTx!5?5;)NE`gg~ zmXj814MIs7?ht7sp0vE&j1RAa@HAXHRs;xFEO9xod?prj-HY;bo0R2Y713m62>%r> z?h?vwf}1p&WH$l5+vnLSokapamlaRcMWWp?(bS|`go|9HPQaIBXNf?LauL99am58t z>jVK*KS=-&hS>;M>g4C9hKn3V!?)Wh6|0}NKp4+vIv2MkS&F2%0RnW2(;+`Qv=*;s zr>@P9zKl}L#TSCenHDR?Z?jni^6pPb=O#8wxMO7!cu9FN%4@yU0 zI|A(GVLXBz36D%l#TF-F#j9OP29G#2G+|jyr^RmLRI3IVY_ctcQVec$!nm-)_HU1y z+}BL#5L5xjYW6W_BHuL~kvp6zbnp^nS*x`0%G@A2UfgX_R1qmi=RwgZ7aeGJa* z<#GO7k>`X~x}lZ4YeU{LMiP8^fX|UC!21d3w@ei}m$go1j8=>RPwFIWCTYA$@(Ohb z$#QE{`;)@z?=WB>S(y_(2$y@Gx-564=;~hONLR~Wd=x$VQtw8!me^j72fBu;xhT@7 zrh`g#Qed}h8m1mKr=jBNw?NW=^hQi$ss}M8zMfuFhJrrRFF#MFf%UIZ z>aD70gD&M63rWzKVd+99?Z)OH4Lz$@jr{V@DM~NGig1)ubR9w!lW}e=AMSXkh*dFZ z5Igq5zxiKQ=oEE9?20U>=mffHkk%Ew4qpn9dUg!gkNk6rZpUxM7^mn+RC~oRrznJR zq~b8>1-BbwHi27Nsd`Gd2;pL=es0JI8-Jr^u zaJ!;VLPh2y<=Fo#I1q!2dP>^6zp2D9CQD-M-JfM+Y}u>X_!e$ouJl7i`Qq zT!Ig&S;A2ubROh|@P=BXJga&pB&&Fwfrt3i=vcgY*K&N+jS#+1i5XTXhWFPJw(~-K?GuqWm*)BSaJ~++4O>Zk0`vdR{(mLP zQ}+L5HNmYYUGMyl`~Qf?v5)&@>)1!wZdk}tmJZb3fX;#PMCW|tUHb?>=J5cj!y`_5_k zVWr9B9GAC}oyYI}Th-W`&Rd(bVU2rc%9`_bXa28D#YXoe|Ax2R==>4(v!#vVOIPvg-# z`=|!{z#;P>~Lw>{k*f+%Ru4yFCdyf*=3gLBC`S`gk3#&I!8eSWXWT)f_=@cvl zTV`x)nj4DZKslZY*xkak92fhyC&B`-?Bxyvug&`hf;NALnla0DkBNKRP0+6{M4t4j zm@z4GW6T)0`ei1E7i}ZulWhR+Bu1(~Bs>F^SU$uLe;bFp2K~6OpA7afDSlYk1ui?) zjp3a;JUcxayDNBEGJ;dYe1FiNR4)%|NTwv{VZJ0hs6jkr;=Ra7=Nt9?6f8vTVf)}{ z-O~uCsHZ$Vio^4E^N8~*ZTt1+#E;Sa;g4&!^>7!VtZMp0X3b&v!TvB#n}|i%oPwwM zu?6@!L{uXIBbSSJIM}HLaqDT`t&L5VxEBU~tfrEYMypG=Is?tsA zL0bP_Tfs)}Td)(^k`fPqw>>~S0N(Kc@!(a)@wBj%=rlTRbOxPZbSCYLbC;u0R`n<= z?sb2NsOhP)-sbWp2mkHxUxr0<75MpnAz8{gK+aqNnk$e8AO-+WJdQ^W^>%pOFT+b_ z@&_A#7jZjuPAkECx8uNE$FNgVemOi!r#eujlN`U-}uy7#~(WmWxH66c+` z;>)QOIyto{xi^9aXBHz*60PA_8ZJjW6)B{rwyDW+VuMj@oqHv1<4px!ZcCs(vV%8U zJT0o9L*jaimG1MTwyDl>|E`c-jfBk13I1InO)hVwNeq{0qyAW+daLH&$k?DHaoIsU zOzMTP|8K}RDM^MDJeEKxJE;}i*XCs7P8lu}vs0oAfY-ebWwS%r0l=frp-{j2atMhI zqpzW&^$W0ATWjq~D-#O|i*e-Qt=n5M@$lN6S_3Lj;-UVy`D*=z*{Ry{M5DS7XnamB zwa`SbM)E?6Rzp2r82b%$2GSos&4n|bW`UWt&!f@s3Yuf&PP)6 zss+YCeDb>C%nuKw=okab%+dKJ_e;56bupjg1q2TE=DB}>C;jp5gRc;edp$G2caAR& z%%}?OF^(XPac~00Lno;yh=NH4Ywb*}Lz4`?A6e+l#CUtKm|k{@y-_zin9}XzG(5uf z>B7>$Q0NgV)RTEWW%4wKydU#F%Pg$sVJqzO>bV^!x`aAw8@(60CZE5-wby@f z@}_yi$(sUpSaP&Sj`>X7x>oB>4&mr|9a>ua=!u@B>74F89x3?G=Wr6%2KEHb*--bd zPT%lm=@*0Ie{{{YLTW3J3?iQ==E426A-@ zf(iOguvK@!OaF3?U0${Kx_#sqn-|b$KKd}^3-T*MHF&NWITImW%VMeBG?eP5t_-F! zb9(6_GWV4n!IlFMEH}qYgq+!sBlG-7^m9&Hci;!_F;=9d$_5keU2bs&J`_@x+dyvB zJyhL}p!X~=dNiJ^hIDgJUyhCPAtTBzAkV4LH+btLJ`=I=%0tx$K?+cFBacf_cTRc7 zqGzsYwU`?bd3L8DbYjseOwW(ednxT^!Kb)Dv1TRIum1@W8+KW1nqmtGq{~S9Igx}; zo}?>C`X!OnSxHxs^lKssO@OhkA?de7(gY=4N7CY=2aB;_QMa1k~u zpv3A-67KEv_Zt;T>Piys-Sm@2Dych32PTqER#Fd=aG9n*R-KZ1k%Sje{G=61I)o(L zndm27r=)%)^-Lt)siXlU;r$kWtS6N;h@{?$q*s+Rl%zg>61Kunf0)vu?(vIi4%MJ1 ziPWHn#tXV`YzQXK)hFTpA9-NMvC}mzG1fVp7x?1xU1EH_tz{@4a{^>lcRR<630Z=S z!)IeumWTX^JG&Jb<;LgphhEb>b{M9_m^Lq;*&NTOa`34z{1jY8twhqmxKCL!Hgl`ORNdAfChK;CUEHj>-63-}i!FPP^ z3y)YG>=qr1QkD7JT$Ia&oWIHLX;5DW`x28ZezQQq*ik4?&J7Ne?>WWVA{Z;iPkA%k zQXgvrA1)!Fqhb@WSUCtxR_0oqNIoQLo`Xqx>3L2~&t^D(RuHSC)22nNJ6zG&KEbW1 zIe`W++;0H?%lh=nbGRG(9+u(Mj%0b>jPgYLn@Xui_@(Na!!FI6TxEsT+eIOtGbZxCHgSjC0{yGRUI7pkgc< zOS3wOf$xzq%2@p179mXPBW1&(FoU%WU4;W~$DoVpoR(U1Ao5oh(l9oF>c)|)K;#to z1Tq?q+R;%NDi1B>X1qZ|(fMr0j9pq-gNZ}rOfRTw6y9-jaa`v%`?@!GYMCd=9p?S{ zs(Pd>HNWN-M8|Q)+Vybjm=#$HjHhhbCwT<2FqPn$IdbAqE1YzEkSIC&5Xn!Cz6yp~*TKpHdn{$KV?pA}`NzTSe2A0ZAyP+4PPp!PAkJAYAdrKX%CI3_ zwr#9aOSFk|7M*>~Fu!T(G_z44SSd-xN@`GM3-Au)JfIEL-Ftsa?4|H+fwd&DNu`5zNo0rL*gt*Ft z+qS_PoeCiFQghu$$uwoXbRPw4B%1v+TB4WgF>b6L9kY&2#TR*_M*_??tNjxii9ttL zy3dU{aAUhLyNbPzpM^6aR9?BI^nIb#NT_BSH0n@KN^~ZxVg|y|Vh#!DKR##FyZG}C z4lBimp=%c<;+o-V=h=wrMr9E3^aVPHXsiu~lX$454la7S256P=1TBw-_H!EJlQUO% zwh%=O4L!rq+<2pW0W1#AfFARv>kwBZsDp#>GC-3QHys5}1Q7&KVhcJv19{#iTB50>0YY#1Bz&8WJG>6-;0yoT6 zI?(`8JW;xuMjxcXy|^{O<9Z)e=$BR zrw2PXMy6jP#R7Ty4C&1CKfRi9Zp42`e!APP+lWJT83Sp0O>C^rt@1mar*C# z>7(QHM78>#n50(Z=tgQCWz{+=i3GKdrdUpgsn#ov>Hmx;3tLVxr=vbOZ})dR-c0@K z%|+&aH&b5@os(zkI}YF@IG!1>GxgEq@D9R%nyHic7c=z>$0z0;89XkYfqhz?>D4V@ zFWNP@)n~x3W?y|hye(s=Vc6;Hrj&&Wq&9qp=&cgAArVcR)fum|@(GR7o)S;{R-g5E zPPYNRRPI(EmlO|X^bf>iecY8qLU!iGMS{MqF}>PP?>n)PO4I%H3mel<_S3gDrqA-z z`%Y>ke-7!MJ-yVJKGz?A)G>|XpW>%q+n9c;pT4Itogc)ES4sb48_7S@Prtb_{VYG- zIj&Lsg?{?r#`JnWeNJQg57qp96j)ys9}))`(wY|Kfx=H@%@uo z6pL3K8^m^7_+AWGLx&Gg43fq zd?vsf&>bpVQF96<u<(-{e{ETtGPCAh(a%sK?{E(wu$1o5XeQG9PhPVyvq<2fB1{>hL0V zutR(P=}n>l@M@hdGl@bI$Ys0ryU|1)BlqG$JERNR~=r?4tCfVIu~MU z<}>*YwS+>kY6Qd^tAQ`%=EY8d8_ywx@J!?xaG#bnG?T{N`3Acj^g6XvNw3qD3#Lcn zb$p!EI|@4oPA%2KSLvXTqiHOFZ2vimZ6zi7(QLktD!g(vuuO1d0N$2{jSZ%vcm3ls zMV?r0Gg#N&7^cn8qfBe;_hPvhG1KRnG-kS@=6qHhFRF@Xqb;oUYhG}=@g@Emu=yC{%$3=Rq+lQDi{+#FvP#w4S zGQ{re=9Q(ZH->v$Lv;i}TirmTH})}U^nrF|1C8F;Z=}%&+EooSdSlJ77O$fZw6zU1 zdSjFD9I=i*H?|HM6?D(Q(VJE9MK4nYSArJB@y$pbeaKJEN)SpXJGIv$T)-D?oZ4&P zz3F7ErFntoGJ5I=q3+3qNRm(4*kj%ZFdqVl2LP29Ks*4bu>j%$Ks5yr4*(I~7j;h$ zHprMJHWb_igP=k52I`5jX1U)irH=DK+;(;yzLMfZnN7{CjSS5kiR~VC9UPH#mAC$Yo(-_u&hTMxr^pfwCMsg5Gm{K1vp<$ zrRBO{mU4_+<|l&AQZ3H}ncBxu7OkLEKaR3|1*QIRl!YuPGZ05v(t+L zbMYk!?Pxw?1HaQhz5vr)h4Z3aG_E`$< zP@B>|H;CJ<4|m6L%2P}vidTD7X3tH8-Pj5MGWGTMgFV>`{Y9x`uZ!(B_BtZ}+6AUb1VZgo-l<5%Z{q;V4)^+Z}4jJ59 z?t_izn$s}G)tru>dKvi&7rux{7y$9yD`^1SfVwFi?#QvMx>vxZdv{)++#fmRpA)?u zj2N59qI_=c7WnPBNN?<246k+cf$t?aIwaA@A?XgLgaLsPkfK}NE(2S*sLnExM-t=8 z;2|Ck5+gZC+|QUgMhsDP62}Pc&e}a%)Qmg=b)wv-wY#v|S@lNaX9{fmJkX<-;H!t&_dwAcB?D?8(#{!HdvoRd9@}}@h)|nIMGH1? zegICQXbYydtTU3o0NIK%`7$(=MhT;#5KCw%oj0JBlt?S-%T|IzB9WRi*h-{%6fS&& znhcKOW$UC?@;H)#%|Mw!QS5nSjQju$)H?r?fdle2l$(Cv`x^* zHt`hY!tfbU3|~9|D59Z}IBX;Wfka`#D;_qIQEVhHP?XrSXKxAfs7)Z_G%CNUvAT;G?EBUBC3Bqk~?ik`+TO8Wuoz&}m6+&5jJBC(5+uwMs%lM-F7 z76vL%4q9`sDH5=A9Z>_#P0GM)ZZZ~O4D;p}nty3hOgD*%zXe^R*sPk`25G&U2ja8j* zLlf*MP4F-_!818f)v^gn+bdkSgNh7}Uel-vz7CmaD*6ah>~J9TybN~eMBfC>jeUS$ z+bICZY#xB9diI zG@31WJ2gSx{9{K#TV}Rw<{H{AbLYnRs|}o`p=F|NnfbK&_O)fc$A)JXvVM`AcV}~z zN6y~3N4R-+ws8t)8-EJ5dLmCHki;bhWlNK#r%{t-J~&44&z5g@|M(}VNrTj4Br(ft zkxVo8G!nF_phZefVmjmJ_%{-AUE~4dp9m=EE^SLH-)nPLvJfaTiaDSTiix^=jgE3T z*PwmLeEe@%m(@^hOj;My&^i7f$dvJ|rybw2WPFn>X}hAgp(VwQcQf=AyD|Ry z#;0!uOiTpt0fqs6m2%VFC%Z-C1mV z2yJ^IZF>=ITa3DJ;rC2-aP;v;qr@MO0z1^@%unF5w#`1Mzs)y3 z{B|uvZ|oC@uA>ipKfqD5r;ld8kIBHc8M(piWi2BRNQ^6HFCLmb&SN^!6yyg5Mt%Nr zEyMFedWtBz1kF|FWjsuzM~WIYs6;EPn;Ji5`qwfP)v%V4kk_YECz+VZF(nUW?!@rv zX>9nE@69cpXoGaW-3zK~8A$`Q_*zEN(zT4F1iPpEAJ;MsDTsYD*szun>4H;iG`^Ne z%tM0RC$420q|?Slc!0$$701mKrogq#M{!GtHq=AxJD_L}k^wakX%7s0?Sbzi1sktr zB#O2NdK=aCL(R4aN%BRGC2B6qb8CGcG#{? zq!Qaj7D%vnyhUycE}pt>>s>XfFLg!$`h229$jqRl|s7W>c3?HYvwWW7O;Y|G9@+Sa~R zHE9bJ97icu+5$a)-4;0S;GYwf6ntwChV3$f`Q;KL-U=iYZ3U7BT7hIidw7mp$pJ`p(CJC z%@UgZ*))5x_rirOK!e$Th+WOZCq2brM^|0*D|*$s1Hfflz|Bsy9Y`=|g0bJ?WVf~u zfZ8{GwD0y50&^y-OxST&+==1{W~lT9|MW!|ti<0TQFosx#Y(lNDz=J8VRrusQ)*Gd z>yQ~ijF6s2MtGHSy9-;9`UjG6L}jcD#q~N?)=B5MP1!Uw5{}1V|Jg?4GXhD-Gnn-yV!~q|Ynm{5H?y)p{pe8IJBUk5=n_5EvizUn;$4VOP-h zg+`-9YtCWap3AyrrM8Jg-+2@Xc zCy9$+ABo#Xh&7NT&gOk2u4+LVOcEzUJ`(5YAPpmlgMg33xeZ7oNn%6sk=VV1bR=$l>!0&bsVMS_j*i!C;?+I9kcOGabPe9a{)}CXS&|44qG#s_(xyQHe^!q zzZ?I!ea9?D;9K|+h37#Hb;!d%%Y-$Ahbrac09P)%n-XO*%O)OMo%a!4+Gig8EAsb~LS z%pZIpZgv1u-x|cw)F#2F^6tcluj%&26K3W&WQN(ChfFczDwcDv>K8G4x(CcND1(T( z1Xfb`IDOk1uqKKjUHB+DVy?1S#5{`1WQ>rx7aCA<#7y4iNjbv$P%|HUac_Yxn%Wqw z={2?9ad{Kq%fzv|h`AnRs*;`ay^<`y-1BV!pXRcZkN_h{ZMomNJzH2>sHE98B2N|$B<$E@6iQCTzm{Pto zY<|XUU447-ZaaOio3k(q^6%h)m-9?B4pMf%$sE0NyXRX7d5S%O`(o8s4m(v}Pgos& z_^K21dqsR{z|^ibBEPEhM&wmXyaZI$bT`saz7~jk`XFlh&{ZDw+SMKvUm&x5XUBc3 zU?mTgG2M2kE%gOak}Bo7*F1R}Zt>(jJ_GtK)S;7bs@@kIwS|3lnsK+7{X!q*+ArSr`RaqLoyWtzig1k9V`najzxooAXQ zXaWChP3&Mi{?wK{8qYtSA6N@x&>FRzr=qOXhwrUftva0S>HHXJB z(+gqk#4^oVv?HYsDh-%zu+Wg1g0f;AwKlIe3z(bVXT7~>(`{{PP=iN{yx-!!PPin9 zaa)_#XaV`?CtI8QQAg@~7e2H28LSc3NAcC0Sw?o)a*aVyw+Hj|~o(_Iv32<`=L0K15hc@?mJM zIU0u49#}@Lu6_mMCGwkT`ax68`8U>fGtH-SJe^x24_bq*F7U>Wi(pe)m-nF-SRbXP z2su~mvsM8+;+*uUmya2!bGE2VbA;^~N=)v2WAi)wTrWr8t}&9M60;KrPMEh6b8b5= zmlE>_dK#8ciFpSTbM^fWUDS6nbWz{GVK0nZVGjJsm`ykuT45r`1;iIJpICbdnT_zV zoGZ*Oyf#d}Of$>2k8Y-2w}3eZ7Mf{V#e1ouOTC_JhRsLF+>DpqOY6r z9OLf3L)%-4>HU_MqkU+NnzyAZJe_}AqFBiM`*6=9@=o>m#vyNv5i&0$4Yij;QJ2hb z$Sg!VFGo3q%s&=;zJDQIj?S5;{(^vcb~t?>+8(%vdA@bPRAKHCGB+b{I-W0CuGZe$ zjKiXB^}ELOHeIUK7cxCA))At&$wjMB>Wyey>g!);tnV45ODxm4B>@?eGtIfMNsi8$ z=K0?0D>3(=S5fWnjpyjqKfL_jbB*Vl0V(9mG(TAFOU!g&T7JFaJ_pvM*kCM|)OQ|c zF=`Pfz=jm-fznlMVcfUqB#(N+m0sMFztOlM^8#v%B?POpb`>%sK-Ia=4QL-~_gl~d zYt3AOc@ER)YbL_}uKgaj_?o@27xf*4e5fyfZov9R{H7Rs25W02W^P>PIbV5N9ka&s zy$N|*E_a{|v`24aZ8v1PU#MDD7#B6DEnxh&UR!977{o&6+YPF7rpeCqMuQ^s{5rlmUA5}Rwb7_>*+iLeT3T8jpz^5cWIGlbsb*t zuoTR5NDY~;C>Q1}(_9xXwJuAv{7TG?JGFE}<|*5+Wtvs65-r`AagG1<(TvNPmimf7 zr7vW#RcrOT12v;MPeG6Q1ukX}nX%)%xkU}?Qu9%dvSMExGC$hXLgp99Qf#X0<@W)U zm15l^#`-4Np1QSJ4_%fZR%`S5Q33OY=rRW5iNP?rVIKF&W2HM z&{VM{ZFS}wF?&%$Izv9{2yZsLEX&hA$Byw4bL1i3EW97qW16=!t-10jej}j7tB1GWUw@b+WsJ94o5CIZ^|@x;=w5Uu#njR9!+CwT$g%K75niO zZ^Suzu;;tHn>R!5H^7_a-in;-y5|H)Ro{>}*6KwsA0vxB$+yJIZ=Nmtkol&y$LGB2 zrS{!>o^RfL9(6BjQ1#n{F7#0*1YT+!Tu z`y0wdwaUOeioP7P8RI!?E64niqrOZt5F>=nbGo9P>&#;cTRY}bt<9a7^K;Gx{ZM|I z?ty1{>Ar{-s@N{u7TTIhU^>&Pz6p2Du4B3UGGFz}G%YdW=p6VG<6&1>3%@gRe+2>T4 z-@o(v>?e>*ouNF5Qsa67>$h7}s}eI6{Se2ukQomx+4f7!pIyC?ZW3CVj()RHGs?Ga zC3-@%Ags#aW7+pMZJ?Eo=PeLJeWSzP3}DHnx>wNK9FCcdQs>(lK&Dx-*6VGZ6#eF?9y)mzgZPS_NW%SfKlH3!YwUk2xVgt1hKH)^e(hS@O3vP^U2U{7-Nbg!&l>>e<~q{Z*Dy-%k3 z^WVnK*FH|yUa!P_Tk6&2T_{PNzdSV7!#bhg(7C|lNKHqpV=!LQ7c%3}zo=d1!G;vO z=Kyb9c;B`j?Dl-*t*is_p75<3w9Z?br?Cf+atvGYtMKWHDvS|F*JZf>$c{J#E#kg- zKYj)*Lf6wd=&9-B-`B0g!H?`A;(`TS1SWq~aU=zEs`lWo!+u>V7_&^#Jv!?kk|s#x z_68(u>LL8cpV3Dx#S9lbPz^h)fSp3>GaRw@eZ^Q<=?c%f(*hQ0W6%X5 z)@2WRJRJ=>ARr?kM`M+l>jl|8!;96$pcugOGkQkl>5iN1nbvzqYt_lj`$1+ac#OHT zLXq{Rhk+piS=!!1`UsL`t{D=rvHDr$yYU`!nE6!F8g_*zd7$}TkUVUXYFdM^GfRE$ zLLa2a5R)ay_;WouCt`<)8n%XpZ=z?YGSdx`MXXln+ZCB%h6!>xN>!06gM}M-4*Zvg zoNDHYoK(oEKufB^H*XdT&vmOjq}H4*$f-|x$l2yfL6$>jjdhW^U67~Z$V&61NWKh` z4>*uzc%|7YJbMvRWQ}=4kVR-|irj8~5@hE#FV?*#4O`V&W_q0G5p#ebQ{MJ?p2b&G z$nzEE1}f)egO^-@a1T|HH_QY;6FvxABW&h;rkA6R`-^6=#zVgetE zy8evjGcg{QGj4+wMtk1?Ck zhY?wCS_dixc@86-B5f^l9p)8^bhO9``#qjAK~NXFJjq=wa%ViPo&ns)j(lB*(NRcBk<%uHa&DgD@f11b5^GgIPjXx5KtWE;RAfq^oik97AJM*4ayw^`AfH1+4;doJ zcilXsy)!h08h(wn8F_vUws(#co~h{BRG$vc3_*HXIY$RdoCSi=#(KQYoR&Ce33A$O z%o2bMaCv1o1d5G4#J=IIS8VJ+MXr??%+yzeO5KHWQOauwQGSLbHueL;3&9qb|71^F6s6uHIO5n|7uhSdm> z_2w35mmp7W@sQhq)T0JhRx46v?j#TX{)K!oR+V|k`BEf*fcjG8Nv9Pik;eQx&hw;m zFc4gg9@p?GXOJL&#PxaF874?UoM)4Bj395vbFtYuUXT}j$cchny~5LHvokf7`Pzx~ z+y0{i$k%3Px*%`Hk>@QktBc3;l0{Zw^{TO6BZ9vR!&razVou){B+L9UEns$GWmIL} zab}6+XZzy|RY2C8_np~-Y>Xpc5kcOUz*;oc?-r@;;2|0AqEwdiZ-WEoLup^x?gfH0 zM-S;C7m1wiUts-!aiz*+yB7=cuN{hv4CS~h1es-dri60c%S6ta%Q1V$_+4f4+$)8r zu2;aEFZs%MuM#A?yRk@f7dO>G=hChL^NQrO(EX<%8xdn8)j3-?(Y3 zhje$Fg_+iy=X=P(ZpScr4qoY{)yu`#J%LP^;PLc#M+j2Y+(Qm`Ckt{5R^+PTV0V@v zqw_svn0uNa$1e4d5$@T7oVm$Ej&Ls#q|YZFGTOabknQ(+$WiVFLAu6MKiYjjkSX!h z$Ge*Z$&IHz$=wpZ4pz5uqslSnSoec)J?i4h^nf`w%920U{VYstdA86)j(5Kd)8=1X z0DkbS$M}GIIuWZ^Cy(bJ7P-{Q$#YMZWm}dxGmgx5gAqy|iF)TKUWE|@w^KvT4>>sh zA(lDU#jVLe+C1wa^WBybYY(1*m+wMO@IyuBJ9X}% zg7m|zQspdianC4t=KiY4YWE@+SLp${1^H5*W$t`IT=c1mT;X0J$l>S{6uI8LO^_O_ z9f&N(eDQ8UF8Rny>u&d1AUH`Amwd1LqVR0N!c65n=zbJoIbU(LBJ0f~?kB?Y2v)1g zv)LjuP=<=U;O-Kh6==1Jyz1iqw4y8%SfEIq^Q!w(gw{LYOO-P}u*LmdN;U1QfXVB` z-sVl$O=s%g9jnNC^C1w{7xS(>pO6RTbKf8j`P5ApWX%!}`OIx1a+YAp$5`vl4mT^E zslSey9+CNhFM%+v~;9EXvYI1;U&TM!pnj5o{$ozdt~c^`=b_ zms=ng6$`O9gIMcL84<+Vit^D|U4Td#qHpOh{c5*hIbvm*cbhaI-Gt`?>}DuWkKjRq z48eGzNY7wTkzDkIhx7{e5uVAzJ!Eijh)5n4mpnK)RPufRRsr)LV#yB+9wA6Z92sGe zesSaoAYQ#QR+Tx@A}yAx93sbvoHg?T=HfC+9vz$^r7;UFfJl`Y7pxLwGUgARXh#bRg7l4(3N1YqjuT7s6E} zJFq%zz~@qxGH$BAon#wRwp2w zL#AOoeQ6GJ!C0JUZbc4=tT%TA-x1^k^goK+1B89TOJOh8M)E+;$x}V#;UM-8k<%i~ zkr?Z9=h5J&k_-0(MHUC%40g^SPu?Gj{N`*64gq4!6WD!Xtd)U1!OI0HYORuqtjS zaUJsYT}MT*Pny!BNuW5(OvboOo@s8=lo3tXc4BBvMAn}qE>Re@tfuI$e zO;+bRw|mMN!ZWp-#=0z}d&=2OnD=*V$=~fBlybfx=a(qYQ$Vf)V$7lOy!TGoA;`xE zD9_43@02ek))}@mK6iVkd?QGuMLq`do#f*6Z&btYfczlHb9X8d4)#v@U1Ht)y&_G3 z{3*zMtd5z}7QsF#!A$C$jy0NxgasLl)eVsYz>_J+{&-y+l9D4xd3%lZlhZF{gdpEw z{9>%V&QU4#kbqWjr6N^ke9CQ^>}}G1^pImx?i8NeF}^cam6@EfQPZ;dniM=C<&n(A zkaL?Y=PGkT%3~sDi$!(@r=)DotOw6*?0&19f26!1l1JIPcrxXrlvgroV_Wa=Qa>r> zOF_C?ovX~Ols}Occ8D?Srkrz~*(sr>0bEIW7e-hjN4RrS4gq4!NtWl=;QW*!O=&-` z#_gvjQc z8!+crq^U*zg%M4W0*lHh~y!0`*|fU(!+L_i>kg9ka+?jTu#Cj~=|Ljcb zDaef$IXPulTHh?r9CpuBedY(gN*jRrZI~E;f zM~B;GQ|EWrX{;+#CWgBMF=lBz7srJMXVVhSjU&g0M@p=(torw6Bn z=VUYQ^KBm$aA$^Vh39OnST*&k@Y&!o=6bY?bwRe}s_^;Q>;b;P97&PIK=Jv5{l^epi*9>_N zTO=!VTlhOcMp|TN@V4*|D2+UG21fjjDO_LN9{vT0F*A|VeUj6A!x=fW-WtrTh|CY% z7tX<|D$8ub`kly>(8h3X4oeK(wjk@x1L49Pmd_;1(?9em5XL&^3+3q_dMtc^ATNBR zNR@dy++L7t;yllUqd6?Y(H5z~oTgGFzk+#!YWQk+h{Wm=PwUn2DB_4zEh$X^i|5 zUY#WQ*YKL8SdEe2!fTUweh;rpLjDNfkc9jhz9|XW8@?q8*%#iBgzOLBk%XAY-APCw za$geSL>@>&+{nX8ISoc0OX6vaq(q)fiWQ1%N{ZDONsT<4#FG|zK1ohE@=_8Hk;EE| zL|#qeX^f;twkE~Oh`gB;i%6p6CXsiNcp4*_k@u5gHH~abiq#m&ihP{JlO6di3CW3k zkt8`c@?{cFV=B+&0Mrx{;f9!k)LyxB($a?Ac?JsNFq;h zQ-Yl8L!J@jav$=%ATb~E zvLNUBkkDI>z<+D)M1&1Xj1ZpXR;Fd>z@I6zki_M@h){k=l95uNyy&FucBdtjqQ*8A+_@p)|LEQZ%q2$q*%d5 zNGKf-hF}Tp=%_}>==7y| ztoM1SD2+8X{o=e_AV;-OWPV_RMP|nP77x*sxSH^gE1D+9!o7O(*T7>6l9Abscs4a} z#8a4zj8edt`Yj1O%opE&0by>Lt5Xb|DGi0*YqaMm{vn+ z>=neA&;RiBaWjg*gE#%~WS@WQO{zusWM7eNi@0|5TyL5Ql4WkkE(HIoOba6D>ncz3 zkk%Ppn=xPK#Al3cGkP^!0(~0RUmbuX+I(ZAB;$}~iF2Ed8U2!C5n)&?LyIW%qwhX6^msD40- z%_Ddw-8WopZi71@oNaOr#8d03mFCH|0rQA;H(U4RspISCVfSYjPDX@#V6P-w`Q8E^ z%TqkHr!m_RUWA=m^4)VFo^K&si~U1}Pd$k7lI0|(`vv$X+W6}bpZs^B+hP2h4mM^F z=wD#D}i6r>-0a+yZPv2u~8`u2&_J-tJr4$x;; z^YQi1UxAwmp!XpdS?C^@qV7%a5^vz!0=}W3&%0UO6_?Xh{YJ*+Yj|8zcydyBMpAfQ zJUqU>uPvWql+PJRFW-h!rM$-1XWH;@wmh$}<^7rsUt+@#+VHiuJcrrv@z&mObXn@- zG+SPE2roo>?X6wRK>gFsuCV;AKxg(FIXnj86;HA6-x}dtY<{0ZeyPv% zHh*0~{{rbbR^Jf_w*&uZ8-FLlQG`FS^oMaPlcRh zJwCU3d}hn#uk@Phlk1OvI^=0RSDMd}P94%=eV=dhzw$rCqyGOb-qpT%%|*XTGY|4_ zg8b#s^G+-OAs?ULUZ@A{<@_Xj+2rH@+1BTi(D!BJW2jB%9Hg@q@z)@o4{SO+;_(vg zZ%-Ug><@p3yeGvz&<|NR+q#cRI^*kS+Hj%hF}}WwwZ~VW_kPIj2-lgR^_n`P!Os2V zkv&7pqow8R;N$a`2gga4$9~)Ib@B1}?X1^~@%2G#_nT2JY!`UKB>h}_g!_W-xATEB z63b(#PwsZxKh8lpCijm=LC(>V|A09g_Pfyb2NV8F{J-Kq@jvo=dNquTPriwpf{^a; zYK*yXd5U`Wj0XCq?O5+nFPw~_J8QAJrRURa;9I*YU>1P>PdwkF`&AL$2Kuo$sc|Oo zVO!O`Yam^%$3;GU{q2bD;S5{uF3N-9ziz)OXQ@w4mDp3j+=_Bug>)0;DF2l{{^WH1 z_4xqwbj16`md^yp&q8>eE&po~ZietwOaC6}6rQa0-R9(m{^IZCx6{d*-|moG zBI8S?xdiz*6!^zTZwT=Jl-%PaPO zQP2NP{hje&^f}bl_jcru{lp>Go~Izpe(P*o57}6cv448d+EXXc*)L7A_WcL!@NAUR z0^k>+oc#0GRS5HZ1lK3u!VbOqyz>9KUTWVr{1-j?+xBsW*r7KLXuR8yujKyE-(PIB z?dK8j&6IXoX^w|IJ%e&O1oB?B^mncMDfk|@^+Eb>i+^w3KSBT6&U+t4Ida`{q2-T& zKQt5Lhz%DaoQ`nfyc{P%zDB#B88B-%v%ayeJ{@hl#hCi$-8im}sh`yuC+#c8)DO3= z)0TW=>hCUAx7dca+VBV)KCZpeW8%6d2jf_?ne9!}D%=u)^hO?Q%qb;!&)_R#+8}&< ze`7kqoi&H{5HJVNGNuyYjuY`V65M{)oqj**4dbDU4Y@wZ7vBn``zm&u=pOkT-G+Qs zjlwxrg#UGeF@xadU0}?Sa5tXE^)JpZoDwjT5IzKYPKJBY5lm-neSeh0uI9z&F6<+5 z-t;o`JBjh&R>5sP9d9PVRlOSYz4kcf-!-2e7BHvH44DfbWVpN84n69@|JzA;1F;Y{ zVj{2S&UDS2XjcodUg>{4`2wcfKh)hVa&W_e4c}+OZ7tt%*1g=ir<}-o3z(tMkM5+& zSZ^Y|o8evp_tZ&RzOHpYfquPlVq;D?U?$=n^c}3tZBBL;v|h0_JXn-^Xc$jo@$FBVe9H_)xJU*E|dQ3p2;mKMMPy-P}>6?rYXQ zDr|U27sV&pa1qWyvm82Js_sMBQ)Rdp^mrBNJn@7v@1k7Gmr^g>gVK}qkm0+R3}5#o z#$ULVm@j<_eLOv1w|Y)SIZ+2>;!+yBiWu@^VF%V7uWpqfQAQr z!}j8u(S2Bsu6ca|+ly;XL%zQU{`KLCr;nf;G{+pK_NDb5G#~F}IB0gFT;7KJ>8)BH zTK=vn#p&UDVUGt+(Rfkl$@Y*l6&F(?-=2FU>|sB`Y#+#Xd>?0FM`OaX#@FB1m2SxV zUQ0U&nbp{9XZifNNb~)3hk%*eG9>SzW`gf{^m%l-qf5SKs9)Oczo73#@Qr?*dW6g& zw!HfyZHAk&uSEW5_hLMJ_3Srwj~9N|XgUq$|KU7*@^O}HYGbhJS;eN!$@m&1&OYB& z#r?tteO1qp;coV4Q-kK(ZCE!WUdC*^M+W}ZX!osJq?j*IU+gCqq5k^JEH)>e7?5_l z2Jaqq2H!^O-hp$H-4MP6`92u#^@FsZ`{p#&cicpV1M&KrkMJQ#@0dM!5{G)t`w;tJ zO!r6~xBk5d?KV4TzO(7iLwgK5~-a&dc@KpFGV!`y`aif)k&A8Oqf zEPg-igY=iAz4b7gq+Rwf+pYVjxL9*+)N=W1DEelUL%QVKwf5keIK1$# zhH+Di53dg44mIHJWOYkmmkf_bzRvOS@%`wf!1-1*UA_xVmv2DR<@>Koq4%m00ka(T z&pU4JA09Ggc#^QIIqp1sS=_kZkDy&$fp|?T)%~o!x=-2g5hWVlVfoTJXn3`Ce?$Mq z_#xB>-A)!i)Vep8DxPb@?@G9#-f!y!dqlj$QBQQcRjA8!8LqSRSUU}GJV4!Zksj&S zLSMSywo&&-lo!L7+IT58%yiez8e2bC`r)zlw^;W+=)bG^*!oS-kK^OFa2YPK^bz6) zOc~1Ydf35BXg4>*{mr`f>{fgDS=vLkc?j#*wP?ThflmHU;ckF?8QRBPaPLDu_b}Y& z5N7+-egNYe`s~fX`*aPM=ixpz4f|wpzqalk+b$E`Z1c^Ll#^{%rm5Y|L%Vwg^&h$c zH>|=<43DYbfO6f{d`$iGC^y=>m;URvUs--1_Ak+oaeVp&?$c;D_YW^N=Rt4kyYxYh z8@Tz^_T!2-&^hjW0lnW7eoqeW&8gA!c8H6+R?t^4{Z+^x-G4zI-QF>E!zdqyAAmf% z0nD#BZ}HNj9_MCzVax~6Uww&m%P^n#5_)@l)MvLZKLZhu;p45_a{}d#sb3sTl+Sp~ z_v)E+16b2({=IS_ePGALboM|l^`f3{Ab+h|G|>I}WP;Bh{sCdHy!|-GbANjGCZ(60 z&z~VDIbG`c+0?}JSbsX-OEJfv1zU!loPv7T=j&&#*owDJXOFM{_)^@yMRz;Hn9t5- zx#KQSxU82tTVFwp@3fD>$Edsec%2W=6!`&jyST;X2h@KWnb4w80=yF2RCE{<79H{0yC{oIN))?1}n z-;?vxV)NxtJlBIfZypn~<+%|37w3I^`a5cN$n;yx`Ax`d!92&m-Z~ZYrBSeNKGmmN z06pm5^{$3_dkw?i&R2J#b(^0~dcd$h9t-!56DT*^yf7H+4%p?Fk6|4Jw+!|?v1PVd zi+Rod>BZ*xGpR?we0)0IUYv^l{$ee^5f8Dvk=HMA;vDiGIG%X1`Rr+R>tH`@7nfQ0 zHP{2~dWhKL*!s0nZe!~|Eh9d*{uS%S&~zAHEA>0J{wdTu!?o7E9OEkHbuu4dz2A&+ zb1w3`3HC$xcI#Fm{@mGP>c4ABeO$Bs0%K~R=hI69;(j*>_f^eq7}s}ykLMeRKV`JK zydkO%{9BPf>iwymckY9`yM05v=Sq!Pf_Tlazeo3X*eBgu!2@PRC$+oWV!E!m9BpA& zbJv`(mU3NFfN`33x#~16-#KuZ9>eVS7^eH;r&`{ZU9axPkEnZTYsL$i3m%}Ihq7kk z`9AGt<4cqu%4)iU`45@3Hrz?(+qgeX!=@be@Y&R{^^>H%jIDoH+TqyxlO>#M)|FFk zu6Y6FOm`Ha%?#`c`YrexgYZ=_bF#qCn*U)&5Ke=W;?Ct#7m8Ojin@co&kPY9k zLc@b?_{n}M?~;=Okms#0TvIw`LOrtF)~=L%$LEKqT!HtSQ2u8< zuI|n^)Sb1I@vwha$=K^})W1w1<#68{;d_VZ3(;*5zG`%_%?N4mix24j9FJjj4aCmi08IeulV} z=B=~<*41O`@eKsj+nD-1v=i?Cylvf!U{?%(gLMCLPO_G0`YUBhGQ z`yk(J|C1*ga}UOg-!Y$J`#;@=f1Ip%0p>ll?_*96n1@l1Gf&5J0Jy!8?`IM3sTy?` zpg-a{kb$VLmwfG%ce%ZW@=wD7K)Q}~&nwmN>DGOCoAQl9dm-P6%T%? zZpGp1u0lUf`ZUa6=uUh>-67W9I6~tevR&~tXb!8g8;*-OJuocQfpg z{9j^RqPu9E;ycjp816Gz-M4MH+=k6G{+1W!c~80zWGv{%xmZ4T`K5TAoC84Q;5g; zRu}A}x_HOzYMDP|n|pe4{^9kj*h56S%$yZ4F|^CHImPD4*|_Z$?wK<&FGRcw*$jj}nec@*PRSGfC}fH?^C zH6L(4346Uublv%X_&V$Gs*We_&z=+DCPfm8g&;|BcZW8(yIXMzCFqU2+yo06ptxJH zQmkl!5-1dJ@#0pXK%uymcV=g{xxc>e^WJ~v`JCC^v-@2=wzoQ7$I*4mMT|rC%Rsj8 za2%+O;d9CSYl&@sg|2ID$i4>GXP9nNtAgtwJbtS(u6vLZ zQ9sJp`sJMOJfd5!PI!L@{X^madIwd4pRs-SM}COyYB<_YusmbX(tUASKb7yp=>(#F zlwLI)*T`N(9m6nOVeCJ|bELj*>U`n6-<#I+CcgpD1UVyI09?m*OZ9mV^^C!EW+Eq| z?S=Um8{`4|_R@V<515!v`S5_x@j4;6xCaCbr1szeK+AzRFXHhWQm$@No`pD$&%@(wupLl)xg`ClR1o0(8oWQC+d%++ zAxrHe06s|n8HDLjyP*DU)@$^hTcgrAKLz1)E1ciRE)Y9a?Ce5(+#A;yNW zGS0_T?+12q_z8#cU1HSvz#)Ji(T;0_dqHA&y1#iCIa@cnU+n|QSidxXj}aR%fu4zA zyrPsC@cjeqA9(x%#vh6GpAGGBtmlh3 zP8>nLg4{>?@qf!%2*c@l9NXtj40jOA`v=-_m=CJ=z38X=33Q+RA?mOU=jm>K0kG#d z_A@`!u|1VPGw^tZ|0VPs;3d{u5wv;HmIIwmy7eCYk0%vsow5jdBcY0(d&~!c>Wp-`1wxZ2prek!uP{|+%1Ub33@)bECAm(8;?hrHgxV|L+R*5%O^4Yc&AOA+qe-Zl`g{vXq?&$Mo%!9kJ{>q`hcnsU~*v^S}Phndy zh3y%!dwVc1Ld_}M-WD8hYCY!IM$A#k60ZZ>!IRk1efe_3GtNH|*V&aZ9op5A?D}}N z+sd(hj_r_+KlqlI<2}IpuZK~e8hE@KmXB-*>Q43|jyw8zWwssV_;9h^3iEN7#9xc& zq44X3yQ03tHBcwA4%C_KPgw6{=U{!2eI@7JhvOG_QEs-h2R||G_fNJCK2IR4#xWoBVy5?y z>3AZ}LuAW}ohr6jRt|T375f()WP20mCkh{j`6K(g3gQ;ZHDcDEX`YFKVmx|I}YZf%PwDtwInM)aGupxRF8Hhn{q)aMWHV#E zlC@{!Ui4`1W$`=kI+~bvIwLz++l=&Ro!bPD`!{8~tQFhnmTc<_Cu4i1a1}3* z&4_<;2S7_aPP;0Qecq5b!%ykA!{c4?I)LnnS;QIsxj4sl#^VQ2U$T2pC$gcQY#(BM z5nsc8-T6Q9ZsGI1yVx$t=4?XGtuxZ4a`eD>lz*~Rz8>!JuLAVJ?W}bwDr;NZO}R(zpMjhU#EH32f9pS zyXZ9AaJ;`q*X8uQnk=oyXr1;qT3jFf&wY~-c%EFR@V*(^>nGWc&5X~fk$2T(`{#H* zK0b-<=gZj+#c`a%%@#Xh4Ih6{ijR9vVD=AXJEj*OKacH);;oSLu9tArgE`y*@jn$? zy8$0Bf$fIkb(_fX7p-7!B>wzq%sJMw{T1tt!e4F2_PwNk7vKBP`NsB0HZFwi63K_h zMCLcb(Kzo=xb~8t-eM8hYJrrB3EpxdsY==m>28ym7 zM9(~;_utz&+yJSUZzbK&KH>D2j%0r;N%t*YH&VXZ7GPT~mHl0(vz>(FCHW8GbvxOs zW!e6L^EL52Id3m)r^J0z*|zo$Ja5F`eFFPiNdE8s%Kl&1 zuuYMAoFh7RNa66y@VPdf|4JJUS3Q~Sm!i*ON$+eH4tG+{leq?SX30+l2lG$T9c0kJ%}@y)MpNSlZ_^ zyw5=Kn~824aNZ+sEbYLj1&41Uh3g_9G`N3hfy+rSK((fL)INW$C-v!Bk zF{#f7)!82$#P(a!{jS)v5-+Qq?=NY8jU;@*(R|*|D{%Z!88^O>bZ@_9f6)ZC&v0C& ze6NxE2*kBJaj@hkLHbX!j0;(%o@Wd9I>7P&ti!g=2#)_o^1F2kA8&P^ZAZ!PP3fm_ zoR9w`I$Xl*eLBBO+T*)s?9Ug?_PX?+2a?Wv>BrNbvHt;Hn^FAulgw}N`jEJ+^z$21 zes9Ttw$>ajeiYlEq`X_DzEY*UBW2v{j_Y?y@7H9uZDQH>F3sl|BYCe2kXz z@0D@iDeHkWv5^-!e#3aS?PZ*9Cix!FlGE)d>5UcJNRF2h`_mGR-~1`tOzk;dFUkK; zo%r~Z_iO{Dy$zCayU17$?BV_#fUi!(ZgX}*i3i~|j1 ze2A9(d@c3XRr1|hc%-zWJ<^`D%6xEA^3_80*(>$3t{vwir}VG!l1?#+w`dgmkH|Wp ze19(A8VOhS4*PS69dnksfuxsT#>;I*INl7&-wCO=-=uy0Sd9HuN^$(gvJOdaB(7;&q?Tvr+W#vy!=r^xOS1|5S?P^!ms= z(jt{PPgf3~Zu+(4FH=wUFP3^+E$RFu{Z~o3PK@OEKg&8~ld$&!KK_r4udAiLcQxkY z-<)Gh&uyulKKhyM2^n91Y0JD^!i|^tE@CMke<560)-5;o^6~4^?$=5?>nZD#reg0) zIoC-)+9Kn`o_ZV~WL>sP%JcaRK0Za-^M?r5B{qre0JDxL#Njq|VLMLpoi~cPgygrI z=+PsHaHza@WWgT(apVRqA$`>H@^Q-V| z8PA)3%IR(r+e6a7De<%6`y|vZn@YN+!z>t|PDg3iop&&=H{-X=FR!G$ zdu4uU+mypiEX(Q65j#fuL#XJ~Mr;lluSU+`@U^aU{IxQ^ZV|oxKJxLD`W&v0*p}P* zxb=_t$FV;|%GF71l8k4zw2OGL8-L+=Q)M00PSzEBoAdF|Lu{+J=5!~^d3s6whSH9U z%6fddgu5mE;;4*+E9CrL#3oC)7>PGXY*twx4UqGc7W<7{|L&G?GenMm{J{C!A>2f4 zF3~NY@GsI&2FZELN_)AznB(7nGh?c!6(Z%SDXpT8&T`i=NcNWL!?;SloZei?=SrFPPRQ|4NpGiweAE6q|bqr*llW z?^tHekfo+V~MRML(!b`>O6FWxg^R<-kql{D4rJU2G-)z6f=h;1hZP6G$&*4+d zw->T4)1IxL^!s=j*E-9*xJ9mCj!)wF%Vd80Am!;E&+)rTeVmYb_#k$YtarW^ds}oK zApTJ@euN8$h+QSNgV-l6`TRxN@%frbd8WwtU0>?weJq8;|BUeE=kfdh*fU!T>TpReT~ zitk0^dl1i>;5!JzE5Q}C(}$by!F=R9Fdum@*hjtt`xL6r;OB;^I4{w6VZ*Wg&d2=I z`+Q5#?!5z83ReXb|Z46fS>B`N<4#uzk_<XW>s7|}DZR%qZZLgYqu>?lvK4KYEBxL=!>epNe?{-n8_h;#OSvtt=k;{A`^x#7<31o5t{7hb zldUgYM(jR0{*PGymK=`sqVVVB_~t42EEu`xem)*5mh`0K-{W|61k1G%&rk1xei=wQ zctCwzXKiia0Sz&q4&Dss3Q=EyiZEj3$JgfJc;!=zAvt$=(ulv1&$E`_)Lbm>kxoX zF}?NJk9^V2$96^GNGD1+RqKTRCM^7C5FHQD-@g^cbUwj(uM}Ee9AB%9u%YBn{M>#q z)=N!HkH4?P`m2M_hcFyHH-CurWRBB!eN*r~3Vv>%2bR4eeLdg_>KPM+_0XZ-wRL~uj`0_;{8S(KCZx8*bp9*p_k}uPyuV_&9Q6KBcRc^>%iN!~<9#J6 zUj&Y4WSimmMdf;Z1fRQLzMtxTA5Oddd^Cgp0ARn=dWbxIVss%H~2U`|D53V+=_U_2u`0Y?I$&2gb(yO)*igD-bwd;SYOky zUUegq+3gDA#Kh3CH!8=Vk~c` z@c?Vk4wH8GzwiIIkAGB!bZ8&nt}@w5kgYks|1*N$@27dB`Xro-MtlnS;&HrpYfqOk ze|u4fc#Kc>KuNaiwZ(rB#CEZ@Mf>;;$dvvdZSlPo9A9X@`8$y9F>Ke=f1rWpbj9oXZ!e)MLFG?VwY?EGrrIH-~8D45h8`h{daLp zA^QU7?X4~F`_|)ZyRO0alW-hZl*;q$j%gI0-|s&$qKf*_6UTY9ck<(VNof0E`+11A zVJ;kp(N6x1{X>25y(8q4$nVguF9i4pG*#3ZJWla*B4_10)(g`i_C|du{5@|D zcfpU3|A6f&2l{grWd8_X_Kz=syY=JoNqOmbbx20`9m%$k*dk&}iY+I$ve+78>x!)} zwu#u5V%v%BEVhT(K4J%o9V&K&Sf|)1!6NFT>>l}O(2h%GC&lGy5E>xc~$ z+gNOiQF-7&Cfqjx?fA_2PibiPe!{#Ic@XjiWU~Ep3TMIh`H}syVwXZY1&_PX9>sn@ z_Iw@=_Ym9Vpi!CO6YT$!@!Dr)U;GYM&O0B&;lEDec{9U4?Em!rGPU0&;$MmWx|pxE z!rO#*VLCf|aKEJW0QJxFIRDc3ru048A@natKiRgp4yWTCv0u~tvB!!3BG?MQFAHS8 z-<0+{$PBl&#d#_Rz89Py*YtQliq=~kFEhmF#qSd^oEMIFFVUYj8}2XAia9raPk-z* zu0tiCzhOQTaHzR}wk+yKmj2h`7TOJ{%VV@lQKvUp?!WN7w68&*!}wkQXtvqWCgb_i zhGewgJ(Y0XHM&du8Gp9Fh@Fn}2p#toJ58)rfscPzn(a2Rrz$f4F4if>hv4`^>Ck&b zWUu0QN;X}14~|R3FG{hkSeET(2{%;oceMl`-zfZ8;_VRbB6C*X9LP615B!1SPr=dL z59qtRJmv8{QB40I%qQ6#cz&|OvHg+_#dbsX1?GqB3_Ks%Gs0)Ef9r5^yaei4ax|Z> z9GG#9q z)ouDdHV@>+@Oklj%oVuKpmm$ zqUn=H+bl=Pa(=F1yf&!UZQ)1AZxrh_4)fCs(~AwG@tVW`E#Y2aIKXiKod@3I z@t;t4HHO1y9g_!&VER771(083{sV-|BDchJDhby`J`NfAsgL{-%h_ZM?k_WgzHi73 z&2Sy~QQBL3^f$=~&;|Y9CM)fy@xGJWI{Hcj+;4phwtFo9U<^n8VQA_4V-(u^`>5VB z!ys&D#B{$X1nqF-$T1l@_Q&T!ahMKWXOW%I5ck1AOW*O3rF|^OhN1ps8;Pxs*ObJ0 zPupf}EjqRIk0VmrWVsAC#@QEk{`AgvSPn=sm&PU+>8hCun3Y@p)I9)e+m&ZL0 z@HoAVsfmwBDp4p1I*jBbVQ3ndQy&T)4c>hDkAH$a3ZzCSrk$I?u+dqwu zS6D*FxxOc3eNcZ%6JCZ)?Rzy^YTv6Rzx4gbPpHEcyso(`)*r{ID{l2h?Uwe*>WI3N zjT^{z9hRGTUKsOK%rEi%ubA(OfAVHN-Wzo#zc*fYlI^>SIS%WK`0;JFPbA*-Bo238 z>=LnmD6t4O-#B%S>d|B}SFf8lWZ9+Ayh572jov=12FFC*Kh4qM7UaZ~Yk4QF0e zi)}G%*W?dGJ;;92i0wUmKZCf3#G8TZ5@I@UX1DXw`DnlHV`pgJ?u`79zO{h`E(6{UD(cs=3pLC4e!U`xHUyM9@!Ilm+)-leVG1Qj7R$z)Iv^o zYhP48+W)vJ=7(%^Z8OS0W-cDb^M&qbI~jE)rtb)j{3jjS7kM6zA7m*!S<>}_+kV`1 zKHAT?H`bfp*SICyZ|k!y+m`JsY>(s*Zp^l1C$@1|k92%vEZel^Z2RN;Y%l+F9@_VK zEnW|i-G=o_wo?k*+~?W;S&97{aa~IO@A|Q=GJ$M{4wP@&ceq_Pe9s!~_0!Dd$1(pU zd|KN|df)gHZuQz%>d&f4^TdDm<;*xw1?)$(|L)8gWI3G+Zs~NDbe`9s=LGoPnbh+N ztXJBn-F+Y5oBydF+J|>VumZAc#df-Y`*b1G^&(liUL@b34%v?RqIT8-^Ye5J=l|vZ6&~+FNPhoc`;Y@(%b5P~|I=-o+jRuh5AD}m z2vd#tF%2z^sx6?iOf_Obi_qWXb^q?7hy|_f*_sz%$ z>6woGoc7m9mwBp$ljpCpVk^1nMB$%eczP~CHvB1B4qsiu*AW{iwz1e2Zt2keS8cIA zX#Xp+wEq=ZS~rlTZ{XXyg{Sj&!sA{zuamW-*#6yyj%So7H_nSUF<&vLn|r^Yc`BE) z9bOFpq&U98RqNg?_~o5&mLKshaZUw&ne%0-jCTl;!!;j*hD~sH$UHV26b_EU)v}id zyceEv5O)>z^nkAe0Dmbuz5)*z^B<1<4<~A#<=9;Xp8`5PAXW3UeA)2)eUQf#q4Z`s z!ah?l069XK!VgEDsQHHHBIL4ozUi7X&Og_Uofv+p=DX?usu|(T1Zy;#@@0bU;-~V) zIx|DM__@4U;AdejZx%Qy;a6o=_@6Ra;IwemF4D&VXM|tj-4mzN0T+No{90RYv%IKbAAGJ6^{2+q&`1^R^q4f zE_P;xZsOT;6OjK*Do*v%w%?E^l@iB249->C6s6ZtQaAfLP6@y!a2cnz?>g zI=x|uFqhXG=fJA{j1|95M!>_{Ak-Z^5+!1EI z{os)>>+J_ng7RndE&$$|S?^oUf)Ffz*1Hh=EzEisg7*@h^)3Xil9b+E#d;UUt!kM` z@1xGb5ah-#r$1cLZ1fI*H=51(gM&|Lil5=9yJu$nx$g{sqrzMt0dPgLsgD4-t=ZH^ z0Awpe@tL1t{1%$IKHfM#gAVL>{2E4jeg-{+uOs6>48m~X^*9^6^C|)%!rPFKAdeHy zfmezDIE%tm;U#r&SCuS9VYcvAWIrehOEeq(i@`?CtiNY)ama^Pp&9MH1SAWy{v}|l z=DUjZF9BK0QFx<&NeCAv{hv8Y!gV)xIZHv;@)X|aTN+%NxxMEIE)5ffS>MvIK(o=e zG%VL_^eqkR+}Ic6Z_&*977i{0yEU8gmVsZyPyM@Sa9KDfer|8&;G!^>w;bG%@Lb+< za7&omTY0!EOy%_rE)Ngf*yXGM?=_q9R)l;NsQjkARRn*{8U7%=+iBWc>EMds6lOgt zLb7I~M@2~0Z1kuITiv)S#{XM0>rp$n61-)hYH!ugSpAh*WLVuUb%7GqZUk9traSLswAp)eqg_2#%&sp zo55b;CCGlz3=V5HdNhY~5})*#8r%Xr@a{o|9xb7vFzeA0T52|Ww1jA3)}s|{5GFm6 zgImFMH+DH&LqY7<8U3XV)Y8m)%nEJ;fx@gu8|a|f=+OqcYc_hcfqrhh7~@B3W<6F0 zw}nK_ro3%os`#nAYlGXtM)7lhXbo%(b9p-eeO+SedvS0FsNu#g zXGiF)+0=h07_Hfi$DJVjKmN3OlpgExeQ+n3E6jRyf_0jW9-UybW}`<;TS8$Ei!5zSoQW5GS(lrWdK2i(+b%G(3(Yc}QW0Z-ld9LD$hg7VMhy&T*V za%wi^?Fs(kr}Ewi?gfG3=lbsrgN3=gyRRKQ8Yd!F|CY%;oJ1`8AvJ_Jsh=ro4Tjlp8( z@l$!<2lt0?@pE|xz(Qdz?*LdS;kmp6V7D-rcOcvprt&@w9ta=Z*yS7q1?vO;OnC=G zEzMkBD`YSP3Uhe}LkG>Kyn~^;W>en5(9eytV*E(WT;7}^U+K3Gsl8J9^5^*qri!09 zZ^#hXsM)mVp>R%^%R3aVN_Z~sP`@XuD{-SjfBg>=aG*f|0R4Tk^H0JmGD*MBgkHjC_gC< z+eQA-kW)A}@)6`>!dq}&dFM3-$_djvbObq2SmE{XJ1-|R6V8Tw1i7bhxu>|k%^C~? zgzF&ZKn@bFf_GKld4@o+a5Lo5ULg=8>~jp$_Y8$(;R48`y+VQRvQz%EHlX-nFiSWO z@@TIxSR{O60mTo8Rl--1M|*|CM$M+ZMZiAIvfd1dgu{&~ebe5eplnlSZf{XgRkImC zqaeK*`OWoAG?Z+?O#Q1wNHp|qnZYh+3~X*iY}#8azEMKV?X7W0ESwYO_7)5GG@JGo z3x8=g?JX9p))b$)Eygdanfq7gkT|Hye#eonxXTD~UCpNaanM4-Q-2#25)bj>=kX;0 zwg_|i6JWQ5=l+%ew}rXCCF*InSH5+|ga8R?+#|5X{I0WMtXixE3pQw;zD5^Qd(Fn(lcb>^m zR=6$lXs=|bCQR4U@gXTtPnfQ!Q;?fzHhPYQPMWzrO$r$Y%f-)nj)ynGtmk;}=)n15 zJ;y^YVb*g3Y!RmR6cRE43UuV~#4hJVh|_HJOoe%xS+BH^R9Gs^dZoe^%|@?O*rnO% zm5TrRKH zLgqlc8@rryVUK2`$2_>G+4RqOaQ#32`#mUq*6Vo4Ja{6^dd&l?C;3f#n+Kknjb8Jh zfE!=H_}w+LUe|Do!G7%5^W{6w`7l(N=F8Du^I?pz1NlzK0*DmOiTo#Wl5l^V2j6)u zgo(lZyasY!GL{SH$?EG_#&HLN`D-`yDH< z(*3aw5HGwD*&8-Mn(&J)`0t3J-@!cLkH`&?muoh9ZPfpgLgl0W-XipSa15aQnfA8{ z`UrFT+XO>28@)EcVPV#5GZY<2@ma5mp_^fb8@rra;I(F>*H*|ih{Cg8?L)WXKcF+S zUR$A@W~0|usH)lMwH2DWaW9M?qnY&@5V{SL*{}5)iabe}^csmgOPKTu4gCQYYBu`( z0P8ffJ_(`Q;l22|J?((DgDJnJJ?(&QnvFg?V6`yovlHG6Q~&H0x)WM`Me)sgWfv^b zZ1mX;Cp4S!a5r4|kH5q)iqHCu3*8Ong;~Gd5UAPcw;P&jHu~*`UT&O*@mmFPerW!k z8@dNNY3A#P#mK#cX*^tsJV^MGAAV^O`XlZ*Oz~43_mMXvhYEL2ruMoQVukx7d&6Gb z(U-%|K11zwAIuS6j@%G=sc@n5_?02P%Cbhd0`flO&BDj=?UA2De}Y}YmynMmrwb4N zK;z2+I3^s4Jlg93oE2`5Z&{oPO~;*MIX}ISFCpI*9z7nf|3eSLW8o;|KagK(Htpq* z{z}dCr^lf`!|maep6O4A;l>DN?oWsD%MN1GUJirzC}wUiMb2J-i4#3YCPpJsgFGnoWB+3N197_HY!2xG{tsg*lqJKV=C!220rQ zpzFmX&tvedFkLTt!!g(`yiWU%L%Q%T?LQ9ZH5@>C!_7l6Dzk*K~vC-={D5shA$`$q-R262ueuE~O zjb6V&Yt2Tl-=MD>7smJtG_zjC!_L48_UrXTS>*M?)PE`?Zxg2RC&}|H{3uN0wKtrF z)55Rtt-5!f=is8SN}=n|b8u6$(epe!(ad_*3cCR9!l}GQ&x>$GnDx8}w0l8D`@0D3 zBAB`TU4nFB(ywsXC8!w5e%AAMNYiZeybRxIW<3MLF2goq*7GtP)@<~=3@0@kJuia? zt^>^Vz~<1)&|5R>xjys?3}V0I^ih24E9?pk7v}bO1ww?mJzjxv!qKUu?^T#8JOSAo zuEH{5Zm-v1tuVLOYw)9HqwjS%rkVBa5_SVxMN@u_zBl2tFzb60E^9XJ^(F+zP=MQ+One}mo-Gjh*%D>U) zK1>j1eeS~y%|@U5a9fz$-vg+b0QlqiabM^ISnS3w=bzx2NPeTwL#VEq^@$972(-&g z#`XI{Xsg-i^ANgdHu^k-U^hM<`ViJ=W_^AReFU4>FXP`M*eT5I?GYRoW_=#RSysSz7t~Cm{26_oz*u3{=Lt;JZ1i~ow}n}sr%=~L@mZhap-*9|8@rr;!(Gir zpJ(tX&bwy4kQ(+3@(XkOc?M-Q8-1QZ70pJUXVAorFNHpXQJPtwGojBRoc)fpuJ{#J z*mH>2Y|8%}CQEo)Z!Qgc0qNrB_0&svEzISAi9-RGZ&hY`f9WNZ6z1~3f_}o(e=dc- zf~juoa=wP&G@J6j!B_7x%KvTH8^|Ke<$t5U8qZjtzX5;kH|2i=RowWG&^ORqGnfBH z=vx@Xeg}=`L&Dy|aLuOtZy`#;Q~9@qy@QS7=kmXY+rnJ__wZ1{bNS!ve;>{mKR!U~ zajXxO|BuiQ5bee;=RdGlvnl^ac&OQ|CqKgT|M*)>$k1n3*hgqD%=&zU0h&$w_y}KX zHu`*o7&ktI@i%K`eU68L+QojyO9y_9i+n)%12WES>X>k(6aQr-OsO-Pjebhq*3A9q z&oE0>rE%%s{$s1L!mOXIrfN3*$5z*cx&3&ksyGjr{&OhIL%H18<;{Oc!fJu zwD`Hbc&eqsTwYJLM#6J@@l^YSxx8NLt}wNi4`E))o}5vBm-7=9pxKl+tE#8jw3n=k z{)Hf8yv?ezP9tVLe8RJ;PlZ{Jtg4u1qeoU%R09^+`U}=o@BgFAYQUsb;9V=`Sv) zufkh;_%rP#znZ3*+e5qX{A#u^w}<>{jb_sx@~iJPoA!`jrMq!YjQ?0Ow}<}We(ELr z_53mf`5(=u{C+CyT+Sc$7iV|@6{y*izn}^h=JFR*(Gs5fOF^|P~jF2BE;so9j@U(MHS%I~kfbK_);e^E1+KQ%l+ z-C)0-U;c3hsQa2t`2*A|2~Xvp9{!msJD>7v%3nnF73T66QA0GF`Y)oU3Um33sw2Ww z-sJG2>a`oYoW)d~1(d!ie{nTLGnao(cyTpSn9E;WC1^I~FRsREHsvp_rn>QRjGt>E zrO)MG8(u;c(9Gk(_sB(sX*~D=xt#FEtoYBMp(Rx{;a$iLkv|s>ID!9?6kbX-5iW(? z6S=K0UGJyjU$S)-rtAG=Y6R{jI#3DolDW4==CUEnz>mw+brjQevZbMO9L>8J{bvivRI1#c{)o&j-URs&9q4 zJ}RnRnoWIFR6l7p^-)nBbK_GOzvyyGkL%-ncqLUiKHXobq^b&+Lmur_N!1gk z=UG?6E33xB^gQbpavR}^y=i=|qPhsrLC%5PN3+qpsv4!4^?nduO`Q@y>s?)azJl^+ z^scU&X*POSSG$F|eb-QBS8{ns-&5f=)M_`z_w`hvRpd8%*HX1LbNhaZTjkdmW<6`E zj+%|0wNwwyM$cNRzZ<{D_-UG1PdlQvn#X?8v$k3$%zD;V>x5aaI%s3eX(QNdp ztBz`By*wl8sjRE1JZ3!jTn!ZF@!)e6q}k~8xk?viy}nQdzNPqlz41Q$3l-$XE@zlKaJHcVb-IuIw0X!Wv1(o#_G8+>(NA2UYntZ zUqll%(2ZTrrfP|1qenBfN3-d#%~bk-{8cwodaPH4h-RveFzeM!wbpF(YNk4AHhMKv z@oroj;~&?|dex6;uFkSwu3ww0E5dyJ+FU&m-cn8B{gM{yweXL~-q1pQg4Z>)9^?Bj zE!C%*jlL~aQO(@mnntuzsp4mSTdSACtZ!@l{EX5w?X9&67G{0hsC&ZHKWj&{QJuDN zcpeYisy&*GzU|Zl&8%OWh<56!FzeS&**{QxqhCAarP=7$PWiiWcZ?sTnf2=%(Ow0! z-;q6%?vJ-u(ZasSX~@aKtX~H;NtpHPpcZR3dUaGAHM3rWBRVOM?UX;$KRc_Q!mL+k zHBhtBtFuZMX1%&7{~Z*c`)BuvE^4Y9yPRFsbInGtZpwQng=f8nM|4wpg;}p|s+4A< zS2tBrv(c-YYU9S?7(Y%k>lGK#U5#bGw72eRiZHjg?rNzpz5kQs*+Z=nruTomp@-U| z+33|%9n;KuB}ep9{<|puMz7u~TA20ftz4RoUcJ>lVb<$Q)oeG#XT8EBzEsQI7~jWJ zFEksy`YNA26rS};jp(cL3A0{(RcXyeufD31W}{bMRm+XP!T4WmX1x|h^iyNl?>HMu z^I<;~DSQ(-2Xd0|o3F^p{l0l6s_0X(4i_&nDk0RZZ1rE%? zW#~0h9nfs_8l|pjX1#ui7^UtCvtFarYt2TlQR<^+qt__qI6&z$pT+o{G;{m995Gta zzk<;CU8*YSFsQJRISEza}OnRM-2vxlfQhd|C!qh&^Mz3&nSu^YPG9p~v5@x-^ z)eFr=uW3-nc&?vP~n4a&XA+OSG^o&;9HM5?6kuj>k&y+tizQw9Z!aTmks@a;2 zp0UdNFoieQ6LBhDnDkVUaVpml_7l6D@oJ%Fqi2HJshRcsEHXju7iK*Z)Nh)No(bxb zW}|0<^8SU=XD)~FOCII(QGcx(nW!piPH~idg}a4BB&wRib&$i6>kBVGi}QVCl4>rz z2{{nCgK+o@y#EsEQaywR;(ReT)TR0hk48>I9wtohhlPeFE2nUE{PMa(WU`79u7&+* zNLaE;5{}jBC98?TX*#`RHA8snKK!@c$P_hScs}v~sMBd4fH zVQw!|RH|mvUZ$ut&8EFfQM=uEJjQQ|^-SlZ_A)hcs%op*w3n%>t1!2hsj9Cqx0h*Z zh%mR8X==1EwU=3u(^Z6UQy1>QhMXYG?PIzcFI)n@df${~x|$|j8QBk}tGSwu{%LBp zX4ZdQ%Td2w(=2X{b#G9nvMRmRT<4j|JkaO8~=#$OZ-mhvHk}m=co#rjs9~~ z4Pn-QjtUfJ{pYG?!mR&X)n1tU=RDP2nEU5E)nAzPpRc|a=KeWfjS;5t^=RaL6)DX9 zXTC}l=KeEZO%&$-vp}T@bN^YO=4&?fw@|Iq%=LFJa*+zZOyxKAw^)5~g_-Mbv1+E- z)Zb!N@+$dF|5<`t*DzE4{TR7K`CrdqmvgBKzCmp2Z<#uwnd|RLbI5l=n?akNFB-(Qi-)g|`Jc)MKP6z2L{uKpC}`dgu%33L6eQ16Ag z{#GiFTl#zsuD_Kkn=sekDwSK9>u;4RD9rV>N);34`dX#R3v+#~R@H^MzE-O*G@JVR zR<+a2_4OihjdI+k{FwS$tM&_XeXUi;G@JTbtLERK@TR`jslIoaslM(-u2ZA_$Y7Uq zy;^jS*wohsbwxAR*Zar~>b5Y~*9P@Uv#GBQ>L1OfzBZ@=_bEN*EKwWOLCsuW*`vNw z^zQ@cm-_lnofYQ#`c7RH-r-Nz=Nr{s;e*KDuu;7c_Q&$%iuzuu2b^Aco%9w`NnnyH!D9uHW6NxG>l69#vkL>vxZ;FUwf_0=Wnph|ziey+bm zYR5}rQ-43J8=ATPzK;4?-4o{e`&qryZ0hf4W#PKh^hbPyP-S)F5RBhVGxyKvsKcr+ z`=x&#Rzrlj{tm0r!m;>oJ)5!|Q4zuuk^SI^O4Mxh`bACE%z7n89aY!G&(}}KRJGTX zKXd(bOa*E-dL2{qg?asOT-_5UeL|v+t9EZFzPWxnp|)r?dYx3KG@JX8C)I`j_@mxY zeAaV()Jc^n%zBp3s#l)B4)xj%GDJr?HsL#LE_ zPv=k3&%4%!pH`m2bp5m(Ij3f$=da3NGwZn|>NnL*{H*60HAk4+-x;+;!mrZzch9Kn z!mQ_6Rq_L!pY@v&bymf@vCDZ*UC?awJg=T>X1!KNomcOKS+Dad+dq_^(d)d*rP=6p zUX^g;%@{vWGwZc8>Vj&sEaB={9OJ^YN{}o|B{+5 z;ko>m)LLOK|Lh@{8!XKH@<@LgEVvbZ%18K!J18Zuc}1xQ+XdmT~m|A&*i~h{zTQr;U-cqMDb9tXe-BRa;xxBa3ea)u4x6~8Oro6Y* zYd3z6@eANneQIwsU)a&NRZ-0;j(T-)N9w5Cs;qDuc5 z_4q?g7G^#EP_raF>+y%$BFuW+Q@jbfcUw*kJKSy zF7G3CLc()-A1NGRwBB6a$Lcp>DxY8UV|Ct*UCzJMea)u4PgEw0;&XW`L_bkkg}J;> zR3Xi#yiZgy&8EChR82Rojqyim=JM8$eyYOR@AzRSec$?2#S7DY@EpkFh3D2*&@}pQ zHBERua%<$d!uyarML$zZg?~ftfxK3jzgK#$HVgCjO3&3H%|`DR>WpR{U;9PBR8?&% zzgeHXQrm=C?^kM{W;0*CQjI*^^?t2(3zOcpqhG6{nb^y4VJ+35XNeXlvmu@TpO zL!#fRW5U^xM<8Dmz8wLOt@vAYL-=px($(Lphr&H@of#bcPF2lJ=Sy<@^#$#R_D)3# z=j}%G_dAs+TpigD-l>V2Qyd!`Du|4JuhKLpIQAgNBhME~hfaj7iAr z#b2xz`TtQ{C4LR$Nyz)ee+uv8Bzb;Rtvq%9^nP_SqCcu!pJed-Xl421?t&On`TbzeAn8!ONPYIT>En#`!S%6Kjj+1h|0ubqvU6)y+lerNL)-zDS?! z)_lzgFaqy0ACAspZOljh1So;rG2l~cO92jlYA~)}Kh0%5*PN~jt)%Of+*bC2yw z0qj@8+l4D*{~>?$XY8*i{#4CL&>#K9eG6IMMaiE6T)%~_0>y~api3LvDKw_Ab+`nv z(aYb;Q!SSt3Oi^o~@b@$Edx@B0)(^tp zrs8g*F~zM5!Yk1q7*oRPR+{s-L~|*tZW-oR_&lg@_A=IPVcOlYSxg!0pm38Eh5s;7 z*19Zw8`&GmTZ_w5{6o-jIbFY2u=17T^wKf?wlNi~QJPJ8Dq1P*cjQOCYWP;R(u8?D zsBF#S@G>4$ww8;Zzh9_gtrI`5f2&w{ayow|K7UnftM(IOl@n1W^;W~$67A_SbWYhFs6 ze?nuvupU++HuFn;s~Fzr&X`XcSQRxVz}CJBCdD+czR}F{XSI9{ttHI5{mhPOZ0&LL zD`;XJ6n`(g@3T0jiFM4)?+r~Yy6=SZx9%USVwzdE-FQPxbL)}tqaYj)V_H}*-FQz- zE9;{hAB<^ZIdI&h^eFuCn0A(rW;5S+unK54^H~S$Np%XJ;h#|>gI_t&&+OZa^X}Q56{MQv33d1ME)K5H{q$j(|ps_ zx+FXg*&DiAH-x+5cyKeOoAp}wE985~-nBSC19ARN^6YMXAsmD34c)Cynh!~P>|rey zK8NjdO3t3v6J}_gmF9!q)_iOiRR5(?ad+^Xy{&b^w7$!q=SypL9r7Qr-hKr9C$&CS zy71C%lwMz}VqK0;<45M4{jKf7Q?UKLj2U1(*3A9&L(Cv6b3M*K_t&qi?3xoC#r1gi zm6ebEP_Grvrm;h;8NyCX#~V4{=Q=)o_6Fw%8kq1OvhR$1ZZ$YZ0UtzMebpq`EW zKQ`Lh#ePTh6srGN>wxAY$3$drh_#N1zr$Jb$605@-yhi<;;btsek%Fntvll9@3Z2q z$KtQ5<0n`z#otiJPq03UpTFNqw6Zj!{3kj1`>jOFTXTxz+9XOp$;v1GC&=Eo*METc z@9F%ztWx5CtMl)&DvN*2G>V^W)fWF)WN%2e8j7Fyk4dpwil6t7NwGSKpZA{`YxNR8 z?>{rv8YF(&pQmr^IBU50>3!D0$f4r@VLrC{+~ciS@gG25n`OK;*2Hg4iun5? z`@sZjw)ijM{JJU2L~F75|3LPGiPpF5m;I1at?${dd0oC#Yp2A|-5mEbj-6!vEL;lb z)23dNtTV#C*e}A-pQ*8KKaO?16eJ+$6sGwof8|M*pJtv9@>ia0bznbS+XK+J)D+95 zIUTNH_|({`mco9I%Io~3#ZI&GYEIGPN&d=dmOnFi;{D`~0W+-fZvK5fGp!n$&G}|o zgWY(a&o|Z_&7A(ae6y{k|HE^vwVHANkvgQ`Tx$z61P!C>gSnPhQ(a!2zs0e0tzyiM z*4UqtJm*{GG$%MZBYVSqtET2dFcaUaTOGT=n$Lb%itFhO$a^_H)Wh}353viaYs`)f zNp!wN)*qUa96ONxV3GA&;-_o>VykDf488WoF1ALyakYHQtSC2Du)<2#oB{*;<3E7L zuCOKx)2`pAVpm$<2-EK07h+dgi-c(x@T6%lZ z?sx?cW52alNqExZdF&eNs9X5A$anw8zs~Y#q4kF2I1buz>#R>TbNX*%*IR*_S>I3M zzOx2O_@^y!{|V%D;Q>2{H(Etoa(ZPkKZj$#w_=66<9ikP<2G4o!j#{`v74>cn)!SI zaa*j5n)!UsW4Br#Bs}dxUovj1RS4$|8c!*H#ke1=Dw;X|LEr6GQ}OfqcZW4Zvq^8K zwc9Ox&A6SGs}1YRdhM|mYv%Ps!?-=xn0ESn4&Uk2{`Ojt!Zf}RCkmgzbw|s%z19TH zCO>|0V|*86sU~r zm_cy|tudOpe8b}oS+m7Y_2Wc-Ell;}jQiQ@)`9h-`WX~=*xDpa_0ufoi1oAZer&IU z;(oC%3-?(>{-f3%%_cv`theH)`iYJ^Vfl6B^bf=X@+qsXaPkoR*P6Irt$5)qM{qof z`^|z*9G?C?AUf`h)lHcGMIbuvoV7ui^5crTU>y*q{M3rMXdTmR>i3fMM6=1?CF`wQ z{Is~sR*uemK8jx^=8Bb1vx$Gzs>^;o{>+QJY7J#}1mJriNuJlO(V7z+rIEeix)mvY zY7f~XZ&-=qr}-uq@`s)5!X|jvfQ#(Gwb#JvbbB8e;3a0 zmPmkgaks50!gT$xIqr@%huN_vl-^&wYc1EzKeh+bfSj9Cb zLDl_uJ%U_SbBd!6&ig;d-LvWo&&Kqcdfl_yXiitY`Ds0Q&uYhhtxs{^d)8nH&+EPW z)(FjJy?6iL>n-YEd$T;S!Z|#2{T#;&zX#SX&F1>+f%Uua>qc}v_Q1NWIbC%asbCR? zzub+=lK{BYKBo7`s?eR-l=qP}M6=7$*AvIXe2=YBno}GfasArV>#-HCIl+;27ye5p zJhogM9_G}h^ZjKN>OtwHz@u~cZ(KS5vZ`oKf^%L}{=ckF;@>rs&i|JcA^aGxA2uOl zWc;OPqWQL;-(S{t?Z^8kIInEV^292N_Z9H^-E*ar{*U2_HA?dh&#}nq$T93!4|IA@ ztYl%nzw^YJEIhdq{=+zipT_akNaWv`2dhf;!d|z08xDLYlc2vXlLv!C(RuRo9K>c}4{#RB#;dw*x zUvuJKTcd<~V8T7L;Cpw{=bGjTJtohaRA?6`&8NAXijkq!u)K?V%aO1;SSE5R=j2J6ZXaD z=-K0K`?YXI`>yz`_D{?@{T4o1?Hl56h~xdxK~2~`yb(3v+!T9;|toE24v`^ps=0KjpL&W z+f_BE1MBB+dk^OP`L7~9{q0s?5hp-O9U8Cv?T6Uzh)4V4Kbpt;+jX(rG`_XPb>^D* z0DB$kLjDDK|6xn~XZG?S=A~cYes%Fh?SUhhV?8PTV)ky~4Z8k{*{_AIGwctFPi+O2WiBtKohw{ldl#|h6)!OP}5$f8SiIf`|(MrZSN7@jq5_6gnIUQ;c1wjPeP#mT;eZ@#P@#^8rt!=PNDRA zEC8sK(Aa(;JO_2ImC)4oh+scm4>U_?Zr2vBQe8o>gx2;*;dmTp1|_tymkT#R|A>UP z_BG)U^oJ$1v-9J5>3pTpAD__P?kpUH{_zPN?5V;hk*6ngw6AJ*!Q?V`f7uHpXE z2|es+W*M(~+AhtrpgPV+`x1KE(=;c*^WX4&#DretapUn7~2`OzfFVi`B`G5JzRL0@HFAN;j}+wq&-8J_KE7A7-f4*;P^Xn zJv$&V#(pk5azAmLU3((?i%eD!l$cz*roNk}ddnIGl)|l6OMo1CC<0~XA&pCgJSsqONmSE>zb1wcO1aO#8r0iEDj%x{qJ?+T6@0c zBv9zLlD@MKf5ZOHIRE8I+G0P~oCJSi{gzDHVQ-(q{!X}ltC94heOveej(?4k4%jv4 zvfl^CJ3lyR57e9lX7xCWW^;ewl0DLm{os-vui2#cyM0;W*Plc8Lw~m`FQ)S)z%#txIXUTfyPNPTO#hpt z%l1^^czwRh_I2Trny=XQ68HRGwQFilfHdvDYUf$1%P-^4HQQgac|LQ^p62HFhHLgb zH-6=~ZlC&}@Hg!)D>=V)nkZP1bkmL&&XpVcW2xJAw^dRe?Dq=p*d;eG#}&Z!PSPE_ z*LTc;=K2mtHOj=~O|2g0#?!ln`l3Z&CyVL%-uxg~CpD z4(1y!LHT#dk3YrogSTM%kD)wKe$-ZUE!_*=ZS}x=AGx!?i2vn%csIr~!GAda@{Zht zo+jguyd%CvKOrwBwll(V%Kl!<|OO6+E zXFl?dJ&5^li*ZoYBkv>9PWDY3I6g)__P$Dvc?@462R|fxPl4n4=a0R$B9Y(8o)2X3 ze$B_;<;W{2eM9mX`FlS0?jQ~4movqD$Ybwr3yBiR2Cwnq$Gg;z;uvR_Ou))4YD9_9QCjFUltFF`p^3nc@(Vgkx|dQ%NL9KWU{|udErsdy=#(B!}Wy8 z;14aH5%t2mhsBXmFTKMoc1FGO&a^l_iYdD+PK)wVPLiv@aVRIMlv43KTz+&Ye4jAN zTWL*h2k|vgni4`5={H5$l*tzFh~i2d`7!k8JEC-DCHd$R7;i?|l^x`l(7wY_rgE6< zg7%+`Dx>%v!R2o|2&HmaOb zbX1h*X0M9ieb!OsmF>sSEg=3Rs)Ew)IJ!LeWmHAwIXMBWMpsg%e2?)y;5VWxD<@B& zKLuBeeoLu&QaF=sfb*}><*F$D5!UGgX> z@9pSn%7#;-JWu4W+|rk>0^}%KpEG5<(s-{f;tL8q4!#HI)cy zPySj8KZE)4_*6^jK|Ud`&(%^kkgt==pT+d=L-|?GTFL@)Ao+Ll_hNh!T}ydN#^b4< zqMnoOW0Ph5YAfZ*zS8e1waAYviQ{b@r74-qcwMC(8IOncl-}ejGG1R9L4G9jzo&dc zw#j${B~sec{`Zx;(hgQ?D}&{|uf&{}^`qlwLnTGplfI#HMB2e{eKl0>VS4tHEWe?W ze8HN(k&-Fx$=^shj&VxgNC~-UP2X4S>sKWI?|r)y{XbdI+K~H zaD6?xsS=KH)+3O?_gtGPD@|aqH-2N}|Pq(H|(`e~R=@ey=55Pl;}!Op$i* zvaR536#O~G#r+YZqFX8siq8dq0#2lOL}xL-*-BYWZUOm)*HijXurF(+Y{xijJHU$- z__tR49?1H#jaT4$qJMxgUE0Bh!+5g5zm4*UTwcaMQbHff`m!#N|MTd!O2}Wr4t5;k zpGUV>Zjom|{?DTWmC(O2-ay7XDc7Z)H2)E#G=7BT?Su67^dP0eWAu?R;`}2>@smzx zdC>nkqJxxs(zt&mMt4!l{3Ft%Go!mHozVPDH81vMbT6f+w1YncuLTdFc)jW(-dh<# z@h;%C;BbtyMPI}9hUj4ByC<@I>0Qx%l~d%a9pHNL!Vu-UbSC?HsOT?4lnzft`gHc) z2QYr}>#vNr_)zpfC6Vk8zjqt^U^q%Lwt%^7Y>tMnNkH&L<1}LzQX&S(o>*vQXNSf0Po3 zagNIyrKF-+C%Ar4PamaxC!NWoIeZ;HdX(~`w42p|dAE_%Mk!CEasCzN6O>od>AYDL z_#P{yfA5)GU;K~daDPq3QA$(tf8d)CZ$*9|uIF6!8?6MB+mgqUz2Wx|akwQ{tbhJ0 z2%Y9h-v?blZrm5WmwbFAyk83PpC!+^i1FXZfk)BoIhLOQOA+ZSk{?m|4an_3#PT|j zb16QEJoH!0KbicJ>Jvo{qx8At`2LuF1Gzt?FD3`w#`qQT`Jd5$kppj``3tQ7zvOCU zJM3?wJ^tie*xrP@k>7ypNy4GzbH~v$$!FmFLc|lv-%$B0$S0;_`t9TuRR15y#gUl* z7Fo|V^@ki1|3x+D2k7xWPF zuh9RA@~4m+jzqi2HUGr)`Q&9({wDH7D*rIKER2stdDqA@XP_UEADqVW>>89F0Id%Dc+9!fVSTOWCz73kvZItDAw0P@_lkP`5LXSZ^*;O;qr^ffey_7 zBY8V*uMfx*X#dkxtZ&XB%wLtfoBEHYHICl8?Qc^Ua2 zj5kI5wvzK;enI#+xiS6zH_7%>7=KEBM*UeC4eMW-_D?@@=_8oF6}dh+m^|@qjE^NB zr~V%vNs;~4NVuLV>XSykL;GI=d29!a?Mx{V^Ms|KvYRUy=L) z9lsioS9Zqq9mun~p$Cz@sJ)ZP3uya{B1cmBx#Z0~F#iT}e`;?r*$=L_i1uC~Z)=F@ z{~{01!Z_zx|APMLYUCEQ|M-({Pr&@$$lGZBg_2`eV*Z)r?BMW72C&Q^2fBlUL#Muj`2t2Q`Fzs4XpoJINufd zYe;*>^P`oz6vy%WXeES<x zPFh}n@-MQ#3sWYNhu6dW4sxFCkHeHK^39$YUq{}Sj`crCt}XZXFy#{Y!?hUylRRJp zS}l$BJ>Lt<^CfSS{YRM6ggioSFJVd$nYG9K!^sQVV*Y95tF15|M>dMkOUb>yL2n^f zhVwD}Z?wEk9;^W^>=rtBey%Hvs>a)ylK!7$}lawm$vBLDmnmtWxxtbYov z&-cj9V{rNH$untr1IfR%#QdL-y{LRA`J^0wgef`XKC-_LQ`VC?`4D-qhReH5UIORa zVtqX%|4!xGe6YT8^DzE4xhriS&B%_S81G6RJ`g>Ue1rDS8RYZrussRn_J`5S$v;#6 zZDc$ihAH2ZD+giuKa*?F`udmrsx!vlcoXaI9EGk;)@griP5za(k3Qsb)c$egtFnI! zQ|6MBDq(r)Wb6;alr_>ge{`f)m~znKU!%t;XQknOjIrYS@HnM%IZ;0s`xWN1{*De; z!pjRgSf3;>rudClR!Y0rw*$P`f6ucAnw$=bsHG5gKQidh-G zf1&WF${=!$e7OGYnxZVJCgNB>xZbaPX>n=SbY+jl6gf^6BZ~LW6VHo8D6G0z{tbP8l9+FbP`aSKs>1o8 zAC$*xh`5_AiG%Amu1IB=^bN1J@O!mz%~v*%hi-%S|GO3{XQeaQW!Rp(xtxk`t=H}I zWl>5qG(QaU^P6nZN^9~ZurG^NI!b%m=Tdq|J9tfKuP<{c{iQwajZp@ZvAr?MSTeRR zM){14?Tb+&rSEvPla%4&;!*lK0FG>$JOxe64&`XWENv}=RX#p2nnP0C4W z7mv#j^(|EHlUtkO`emW=nA{PpvO?u0dGPn*e#R||_MWUC9}QO77Ud0cN7$Z&>|2#e zz96a zw{nl-xIOJwo|18U+O7CE5bMjq4ljWFXI$X-g>TUIwO3itP&i#)zfN`?P?lM|$aPTJ zC+%Pnml<2?I;2E3!u+^B7Ax%wDCzo676kBbwt zY8RCT5PGxBC1#+LIRl~&|{$}nHgFDvcI5#aUwiqeJL4Sv6^{HoHMJQ=q4 zJ^Y$7fIJlHSHyo(Ldly>!~KW+y7C!$5-jg5zoA4*>ytGt!>z>y~mE z^V9L=mU2zn#j}2e_mu_SQtpsffxFvpDSwieFBI|H$`kU};O_R@3j0v5PaU_HcET;zlTa88Qb?z*^l{U{~lK6 zp>l-cSpSF0IWpG&p>hRH^?#_eXeHMd9d92iXUSOqr^+p9PyPQ@#stXv^ZNzx{%hBN z%4g&k(`DY+J(a6MDLviO|qg|buH(_b_7xy4sprPPycUa!9j zE=^7ONY?INr~D$5l>EBsYWk>-(d6im$MH=? zHN2y+i?wPZ#!r>h9cZ~e8@y9Vy@KY=+rjsv^vdcj@;bPFxXD&oy+_^&_GOjT$I_nl z^OpKT+B5!nOVv8b`qTQXqLwD(`m3T=k;e7+kE@DWQ`*7Bc;Y$uJxY)3(^vhFjO)`^ z?SZEC>8tv57Rz(U@5Fn@R98c#J?poox|`x3!Faq(Ol=ijnE>fM>${E`NyhE9zPe1> zGd_Gzt=(0wKid8psLd^|9P_@~N!qhM8mc{|J^NcjHJFU;Z>SE({BnO=)vcjAhT_=X zhU!!@wzr`gfu{C0RF9Lfzi6uZcEk2y{hO-|q&@rF2kN@+a{b8qza8_TdRQ9!kJ7Fd z>P3tFVp^$xN_*N9pgxiIv?oCQkBsdJP;EWr`jPDkvInSdNZ-)0JprmO8QT+}Hbzr> z0@Oq@wx^wH?`dsMpjuVh)1Hp%uf62*==bQP{%3KAGM!a>ZxQ#@KS(Vr?Wuo|T7iu9 z4^nGNSAe6{rjrR$XNfr>N?CX*ME4KzUmf=WBvQ8`^i}UzUpB#)xWRm z*B93})_;KNBxC&ts~OUs`VUbnguJeQY1dG-vBeEyhO0r+p8AhedrN!jKT;h?#`=#` zM`C_if4HAO9Y=Aj|44Nj8S6h%U52Lmk5r$MvHqjgF8#4RSpTu=Bxz6m$Ek4xU)SH4 zg{zA#_Kz8_u9NoEe}cM2+S9*HQ1?oE+A~o-K*sh=R8L6b_O!pwMD+sY7yX-m%tZA% zrN{P7Qty$meUsEjXlmaiwc}vx?=wY>7-DVTG&Nt^)4u6yjbS40IbO_Av!!vo>%(TK zVZ*KMpQ%o_xVwFp8YS&%e}tMS?P+g>noh>{MySg$zx@4%2S%s`6vy^OsD)%~Uxd0F zP3?UV-~7p8hyV&9Jy#Op5xow5L68b+fdmJ#KX;8QbGlzr+0U_jsne)e{uQ_PEu{WNeRH zeSoI+xYZt`t-r@2^#mE)ldWEt_OvHQ{d$b`_sCUuTl|KZryiH~)IVQ6EA6R&zIvIA z_0L!DVt!fwx6FL?0mZTY`Ra2r)<0iW#$tVOJ}6%eA>;3{OkF|7`hTGoN_*zxHQxe(JUJ<@{8MRh++hZJfVZ<0)Uo`J1(B%WzTuXpZkw zTc@@s#OjDM~QdJ^y}4gGJQH9V0f`! zG3(VU(rz9O4guf7I1|r1kDRtaeMH_f+lvj2*`S7x7xjbt$zXnKLd+&Lb|QM@Gx(f# z%vRO^6ZCpWzc6N}I&6xtn>DTn&%?#+QGKQgJ9!zXk5k{TR+e_~N?;$hUwwz-li_}Y zAo~He9>r&YRdzsaO7ZP!B7RV9Me##ml^s+ADK5V2w8>Vab|<$1`@(atA>{GFB7R66 zMxF(R=TFozkN6?;oPERE|Y(f^M62rb{AGoa#K zwd!n9zKe_ZaYdH>RecvN-=`K?_II_hw1X{#`(q=^-dD3QE`QG_{7-cq1LfR$M`^EmJnvt@8%n#;+ z>c>7;{pSj&^Wa2r{oazA&ck9oq8!Pi@ZBr>|dp{rD(Z+f@4c*MHa&w z&9vhd4~o^ad(wBj{NR3)!A@ zU~FmaB)MrR;WFBFX$Mmk_&uAvp*2`2>Q~IJc7XQ@`uS+f$d6#YF34U^yG0iF|0;gv zw7O1AU-6iD9(&G?_g|2Y)$RBH2ywc#rkP2Tq2I%75kpH(&FQ>O*NmG*YT^dEwxY4d`_;oUh|PQ zOWMI>!C%`x(iTvBe}A$5+G?@nue!kVF6G*4sg!;j_-<@lEr;UkzY^)&Y0D|T8|=&4 zXZ;2`jEiqC`o=a1Mx?JULPz>mOJ zDP9ZwEViR|o8k?@UU40@KPa97=5d|0e<=PXxD5Ce#an_a#C6tev0{BWcz3Wb*hkvM z$AW9d1!w0ab;1a1!Y$2gk??bXV5)uPCeFn=2m*G)T2E(6z( z0^_=C&*SCq#e}=Z_0mEUWPMmoNdM2=U~Rj!ldpvP1^UMI)%Ky~_6`5hE}~_BIvnD4 z6GeV_pXz9MJImaDT1T>YUq)D5h*lu&+22F7Ll*n65bZ3QznU-lpZ?kvGG8Fy_o&?? z{|v{UO|}8rBl2HhUp7E{K_1&i#0P3>l58KJ1NLPDwKC+tVZMHoZID)x3@-|Y_#mx1 z`AMXR57z3C^|>NGSZhq~CdUgyv=-9v{xdmV7^1bO_;*vq@`q|&DSi&@%Z6%wDSjeG z^ryqLA>?adl?~HIlmBpu_;76^`8il+!?o$;PhN=rV1yP)o()#n2rZg?d5~ECNG*x{ z2iTX5)Uwg+D(p`Y^Fp;^@_x7<+o^|Ye@SPu(|+Q8!l7E@WZXV@ZSi}2teqv_yeZbt z$69s@#>;oY_)}>I8v*Tw=k>L!ZV`8|MNq#)|52Jhc^BmOVqw}rav&^U_%1mc;tw2Q zT5=lZ9|YG6+BX@aEtht(wN-`3YU?RpzLxMf?L3;c&u|SE&K9uD8V})m#)P=nz5v_f zthi50;+YVSj+{@>|8elXhq#;)2ZOiA<(K$dxPG-S zZfS}ChWqV?y;o4;EVzH+MBHn?3&+C?abK6jYfWR|_1bm0K5>7&9=BNwNEg3H5u3C} z{9aqMNzyJp1M)v?v_+dP?Ro#o7A*?X)BB~jXm>EZ{C#}bR?Ry@l;@J~Pnl}prd5^p zynkf7wolr@9+wx-XK&ZmF2e0$)?jhG-=Te)DO}8hJBaOZhxQryx0C1@bA?>2H zi;M5TJM}}_bu=3Szkk1X4r$wSMf)6V&0?5Ui7VC`=Lx%+yEDB1JMKH}F4-r7fe&k; z`Ix>o+|PX{?ufRQTpi92U&bBP_ASPE3mHGI@g-PZQ|KSe`0urjtSpTG=EXnM5-m=Qf1=%zcC+ZK(0|AOs~!GIq)%s!Abn!| zGp+L1Waxi#;$LX7(rz{d;w$2rZ8>=+j7L|*d)anVdK_QE>ulHJ@@q~K&%Y|R9^_`y zsx3s?vpzN3Ff=c6i|tXfg-JX38L$u2Y@b-t`!Jg=Qo5KmhUnJbtYFP_ae`nB96bMZ3D<>R*K)Vv~7g6gWm%CveLG2X}lhH zAij*P{x@=YZ29M2>`43@w(-)Q`Pi~Hs0nQC>-`kdm zadsH)XQ`+6w%xa+S6OeHzR8+D*w)tKSqXh?Go(G`^|LLt#8uYMwqDx7XM~CVH^g@M zf8rswyV9QhrN1q^@b&T*B=ooWY>{Ri9pd@aLAFBjBVBl~P1%a^JJLgJ!P0KF0)CH# zgrT-VX&18@;`lYp)_j{t?|DDjFk3L1j<3UQkyQTT7jGP9^Vuolp5=|PO_k1M)vm+- zlQ70M$Kve?V{OqEA5I9jt+4o7!UWs57C%e)#CF7DGx1Z~8EM@AzHa=P?E%K+{6LMw z8Mdd=p8CwR1@98|OJ}?1!~2F3XWEuYyV>`1;Cbi7*|w+TJK)xdb8MY=V|v#?INwQ} zYa1k;$zs}hvEGUEY~M(Ge((9VeQ5UMUh%y2d|Qt_nEx(3&pNu?d|Tta!fy7%ZQ%vB zNb(gppBR?tu>D591jm=cYEE0JZ!vunm|vLvW|XZ8`3*SVnEht7tqZxwW5&iLx@=d- zVm|nj#8_K{eVD&Ydw4%}VuCGS+S4B<+g4(nj@QYyv(oAE_i`jA+pb7E`7JpAf7mF+ zb_*@Hk8W?K*edQ9<>P!za$>5jn#DPZZri)kp7oz*YbKq}{)O#jRbra$BXZO3jBQEG zw1s#K$HVUum)NG010jAjakVXq{44Yq_Y&9H){;|)!TEC1PTMZB4)d#3lJ?n($u+7# ze~?sUJ3&4T`I{vb+pd!DLVcPg9k$&ehrsfhB^|Z>Nqz?VW9y{jwwL7J!M&1Bm-K(w zp7SNf_WbzTvOPCTjP?J$#905QCC2)`EHT!Haah^1f5-ZkDzRwK@Fb!i@(zfzBipzjaMf3zbTGa)p!lE_+EyH*Cn@u`C8$|Kd_ z{2d-EjrYf;C)MPs6wjOj?;A?0#g|FL`DIJdf7aqf(w^-v;5jTQQEWo+B_H2^QG{-i&L-7 zSCjF5#kF}M`L|K<{=ROt`F`?~L!v*g&3_=L*2nl|X-|7<^IOvRd%*h~dE_Bce@}aA z^8)GD^}8wkx_%F&Gg-UO;r&ZVwfPf@A8RS*zux69$#1~+voWa-XT_rYJ6@}HitVQ^ zw~@cy0oMnT>hdz={vF}{f=TswMQKm}RG(Lq_SC;VuP>d+D#Q8N+3f`BS)VL)6G4%g`B{d;u*60P>$FrnnCH@`Ghk5b` zCFy@Z2FK^*4@(>l_v2PhZdsE4YZwpuCATi|R9Jqa<9-hdnjhVc+@PA-)35xfogI~gCrJCh^f`U>1%!h4bN`y3SiBBSL{+6*Je3zpd-|Vge7D7?lc(|1 z(w^@N&frfhaW6K5e|S!mhxy_D9NyXDi^((j0E@3DNAPfI&+%Xm&&D{9ZYSoq=I~|G zPM!_!0A3?q%->odwx38|NUjI=VUfJ?d9nOro+-EAxx6EJjog0c@}uO-Iq>?ort|n| z^6y|j@MUQif8I@OU-S82WZa+U^XFvTpXc-07i4>RjXqxN_v8h9A-M`%KYa*}CvW^4 z-q!_ABku>l0Oyg*?Gwv$@Gr=vWi9y&=>LN33wa@V16XAX`5tK}pLrOrucbKo zA!!F+0Dc4f1I6nFiSncPd5V7khUbI$PZS>`*Jm{Uh2rz%`i$leD4q`2BRAPx{3&@2 z7@iN}UKeqF@0|_j|Nb#tC!Ybo*EEKgCHu#S{IR?Wxf|G*#qwIxMQlFo-%Xpw@%m_f z2l~rWE#r7o@)NLcN*r%TKKqohnkn(T3;7hR&${4X^3ULg;1SZrZ1FiU|CPX_rCsbI zEU$S=0?&|ku-R)cZeEh@VL9+TWRN|9M@l={+cm`aErI8g#dxbV3*?P6a-yn9L#pJH(zaMU%-p9{~w`LJaEfP4-52d!)h zZ}$_{uNbZ`6xmYw25AQy&=0;Jnv%+u>zKdlQn7uwdA4*h6NVm*UzEo0nHJg7_`Mq< zy_5OE`0wMCG#+qM*u|DZ{l=$c@GcgA3eF{`LOdd65kE=Jfc51_$>e@NV}9ZBDcO7` z*#SP@HJg7e?PND#d=^?Jhu@QSu&^oO`(ioVaSQ9S61Lxjlw7`&JPh^+r=G{l-Vt#J zTNf>^Kj-l}(w^~RKL0?vh~f7k^Z9gX?2nGrTFehhd*zF`ln0RU`uH*)N%?VpeHo7<>7K*P1?*Q+mxcJ`e zzLc%JnBwAlvrXf-@)HzqEBEhh{3f{@xOK`luKXeD>tti0{>3TVIecP7m>0{R;=Y06 zc(R+%mM-Rg&|f?C-8_a|1+Hg{cm}z`N{r`I{#o}$`MdcVir0qzb6b<$ypa3^=JQ2) zSI9SDK1;acpQ63R{2#Cn+s*4f5H8};sqlTqls&wWw2Mc>_g8Ho2M zm!1mqGcES=;bh$3_wpH-pB;T9jlX1EPcT28 zpBM2QX(wAO*JlwgA{Rsc8%>IM)Ke^f6!e!WJH#vhE9_(^Vf^x_d@&zL-VKH??(j%y z7Yls?@83`Pj<1u>Wba>w^V{Sjd?)#LxV|-V+EKor@?-yblwYF!_EZn_m$&P zukalf_w>KQPg)$}f0gqWqP${O1?D@SHv5UIFNGbfQg^Zbuk!$D&++s+|6JNLe!niy z7rm)}ve`W@_R3u-`qP^fFZNmlcBH&^0=RaATmLWr?UM8&e@f~vB^LR!QhzNm=D*Kl zWqn*c3C0JjQvcwoEiO#`lkb!E9A6*uTheZp3*)!lsSo+tSEXQm zWU}Cyj2%gR!qb^I*v+28c;#g3zkIuNCaXCM-anoCoGa>zn=PvH!3CU>A#uY zLK^3b?xZsPD>UCc*^B+1>J67uM0zLxZHn0cy!D;Z4*m}~0eq0+X>h*uZ>pjnqxdrL zEAUy0Z>SIB4Y#Uap?DE^NQ$c8mM-SUW{Cbz)1Q(L4j0#7G~MtP%P;0ZvcJ~!iey`F z(VuF1OEP|6QPVqEyzfn$-iI6k=UYK`u7{v$yukHXMXnF_#!WHa<9fDqvGk+zx_*S> zW8nB|y6yT!iVJsdWa#Bp%zu6}d>_kg>V6hibeGnHrHk2}c5r`4~7hVivS+_iLn@=1sfb^GZZ zrHh$xi{`cAj1bemgza;b`&~Ve;=)~;*U^h8{sWxvwdh_~KTC1p0nO{_eRRyJG8NQ$AZls4v z!}U|}yylJd0*ar2@m8mLP4w*)7w%WDss5bevns;;k-M308lt>nCcLP*zaC5;0oRlL z$~D(h$yLsX@;=b_k;V1$mLGhmw==Om_H!g$AkAwE*x!dXO zEMDeruSbyspna>{9rO%~zj6oa7o~4_g|~+9h+kMbYuTvi5czo@y2S|JR&mMYrX(yeZ^w0-Md&Z|d^;qd*b{G2d zxYVAy@|LVGzxBDepTDPWlK%qN|DdN{87=$ort!UW_~aDS&r@D+eFLQ*QA6}Mz4blh zAuv9h9@$$zO2+YQZ~ZhG$Fsfl%j8HH4;^v`>pzp@z{kM%$d_Tfb=uuWe?gZHh9}&qT_2<&X zUNLaKQ#&nGPppCEmxl3bv$T)(m1MF1wN4wY|0iAK)dL)uHb&Rq!StU*d9km{hwGKe zv%#Be6LdfFI=Eio!zSp1q+RSP%(wPPo2VyKTzpR|ByEzunBqG0M+8sGfhVR- z)pwES!TF5JKGTnoaeO~bKQCSE<(B6I)AU$pKZnd_}aKXzIIdiJwHo(ZSj4jh}Txd z?+0%T_moH9!+UM~JziV<{=RHZNqTI5WQoP^GcWD6@%Is5Z4-aRDz5JZCC2r$u*A52 zoF&Hf8C7CjU(qGT-|MyU_lhlv4~G8Tl@?cG{QcrRE^VJF=jZg_<@)tpUrf;dw%CUy z=+7y<3dN^|QUS-dPQL!W5z>EtYZrp2q%a`Yr=yq~eohxvMz zw2O}@E$X*KUyAAZ-m{`VSfZ~c{}GHnMCqf~K&|v8`uEZfo(A?|OZ4*;uLai+pXp2W zYZMpP6Q|mj>c3!I_W$3cEz^DdMEhJkUiNp(^;+a*vcFrdHzkYj%~o@*&|676x%l4f z+c7KjK#Jr0M!wLylkt5cU+5v^<#2o&9=K8;M*bSy-M&&EL#`mlx2yC|$hE*Q-=xnZ zi|u(!+L!t~=_oF~7q$x=L-9{wyuZn|TF)k5Y9rRyYJClP#3l4r^7HNJgXC$6nExcX zMgYdE*T(fTIT_>4$#c45yd$~J6m*U>JkJC3cR}{mdI81L;Cj!2wAK0sG;0L){~nxB zSC-Gd{9QaRvPLhEcCcT1iSxy;^jj4F55|)h(!SEe>xuN4Z1Yx_&j3ffC+uLEaD0Ux zQvXf5m@T{j*DF5!T7N3-W-7!-PFt%_Y9P|5vlh@F-$`4mpOtnq<2ii)D(xG6cS8|( zv)XWebHi_w9^3@|=QGCsOWUkhZz^2O;$``TdShufyA9);k<+&5E6Gge-=gnpCenM( z*S6}1EsjXus<-nOaR+-aN3?gFzC*g0Rf7Ie_&WK0GH-4zZ=2r8V(;{A`bTKq`CT}^ zrEk}}lLvsk!6DL_tPrlh_@wX93qBO(xmiybk5)?Gsh@0tz6tHEmA*@_)lx2xotE=A zyY0xd{VTGF`;{xw50F>F`}F+E9n!CmE4=N+TrG+7^Wmb?#~kaAl8l)Of+zcYFyc^5b#<%}Lp?j_@A^)zy*jGxu> z$P;Dx=kx;dTv`4(eWSFKI|hpV_q@J?oCfw~=k+3K2m7Z7W5MYc^adZ{`Y&D$=UXi= z>D#4?dEPFuKVR1Ok=KJ&c3D3{>AUU|``;D)B3WFI7@2-WuiF;O%K``4uj;$W>%s8E zsBUYA@egJGt9nJUyB6FJm3~$CC)b`1_aCJHq_-n?1}{keS?@vK55H&CmcQuXWEcE? zY3XV zd@ucx{=njA>Hp{<9bT7LI^$nG%;M@9&-KF=`)4rwMT-M7yzK#juk-iMu-Stx4$Cm? z+by1%;bT8;aco8fyMM>m`4?yS+Phf1DWiscgT+TP-nAdL_@|5pcK=S8zbvf3CmGG` z9WB-uHMbX7Ty0Sc`*w?)ENX49+WB?}xGfS=7^BKInD+ zuNU>R`&qnuQGa`^#U~dHvS(X-Ytc~qbBmuX8fo|G^18gTnWOCy_^ZvpXj!qC*ypg+y2x4q))To`=9ig_J1w$8UC5}Qr$)SaXgrs znPoSmalDz8nQbp`@%>gg_O~teVY&8TX*eDS!g#M$o_#2}ABEUT`t^ z6q=47%j}n=J@ehm?0-`F+ypV6U1s;{A-4zq1=xozv%f(W<4>o)-2M((j6Z$Ya(g2* zmA}INA;q!0751)VEN_KTx&l=UN{b( z{?1x&zix54tc~^>y|6qHubx$CZ(wn~tgZHZ^5>(y*oRp=>=(%OVfpQ|_So-O+$-x_ z`$LOIWF4@x-dMg!|7q4Cdzi(}tRwbm7N=z$v(K}5W!4Y&RExJ|ow7e7SAz1s&pKyU zg0XzzOIerf;nJSxyRO-%P+Z(kaX0Il{j9~0vToSR_YwKs@_vYyS-0#7(wWje*}vKs zSzI~$cl&aSYi8fKZ@0K%_5*tnS==8Hko~v)q{SVwAKQKUVtqxtNA^>DRf|Ki|FbWU zcC#|^UMw{Gh5ZKkM>rnOe)EN$_rv^^4~qNgU)saSO{8Dh&yXj<`WTnZj9V5*WP2N3 zLNLFGCuZA>K^Es_+l}4QZuTwozw5Hg7$+?*$}VTL=#TkD{95)~Mv%q7XZsp`Eq<0= z%@}R5J*S2-#p0?twTuN8zn}B2am(WNIrWXl7Kh}#Z3@v^fz6NcGAUs z?r-ot?trdF7jg=C2)K{5i;3sCo2PU$lBI8W#es`#-Hc3(%l_d`PB&w}#c;>H@!aB+ zvb~J5gT(T&|9y}XY}B&&X-;3m-(s)a{>D^k?Efp|jx<(C7xN7;{&(tQjjzZDz&>oO zu^H3z22bF7kICbVUF6o_cXP)XMP!_h4L6RHaXvQOI7dDM{lzBRc;hf;UH z!J_`fd=;Dz^$Hko)FN*N?`SdJXh7cY66e1Y41e-TurHfnw2^jke4o%nqZ9eLoIjXo z^r!SVe=x}yPR99zNyb<*&L4bYOeW*}!6(Kna{5j&zMgE%C+CAzHra?J@&lMd>!t$++>?(R3<+M`?6`qJLFVY9|HrY8}-O};Ew~Q8!e?B?795C zXBa~<&N2>(<;^t0q@An%!1nr--o%KEeZkY2?7q~ZN8&HwmC*m zasu3sCOm|Ex^uz$NB)lZ^x9Ykpp=Q*MfJ(c+NYR3mr{uCKo#J~Y>D#9G`VH{I|V zE7zZVUrwibi;RvI59XOhgtU{b>Im2GaALM5cKb2cxys-FE?pKC60oxZJ2;ZmYYmGMKzhL~Rm0f4_ zu((RaZ;bimvl`6DyuIE?C*$?CjYa{v2HgL0q~k{8B6)z=|81KM|B1M~`S5(W4=Xf+ zEr$1t8&lET4)50~vTZfyNn`(fBX_Hjk7m10!2P274x`H?Q6Aj?3HM{x)OQ-WXxab& zk-N*-facBN`qk6iJ;rHr2IPnPkqqS%k^hEQW!N9#4O2#%$FlrA#zyjTS^i$5h`j7; z@qNc{jpNdpEFa2$nft9#cd{rC=KsL9ynRM2c_Fw=-hShXv}eBUfN@LObNoACJdpN` zw+zDF66e9TCej-v7PaU)Y2>l=}L+$cgbEdP6>#S~osSpErPEg8!{ zWz?7|;zevR+>aMzJ8MLe59W&bv~z~?nQRa9hVvI6cHV%*BE5>~FBl_byvPgFUo=Kx zdaB{D`_bq!4VV8Gygx>G-%Me+z6{T^HwXL7LQe}2zHEe% z#r3J?c~^|X(hl|oT)%0ach&HT5b0q)O2)4l5uc;q3>NX9jKk6}zbMPUZiLUq_#v3j zY@T<+xK4gMld(2=H;s;w7(dex#xr?88~$_A55XPtZW&jkoy-;u&*S9XG1|=+@nWyf zpuCRYWzt1#1N0Ya{V zn6-obv3cHKM&UwPKC948_-`ZCDGc`$7r^zmyhq0ND9k?+#?!O%o*0ELVHjV-{kzV* zXGY@~j4y=aT~gi)<8U0tzkvC?th`r7a6EcE%+D>&^D>`Hd-ex!Q%MkUbV^xovx>A+ zj-MVTt7c8I7(cDfQ_c4XX7!#tQO+bhSj-{h4s z&r5s8vt`U{(w^gS8S@FIm&f12yf;kdmiajzpMA{IXtrS^953>G%!(El<-KXvCFAk3 zoEasJ$E#g=<;-BI zDw?CRgq{4&{$jjQ$(%s01@>i?%xUDaFkU zU?29DxrU7QvsN+pk!#B9zg5gL~&-AM1TV(Nm z$Eo(JW)pI6r>OtiW*71hurGVt3?*mR5Zhlha~Amvun((d#*-({6!Gfja`GIo536n# zdgA3oyoPy<90~SeHOy<|niWL+9rH1{G1!N_WAYrV|K>OmuW42%e+TwqHO;1;xLkfM zvn%7NPqn{iuJFXeME(Zm4l+Jp*T6h3?PP6= z;P{^RzWE?u){n)4cR3oHuyMoRLEC??7`$(+iMe*MhI1?Q8q6R%RiZmy_qSt<7WP8ekvR+Pp@_ z`_lu=$K?3?;`}VYEWJ*a$B)DHnoYJgrXTq-*q6021IS0d74eVEe&lmtU-pqXk-Rxg zY=3Rdh2+CvAJ*1fM7|04XFr3x?bec?gQwctnMGuAfBiGPy?KS)7(CV9-t6@a)~|1Z zSbhg{40$5hmvu1bk|U0Z1ggH4+ZkP_^1GVb$luF&H}ePbZLlxvX5Jw$ZY1j8-F!jb2=-;&%?cZ^ z{;grW@J#PvHX!!}Pqp_jJCYm2_;Qo2r#Y0|4eSeNh11Aa;eAb;Y`x5Q@;$IG>t(JW zpMdvyZL;+?caVPr`?B8VDe~WNKfoqiuz8nk4;1lWlWoNM-MAsz-^Z*(ehT(weauGW zwJ^Sf`{m5e*W_!RBi64H&O(vJEl!k{^S8*%0$QSzMoh_Z6D=$>RD1ysywy zH)DOp^$w>#%&bZtAU}-0R+7IrJ$sb{UO!f&8&nJyA zCs6vA>00w?KP0*+R_?86@MQ%y-HA;d%i)e{HrQp9915*JgjRkKBI3%t_?>a{CE0qsYB|Mg7K@ zdE_v#FB@ZSCeKmD`Wb5;C1-3-Xi1U%tz$YGCt0;6{f#LfE zW((H2A4$7eAS`d>wCQG-owELHEG$p>Bsl@f7rsZH0Obo$+J)(dLHdi) z)6FPy3M@~=YwW?e8F2@hY+_TK{7B|U{FmF?SoDcupyidmY@XyVE$p5qy+v9B0XRoNgi{tx9 zXPec?_&(Cv=KEyvyl0Soj@g=A6$~%OHoKAQj}`l0q&b-!|CV_FSEM#d$6@|pvEsMT zyiTs)PRt)hn?B#l_Oee38Ecy#Z3dH@LwiEY#F#6|D`7nOl{?1d`!M~2@5J*3vF3F0 zOz>CkIP*HW!X#0CyxCztraxZ=?vJV$Zw?|q0(Z(!Ftf=w!9n&U^DcQTEWbmUBs1gy z<}WxX#s|q}6j{9_oMNsa*Ou{Ab2m8`?9|=nMe+o2_k6c$9`qK!FZ=U=aGE*JVyB*N zMpzu2pKfN8kHY$@r)QY&7K!{0#$y@#CN0BkCym>8)A&W^Gqk+EzAq)y^gbk)$MJso zOw%N1IK=a#S!Q`@2hWH3rA@Xh(~o==9AwWj+fe!w-Ng2pWp<+Yb+9kXGJ8oo`6;+R zdtiRHIe>fz{4qEb)3aJIzMqtzV@4KZ{XZn9O1szu@Hc5WX24-wKPRPg%_3a;M=&1nOq7>rW=K0}d(AV=qayBPlcD~fL42QdI`2Nzi_HapM;-=_1)m^`??Ghb z=bPur;(HKF!Pm%rYQWu&`HRilcc~{!a-gAiiC0Cil zzQ^+L`N=QMx<8Fg6|->?b=<`QX7|G361K=bA> zp1793#=K7MF8!5R`J~A2;_cpp_m|{eHWX}p5$|IKZ+Bc4(d<-2@Lb| z<_L2C+9JNi97`Sz_F-GhDQLC``aAd@s9E`psGoz)hxR|p-)eRtZ-@546%I3$e7hl> zFXeADGss=qc(GE8x0_d_-E3=lxW59-&tiGegW&D*i+7sA=g~z|;Qr6WyUo4QE;bOZ zUoTDGV;;A-01TC3ukTOVOUCM!0`VsU>_)5Ql$jQ1B6|G)g-mBhvUN$nONDY3}k zW%02RWBwCngA1a*PWim!fW;?GfAW5~U*%E$NwbZ#i@ycir&B*=b|asG^QR#DDRUqh zk8h{UFf?rsr_4zf-)M5moI~jw!P-uE@3iS8uUsnnqtj*rc|F*doi;Pb_&tF$WW*;=ifacO;~)*oN`IjH(h?8dJ1@@w2RGzI6Tj5hX07|aexC|H_djJ(a+%e z>72zsn=7R~{n>4^@f8uz+vh+#jCvUHC`D(!Tu={-qLL@Zb;OYFl-DJA!n7r951hG2MSD4>w{=rt(uBz5;QkdcuI$x960HN0Psy z{P{6Ff${B7eqjeJT+EpAdw+Np<1TCAJlvf9;f~udJ$zs2r|>@*-=DABs{`T1jOqT> zfpDKP&7Y~p!Fs?ua}I<(J2alC>OTeRoq>blj)->{bU)@$_#cev{?4KBBF1!o=a=xA zUsL>af9Kcmqm1eP&aYu-7sc1%Jw1L>W;$a7^50R0sdkh9twFut?J?64?=a{-j@KOX z4aukbIPvBx#&jRYZVbJ}ckhz8ZAA|WHw9sbv zy~KYHO6*xT5fbnj`tk3xMt_pE8#!o^1jC?R+p2nEUTf{t*@mKM>y^WY%7@q+3b<>=P zc@AN0-?~kVnB%{v^xc;XuLI0UG@nJhQoRG=yLGE>u3`Kx;Oo29Gy~#R+CB#&o~p1hX}TNBwrqIl=5jIM5F7Pn~G? zWt_xk$~e=eRB-rl?J^p)WCfHC!L;^*uNX9 zf!XyS;jOT~xzOLh?1wm0Ju(5_$C}f?Z2dF(8#;esN8ap@SnSczys{FG1OEpItI_%J z`>JyqnSBoF@LB2?*kAPLHZ_wEYn-XBhW!>hx0$(&@l()#!Y>w?I}yYAI+zdE&OO;I z`9%>8Ri^GWun z^QtY)#f<5^YD;q^<5OmX*1=Zh$Bf$nc2p~K2jd~wpPz0XV0;tcICZ+2@SE0eVxTR& z-*855Yx4xc9Di%G3Hww0t<5tSQ~a&X?u@@|s`I0b*`M(~z;#s{^E$@Up?_HDZ)=Wc zoC~UU9Fza)s`AQ{xcJ7&GX(fD4ZhNzx@?m=DeT7bD zSH^VytCQK6acNsa_08>M4nUk4*ampwgPqK)*#AHm*ssn#%e;>Ly|5p6CE!u)e-GZ@ z?QD)?{21W6sg-v;<>z)!OOQ^4Od zbhf#G{a?cHXPd9E|C=bko4J(z*8+}H-ON?&@9nPboo23MYypP#db6CcqWk>a&Bg}V zOTRBMJhz8gia1ks$+9y@h^2m?Z*HuF9d*80Rtevkdx6=^kMRYlJohnAV@&0_kJ*l~evdIbx3Afi z@qDoFG{EVIv($o}@O$up7cyb28&|!JZn=Wc(A1=O;gKiTP*{^~Lf(5B#4+oTWB((DvQfTxrfH zesv+}`$Fzu(@v;t&mm?_#$?YSW_`x`JpGF5SDDQi>+|%__^&cs66X3n)NEG?kC{5u zJO}Ygqb{_s<v-LsjWT`p2oKDL_iS=UnFkP0S1-VLcT?`|=BoPIf4UkA`h1x? z&U6|OUJLlU-0|iF#4C;WV0_SK)&%n~V>;iHX|_(${3QmRH@e51a*D>8YAuYvTg(F7 zoaDU&^V_(*drZ}m_~|^-J!WcKjc2IHndF~*hQ>41N!dyz0RJ$=V6TpF{wpurT+&Ya zPsjH?>g7!|*CAeMoDSo!HnZ+E%iC-J5`)eIO*Va-j-u-4e;%qhRpi-yi zO)>W&mhsh8^Dtssuf2cTRI|oeIy~)1@0v5sY>Iegu-ybbewuDJC;z~~lk|Gibh8U% zT5p(cp2wKp)0}Qz#+csIoNf+BOz#s=6J?5{+MBw zATBY6!hVwWZ`?)eo2l$;Aiwfvn0vYsz8w6|%A08hx@lZu9D@Dw_{2xdfrvBJPQbnL z9yPZiruJ;toZ03s_8;3A!<1P69etB|H(C*A9Yffb5fJc0^3$ znTs0anW{VKQy2Iz&dWDXL;SFM1IDXEs}-2HBA%g^!~XZsYK3M#)+*nEX?b>P2p)T`zS#L}OVjJWr?|#F}+7wVt&e)-m5GzcM|6J7)#953sL_7y;oUcwqs21RhF1N7}I-|C1yXu z{9feS=4{6FKIJO&bH?;u<0|tz#`OD8@0#i&j8D<~j_;Xig!%WP)|!18(|eX{%|VRm zJ19K8#ULRU#K8JXsqWRxCb0cD!-@|&A`8D}t|J3Tf4W{Zx z`q6xRqj>>i8vkrG$1tY(_C~YI#hSlF(R(GE%re9)RmS!DJ(G{kDVLBuny-Fhu47E| z(=DdAKl#)97oVA}8Pj}tt2vu7&2P7v%`PQ=dOu{l*^e>3ukxk26LF^Me7;fzd1Yp^ z0h&KkWx#oYxp`li125N@&ig%|_q915vAqAY%bbrG-mii7`|hc`%teS-2HL`Y+-rHe z%q7In@9pj~OE^5er?|^Z9!UDtx=xqR-R4}z`aHG9t*_Aj532((KNwnVw>g;cTN^e0 z#w=&t4dw?!tL-rx4buElU%xd|5legUtr@;j`_BlphxygAyl>5Fh^Gg-1AY&1UGi78 z6X1SF-d?j=CA=+fpE;WGIVo`8Ebj+1oAFlQ-%ysD2x!{%mF=ep_jID*v$gQzd_Y{x4?TtB{|^r^;%C7~XM){Zd$eu~ONe=39o< zn*C|MWmuiqpXOU0t2_JCe9L2<&;B&u@>-W5&f@noz1EfNe?8pKS?Kp!!x@hQTvz$5 zn+aom*f2HDn#2Ayp7vW$AkJoe{ni5Zr}<~VdYS!c{u!{AGS>4?D?ezxgE%vAHsIQT z*CEbPGhsieNq)#GXZ!_VN10aYP;IXqv}f~t%K`v@Z^w~+ZR-K_f7{TwO}=BzW_%Nb z@0_1#ZL5TPGr>l)s*q`ZD4+wpKP^a zoCfRb8>ZH`&SpG!p3c99R$s>Zp}w@9)W{mlSpQz=wfT*$EXKEE_$Jm2#x}-xk~NR< zQ8Z2(TS)**)X#BPE2xbj$nR~fWBd#F zznp)bHE;y^cLe`s`F*UDuO&PY<}0i7`&pe3Ka9W6u_6BwYan8Ie`|pgR33NdPq)@p!awFeY~7qe47=c z&6RL`L7ugw5;hA8E#HmA-w(=bYJ*~{ALFese{|Fn)&$1afq(UaC#~e0h@Z;$Q`WtR zrT=)UBEO2fu$ox#l-1^D%`f*~=31Q)%l((RRu9B04Z6?rv~>aT^Za(6)t~$o$(v_g zhFJQqXRNC#;W1O6vGNhi{gwIFVe;qq%Ad7TZ_)acz+EhTpJjoy2r(Gp6z28`ez5G#-4@n$4KTgKt_-5a!=6U1}{tJOkguYhAG1Dn~qBt^8ik4@#_i zZ`Jxq`6#h+Zqpd<@56dfr-Bk|CgSO89fNFjixDUmg03694j%W5??=|ph_eHi&(QY$$nxBU z@dri#cGO2!0^;ld-Iw^-s>c3wU*cmc8L^~yvz3h)-qS*PpIGuaRKCxy@&{)#* zsWlt%3@k4f6?|&_ggBe`8@E}$OwFGi(C?l5&fI2QfH*5a`<>gYf$UHFk=v|m5tkTL zKDJpS89y>W*Z0q@(Tu(4K>2I=xwVY(s!#QJd%N`(W6H1X)+)qVxSv>8ePM;O&^{^v z<)_=kFRe!rXYu}ZnYE7nr=Fnw%d8!YU!9=wSJq+1S3&(4T(HAR&n9`@;C@GHgRiYp z#M$afD6d(;ozmW#RQ`8bC+2AWl?K^&rTq84qM^rnqT5OY}H~+@%>`$ zL7b)Z`@Z)U{A$&jq4~2^CbVyJ3JiM>Vo8tBE=Qalu*U24KA(LUab}<InJ)Z{#2ji?RxA_^*P=?iTtsDJ~+W|gE078VN-h(veVFC+Lw@B%((vs z-F_w5wH_k<&w}y9+|~*9>_-UaLU~DT5VqGns_}IEz38FUOqLJ#OY6aThyu&*@|gCA z`<;Ln6xbF1pThp)+}06$Jo-;pqfds@O9hE`G4sC*@|PAQ+07m&`9Dp7@pC~<`)dO#N3QyBKk{x&_j|prEP!BVs8Z&Fo(g zOMK02-yAJ(qIw7HH=&@JJri*@oW;@MPqsIZKaa;!?JbC<{HEGna#4S7&r|IYgt>oA zwQoi&=}EO0BNly5wU;5Dp&o+xS2sA-K7d%p3(aj`9_q*OH@CxxvlKLkYV4@yb~VIN z{u5pNCspE~1^mrj{Ow)*XEVP(*7!2;_j2)H?Bc(I`C&S$)&u`A7yr#J{xQtI(67`% z;J@3&f4_@=2J@!@|B0iU+mE~WpLFprV17MpZx8%0x%ij6_*XOkS-^iW@UL_6Z*lRL zRpP%H_`h-S|K#HTtrGwJz#pHl^D~-XiHM~k=_&d7z z&vEhhsl>kp`1`x~hr0N$uf+co@Q-xy-{s<;ScyOJ*5>vOu@_zRf7y$AMpfPb!w zf02uS3G-uq0sjgY{|7GqkC^{OD4*kif2)gsw~POK=GWz?2>1`W_~Qz6{zdc4M4Y9x zKFfeV32`)k>$~`yG5=QJ-v<0GT>Kqe{M{S|9)I&Fz<6{BODV-(`MnpQgaS z-o^i!i~lR;*X_@lL z%&+A)1pagv|D`Ve!OXA6pIw1}xQl<3i+>#R*NTVsyr8-L7~>g$;}cuh^BJ#B(Eg{{ z8yU|B|IZ3q+FvpL0{lNKXl4JzI3rQx)9v7sRQ|uv_9pTM{Y+|1Zr(8g}U_%Yz$ zSJ2iznenD1jnA-KFy3B6%RAHV%6NZGjoaB5A(s4TZ(q*-^8?zyz5Pgxe+N5{aNwn7 z@V-Mq2m2|;%K;w-{5;~7itfL5v`Y|YBK8(`vd?--r$^qC=xp~uEb(`?M}S}&0PK@Dsf+z4Vv*O?em91{t6j?c#ZVuDgP)22pEsmE4zA_Jxe; zecP+-%NW!9wpZCh8Sg$9)-MW&+SfDw32+<0qZt>&d9Kcd!|d^lp9g#n;2g$HA->Lq zSKI$!+yd}9fFEXj3#_-L7G7iLG9CxG4dAB`i#>+h&sD;4YPh``@pdEONxgnK!d}C8 zH=YL{VGp0D?Y%vC)+j?=SUAGIiLfyp&!3L4Z)5*S;9ue&VNYQH#x3FeQu+vc1>>6l ze+vF<7;E`DzT#(4zVX7tO4SUEuoog0eXq5bAkKnc&V=*r{%h^z`I=wy`#QTBV&T8e zJ`Hh}nh)(`!MN+}o{alL`%*COdV3J#lc2r0v@pZIM);vTUs-sA{UqbXP@bDfm>-%IQ3rAI8eV^>E!rSbRW8~j%f6nqV zLH;9SZ@2d{z76X0jN8W8hhzB1+P-J0J`6|xv34TkfyjS{T_3UNKhAE({udzsIJ+(5 zG~^#|r&Z$5DZJAjTnYc9@NRnyV)%Wuw{?BUw7;t455F*Me~UOveTniiZM8t_C-L87 z2M}k$S!K8nRd|nG7qR4LmVHtTf0o^X`909y%`VKc`^NBR+gHT!XWLgZ{}s@`)GN%k zN5t^w*rQ|kbL{cVubb(j!W=uBad)Wy@re`d>5OMX`H4@QWalz&4*C=o-fKUJSoEK4 zFGMWqoov6x{C7k6yh)Sow`2J4v)9M)-)C=T{vM$Jyu$nJ?J@rM+q>Am9PIl-;r*`i zH>IL{>HCa}3#V3KUH(=SPOrdppYdT=_(v-Ib@$6#t8^@QW(^b@*W6%N1CMZ(Q_h z1*Z7lbcJ79;jhCd6)vy9I((a=6&0A`f5$$E`62ng%8q-ka(Q26n~1YiXK0TW7p}5f zGOh>Zp|tQlJ1vI)eLJ1~&%*ZQefzQ)|F!lQ#1h|HJKN0e!IPl`8R{TOAEH!U&r`=VSmT|KZE^SRsX{FyrAtP_W07a5Q{y&v}+*FQu>%- z*Op(}4P*Gr?B+52Wp-QU?+yAdE-bTqF@6#3Ut0LJeJSIgVLZ3EaF_iE;~CH%mlp1^ ziy7xZ|F^hsuf34*XEn9|KkX%q--Pkp;=&(n??TGobQsT-7Vftb7<(c9_{0PD35*|v z_~R1~+AR=E`hK?0VE@H9-v8OY7O~jlkbP?m{~`NM=GWuZy@iMD`Hb~=HB|Jgy@;_M zukI~W&O40tcr{eybxIlQ@#@~fIOl7|db}Dc3OMDA^>}q}VaV~nNa@q#)liY?Br(?G z)xCwb(~YqnuZD^eopTxM@#@~fBxev~JzfnJ)pV|BtXrzRg|(f#7_X?N{ga(3j4!XQ z{p&f-B8vY6)USb)%D8$h?cd1h%=mrKH&oQrNoRaH=)1SDnKOm)V$e5Kbc!>VadXt~ zROfZZm!N*9Ijb0#pnk2K9~f^${n|K(7*9q0&Ty=kNWW82zxGaD#-F2p9i8TkKSTXG zI~^F`i~4nS&S$&|^-FUuXM7gw*TcDy@inMlFJ~O%gQ(xR&Q!)% zF5{0KZU13TbH+cQe#4y(j9)_iu6535d>-nT;atwxkLB-1=SIfApnkVF;~2k<`i*j? zGEPDLZgXZa9*6pkaTYLMfclMdUKf6>A9p%y8GEsQOmIGB{5I-$kF%HY6{ug1bBJ+6 z)Nhhwy+Y|XL7!03eNJ7*n^3VUjPFGKUU6D7J{$FW)k$M~D(bhy z>C3n+>i4EIjPU@}Z@F^|<2O*h6;3we6H&jF&J^KC{Z=`7j88}X-gBNpEbZ(2&Wnhp zJ$~O=!u)VN0{XA_oiAhj*E-*@|I0A`%$u~<`4zFq`@jjks_h~2K5!BdXQ?$Xo}OCt zfpa2a;a}&R62rgFIi2}W1u+j5t#i7?@UM3+h~Z!F^k;tE-_0&s@7&1P1O4^vq76KuT{3!hfV_GEOi0&hx3X)bgISpf8^9<|5-48c)92!Cyns~kRNXq zeeB#2!@t=X!~Xi0>DLx*c7BZU|I|^h>-e+OS_psDd7nDZBbNO6%vpk1^7AvNg!#_{ z`+ivTne%=O|2AiH4F5J~JM%vU`SV55Hs>40hoQWFQS`aLD@*G1c%!;F`l zZm1hZZFj6CTEFeVJiw`HyHg#p=(F9aUkOjVb-VKw;vI(mJ&_5we&Kve{sFx{^L^15 zPTU)4Z~Q&Y1Ayx=K6{j2FaOeM$oO2qrvg5O@pth4>;rd{Ij1xJ8SrGl9T|6iO0S21 z<)kt04fsvK=P@2MPp^OPa4u$iE#RGi2Qj|!MZMquwQ~*Qy8!L&KJQR)zcZWhr~15JXutCWJr6l0h{c|VoGz=# zeq_(X&LYOT{G}8hcIvN=+BbXDFHRO>DSy8@d5FoLy^DW!o@7k+{MA{ESnT<$vlOw| z^H*n8CERh$uTIT(DL&nvv>o%Cb0Xr20bRZhg?@87FxKU3HQPT@e$AaTAtW5J`zMM z_Kc4tSHdmE#7E9UOyx6Wj6ZTQ`LjL!kt-OJJ^hiJ8Lx!_#AL4@~XBimYKw_Oc>d5sSU7$XAHPURLBlC44u8Pg_Uv>+(0T*p8$l zp2+Q=9qGrI+CMuooUtyS&x~;*H!;@sECxIVvDhmTxfe0nYf5oqWDEO~y{bh{Utif? z)gm1ci@mBvW-}&xB}EP}*7f!7;-tuk4N?1LkE$M7gIMfUBeD}Q*=t5|jmUS5$zC-g z#zq}p>{TNYKrHsE5pgQvFUQn~3`9)j>$5R6Bg4oa`~TeHnvo2~dVi)E@U4uKp}#G< zwN~U##w`HP0Xz}0*sFGACStPJGsSfxW$aJ(svGHCTG?K8Bj+F%d)1BPGbVc_M-DL7 z_WE*6a%AwP%Jw=TvI4Q#t6pRqVzSr5;(C!CjLBa0A_owQz3N4NLoD{H7fJk3%P0H> zgzt!$>{U{HVkC|HaldQC?I%Xk5li|{j9kY2dVKM2as9{x>`&=$5Gi3y^{YW-4fE6Z zqCupbF{Qs@3yTPVPs$>oIR>hBoDEqzj0&@Vt8MyhrUnQI8w?u18`l{IPw|e zZ&w)5r;ohr@mFo}rT>O&E^>9H&l- zbRx{>O`Ao!BNqLdMf$q@2O!Q;$uR$!aBH*3U>ARei+?op>+=cCvYSQ5x%el!_@^=d zR!GKa#myoQyZ8%T{PUP!KXcc1OtZ)fF8()M{BJYA)+Yt{*SPpUcJY5+iGL#K^RXLs-uV7*{y$2`@y1`3ynj{BpAG+K!$~^+FMRCy_;|;$|Em4|s(cVR$4dX( z_5Q2$bKB$ZlKbzD=U+|7zdQW##&^8@V*ld}cf9-(PgV3-VX{PrF_|Bw1#-%ewA&)Y?3%^-I-b<6t(?uP5|o#4!~rsi6WJ?gFZH1(0`Nyo096h8P1@juX? zXe{=qr#n~nC+s+e624{+YJZPv$#Mw8J}Ap`$1Ca3RLePS6Uje_c8adc2$ppl;gj&a zVQo>z`+5eYgZ!iTPCV7;QS+;j{EnC((f9@pqVQr5k^2?ADW~lzSn^5dw{~~i-;Iec znm=x=`E|K`5q@j7ay$~>AJMyRCq0OID)bb0NhjIOP*w41cMtrN_^8}O%ZIpY`)GYv zkEM9UUT%8A1H{+l9pcki$M7?kQ#Y3IVvl33r&B&9`BG1_?xlQ`axZ%SyQsu_HtJz0 zp_0D4mXp3W1WC^?;SCO*?`}Tfce{)HSn5$?2T5nYTS%_R7x&ou=T+;nh%eUNP^a`J z_x5KHZ9Yls?Ww5e*|lTcg-_yZjB-8dwI8Wo-}GCQ>h!jTyC#|r=JF9M4}M1g+ly#< z6#r)qYCQ}k?G<5GbRN=veiZ_D}Q?d^)yc(R3Ug z!|$w(Bzs(Xvrb>t{9*@@?~c#y|Lo%=kK&ECV^SW3emYC@8S09SM9X2XUSqM-3)~M0 zmT>X<&?V?g`R!F3(qh92pV(ROAJG9+xE~wuqOp2L z?Qk8ZS7`lQ%R(d|!pV#4f}am4DTpq~DdRG=*~AjpU2If~o#` zD(olqxhi*x&!g@iLGq+uU$dU#A?i`n`o+dO`W)h~#^a0cFdZIsI=fHoNB*bbIKl(> zi3q=Yzn0@s)NaE*UJUkDwCl&_ZYZ&_UGAlPi2LPTfeq|0@e_vEdQYVAq_3fbeuMFO6t!!HYBx%Uhu=T>GL}mD8;<2P zT0R9!I^5+@+=Yt1RnZ5q-WckKTXp;%bwztky{h>Wn!>x5Jf51}fztC7mRsPvfc&e9 z|4A5+=3;j^kBpz9s&p*ONT4w;TV4;~0-3_h`90 zUUwN^#_A34vZH-u{sDHtcFL=$-1)fui{pMezM|Yo{WwNbo`F=m2tAj zoBjs5%eYpsP#Kp9mi9~XRpz}i&+E_j5dPB!$J$NoH>VfHEBNoGGR_ve-UDYGb$*_~ zPd+~b3h-$>=#vf19?l8W?^%g^Ioc2S_%X*LW^W&ycyyWhy$X6=AlCNGK z7evPgQoa&4kbIJ7sI9!NHI3tS+r=F(`A6dwe~~ZxyXA|!q(|bB@KvQt{6)T7e~}~U zkom?%@aCen_YGXH`r*9Wr*g3!jZ-hasO=E1_Kechuf9fVs6Im}KQCa~<{|AL%^#BM zWw|~@a^qNTJj?a7+(3m~s`pjrucYJ8Qn8bS7c6!q_h`OJ`zih6^WRW9#a+TzW%uu| zB>Q@>Jb6`Jq&`)R%a`P{T;YI_QuKTF38>!~jHzZ+Lo9;>pSyT1LAeI(uP zcqE+U%fBl35*WX0``v>Seup6jdsRDJPl}db(MQT7@q0PE?+AX$$3N2h&$d5eZ%y?& z?A4r(-?DYOpzVE=Xk|X_F8Gi1691`a2d^T#%Q)(f+RI~aKgF)cYA?~Ns`@46N5%`1 zUlNbtzdAmV|Gy$v>>zpz{=4;;@+VaC^Ixsk(*8<%{_b@AReF=%t8QniO2<%~H%0p; z(dUoq#ouKgiC^-O^0#XJL=OrVZI|X;PW_yek9Y5&{_+!C2ZG4#(gn(S048Xj-*L& zCsfBn6z1D(Pr)9Szs&!{U+|s0u08oliud=z>HNrEL-B5$PU$W~D(B{fM%O80=g&v_ z_wPe;3{I!meKGI5$hvtf_Ns3uk)6ez_QQ^JcZWZP(<|}ZjPoNy2_11J$))_Ha-#E< zygdChBFVM|i#^RMJKKUPa-3>Y9+26AdTh-q}39m;K=qobP(oLpU$@ zsg1Abc;nP++!u&fOHa~r{Aw}M=)UrQSGZ_9B>D7LQK?rsHMJcm9^Kw(`{{N_w@2cx z>p9ugP@`YcC|YlZ`Y62k%lgG%rKekt^sBPoN9%hY^&OTA*pI;ZqEWGLAbdj0c%7lU ze*6H+W2f;toj#?yXdI`$!S%s-mC{*bzdAe_NPYP55B51UhV)Z;_o^JYW2M7CbGD{& zYCZ1b#H*+723TLa=|4lwx{vJk1+Gtf)$PFVfpCv-xP`ret-j{ff5dN8il@gj#D5dE z!*R;Zk9yU|z!?6h805Cm>8=m^&6p0ax|-YXs@%`O^&Ag{1ADc4SI6N~b+SPYr1zDe zmZ#nHAN-yn+7;Hra9_xy9`B<040S56n!_-kA*l=WAydhQbnFYOTRS9#T`yzeOW zeCjyO=T)0|oqsJ-Xb-SIjaLRzzslG4Q~|P+3aW;WXbk-|u6sfL;rgOibtsE68FD%CT=T)C#dGx6bxNi}s zzQpzVc=gDwI-Fm%I8)1mbr>8k1=VwKmmgl=QD^dc$75Txzeg=wsws`Lbo@)Oee>}6 z!>ec<<5M!8pm7WAgTdW&%}?W==s2kZmRp}X7yGR^wQD!=iT*O4>V^GRl#j;4@#kX(-%m8s>zej}zE_W2Stj#Hg+T{>Qcu)pxD<(NMKHK>|S zT~G~#a_WI{^#QoU?Mii58%@I%dLFO*jW|9$cKM{YM@`~=Zo%6ZfclW0@36gt^?z*N z;P=qEUe!hWL;uHioQmbqtIolC=u zpVfu($BoI|qpq7xd`Y;T4dZ;Kx8u12m@hy)T5oAbW&d7Hpm0K`a(boRl=4UE@L)Rh zxFo>gw7VX!Xsp-u#a+%jNO+WZfr>Dm2jVSJR0^^$cyER zy34*erO%`K3?w@YMCwxw`;$Ji5gUrAr^21ud)cQj6xjj#(Tx<&0R8ni?2LyAx4?ec zP>H<=i#t)sX-;n}_NvnkSLPSKsC%p(4JGN)RF@x0k4Meran0p0-qz!q_y;wO`lsNy z%d2Xq>-c=?Q5>Jgsk5-$#;bqatKI$Tdg$*VSJfpjolt*1ow4ReN9@4`D`v~7+xTxMOP%p3Q&ixbBk2n>N>)r7x_iUZ7uNP%j}4tCh%as-95aDyNU~->WW|qwN6pL-}#)B5cRv)$X@r z`42-q)#+FacGu~+7UPNPt;Gi7ZFpkyo_aco`*F3Fpys9@Z zR^HM1qw@Y&%Ey0ee!KJ2onP+!l>E@;u5!MM`|;-MP+Y(FsqeTS)#3HN8#ORNQO7PI}AyPTYk)c|FOoKhS(0wRSM!53VEnJ&*hM zjU+jA?*ZNyDLryV8C{RBlz_-ScmEylzbE|53Saf5CD- zPHEc{abbv(L! z6NPaz*9(b{Xw+T&MIO;3{oV1$Vi-4bJaRre)*sqIt|u?^dK8_*HI$SuayOKeJ2#)K z1Bm@&v6toelv|G2PtqlJZS*&mDi`+q*6FJ$4%#|y-Mnv=;@|%9#ZB-Lf!6FVL3-xdjzGE z>Wfd^j2OnvoIZ-zqnffkdgqe9?)XIBus@I|`rNRKwvzoFz_QQp(qUS9Tx^O-0Q z&S~F6@wm%di)Kf6ck{Wij8kMCO3ri3d50a`&VGU8d5@afjq>rFJ2jPi!(KHK*MEI# z2(LTK_+Rc7x4`s7=Oa>HA8i_|w~Tw_ezed7{BGONOncu#deA*F=m(o#9yKtX?C=t2~|C*ppSN0EOt-4gzf{M~v@8cK4BM#n4OEYgQ))Lr;Y_K(HU@r#7Z zsZR1^@sWIz9_h!0Ki1t>F+Ms2_eDJFUflnOdn_F(9=AJiugqig@gT1Os5ZiS6JIEj^!Ha*!bcrOOmdbsGj z86v+|Uy?85J#v@vtVg-|-1;r%_PE&$vQMo4k?~2niRJSu(ZlU7=@kDz(o^Ke@_qU{n7gBjz{!&%a?o-ep)Z^vfX`bmpGNV>*)5CaFTCs`4Vp|U(_D4 z{72^3(Zg3=KHU5FQs1hI-|hZK`62qm>MiY-*ej}ERrVas_LTU4pD)^9#KwE1y^db~ zqWVaE624e@Rpm?7=@WTk7fFw}|Gqt|*8i{3tLk*S^*mPnr98>|6LkO9tLXfaPwnIV z3-LcXKfDWt>*XF58@?)cpK6Nx&2ehmL|qT#)e0;>ezg|&YXTf^P!-@jD^xMxrgfC) zd9fRCo!X}seWK;WF@HS2zvNf7-qP-WJkODI{nb>~ecb2JWxZo5uaC*SXIj^bzM~`a zchO7ai5xtBKGlCZ^{<5C{vG3*ybdn<2X7_0vVJCdkbZxxcdUJ)`nS7J#~;T$0s{AK-H);|P4x|ifh{IY&^!7Jom6{c}B zoHt-TieK6pgYWfwD*TUCj@;|+%jbeF#(hmgx!ol`8t=hAFOK_;pPtC;=CR@7y@^g# zUdTO)<=qqEzdBFb3HELAJsz);a`O_FQ&^uze=qy{D*VYFN9ub*4#^|=Fh6HK#QiQT zM{wR1^@j6~SCO8X`4o=UcMSITs8>?RU)HZET-0CAn|8-~;8ERQ)^eidR?0GNrK@_FjY?m9m-u6%C3 z+T)Z@6wk5e*Z-Ow|6BEy`wB-=TVqX_Vr{QLjG{S zi_gD^ztE?al0MQu$vCH~^a-EPs`z5pJ)-BHMZSa=D(;eRoj)bLBtPX{(W>IB%3b;^ zIkzDFwcx74$@^EbpCb8Eg7443ub<&P6OSt5enQ%Nnb%aco^!nW*ngEAN#_6`l_$YM z>HNK++~@HJ!MSsNfAJ02_p01K$^MgscT;)CgZ7=h{9cEz;=K;p|B`bYvXAGMBljOq z+C=3+-Z7zlspvZm2d`z*Zs79 z$4j5D{c=WBj^3|b$@@{F=kZea{w}@u1pBRBwSHbTxd+8}ymHfv6?Zx( z;8C(KEb&j|^-_`3hxf}Q9+`*AKC1A!soV>aeuQYWUy41a5Or@hP20nbW!!t@cxfe; zD}&!NlXc`H$LFJe(sHBjgekwZ{b}6qQ)lwIco}cYe4#3O2=@iy{0r{G!aFLsF5*)I zdQpCgKfOci<#Bz~U)p`)qj!ikemyX ze3ki)jQ{1_k<>>yFW7_ES*mrRbjG$L(f5mF9!~8G>|bJg=T+S>pM6U9dEN0yd6W8D zALnI;nh4`*osZ%kOXYpG==)4l8k2s)CwkMmu}29ee|V1=`J?*=ZazuBo6>qAye~bB z;uGw@i}WQ7ze|hf3gCX)1kLxy{9*?=7nuO_4IQpMQWzJ7C_dqn{?PrtRaNI2tKt`V zLZ8L^QqlY2GTxH)9XZb;{YO>jZ{(a#Y_{j4#B2W4;X~(5slKw;9p%i|>)DFQr z3phTHp2KmsS3kSf4W&NZ`4Huw;GVd?0rNd}ABFu6oZI2^M}!R(OFimW^!HYra}s$X zN5YFc;plxv$%j9p5?sBc*q^@A@evx^dcI42ZHV?8cOaf%D7N4-H(jEr$Fzd zLjV6g*^|cU(e^7A3!hH~@&090ju-EN3Wj@cld1g6xL@SN^8HafB2V}venYM5MD=Yj z)>|+C{-TfD-8fE9yc!AP2Hh?ljbGoRk$gCs|IxyUosQ1$Ql3Nwuf4+Rkyg|;n$-e!6I-Rtx8MT{~mt(VQG@QHM zN>h8DcUOJqg!}d93kH}8exH?P`>>(kNqtc6c#IFsxudb;oDw#0LyM~0Vl2o-rkifaMFX^N5W>ln?_IKc1KJW8PH>G^1XIG3vDqtEhupZv*P&s)S@?CYkL^GWm5dPwv=b%{@C z?7PCzc0k;Pevb9bqhwu@+&zlkX^pTTzOi3*+C^pN+tI(O9Z!?_}S z-@>c1cpebzZm3u+>n?70H~#PAlltYhm)Px(=tXc}S?BBWhl$oclW6Sv1N`pP&Ezgr zQAj+96F_<#BxTYehq4sI{097f;8 zm-Rj=XHu?&%D7jkJHKSTSk@t9anP>^HDS}8*vYXm-(eodAC^V#j#Qe zC-i^ycfLh`q5tl5NW4P-?)W7hp;g8Ad*#3n=gs{p2fh$|7Q8Z+2wx6-HQ=iQuZ7iv zF9*Jc@HGXlli|yOuQ`0J;1$5O@a4eQ9=@}bsm_Kk2fiNg^;WhzAHE#;E`;wA<*3Wx z%YknYd{?Q6x(2=+_^yNRMu>eRd^zyl2Hzd3nz{?V9Qf{mZ=$NH?t?D}zNzp%sA{Q) z;md*VarkmoZB+<-oTWzVB6iwI9A5_* zR(0UZQH@nSpbd>CswsRqs);%oXmjHv)e62Gb&_few7tI>x@)&BYZh3RgDCCn{leT1HK$}s=5p4 zJw|i&AbdHHdk+JB+&E3;!k42?Q-wgEG+L^c;mc7i)oVcCG)`AS1WN1dbQ0bStfrQU=uNA*%~0bS|ot=@$%2TJx@pc_2rst@7IQRk{p zfNu4qt1sZoQR!+2(A}Q%)L!^<)OqTAp!+=+sGs4>Q5UFRfqJ}sR6Kk+s*ef*wY+^* zB78Zjuc`sGj`u=U5563zJq>|2^Mo!fw={BqzMvfMLik>U?<9X@(a+P+(+_YzPg9^Ldj@zG!k424cwPqjnkT6It>8o>v~8NkL7POl0n!lEGmRan z4@A2%?Zvb&(*aC}Fuet7b;ws8uCB^tI+^{aGkuI{0n?|MzQA-j()wyOQbVn0x(jJj z$VbvQXe>D$Ufxvg48jADI;yLOa4)2e8p|}3>13vlA?@NXK-$y)0@7#vnMOT09b~8> zp53r}w9sD?|0IlZmimWyz8$XZHpHWGiGNM})Rv%~e}G5RPyMS|?s}H93&X>2NPAv@ z)y$fK$GoIh0n+rqa-0s14nk~#(GxXDV*0Q&HDr5*?Rj-ylo&_1=4nhSIa(C2^-TBOv=K<|Oo zjW>Ya1oBFNuH2y1dq5{ZxYEF8mGOp7Kc(lV!16e)H`p~^)4HlJ(q95(w>UKfaa?dL z(r_@7`Cf>h0J{!J!R?6Q>T0wCIp+dxvI2JZR99p2>q_+r^)kML z__Bi8EN=?S8xWFksZjpnfWIGzccV30-W$U*e#)#u?F}T`scGgi&&p)Ls@q#bz;I2b}wP~ zv4+;`oP^Cv>(e)3tfAxW4^+p~Gc?xt33iQn;6KxVloc!vmRr z81rW!g)@8s%8!fyu8oUp5jeStQ&$hZ6tD)cQ3AFZLL!|?~3Ce$8tC#T=_zwp9Cio8n zYJ>j>YYoR=%JFYOYN#!ot}UFdEu5|`oUSdLt}UFdGM2N4<&-l%%-DzRzCRR3T0NA+ zIGJ%{#;J^3Gw#SZjd42TevAh)9>zF>@o2{58D}$|!gwa**^G-B&u6>{DV&XEx+p~X zyoBkZ5S8;KOc#Zyyf0z8C`9Fc3DZR(D*sEEE(%dSSi-b~<6pz^mvX#Yn3i(9TbPz| zyjz%-a=crZmU6sXn3i(9TbPz|yjz%-ar}EY{&J4DoZ~C!c*TP{gM;NZpjH`ujB->Q)8Bs%5ts^y$R!v8=Thc z-jUtY7^gGt$9N#)VMyVuCdWUF;~&QH599cUas0zL{tT8gn&pgVoXvO&+<0b6@+@juQiMScb(tk6N7OnQ*<~= zM|R>1EPo58|32{l5cHjvxF>~5Hz)qsy4b=)l+P=2~{pmKy_iEd*orU>D zNY9gWxwsu(&zN2L8L8)hwC>|(5ETY}NMc4(WMO3eMvkwLO#uuQ>gd zv^{h?(u^?G%ZxD9+w`!uf2->0;Y*-@ZB@Nr_({;WcVt)SmnMcf6EMx6M|1q++1`5+ zPJ>?`>|1?Ts0Y;Zfz=~%Cta=6wvgN@*W&o!ftg7fl=F-lEj=?I)B3JS(DizJVoT2ksGnKE znOu%$a=y+C?}gKlxiw~^U0<(J%yxau*a`7|P=ng3O+Xct)6c-4%4bUtEIfhyu>o4g zc)?qv5ZbdEnOJX!2U3EkXXtu0KTPx9MPX{k7KN#uTEg*_aD0oxl#WGV-TqusqlDu* z7<&AEt#?aL8oYLRXHBA$YEu48t!dyo1B|PF7+-mW=-+mjcteSjGu z()2(uj`AxQr^{P>;vTe5n_A^e`x?1j4Ruc~pGoa%*rf8AjpccMt?c-ddmHM-T1n=F zf50!jBqo`Z&Sd7#j^EkSP#@K5%>LQ&+ka7N7hvLRY*Krh9X~i|s6Dk(O|nBOx?fVG zHS=|3zSc~;;yRF{vg03XujldE@n6Czxa8W6O-fH1#t(0Opq@=@Pl?~ONApdIuLJaq z+G!@`dzwk@WSZFs>c_rN2By0=v~vwH|1z+>TI!#Pa?Y+jGrmm+rFzxQ4j+Kmt|7(o z-JqT=^`~=sXU6ODeR=JE9RF+#*E^COruh4De8nuUnB@&LNzO2qQ_ONQOwu>Qr1+A! z93^qN9nJB~XL<8k-guTXpXH3^c(a**5%RxXdr|yZZ4I@ib~dL!o9#V?^~q*CWrs%(sU5_Ap;ca0J|Hexgn(+hq&-Lw)0PZsBshh5gISrcl0`)-E&mK>0`p zdT=PL!`0bio;FvhPwSMM6W~Cx)$$As-j|eHPXCutoJQY;A*fYY52S zd$;xvTeSY`v#6f?EUIT=>o;g;dWL)!$qidPzVh#f{_V!PK5WN(N5X!}&m@b=eG0b! z>4C7H>R;G@#tJ=-3Hx=wGO`ZQoz;m>shea`eOr@2A;1RuEn#%c@jP~4AHwpD=TD!4zKGgHxk;c~ZH|X`vR8Charz4yDsnwyjunyiQ z)G}chjPC|kZ^z@*t_cUhKK|qguV=UB{G#^TQ5_NMaqA4|zdwyoJME}6c28&8&!YCR zAI5u04H{3+NbYOsc;_XrNuY5^jx&Ld8{onY+<(?f~ z;1vD|V*{nI9#`{()|T$i)+G(({A+EIynz<=dxn?#`7M~P@rfB0%`b*oG=3S)=^D-X zJ)7I>Vw3!fP2!);b{=g}J3OAlrDFW+{n;EpwGVqwNHcXmzW;>23437uS=AfQ^80c7 z)S7Wi9KUp`HzZ*z^y?$*4GEnNb{Su9HPWnlW0BrhFB9qXddsPeF&+Z{j1y_SwRfc0PxWRz`)33Qx5jcD2kVL?w>7sz!2{@eWD(OPOiP%~=km6QX$jLMOh=nkPS$WbXujS%vWCk^ zT9EqFQqF%`uhRYMHmDcN>(lrH`eU{yjoPg9yV zE)QLCk^$vnc_{f>O-tFnkMTH)#)lIcEDwdze-GDBiXX;PTu;kcZaJ6J0oYEgZg800 z53~DWZdVR-yF%-my(3BCj-anz52bQYZViQbW@1C1&EqnrNjABUMfqno%tYF$;o*SJ z@1_1^o5pX+$iFXCZc#opw#h#=NaZRer1!a&H%tlX{j-%o^}gAA4Qc+ju3;*M2Yqa9 zr&iU+ay_E)Z&t9iP5IT)rhZ^oyq+IFl$gZh)HHTav#DK43QwB=`zMW3S-*5n56!1L z!T!TXFg{r5?`8A=eFj^T(f%_VO*XEEel)jHFJlIbLwbfHK5dWZ8uerS`q|uG+B#jA z)aZx$j!&G8c8B>O^9@Az-jN~PKF{X%Y_>)7vs=)8b)zBwkE*kekD@x?{!Dg5ve^)_ zA>?(F?B)fsA>l=%f=1a$T8TyljS7l(BWWd-Dz?~yjdoMgmejODODneMZ&P9=HMXF% zq6C;F(XtvfD7IL!ZX_zJsfC&<)Uebcdq-KIp@roGjC^R6UXy-KDsQ; zbX4QH?20ryf3^Q1_lkQBW4z3C$aypde)6d7uNH@#-vX`(IxqFB^7%>M(&r@1PvHLPV7Wgf9ry7g;1`b@ z#-GY#?mwWNZ=gWIMN8CGczcLE{Rh08y`5W#dskomhk0w2J&@ld6ZXa(YVE2AJ zPgLyI<1V{mev&+A7J&NxtayIXQ9QT#EBdrwW`S}aIJcse`=fQ5J4fAZ%?C0Vwj+?(P+ilMy-C1E@&mO24b<5Y(PgSg&#_Q5F?nfP`x24`?AAc40 zee98ncIFGD$$R4W;qClewEefGZgI=`;**Ll^P+Uw|6S$^%ufg#(67R7{F+Mmuz$?`mj{J8HC8c*Z>_RKaN?-*fe@;>^fGwtL3;hCNP+a8JUhqt%qEZ>uN zGrgN}dtAJZ^`#xC-z~@cJ7}lOSDoYU*8Ot1XSdsbgK2z>_Kl)lIkW8R=)74+c-}o? z%6#Es`b^`9Zr8Q`BfNgv^IEs1c4&XL%-YI!Y-Ky_^T=(f_WA3cS=;}&9s0f=-rf$o zz1wDW{ja@}{s_G6r$=Ym&%IB~@;IfRo&w*%d`xSG$N4k->M{zy30}?@9?Z81k2KpX z#<&)LJJap`XP;M&VZA%BKjYw`NsJTl0^HY2d2-&l6y?kLa7tzG|Jp6z5BT8icH7sX z+fo~K`ztE(9vj~o)Kqq+v=?W1RPcD>;v3Uw=!ck8?i7o|imX*^^d{A@z^S0UmexPPuP7KalTS zg!93ofIVON1yHWvUkLa)?)*-<-@i66?ry<&Uj@F4`O-T<$@dM{eCKBvFFy--^t}Je zK%-Nx2R(uO^xY``v4B7QZtw}j?dyPt&$k}EU;RTMpxc9STz{yoa`+VC{{{(5+tJx^u#?;TaUS^qVDx z8TY}nM|Hc_%}zL<_%`|x@tu}zmp`e>f&Wm5bo;vJPdaRhx93;)%@}ps*Vj>}eSJOc z?7%$z?`NN8Kb>}Nfq!oHhV+g_hVk0$e8)+&$26RoPvg1kU`mIMw@*=@9MAs+m!qEx zjV+FEVtdo80}dz7Gx^o_Jnxe!TX>zfeMz<54*U%n$L+{pQEi{6&aK|!Xn4~w7J^RH z)=+I?P~k^WK*^Myz;Z^`AOgYh0M3|`L4QJpGU7OJkI0%IOj2| z^*fFBtm+hd{MqB^z3MmIGM{?}l2wd{Nx3=FR4Xb?gK*^cKXFgm-~!M!H1D=IVktnx74giZ^H5RwVG$rZ^3iVH)?vO z$a|6vHR+l5{b_cleZTIdFVD2^534in`@?MYBiXg|wVAvx%(U-Evorbp!~5e}-XCXY z+RugAnfAEL&XoK6Pl~cL?fHgm&ZlQSec#%-_Pl+?O#Auhn{#)kKZ^5yFIbBE4jE5b zxG&lb{}k?Lo(1P39tCCGygaun`3bb|eemlzf1jSaGE?r`E^+Nn_q>evar0U;?fI`Y zx?PXYTgUWunSa52xCOuNV_X-&qN`+nY)i7_$Cqa5i+?Wnt?lfOPI5*17r!t4cf|d6 z7~i2yf5`49qnqjV>2G7+U*3nwdyVFTsJ@@BpKo6$ubAJU`=>o?EBEhKT@QEEN<6n` zX09=CKitc9_GVs-^Tpcvy_sXz$@X<6uen#+*RT1*^G!Z~_GkWV1Gaa5e0a&DWxXTbNI zj!*ODdD4!bb8f!#I{0s5y&TLN-+1o)saIp%-*N6}+6y>u-2*S@jXTag&Hl$Y!Sh3= zah&_}IQQd1?Vs0??{Td6_PMU)XK{T#4UQuJM%U@&xxKO;_QyXBIg)1} zzR?v+ejejyC}oWOF~)H=#&I^raW=+rHqLzG%s0+_@> z`~b%H2z_Sux~9CS-#OIt`W#4G{0n?vc%Ey@ zPW0=ect0Y~|0VDNoS!Pe5u8UCfd9dB+7j?(jOXjY1tFZ*&YPc9_<-ye*OdEiz;~sH zZ^d)Qec&s&ZeNS`d<)n0pPgrqvmJ=bcgKG^uTjUrf6t3*Kj8|VD);f3=g&`)?`aCo z?=t1Nz<>S`ZD-Z_c01>v@0udlm4)EI?+qh(evkG;rqMHHMkBuSJb#(ao81gbKiqcy zU9N^>a=iCUx#D}+Pv_6)_ZK}=`d6C9y7O0P{(Dg05^T>8&-XaLrO$8nywrly+I0Iq z$2H{^{54AXenQ510N)$f_tBG?_H)18?-u4iWq#$I^P4}v&sM)Q&FQiCm(yckubm$I zdL8?GKXN;4zi);==@E=G{{=3+-+E_;9iMeUI?J)=tEOb7d+d3(be7x9`~I_2zKi?Y z&I?+m%K7sC3)-g2d;5Dl`6=h&y0G&CPs*;{hS8L|Fy$7E$EPl^pL6g%ar(3H8(sD3 z_IWQ~?*nlkm(ufw9GCtSdw=JrT>E3g7`q^l@<;5q4=-4l^43B;*TLK8w}mMMi*O%! zL5I%YzL~Nx#eToMFh%C&H@X(4d{yfWaQ@k!BK`ZH3%aJt^OSSJe62SP4C1~qYe9a> z^k;BCyx^g!_WkxlQ|qtw=Ve*SJ@gFxAw4_`Qet*GP zzUR*N*!P`Y59cM54{eru63M&3jjlxUQ=b{eGYiT+_I+m}c{|2cGSVMS$b4TS`ElG| zVBRm~)w^(if$|?9U;4UXoPghp`Zu~-QciwOK71B`<7VMQrp$|G zENn^1E5g@n3p=Ozqk@8pU_dlRM;eK*xVQi}SVfsIjC&<4s{Zo49h4%W{7dEh69Vz1r z45J?2zK?0}*!M9F9{YOH;IZ#x?0i>U7@I2jSE3x@*Dh@O|H}C#yj@Nc%V}acO)SS= z|1qxr2T=O&Fe%$7Ubat&?bH1?a$zjx0~|+j@DuR83!{uj86Q=DcdgC8U1)Oxl=IMM z7kc#k>oex-dmhU(KUL0a4`k)@ynJNp*Ki%qxoAGU{a&o_qE^q;7svHgb&2GcPuj=%y*QsW!^fj?UzSLI8*w=gJb?I(h}-9>MDj1U;duxC zzc@c$hI}JUHA# z+1|4(Ki@rb2g)t%=W*80<8lv=%RM|U`+2-o^ZS;w$@X#C&*SoJvOO=?@3EhUtEbx6 z$9|7J57*D*x!+?yAD`9d-W93#dMi@~W1DHzj%QCGT`yxeFNU3dfr5N2UGe|?fUxkICyJDpB@MAfYQFp zkZ$j%-K2eg7r6MW-p9$cq(m-`(vE-jx*ml>z`ox6Rdxn`+xj@ z>)F?*fa@UkM{~h4y)O%2vdsJt^YWW7vA-kusn?Y(-N7@lzt?BnkMD=hThyrY zF&8ab#`p@Bw<6=#Ri?3I(P@3}ebu6~sdC+IUeuDYey@BVd^Xj-?mUxj-(N&sskooM zEG_EFQ~Fcp==-R)jHKTg#;uF`j6Jx&!Sz+|Ka-8!Zka#7chPQlI1~3(pv+g@56XMX zpDdd6%-CQWdlxygWSk@$lkD$F_O~<3K8_|m4&-}%QF@mBeZr)t2p;o-S-daIvhU}d zS@v-;sr%`(McG-Lzsj<=!>-3fJs-A9dG>pO`e2tSE<;+*D?MX?i&9d*8>bRZGEIXf5 z<0IJ(j5l!mo48&x*IUW-zA5rvXj{GCCG#^6*SB(eIZp|1_w#(+Zj3|Mx~2FY<!?<(;hOuH+`n*X+79=3ayI(5mSxbUy6Zr7N^u)&3RwetaU^ ze$O~%@!7OG+)w)!cO;$j6B(D?+^%kJPmAl1*x!p6&riz6_`7m(B6%~eCpUmmTu0=( z^C0dkZ-(zdzudg|Aw6zd7Pq)wzXF4;wfoYU=gIj7s_W9M|cT}L@@ zeU$Uo&gu5}PS^EhK1rT4@AzUi%gLT@AGg_>uRSYU%ey`&d%AtT$)0ZafA)0yc=fWJ za|}kNtgmyreLvLA{_9D5 zc_*F|8WS0(HyN0(-JL!M=LgKcYJJIu%}C>JJuZLUXrCYY8%@W`OYz-UW55yD`#sa~ zUOk?35D#Gf?*QlkE2>fM^?KZATy~{R`+0fmbo)45sr%NGjGc;YU|3Azc;CS4Je|YZ0_dIFe?ZNz$Yk0bSJsxKH8}xg&53YzNy;LdRJrA>A zhP7YXvleRk)&6?2k@fZSyWkb+nL(NV@1I%+Ci42HCh-03g$4anubGDTR$$L`JH8+H z1vfSIPc6rB_tmC+$JaLF{-9}WYFet?Zy)7;SvF06r}B%YS zHFqk0@6a?p^(*kl5O2C&?!U*U+RxYHQ|;&E@u~LTWk^ijalbq-c^psS_?u`NXZby8 z^1GkpD<^oKvVZ@I??&{!(79JmPPgChOis7ohd8qz?3Q|**)p!$v%mw={~fNC7*|6n zTXei#meHk5N!#L@brrs^zjBL9zL&=Ty3qTHTjA~B*?7#O7t8Pc)3rSOK2SL$%}bUu zUQJ(1Uq|0S-$dU`zmmR{ehvLP`gZzM{Pm%au1dw<{SlpKd<a8=S z4Gm@rN@z0Eq0OcTy3)*nwwi^|HKq@`&a8m8n^n+mEvHwtUrQU%HQukw zdvtlPmNVdxR#^^d)sRD4b=V=T8g@vl;+lU#HPtC~Wjdt|c}{7A&na!F)p(sQH#nuV zW{s@WGC{XUZBfMba|;Rhje+hF0W0N?F#GiCSBf~EZev}S+=V;S;o?? zWa*`WWa*{D$94ou)Qu zYLlimPmz*Cn!09+)U{soho?wgo2SUuZPT?Py4Ft3iC@4V)zT6U>srS&XIyih)SRa@ z^^E2;Ql$3u6e&MDMQSWhk&>%Zq_wpv(%QNdX>CJ_l-#8Gmuvpjnscq@4D0eHUEZq8 zJ5~3pS{gsBrH!C8mob*I@M`?c_moSZ<0ojLj^DNPLlg5{7yjkPR-Lma#HNH;c>owl4@vvL=W2am8`zE*S_ine0 z+s*E|OL1Ou*Fv|s7ecqYFM&qfi=n;lCD5JjE1|oz-aT6WUM+t>%eS=rA-5bIhqcUM zw;T&2ZaE5$y05{y$J{q8%`)E55{_$)ajkI-HD(wm-7BHv?mLn5l>7VW{|Wc~SU%(a z5#p2XpFoZDmk?QD38nlHtj?f2qq@nc-aK z!uu5$v^66Gx;o<{jK(z?)3LlZL-Mc7$iwn_&C{MygynF?zmca?Q}I>WK>%oIYx#&a*Q1I$k8$Ec^_qtc*dbeJ#vg3^PI-=anC2vxaTwIn8&yV*8)#6 zblj5$J>{7Oo$zEs&v^2olb&LzkyQqDW>rE{v*cJy&#J+4X4W~-?5qo*d0BN(Z&p3j zm-R(xdDa!s%B-c(>a6Ra^RjM))@FSPx*)3+T9?%Z4QAZ|ZOHltbV=5FXj9g`(4|@5 zg*IpX;F=7hHLDxCI_p8`nyg=3<1p4{J&e?WEa`JAOGd&_mh{-LMn*JpR3l5XCAB$Q zQkQ2-Pp-_?t5~*-lh$k*C#$n%oUF-~ak4gB#>u+u2+Cid{V23O`!~>Vwu~HOhG_N- z>D6v5yN!_0l7dk%UBj~9apF$^Q7}vUu zGc#P!$r)KtBc~AR%qfSa=F~vbbIylm<}89{=PZHdadU4=m4-9$1+pJrK%~ z9%#*x9$1|tJ+LN6dSGqNuTa{$oX4Q+bNZp-96b`X{7qVZcaDtM&05RWoRq6EKbEum z+GHb=bN|w0qc`U%Ebq+uJ+wdPY3Qz;XP|p>_CfdN?1v8I9E4gqQRq<4AoOs~bI{?O zKSD=xV$h>GFX9~aI%-cgj^(_B$nl(4pz)j|(6OA?aD9AN>phwCIwIpae}l_q)pE9LYD80eHML(OyEL*#BLf<-G;%oaHf-H+-Wupg-d)gR zntEJQ&`uw+{?fGNSaK4;FI`b1)-jx3lv^)P}=;r)0 z(5?CZhHlGGx(=f;KLr}ePlxvAd!Re>bD;hCh0tC3KIoqO3h3VaD(FD|T&R^_3mwW| z2tAyC33NDrF?1w<3G`_GmC$4P*FcZw-vEv0uY``}w?I$ke+4?8e>?P4{#xinzU+lF z`FCS^GXEZ^QScq8v!D~2TF?beFZeMuv*4%D?1F93yn=_J-hy92eFcv}%M1FUl?A(@ z)dhcm&MVjltu3&i3ksft))l+}4HmotZ74VjT~hD{w5i~)(4_?@pv?s*q00;Y23=Y3 z4``_1Q)p|!By@Fwc|H2SU!D1mksltVWa1fbmobD*0G z&V_C*SODEta4~dy!KKhh!DZ0if+pzBf@RSDg6pBX3T}e#DF{LL7JL~xQ1Df#Rd6SC zs9+uRaKQ%XaKU}hk%EoTqXnCw#|nM~Jznq=XuRM-=vcva=*fZ}=y<`ep{EKShfWmi zf}Sb(J#@0*S*THX5b7)(f~FS6py`D#Lo*9sgJu^VgXR^!1@#ub1N9ZY4=pbohgKGz zhE^AT0-aa*8ML<0xB>lNm<+8eOoIjsr$HMEv!P20^Px?J#n7dNWzgorO6c;!8tBTx zbD*KZ3!trqbmO_2rS!hpzT^K-YM`4_)iMAG*%F8M@y4GibZ_7tpZx|Dc`TUg#!oAGF*1Tj*x* zQ_!v6z0hsm{m|{+L(qu#kI-K4Fm$K)2(;h(C+IHko6tSpICQV~UFd-K1E}TwJ9Nl9 z0X^(J3mx|U2Rh<)tU&*JQ=!MaQ=!MbSMUx2rWQ3q(~GWxW)@uw%`RFF%`3VY>Mgnz>MObpT3)mUT3K`#w7Te< z(0N7QhSnB^p$m$>2dyjmAv9R@0JNcKD|AWGL(rz8N1#iKc0ikpc0!jIJpo-=^dvM? z^fa`!XaKspC<K%K>%(A45CXnOIFp_#=$g=QCTgXR@K4D}ZO3hFC< z3|d~?53MZT4XrNz19V>TK4@*R1zk}59JH?Z1!%DN6=*~8QRtH5H=s?$e}yhBJ^^hm zJ_%i3{5R;z;(tIx#h*f3izlJ0i_M#`M~bIF*A}~>>xwg>>x*YV+lvdJ;o=f#XK^`n zQ*i*=T|5W6x%gb@*5U=wZN(Quw-;XujTB!7?JaJC?krvg?JvF_x~upm=$_&bbZ_yO zp##NVg<8dTLWhdiK@S&ifDRYm2OTNi2t8W733{yfN6_QNKY_-JAB2t-Z-<^N?tzXM z{~CI#_;Kh&@h<3@;@?9ji=TxWB?qC-k|AhnNer4^@-j5Dr1YKwwK%p4VQcg+F8;H z-Bi*B?Jl_ky1C>V(5)rwq1#ICg>EnTE;Lf|188qaH*{yo7HEIT&!M|YehJ-E5`pe5 zc@#QO@*AjC@;m5I$sXw8l4qd9B?q7*C4hw8pM*sU<&~#r0G}AX7n(fPj=J|@CUSBEH z=bHsB_f27$eL?5~-xr{DzRRIO-__6tUo&)xZw0i;cMEi>ZxyuJ zw;HFb4V z^7TQxeZPfn_B{pN>e~z5=Gzb5?mGmH`2Gm(^$kOJ`i?;ReSd=P^1TV&azO&F_-+!PZKF2NSe_tx}m~SfdxGxJD_vJ#zd|v2DpC3Bzn+ZMT zn+=`t&4Zrtod=!tT?jS&i=a+_12om&2u=521p&`$ptbdx^;?e>2J z-R%Duy48OMy3PM@=yre7m(c(I6lkwM9lF!+f%f}zpu7Bq&^>-1bg#bxI^eH@TK>7v zA%89Ouzw+R*nbIh#J?DN)V~CJ%zq{Hxc?ex+e4?z=aue*)|Oh(1*OkH>q=jM21{RoHk2NPE-8Hj+En^i=+e>?(B{&U(B-9ngRU(7 z2Q*arDYUh861uw7459x^r$E=1x}obzGokBCXF%Ia3!vfB5@=^>IdoHL0NPzT2fDfR zT6f7crC)_wrFTMy zO4mUTmu`R#m)-{*DcuM?TDl2(tn^3FrLnlk0g&JiCLm7ryh8Ho0vup^F)Up^fz3gRZX4z}d?6PCfyt22T-m-U~zOwhB z<*Jos<5*r>_Bx)O$IIl-Kd+)x<)FbuA>!F*Rcwz>v)CK6|a!G#ww() zlNC}|qC#c{#w%oI=~RWxEKO9%%+i?(nK7QMkQrlRro2^2ohkLE&y;#IXa4)D6l3Mg zTUt_#(99NS>&#ZPZD{6g(8Dv=K;tu|oNwNU;{nM*t~Q|4^TXWiA3VKmM9 zE_CUvEzss!zrwnqN?EtHQtDb=DQm5%l&xD^DOQ8idZP zIt;C?dI`Fq>Q!i6)t{lkD(RDkDw%;_QYAC+O;s`jzqCqb;G3&t27Y;!%)qa#k{S3= zmCV4mRvpK>tE*%leod9k!>_H9dH8izG7rDLO6K9)t7INNTqX1HomDaqzo|;*;k&D3 z9)5F`%)@W3l6m-TRWc91y-MccBULgF-&-Z~@H?wy9=^Xy=HYi$jiSaqRqsLfR(%K^ zs5%9;s$^z(sOq0sK3w%L=y274p(9n!ThaejF6gnU4CwKy>Ckvp9(1g#2zs)r6gplt z3wo-m8ah!mA9|+heCTA=MNngQ5bB)$1!(H*%c1GBuZCvMZiZ&hUIERUeGAk(dll3- zdo{Ft_SbH884a`L4bhU>H{d;5(`S~$! z+*>U(p99r0^J!Jf%;!+G%zPfMmYL7tYMrUB)|u*RnddxKt#j1XU%wSIqSfo5W7Xe; zj#saTo~pj*))f53fOhC)wH$XwjU0E*n(rWzTGNW<^qTKtIkV<_(CnH`(7c-aq28JY zuSqd{H9y93dCeARWzAM-ba`c`0uTe@xQZ1Ms@Qk)_Qd{VpBio)jN47mvm$P*_Z;teX zcaChSZ;otf`5f8O$~k)Wo+H~kZ;q5)J4Z@hFh{n%ZjNmG5-p)gOK6@W{kC$B^joWz zwnj?}Yh9h1bCc%WtdXr6*`|^0x^Az=cWS&}#o(jjz_V)@kZ`jkjw&tnp4QZIhPPt!>z> zZP==9h-m&^&A(TdEnObbyt$(|?MlBW@$M#?o( zsgde=vUT(3$=21*lRjB6Px_>8p7cp@p7hBQU8_mgTB>U;*T_nZgfy~7m%BB-S(kft zd8aP-BTtgCf1bR{KCJO!jgKInVH}w!cQr?~4ac+%am_QPc}{BiTjq22KjBHSK}Lvm&w{)Qr<@6 zm%DAIJ!SK*JvQI{z0J_mHb?df?>EkSR`^q+UinL-Nx8%L#k2SrSho`&s~Y>TeIf8g za237qLijM_8yOc$96w4h-UK6{thWP{a)grJ2THmHN_vbQKQ7R?%d{CF8_71Zi|iv~ zWSmTpMiR>-ePnOf-ka1{&CycfGT=YKDukri#1?cP5Z`#*L z-$r(5e9OKr`X2QU@9U$t$f(92+ZUsclL-8eWXRk$pmTO>vb7-E;2wi zl5J!c86o>fi;R(RGC>*{ET8m|0WwH7l6a8T_Oy{!|yIda`AcJHh86w-rFxf>$$Q|JQX4Z2;=`Z0v zu#es%2SLdvlzc+T7pG5<_&3#dzmoy7k!&No$Ozd-T4aojldfF5+yEIQ8_5vaMuy2Q zGD7x|78xVsWP-#$ueP^?^pOFwk!&No$Uf2{V`Q96kod>5cKM`_43I&xkqnV-WSHCt z%K5j8K0@}978xVsWP-#$;kMgB2FOOTi|iv~WSmTpxVg8>A$??k43dpxh-@RnWEUAB z`$&t7k#RCX;^#Vc{iKf!kd0&)*+*JrjEs{B(kNoNq>l`cL9&qyk!@s{>>?v%A8C;> zGEOE){L^!LyT|~!7~F{8>NL`~kzHhj>?18QM#jkmX_T-Y(nki!AlXQU$Tl)ec99XX zkF>}b87C8@%V*bL240TyityZ|=H~*8H&2sUveJ)V03x4%~-d6_7 z_zW=KNVaJDJNs5iI@;C7c!$RSwXci5N4;xc2Y7qZg})W*_A))H>DdE=;Hsq5=Y^6k z{Aton&&NP%Pl7Znq@860E>PR4{^EfEeZBh22O8&jhS}+F49K^$RN2Gd@AY4^NsW&auq21MR-M0@*jmSNkG zvX6|B3DPyoZcl&=l8t1DY$L;D7r6t}aYApAF)~gjNTbrO&jHGME_xqX2I{z>50Z-+ zZ=?^AZDg42A|qrU86y*kGvX8XL7?~ggRd%_JWQc4d!(oU}RI_~2M+V47vW@H_`^Xp>CljPm!*WR< z86bmXBN-yY!j zl+(>S5677=!F)o8x&E-wZT|GIYo4rsSxo3KZ&JF=FDnbpjj=Msb)184b0F5J`TwJI zm}xJFcbh(Cp?UrbZA=$B%-htv&F{Wo!OQt9PM!c~<5#Q3e8x%R9QFelBtvAFjF8sn z>F3((tpfL8r?%c%jkpji^&kVis@ncjbwz}!E}p$kp2X{V*&RIxtI)rvY%Gbhv_$x5poC92gwtR zI~H;~Kq;q;K1kmP{?vTui4grNvW@XD{YFswBSOD}w8%lG$LUYdV-j8Kb&zGCl(U$A z75zqX2RTT_L2361dgCIN2TD0U`ZD^( zJV81x=KADfaupc{rQD755&9kU7X2W7oc;v8af!XYj|`HFLD~Kg{VMv6G#0Vn zKV)|9&MskphgR(s*=#3!D1+`rIAQ>W8F+EJbkv>A-L%)Nx7#{@XynKRj zv)-=9LHfxuvYuQ_hCpd=3;ilG%y@)ce5qaTDl!bpdJ%F5;}-oOeVqOTJzkdSdJa(g zgFZ+uW;{f{ioS!~NcNCXa*#Yh8VzVdigILk{)DyG5spC75otC8|iz< z9poT+f;7Lt`ba-nMg~FYw|e>zeGC06GR$}f{YEmvcn`frAEh58$ ze|kTCJ=sF8B0I>9WDjY9vORIqxQyk4Qht~|LRw^;G?v);ePoafkwzoa$slQwaS{*V z+72HXBtvAFjF3H`v@c4IlEEwNazbR7+(_;KWj%|2kUma-f;5`!avY%K_t6K*#f*pO zTj*DjVa7MoN9cEugN&ab{a4!c1i?2^Up;+@zJ)$a-$CC)T8u~O{l{KhR84( z`P^S^=Z}yU8C+_|Lu8nYkbR(BXD#|DDE$^=JkIziTP!BZFiEDC>vmBcw&fN#iEg2WoxvK{7;kGTm6o`p6&|y4jA0$p~qYaniVj>yyFH z{g>=`kPLn9Lv}nwhRFzNk#W*!VfmyVl<`wfwvZOnP$#w{{V z8mm|z86-nw`1ABuJD(qva)b0CvW4*uvWK*o9;J`dkJ1}oX8mN443S~71C)9r^gZ-Z za+EZ`V(0Ud^<)@)6YF=-N9cR#E&3?^C~4kimlp>;D% z5Gd^!r8n+kJ3(zHsO@Cj&v=l&o<2n1Lf;C?dSS*RWDnCV`Y8PnDEZ@zk1}q4-EN1U zEC(fDJ$(xq2Bkkb=p*z!^cH=TKJ*Pcf0&Gr78xgvb#^`<86@MRaW~UR&C&x;|Zw`uyrFNEp4Kq)^$->2#O zUlh8{7hkj(k7@kj7ldx}?=K2(N_yvsIMWkM7rM=iVWFhEzGasm2Blvkq(!>c+v%el zxPR`kSx<&QS+9jYOy5D@1#0^l?^FNCZ!P*5eVjf)Z+x5m3u^z;2k3+Jjr48c6-hP2 z!o~8Q0+jtAbesPij)T%pqur*D4Bcz{Fc~2&GEN%zaXm6f#!2HlOef=E+Z!E>lR+{> zhRFzNeV+bZd%Z9jAzd3~dse*^P;PsvQ5jQyW_<8coBD~D0-c7jBdO|T;p0iyz8nN) z`x`Yr^0H9kA;#M@{^`rY$CG@ogc$^ z^#hy6Cc9i886-nwn2eAX87D_UX-BxrE+;}-WDL~#e9&#K84)k@_zA{^Zu9#iLW!F{ zw99jWvYyakJ~|?Fn+KGV&(C}T<`cTj4@ZQOUeEMKrVAbB^dmyI=~GI+7UpZye9cFM z4)a!}+q_dL`8t@di}{3Z^O++;Nf$aCkNmce=|Z>Zd{rpvLP?J?UFbG%e^n^yLP<|( z`eiYp!#wh;&~3i|s_TB~54_g^(Z1J&ZnOQh0OLZ3`G4x&=0Rnl`RQwoOcy%L^N$MM z<~2v#)SppGx#HdCl-GrYX4UIqP>zo-&A0q@q2v>~&DPf=Oz+e5$6ptIW;7oW;=Ri2 z7Sm&ze&%(dtS@w%$$yG7J)!Bh{z)k5Lbtj0PewP#JLoW9|C0-Jo9`;GP5Rw6KBfmW zz4On)&x{9^Zu3#4^sB_(jthSqWd0D@rTGv3QRpy_{#ocYPbhVNF}+XItBwiX<|3u; zFQ&&d{j0}>Zu8qpNl!3c=r*lmLWvtc;&y>LzCnli;V~EJHXUyWC7%zJ{ttkXPv|h` zy&-g)S1Ki6kog*!Pblxrgl_Y)bt1cEOeMRyd}iAQc8QpOMM|w+SLZi z_z^nHZEp$P=2J?^FJAJ8K|L-&$=?M!%(HI^-Dc)rg_2(=`6Hm@?*k>j&|zNqSE1W% zR!V;H*Cvhp)dD4d43zvrhxx`|g>Lf`rQ{bc5!8MJwI4x;xpK4*bekKLlFwqk81o4o=Ch+hw|PV< z`Qpr%U_PP4ta?Z2HWw--pKCMw4Rn~Hcf`BRyOok2V7ky@=ARI{%_^m&H!@x5Fn691 zy3Oa5*CtIHYh$|5VdklKn{$-Xk72}hyfI&w<_nJr-R2gh)DvO8KIRkR`Y|SSn|~X# zm>y%g5a)q+g*czQ8)v$)#jeim@dLCx}0P_poX2p9#$tRTU z2!gU5ji8h(#JG4*=r;eTl>FkQ+z=@F+d#=L#JGH4=r#+Kl3)C_N!P#M#e71C`6cz( zPfE!rap|W%<`X*1*!x1a`JPhpiI;paP5;74p&o~t?-uovPvVjvLe{z?cxGZrXuURFx^LFQ}Ie1nNFeV6*z6A}78^&ccG`Y5W*WjvvA*9Z8qmG-j>beLHm_~--bOFjtFH>#iWL5RLhz3YQ6<)ROIK&dZE zj*`Y!yL=OrbRWH+K1g3rAEIxe57T$hN9cR#E&3>ZoPLzv_!;X5wSIa(eUQGMzJ=@{ zd&oHWCfaZO+@_BVlM&J)k+eP6o*k873oS4=CGV(MRdy^rQ5~Lw30) zsM}5Nrw`KC)3=ZvWDgl7A|AT-s??d6^NfjRkL8+%v#GKGILtlL=79h54AB-vx^I(+B7q$u_c!>?333C@A|aLGRjWmlq%#$u_c! z>?333D5&Mon|*8_sO_T<(AU#9(znpJ(Ra{y(f82z(MRcH^rQ3%dh<7|AJqEk1N4n# z8`(wnkufqsx*li0koDll_}>tX^lfAp*+<66QBeDb-qp|Y$VRe_>>`aP?Db62NBYSQ zvWKkyt(`yoJDU;GBIBg7%TD)^K{7;!$p~qYanjh$^~oR^BEw{aw8%JVJjwORAQ>XV zWQ4TH_~-H8+v{7T|5-T?{BXdx5BDSH&SxV7;@^JO+HW&>z-9!L{a}%C(m2TWkU=tT z*>NLkGYH;p&fI6wn}?*_7Y2NwlpFkfa+EX+?Q}ocLq^F_(&uISK`Adt){`No3njgU43iyX1eEb7lzcs; zMMlXuDEWkvZ&X_fgET8x52)KkAEp;d`J<#c)Ao^Bc7CCx$LWRQ%}Seo zvYu=qJIEd~N{*7@fL*>&%8Sqo#rKdF8E3js(nm?7%JwGdCqtm_ANnxag8xn@>*Jq2 zX}VB+h+ZhZgKVjxCnKPgE0lb`xwaRI57P_9N9Hjf zC~4xqf6012Q1>gnpA0iD)OMW9c7Wn7(pSs%L5T;+mh-qCsM||#;J?>uyFso00iIkb%6dcear*FLJ02lJ4Ym)HzAxB5NQTJp=l+Y# zPx>2eZ(MHEM+V7yGDNnJVX}jakUgYDM#(riN*Y(NJ~Bv#$S@fpEiz8xpQ+jXN(RXg z873p7^?CeCd%eh2HZ3wv8dtMiGDwEVFc~2&GEN#xxjq>rLu8nYkQNyyjb--wW6kzB zXuZzn5ZQXY?VUH+>|9R2g1nJ&(z(+1t>oCvwr{w_W(1URW|3ozhrVPVKSD_l(+kCS zf^y#xVO*%?&|CCzvLR&WA0o?JY~M>pTJ80FK`GawFaNUbJ4xqPZ122{@z1&1_C}js zjuVt}%-c=eT1^c2mH!#2SLW?+QJ%BELs`GSM|sQssPex3qskxeH`mDekL>p=_w27% z4(@MJ9^K!ee0P73@{|2hWy*m#DCa4m^vkHm^A8wbv*SXEo8Sp!?g1a;LW%n|{)GcU z#)T5E*Z7J9A;yIgZ_)T22Rf7+5A-O1c_6CnKQO91aKOAn>Ki#wuN*zlqD&mHDo09+EmS33_tyj*DwkR)&hCyjxhx)6c5&9nWp{PY4RsW4>oPJdO52D7m z?Db9Xgz<3HNAFkv`)H6pM7C&rVjxW4q5eoTLf@nQc+{egs!v4Y^rPxOjT-A&FL=V3 za!CH0uWW~3efFUseZBgMLm~PW_45yf=_6#1#wP|W`l$N4Lvi|1^-B&J8(1%R!npa6 zkKV8TjzdBEdi9$Qh3La%gtW*wY20I%>m!3?J&1li6ryiY|Ma1rZ%ce)AgX-n(5Ui_ zLuR|g-#z44o<3Bs{O_R_<v(v+5gtW*wX?%y}kbY3w z7o@LOUppA0Z&6=yC`{j>e*U2dy+y`JBh2#2AQ>XVWCwV{2o6T*d(<}%TJ%x%HxHT} zlJB-bzw$b(UfDj_qWsZdhw_($J<2Brqssk*qsmtX&F{+kql5Lze+;%LokJbU8ADNJ zU}#i%>5#cm@?SL+1!bJpe_#BUhFX+uLmkSyhdRN}Fi+K^zGEn={Lzs41Idr`h4TNA z_9pN(T>t<7IdkvLoxA1U?1GRWBKC*~B9b6ti+w4oV&AHYs;VOP+N!9k+G1~us;a6z z_Nv;ds_LVns;HuBuj2n4b8f%=^rxTi_w)ECk9oe{=bZPPIWu$SoHKLJ+&gDa#uHt= zr^^%FvuE)WE!ea3iQe2JUpM?;*j|7d+Y^)2@l%?vG+$|fQZZTiDNR?Jqm(aod6HkW z(sZRcN^_Ow`E{1*pRY7}wi!-WnxiyVX`a%2r3FgsEj0Vn=tXLMr8#+KI9F+&(tM=_ zO2uN+FIs83(j29^O7oQFD=knemYD13D=ko(`+*ssr?fz+Sf#e7G+k*9I-K*HufhdN z#cJiRG+k+q(p;r^O7oQ#C{6#+Tt9uisX0n>mFD^5518q>O2t97U8U(tbCl*QEl?`H zRQ^hHmF6kUS6ZM{98&&DbCu>P%~x8WR2)|RO4F6*DBW|^tOt1~O}~7lxo6C9p3>a! zRamJwr}9;rt~5uf_)VoN&AVrY^OY7T&HY{Ft2F(Q8O~9ftF%C=c&zeOnyxfQXiu)A zT%~zR^OY7T71H#}*Gw%?DlBF=T4}n{9Hqjl(v_ww%~6`GG*79pD}SX0N`V7 zaJtLX9Hn_d+LQ67p+qV+~r8!D-mF6kUS6ZM{6jtjiO;?(uG*@Y!(tM@SQEGci^NX3`{Nkn- zC>7Bvf2Db)m7mh|vSv6(X#DNR?JqcktoOwU&uooR;CmF6hT^=lI|Jx^)A(gLL-TWwD%U+Q9(TWP@y zW>^eR@k-N`<|xfonx`~hX@OGlqFP^Ry3$5X^zrdrFly8l@=%!v(5GMl;$ffP@4O;N>`e%v_PqtqqeU!U1^R| z@s3JYn(hzJHRIEj<|xfonx`~hX@OGlt}2hxe5D2c_<3e}zS07v{P4SZoRp?3%~6`G zG|!*D!1T{inyWN=p&6g9G)HN!(mbX4N(+>VMdo^WO7oQ#D9z1N=}PmJ7AO^q&Gcxc z=}L2yiX|#tX}Zz^rA#s~_g`tc(j29^O7oQF`_q@1>*XrVQ(B-@ELZs|O;?(uG*@Y! z(tM?2g}P3Z3jI_oD~rx@*1f*fRhIiKHqZK24i*nf2umbO9LoUTknZDICb8%uK;(6` zi>cQ1ZUIloFBn@-b`wGhAw0m)K&4(O@fV_+CWQk{MxAJN)Q#3a1JRnO7fnG6p|#M$ zXewG1t&NsJ)6mLjx>nyY%u(0b#@WZY#~I*m=^o-<;NIx|#qIJWd(L@+1FHwN4O|!a zMPMy&5AR6t``(|tVZLnNP+w3`#h~UvJ%efnUki4GWQ5EQX%spQg~-&%DUt6+UWl|8u2=Y#!gC7GD}11Eks?)!^eQsE$Xi9$ z7ui(g=OPb_gcU7Xv~>9M6Jm7ZRDdFef+PnW)2 z`d(=f7Z_JGu0&jNT!XmgaqZ&z#EpsjEN*|?&A9t<-ZC}IG%GW^%==}wm8lfpDE^uF z-1rIc+v2~8|0(`@{JnT@+1Rqrm3^t~Yh@>t{iy7(Wpm2)C^x3ujB@kKtthv(+@W%p z%9StQtbCjDOUkb=zo-1+^2f`cDqm3km-08tKPn$kp;U#e3cV`KsBoyl=?b?i{87PP z(N{6FVv&laD)y~-u;Q_bCo7h#lu)T&rRJ4-ReG(`m`ZO{T3BgcrIVFTSGrxvRk>8< zYL)9(&aT|La^K3sDvzyvu=4TB-&YPwh)k%JP(NWv!o-Ak5*8(_NLZEdal-C|O9_t> z0;_~pDPE;|mGml;tIVkKPL(ZHZdK6}BNF2iQxoeYwodGtI4yBe;?~5yiANHDN_?Cc zP&K-0V%1Jn$5)+Mb#2wptA11UV$~Z}A65-Ws+5$Ll%3Qmsdv&VNn?|yCcT^VLDGh# zElGQl4kevQx}0<;$zCn1+URPts?DvIS8ZFhud4lA&6?~?_9Yieu9;jfxq0%?^i!_bC@rZl$rqxO7koIEQOKEe{mZYsrJCt@QEigSIy-fNm=`+(;q<@^j@(?5=aL&iOjm>fEdI zsE)60eBIQ#!|J|YcU#?`>fWszRBu4NDfMR5n^W&(y+`$eGNUuAWTs{|$n2XrCi9KV zWtpoocVzC(Jd$}X^IGPE%+UI!>({N{u6~dDuhk!4e?k2Z>Tj!mwEnsJ7wi8~-d~lwqd|>^HyYn4ztM?C_ZkH>F4nkb<3)}4 zH9p+P&93L3}03pCxS#d5iBZ+5RoWC`C6q2kxaW@Q$&hX z+Vyl%gs(CwDq6BuTfX$No#1ElSi380_Y@^WFHw?LMoWpoB38U2N{bQXIFj~%vWOSc zMOmg-mSbvNd9hejU@BKd@c~=f&or zLwrXm&hkY+=PAXHB18Nv>WJ%<=9Z`@?u$(ENYrOeYL;-w224|EC}LzIKAvsNM~+QI zhRha?WmC~yHWMvmbJ13|5FKPo(Mj^F1+um1F556)rJWce+lyCZ2QgfB79(Yj7%#hu z39_4bOLiA?Wlu4W7pCXS-eLhSs4kQ*i^X!NST0`?@5^E01No}>P!1O#$=Ad>IZCXT zx#AN!Mr@E{#YQ<^d?u%gO>&ypDwm6Ga)sC_-xs@?fVEey68q(9ae&E7U&s%|cx|0H zs(mcJ(bkK9X&c0O?Njlawo&}9ea58QO~PT>EP^asM1*Clh_Y;BUh#GjZ`mO#S@K1a zWv587>=GH4-6G4fM`T;}ik6mrqP697(Z=$n=x8}4p0yknoh(PhbC#o`tL2#JZuv^| zv>X?MEMJSkmT$yJ%SkcHa!O3Jd?#MFoE4KS1!A)07x9MWmY8mNAl|e{Im4pKw=Gur zj>RDtSe$a9#U~e8!sJJmaJk14A-}W~mfu^VPTZT3a@;rpd0>blKh7 zLe8?blnbn_WuCQ-Txo49*YKg(N7fEpsjId3Ug=}xgNZWK-*!HH3vdxqwY_nuZ+gq}fZMKZHy)ENyb7WcD zJF=W@t}JhRS5~mykQHrrWhL7^nPkhKoKvRf^N-rV>(|Q{gM<&_pS2sQA185Knb`vi@KFJ2J1y zMZA%p_bKUXXG#%C{O`m0nN9R<<_jAB{`LM^o{~>l|JG2`e{(-6Dv*ANp9O(~2B z4Q0D^p0eIw^KJ5!^o4Jj`L?df&m)mujKxqRzqU{D_xl;?IsZ#~->0N6|M7py`_fa= z|61OWPf0hn`}#k`&-{n@`Tr2V;wkZ;EEM7+;?K`CkHcw>k8wOIk2f`PoT=Swm>SD@ zH_~6ZA;hO>lXmjS`At4#p6Bw+FEGycE#?~=YLtI7YV7A<>rcxUh1jFw{q^$5Q~X+G znE4p>;FQYm?0@ikT0Ob^AN>D%{BJ$Q&p1BDew1gP`(t!aU3349{jxDf`0xAG{Tm^C z#QW>LzrGv(;ZO13`Mp^m$I>(#bC3|pU8LwqIFZi{o=1)H3_}0DpGJK#uIC+7Of~#Q zJjKr_$Lqu!^GXKfgT1uYyC0yTp$iEW|_9D3{J0@V_6=zvdJ2 zlyu`b79;)=*Fh;%e_lSh{vx^l$`Jl^q7W60_#7#!p!>cv+nwB9+<_DBw3K6y8r!df z{(bw#{${K6XP%O7?C+EIm-V|nCEY0B3&a=WF@RCOsvj2OCBjBMdR6)R>uc^))=&7$ zbv}jk1)a?OGs-*TKluOEZ~lMq`|I&t`4m5YeLI=N=l|3Xe?2s||M64&Z@enRHsbyM zhTra|`1$iS+D{{2!|(7@{C?tdd80k;#C#M(4Zlt@H5o#`|&A$4{2|W^a~G! zxUT$eKgG}352Jl(^&2+`@0r)BKi>etf3GKb_k{=|eh>4IBha5{WGqUIVwFbpE^PO@oXt-p!51jk%nHSyqT!6KaJ7<%XZu1*LJ)VT~Pma ztMPfie|+%#{~@1$Dz|YwhO++C$~Wf!N4`(XZ`yyz?@F{;9}k`t;vM`}&XQswTIi?{ z%g~;eh4=t9`p5O?<9+`#-q=L=pN`{yo3C+R_WXzZrgt!p`(LlKBTw=7Uk^rm@*U|$ zz6DS5tC&pRq|)y^CEZw$+n@hu|CXfibdh)?J@_fe84EPKV6VW4`}1!gE>Q*sebx|8@>dH{*M9Jsau%{x(a6{r!7@8aI32H2tQ`Fx5Zq^N$0K zeqa{cyTki!bJ6Y%&2nC0++>uuL?bB{5nqA!&NyC)sZxA^o};~Aj~eCM{x>!DyMY?_ zcPVRb_W<)TjQpb1IK%uR-~LC)|hj z&M5bfl*4G}+fn9hMA_=XwggT5SoDw1ft*g{t#|&Ep$d0q|BbNL%GBN}{*5+fxV_51@dY#d z-FZ{9xZg6?d#E&!WB?n0_f0%<%gv{<11x{q<>U5krX`hYtkE{Kdx57+c&G^WOpQ*NcgZZmQch6>KYWVm_v#Q+Z+&I@J@culT3a*z=M84~u+k95 z^Tzg#?@KY%7}FZsZLz6?xPLIh^ItP{**R11s`EQR?Vl~njE`2wquMxgdqdQ5{hj{H z$mfbW4@FCv={>T|_><~5oNjE!Us1>ZXW9v4y#w@vh6Xk@{U@p8H+_g1zBt*`qa94Y zYAXHSCNsXhI!=34d2&@ftJTO%|4#Y6t@cZQ%gpB)mA{4Yva$X58k%ZbWNNzd%WG!( zFL0W=Xr`IoUxja}<2zo3-BZo<8%lpr<;v-0uAep9Oy8=G>kDmE{`5CSIr3HgSW?Ce zN2zkwRJv5{e+PA(_tRb&>n&3IQC01K;4w4)v8rc9)%grMV8&NeIv~mnA650g8||o( z-_Pp&^;Px0`YJR2o;qJ2jWWyk;CC~=rn z2WCE7Dw^?K=9uBtZA`7D&d=q(X8IOYzNxgeMtP5^aPQV;xJYADy%S9T*RPo2eJWh5 zp&9?fv!>SFX{PV5qQZ%$j#v9N_9ruabqg~-Ez?wIoEcxNys7=;O`Sd2OrNIwb^0Hp zoQ2f+S*y-xraIo|V$Ad;RiB>cxr^c7L!H+F1!nk!syE-#e;et4Z`U8Ig(-*0F`xE1T!+*;xGyiyX zo>Nwv;SL{}`dw4yr|LsjbsVf2X8MFQGyPmmGwj`CYReBzEy_64*v?$lUT&LfhTAeO zFyhk&nd>L1^BelQ8P58}Oz*4mZ8_bHFQUq~NS)vA>bml`dkt0i;v;kYS*n~hnBQq^ z?^U(ll^SNcP5FPV+KV=-p1YNH3NY7OLVs+me_i=c8)=5K)$th5IMPV(!t($_FR1hR z9ph3XocXz_7gf6dx+|Jx`j=AWvZ(OHu4cSPoyV){ctoh}pHuZ~Muh3-uXoK)nd6WZ z@32j_`{5_%c-0v1Hzr(Ro;faTJPZ_x~q9Bmd@4$^WZ!X8zOOGPQx* z9C!9QWRB;WPcp-ElT2N`-i)6)*wi&jzf=03wr|`I{BPymbeVev%K7;iQ~!E=o_R|7 z|I_x2=RJSl-i`N!c#eFGdm}^JM+?yl^`8%aet+HW)6UD~bne4hZ#&~tV?60!&!5j< z*MAYezn9}b`M>;M`WyEN|4shJ^RfTN-*{g3-}oE%75|O@tN-Qx8ujD9$v^kM^f#Wr z{x|s>_bLD6UxxP7xXz91&$u6YSzX_G>iYKI-?pTE8He9HE-5CXI|&=daVz6G&GouZHQTeluW#H(8Tsb-HuKxdeT7jUk{Kr& z=OKgf)Esm!{hLv*r@m{pM|<0t;VliMSU`F{i;@2FP_v!dx6$0cb#YQGA+0U?9{K_L zA=(W61brFZj21zSJkHX8?L*T>o8`Jw+q|BZbKh&^Z+qL^j%S3a?bUvt8fd2fFwxu( zq11RzZycxJ821_LpW{CG82Ptmyk&&19W^zYahDM`?$3?=H`X)sEd7QNKXQbbZ#H2g zznAC_jpJ6D`zRy*0S=Jqc!elq-qF-|vh<(sB|CGIPpl&2=oP$^gY zA54GaxrGsaf3c~3RD8}CX1FTj9Ao=S8P6E%zkk0*KV-BQ5B8e*zg5-@8=tRyPrRW& zqHjE4?1?U`Y_4y-=WOKTf1c5savI^&)Eh&Maj3E14Zkw?qm9!Huc7}p(z8lR@hkbw zJ#MC3RrtzdKHDPRsIR}H#`6s0`Negm^XYGm237);ul5Wa4-8Jt;=L=&7#b zx42H;B>u~mW_h-AevNXiZf%AK{APwvFupb7{rlTG{ol(`?O7?_B_HECQ63ujvbmoT zoDZY?yS_H_`AxMe{?Fn4pHD7R!(L-Y?Dlc$@2HHTh00EyYIk#6a`>9aZPCyV98| z{%yvu#`^2GnCtt`w_lC(vWUw_ahr<{8Yx zK+j(?^Ao$wd^*e(;x6$wH=E&=)6{lVe|1-#Z=?P`#LrOcYU;sI^Z8^A>ZObDJ4ej* zcl>U)lg9oS?M<~e%^0KL$eifn&`55oV8tZ+;^QMY~nKB>*jt<;<<*gp7(^A{`jJqK4P+|5wp$s%j*7PLnYI{E%n#P zw<+zZvHq{GntH9hse#mEBmNI{|FXZ98J_x!DktrskzP%;XZ~@ze;g5zZ>E2z`j7iO zPcZzA`fsRleHh2fxIPRu<_6Z}_(W1pqg;E{`c-MSjPSEcPxUhMsi?}+yNH?Je4Cli zH%fEj%y^^z813l|HJ)fb%sehFRDEcr&ST$7W_%|7gHfL81*X1G-^_Ow$KQybeauwj z`MMD{+A*V@yEV!T`>)U6Yna>jkC%-8&G4(((=2}^&$W&Fo4>c`{(dd5iRpI^HP-vF zk(pm2`<>2lGCsd)gc{@9HmLFWO%Ces*MFIAmb+K1sZaVR(xXPJFylTWUw`?US($G^ z`uauYcKqYiY5(FgDB}J575s^L->7jujP;Fv#TcKz!npVq{K|d7@kT%7xr_1q-uQfX z9ASU|@K61Rzu(B^_)NzC@BLd#>Y34h?O+^d=&CwqzvEwTIM;)5K4K`xo2>6Y4$W2j zw>; z|Ey!ZL$ptyp$k<1YLwr|H!s~R|0WgwmHyL+56(36HR|h*ziihS-|Zu8d_HvyHQLR8 zq5gVpsPTD~e?N@=#Q5ARRgKT$%1H48{{G|f_wim=RX)GJe_Y}pr}@Wc{_)!Xb)4qk zUQMo(OKjgi9_+wzzedbL(o@vrw!>c9W|d%phd{$2kmAETXgvVCJdn^8Xh zcp{?-^T3EV?*Agu#CEi;hEA4G;=dXsMG3E!rOOch`{(sWeu>0)8BE*oo)FRW zt2GGk;~GpujeF2cbjEsaEzs*r8B3r>er?ge=QoS-nNd!ozxU7c=<*c5v-GP*yPwW| zuQA`xn8)niwY>iM0&}0@XB?+x#3ynb zK0uBAU;7k4<2)JjQSQ?|8tuqK)sE)S?-}jDTTkxSbdlxOn9be*8uQ;R%zSU?wi43_ z8gVva-t`0!GY@LQ$;^0N%=hTTEPxtw;~m6=`<%o?KuvgriRDLO)p8Tv`s zouI}Kyd}fV%%`WvgPQ0|DKycK?Q7zBeh^j@!zhKuPsr4Tud!u~dHh*$v}nj$W1uF+ z(k1Xr2x?-y$i|)kHSwls24{#Ca3((^sEM~J7f)@VCKmI?fF_oR_HZes)5J>3#j_Zw ziH|9lCf18C@DqNzP2*jF9;9x9n%K?T1sZP#^nrURuO`0YT?37G0|vkoVj%p6HxD%4 z5Eue~6hq+!_C^!Gu{RpOOg;kM;>TvF6>>Dxn47Qh*1&k^lM`W(oCJgA6d2BIeJLWK z#v29Gu_K`-3dWo~9T>)w$nW@~GsLq$#YN7^@h^aHYJ3xKl%>hj`lxtxl zxehj#>tQpwfpwchjkg{)Vz-3U2e}D$l3U<&avSU_caYi*YP<`v6ZVk1iRlS7@uJ)d z2g?0$kURiimIp~43aJ(H5F9Iyz;W^z950W@@3*|Xd7eP(r$@AEYA$3Mxz+MV9u|{5mAIi&ct-J!)%d4b*0yW;ZxQ_iP z)I`3#0e8xqaF@Id_sP4Y?uVNAT;7LY$p`Rj`4FCvkKs2`N=7GwVeHE~f}ihT)c;vqHStJWhy568 zyhpSiTSATByV(HUmW|M3*#vpJh}2-Hi4e;+>`+MkvFw1wEjwYfWj8Ek*-L6H)Oi1B zKTNP3fK@C9VWQ;_Otu`sr#htOSdL-Wgw!0%ahPd20qa{%!Ys=v*w}I!pC*u+V>yG} z6jF06XJLEGIoQE+9zJKeKx${Gi5$yC>@JYL%yJn%Z@B{dTdu-^mg}Srf*S8Q-N1ec zYP{=o6OOXnhPjrzaGd2nspFw0CRiR|PlWVnmWObr$EH>-eQVIJjNLyz~fM+a;@Ow)V{J~qOYhI*HWgkY3w51-m8GL@Vnw?ADNxo^?8Q zTS&WVoq_!f+#qd?@ zQaIeY9KL2<33ILQ<1-p+VvKba_E<w37rx&bbYEX z>8Y*9u}?xxd}}>{eG1ZkT2I0st*77x>uKVDg49*(8F$XVjNl+7$ZAGxBK>A->6!tVot*{lxo({Pqu*G1{fV7{slGwALCf>5e zV$X)$BiQ1w=Ro>yTRfa+D+lM>D!>J{N^qeq0WP&A!sWIk_<=1MuCdi%-47x4%9et? z9x|4*rNVD)Y4D^i1KzgPCG`%Zm$YSK--DXCZ_C2|9Ww5+HH43CjiC(4hL(V4&>GMJ z+5=kQsYBYIfHp8FpdB&6kai}ZJuDK?5taz(M0`m|FB#AoI~Fp^3h06z2N`7rbiL~za#s~F7<&oi_yi2WUIsZz z0YkA@Kux?KFbw+xNY7{=j@=(>;syH%>;aH*zI_xNXdg|?AjtU2J{EfnWQ1=Yk39}@ ze(e+Cbo(SY!#)Mhv`>Sx?bG4g_8IUU`z$!mJ{!)r&tcsKkn?Dt3m4hv!94o{xY)i3 zF0n6$OYKYHGW&A4+`ba7u)hyi+E>B%>}%lr_O`#QMFz8nJ! z3;f8w4X(5AfFIj;!u9su@Dux9xWT?3eri7eH`))v&+LcbCi@Y%*?tUeu^)$9?I++i z`$@RnehTiepN9GNGjON?I;J0=U zJZ1O7@9aVFv^@m=%N_>L*dyTg_DFcvUIZ4{qu@DvarlEh2A;Q72dF?!Qbo|@TR>kyk*aX zx9wT*j=dqgYi|ti*|Xt&do%dEy#;(=Zw3Fbw}B7s?cgJOd-&Mi5emH%lzL~V>0O{j z?*^@U4`|bS!2rDvwCnw#uJ?xyeE@Xo1EEVF4Bh$==+TG5Kz$hW>cgQ=9|42(Q7~8^ z4MX&?FjOB8!}N(TT%QCZ^eM2AJ`G0d(_vwK1}vh_f<^V&FiM{Ti|KP=aeW?)))&AS zeGx37FNP)crLdH~9LDM^VQKw+7^km-W%M;LUSA8#>g!-ReLXC%Z-5o_jj*D=30Bg# zz{>hIn4s@~RrH-OQQr-#>U&|5z8_Z855Q#oAgrz*f;IFbu%>hYNDg= zh0p3iu#+AFpVPx&XFUSu=#j9CUIcd4qhL3^IP9*+z#e)@*i(;%z4SQPTaSl*^m4GT zUIF&gE5YaW1lV6sgfHkxaDbi+U({>BfqDuYq^H8cdK!F5&wxYpy6|N^6Asn0;46AV zI81L0U)8hWaJ?CPO>Y55=&j&Ly$u|tw}ZKQdpKI}2*>E1;8?vg9H)1Iv060}22&d_T;T!r8I9(qK-_(b}8TxQIQy&3m>7(FV`e-;? z9}C~s$HO`LMEH(A3C`80z<2d&aGpLL&evza1^O(wP@fGK>2qM7J{K<5=fNfV0=QIP z1lQ?{;m7(?xL#ilKhamh4f^}=Q+*ZOrmx{FZ-=zQ`daLKNIR^rgS+(gaJRkz?$I~G zgZd`;rM?9o(zn6G`VQ7Q0%>FQo$#2x8=lbj68{aPZPfR}bNT^det@)%`a$d;A#J06 z2>T~U+o&JGz65C-^<&sSL)u3DIQB1)woyNUeGSq!>L;;(g|v zbKHmJ9S>jy$3s}r@fapLWB_e~!vd2WHdxDHhp7$+tnF~YG=~SKJG?N%5d@n!LSVKd zEP!zc>!7?|TI3A;FAVOK{S?B9Ct(E`qJw1P7oZQv|NJNTBPJ)G_62;X*ef(sm-*_VZon(XKT z^BmpaVn+|+mq2Q=qZeG}=mXa{`oRw!{oz{20Qiw(AYA7d3_o@Zftwsd;bzA$xWzFX zZgq@++Z?0dcE@PA&oLJ6cZ`RhJ0`*dj!Ezf#}s(bF%5p@m=2FSX27o^?Cy{n z>pYL$6Vfj@FTlahi^RMHY4e?zv0sL?`OYiYuRv>_BwB1kA$@O z&YRe|kT&0W8+#0-&3E3#9tWx6&imLCAT`|i0Q+@F-E%&KpE@7IjZVoo%zozN5tZ2F zw870zyPfaKg|wee2i)a!5wjc8emXtadm-(o(+kfzgWzpv2=R9yBQ$3i{KFXmA37u9 zBWDp(A4A$JR}_qO6(^=NWDMYnfxTQMVQ*I~?Bj}qeO>XepQ{|6FS;tgfv!r#jB+Kw zTvs9-?Mi}UT*+{(s|K9uN`Y^=Qt_V+=`UPq*c%{w?aIL32-#~_UF=Pey>?|{Z-HEE zt}N_rkZaA=5PJt?Z0~A}y%TawT-n&WA;-kk40|u+s&uu$-VeDdU9GSWK(0zx8|;IS zIrfsCnt3SNu8USy*1`>Y#@O!B*a48ywRfVjL268>R z_hPSw^abwyaGm=A{MdaEu6G}TpSX{}4en#`Q}=Or-+h9$eutbR_euE3eF{EypC(>- zPGd{Y8Eg%5jyz|vt&nr%IfoqpxexN3$JQbDL7ofPPRN<^T*P)m?t?s+u>&FZL7pqv zKFEEL=PC^LT!$f^8!*&!6NY(i!*I`CJR>0Y6rTGq+4BHa_dJ9(Jda@`kK`MzTYD_9 zjmHMtdhD>B$H5GwXCSSy$A#Sia*jM6>`st#HIr4;HcY~ZGPZ)L& z$mrb@f!zyojy#dDkEaOi>xqK>JjLPjo*3BQQxd-5iG>3^aqvY?JRImL2M2j7z)7A; zHUiBnkFNO5-o|Y^$ zt0xWq;mLpxJ$2zDPbPfq$$}!VA)XR)ZyVSc+XlI}4a~;2L(XPkGi)d1YzDT#c0=y4 z0$X7>fgJ6?HrVYT*F|7E?DmlBBCtJnN60Y`>^_iV9@r1NALN(^_Q&oIIp%=_um?bndEh|ofskV! zI2d~{?C;{r#(@qwf8nE>hg0!L%N4tY8hI2L{sI3BJG zoCvoCP9k+Xq(u#!f_)Xzq6SXGz7A=4M+>_w3+sCK z!$#f%#5acADR>WJXG7X>?;-4FkT%?V1iJ;K4fh_yZUt!{yvMQIKx(Y_1a><}jrE?y zZV#!k-c#5eAvM-}8oLvu#(K|ScZSqh?^*0FkQ(bfhusZQW4-6Gdq8Te_X2h=NR9Pg z#O?#BvEIwr{U9~gdj-2cq{e!$Vh@1SSnqZ0fsh*Oy@5R#Qe(Y0v4=qJ@x8aPheGc0 zy?3#PLGD((_pygV?pC}Hutz}dR=f|fM?q@4_c8WpNNx8r$v}*S)OjyoyC}v(?r6L= z?1_*&8m}FD66B7?>%g7@xySdqu%|)p@x31G>5zMTuNQj;WE|xU!kz^gO?gAGXG89K zykXdLAouv*2<*9#dwg#s_B_ZvzPAYW0?0kSHwt?Z~Z^;Uu#y$SF$Zz9~}O@f=f$#9Fe2HfjSf&09v zaKASV9`t6A^Oumjes5iP*qcer5yymF68-}ZwPGQ z8%j(=NH5?UhTQ~m&+Z$J-4t@q?i+#K9MTK>M!{!%qlsw`xypQFu{%PpEZ=z8!#5H3 z^i6`jd{ba=-!$0AHy!r%&4B%Uv*7c-*>IX~4t&Em7f$!hgKzp4z!|zsz z#B76%?R^`ucRr7VO=Sn&aCBKlkl`2Yfq;{{m8%e7mu~gw!S9UhKn= zr}V!4*he8xkbDQQzk<{y-$CrJA@|_EL)hOy?!kRWu)l>opZ6Vumwm^H`5E%O$aez% z;yVfN_)fvQzSE@MgVZtK8SLL7{f_S}_G8G{Am|*ngxqHZork4^F2J~;i?B@4Wf&iH z1ttYu#j_e@Y!-AKwhX#KOe@HF54s842i=Apg6_g+gYLslK@aeG4$^W4J%l}i9uw0O zQU`*hQ;Ob@JJuiz92sPTqk`=4^&khSlORu2f?U{dL7u1td9dGxJUF z??Rp*28CeHht!IoFziK;S`ie1y%^G}1Vv&mg*;&kDuR6t^5h{X3O)!b4*v*>fe(X9 z!bd@|_&kPOo567~AUK{FJER{EE{E-ajBkT0z{0_mU{r7dEESvx%LFIE_~2wb%R-(` z1lPbW59tkqQ($6nDy$lu29ts_VBO%luxW56Y!{pbI|Vm{-GdvmZV$*c6`YOT3vx{b zH^c4&xtfAoz*mA>!PkP@z)`{N;Dq4zaB6Tz_)JJA{M$pGErfK&eg*PuA*2iTtB_|4 zA>FWFgPf_59@rxxxrOw?&V`JuLi%8jfsCU<`oT#d{o%CG0q~8`fpB{0U^pvu2%c|2 z&SvOP?6)CjGjtgCJCL&(Ivo35$k_}Xfju8`uM|28dm-c*TIgu_LFibxDs((t9Xb(y z6gml?b&#t*bPD!*$oMUE8r&W_9qtI70e6SaB6Sa>7YLn=y$^CNht9$N9MZyv&V|QA z=fST-7r<{r7m<1jawUc?#y$;sJ{GzZUJP9hFNLmzmqXu&S3_6fa}6?X4_$-(E2O4{ zu7wXm*TFwR*FzDufm8|kOe$<6wgqxm6}AZmhHZh~ux&6TYzL{Kkb9`Go!H@!-XUx^ zj0xKdON8x*rNa)u%3%lbNr2R}utV61keU{D1Um_G=M{DgI~m%Uhn&Rxj#n75h4oaNQ95Z_9j#LVSOu&@Zwl9;(%3KkWE zU@`GFEH1XfXz?Q~A)J;Z<}X);rI@3Y#Qf!PFpjxTNurFn2IEDjHHo>=wP88Y7nWxx zNfNV|KZX^V?~%kj={qn%6t*QXi@6r8%Djan%DWI&6Wd{R@hhysC+|t@XF5z5Jz<7; z1J)6rz`Ei)SdYo{Ng`8}hV?}gm?d6@4ft#~i5bm&f+-sDxmyx5nmfQIe7cdujON3z znYag=^K?CldCj$9OYtmh#k1uk=3dW-!$dWAD_GmzPOPJy+#Irw7IG`>8?+rhACwPY z2-*b)1?_<^1?>y@Sd78*V=)fTkHrK$Kc>yh4_QxpxEa1n{CZlv?QqGH_+{jdJU576@Z2DN#dCwWhvx>`L&Gy5xR=;KE7u1)gZn{uaDNyW zJOKKF2g2as!7wy<2n-J%3JV1fgN1{K!=k|>V6os)FgkcNED<~wmI@vZO9xMcWr8P( zPetY6%^{zPn!#IPo#5@TUT{9FAG`}T2;Ku51@8;lC|cvWQMAQ#qv(L=M)5438^v>Y zZWK9qZWLYd{ERkmGkgut&qOYspNTPeekR7@`I&ef&(FkUJU59Ycy1EQ@Z2Omz;lyW zjpruuA)cGWr+97>pW(S#?80-i*n{V0@j0HG#TR&P7GL7ISscc5vp9<97V$4Uw}|iY z+#-I!bBp*9&n@C7JhzBTcy19t!Y^F?<&^F>cQ z^F?nw^F?1gcZ!$r+$mnhb0@vYcK8~eJLy4o!CX9d(rfGs*(Kht= z@!Tce!E={*7tdW{KAyY93Osj<_wd{;R^z!_e2C|6@e!W8#m9K=7N6kxjpz_IMcfee z!5C3mb??SR;0<-i|u7D`@IrV#69VZYYg3S*)TAUD_{EJTEO7ARxmWK4GfQK zC+^Eaah+h{xXvO|D;7_Sp*;heY9nED?LF8+`wF(y?!netv9d{`y;cv#`1m#emPIFd zV}-@ZvYKVAmv1Z$;VoC%vO2UzEqRNhEAM9vqTL=NCi6bUyJCs>fcGS*x8e)lfA~)P z!0#aZMk}r{3=5WpWeHi9A9t@Q>&Qm3rR*TP%D!@td{vH-ljThLu3RENkRQvrMxA{QrnVcX>Mt6>1yd`dC4-uGQl$4@{VP(!)of|D2DTQq4z_N#=WRo5BW)9H zZ`$VCme^L=KCx}H?Xw-ReQP^s``LEW_J_?D5Eu{<5FHR7P$eKGpk6?BK-+-M0lfnT z2D}>zL@c;CSrt zIHR3qob8=moVm`|oo_q6t_W9kSGwzE*GSg{*Bh?4T?<_+TpzkVb!~U;a~*blz?9%%e~zFp?in>bN4a#ckc7rM1#cpG_Jd7t$@?;YYD z?|s8N$D8N<)Vss`wfBton)j~P?JMew^;Pwy`s({S`nvnZ`KI~a_AT9SeFG;xxm6^vXxpMWMf(<=P&7U&Gpc9Q?5OXe zeu%mf^)RYsvBt%-qMJvzkM0#cJNl1kTTDnykC+89r(&W?lrB-JM2iyBN}Me5sD!;_ z#gaKCKP#DEGC6i??5@~?*iT9yEtAw0{-U-7JjwV>E zd|c(5DvzstoETBHeARkY4^(?lEg^Yj^^dCOS8rWoQjM84l55VaX-)B@#H1vqq^C4U z>5{S`<#9?vt*lya)LK&O_gcxR%~E@%zMlH8)Rwh-)?S;oC+%#SE&ZAFuIabZZ5e?X z5g9LLa3_!weE?!|Eg=RSG8Vhz54Z<*K1Snxq7|ojj6Y>UVgnJ z^<4F{>;G0iJF9orn5-jNce4^2)ND|Hrdc*f0GAI;+ziEkMd=`u0wY(!qLmz0c(R#VBW(2RW@<{< zNIn@g{8GcN@;0r7T++fiy<}P$Vas-!>(&jc%DP4_nPGLFSm`n=tdz1EhFwrwYaG_5 z7bPLT?6Bs_Y8JNRG!xm0YY}#{qM6z%Y))6xY7hG?Ff(NoqEIC8Qxm0u{->d%4Ki(S89#@;l|Sd!|y=& z6=fX^udCKL6z-VyWE)yyMESlv?ZPi9!ZYrPr6otq=KBnY(`rQg!P}dLl@ihAf@!5j zH0AABBQ7oC3P;GWG9s=VG*jzF^iDG4G9y;;>)l3bR>VM+U&DxbWzD$85qG+pR(3?Q zedfB&A}T1WMZ`mubE}APYTY&wJt)1AU%QBcFHEa_#4YZkjJS>wH#p*k)hVKkDnaLn zD83)Yi0cy3TE%sXaH_Z-5gAY7-V6>G=Nx(P2ggV7yyGbR(eW+3;J5^Tauf;)7Z)96 z;3Y=`c-ip`{Mqp$yyAEV{^IxuUUlTdYmTGvy5kc3)o~BraOk1o%*!YQZ#v4rTMldP zld^GV#=&Q4(sUxg}3|T{c%Rv(=?KI<;}l;j~~o; z9+-bdt+pwF)+e)oAzf!X8!$qK5w6T zT72E63x9ihe6{}m?HcKZy|RYEOMGXCp%b5k@?SDTkGRhGp0wA@(EcZ7m@n=8;*_0t zBX!=4)Ojz`Ar?!gSi-VYy2Uc-5zD1ltdKsjQU;0lWUzQ&hKLVjgjgjDaTg!SJClWZ zW3mYEOBUf5s*3UpRmH@|EbC=)-kXf(t;rI+Gg*RPsw&AZRh8tIs!EB?GFEJ1*(&42 zHkR$OjMyRLd8;y>cPh*BMrApE!K%F2BP)o#Ec;|d-mI+5dzF>>HLC=k8zhQ@EMKx5 zl2!SU>8j!gPZ5sFYT_8nSF*Y|&hoXa!JC&gdG9h^oRk^jTUke(lH9k;dc1#`$=jEi z;*6}%o0s)@?=p+GF0;fre&y>2mh=45*N?Ih?^-tIP0J?YBER%?iC_7;%&&a?%&&Z1 z;a9$X;a9${@+)80WE*jv7%&EMAIgKBdp2l_0d%@aULSwP8SXpe^+dLb2j~{ei%R8F;cti65?`Iws zE*7`;mGH0xvUpj1EI};6EFmnR+6fV+of6^N84;n~6NR+ zc1X6;j>^{BSF(+ETDH~B$adOU`3y^Y?VRkO-H;u%Ozl~gPAt!9O|;HhQ!R(3i`HE0 z%F<11p>@|B-VdYp?ZYjXrqxW$8x>7ZlfaMYq{TSVc6J@%O2CzRD9r6o|F- zR>t42e_Fr&nfmC7Wu!k6DLstV%&`1x1V|&!NDYwwxOZePzR|#ldq;luF2dh0(%hPr zdS+Tak)!!b@TVIrxtPht?PeUE{{Jy&!1LQ zpx>{3xZmpdr`73+Wt6#7_|y{SHahn<) z6<4;jd9vm6EYn!>S$=1k8<;IW_h!q(EW(#916V4uoba`={2J89QZ;yhrG|67=tp&?J9K59bIU=<=sLPEsN2kXbtB)oBjV| z?EQWmOS1H^3%9f@&3I==wz06iGd3)H0Sn`)$t3e9FmC(uR~EN2li5jTRrSCymr35t z;uMo)^O9Ya{XSSgfCU&3AXra+*R!4s1J;{?fvg1#{{;s8>{mb7^7nlwB5vG!nKf#3 zCF7hE5jTFGIC0{fh(G_)pZxOA|84yHfByC_|NQ5F^nd*HUw!rbvw!eM|Krbo_LKka zPk#23|K(5q`l~m8|7Sn>-~RMxKlxw(^mkwV_CNhsfBe(G_-B9TAN}Wljql$fkN-*G zfA1gs?yFz?;^Oaie(~2|b$;>tuWs>s`-|Uw^$&mf`>+1_FMs|=Kl;_xkN(-OzQMmC z{=NUR|LEZU&;IejU*X?B`m_J*;J^K|zjb)`Rpanq|LAWTU;X%R8o&DSUpIgCA(Kb&s)F$>gTQWPyhJWKmVh@Y5WuX{_d;) z=HmBXeY*JFSO5LR|NEzZ-M{+LKkfhitDpYGKl#(2{>9x-fBF~y{HMSC^Z)s$|L5hu z{ORAn`rm*0Py2Wi^56Q~;IDrSU)R3_&;P%R@Q?8OWBlTli@){vK>v3T{&x}n_ksTp z5dIJG?>|odMe?8EpZ*(-;SQw*>L_t_Fo zgK-sZROrov#KZO84&a+)o!vuu_FQ~LZ#1wO67XMn#xAETIKgu0)% zo5^(BS#A5vS@xMVFhWtIh9WXaQ=!{zkxlZfy;?4_>2|(aGLeyrL2lt!b*+TP6%p+_G!t55t$h;(>( z#AxYk)}AaDoN5_+-3lU-3Zf9IKg>4Y&!^c9+J8D4)rTqGml7j$il0+ibhrEHOIq(QT$S2yq(6YRu2sbhlNB z3{iZ-V6}^)Y7T$1TW#G)Y6@G#ufoToGkqnZK-Bs5D&Jntb2XiCXs+w*v+!)rO0vd@ zb&uy?O~IOagUu}44AQWkaRolHR4Am@pyQCG0>jm2JKTJKi&?sv>6=3LXBg}A zhv%Eg^kb%;vt*TeguIT?%AzpxsUmwGY!LB6U#~V# zlZE327V(}8c(f|A5*ov6G+hIkO`h0`LaOEBktl32st?cABbE9&Ec;1xx6-)Lz|0L_ z42-zVgc$zP>z`7_Ou*f36p5$Q0 zpU~+&3yZe zcH4rIX$D_?;nXe}s3~M*G=h+6;D|!xc(qS2HRN&@ea`o--o6DoaB;9R4aE46T zD$j;1<%Kvmw}a83J-8erT%sKxCI@Fn=gs3zde%BVJv!+g9G#|TO&|{s&W~Fs?Ox-! zciLzipPiq!)5C+~laqFOest71NxRM7+3`sw!zz4Qp`RTludmYf@O65aoSZj~(zBB^ zZ60>o>B-qqr*nSRJno@Dhus!RbO74nQL}T>#^dm(r{~SiVYkVL;#H& zl+vUJqRuP}WWm)qr-83ebRg4`Bnm`*wE_}d3Yk3rdZvuN-tp&UesGxd=GkJ_hEO{F zD*(GCe{Sa3JIoNc&DP|DGerVSHbu4sCWrNZxY})|8PJ#W<;QGBspc9P0nvB7k-<)u ztsyBaGcMFXT<;bO7wmVJ*gR}JB!MQIm5|(?tR&bnukLrd$<{@`*<>?u91zfe;B#bW z;-2hxy}fgZ<=c z>3C}?p3kj>)Plp$U1i%3t66I|UqC*yZ#h{g5EiNr5F!yWW&o-5Hp_PlV%nSCEG%z~fn8t>_t`(lZ0(`K?}9PB+e{H2_S4-NmbUw?fz9xqnY$s#{Y&<)$eWHG;g#8SDQk3Vki zk6-1hSB)=hqz@bARiFwt8p-7#?Tjz`t=shW+wriQ-nL(lhu;oI-K%CJ8Ft%uxA-kB zC4d8$xZ6Gee3NaK*#d!&K5#XkZdUo~Vf*Uce8~hKCL8>uSXlYXuD$Cow+Oz&!kM`+ zR<-XIEV?Ay)4$hmW$DQ^`tJmmtdg)=KdDc5mkD6y#v`mW1z-%7I<8--NK0mE?IVIMEziJqh#=xaS39x^$S?$(f z1PHs5fpKu?Kfj$UcG=BjPH;5YJVG>`mAOJA>0t7L%}qAXh;+O9)X#4-s4g-nux1Uh z2TlrO4-K&g{DlB}1AP$%X2yx3_s0k4ZR~F54`R-Za;MIIxPsN-EOnh>7Au#U5xcs>!@+i#F*_=GAx0IV}NcDBJ`y}=pth5AoQiN19D}k z+rVgIMPFd);3`>g|7NMrnx#H#eu+&VmHXlF=nIh>M@j#BgumskJ4(nAtLSDW+EE2Q zuD~Zp;>|;3g`jw|3wxIB(fk_1fn_7SpVzvG=nfZhEZZlxeDQh`rl;M_e+k2{SXHg(34U=9fo-QaMk4d)l}7t@BM7Py>mw~MU1oXsc8)|{*s zDM$0CZ1`!i4v3cz9U3R)F08`M6O&>p(T-01KDTjPAywg%3jOrt3)B20A^S_4jrRG; z@$vCtyNkVg`@Dtz>>f6;()W&=jn?^jqjLxWq|xmjbq~^$CKT4kK=sZ#m5-Ic!*K~j zznxYpUxAwy_^1LOSKyNhd|HL$&mE2{)WfqcG)&_xPJ1w}!p$!wKB^?H!pCRHLHqRd z;GlidJUGF;I_>m&&2#j@QS+#EbOyZyX3$yd6k3Y**>Ur*0kQDttlh+nJ3DHfw@xY_ zsKTdbS|jd8JqwIB*!r~=tNT37h2%P4LzWodS>n}?kiO3#jjW$}1R`Ltd3@DcVSoAD zp5&MguP7*#+v~6bH_nr@_8G>`N$c>m+vprL8wVIy=k4S3v~kkJ*z0tAopZ>GhiQ7! zZ35T9n%w9$jt)+HC+Tssl3^7-s?d)s@JR(eJ^w=QBktGdNf%uN$s6+b`N<)~+aqeU zPEVk|IyyLRo*cBgjn=_Q2O@G8g7IN5J@2;CH~j5i_ecCyVOp1iR&v$t^zW|53Xl5N-&)A@O4Kv$NCVleFDv_KqP)9v`*S11yf%D0L4`53o;awaGh=+bL>t)@*g#kWTS8 zxj;s@o$hVx+i^N9!ksRF)8oUFUNb%Gwa*SQ(wa?ZO^;J#-#bA5&ExZbK2$> z44k^r>p_Uc#;tvRdU(=FF1pv<+kRV(j~?PKJUQ$%ng^IyJ+x`-_@D>Tw|jySbkgWG zPn*5Q`B4+HbMNr<922(DX=BubFP%av#$Y>acM9!q+UX?dvT+|>esy!%MGIedyPa-< zy+*^`1?*b9X)LUtA-gan!p^FUEtn-P_Cb z<_5^y?l*V+TLp&Q+qVetGwm_P=%C**QQ7?tZ(RTfU)<1l5{|IWZoSa<2Jp>dvVFj5 z41HuTgHy-R}DvHu3l-9S+}NwAw5QklOv09m}c3CK%l4 z=S}xpMUN=yXms0ep(Yv#FT}qY+>(v_f$YYk{#AEy_obMfYmB(tw_nIh^56Sc?>pJ| z=}rF?yCAu0%^x4L&FI5q*-4I$4$ph-gOkPyW_q{T?H*vVwISw0o6$PJ)IT`tou8k! z8f|ED(k>>-VW)eTo?t%q4%>}xf@#@3gD8C1X!lMq=a0{OSoMxtJ@5q_Jsjbj;_#r? zYPXI~Pq46@9UZq@&4aXYbb^`QJL)Ewi1=(9%)D{jX+i92ogJT_o?(GGZ?_M+2Pa?? zr&tsq8DeccJnbB{yEx`(wji|~ou}PmoRRmZ?Jm>|*Mr;ccz8qLdNAtar=+1vhvWWL zdO@x|#2^D1qXazj`g$}@@4z|xoi1ka=-ct#b-z96;2UZC4H6`m{Wk<|Q?P&V@ivAN zlDtj(muc&=YYd63c-Tf1VlJ=2WIKa9hWi+7{L&p3hi~2Bs}+n(135tgfg#0`Gse6U zjM0YKqa1GEqDtdy6r$h;g8YEM7ir>h1*yyN7Oiu} zt~!J3ZUSbV-W2WHzqsiGyaGdDBaXfWz)7Fpc9ULuIYic&B<)MgZB|!v#h{DZ!QD-u zkdY}8CLk9r1Ky^WeHO>~#odj<*WGsouG1wmF8bZUp8p!Jb}a*T(*@7LY8+Mzt&c-a39+5kcgM!CZ0$H$GM_W9vq+UvH?A&X&J zr)Qnh9v14O69|Y94l(PYUOK>@`Vf=5addQkb_|iY*MJ@sO2FlEwdFbWU8iUA`;wZU z(aIkiWF%O$;uwfH?reP;*l}eK6C5MpSmFtX%-o!=cH7=+)9v|%>kBakyt=&)>w*7tRwnz zhy?(@Z&S3J1qWFD(B6IN_8XTx_&=YVc5Ouo6h1@XR@8VD$5zKFiEix zS%k1IeIfpEh}c7%C}lGk_(0LS+hoJty;;#*e~a&0mZSh@P+9@xs@Hs()^SDH(1>w-u{7_-6SIl3**imf@sRi0rrOsbGv%yd7_yH4R5d_ zU!Xsd?l&5I-z4LY+4DCECvDPxjXx$_AY%qc`WWhho9!#>4(8? zJ9xNl-6qiGU9KK+ngIZs5MVG+THV`XP}@i;>cSy>fe85MHCFvQEPly1ci=DhEiE&S zPj$dKgzxnCN5Hm#TXl^<#u?lWZjI}XSdTFzu(Z{`?2r1uTn^glrKCZY z$*UiV&4(dP2@zpYA8grfO@07x8b>tOvftcwu`oDAnG>qgB{0B ztL0 zj!!WS+buL&@iDB-96T|qf9+A^=ui)M5UV#>-3=r;l!ZGu2Ebjp@M8Q|Wo|NE)Wk_5 z!^<()7gr{~Kj?yrO-lN$bP&KIGL<3yYlWdr0p>k-dS-X%haMFLP*e;@#&}?1f?%h6 zh5cK{s|Uz2vBpB|3K&0FF_n^y?1P~saO=c4Mf7*kfF$I!1m1%B)%)_muC381c&A&5 zR9UHAl-G!c+`qYekGZKi`aXGc+d>I@{R`CR`tE&#BYRnA|574+%98}Fl34M>KTZ4l3DlaX7p|H zJvzbrE$uxv=c@~V52~1ikYJ)~gt?3q4T@zUS60zIlt4)74PV(&& z>}SWxdh)zjO%QmXF&%#N2b(gc=HDgl-;qm(H0l--W`I_k`6EsQ7ZNJQC?Sf2?b|q! zl^bHKI5eMkC<{Ji(+?K%85p!w#C*Df_JN-cs)%Gug+wy5UEW}s4IXd|!%TsPFar}W zcw-Qe%W0;BnwvQ>hSYksWSpJspAq*va|L0>w0lNNY_j!alet3+=JvD=0NVnF$*ZO8 zQdnE|M}jjUXX$L-E#+d46PTHOgn3KRZ(~eA_$*EF8CbN51k2;eVud(QIsVMNQ_^Jn z0qL{lBY#)-zeS^PKMEXsezHJRB*b}2hTsAs9ey5A9u|_0F6>$?!59vUN3`_z1A-r6 z&q$+uHZXk~^a~v@lHeO_WNX27@QAV)W@U&k&cQxhlvS?wU^@2oWHH%rOu*W1oXpMX z0EXFW5G?(qDgPBhi}}+WO}j=g(_fesPIBZTBRywR2za`fqi+kC@^I{TgBXz)4#)1~ z5y@aJgukxo2lDFx{6J?kRCKcFVBBtjnLnr#NXsA!L-s`wEsZMT_u+wBZ!4<}hSG>5 ziY{7iw4q;DpR`OOUktPjlJ3^_3ks3&fn(X==yjV(S_(Hh0O3BqXs45 zdDX=Ba~9Iy)?@|)S1R(8t2sPcmXE`a^R-9Gtg7`)CV@VfPn3~o8OkdF{Dil{3P{#` zA2LKx!8E_EWEQl;B6Dy`Mqm%nD)*NXKpYbGJqs7SUbz_gU}1ou$60#45{dbmu~-1nnhKB6y$XZ^8|Z9h zNP5-hUvrgug=m&;#%?Yu?N?2kJmrKPb`NQ|-3Y)FR<#Xmj1w)DrqDEvE^QR> z$>pO0SFj4-Jt=6cP(d|euAnhQ1xNGcvjR`~Jx=eZ34AOw)F?8FPsUhlWCK68#hvT+ zG{$1Buj0s=YDin{s!_cxQj1<%!>XxlRjOh!7P%f((Z!lnr9?|qm1K)h66BHPKG5DrQz5$p|lZ!lm1FwNA$hCv{tdju+*ERET z5Tpq_6U*q&G%DPIya8^tDB;{XRwZpPc<$jG65{^)>&1BNWZZy6eL{G=wX=WwR9})w zHbXJcfLISGpa^6cFJasip%|lrGRZ~>hOw-M{H*1jtmdjoaRj37I|!dx`6l4rkW)Y# zPoaR|;xSpcm~Lg_aMOAM^b7_<5Ff1IXbq9;=vS&R!A-@uF5j_;WiZSrs6CANMR&7VZ8~s@q~{EhwYed%+({WM zLuSZbVNLIVHBVYvuOsmijOjkx3?Ag=KQg2(JEAYvr3k{^^FjcH%zx@S+X}LENx}X= zrGzfIPl;DJR?kKxq$mlk4zfltvC*NfSHs=(g9Dh*2AV@q(n8}zWH(bBhO2inna#$X z)zf6YyjyZ_tLDA2eXjc6huz*6xS zVyDR<8p}-`IIS;sL}B^ZJZqaXL^k*k{#-%2`oPNzsL&f>@<}31$mgzC5LoBm&tcuh zh)y?PE6WUZm4AE~rdn`NIj_#;X5Ghiz2TB*MtPDX9f;@RP1umSY$%)g@DTE(L$jge z6JpKeg5xROL{LOJFxlaug2rlIU1d)$0!@?DkQi;2V)7aLGDsTOmHVkJ>C{KSf&lFk z7!tDY=UvQytk^lBH&`h<*>a8`cFMLPcChMXv(sVl5j%k_VYxotV}&Xq!P+3;lu+=! zoIHDOqRg?%z!@>&R?Y>5MvplV-i=)FAowXFKp$k!_9-Qbpb_oDY}~F+k*sxn*hVLv z`M4}YV2=s5Jn~kOe4cv(hwxqkvx54}rY2yq#yC#Bp5&Rhs$Z1j9IMM39q*EQ)b=fy0L*HZVtUiYRs@#GoG{Lex8{ zSL1jm`yytg7TiF)JXGljHdYI1Fw^$l#ZrU{E~O(*HR8KriuttJ?tK2%24+x*@{Ef; zo?FhMx?DtJmP2DHO8XsFQeA`z58-&0VDLOW;kU?*{RV{bM+flRkX)yBZA^re%#Edu z`&uO8NU5O4xsjMfKfhZ#aOVTYVfwQa^FnzrVqk$+yL{WC)d}=k;*48q!tye{pZgd} zyjeX$8%NfFksnjiH8qkkmU{qhs-uXMC-jjBS1MDw*kC9=`;70fY`EgdA3DJyT!yM( zZVq_8jAa&=-c|@oIs<$-jLO!>bi6tl&xym7 z^>K-w2lu0Zcn6Vtfzq2MyYEQvCYvR?%M_&^*@rxgv1XjbH52o}&dDnVCEKFlv&6nD zzABh(LxJ&bqFA{gX#99UU;yW9(UAQIyO1a8Eq3q{*Exf+ONTF_I>a=niX4KC3nPEs z>*MBpMBxn&#yvtDCU6toC&T!Q()9BoSJQ2T8p8QH0yRD@+bTAU+K6DQgqx}kuk|#F zGm!q-t`0!cj%T_=03k}XUCcQ)IE(JX*pXTrn`{B+1ya&70i9LnVfS$N6cCv{1&VGZ0H>ckWCIL5 z-2(x%8#MuDD-WleId78kaa?0n(NJ4gBHD<(*}+>GqVb3MJx*#UUq*m7>pzY>j=;eB7szX)<%tcfGpEz2%O0lA%=$O{i)0dO9gT5^m4E_yA@Wt*r7SSo&htw-)o7{|T(1hgn)hQpU@ZYS62!85Ts=1% zeWqwqZi&HS=9`v-piH#h-n#U4I<|qUI`(ck|7;AnP8%-42tTa2mo0zl24km&^a2$Q zKeo>`sx5p#J5>U1S}Bb|$c`Cq%?P|g8x2!aapg4{`9=>ihTYCm;2rPSN8-TUhv(GY zhaYV|gD2tSlw}d0@>^S{7Y%GZtUZCiZS^3}p{k}9Y#{RC58-9AUD@j-CH3vI|pa6*{7IM6Ye z^o6eQD3<$b{+Ss#b28{3u((B0KrSPK?CQHcid>^fT@!zeO-w6t$O}lvV;sAU%(`D~ zsNozgu?yn@y8>Ld`2*U6rH1eTEjKQsTn3bDVrfliwhYrw@GYFpGYz!J*HS}^Z&2xl zODLgFHbUt(%7BGbwV^)7AtEibiZIX-w(UyZ^5D-3MzvfODa*Wl1QU?L6tQgRM&>lO zeq%vt1L6&O!V{dTA_9HTnkR-r@Akokpf*5JIm&!^<%&MsAi(LNz&Iz!9X^=P1@8W_ zn-x4DRguvA9tyt8(4k>!V?!k3MYh%Nb@s_3Gb5(xE$o+Fk!?n+6*5kKJ)1u~d_5my zg2GxR`87`N3rMMiw<*jR#L=z5yb3JUmQt_8o|vWBW2%d3Uzl(I^oPLH>&b!u&|SdZejWp#?*g6yGG#p`+$6Y%QzAj{QBdsdTr zBor!eusW49u8!5ntfO1JKdg>+thG+SaTzwHb-Z5?>J%rf)d{?Mb%>jLvppni=XmK` zo#J*y*j&66qYd4AJss52#vN#dRVPc0o#Ot@+EjMOWOYJV8K=yq*gord#CXocu9^>&`~Hn4gWE--bhahn%tws`F)njpP5PfE@E6On&$pSPcC zdyp4tCaUcx`xUfaLCB;u7=soOcO366uF0nRY0P)IH&q8aZ_3bU^7==qH-FwwlE9AZ z@Ajk;JK0B|CujX5Uc%W+r1bGZvc={FLSd^}|Cs5M>i8jsowWOP5@i62(ce>tw4eL} zp-b+$-puzU<6Nb@T+c8*zN%9P_Yi1dA6lne&6m80yEeHcYShtgnSOza8LTST)9KRm z+DC3+V78xfg|jb7+xy8nM}$yO|B$V;WITJxwA0v2FrMiqAvnzy^ul{17JE&T6zfHx zFqh^pQ+GL3t!6h{Pu${pUL8#njym>IhP8D(TJJ>?#`(UScyd+GNJ}HvYS}ZG0KG3> zKiAQIJp(by%gKGVCv$7;7l@a%1+M4U$2eA5UZiuGsHbDU*RfzCH7!Lwmag1M^A@te zJ<@f$mrc>+bz)!VKR7k}*DuCF^_>M;J@aCU)@jC|z7(T_Lz5Q@ zcH_*&>)9g12UyGDXm)>W)1Wb^IQ@ zJ2<+6p$jCXDRy3aBAMPNXiNOC&1T*kqh1p3@Ew(-8s=9x5r^s=TIQD%#qJ#SEN$px zQv^#KJ+xA*K2;?70yj(BJlIo{6o>lSGw-7Xopk-%_V`WhgOcC&WCaGN4b)5Y@2P;= zldeafmHOAM=9E}>`HNAubRgQ7_<6~DclS_i>Dxn~Xpde4N90PjCj!pw+^NJKqVeuM z1hLmWcqemHoeDGIJrOv9pn`=N+kQIl1E=-$o}@vUxQ7-7)c5ll+790D>s{okT<-_S z5PvX^W6<@)84um}lmb!&-Pm^ZlHo@{$u0?>Qj!>OKuo6l74uW5e~ zGqcLBIhZfqrMB|Ez@%k|TT+hEV zd9EX6uU|(?UtCAyWQE?5^?Y=Gpf%L23d~?m>iu9=A#(!_G8`vZTo@&oK0aV<{23Ku zj|IG0xk1G-fSHyXR%W1BR1JE>NkTv8xs<{2hj>_GST(Q(A5>PDm%)a({Q(+ToR!e( z!@|r?dRkaN%TD{AO4|f?JU-2mDgKRMga@Pb#7uyKVv^S5e4~sc3cI|m3Dy;}-$HpD zBuJvHyeaHIkt+@^9LfzP9pm_LzjN<{W@}Qw#o3*Y;SPm7NdGz?&ZXb=kXcNt_#VYF znX=bo@*3s>cT34f*hjGkVP3G>#KM0mvhq=#&I^I;1)o$ZdpBf zlzIi~Di52@vx|SX{J30wq5+Fq)RNQO)niybJDv3ymamH82GG+j50u#>-mhiJ9@v)0 zGiw{49>c857-UmM@J@c5(BZh(Cz`sl;~ghh_+TA^o)j`aw`%B1+M031CYr`JdNEjl zkU|8HpiDEU4OZRHSpQ*PG{+wntj7S$qX2VKfDel(&>y^E3}})w@;d=c2Nvbe`KAn7 zYbi)_BqfU!!{etygjN~seGZA#E;8TiFc^^wV1o~F#p=O2(7t}Xa%>`Cic`bxayED{ zonDb(Fr5!OZ!kRy)D;?(Rzc62|0Pmk-BLuCx;;*hEYTWxKBh)-_qT*BD?EYT_kqS% zb1YCJ3u0D@MtxjBfJxHK&#DHHSnhaK=202g+E|7ZAa*>OA zeVx%b2S60x`JTj{9hg2YZV;$;FJswypVq=Op}r)Stx;j z<~&@U!C8*>6%i2mr$+bWnG4}91{C7wTr*v`v&_TOe{>c(Iz04eX9RJZaR6Dx0C2De z01p)Wp9plHtzM|o1S|g%>##8Lp(HIXa98RlAOl_=aF35Ue>6$oD zvg}|9?n$Hmh=9>VfqS&7lQewF=^YdjMIWQ>GY`wHtR9&A0GcO?Ts=Qmq8ic=SoT~> z$_3zn_8B$59<04v!%8@(*y>kpV<2R6#lrhiZ6B;ae4g&cP7(Y@`8)z}MdfE!b zG{pw!81-%X=qfS@-~kry50HckTTy18`l}e$)RX)sGCRT!ehVCP=0BD~ns=H$ORq=~ zYF8ytvltQF3YR|JN+k? zB6BvuiIz$EnkFSDBd`O%TPTjIlv`NRj|&s;gl*hGqNr*N59AIBxz4MGib$2^k@a!I z3@dr@+1P->#(N24VymJfL-Y&H9|amC;gfyI`zN@W;a8khA$wHP$=0}cW-2oO^fnnL z8ht^)3t@}>uo^!E6xI(6oCv` zZBtWL9USS^ZK|`FtB^MqA!S>BZx1OU+Ud9-EDC2Aw<#7@a zJfM4^JV0w$9tL^XS>48{!7_#};7|+YoR1G~>4Tu)woI6yqjnC6tUFz+8@?#Scg0C!7MZXLtI`i39EccsvO~XasM0@dG5r z)#efI9Y17_H5%IKintH}j|)9rWI5)&##z?(9_y}Y!wR}wW@TDy?qHS*4PXJ(?S4LU z_dv)|7goDuT+aX3J(a-%L%YM$krRL&;l$2hsWm{uLP;_YbPGsC<4*+=30-6r7FL&+ zeESWi!F0q4ptG+IFo&wv#DJmrc9k)yYa6Oa4B`1z%6HtMJm9=bWcMOfmq2DH*@||$ z7DKW!#jP?5rYJ@)*qhle7?u`2@PyUXmmWhU4A(E0F1)r1Eeg~rhNTmTqq})(klX)b zIWX9333Zn?9q}B`2@$5M&vdo=IL~mS1?C-|G{Hs@3&%&Y!V-v`COAGk*b-eF;KFPS z8J-!3rU@Dz%UR*o0K>Xv$3+pDNyHD8#6lPTQV|1F-O6KONKF$LeKWNHF1WIQTOZAk z$l+ksxrDvGgvlQGADm$zd9wS^hOiH}TUprshJ<)-?1fPR$`lm^D$X@Tf)@g0I0G%h zZAQy3c-h5B@h1A{Rq$mL?`v=u9H_7lA1x0y*C4)5Pt8`wV9B?u_Dmhgj0X=U^uz_> z)dL({hC`b>Nst1>z ze6g79ND z-nR5MkvB8N>J)-ZRT!DNOufx%G7sjbe6g4dg!PrXa|U z+lBZr2cJWW2e_~#Wf$JJGa0QM5g&G;E*zNQX~T^n9HE!`y=aqH0|D{fg{F(i9J*g} zznMefzNIa6n%ao__}D2#LGBmIkvY&DM&73`JPqQcL!f*blVB+hLm8SMH>ops*wp;7 z>x3dlAGJea0r!~Z$lIl6>*_M5cX&J6;dFOF1mE|UA9zEeBhO3F)Xs|?4cCmQ)oi~4 z$(Jp-_vvHUijx?5Zg#KOSdg^9M;RE2>jj5K;aJ>A&m~+%_a$7U_YxehFhW2|fr@F1 zuEUp%YBH}78c+)9fIxirK`?AABj|4VRDu~r;?>5MX(eHqOB!BHmonyhWy>8Vi_(11 zU$9uPq$h=oHA5gG%H8!Ef<>qS#sI2hU7;%^GR znT%5m77{$a!Wibs`-KSd>8hq=AMGWmafZ~&;W&&Jg)2y`0!$Y$h3UImFb3tJqlmNn z5Z_k@vSYwGGoaU#jb5>+;^}5i@l*J<56r;uFz+`od@-eWl>PSyUFJ9DVCQAvr=H!-5|6 z3PLayHxvQj#?1RK*eVqx)X=3Ul!rrn<_6~;bG}uU8pb8ecv1q<99?@>F>m3~hexHV z2tN9%2yJ|Av9d_2u)CpIC8f$N)PsAy0KnYjDTB}S$AIwys}L+?34ubnVOa8J+~eSw zbQZX|3PYNu;dzaK>B@fX$WW*!TvEY!5GpL-i;pdGZWwH@v8fCoBRF?y{{gd!Qa&tm z1Tr%0D=@FX0im#nNNT+Z_BD-AFoTEYSysHt+;Vdl+{K?O98@TVAcqJs4aT}kq0fS~ zyUSo$1+08j`9iH`x^~4g6=j6LZElR5+s`9bUkgEOg`KKsEFX5W2CyXp0R6`GHb9Jr zA|N}Q+FGtP4CDB+MiEiHa>`*9fu4-wgKfm$kgbdRCbIHkvDLT&kKs|y8Y7;5F$laX zkA@X=4rVcnB7{oRkmE;OHmBF;6$h%h2*Lpz>L~(#omx2LRk#P?-gIg&LPR^D5Gd7< zLZ%l|aG8AyaqaAq6@f?yJB>h~$c*d51P7&aj0`IT7FNXyh%S#esaN)t6pBv>xfTtV z+EMovKIE1vFo_KJh!=Rf!3USHc_fES4T%}*>1aw`kElC&maGvGbE?|5;{a3qN3{$g z{TpvJ6j@7-LR?K0z`%qy7!S${;%ZM=f@hstwtzO?;|>?S+g(mF z5!td2+_s8pxxvPr1w-wOtpPQ74C$Ii22eEqaJRx=){1s((6r#R5z;HeX3L@=>A|7T zmRVX#i-waoW9Nd9agZ$n>lDSgdW8Joz^*X%*!TQgWx1EL&@FatQ2F6($;^ltXY!bJ zm$;6O$lPCi0lD5G``VUC?ThC+;2OrgDDH(q`+FFTUH}r*Jq0%qESLh#;4VKH;dY7s zQb=tjY_EU^+?F^kTID)lxPU|?U0;H(M@#^?`v`GOcP?-z(?|tJlD`z>F+Og6QJ8t+bP>;iK(!(a z`iIIs-buL8?a0DnK<_3CZZ8B<4Fq)}G zxCe>Np^N+!GMQe%X>gHnlyLMd7&~;hWY~JdJTOh|23b+TfRHW zBwvkIB9U#lAPX+D8WA{}3P>`&@a$*k=UD(OC3Y+;=zfQb)r`QiZx^&d2^FG)De&=F z6E-PM;8tRre!7%fFw4?5pKvi7A4YHUpbvLnIU*2X=T(%aYM0<8d1dU54oWzFtb<2B zH7#;Q!>lgBkOhV3YP7Q;zHC;Np}@)%6OHOT+R3nu5KF%%uq#L#)Cp8ATIQ%v7q-I< z4^Ee|GFr=Dh{TeDsrc86tZ5?H22&hE4XZUuN)UZYwhRTB@$Om?*jZW+C^idYHsK0l zKL|O3v>&Ki4F!#%bcUS7hNySE7y3gw%tZ|8t;HX2nMy_N+$&6dkG25b zOwBc9Ld%|8n(?z)W#Wrp53;yHw&7NrHn4WhxsSs2pD9OP9ffET5TOId{hdyA3L)OM zyu!J29hhAsf&<2%1i9IUQ2;66ex7ZgUqNVpB^aHHlQjscxI2->=3Vewo9zTr9qNK) z-x9N`!WL}v(NGl$EYYhG+;;_u&dXs1qP%Iw@z6^oP0g5my%H~gzO+cv!EHsT{c$f4`7f1_>^E&*-S;EEf zSQotBgtMMfVz90PHH}E6n=@>n!t%@fwlO!72Q+6e7RvCf$YUR7LT+>;Cc`Wf^I_PY zU~m9d4B}k-+E{ZJ6%&t@(W#+EE5c^;OnCy9?tJ~zo0JNLA*wZ9fX>(y(#?|eUxO?P zM(NztMT#2JwT4YX+McVWF}rBYP{BHLh=G4K&YQUkfj=v~C6|!Ff!Dy#fcrOxG&_zO zy00dDz{6Vl_I7oN8}2L|B#ACnEYOw~H<5>OMxP3}(w733t#Hrku}=bEvR(m3rVs&X z@0#^x8LAwds1YK#R2v)2wQV8Mm* z?1FDrxQ|MmqT^5AV>iVhHGu4H@X^9f31t8nqy=a>-@^az? zp0p4>EF4S`ry_YNkb1mT&Q^V8!OR|21ixn$xSzJbEhGaXP${i*@P^+3)GFt~g{^=? zpfAmSmdjVf50iEpLmUoV&&AYglsKku>=?%uEVEnJ!^WLUj2NSXofjvc7Hm4$%lpJcuFZ3I{H!$pV^w$;lP$|vxcv0x{=-_azg z1w&KK7DIP&zxk?)#QOALWR52bwP}xKL5?CAL>oZ9Qve>TD0X8@6fH(TfPUg*jH{(Z zfT&!8V?_>iW(frLf@fG7l+*DLgTJF3$++kW3m}mNSRk6yi%bq3fM0)oIJQTP)Nt%A zr!{kXQx3gsD73e7$@3d_1#6~iH1$gS~ievilm{2^t5@x9UBG7 z&Nsu^enF4}2^{6=gTi-Uu^ul9DzuaZAdN-=?jjNlk{0)?&os|2B3$6q8}8$)2!(Bn zw`hRKZfySb99P6f_%2<5$!&|MzG4(y-a<0kOQa(J&Gtcr(PlMPr_}))ELeGwIfka& zk?fPUZ)%qFs(H|mG`*Ns7j~nA=b?D+N zUBoMm<2sq67y|Yhx<7Y-D3POrVyqq}?LxAHX%2mKx==yEi~9ofzN!->!^`fUVy|Bg}D1!D5MW4Gz@!UKH41#qP8_WRg zGdnB`Vma$%JCS_p07h$3Vh2NCj>&pkY*yGp#NEl|7S_@5Pn+pX(rCQm0yuadK<04A zct%n6Un&sW*`m#~rOq6*@eel?U*>q{zy>39Vpl|y6lc2S5)sX+)4n3ABS-f{?4gC5 zAdF^}wJ`olF=EgcE2qI=@e2DtgV~g>Bn9&~Et5saVNbYxwD6wmY-sa9O|?Y;$MY+K zAyDnepfVXh8QLuKLK^aPZdwfyJt_uq`vN=Rr4cZvEWpmP;}Mqyb_y}fN})FPdX+`t z;HjWs(Shq}T-L?Qkt|Hv43rxYi^h!MWncitJgR45RNMlZuX6`5dMtd2Gn5cB^QA9x zFR20zP4~V+J!m**(@~_W^&yQFpiZ?I*a^D4KHD#pLZ)Vi_S#XN?e~c-agnWHw6}36 z)Y3Ct7x#OLlGteGd8~6m`$ByS0vmyZfZ#5&gou)18ijbpHbu@Ib%*BoQ03Us< z5-1j2Xox*NH@t7MY@IGJRFaP&#MUPs^8|PffC6GH!&8eBR4&kTPd~yd5pRnzO*E;> z1%7og#3PpdSJzngz8J69?+ijLXyo9vcx9{MXyp>KnCK4d6(G>q2D+6=XTz*XwdXnZ zlBA)kQJ^sKY5jH4s(%2uwZbvHySsu$N^;4>Qgw&<+icM3$YX}UoE*g%#&H-HPb4<4 z0vEJj9Kc$Qd9Wbtd%|hRG8s33tPmv zn9c?wlmTNn^2rpMrQU;<%9Q0NFR&~p3!I;zXz>S(O@{nUv8SuhLgrQ6PU^rS4qEF{ z7fdS!o=?PT{W0W-$yp#+))L|=rn0fXALmcIC*H#x3Q)x<-sE#VUIoWR4#R=w7|IK` z5-k;2nwfyYW+tGZi%-!Z7s7qW{BebG6^JmXK?Io#3RP1aeJ*{RQeheTIB7T)MdywnO~8}J8^@B%3QI`3HsI~((-#S9`|PlY*- zu9G78F2m*efk$RAm3u@f^tzk9WefyJtQohp2+|XFf|s=ud-Mcmy9iGnlI?=_Moztl ztqe}3t=So7dcH1`u=#me!b5VgTERJqdZq0OSTSH&^V>T&x06o{tEhamm>V7NOiUU` z^TlpO=qYl8&$Pl===A%*_*DEo;!F>=y($2gYq)0E;I*E!iqZDCN|0`lX*XCn&C%Y6{aM%%fA%f zRNf$hZ-CP?*3;PYFVdtYH32wI16FAzWX3v&XK}H2!7iC0PA(pqV=b4E4@9l-ua8cf;xbz69vFsE`9l{1D(agF-nmtIy ztcmK@Mm(1UUN?%SH)o2Vm%MxnW1Jah&0NTtbtT6(?R)Q5)A@>R1T^#^t5$I_hJUtL- z64-g*5HK+9ahdpj34TM?_u#260$avLm_u-Kl@U1f*}3OUjDwn%(ZxpxxRC62T^N1B z`Q@NsFaZ0_6*$3i_drA1O}4>#pGI3b#@fE%i7>Qx(R9ZPcr6txaLHk#n~H=X$0He> z;A$NRZ<2TkyQ_6#RPl5$Blt0dpzibHJSEoPyLR{6hv^2oed0irHK%k%R$#(n3=c6%23+Q3J5vautE> zU;?KF^7m4#Pk};4?)$~&Ow)Uri%4U}UN-sjxJP=?Xrky!P11$qq>rbi; z=A;i=PV!%|7Wg!0W3cPNuqfEg}(USK=&fC#T~=wO|x)eAFPHzswLs~rf;!Oo;O zt|9t=NXB*~UBF-wxLX1gx7mxs#&v`l;XY^u$R7u|h5*l7;zk)h<0|w8mJg{(1=)qr z3W_03>~1xd$G$&9d8C9+#wJ*VmmHECJOOVH!6z6WRy(c^s*M7()l|RGTS-|8{SGYu zuswho8jdGL`)IceC`^I^C?x%f73NUW;H=yd&|iwoqJDvloM?%vsJrk|amYAc)soE$ znt(>>E#h05M!~fb=1P% zirXcW%i%k#r^(!10*moM@zqhdyK+G`WbmAgaYNj7;A2f~OB79)!dVs&jLM22c&{xf0(e&X zmJ7!09tS^WPDZIq5Ir4n-CJRd=UM}UB*f{3SFZy~(=keAmqW#gDCT2LbDyExWB{ff z>-YG$LMq3?h2;N6`X5$Cg@2#o&LR)E?H<@8xg3p>0x3E)3^)#*K70*B0ri-*xkN?^ zsSx2&7x2nE4+9YGC>K2o_J`?}EX~xB7UJ--5Ea$bhf{;74L@ztctJ5P)nmw(bPf<& zW^stK6RFTnWTv%`V47o7QkGJfd$uK}Wj~yB%zRk>W5NeDxgcl+as@1&g5#NPn^qVl zM?-#6nC%U_%-MovBPIYeSA{pE)qjGkNL{$Z4jj(8&4WJxv0Z(X0NPpMitLYGUB^X# z2~P43S}$~{NbIm+v|=AB&hsdvyHn_N0Vj4eB5xh1QV?D=c+7YSi?1Rzx9|mo8$j_b z-gBXB>A+g?XHBqk<`r=u@bPrqvd3GZQa+e92k1;9JgC!sx#ffyVoI1=$r5W5f1hz> zBY$TTp4B8=hNiFWrZHV%>cgxxS{hL}pe%$Zb9f#BIgOTQP95RR_A#1dy$<^NLj>>( zG%WQ*80^`pG%ptAS+=&yIH!anf8j;x_yR3Bt9dG7``~r<$p1NV?GWevtM|CunnyM?<{*ne{{yOZU#)>lfS}3ji4nBWH>P`(dUNs(*doubYIgeoi?pu zU%v2i2!^;(tli@$J<pI2n5FZ&PwrQB;kI3EAdvHfDr*5f zvSWqZBMl0daNMDD|-4+3QIiqLo#smd$82f<%NJvyjG59HOjGK*D zxcw)gB8eh_THb4wgwV{4)I*x@9R2o=LMg7MSqT%`KeDRBkx`D__X6H{a~E*?4MqbNjUdR#?}Qr>t&7q zBC^Zryzfe!&L(T{mO94dOoyLG3D`0QN~prxZy&WI1cr6|A>=$?@K+d!mL&x5GZyC0nPgEL2HEV!7~@9 zS9*a8PLDckfMhdjlfphEeDgxqAXZ-5BnASMROs6Pj@Q0c{Onsk?W@seA+Cf%sXrBB zG@cYGmI8Kar=am0onc~Q$XMe!?y_+q8kZ}mnk%HJ3bDXUu;!m|hd;OhD#zRWF(Grl z=7CL+`SRlgm*MdPx|abl2jz^nR5p5-Zj2O~6kHlNR%90(Y#v{=;6X6OFwbEZ{)#$C z(2{qYwo;trdf?rjo9TpF?y7o;A<1ra}p-wwr|;z^MM$J}tZuiJLOD%kt{E4C8)}GGbYYjt+E5(FZQXrolr8*1S5LVLSV_ zWuF+SC}e>{*+x@%+Nf*LVT^<8DhhBhVB8xE z)|bP!P5Bm3bY)S2#LB{}aVcK7&7Sh`eS%Ie2*zrIVlF30EW9E>zwdgKI zn7Cjl0M$4?DUi5=W3rwXFfUmvA>e8-!L|H86FoTyW8UP6k1#91$59v<;vYv2EtRZ+ z6w)YF2s>2$ve~t$V`)y-=r#0yZ|PM9cGaV~xA9#)>>&8ime?cMr4BQeeyy+UXWgsy zYC$*Bu^Hd-G$tmE(8=5I#=XX81;sfb)MyS<{oE(!(A$GX6?_crqb{*3a1)hKHtCyL zYaWnVy>w&_F92@SLzv%WH*;eGC8{bBc6dbSu*+FUuK1D=-g?09UyZJ-ZxqrYJC1%n zf`WCG;!liX54p4Va-=en!hb0b|AFsz^9}B{vD{59$3h#1DkBTAGV+3en8vuMC?6cb z*Byf8kcKBl+`($Z(IJ^)7l+}DS!-ELYnZkB7TQ}M(HX1-ol3>HsG-1d!DB7VvRFvh zMp%$#F2pQ&sIuT&{f!SqCaCTVeKdw1+l~j^Ny&UxL*?^F;joA=aoaEc;Ba=s-}1+< zcJP?PO(-CInB=W2TPn;*U^Uouf;ZlKEJtA-%edSFDT@= zWMY}h1u<8JqP?(rzlX?06M-RFr1A-#W&Q#&U2IT{=RLW_lyK^@V!6Oj3P(}$6F8B1 z4&V-lUzrz80xQczPVygc2$Fzn;V;Lh*VTYk0%ICn)JxD1R!`xsR69Q5&3`V0mNo-z zPA0s8hD+*rz+xQ;Z)xQ0Ff$`?-))YEPW5H`OrBU6Z!_3zbN!J|Ofi8OgNmCiM=+_v z0qjukbzuZn(GfX3i`>4sJUWc(kICdSG%Gc(2YczZQ0ygvrRoT8FA;Z!@5Os1*s5i7T1r2F$bJ$em&#SZlo zBKF!NZmv)Y+>yfMUI*1TvlUG9GCh)GSu}aIa+!+`(YTE((F&l`f=)=^VTA|781i9u zgAe1Tcpogf%VUcE3K(^mhuldTPEJv22&1#%Gdkrn&zXFb@y@%|>crEd?K&Y3>C3wK z!(&k2VF|$~qebrNELjA?n%Yw+xB4&>+1ZE3&`rj*k5;Z#0LR})?It7AyVTWBGBrko zk3kEV;G-IbL=d2G?p!iF2^W5#^D$1=Sa-39M|1I_xR~g*6p-^cP*{50#Zdr0tZs35 zG!#`I$T5oOrlCh^Bk#yirCiK0Kqw?@DyW**w|EK1553<>jEtm5v)hP)1|k1=vq3A zfG7@{1Ow1)kjm(E^N4pML*_XAu>sRB?EduxYkv?Ss*de6qK?Q;CROn{HO{zTnsn)YgolF$4m?>ow=jF=XiXAaS+%f=e9_DkrqGxWO-rt z@~Lm8R~0gb2`mk94Ma(Vfs>1k3r!|6ok^L_c8yjTu`nJYtF)Rgh2=+?XhnUAI(>=2 z4?51k2H__n(3rnA^AVOD-(*D3AGxeXWeiZzfqOD0kdv;8B*Q&82n8-f9MsIG&u{1M zAkA5Twy^=n^}5CRP2Zoi@lc0nzSOQ*k@!srMJDmY1RSNsAe$o2G0K7@@JI7zQ6m+Q z8FdtJU=R^%`?&zdPY)BQ)?8l9*;zg0ezO2RGI!*x2*Qcp>a*{_%tkUkUEE9&?~Bk+ zW}>udV^J(eC;n3VX zo97t7)*Q{porfJGR!Kp9T_nL#m``1C)x(nES542mBaF#>ym+gIgrWmh95u8PA!~RX zgVb@J>4y@y?}bCZS`t&T)X)?$YDjXoEuHCW6huc`*3ejeu)js0@1cYuR_-EfkYT%y zfm$|%*=G^RffRun*kR-9)3eL{X4d2KDncIDFiC_yiKBs)j5E$kAch9d_Us%piYB2h zf|-j(RD`QkG@_UQ79rw0l_Ioi8631C0+z|0_MEQaTqUr9k0L2GrbfwK$c#jySTrq+ zKuou3M!WB9i8d;_qt8!Z;+WZ1L|{MR3Ya|Tcgww4~c`_=XkFuTVSp5rSj4gkYQ5 z^rt&7Ofy3#Q4?Srz6ck#K{ZN|5ubXAlDK_fgke;5u4Lhe;0I%<4rAI<62)R2YDllK z2}!Y4OYwRFBvd*Jx`Ah_D9*s4Nk{c6#L6i3OYT%!?I;tZtU$KfM97+5h8-V77ccU9 zLN>W~fb=DdoZnP{4g?olE7W%Zk^xwN!q_gNqm%_;&4afOVOT-mq1$X0(z-sy8E)#H zWZDxccZI-U#MB0N#a`2jh2sFPXre9Cce@PZn@(7;{E$8)r*DJPK;zRPveahe_O^5= z7IwHe7jlMH361oXMU+Dz;+zV5NhPT2LBiD^=n)qKT06I4(g{sLm=;msbAU_7SD#cc zu}}!|+I3^4M!RL7BN)xwTFv0r9bzaMw&ocuPSFGr@vk8k znDz=!Z^L(;63{?iH+5RTMEC8;Qk-`Y1R`E?XBM~I*O0Fl1YPk8VY6s6%IZ3+=r7Ar zEVynX)ipDIq6x)Imzc}PDPK)Is@WDsCSDxC$a9C!JoE%hP z6{dM{G=DCyJ*C4fC>5_&ENBJ6?{!PwV52)p^EEn|7C(Vcxu_VMjx9I@tAtp1-)M?+ zD`jWWNC~CFwRQ_U3(n)RN&*aAmvjgj1?37bH2KX2O!48KLfN!GD8l@30d?++aC`H- z-mV@ull6!Bv_Qk8V~X>c3`cK1zi88sSr7IT(QNglLlX8!5gtnu9#6I#aVlF!v*^2i)AXNK(ueNKJlp*+Je zHpGk_+}Jb&3R<76Wgp=+Y&fWY_nCyV^a6$6#*4EG}!@gT&rs1n}_to#J1 za`t|N1*xCE*t18pVxv|dWls#Pr*9vg#1&9`J6RVHhkhUPa8sZlgX3lyTec*_;95P?BNcJr zSB13z`k4ZS`4$11c?IknvcO0M&Jq?V6aF>g3#2~^1FMaYIju4v<`gJCFY*AJ)B6W#M{3B`2~|yqBZZo3GgoxITQ;bdg0}i6(UpO8uyJXx%{_a zR;_PVPLU)k@rs42SVd*7!^5JI!)ddFjSxrq!r#6vnH5|S`UIO1f#4LSN&XDu4H?4p zS4iwN71(gIsi+EJ<0A+g9lLZ0zuxB!LHKpdzlTV|YqgmXmN%3{04&#l!!+v*sr6J@ z6yQRrfRiRcv!_BFat1#lI4<{tMI03w0Q-&wA7rp?u;?itu2o3xg$kj0Agkk6 z*_BZ+==JcXF(*ZV=^MTfA^07#06hbvC~#Il8!HHF)9)2vEF7J%(4GwlPl;q79tsTT zm$z`;MjOpT|KKsz<%+u@{bEc3V%AnF45i4chwpX5O@`IhOP@(+j%#+nS6a^^K}Al7 z6g+xVv70t2MfncaPP;A09}P+kh-zRrkYa>R5le~{&^IvkQIgwr;_Rf>2^s;X?Ax(I z_zSfO57*&YFynnaRs$dy*1NI{P*KQ*(vU8|oxjvS#9q*R;sueP^w}qCmcfH=N8_zk z>jWnS8w`2|InW8B4+y@4Sf&?mKQVB()DP?<$2$wc`Z%$>x22`X*2!=I11#(U@&&bj ziJX*&TZAyvcz0#gH3Qt4j{A9VYYFk}bzim^??%Z3diS+^c%BcyC?AXx;{C((RXnbr z(Cfd#yIJX0CN6H+9z3bV3ZR2~mEiZnme%1Jjncr~P&)pRNtWwD7I%YM;f#8@v!2nd zMm(RifNkgKbxkV+!^z67zchfxf#HbGP^>JSlvdzKhT(V0n8L-ejE7JN^Q#K3_yF$p zzyb9N9@NHHE&HehF&e|j=v%ZCPCpVn=)j)`a0A}!!mw*e6vwk*blZ0vf$s;KeM{9!phPhRcr2o?$6 zZ~8S|1x>?gw=m%u4)Z{9^vjRhRXqBv3%ct<9Ha^BTm<)^IP)AD!j|ngFnHm}ito6b zq>V{)hs=#Ofx#pEYjyjBabq~&qG~}okE;tD{z=R_nk1Mv>xr(jhJCd;ciJpT)Ir!$ z@>+WyH)&~dG~2Jn7z)LlqcKj)Bz*j!C!SSFx+SD9`o;gw&;+)SPqU>I?py+s-1 z_%G3+2Z>?yXbC10)P6ROWD9AGX@gD1uvr_zke2IzOfcuj3eJ3;<7n1k{CJF2ZdD{L z!K*m``6_QtoI=7gO#aTbM}-jCW{0!cKLA!l^Z4lpmNe&Ry3QqsV%&Qu!N^ViFkl1osNX zC|n8@gYndf@t3+-BgSB!#-NlcF~ZIF7{z%a7uOgmXVe(s6^ZokjPdd*ixHBsVnlGb zh>_k_ImTgWhqAPSvBf?{hJ*7MS)2sMSPBcKiH)&A&l@AXCNRbg)-hyUF2)Qt&=Yp?qSawlN_;tgnq&XDE+OIIjJrUi5oqg{yI{9OF|c3-=ja<=ls z3GGs)7^9|(5uEff{Fb^PI$f2q{>|G8UguA^&@#@!MEV$Wx2BLEV~{QerKpM#QWwRD zz=R;A$M_+fz^NxF<4kuD<8HIn<`K?5KV)>JGJUaB(%PcPp_{^`Ye|V{w5YrNLnSFM6DgiO=(Hz(eEho)Vr5>SWS| z9pmoYn`Eu1(k4VOS8X4iP6~P~!XaeVP)3ktpV^-bC-yP!GM zI$&dDr7U#C*dsjIo#L1C`;D%TRW1}0P*=1b;EK_-$Y@ysJtpGrjG@cx@urdvDu z6!CFrnPP1N?dnTOeF^qw?259V`0KB?Tdn<~cwdVaY?qkfk8tpHX!PM{D^qE3cRSPeje!fNhDJMs}Zv|bU z-e&@8Vm{v%Rru`F5D(g<-+n%qbndr7Q0 zgEaLli_0J>=;iFG@NtBuBz|%2xNS{; zkm+mF21zj%9p2uPFH0Y1JsxE4hLiJH#4mwE`!D%R+u{56u@&fiVt5529gU4WmvQg# zp~P6O(b4;kxTtV9<4K?eT1;-`AXkL=gk0gkf_kG?gN7__cAVX`JI<0o()Zak$nkx# zg$0>Eg|TQsX46^IAjkMwiwFeB)sUUbm&YNuZRz86$BNtUAH$xfP9O_N7uuZmC2mV` zy1@L%Pps3WxVcfWu(}uNI2@2(_o;M&pPV+)_@np>*7xCl9maKhF5S)9hO{pkdqV>8 zE*JeX_B5ZbZS3EdCu&mvJqkd5)8g!>e42G##v7UO7n3s9%<9B#3acvZRfaAm4@- zStkY6S#35G#pP>aoKo&vR(auxJ`+_7h#EZ9o+;YVe#g?=(V)&xx=U8O%JgN)#q3oe zufEAa7#u(fn-vGs$=RExp+LV$+N3}jKRe6K!=!UqmZqL)1gfr$n2jbx5Rhg3U771 zP3mX5T9`<-{*{@EGQ|+egY-p`>5oXiwBX5U!TT*vKl~ zNtNsa5i?LsP!qLo=~FR3X(_jKoiV@Rfb2gZRu(hd&Z6PRzRM+^{9PvdD@Ez_ITr25 z-i#$0B?{d*q{Zoqa^`AJVwFU-6F!Z#av+~VoYgJnx6${pN`6lpFYX;_t%5?T-o;}X zZ?|=3N_)7Wcg32+-@ZLmzfTHNyQtuNy=iUYi6y%uyOt8eO|SS09eCE)M)bu_63dbz zkzUy5;~GkvsZNnn`!o$fAPKo9j;v1(pVoz^{rkOagLbcR5tOfkihgth3-9q))*(G> z@I*2@Ko$)qE{G2Hm)|Dw%k@ha8o0Gl)H&bp9m%8$sVgOIq4i5@?^{c8f8V9;gFUHi z(Gk~8;4Sf62+5^R7-F&zUtY51$|+)C<)fTj0OmB1aJIYgpuGCzW9pqQBL4^$ILQox zBPWHjCLEhcMW7W5x!lcdY*SmhMw-`DB*glbAJ=djw`96H#135x#CT@e zxQhupBPKe1dYZjrVq^XKg$RAuX%W9D@R$W}EolNYF2+@Cb|^U+5QitCPaMW+P6wTtsW3Fk_g6+FpFgQQToOt=-!K0EfG^e=) zgBpa7JGotLr)Z$jQIV*eCfVV zO%6d_bZP_8%t@L_bwxYLHvxwNQVOlya7=osawsEgm`wf7RAYtJyr>Ij{G1^OD53Hp zy*P38pfNgdXJ*0UY+IGYArHbwY15Og-{*9~>M@57T+CP{u`r^3o#xv|{OpBM{D)#! zoYI4wzl8fHcjSHu1_(2sf* zjX2P~&9m8@sN|mlS8EKiRK3H^zo?|X*4TGB(NxpKsPOo#VbhL-#IA=ow8W&Abxj9+ z080O&UFEto&)Y}xRX*gTScjqP=i6jjiTGQ=s|Ic(HkwVTwmF|9kz%&Dr7+)G zN-K1*rNG4C3CIj>=HO^Wn=$Bnvg-PF2Ew=Xj_&>8593qYE5#CWmQRFYBh{2oEJx=} z*|300iEENdi%klmZu2@Tar;fuR_(pe6>KYkv+=+_#{**eW1Rp}=8_DsociH0ZrPKb zv46Z53E^KY(K$`MSdAaW=b}=L!;AOe+h1?r*VUG@!%h3ES9KOc?IUZ%!>SHq==}^CD0v+m`4w@-sIEvkTB2wJlioe@>5~)&@^kc%#^(`Ds2>i4$ zqZ=}NiL7m`AB{3}ZQ?j-rfU=Xv|gAcMZ#%!l!2I>sE#GRDrqjp8V@qOh|c2Q6^qqJ zS!N0&oJF|^pNWEgx+MFKE}v`YQlQg$4DB5{4Id6AY%8Z~{e zMMFGPMDu~pPR4g)GL;fKyL#pEo{9s9{R>bbqpNc$7Cgg+%A>@T)%zj;r*tS#EqS(+ zSiqCFucRtE`oV$h#O1Y&DKqaQjeFFpF4E&I5a>$s6ASWS8uq+(*1mv@k6^FLHax@YIz%wJDtq-EO{=Z`6_mCs<7r+{pE+*#AG6>8E0b>7<&l;`khQ8u82ducAe zxV&c(TtAMF;ilwe9iQ0J4cJ=0(8(BH+ zybyOI<^kS8Yo{sK^Ul5|J+KFI_G*BV%{;VG5~YUmfk7BXN%ez(YNgN$zP&0oFCABD zN9hZ`DiHv?$smz~37H7K$#5M7qVpyM(OtI*T9<=1@*DK>492MCh_A-26Q5nbYH>8Mx4KN^0Ny=bEyG|~5oX=hf<&MKnSa&bEJ zY@-|YWVvS66XZ|Nj&7 z$;Sw5T{$QjtQun3-aTDdJL~jig`Js@v`M-me2v(HCXHGky@Ruxj6k2M3~Hn;bSj@- zrqaW@3*D8yx#@@I3VGKNoNZm*Tj!8V-6Toeh^=XoHfjYLlNB@;0H4(LIBgcV;U^OP zG?N?LPhm{+qfTe)lb=np@YHXbm37$u)g~qQsFS2L`{7t;tYzv}WE-D$5{)e}aekGQ z@-Z5l)hMcOG~;MEKeeayB_ij8kNHXVEH8v#H4JD2k~8=av8P&bzqEF$BE&gEmWKmB znRfbFZB@W_(q<3nem~y+s~?z>`40A}$1|sDN?EQvm>iVcSzPp|Df(R>E{-wN)=izz z5sF%~bTSA!kqnnCG0-k|KN>NSxfWNClww9)r@hZSmcCBk!6ts0_%D$p6zHhHKz$2t0fx)ZY>#O zDLH+^8w^`9ABv>mh?k(95A4Pv-G}jh`_g6N1s*9&->@%V`JHut`pf6*>wI!l`?Nvu zg+{u&ty9g7@PL%PgqMwE;3$s`kG*i2e``-nKSCSh0qW+Y!h)^YYWipSf@kp5jKor4 zC@Jx6MQJ0J#b>&Zv|F1U?a7o{K9?!Eh47#LP2WLjUlqXHzOHXJMMbQ_r3gw#=#hlu za$zFhifEDvj~EvvjVPE>Q)EU%3&khSSb2d~*DgtH+EW(3+4{DAILi#A*%@C(5OJ94 zzUsK%?wa<;-#T+Unz!!L5rNy|`|9zfFcxCJzUW5o`m(IAg&c23{F)Y*IAl#ty4bN8 zkl!SGDvdoP_)KDtBd~Bgee!USkvdIgef9a_EP@b4$2oI;R%musoJR(3iM$v~1Ux)% z#N|pnT^2nki3&=~M{a^BsWQvSWKdp2g?wjWxQ{OBI?-zi(a{h~zV=fRP!RKyqD>v8 z+>pYwav)2udjHd3K3iW`D2g5>PfMZd)xZ7(n{rawYtmBh( zZgr22CD);BX}<$*g-DNpY1BWfs&Nwy$ehe1cQcj{wL1ZY5|sJG&_R zr^6ywvw0~aY*LtpuWB>l%V*Mu2U$aKA0<)B zrddrmq9X)N*@Sp%enLHy5Icgy2#_+(9H;JWrrYj6pRU2Tr{%JEbEjn{iEnB+@!g_6 zNs&G!>^daJ@X5vy@Gx`TDD9T5o0)&na0F z0d=k9;mk2rJnY4*Bow*0^~XF@X1IJ5mDMwSgge2TQXWZN3nrThG6I#-2ums)GhV$P zdfYInH~l!7wr)s=#qOQV;cKoWboLctU$nR{8T3n+t4vbHVQG#|lklIbY53EP(ymNy(nW{(|B$T@wJGvYZ$6$AR4 zG*sPj+KNN>no_h{2cYX0rMxx?4A_vazJJ_9-?j0uDMLrkDnmQ^R9i}bxkFT)NRD~V z=8MN@ijFkbmd=joE73oSZC^a*6OGLXMW~OY>TUIu2A@-tugo0LRz`FuVjxNz`aMUU zoo3Ur#OH?_HBQm`N_^uXIG2h`e`(*Dgj~>vrPcCS5BJ^b!)4S~%Ikbe%hCY#6e}q| zr;oDdshg=3(m(T&6l@z8u zOxgPBlGT$^q9`ln4FX#pMThml(}?AahNbR+Cjv%3O@TNaCkA!*Qd6jWyg4c~8rTi7 zMb$0Rw-on+3SfWH+A~G)JKJ8lAsY@7ax|3BIt?s)eZH}(#rB->milHxspj~*d{Z2T zqN4L{qm;?<$@92bT#5MZFYN7z+14OG#^`atu_UBQ2PGvSYLF5-)*z)Lm`8vsKPZlhYiDEHtlB+llP;VoVSg zji@Uk$9!5i&$PgYJr(u{WH8kY$0FOU5+RNL@F#8r0htcM#ae|4nF-=pK-I&*wG!Z_9qBgDRqn%nK`n`0xO+aAD8|_m0LTkw^0`D-SLqq$Rh4?bJ zPNw)UramHxiA89#1Tv_stSNjKs$2g546KKHYql3a5ZSz=xqaQnu z;?co${cwU{^kb=SF%hD<`n+5H8+lsZ$WaWa>{jtuC`LR}M2CD2_MQ}exOz}d>*`X4 zd|E%wCB3xq)N2d5F+zLSEY~X9iYvAw^NL(>#!HuV++I9CpmJc*^=;`SisLEPH*9)3 z+H`H{Q85VV!Bi?twR#&K{VDH~<21MRCijsnk9LcOvMqWkW)UgBEuAvqr99 za;=quIv3=XoXC5qtMNQYdM-MiMR_`Nm~Gs?Yr;xm-!!E5Gb}B&^?$A4LL-cWrw0eY07#TOMh* zJR(A_-oL@=?o5gh;gT)=Yr}E)2&yG9xj}gi`L;ZppOhCUM%G~wgJEUf=v^~tv)6{N zKVnNPHOs{z7bJ1qFG*oVDNfmv6pX(-V}dJ>`}I+6mc*DqPrggyMw0XLZb0$;u52H2 z`1onbI=siHzs919_TFC)D>#a^I88 zX(;Qu23i*S^31HmKwsX=S+ZCzizu;{<&mz#WEOA?_JuK`J1W15(Vvya{>XF{cA`;x zK$%r!4pIJ%fpRQI?(uFpKAy~9lfBKVnMkJhqNGPD_tIU z#isAyr;9k=P@Yo?Dz91uJkQ_DcT`fqlIE4%pKES3b?9d8W+*R7XXFM}kDH<~{1%$8 z!D6ORLPYFw8mQan&kcRTOFYWBbyq5(9)I$W92a`gHv~S#RAXU}hwF!Tbu)*4xS&Ix zpLISaw72PJjl$1)UBl{e-1DlP_iuQo0*bKh#1XCIL z6k1SK=azWLhF(A_G(tY~>$S(<6R%F9OctU#Qmbf|&l9m%ph z#%FuV^O8gfJhZ?a5oGm+?&_&*NUfH)6x3FhCyg}I`ltI$rldj|%cG24aWRdwvs#&! z+V}c$>@hJ6E&w)dj0gTOp4)0M9{8nPy%;!3H?NVKH+E87(6@f4O`yTg2$&_eT#LnK zDiA*s;);rzAn$9KMYJYi{E1`SLbg6Npag%{T#gf3N%yt{4u5EYzF;?62C)k?lBENjdS^C{FfzK&IXgOi+@ch?A~__^RCGj<&amY4NS=QkdCNxxSF3B;Z~ z-d>aRpiT=?R$avudD&M}@ez>z@%$%WNcQQCtfNm=JK{+6yIyvgHPiShD)Ov+bFI{Y zPi)FXCmYme=b72bd<&7f6e>r!U8XA?^*ByW&zlM$CEBWz&0ej{hG`)Q_{L+QIaVMy z<=zT&9OTeSEeG({w-HH0BkEg};#pss$fG$UwPfrAsR6`aVSJv>Pho9r%|@h^z^rJ= z`Fa?D>JW$otZz0GXjnR#Qd8Xqrlp$3=t|o)G3Z!*4Lr1pF-o+-sV27T-!GNpbZQ~3 zqnJQ_zkX!@Q>mr3@Lbhc6TG*>G&o}4zYrDUqm4ppyyjSJ)AVg& z>1)J3Eqt(K6YXm2cq0N(laR>^rD5 zJUIxm#PY$9d&h?dF|bBd@HfvRmFwV&0MVq1vWcyRrz9wEVewp~)u(T@1=9JE!a)B% z!c+;ydC;pb(%)RsryTt#$dGZdPtbg1!)BI};`}fnK#y;0kRZL_wua(JO#;723O}LP z>HA{OPG~6ag+S_Wi)sb3)}Q|J>3V+4erm{qolQsiIrte>Sg12&y&@V~Rts%&CgE$r zxfEXyN%kFOk1-#J51XR+hFBtP_1O>bFz*Aacjh`-aR{ah-THCN|1Qcu^;JZu2)xXCQ^ljl5fS5Qz~*!adYv$qP-1HQ7&PvXMHVj~zeO zeIpVjZY+z2DsVz}80m2ROL5R}Q`%AFu1WapUs?&8crq7>y%E7L2h(ot>WI;imeq1q zb26>Tp-w@a=>nUR4T@vvs%kfWYwzGGokaJ#0ohN5y6_rWS6qTq*m4v?mvUm*0Yj+q zI}P3Sv6Gs>VTJl;Yhisi4-5f?9w9rUq$_bEDgbI@zlln78;Y)5l+}zzL@TG4zLkh; zck+6=Sei5{3tC-(QS~p15+%4w#zLChjK3SY&$KKbn%B+4L%AaqvvE`uNOO&`y{r)F zfKtJ~K7QNjtWEs(IAl|+ZWfOZD|c8{$peO)Q(=}hyIoy^9l4UO;}?xx$g(R03nzF` z@Q_VN^_x7G5B)TQz6UgL1(d+YN>vyD>akDN#OF~7;Zy;-(G~A@TdsXw?06y`Gv}dabli>+527aVYcVJumowTu-tK6@ z4v(Edyq2G!Rlq;v&^7YAvNNjHAYrYBGnrLB*_f5?9m_(vN%g(i(xb1pc^W#!Bsc8c z-)7Xi8=s#4tzGrH-7)S+mX;)In=)7M)+f!BtWiFywk@-T(s8R^mwe7H2IYuU@p$eF zh-Vn!!1Et<0O0<0;yP@f_^;P1jf5#uCXIiloGtf2grqy!`k~kEjw) zoL9I^*zM!2QyXSbh;hcu2ZV%M8gxz@ajd%?%^)GBGf4S~E9$d64MUKjm zsjQiB1utfkx;dB9)Xo7kRWm6@oi8|z@5(-%?~ip?tNC80=%S>2OvhArw8EERxFm|7 zBjG8(VuSn?BL#TUT@%R1Lt2zcWSH2(Vn5$8c(*{DekK!@t~ zbt*$gr#BsPsa+u%7Bol<2dXW`vQaCjhbwf#$0nz@Z@fDDNR<^>@FSmkE}rp=kDgrA zH^#9-1qO*C>4=VQyNWk6qQI!~D0xOJ(S@MS1F*$HhcM-ZxyJRpk%k0r`&0jlVjeG4 zT$#lqs8b#zShPIvIhRIkrHaBo(%Ddc6fJRz#q{<5UDJ#gU6&wZw;g;^Nn+4)pv7+< zx?7b8@P?GDNaVMi$lu+5xWQ|oKS)cw`aE-aAx<#7A^t@Sz4t!bsoMrPN9c$<$&OuYjYHeBy(IJ;LfF zFBDfKFX4L)S37T4EQRo>osE1!2EQX&PbSnfa7kj{Qh~b)iBu?a$Nd|tG8rq7>L=n} z9dPzoF)PBrK0_DLbrHoK*N>GODVCpf(r9&M^%J$m2Z%0h9|=~~#+FpsM@rVvQF`)q zZ|jNdflp$;!l)Tw>L-9JY&w0gq{i&5uqD(|g{W}zkrNHCe)gBNN;+l|Kl1sRQb1(a zORfXz7*-{GaumYP1!N{IupNk?!sSe=E6fiYm4;?fV8nBj@PqPEgmNpQI)41bU+TW_wA2RNfA2j#gdV(!oD9wX)Z&k-xx{pBa#xa?#&4T?$W59FB6*=I~X~6i(lW3NSBS zuc7#fr`=`U*7I1j`YES!LbcHont$*9RZP~?^n=9nJrX!Nw6)EJUs6_MeNrC`cCfaT z$?&5UV)`THRwnZcpz|BJDj?!nOLF7!Jq?YQppK$YSN3phevvq;f}{ZT0eSe zkV!MIq$foyy=4ocGyZ5?wlhcwct@iqH&zPU94}^`(8(}^tnvkih}V$Pw6!#gB8JR( z*2>C65}tzK>nM~SQB?VjQW41)Z$vvI8fWO0uGbXaY#ckt zqHKM6xu=`ol`E5FNIE>B114f3)B zdE8v8{p53>SgOiR-X|>`#FuGYXTo`+Yw@~huu9?VZ()A6r z@`;&D{WhFaCV|J97z&1ibu!7s3p6qW)4J2HY(L_=pvc97a`)>Tq0U^6L;zWTFi|KT z{?Z=bx|Kn{)>K?)_>Q1^F^mk#FTD}nap~)z55&g#q33ik1EZy%)mDA!9o{07 z&X#y2>nszJVso&)f8p`0r?ie8iWC-*m~%xmKGhNM(5d@(-DFsDLQ&MJ>af1bDGV|% zQHYSp1F>)ADW?x#hdJv8bKTRB_LVRe+}YDbh+IKi@Z1`7X-j2I! zPbzqM<i5e|=AG_J_xouP~Am(~B8o}Q?MJ9^(&%5BZ~3-w2f-{{|xMzW$Btl7Rsa7*>it0&r% zwx;r*=s)G2sN6l3+tvEH{&oF!PwDZpTBC;r-_J@6YqAc|GKrr#Vf&{s!7`mR#Cr#DsOy8g5NUqlbLwR+zK zzO3liSjQS%)@&{-g|(T7q$^5YQ9D4=g~7-@GWw}-b5}jHN_W&RtMs|Xc3CqzRQtnK z0vbP2+hEJS{@qs{u!#MBq8j&ApEdhReLfhi!DZC~*4dT2>cRbWPnR{yCA}}lzPQAf zF*?JtVf!1Ef1q9%(H*tKzOx$7sy78M7uC|5=6qT84`U>ZjrC}IT-F>J?X}q1q#TC0 zi&3wIq&v|LyS6sBdtU`?=k8rn&%iDacPn6Ue*eDKF4X-ttheQF##%r#KG7V$5j3;k z6;j!yb4vG`ft{admyFN5TJ6Uw{i9}fG1lrP=t6o2?y zeJ#bB0nb;J`jg7h^Ob0a{ap(@%y)SXiB;t3dCeYA01a4Sl|*(x#^H zkzMhPN+lQ3NYm{K?MZ*3Vo(Nf68ycSktN5tEZC*SIsLLb&!(1NXmywwcnw@0YE7V? z%-KEBA|-TPMexeQZbLc1G;|wU2gNh*N&0(Bb>K=~o9h}UqrDIi#xK-pS$$p#c)1xp zpHur#66(=5+|sKArSL9*=S%9Va<`L4@_mc~F1k{BhMPW6Tl5URZ^drxpV)H?v%4`8 zs3@>$9%L%Xe3n9T_)5Qr(aYjBYDZ=+c~daR*zTwY+6LlGL6SF(*95u^uY%^m8O+PT zd+0pWnEf#whfV{xj6At6SY@bZ27B83uY#JGqEPah{u`pq!=TQzcq#h)LbWUrnD3s` z47?l6z&$Y%WERqC320%&P|udg9X;54#Y4^Z z2R+{vp3F;x=bM%{HOiz&4f^xhcxGB$~IR832h7G^*|?H4atwwo2U5e^bjNwR}}2 zSWQ+JjDx=KwPt_rx)-l$zjwOswKeU`kNSVC zmL92v?j^X{mQu+3tJZT(=^N2|_gwe#k9yu0$56hce&mUv)DJGFbUz*y(0Qa8jkSc^ zMH{%H_P(EJ?|bbjJN2D*5Lq8+yQ2C1JU8zZ&GVDkYjBnMQsc6Er2G$>7w`KGOrU4% zs$A+B^z=i4iAy7xsL*EUIj0_m7;;T5?`ehMbhPwTEq$hUpl472F9r0>l#X0}eqt?d zM!h=MoN4zIOt~B@4}5+n2w?RM_vf_7@Mh-xt)S+d=7`R9S#`W>yD`#lv;)SA6}4en zfjn{2T6KF+2Su@|1>pHxwfL!^NrxY_+O0On`*pz#`##qGzR>))G{W!odtn5v*EIS+ z1C_5|7j!+;Zt13KJ#7MIF9ClK^}l;*Nl?0@yzX6K^kFHZ=o^&-Mz{2zUqj|iJ-3i% z$OKcZPwoe1L0ww>K<8Q&rhcmxq}*N6R`3gb1-a)l{T>NkK2_?5_VdbM1-hq5BEuG+ z3e&%j-9kz?1Rg5I8tz8y8X6uDdMkc`n=O@H5v)QZ_B9jAUys%Qw1?Q++6i_On$bNq zT|%N_m%faBzax0q5EOhdf`dvQfmq8q%NhZgy%9Kar25PqY<^hQ?26h!r~gzGuhK*J z{8RVa81WC<|7#l2H-QImP~?Jd)dC}7j*nxG`+{6UCfXJ7lnzV->vqtiIRa zOZ8jVz&rx!(W?lLKq|~#+E9yk0~-|jWEibqPhq_qs3e0N1y50BYX3ib+P`Jqy= z19h)`rN7(SqgDOiR;sahiXS9I0w+(j20$e6HP3ILkW>7|doiwmMJtLG3oK4qVakrR zr#*u6-_WSB1V7;Zu15M$PskMV%@nEtBmou3Fx}G) zwE_pf7cF0pUHwumCj5-Y?3OI8Ap2xXZ9BKM=E%`l*oGs9-Z0aj)UzqlgP=5E?_UKu za5C%ejOeQ7sv84DODcZ>2N*lE|3T{qJYLm1Ha;wJl|q3bpKIPdFg1A8U-pYlRW z1C9M@b-JuN@ZLSu^BN#Ar|gJzDy(+b>~}X=?pzts|5Dp3(WbP zb^*u)PtE0_?&k6rqFhog<^m5xu0?Ka$Ci}IT%K~w1?tV3JdPfA`W|dmL|R=|{`YDt z<&Z3&d;|!C!yKq3Am-<2=|SHTlDe&f7qr?>RFYNSik>eh=PO}M>JCUiwxA;AdV~j> zjUrn_1%~CY)w1(X1fR_LyjnD@BP$^huf;N2(nfRWFa?T%e7|D z4$w1rw=7J+=7Me2GCp%PwxHA7-iS5J_6)QYBzJT{bUrjR+W1DbnS0e8NdH2qt%a4{ zz%qVY<-S)A8a3sXv_jQFZYwWV1neE`-;U@2Jwt(PO|VrM%ZKL#>|RhQ^tZH5q=ud| zwcQd+3U&r00b1Tv%h(vc)IX0E{TOKuih&goO`0{juHW10gL-?KD|SmXu{G`9XE6gT z)96*-Ywxi;vj5)*?z*RzhAd_OBnn3VwklN#!x9KunfD#rz&Fv3b$EOLY0s`+1T5+o z1>tCFaC0vw;hZ{dORE$eO-Z2LqM11&72>7RneeX5qwA;+@vry9?>*jKEGL+{bg(g1FW zz91cRFZGhfTdSeFBKJXAfFJ7+-OIQ1bWbTN|Ms|4llRJ+dfHW~hbrH_dQpFoSoSqW zX~?gmYXD`W?&(>Q$$OX8C;CaIP#S5IQ7GQO>t6Xf3LyKrVgXnCRwf^l`wgsiF-hx%dHfDT);})vCazU-k&o%uk zSJg8#U)RD#`$y{edzByBrl7HM)hiV~1usrrze)>VYZT}jkF|#tzEfMAAHic`*>Lyh znf<$=)k2QEq5ZLJWjzyX2)Y(J0yZsVF{u4xr6X59RL^O*_*ApOKg!6@myu(2GnE)> z6RVmtV}J0U82jl){#dihUAwK-TvE^IoA|{pXjS2<%pK}&3yJM(SV*9nt(=%r;y2nq zQwbpNidF|r8fuxA7q|lOfmUEmdPgf~dmXmNi`vr_t=+Wk@ses{J$n%O+VQ{t(4~(JdGL5>l4E{+!?imo(GR*eb5GH`bA>0ZPV+BJr)Su4P2OqKqO{a z^Q5O5->@sSEwNf?kC(JR)%tTkdfHV_-)WW6Y-}Ax+qCTEwflC#+TGGj?rQ9h)iYK- z;~DbD=V}QH2D%V3@t&X^33lu|O8(P&YT>kSP)oe_)7XdcrCLh0e~jV4I@XthN=vvGV>hn#kbFlyPs4K6&c@X98})cz|61#hbu4oT_Meg2GKz+a zwrg0o-NRagtv~QREDgi}7}Bt*UXhf9EgITnNJ_8dRzp?MsrH3!LmGt?c(UE16W_LF z5RX&$68!Ukr&q8vU{g3&e)r04(HL6>B?r86DR?aQLcP72Ei7xKSTL|zke*!mhT6bR zVP0*%j8CAo4`5e>hGAc4AF;vATOxJ@`SX^DTcdi5Ea29iS{u0SL{k=U9mfhvv?G{A zhO))MoFR4KMVtX0488z$#x8(G0;wBGll`gOZ#8HSQrr~nIj?;O&$05EQ?w(2uHOo{ z_(HV8BeS=9OYhhd_K~5~GmvA*xTaa9PP?KpT6e;7jaKIoB1=1cSv^#*q$S(bsjjMT zxG3Hk>lsUe*{V}vl}Z5|_hMV?P*14RIkd^N3wnVy$Yc8LtE+c)Q6=!tNEcA-R9@YqXANZ^7 zIgTc^y!+}I?Q6azd?1I~6L=dm4eLL#0oaM5AP4GcudEGL7vxuD8C|Kbaj+xaHNy*> zVGJ*(UGoq#-xD;h?IE=5=7&kUgH?4N;`X%j@Z~Yg0ZH=^ z_sd6uUnun{Mv!tE`XpQkjsYE>Ue(IM|Nd2l%i=F$O+P7E3N&<2ji>3`g#Ui4Qq>Ys zX%ls+F8nAw(5in9>E9vQbwZN>AiI|%`P+;LTJ%gR!>X%qfWD{&7L~KBXm(?>hzKeG_ zg5wkIgJad;MbyRi1&vNReN}aH)$xg}2?LlTBO@Y`C_zSVUUgl#M?b_CWJDfvwqxmN z^^V5m8jg3t2FL1M7VoKcKBxxvK6C`ET~MIhEmoHiKncw;*d1(|UUf#Ws~N(p;LWyq zv9D`oRXo3pV{z2cd=JEKq0Rn1_M+}Xq#DOFJi}u2GPa#V+l*etulH0?O{|sV#Fw$r z5c?o2+RNl&(|M@pJNiZMlO!noCB|o7;scxD*^W;cTVTEpm`aksMuvm$TMR18*tco(Qa{mXj^D)F=s$nOKIYF{eI+T%MK|{BbGW;$?vf zL+kK~Ll?dmS3p;^eueePK8gEE`BYGWzXfa5Wz}jm?(Y}yU1D46Zhf!SLIOayOm50r zX1nktc5PR1pHVb;Y_KlidnOWKtn1%7RnL~>S$*?uyq{1CJPQ|NgtU*Q_lbJWu>m2Q z>eDi!wGYEI_>HF+S(3ON)&%QxyC#b)IKwq*+X1WK0K2gY#P2zR4eKvhLWEn}!`i9l z4*xa$oL7Bx&v{J&N@Bd6=et!BBr*y5eO~{Qzgl{=)`A~6xn$}lDFt8DE+h59tB^`K z(eOlR=1ul$SX%*;p!h^CI+7Ww7hj?6AZh7`JEHN>B7b=&e$76pj4%F1>39^(d3J-> zF$>4e0|Acvhi7p91I=qqzwj!1g5ZL64bXDjqrE5C7QPM%{;Oxufz)o1_>f}pQV(Uq zFVzzkGhh-63=wqL#U2R<@bK9Gn)NE}0xlkDRA@oyNcQw&&9Z$2+Gh_x5QY~2rBd87 z(kfW+EWbEf?UcRq=77`ulAe)H(_U4zRlL*oWP16;D6|K=CQ=D{DKLuUkg%SzKiW?kv-qVJ|fXr%DteOvj6DE4+3^Ahgk{&mW@?J(4w(h;xi;& z(%6VIMt1yCutiTPKh4*Kt{;T`8!2-f)qou=ebcPIea_|}*VQi^#I~R>f+`xu?Gq$Y z3ta%pU;P z*2BlP+?)L_!Jj|Veqw#Z(=p^~wP#}7z$!c%wu6}$VO{<#R)2bz;DgEQ*rhtcR(Gs6 zfC@=e z@|L|t_Jdr|n*Ba@MVEN0=aWj-c<^J5^IKsl)Uev>p_;5FQ3)qe*D1di5}>2ZhLpbU zH=H4DMXjvC>Y1~At5KopV_|H0p3d@W<$&Pj2?)03twPdc(XP~L{ug`l-@s;Xt2(Dj z@q8aE1`y4QNc7%s|LWIzL;FHElbrq*b|Cy9>3PRnk9WR%&2fX2(-nQu+712cQ`LRh z?iJ##eo$-F?_MUJnDX+Iz0t-1)CdA-HRF7uo-e62=m7D_c<#{{!@K`_jV0)7zKF+P zI_8T+HR6XuZkX~Mq#kMS*i;PTwC5mqD(kIiCbvb8P0wyTj+MMA zEVsuYdv^2>l#!FMj{iYZg@2{~fi#%$e&)pwg#)!EqDQ{a45n}%{$~poRL1R_H@7_y zCo#s&Dpw+N|4=Ak-JQw_v6>@2K6`iUdxYW*_h)`}?g=B#3sS6iKG0gA{o#lIG$^L) zr&j3n&sFEH#zEZIn#$c#Nni+X3z241{+3&@@74Z?9~CP(mMOG=`+BylmU@N#Fn3iC z`8n-|wH{~2I9-aqK|4OzMpBZ0 z3&;5nyd&%@r~PdgAjWag`I2rWx&D9pgvkqV37>HaU-4Ux#^P>+vn84ZZvxA#NBXQ(rG02|_Kw1lh)s8Wbm{{^4OTuVl6bq~q`(?z(ScTB zsEH!G8X|uV9Ka4pOo25dco!!GhzuUv)D}sVbuH$tu<6Z8zYAP&*b`^4;jp&rWBdAE zYXDqu5+MC`%(=#CgI`_?M_*snoV^;3ZvH~8*#?Gv)KWWsfb7XqAn{+=5#c1z{jtr= zTpx~O3y4PsZrzlO;$6aL#n@_Gw&lm)FW^C^w}GZ#ulD3QZv;j032A%&Y6(W{Sg}PC zE^$!UwsQ5LEcjj6|LNHE3W0cPfgJl|4TIwmz`rw=kH`)~;D)4XY#-KWkb9*T@(u9UoDlf7vf|3>fWHz(o;{6?F{CV_3U)|>L8K?jEC*H7Q`n2Wkc z;-nleksJnUTxr%~kCe6f)6-+92sF%^09F}#s=CMGo|tpnkK^E3_x)*JoS!^o-n(!-wA@~Mm%*}nf=f8zB0V@!}Ae7li)q6w%qx6Poi;Fv|8rTsf#@pG+~K@lR6d}dI#^P zXE+@)Z?)a~o(y>NXbEJC$=gR6_JIQXfuC&w$)5gCJ8PB(p~AZ_>$i=>0+44K?_ zP7u!v^{BDwoF+f&*MNJ?@Da3U9BkhvGR&tO@R1|EJ&WeD+C!Ra`#72}{^y_76LxQG zCboy$;!#I{J~4I9VjSV1`{)HJ*tW2!xBHELf!);Bw~T2=FJTwz8HO=EtG3?pSrA9b zV)IRFnCfROu+F5Z25=Ecn6*Al9j#Luu(W9>(bipn3vo zL;c{rgF~g42YiC=I-Uc}9Ny}(C_4PKHisI;JU&m2u6jD}d1^OUiHM)!*SKG06#RET zXs7YQVFBO_z|f;;t;&%i)w6s_bPyQ9OLA54Ff9qBhXO0+VsALm*m~iS3-abc^f|1Z z)i0EBINWtdgaewLxeSz(c$(I$QqSH@c~ziJ(>@heIU{m?K7t5d=pfdKs^JkIu_Ad4 z>T^`&GhNbOs7-6Vwmx-1qaB_~ulQzvKKPcBWj!lCKL3vQloO5_2aUbuu4ay(F8LM| z7ThLs#F6(tPdnsVZJg!zDv!kSz2F2b8SRM3>q;r133s&bXzsT(P9z9hrK=ANF9s0B zEl#HyfzK(;dn!{tuPqPvtL{G#!nlD0=;V|f{!8|secsay@Z$qv*s-A?j<3K=ezovF zR>`r2#ACI7TF$M_&*^0UFj}wUXE>R}>T(Vg`J+P8aBhoZ^;xS*!^~mp4DcTg+pl(V z@Xs~|Ebm8wRrV@T18Wu7VJYLhY$1B#H8b`&~P#W6Iz7^NL)^y0^+31c#dt%(h!n}dnT3|7_kPJ z_qaO#4r>yg7-E9(Z{R7xLXAzyu}G`|PnNxiTN>T~jD(OkfcmCj+QHM3H;9Z3B#i2(+}H@rzZ9C@5~88%9G7&rUjOeY!mL7>8pL9rff}Br@L0 zky^-|_xL})4;TS zcD4b}Q<~(iiTAr&OYTkcDWW{T)SePDRs8N0*i@|*KuT>99)>J`v6t(HG6)>!b8$yo zMOtZStVd+T$nYHTH$hduXyR*H+GU$RGCKBkYZu5i$RI=A?Q22UqL`5(w`?Oupx+Ne zX2CW@%c&J|(;%^f8H;jKJhk!pG!fO7(=G=!tUQR-gVI#XE2};wNeaQQ^4FXO4Ko2 z7fl$C7v7@q zm470K*Vu4tH|JvYk#5Iv@rz=^hxZ3?n|(^rj>Tc!FKU0=oU|t}ccN3dOC(nxZHTkY z&tCm&0UsW5dnSatN|Adwfyy0QUkIv@v%UH)FKXp3coC9*yMMF-FUr_&;$hS7;D`!) zYVc82ISg!qAHyw)AD~4zHmAGL58;m7tIbI%pKwACL8`(lJU?Q*OFwC3DLEdfcE;jx zi#C1}?znKvb>~mo_mlwA){EqT)X&+fc}V~X;cN9t4)H7*RRRx8F3B7oYMjg+`4Skn zE|Ir8o{sw=$2wN)*}MH8l3E4W|P=%3B|YR@NeKP2^MaX&|yxAc43Cy?|T>IsJ1 zkMTrQ1bjo2|0-w=_-L4i%h_gHdC}B~g7ag!YFi=vvp|X z@a(+()fTWirzb;jObF$Ka$u#v&Wnb9K_f{D zvLm`+Ub755c?}-6Wz83B2KoYAG`&Y?431m*N@K1* z`?0)+b!2>h%c46-hV<9^6*p0246r$i;R6cul}43bN+=OG9Qr0{M^GS#u{zJbwR+fd z&XM!{ZHra1_#q(E@$^8}k=6jJSMQ=uUGkU97WTN=|55;&%d$JG6tN(I6;KazW!|qZZood%6d`lo=}KiBEg+be#_f(47quW8dP^| z1H>0&yCptnd^UJn*+<&|4u#k7oO(vu=fmeCThhx~*O1sNJl5Z8J+Qb!A+|z;W0laW zuIMk2#cHmIhG9u3j^Esl*qU(^2zY#TfpnA-pXI%~q3zt!4*RY#=H}Z{#yzBrLHx<5 z!g}_T?_D4zRoeCU^^BaIEfRIrYOlx`c~5UjH|#Gb+JTG89ev`>k&g8~Hp_9-c2mdP zwBK4Au1?j&v4;|;zpQo5yCaby84(scdmFIG6D3wH07z_Ag4|OL>oUkBc+YLu+80J_ ztDS@dWXaP>bYs89v*kI*DlFzjc?y)cR(P3jA|Qg;+_Uwt5mn*1Gwff}kPCf0}A zJIHA?@d}&7nLQEJL3T+?&TdG=d&M7Vx!oSp#7gcpw62nNPitVOlWLMip{4RIJ|s{} zzqTP+w@Chu+?F>;V--o6=0DRjn!NptQ+5{UA->oP+M%KU14z9he6GBSeYzjI!}umn zOMK7v#V)c5eW?+kli=C3hR7}Gr={>|S^ck~@3wnZPZ)Q;>}c1ZuS5nB7l33)1khFS z?V99W!G&A-GKUQ*d-@66B-cXA}iyM%XXXuAE!>Rg6L-Q@9 z#Vt>^5+jCfkZ*0_zhZY1@|=FF2*kkt87zL3g^ZN0rjB+-#dcduj5^H^glQJe3L zQ|9XH{4KGoeD5maJl`3Fvn){*X@v5KDw6!;N)5@6N53)&q#8I$bo;|DIC;d_@Ni$ce@rGbbAAh)t)k{5x(G zp7^P#2bKYDnLv_dx9s1+ifY}++E}#|EjoE@$>gE-dAx6rMR}%s+SX`@&|&19fXR`M zSKDL1E>3{-P5cvj2!63eEhBF*2WvP)Wc{FLXf_^Q{H@q9p;O44d4idOWTXi zzU8@K{Bgq=AzQ^4_vA0ppu6p8q_*$iW5RBZPJj#mSLWmt8YoeisgZCOPqoYX9OzBa zE$r?-H_jK%kkaz&U1;${5mJwv`+bj%wK+@c*wuVz3R)Su4t^I}c&eKIMjAR#Mj+EN z(%jhVF%#99$Lsta7-#O#FC0&7i$mLD`U)~WCPxIUvQMlscdVQ=qIxF7TENtZQa7^K z(lL3<;^&NQILGmb9LaH2<$$2`fi;{rbR>GUMK8LouUq*q`@X~5+~#nk|3qxVb)nhZ zzr3y!28;5#_c-0KDahic58u}eZ`soR?`coPsoz=C-(zX4{N-C!v!HuB@zm+0FMat| zhq>Gj9|~S(lCSr*Uw`O+qksM;`XBVmH_-p4o&5LipS$k)--r{LtGTD{HQzhUe2^bB zl9!HxuZcgt3vc3vYTtjcsS@xX?!t((7cVnLc28X5`TwT>`aa%!%<@40TCU%oujpQN zt%oWH*Y95Q`x&jxFy-Su<+*pJT1}awd-<%!P;S)F?9imkmonbv#;;Y;tTV!PzIctb z0Bi8FQvQcVtpC5_c3Gr3e54D?t+6sG^PK7aQRVJyW!TR%T8#s}Aq$|*r>wEAwW%XH zJ9r~@wEGn|XmX#xEww?s(~|HU>VV{q-%R%?NooL}uIc?&NOP;AO^ysiChpzc)^I(UN7&e^o6I1$L(E-egjKMyZF&J0sYnELcaRJa}_fv-}tR|F^Dt;X}cD_rkyN_l^Iqnn;73*vYoL z=YjnHE_rV%?+>cg&gUcb03LR)w5i?m>hXnN)35&0-}}O;?!{ks@%vKWm!P}ivGC#L z#3ntzwWS%&x{pf_f7aZNHP`L#xz``ZypA=?gr@GL$9mq1Z%#6EumsCLva;F|)@+N5 z;1BMJQ_q5%W?Uw7&D=7a79)}(uVJ=W%oR^p7{ zDbiltik=>KOb&#FRgo(K!dw|D;I{{#F%1Q70w{u0OmlKfi0`(gJN zRX(H1fC$(0lpFIbGzYmM0v6{t^?ODPl;gZ0-WlcP)j>lN;mLeZNcRUS2|>6ts!sN3ycItXNxkoLkqslV=d zZSub$fcdH+&~-ygdqzutAe4KmCnGCc=g*(Q?m*_Bv?g3ebS7$m*pL7~zP8s%u>$E2 z)Dr9fw15q@EahX>M1|Xq{72oGISg~VkA}6a#(o@oz>o4y=_k}%WjTK zc5mkVl9?Cv_+2CN$3ezgX7BvxKAx_}c*Y8)#uHAKG<7UEk1fR zzt(PRK7GOfAk&ChrYTBc;rhfELI-rFd+CnYABU>CB}Ogvy+{->m7ZRAHpq2=arL*Zs5YUQhO3Cm0n1<5ThA+N@1!WaIPb$ENc zs&$>ZFF5J5DnJE^uL^*P!{SSi!(BImTPAxXUaVGsWlI^vh!_#ea{xMfR*0lpcUzk= z!!~cd5Rsw&knHQZ^}n|!NPb`Uw6NZvOGd`l`-%RoYg~K!%UKSM{*QIuoc2OmP2^qE zT=;G$UP|`T`V+(pXi(jchmZ_0xUPRKF<4jqOCp_u=@C@z=zb@s8J-buf8U-Ph+C zOt*1SC5C!0%>ILD{dDaD^GVcLF`%Q8wC7&LbM(1nNB^z|oYV3~u$=CtpY_Z)@wzwj z2>}X{4vt8SksOP5YIxF|-xHx}K7)Fn7gUy^(m?>hRqw&``c%h){rbRH>J1FamZ1 zj0#^v;Q3+!yX8SqShfdm9blcfQXp6 zA8O8L3J{tkh;9BerZ+$wBdjkHK@eD62d13@gV^T!Wv#poUR8#Lt-DXR!`qHp{h<2? z{YTf?Ep^Ulj~NR}tjo+ak0e#8GwM5JbFeTE@*1lveeBr zcZezOJ+%Z{hascCC1b`MgRp@F&l6+l{z&hbbNP%01dg^@2@IKNaR?;{DoF1@bh1RP z-Ol{n#-oOaVva}xa7NF-9VBfpTBNVVwa|XM7j69PKH7>g9ToOAmak#2%noSi-l&38 zT>%Uf-Wz6VrZ8@$d+1qFt};Ha9ni`8)58$nhI{JS0x9%8FUqnW%uMj{;yvN9_Tj;Q zB^1DXU_}WPU}T+3_lnsd;;P)3&wnKC{|V-<-#mMD25bE8$@|fLW|OaJ)%0pZJ%>Vf z?;3sw7*47V3k4d@3`J$tH@eco{DwY{YQAV3=w1NYyBGObuzqEDQmZezZ1++sHl&M& zzXCL%=d$nJs|fXvLPr0vA#yDxH>t12K!9Ad)lj#ar?_R_rBG}ZPN2_llgs|r9 zRn@O;!UyYsW>_($5en5-m?FV=THRp(Uh+632E5FAGZHyhUxksg!yZ@n5>Uo__kP=# z1)+&Cyx;b^u+-bbQf4gZyc!}MG)>|w^!NBq%;p;Uh1h|)%V6mUg+p7sJz?1ev zEn6BuQMHvO-8Mj3Nl|~$Y|8WLImXw$X5Nk62S@{cKbBqdFWqx5@cY~g|A?9Xg+F6Z ze&N4$a^bx2KfC{_zwbrLpSnNk`A_jot?q@t#B&(;m!L<69j}|m2(>ncV;1m4-VA4% zVw#6#1x&LdP>uUTnh0-r?$1_LS#|KtmLzjXC@$RA+_I&+*&CK5_t?^4+n!|6{BZe1 zTAii=Y@b@IyU=VXL6t%9V>z+RlYW!me zb8h#!-{GeKA$j-G8<}bg^J0=1_-89>w*`>JR+@ex*Z(sB59-%VnFRW4<1y7(B*-1! zH)hJrtV!m`CR_Vze%IUi5~Iz2gSNJ_(He&2YRk&@yYEaCa!;zD?Nx`=Y^tU0K-#eg zwg>{k-&H)_h;@kLVw_D1J9n?^em6f8prK{m7Vxk-LIm7n_X;E-MUd`Qvu0F3YIi{@ zALt4D8&KV@;)c`>w|_bt=(YRmcg224h;j)3n zB4S!O>V5;+PNB&4jT5%wohkY~f?p^f@7z&o&IJQeZlmsE_XXI}5<|zou`jHe9YRxB z(Y?&qAt7DMVpxzbZsq7+f(qbu?%rpd!!=9Tft~Dx($Ky5FT&A(6KVcG#M+pxe&5Ws z8VO+~-9)Sr&OZ8eQ9e@W<`*|vb->yCDXZNp*>>z}c{9c6-mp-gt+ei~lNbztqyV|3&-ov21or`un|Xj~~mXx~|>$M=33oQH|&Ssp~!% z@1&WYJ^T$Uz290jKT}K01WE?Q-Pb!JRQE2T@s47Ect^>m1maxgr#1ONdq^75HI(Gp zY60)R*E{}numlKpzS`Hy94VK0rv)SURqf$iDPx!LfmF6Kig$LS6>Mt=K{f@|J{|~@ z_S6fa@8m2;eN2wDDZ@-B+j-YDf2aJ(Hr})Fx~I`BXyLubGF_Rv5oL{-Hd^ubX3r|| z0c(mq`+Ter4p*F=@BpF#ZH;E_hbxQNi^Z|oonIm7-BUemn+rz#4r0ly`>pz84^eii zjlX*ryC<=5tUdccTg@2WuVY}TD(3{K~xf2WFyIBGEg!&1e8;s{2#zQ}o zBatIL`(YJ@p?`|%Ye4yf14b`n=J>RRO#c5;r^G@W>yImbKK&YWi%^! zI}##jCtDw;PL8+1rs)x=^|$7CvGgFyiqGiWVn|X{SS?X%m6fCx2KNOk*^F!nB22bi7BbS zZDUdfd8aKglo~XK!8|79)(_g+CrCqsc5>Bl#Ff1ntjBP!z+>#rV5D_-rgqo%ER4_1 z?hba2HBYM-8vSARGAOlJ{%z-NcN5Y$P&G9k@G^C&em;Xa+YvD*jegknGlu>1!d1(9 z$cb%9;2INpTDe+1vQnFIdx--n-z~%>?Pivl#3R9F=GT21?1ko@B@!CYCEkAw-oO8stylPLn^0Id9kT&EZWm_6e*JjOENuz?r6vT%!hKn)wfB*TYvc zzPbzZbDzYOW`7o9N>gSbo-}JXi6u?`B#tz*T!0~h`&`R0JP+`rS@RRH<6Lcx@w9Sx zJvD(1rN=vs5K3>pIUYe^RG}y?u@I*Q?Mz}-p%-qa?&tt#27M*e%wd*Ry^eVTw+1~e zz^=h~hY&cVfFAF(m8KoXB#srD?>6SJY%q@rJS#NOwNJpbK|8r>4XzE=V>s6y+Xf@8 zyEC;GlNdMHxrI14D76slMtg%Tahf}MWhOCiFy{rhSGbc~8N>bn`vyC40{)fxIi3}{ zeB5eaROz>tT8LG1?M-4<8C`9!?%x2r=K4)onZvNMdbPy~ESu|f0jAB(VF-Z*!X`>h z@U*#7lUP^ar;dIO^XBF^fqfqtyK5^aVBlPPxv~uw&aKyQ9ePZh8-3l)MQb&Qk#oDf z5G&_OF2u~a^`GR5bEPIRbZ$KsVCl!>eHi1^08{67?F4N7-MHmb^31{fu!oIDG>_$! zIvti%^4VBUsR|d1v7B-Vizj0_C7*@mlsOHSyVnUVeQxC@`RZJ$XJa`%o{Z&`covpZ z=CoMuIa+^Sgyk;NuER8zQ?Bmj6qZxs*;r1g(_uL!Plx4{d^VO->e*OMsncLN<;FO* z7|SVr0+!46bWhgY-%IBGtjN6+J{sAchNX&q=i_nuiQ}4s+^O>{ouqW+S92CdkL{EF zy{EsEH3n3T8ut91t}Hi$owi+|@U&&2E2k|>9Ls6TqWPb`EH=B-t;6gWtOKFor)?Mg z?X+c~K&LIsIjz%{orNuGavjc(p$!UwO&k9`r)VZ?%|RSI>9l3B^`5pYROs|&ProZr zgaz%Mh^4FzJ9>I7?Q6`f**ummE<2BEg2USh~3EJeDplJCCI&l_jr*v&CiS zv2=0Sc`RLAb{TZE-s5#X8{z=an!|Si7pX#pMnO+Dm}Np+zT=sL!MGSP1(hB`&rW1u-(4wKp%wn zS3D{*%G@ZqGqx?)#MzvpY~S-lS)v_k|0lOQF59;|2kV^IPOWELt6$$=RIBf6ZVvZ; z0k@tnds4eQr(T9vtE7{!DDIBW>~ba9}Mje?Vi!=S);2zr=f;QOqTA zuRD6@D8;hwKjVg|n~KsUa<%(s_x_EZ&*XK9V0-R>^?kc@7g1q-O@=Vuc>V!)9{mD*Iy2$j*mK?+(HW_3tM>ag7$Dr zcX6>sXt_YxW&O>|gu3@Hs9$bor9>M8&+PjZ{je?N-o94LzLaHIZL&Aq7v04@b=*0} znqSvnB3)+@*UCK^_Dfe$5VKTgnB;E@~VP_0O>d z$ha4^i`N1!fU$a*dEts_{1;+JzEYb{qeZYWZco*XZP@9F^H^B_Gj7cDfi}hq9Odm< zC)H`kowITI6|I=>8i98B);_`EZ#>s}tDpCFVILn+etbXPl3H{e>Xzo}b0(rW?@g7x zpptn!c>1Cn)|sePAg6CjYc}7nN7@Q~mo^&76if?Cg`em&I@gtbC^N+?wyw^W*83E-9Dq33A5- zW3FdnaxWNB@|%hsP$PQle)r2-xS@I+=j<;2vU;~QHtxFM=4c|Lz0++Q%<*a&)l9UR znQ$aN&yjR*kJoTnBLPlz9Pxwtd{OW02Xkhn2R(iPe+9R2p;11-zTGiS_RRDe zYD8>5I0(Im_wS28XTO(JGLO9vTkbx5R{4aQ>6SCsbKs2=F6d|768He!f!-5M0%ibv z%$Rczn=w)-`U0x^QMOQEo*w&y_N0ELGwGA16^b-b1bp%A6(XG zp@K_VZN3j(@esazsF@M@#~QjEkPUu43HqLN$ESwkhLrcODECnhKR^olG~Yrp6vZCC zeN}JVZJ7K1jnj3iyD;kfl8?bGQdqB(FgiNit)#co9bcypx(dh@7j${2my*T@ChBdBf1#Ec-`q>Mhqv>IyJhCEt zGgA9c1U^Qr(p` z%_b!(@yUBa;9&$L`iex>|;=Sjr>sf zK&g~zl3unegB^>K)XE#P*7U~t&33iAk0~`JPt0P!?rKEPgK`huuP8lCTL~z(HqP0= z?wwUp!Mr@lFopLRYQbDrwSRkMr@?!^8fWaM?MI=P6e;dKm#zF~uEeigVu)YHf^4<> zjmr#EFR3rq&@CcuK+iZK%=j50-wFAuWa*NtStKdw1N|KA(8<%U_v!r0kc{#9^uf|z!=*#`C%BV}~ z52+T*qxF{)Fz({tSMP#wiZ4?K<$k-iVY$58fw~WGsth=oGP-1I9KE_)v0mcsEofdxuY(%AmyoTi6ev zJ%YX~;~s2bSua$d^{71D`;eBz!Ce2is2wnEUZ-t&U3YG}Zv8gV7+br~rfamV&ehRZ zf#3|*j#Ec$xW%7``SkEtmG}L$vsg__oCiVw;pD6%>nT0_pSi=8n*_M&!uw?|MmvUG z?uP{TJu*0DBfsftzRLX#bLKVOhig%i3x<$p9+mnNJVR|9YPTLlkMu&DAw#`A#>NWY zd>iA&;x^BnB)4;S0&*w%ACSdqSC5{%_p|K0B)Y6Ufy!uS zmR-vADwe=CEwxWcvZij2Vm-mt?t>P~Y2{ceYfe0n548vEwy6Pqvj3FpvzYg68Sz|R|e=No4essESlDljfF<;09 zPSLi<>mZ8pu}dO{&eZ1c;=-W~UZvl6=^y2T`D`(iz2{Qn+RaL6d|(_FtGeEkGybZU ztWYr4Z?37WCyk~s)sja4Zf)zbdNzdDR$1K~RoXwNT4Hs_<$w#;56f25;yblu#Ze?+ zC~@0P&1KK*>0r-_)lMs#J=T&r#*i4_tR>p9bibNTud6OtZd!-NJnH>}_q49F(MW;q zA>SFaC3wn_&X*k87S;2KrGeHexeZI-7RBJ}j9dz9JhRtmMemkHyFb>E%$G(-K@v;; zi#%7oP2EQ))n$j8e!e)V?3(B|S}@wA`%25d;PJE5*MytJedKS|I>Y&Qze}yPrK_!v zhB2GJfp=KbgQ9AktnJo%>{FJp1hJs*N6?Mrd+@m-zL3(>q;vCS*N# zj>~wgVA5s2L=^WmwW|ik!c{DFSkmauk6WSCqnN+%rk-4Z|DU#Z0g$V@@B7cp?rLUs zwIj`}7D;9otq`&#gI+ug7-S?Qfn*~jknkgj2!SwC0UHq5!iIVuvwAcpF|BD#3k|eT z;}$p2;06+C>;yM*f*X_K1X{bnt^NO-)J|{;G1$iL_w)PRGxy$^Ss@$@tKXb^-jCn; zz0U8R+g8eVAy#$v_LW)@cE}oy`WA(*w38mc>8kZyBXZ{svWd-edgD}FJ(okHbnBS2 z$$E{fqaAz-V@k{AvBmSZ@~ChoWm1WRedKl!WNq-lHILL96yv=l*P3!t%xq!7cPRlo z95de89v2p+Rws75pVDS6<-TLW%GP}CbLH)wFWz7l{?onhamKv%e5uVEFZ+Q0en_pu z4Z@;SzF=3mgyC{YPI6yJKGyi^4m+f&jh&dzR_YDX$!FmM!uT~tzwp0<@_Ub4bn@Ic z*PtUgo}d$Lc$s5I_8bqY;!-qolg=e)wVg|N>z>o+6C6TU%4#;-)KC9R%2d{-pc8v& z}7TW zXCTnDuy?B3z@@Fmi?Fj{1H4kZr+vhod&z1s8(0dVib%4}Tl1$l+n;iU?Yz5v{(XJ3 zR9jTzoX+Fvw0D?Ibbn}Fw7!P(JD0~&11;QRy9GMMJo*hR!R*6N~68X8{qEl{8VHU$e@btzQ4rHk=ka7KJr$+^1~* z4l~|zir1;ds0F$nnWdZg*1-yPI^6Txg!4Hk4fFFkQ+YT_gRMEpzf1M))6Ph^pU#@I z^Zy?05oXeH*`+5W&eobD7fNevJ$-a(HM*T!dul2Rwqnsy z@2F$rc)dpUYE#yo=X)%BR+u|qS&GKWe1g$XWls2`M&i2yx#4EZ6BfB$CABO@%CR#? zZ-Tfwb+w-RwXTQl9s8nD#B#7OGu!?2pgER7o?^|hM6mMN^QKIHhbiF_473y3FW!=i ztnK52YT}K7$7$#DM?WEhYLN52`gJ}Zb+-JD&DWcy|C}3QDcq%gaHnio34MiI!Xvyl zSSO<{a%1z{^j9p$N96q(rAN=58LRC0eoDMYHD4_cReS^Zm*1mde)Kr<8al`TIwJya zSwZYbU<6_K^R-%M?`d2WcuQ-3w+V6Xb%AQQ&T3IUoeROmxVa0S9aqr%k>?v>IXVU$ z#%(jms?qBOjCG5NkJPZ}l$49@l+2gTVWikusce(zgS=s6W!Y^#`j~2G&emvExLumI z_iFC2p{U=o4Y;-J$hNK(8k2I%&XLW%HK`liigSj&<&E+rwY6z*c`BU085l{yDXsez z#2L=eWxLlk%B19vwj1y?l|EhPgT`VnK&n8VK^oen5+5@8AXAX7XVfZLqYiK> zjfp*M#^}qnX&;-hedxeReY$P9wFM+ZXa%25LGlfi_>H$P!@qjge6INS_|~g8F~qlt zH);LC48O4*kNAz+Ct(H`)33Eu^N%n2GdDeNl<)j{;Zvx5P``XvjXR%{dIn<1?}XnZ zj0h$F&ReLg7cJvn_)y~O@Y~c1xi6IGyx$WaD(4D|`0Qes5ks^fulL$km7^zowT%n& z!vOtWrzdJm;!4Ty4F6rPEA$yr&<9d|WHy$5T0cLQ(TFZkn|v`k^siIs63OTOfk!^^ zY9%y2e`A0ilKWish+i)0Z;xr_);kSpADj7dvCX`-I2X-)&6s8$>p5>MT&y_@1HQhD zrWt3}6|jXJ32osHd}uZMb*j$_1zR=NVMjWe+1b8l;s@fmGjX5TtoG3CxR3i5!*RbA z9*T|)izj-N|D1&1a!yM87y&p8cVT};+p^a=qE(LXhv2n{ea!p`Yw;dKf7ZR)v;7Sx ze~x!zFOm0#@0}@9`iKMB|g(5?+6Y*#E zzVi+Fl;b$JjM8m3rK6opdlZ_pGi^gBI_YPAmuaPZrZ45rbV<6L$s$Ggx5KZrmZ2z6 zrbyYtZ1Ulov{$hy$3zCjCgRp~Xg+$Rd&pzU49AiV#de>s3oJ+C(JgHyo5no3R8I|1 zJ$NuHs(Sj#iJU9#E7xx~_kl$N@!1h2`?DNznUuHZbESwNf4U9x12ZftF0N6R;5(R&9C^LI&8eI1dlu;norR6yLd3B6rG$2B6TeG)mA(oe>x&Mhc^j<9zJZ~8{?nBS zU0P+O+eg*(K`8$})OcUa>qusnBM*8HR*Us8h(l4i`Uz>3Z0&}55 z@XLsI@S73QFiz#cZ|r7pS|6c#diTX%tkQ_1yti2E`A%kfFe@P}7Cu;P7ZTk0l6Dv^ z9s$|eZk`6T(3Oqq+f7zO=$OK-Xq{8usXg1eV(>}$fN_St3q@u9>%^gUp=|9)In9{9 zxK& z$;RI2^JXbY*y5!RCAwQq`;Hs|T#euH@i&V@SFhTChj>%a8Ttc;wbpc zCSUl7A6V3^&Bx0w`yJ~Y+F|Qu5#nn-=xbrd`I-Ut2DEd#sC;_~w6U#{4@|E*wmseD zhBYB<&Ylg$F?~e+@qXf6#`s)Afv#PrmYuRWEo`x#$rr)-J5-)A`!`)_K`z z^G+<<6K$#PJ=p!?9Bj(Wfa4wV?{zj#_eW281vaSE4+@>i{qEviELABmIchV7>wcLn zxd*@N3doj)&8;hye$vmip?IPNwjzHr%Bk@IT&Ldr+D43W8O|jyMxDHE`Tk$dh=aVn z@>rOT?PD5?&jRzF_Agyy|MYFd^Kec)F^}tp?slY^V7`zKSleBa&)|_4*zOIpm+MPS zBleB3W#T8x6gE2117`>&Qs?UvzSvaRD^3C92`hR9w2hB1l7gk+L(1vaeg7gByG~wG61L`gWlO{b<1k>aQb$l82KYi`cGC3;z`0A+OUg4< z&Tv4&rJ=9~XX+a?ZSKVDDn4WK)*z~TCE~a#ghkBP&GdsnyA@B}Yz;o!2RWn`J|35d z`+GYnAv-f|Q_6{JzI9(%YK;Q@(X?qQ#MQ7dM{q{sBG^{-%hh61{MCM+8_b@IC4RP! zvGXY77{#W}&mP*OUt*@sNIu-q1kr=#K~A_9HNHqRU#LDmgd5Hmp>-$ejW&0k=8Vl8 zg^Lu$BY|a<(S!z}MhFKpP$gkmi1zNzyad&7^uW;%3kB9ep5STCH9N6Hve z+dI{HiPe$Ij;0^%ZfF)#LOOJYg}vXs4EUNL{fJhtT@3S+t+lVQ9%oUO&6rwC&|g?O zP#z0YO7EPaWXFv^K)g8vEr_$FxV2ddrunyjkq)GU`mO3pG)%??@?N!0*^TP(Z~XE) ze6_8X%K-S3_*tZPf_dh29Z8ZKaw6J>ovr=(hir|T)dSW(tzT=j_h?$+3@;^@Z%ndw z3O9VR+sU`uyza}Q>C5-fw9JmVw_ij=2s}z#oCBXoi}$YcG-rw zw6!O{=!V4Tkllcq)E%vLcS4oyj)E%2F|?zG)AM*Zq56*s6{o7d(;T(6aGH+*qufrt ze9G*@N!_6EF3AXI$b1N&ailws4s^ISpzvoLkz z?Bs@Ggl4#}3yhlU&8WI>z9a%5t#DuuYjE{OQ&yQ{?k;u@itcvP#9x+Ha z(bdbvMg(VsX4R?dPEZJ<8SEFTV>W#I3iT~}F^p9Ae((rVXb1AMT|I8g)pwnl!fsH$ zuyd`HK3=nO2If)*hYDaheMa_hDbnQxFy+Hqdzf|lVx5nYRbfX&+ym7Ze=6xAK-H^$7(2Dj;WPieE=1h7_W!^QgF z)mp{(Q-;@^xBxBK0V+M?Ae7W-+Cm;KbjdW(!$)DshpCAcEMJXZzpQMn$LL@Q#d)*J zF_Ro_k~2!5TwmozKQ2Z=8NXPmD9GEgx#So@iXZfHREq*VqS_c!u5Wf+!RLM%SytW7 z=0={ikqmO>07f*-B8>e44ptXrKh!%#JA=&5dgWiI-p29piWsB3*y{8zxOeEIj!>Bu zT4|PCke|soKiQn2g8AGIJ9?m3LB?mFr?6;kVoE?B=as!EpZdp?SR(g^SRGkj-DcvyFooU>~ zX|GX7J|TN@C{#F*<@0l)!d~QazM(IE&~AlrkG*`IQB^&a{Ih+bFMfhg@>PEfFV#4+ z?aCM}V=+qY=?cY<--iD6!v3}D!+W&)g&Fyev{Ax8MCZNmPrrqJMAi7Q+R%^o7(YuJ zX19**47GP^DD-*FQ25aA;iX3J3&|7LiYl!+mYcPs;#j!cUC;eoB_2N&8%jLsl8V0c zGl!v{xr!f?n`)j{Xq?{5X3os|Xzpw1H_$}{Mn1X9eEEgrg#2?up>~Nd`#f8{cWU>o z*BE`J_$(uR&wea5h?0V5m>WWEpGx`jQj00n{K?fE_(B-Y=1JrILj|!Va3+frJf)bX zb?(54PZw6Cvotj}ienFEXKAHYz*Z>pNy?Qr7pO7$kBu^K7Mq)AwUudEbCh{fU#Hj= z>Te%)`C5b;Tw|%#?lA?e2r8Ot$c$YUj?9yeTL#j3;ghE9uAmP#A_Fk@wlC%EL7+c>-gRyb|n8a>vh1hLQ>X@@y)V4 z8D`t3Ez?f`aICdKeB%A0e3554{SCUHZoPKJ8c~%Cv_D4d@X8HyTeZe+1xbx{P<`UU zMhu(j)r!c?dE+8(3T}&vhJKf#FdyVD+*|ubHKm7zw8GH^Hn(Wgpg-aL&Iw!!<$6hM z8jKYKCMzB-A(RDw_F1~yU62ahNh5nOY4r}Y*BjQ;-*%I3I$j^A_u3CY=>xnc9wA6p z9Q}iB>Ky3o;uxY;tC@&mX(7ZU&~B$#G@>9|0?n1p2AcXNj%*H6fGXn(jkCqh9mlwU zAV}WUL0qYcj;1LW$2rxx31Rol$iV%4$4?;;kPwA-2$}Gz!&7dR`kh5F-l9kN@SNCs zVZxkeY*L5~>6Q~jH-uFzFED(V8wSpgiFmmpIwBOiUh}}Lh&-4?NOW}A&wx1&_7l_yG7iF#>j1+_2y}`U3Wq| zU)fkbgJAMj;SC{_e3e!kOX$wKHs3=Q&2O>JPIpZiZfq!BWfF#5oSS_GsuUtpFpyDve(xLZ>_e381* zKJcxoCu&~EeeF~0XziA2HUits=|k(XEH;#OBw8h>8?%R=h0K4khR!6qeD9L>h>&`# zrif{Y()Wm=Glz4gfegpPG$;^g?Hj=*|1dvI<;c534qd;2CV~TJR_}=Apyn*=My0dO zenr2on}j~7zq^NqxxO*5&wylCsV$dt!$;O@?%;Zmk9KpXTXaBC*KE_Z=rn)O+4Z8Q zNJ{A?qFBml6>9|t_Sp^J+ArfLH?zuqx{_`OUhhWsA2CxK+vXNKCIW-7I%WI#=KH3e z$;N@6$g25KGHy1CpT9<}y2i}~Qto_;W)ATKXTv}|=hxmV`xehZD-8%P% z@WFF4TQgb!=yyBW$Cj4mU$g?dAur*)r7c|3T6319WjQsZjaBAiXy@gSK!1TH#WLm{ z)2holCEE5hC0-L4)l)|#?HkkF$HIF zJI-z#ty^v)tH($Twm9vJN9?~ee5v8e?x}0`s6LJ9KQrKFHz> ztHfS$Ygt_FD7ru&pvmA;+-EM%I77<{9uhVrbHN$>)D>xtc}tzDnU}nSS=@;ckHMzG z+B_Y~3m(uD_70c&gI`f1Oa++{%?HkA@F~WHdvnYea!%AuN~_DH(>=IZBX#!yc5;}H z^DuS?_!zIJG7kuG$fNA32XwC+iEN|1BT-sI)eAcrNV_{4g3dr|D_$+EcS5ZKfU@%cf&*rb(pmBd?E1!X}-|GE|3Uzq*CmR__}{sdE}g6QC`{!gRy7W3~?>ps+|wxver5&GFe9!&B5TW3llB(h)mZlZT6Vr1f_A_$5yBapB6=aM zS2&7>5HB;l^hKkARP6$YggqNXiq=b%LJy3l`5l@c1nCXd_IjD% zx2k^bM?_R)Gi+B5R+IM8Xi3{{rdl>ryP;M_e7zIG$~%#}RwKhapiO_(RL4-RHuxPc z&TiAvup%#?x|(1p_N@#{aomW8V*JrDY2zK4_^J*SucDK+n>6p(2w+;tEf(`Bk&S61tHalee3P42-OqHJT5}(dF#k%8@0~KWo~~8G z?0tqt^iKV|QX@T8SOZ2nX=6MX?;u2&u$V>6`7XRhe>#XRVe*=`Kj>m%3&|d&mNr7Z zAQc6&H?FMLJfg%Ho6tLV@g1yX+Lsu_!@{@%5Oro7;g&ZgnAdnH8A=FX8j;=>0d;@B|BV(4uWV=nJcPKBGHI67Z8uh>^z%fUQAHCi`1!tkZo2^7R)=de- zVcXfE(ta4bO^R*wf`(UpP(52O=fg<<-4H@MPR&1{mN%)7oAiuD51z736h17-zmx07 zx&Brz<1|~5ZaJW&n=;^yTSW;mX{g1H^VjTui8o!+eL2oNWGX`%OyFmlBgx=c`NAo=cKk#r$aFy244-R-| zVUKbr@6_mhW=sXHhJ|C(o!hGH@xHe!PEc`imNi>!XFIR<8O|FEP_a<(;YP0L!}+7> zQR?RGPBqA-b`_?^Xlp%^modC6+O2&(bf~;>jaos)jH*eySphne%27~sXk=8gQ5(RQ zF#223D4b49dp6LhwHpjK+Lhw@Cg>V1Hu!(U6Zfo!-CldPn{1PKHU3_a--2D~5yd6% zbg~f!+G`41H#hrqr18-AY&%RJuV`b9!a{~12OBaiQZLM)+cb&IMV$mf(9Oj^XA*25 zYC4(?hzmOm!Y+=S9m787{wlS$oi0R&5ocKj%(-!CIXEJ00WT4Vn*L04<2ttCwD!5La0^E3I*SMT+meSn2@~F$!s6HIqPWvtpZbE~@>8X)ot@`e#U+JohNEC4;`*N)=VLlytxx_o( zVsOzC6&gXZWv2BiYHN<%*km4QO>d4)FJom5WBEPIOrEDP;@y{?2Ig^Nnd)v;1vC?b z*NZ;oIpki^Ot=MN3Dm(&Q;A8XcAlsgr-e-wK?-_n4VmNJj;V3K&=v zige8{XT14+wo>%^WQp&cs4eY7X`3sc>rY$FU71wzO|T4)&2^d~@J6$%&x^Fj(g#$m z4ch4)*F@a9wbT?jn{=RsfApnvF$_Bm<7{}NnZw-M)BQJ(d=_zZcoj|?G2BB5#Pig> zHQ!LRocvsViP1lz#e1Uw`Shdd zMLa6tARN)1?d)Id#S-q~X5OydI$KB6N}SI(uD$atzj3)Z_ajGzEvc8#(QOcj!Fjeh zqLl>e0_*|t2MatF8tU4nC&!JWnHPk>^He4)h#g&zqE$RgHgS#C7n_aBfr#C~k@C6&uR>gge-{b`Mz3HUIT02kMQ7qo7 z_PXB0@}1vax^qw7U;!nswpubIugbi~*v%L_19BS;){?=b7o^WQ1NK0>+!v%vyXNik zU+BXy%_WW-Wtc?rMY2!K*NN8d2cR+*SDKnzAC@4$7SrFDiZX5(h?nqWu5sGCNZX?I zGVcq;QZdkV_9}#p; z3vyiP)Dt#~n{d%Mynl)F&uN`YWX-;Q6-TbriJeQ~oQIJ%_g(Ado%6CIVs6JD*N(yh z9~ow7_mfD+8eD5DDf&7&)xQqI(>73qL6X&R% z>e;GUbF9BWzj^%aT!Q1DHvCQQ2-~DOpvRcmnb{T(ih=hkt!4Ff*K6x)vI?3{y{rY@ zm2>l83_+Khj&7nisklT))X->gs*fs07urC*qQ{Gy@!~Cop&vaY`VfS%f&6uT@zi0N z_`e^Ef)F??w7U;P)Pb~dbdS0{Rc%@45c2hg$`t?SCva8bT;T3JE3A#RS_}?@-PL84 z`j>Teq4xHVU2fB8*mNJ3ig1OT7ETv(o~C}|R)c%cDQf2`ISb)f6HZId#j>s%*)g=c zNAbym=w32asb!|h>K)2o*crq(W9n+sX$|mKO;6fb8(5Zqz&wcUc__;wV_amK98`Z$ zYiS47HCQ%&#ULEpH>`5Ti&&6Papn;jZRb=R?xKq$=U#5u3A58!P8gfG)ECCO@8Kx?gHSia4$zEhso zv9tXfU!-jJEctWzP>?-tv`sZ%C%5l+uzlDorpc5}g{CAztUV_{6telQ7<_UcryZ93IL zaam{PiapM03vXrQ;+HZqJgsjwtZp5-i@46pMSWK0bGOfcn`x;9;aepZq-)MQ%V^fF z4#9L2cbG+Ko)LSqnOxD`Hk;4K>jKkF&75uZNn~SQV!k8RInVbr&@aK<^zabWTPrf>8FoEiD1GNd3X{*}J1ot2l8q56mCqMW{E&LV zIx-8aBMLlw$4@??0rU&oOjzEY*AG@=Zd%RcPxc5Oz~tzKHlUK=q4@+Yh?vrvgIbe3 zHB33X)VdoGG=l>k!=>5HxMTfw2A@sezu*y6GR*TdpOL6Gr7CHdo7xH^#wX)lnx^FU zN*W(asGTKwn%pUm@Aa@epA*cA7?N!VJj1Ig%=6uhN&!z~1(9@oH8mqLT0j;2#qN$d zX0xUpoEuNXD223{9?+%u6yw>|YGrAAUgwA2kCxmrlVn{qr>s?P@?`TJp~i(yo%3cW z_!PL6@`O&gkQ!R@&ERGOFezE<*}Ob}%;B+-ZiXEm563~BY)wB&ag;;a@RC`Yn=jib zPf)wuwGc~Z+s%H=qBWg%N$*r=OpAT)ln0z*x94ZmsVB1uPPM1|ZfBP%hqz_RkDx2Q z@0`y#^=4I|RzZfNn74HwcFaFNrMpm0yc*%N+*Xv_TC*t40hNz=B5iKwTN%@`rCG65 zc5yk=u~?j@V+qIoDDAYAklDobvkTQnc4ip9M18#~(Z?BKj%E+8QGe<2$K;WaYE2g? zCaX1VO-v5Z%uT8xYDCRePF$zhR3BQa^67me+tjCwKD5>6-B# zI#$Mql*2FhaIK6^8C~MEqs>XFEjDk`4fGj0aF2Zh@7b!Stic*jkEH4YwoZ- z?L)gg;$oF{?#9be^go=QUxA}_HxI{dRxkG$endIEX)0Tg_91=%&@DU}M{sk1PbJkU z^Xb!U;33d?$r{anMoL|{MRUh$fMaf(S*x7RPqwOu$lgJpS*I4C=~n4)li>iGlu3WW zZPypDyg*$|i&)C+r#r57-q$D>EhMu4LS~xV_*`c2*ID3ue3Y;$>n+@-7?B zTe!^p6eG^nOgh&9C;aVX-Fmh%#%E*mxapK7Ab`uxMe92>KiWX`LzwS=Xq?;vj-;NZc_ zRsIEA_yLVxH?kkw8h^5^!PtY9HrSeWddFDHJGV9O z8M2(wrm_7S`7hoklDZO*W?sr~is z!%p^FEMCScQn)OATMn6rL{?@48Gr+1y8bsh%#= zi|^;?#pL!Jr#5peQT|ix39QT3!aa|-g%k815i{si!Pmm+x?Zm9IY;Lvq2fNa=ZJ@7 zIm`L#CzkT-HJUJhOyp1Ly%UTUX@?Ktxg^Oac2eG?a&|ie^xbhwBe$5XR+l>~bk-xt z-?S>|*cyKAZv>(L(i5-&4DgSm#CuJcWj}i;T+K^v$a^lUkm9;Cx)@Sv+>Pw2E0yXF zA&vp$aW9p49hkS9Qd_r$=tZ~Xa0i$6a6#~V?an35lZ>VC9d5ihnhO-NR~AI9=2|hR z@m3xD<{i!oI)u!=Ka}zD)}5!kSjrw)uX6qooaUQdgZON7V{q0JKmU%A=TMu&Ya}0? zue`BL?tPxwv6n6H`H0J}(T8Kx5Aw96>xL2B`}oXiOG@TtTAWwc(|`2=j?E=&l=F8T zcn#Kgo8D9+A2YFDIpTE@VfH2B3f{k5yzZUh{S~fi%jDL(C+WLa?rfU7F2X*v=B2i( zH~JW#yzH~>X73i(ytTaN<#(DTJx=`dMF0_N!GVaWqg6q@w zPli>ip-lRxJt&iQtexZH_{-6K4{+Gt$<*!VH(Y zczeVhY+3IhZ^PF2N5Wi}O0N>_=L4&LFFmp;4kzu-;cage$u`g_S8lE3G}0+gbIkf| zE4ax1rN8N2-mQE6V#7jF4$&un7s+WuGkzr)oI1MuyD(6LxZB$LuTRmxQHk7GPJHA1 z&2cU5oYz+&Qi*2n1$o(=3wPSCD>y6Nky$F0#ae$mtkXVpjXth)7=-iZUzO0Rug&*j zgYXJ2j^{?ytFt>Gl^2(Zo4YI-mge7aO3QV0h}NA_UQVr7xSYp6VyDX+=m}RoBv(bW zyK`PeDs|d4%4_gEyfoF%qs3 zYVLl~F!0Oy<2uQG^q98Lwz$EV(by;II=t_g;|cbec%LuIgsby7koQc7wxzZq^aG@@ z{2Q~&5;@cLMQC6iBm8B6kn!hsxisd_*Or%#oX5zO|IE~%yR~$b(%yW@cyZGdC3XJf z)~e|KmcCCLhFg1)^=NN@pE33^=#!QClethzynA#Oij17j3K}A(`OyKGnGf^P`TSmR z*Baw#1p5{rfOs-S9^~qs%8mYr28l)&G^)Hcl^3Rxw=H#f5p=@!AZe*{vCC1jUx(%` zn*KVkwYNz4*r^kpZ${dC)1D+zL#L!zkV@o>HPS1jmrb#XOVToN z72Y^!oRKMV>eJ1-MoHJ~psmC+)u68;VA;Dxd)v<`9dB&DG_$$+(WOe1-6`tjtK>W# z>q7R_Ht00K)3f>)l0f^eOm8ZP`kq!>bd+^>%`8{5F2f-u>VCVVOQ4~1iVzlcmJ@jE zJtujTE>Zu_Gbxn#eD5z*&%p<-R(7XN+S;t1PuZvCtvNegY=dPku_>QVfBgK8vjXt5 zQ;DsLcU_;kWR%q5_jGdUSm#-GYb5px=B+uJm7P{3pZ9$>tMthB?D{ubg8NeazJIJJ zSnIVH=cU>`*UX%&Se#d}`;$8?=rr<{aSnINgGCQK2unAs9`@~xs@=Z}m`a)89P=30 zIGpI~kUh1=Y7p%ujzO;5VYtZ5Ug@y};p45u@m70SxL7S-DzRv(t_bJdi;pWWhPEBn4|<`GIE{V|J6;^@8xQ3I z(V1Ut61-$~Lbhu?@t!$F|9o1vt7~)&>)|T(YOe-#s}E=1V#UUZ%1+V}8%P*lq;$`* z$R=@--r@2z$xQ>>GzFZNbJ~+|dD#r0OU@PIOYd>d;Pl^~$~%4uHJ5zZiK8^rlXJdS zjvNLEhGc;+G@iPt#U?9dMJY5a%*$D^mVA#3OQY7d)cAu-rEWKGKRqo} znwplbUqe5Nm-#id8EG#Y#bdBaVXMjLW|E62!S~UaRWv5IV)!|dU!k|vIJT!_`=EaG zDs;fCH8ipICrZdFm5v{z42xLIqoCMnLo z!RFQ;v(9BKT3I`Qa>^1zt@N3%v0;hf;#j3f_Ue>^?3G#wm9H_{FETp54ZMn2Y($Btv9|M%NU^{P!OHw?|th= z2<1c0=DiH}44h(=H~-?JjBWV%(w2}fSj{7hRJOhN=FM95GM)e~m#lFhOC$5c_G4Kt1PndAjGtbK<6Ddi_1Q!m_UTfv`Zegzb@QgWRH=_Bg8 za?1+%;d3Z)kRZd8jwJX9B_t~7=n6vahYcJnq$w!@#UUV*a>*rXF`aSWxb%X}&UR&^ zx+p!Oa;=W68!ZPbn{`d)+OYJ9IUfJ{_G1N;SFTpIk|u88hFHX$&WzKSli1+R(o3^# zOjWX(`?S`!Xrpt@?tlro3Hs_$C*m2|a<)Gl>vP-+E`|XuIm&``;}8qlh;J`K6{v+mx&*D93rAGzkO97|dkmk;rouN)pMxlSC+eYLz7$N`-Cw_(I>X-!AN z(2g`)+5H3G^fr%(ud9wcr|z?Y6^Y680(#DQ7)ZApBa^yk4ard-# z{S$9x&o^5ON8Mk&=y)VVMlHg*rDd|;QbfU_m^O~O&waSP`F9z@X&n3T;cDkNklttn zfCnNTBX|>w@e<)xGR!JmOrxs}aX8-~E5L!Bw7R;CV2F$aC&pl9-|_p{8mra6JmC&N z)P{Hrq9am9uA7c671u9T9_}%BlY@(-@ZPKtnm?u?k9ytjAA{#Z;JQlZwoXz9V?caH zOvUZZoxte7x8sK)NK;WN@p~oGk1Uav8Z{Wb6H4j=8yKPbvawU^%&*HHQQE->n{{*d z*`#fxN}El&5HM%yUJLp#PfDoW1VVaO;8+RRgMkOq3sP@T7uK!My>Wb zwZ(A(xV2SJ?^PUQL2)z%^mL~>`B;ByeQf~jM=oTvVSyiX$4}Pc_~ouZd}RP*$OcL0 zFb!r#GU0r8rt^6O8+o;k`HOp<8{|1Uk2QuGY~vQ;PsH6Yn~?AM8-+VQ8#1LW`h@1^ zc+1zGdc4xWo#S;_PZ)QC|<0{1^xk}`cxxy|hZ^zOUlURkRDKP5`orteR zX#IP*W+Id@is`rVVfAGvq50(D>WZk)wo$zWDD&t>V1g^XZFx?2Ov}!x@7bGG@(6Vg zGpAXDM%tG8Y_C;kQ;*yVqr8$a$%QOcxua_jW51r%o{s{z`Y!ULx=710R6xO_`NB0Z zj@YuU!+v9xI}W95sMh6v1b(_xakJfzbZQCiz|6SO*=bPcdh;!_D_iFb+R6ynt?EU` zk#%mbQ*H3OJa($i64&+0l|#R$p!{>%|6xD_?=FqdOMF1AVI z+_V|=-+_I9{K)4nnK<{pS$E8O`{4P%6S_u1p?joIDEA1|1_@RzcpAZ?1urvrL(fR4 zj~*%w)<*zlyhC z#h;qQ+pps7SMg^j@%F2D`&InvB;I}%Z@-FPm&Dtz;_X-Q8aleid)O zir=2Z+pps7SMir8@%F2D`&Im|B;I}%Z@-G)oy6O(;_X-Q*Cz4yt9biW{Pjt^{VLvm z6~8Zuw_nBYEBksKnngeh<^iP~nnhL>xiu+bze>0@DKa{m6!CykJfI?@2V;^2NU{J) zpNdHqAjtwGeL5ytfFui$^qH7s0g^00(%mu10wh_0qwI#M?0ot+vrM?qOS%6X& zAnAKC$pR!_&0fFui$bU{qA07(`gX-iD907+Y>!8OM=!Yi5TvF|AI(*#~n;ImZ)e%e(ZyT3km zZ+*PnH&`E^Ui5HGdWgrd&&0=vJ(U{1R8W!Lq{!t1fu`zXbH%WWBoFFgclSsbfQ4Jz zml0DL36?kzVAo?SW2bh<7M`w;U0xr1Dn5Rl$MJG}eAXYmt((Od#x5%i1bzqgTe02@ z6b6bKibggN2$T9kVW7}6QY=)fJ|o}KjFgAUBZb=NSL$Q0D6*;_b*VP?T4kg-q=9&J zpZ|3GPrv_6_a99aCCmO(@}Ft`)8jvyT(b1)hsMTU_vZ@F&hI9`^YQBn^@+39{n2NN z)%wH+>uRw?ht(77^2Aae^~4D36PJ}Owo%}x-dLlV9_~??o~y!gk+FA8)9g)MblI$Yc)$&gMgN=S{x`;LKjn19Ukflh3arsaJZ*h4s@wD zIXpNrjZl4Z{;(2<6&$Wl&h1l|W4Ic+>Z4=BJ;Q=Z>NQ08f@s?zaKHj;dLWdiss8%t zq}r{pbPq^)V?KuF=xOvWJ@snHmf$O|3?oU>NO@+Vcw9IxRJ(d5Cx&9NTJ0(o%Bri( z9_Z-~g)%X*<`a^FCzMKE<=Ua?6>?R`RR+Xti<4}NdxB)lM_9VY)$`{Jn-vr`_v-nP zidxi<{?x~!OU zre?C^2{&K8dgGILaau`$3N-wKbd4VkyP3D^#~U# zMmE%mTa^md-3pfK*=0;cjE;gcmD(ZLo24A21Ed^uY#OP=luyMJ0+tsdYCGL$e_j=xwntAV!DHfnL0#@k3nDn4E)6CGU z^`V&IAlclKy{krXmvgslOCl=8vj^~w*W=X@Ik{#t>l+tjxSlsGh+NxG5)EZ zQlWNWaXBGh{nLzU^~dMw{ye=>>d{=D-P>1WL-zvu0nz8CCt~l_w|_cb?aU;{@ED+tdHk{Sm3#s@SGu4UyOet#uKorzY}8!Sj_ig z3;|+X)VnJQSWI`4$3#7gDaV*Hm>wH+p^l<)m@dl^Gt>LLEw(Z%)-cNxJ`fY;!~_dy zVqCx^Fl#znbo8a#q3yLpm&XD_vA_`1HP&s=s;5jKRe?jh3|&WGGP!|qj>K{!R>EkS z3w@NEW8E5kDYkM#%zc98rgJtEi(~v^A%z;M_Jb6oFV{w2t&RS)+1N=j+ewv#OjIjA znj~keZ$->Vz*;yp#t^WWvtx_}=q&+DS{;*CTQ{5W>tZ|s%ef)O5U?2V32HHRL9gby zuXaet&C*-qmYBGuUMddOM!#C9O^n9hat!nc`v*cb$>GuEX_i_ZD3$7?Un^4h8^!8S z{lF7LL)s`sIB2z6El#VJLU*+~G&BS;l!!8NHh%;UaoaszSSRzB^yp(+XW z$xW63n|iG%5vMrIShdD*nYfn49v6yC&BO+gXZ5GbxW23B5!F(xN~9ZoMJ3NxL`*q* zUpNq1WC=XrJpvFF39~*t!%vcdJN@i@wiSQ(OYBMvvwmgOsqtLd|7bRl=N0|C@ z=+aMZ^0I2FQXl<6wJ71LS}Y^{Ny_Td#FPP5na7INa@m%Nu9+P21C@ANNg}%Dr&>lX z<4^PJf9wh+XrZfB#77ONNTs#OJ^h*KI4<<5yC55b=>;P!Tzy-qT$Q+E)j0}OeTvm> zn-I0u(@T&2akyHXYw}7mE7{2@cK2#PF<*7z%&sm~@l5f!!f`FjavbaZ8bV%iT5p%e zQ%!JEzlOf{E8MHvGD+5<$HPOjO5K|MTRqQ^cXWsbg<)e20q&oF0WHjNC7)JRr9VXr4%Wsh)U7{oh9`-+F_s-I z6+)^-LscpOwwHwp7EvhAEKe^aY}=mSuVf3G*b#&{lHVm^<%aC%+<$+ zrE2W%6t6fX-Ng2h#!xdoZ?14lMTE(>7;cV9D;U;5hg`ImK&nnxSr4gd()Z?sl0nT3*dYKFk*+#aAN}(5Y@CKROf}t5D^25>$_F}%xFjS}Q3;8(M3d>i zrkPQJu5x)q8qwE8R%b9;g_1Tvt@_yW3rpb0nV`Bh-q28S*t)`F8Y-(fscpv zA$7n*vAi}?Z(3+tuO-_!cXw-xYIjIsotq4mwGl=RS43p=qcxkRfhwd`8X6iNs%gMu zw~DNS*0%lGB2a2EtR#|EP#(!3m5K;xMNm^ev0;#gT6W=3Q34qisepEakrV~1C1?QK z^Kur{NaW>dv&h#f_iivxl-O3{T20-ol9ckxg(9`F@99tF^vJ4N#r|lR zL_5@~K2-UYqG(vrSf$D7)Lt75z@ij11|7cY852aS1vCl-tCM(cqG|8Gm zTGtL8`;0^+D*$jy*Y=@F+)U{@UG z|a+eW2R>n7Gi+2)%y4r8Rtccw3)4q`oS0&pQ)Z` zszhgneOjBsVC}$n^e8qpcAI{&z<5Y8mV!8DNuY-nElIp7%#?E98%w*;aUJy-oin4C z@k2G#OKT--g8|!`%H$_of+k|}b~i3e-k}IXKv2zwThwsNGWw{efC(utK9iuK8R9NnStS`)2nm$u+Z`dcna8L9Ny9R zn3Ieo?#Hu>N$Ai9gc^-Px}KMq-rJ>cQXHbM@=1!MA*4+cUu%b6E-a~j;H4@ux7S*&Pp%WLnIxkn9e+?5$`n3i@O~|j>}*w$u>HFf z5Gm0AM&TN(WS?>>EP>DnZ&}mswGP$BUeai#3yi(YMzX+c+q29>ZS4CUGJJnwBE2N@ zRMt*QsgqWK5nRil2HY^ReHB#w%GIvH9f3$(BmR4 zKE2eh_(L0#KlLsCwdTxsaHR%EeL7HU&8XOXUg{owj&3YQ^1a>=MQAajDGwZE=B~Bw z9~>yjxIO~09v&K!ErF3}1*(n%BbLc*9`^_(Vqo;{e$C812|pTrI{P#>i!ujZwUUdO z$pb&N%~c=MO6X4p1{dgM(@~u#FrNp-UANey7`3MNOEPUSf(?@K#2#ytPbN69c!_3k zpANoMP)AbgdZoTX(vdIJp-R+0SESMQSY~}8z##`A>8jFn2nj9BOX?S#0ltQFJ zqyYqdQhA4adP5h;tUuw#w6f@k?Al_25(h;4A*(u)s6qrq6lw>%Wuy`U_bO|-%Vbkw zETXC;36)VR2bJjDG&$v#c&6iShJ3HiqOBtj8@v~sJg7EEyC0K!rJ9z#AA(KU`z`Z> zQPPnZ{Gi14UX@gL^mKRq;Pm>znf1|!)el9L6XtObOiVNJfF{W7F`5z!Q0t);YOWW} zwqL@O+ShbGEcuc0)~*7>*gWozPtMU4p(YEPXtwD6`l}ss z^X+9kGg3=H^d7xee8mw$z37AJ7(zcAuR_vCaP5RE;lO!diUqz7~*NnaLM5GqSY7Dv_pO#-e8 zriUKzyKD$93SCyREz2X?2DDdBoA`=a=?@b66;Ko3Di*aRt&LtP?onCeK-7WCEuw_J zT_5|hn6D+0L1(HZad-`QvWH*i7o(HZ*;FUdmBgPAK#S$7mRSX5co`cjB8W}g!LAw` zt9FF|jux~Jr792i6sOIB&yVe-A^ztmOpn!y%qE4I!(x_FH+s~rGF#GIlj|q$V6-yq z@Jl<-gD>Be3~^9Wx;TQ9`^queSK|jYW{n04I=00c!7?qfAf!fxp*T#uBDqUbS(}`t zC*>1=9PUy&LFLsnmx{IVr-plGl%`2~SH9t1r1-Lg$jKi{FzK@i>~pcaPvTFXs(wY| zEoyfaWp&W>c6(~KV!MYxz452@R~6anPMB<8si!vnY_&G_VlP?^b{2JN{Mo*eBql>b zAv3eAx{auHiI*q;vG;4^py>1w9Rk{adZzbUV6|X&8^L7SIRC9rzS2ESQRWRpTo5Tbd3l7_`)T&0@b~?rJ~lSQL~b zH%;WaSAEo6^!At78G4Y(nl-A8zo5UeP5BFGFzV-PHW4rMmnsq+i^cwaO-LfF^ouCS zgeWW#0b@8X8miaEza!Ems9i485Pf0prZEP^^jb`>cd}Ory-C7!OVH5@B{)HuF2vRl zrmOGM)lFrcPFAp8{hwAFuSlp6)UvQ<9b+cTv0duU$|B_1#xF`$ZNtq7YcQDkFVo7G~ZKEYqY z$|pt=ML;obz@23UjxVj&_Rp;~zE#^l44)idsl3Xlob%)J5(}JJ zA73>Sv!t*sLDQlfJ=MY*>&W{0_{RG9Cb#3M#WitgXmb-QT$|J|p0SYdIR@e1W^{r5 z63}$X4p=BlWYXBpyw60Hdb)~b9qo$nX_*v)0giuA+_2ciqsWEALQW0SOhYo8Gm_f= zg@aK>ojBVOZG2CCe9v?l`t~mo{_m`fUuBLDNGaocTo|!{VdeOqg_4uUYYD!173KQD zlVU`-^c8Z>d5)t=h^^|k#QnMI|N z?XDrihuh8O?!FaccZ#4^Dk6@Mrb@5m?%MuM5KjeF$wjsOmzZpD@PZkoiUhc^xqX%1 zGTNmMS+pA^GiQ~%zU)IK`;gNCg)R8S%&n*r>Z;0aB3tGK37O%jMU=?aPp2%UVpkV3 zcDYM)j&!95Q8^7mXhkYIWKlmNrNue2@fS63hhSFv(Vuwy2VndPiP+77SCr?>5W`cp z+v^jn%f00}W$k`@CUs7)K+l|+rAnGd_%lcKt9UtdYpztpXzrZ|C;R10EsA}oui;$@ z-i+U6@}YhhU6fNNcGo9%CpbK@JEGWbM==tFg`NXxbz(Qdp9!v3(B^4(GEZKUljhw< z#U^BDa_c7;uL)37(n?BlYASVW(zH*z%hi5G4~iU*-&Y%dzzEdm6&BuoK^s!Yc!>zB z7GL}B0pFolfjIm37~vVePpF}X+Ws4citi}RsEeQNko_Ro<8ox*R>SMRdNT|-;Q#4Y#j+vg61zkfE=Cdp8 zPpId+f*7RoBr(o^zfJ0RzYhW>kD7%z+LK?ky>J8dkBwo+PBzk4eUP_d+|w$H?n|O@ zlKf?87&{BplW#rBq5Wru!q>n)Rj#g198`t1i6;~glufHPad&OvAw5byL<6c#JUETx zK|6NUgB-BB#IxoUiPf*ruV8qrk`ID!bC7GajD1$|%eC>Z)Fxgg~fv=UdLD^=?|4o0gP6egmPsDcCJi}WyFNd>f>MaNEu$I5rJLx ztG1a(zbw|_v_U4muLs4lf9_#?({<7?@lukYBK7gFp;O2n zX||cFj29I2hhozr3AHKfVAqXN!&R-gB-*ZW)_R8(PVM<1zOU{hynRKhGe`2(_%j80 z6c!6JBqf%LGkVs~>?x0gdHW|h11%M1)EcMyk1QRRjn*jcqc&)EkGjz)sd0FV!2iY@&9Jm#n~8O-JeM zY|hRxj?2HHaX8u4jl;e89q52QVb>;R_G(aOmoICvw6u~G8rwwdMEkc8uY+A_u2R{g z&qCd_>1+G%^o>3Ch-3qqd@M>t(jaQo;s&gY`>@@vK}0Bmsa)YHvM_*Cue-txvqJKktQ9 z8Iej^Axj7q@qcmZP;b1ZBE(1;>m8OIL@U>ChTwi-l7ycw$&{E!dJUI;II}cOXjl>6 z(Qhf*;Bi^RMGjl))5Of$giy{5wF-|vEhB~^Q3Icn_9lHsmQHg}E~7@NvBVN1@~)w& z#Ix#8O`2$YeongudE8UKsZ_)sHqyjQB~5Q8y-dN;7nM{TlA(H}Aij{4`d$otU(r%j zljxTq5wcxi&rbTtDofS#3=`ck5Q|Jqr~Qc@jkQPnZSt^o>Zn8<2e97J7vNI$ ziOY&aXuCB=v4oUm2$2zvwL*47)scd(XY_Qbe>OQZA@k3)6>uRIO-rsV(>PckzYBp& z+xzpv!+PU!q&IRaMD+MwmWccyIqNR9jOr;b5Z6J?5+H0wPLuD+P&|1O7O8(X35%Tl ztJWIGi4vm<5=BoT@z5l%)?Jy@VT90E3~kx$lN;)d-Bjg!e{uu%85uvcSd&|fi8Kz{ zR7&&~;Zm0;CXEhE?5Ry$mz0t~DlxM@akKssl)|*~owt{!V`BlmzE_)&j()f{E>5b* zpVr2otBs2ve^c3}o5=c%_=l*j&BVl{_Q;S1T$V*bGElXOP&#qQ|8%6M)xW2<|8c3b zEbcw}6Ya&@NOGxi-J#H(^@+P6nMwuT2dkVo#Fkf@|J-9sGjXS_!IK8R0&IL6RM4dE zq&KzwF5B$?8tic5PQ!mySUyHBN#10ptrOsKz!I&S6OZ#O z*Y?TB2Fy(3tK*d1Y$NsY@6x&P@5b- zVY;Lq;wE0KP5hvLM2FJxp*nMBZMNEKH> ze=;bnifR)4(?|L&71(BS2C4%Ss>mlbt%hHqo@z{ferQjPicXG%rnQOJ)MDdHn))YV z;4yKEp=!^}g2ysfJOh{^$ID*ekF7^=IX(Gy>L3f>#R8(^+A8l;fU(N3|_SL zLzGhgVJgaGw5G9LiSojL%1yjDEWFohA2xj2-mG)tMWv;6YRRpD2JYFD@{OBfgfmvT zOi}MpjKy4DJ9v{UEnVuqWFnnO^~%FS8-(+SF5#O8l&RUaOLWcgG;WGwC)^+r4KNzi zCLRYimN3iBA2}^ZCW1idsBV_g{O`!%3U!f6FFCzfYb=$}_ztUE85dG+`~r6$6v9@eT8>XFno)nAR-}5?8lBNK|>3BkyicdN);BY zm*7Lk_rE5F0n5UXU`YIHpDn^=45!|(pV|SuHBD}OL8fUx9I7{7&|mB<@lL54PYAKh z4ujD81a@apcg}(lF&NY2qr>KVV{}Xzq(vx>ahbqQSlF+yy&R+kQB0(QB78Dsi;r%c}No$jjGMvdrnJOs*5|oG)Gt@uGE0duFTP6WE7ip>+fMo+qZym4B?FJda^yu#c~dkRH`g0C zn+$TZj8C_4v?ux5yCP>exj{4gic!6j?rz=m#TjZk${})VXeyu(_;X-BO&?eYf*n|5 z*w(m>sKzY@Eqq|5=A$eV$DLBxQB5Z9kP=$IMCjNn4&R5tK*sr^WL65;XS7+Yf(mO9TbZB)^n<{InaB_Mqp3 zpE6fjMNmPKU|URw=QZJlIxpwi#y&wwRWdOo>q>;}3lb0uyR?@u)p|zF3I)-?WTdH2 zMs7H{&E{^E@1r}kmP*vJH4fDqx0{TA$fkA8fFG`UVXeJ9!(9Jpg{saKwX;>O7as!d+6KPb1itq1H)`k}?kVqlPf?a$p}E)$oCv5QJf zTw+nzN=dOLkQgBeY&Dfh;-LWeLS4^4{i$+oMFmt5@$y-a9TdbA!NZ?d9AEBW z9D!*Cd(3-)@i*=>M83xcbDwuvk>>3zDXei{GEYgq2YgK*pqol_Kds>*FhS2G)()(1 z+9n(KC6W5+6}PT6K96gOCb2eoP=AuSXUgEJv$fh}xAp}RWzvPQT2VfZLVPWsVzKxs zkB?_kN3j}*4q%sJ2SH0u&O@a9a;${brj0E2Q)@J&qpPo)0tPOhBuPM;I!%Ll3Qx+^ zt^;QE3SAbjsJS8s+7V)2(<6neO@7MS*FKVn+V~<=2Z|sONgmFyz@@Ua^(a+Xb6b7? z4`r56MX|s;ILLjd?{gkdUkX)vq!($cQ*f$x@oF%u`be&tyqgJ zYHAFiTSo(3e*9v%CKW>xwN85kK?i>>%7ABFBEk2^G{Ix1Symm8b8sfEU;z6GtDSkz zf@kEV$p>TLA=XF!pD4Qk8bZ-Rpt8VY5Dzsi7Xyt#?7H!|D7a)FSWd#Fo?uBP9X>YC z^vR@mPbfNeR0UKF=50Hc7Hr2pVKb7vK2si=ExtB!Go#R7rYt*38v!<6KX8edjOIlH z&E#k@Zqq-^6?^j0Yz8}^fe}tV)+@Ji;SKXOU)-{_rcA9`*x4FVOO85xThf*>Zysc6 zr``lHOx4xWicP6y4My>J}yUN(=8*Q26%+Hi?hRjdAtHOY%<9_S&L} zh?L@R(a1Yeh}K%Vmio{oa@d8fPR0dQ06rPF*48=9YSG|fA!#JoXn)g%i^MjbhO296 zNsW!eJPU#HQIcrBj6jp-QiL4<;RwVA5e+cgpg2eE;Dh2Sf`*wq7LPIh;b}!h3^_-O zy1L~VQvC-XHne7ylFZJ65*Js+mpPuO^ohH~Fqttvdx|WBqGBG-r&Lv_nPLmC7d+&! zFjKe&xo(UqQgb%iJP4iK-~?lGgDe{f@tE9joK{TpfNF41rR1SvFHrEBj4ZNqlYBUC ziV!%q7^PBhZ0E7)t+uTm)Gn`2zM4EeRG)k(V#%v<=RpN5uQ{hpzG?#Mt4W_;RpHpD zSIu05P(S%GzO3w4B6%eJ z;A6&&4%}e&T18R;iAg$3u%EOzmFm0>>tC33>y zZ?0Jub#qSr;1(SIF|uZs(K*FFblb-BI^r+eVb|E5{UaK}op5iCY>nY6GM)l9 zWIlni8n;W&MbcPLr9}_@0dXV|w+V$Ha=p4~*$k2miY^+aptt zIG|Rb2Rpn3Yk%ko5`xgVtF;4@s992qId$me1Qe^XjjhKnKFxRut3+9n%`Wz%7&mtpi`E zj~yb5`DWP5ew4=i!mqjM6X;!0lt&-uD}|Y&sGgd<2BJBX_;`E5twx`#>P0>gT@AOB zHxO4;$t8E*0bOL%eQ@?|7Vr@U;WXZzTp%8_}jmE>5u;A z`RaQfxp3x|<9_g?EC1lthekHvx&7|JKm4-`|KO@CpF6ql!w)|5*JqTjSh?oq$KLk8 zd#^os&AY$dT~MF8>6kns1>~Va*93%nI-3QQ0A+w)Akr&8fIh%rnz=-#DL@5)XhS5s5KKXGxDu6pHCQ@&ixwZZx8Q}>2<=8ImZ zF7H#e_A0WsuI@Dq7zGVhcaI9nIw+E;$@-uiBP;P^u}8) zmxs4=ndTLmJ-;57&mru{RIpdGvP_M3|BP%sM z0B{0eA>i$RMS#VCcK}WVoCH`3(1%e%w`L-AuLPV7I0bMj;55KH0jC4b0GtVU7vLJDjLN~=lMvL+Q>MryYrWNFLU8od#3w?#@h5kZS zo+L91wL)Dkm$M3kg<}e{3v&u{3vVkNTNvtoMYVSSJ>W-xR{^g9ehl~t;HQAs0Y3x0 zqB-jRd%){}9|3*}_&W`?`-gxZ0R9H>w}6)b?_)3jsPJmxwZe}JKPmjQ@Ot5A-F1=G z?qSVL_fFB#?iZD(`>z522k?Es4*-7y_*=kBfFA<>4)A{gF9Tiy{5{}DfL8&p0e%el z3E-!I*8x8R{2WlA@gkrL00Zdm0Zapw0N_%01t70JQGI~iu|@R(@(2`h1Iz@}0Cm6s zU>0Bya13BJK+ahrjDWWRjs*+>jswgCi~!~Xjt49NoB&t|cspPbU@>3`;2nSy0Ve^L z0+s=m1N35!HYea@z$t)J0jB}p2{;{a2H;G<1hG90VK!{1d>h0X_w|9q{Xb z-vE3Xa0lR@0{$7`Gk`k*{~Yj}fX@Q%0{jcWzXaS3xCijB0KWye7jPfoUjzOP;C{dZ zfPV}49NU z1_8$aW&`8^Ez$>g8{k*~*9FK%B5)jF9$*A8A8#sR z;5@+jfDHf~GP~accrV}rz$U0$dH)4cG(tM}TVp*8;8sd>HT%!1aI|05<~m0&W7_ z4EQMEV}N~tTL2#id;)MQ;5NWN27D4Q3K#>71110sz$9Ql-~iwt;1J-S0DcYdDZuT3 zUkCgK;M0IR0RI&5&j6nR+zI&SfZqgs7H}8fUjY6k;BLS@fPV$}Ex^5i`vCtM@NWS3 z10DeUTfpZ44+1_9_;-MR4|oXh1;Bp*{5IfWz$1YF2>2bqqku00{uAJL0gnM52mBu3 z_W@4;o&@}7z#jm<1o$%G4*`D!cna_pz<&Y!G2k%ZtAIZN{3+mRz}Eo(74T<(uLGU| z{5jyi0iFeX1MnAszXUu7cpmWI0sjN=O~C(S@BQQRuFCuW_dER!G_;{$fFd_gX^JH# zZQ7>LLenH|14$F|qZF;CcXHop?r|q~%zdXn9B7gz(5h^x@ELB^@!8Pf*1776gE=Su z+E6>kHgLF)Zr}$M_fdz6laHeNK3~^)|G4v`1-JS5eE+bJbD#G)*SXF)*SXGhuJh|U zUz79Ca{fim({i4X^L07@Th6m`z9HwEa=slayH4?Eay5o*UQ-=r%ujRIrVZH)}hbjazH(lAZL%9H_CaF zoNhUL0sr8 z(?U;yNxI%B(qhQ~{t}o&D>WB<3(~V zma|;WC30RZ=TbSV=$a)urt6iA zc_rgs$ziW#!Yko)$Q|D3`z!s?iH<}0LVBRGBi%bPoGBctY)cOhWb*k;ZZIDO#$k1Z z!f>W%q>x^n7|8eLhO?QT)rno{VZm>%sjSj}s}uDj*}}+hdh=jU#^kg%= zH>MAD=59?7ZtmHzA-S%1-TLZ{YirU~wHwd(J4=>y+?p8zQ>HJ|n=F9NAHBEIf7_Xg z7Z47{QH=Yundh1$}wwNravip{IiDHb>7XnZGCus8Y(0m<6$iIPm+F z`5uukgs2HUn*{oa@M}xxX$U<#LQnIY`Aa+b+Z_h%2|as5Pb&2Ehn}oThV7fP!+@cv zP_B3?)JMX|gOr7h0&Qeb;oA%p&**66J0g7L(dRq$nTS5`R$Wd-pZ6$sg?)+&E3U2sZT9x2f1mb)GIT4{c z8KOE`6~YBR!Np~HR3)g1fNLXQ=M(T}Elj>s0^U?Ie>uN*Rz$&%N6B|Y$(>J$o`~R{ zQu1ce;&C}~#M68pZHwTZjeO6MV)S`AFUWaO&P!qJm>2m_PeOu_<=Da~;+)90B=Ri- z%hAs0vs|CMqfhD>N39Mvj-1!j)85oR6@hsSr!x zQ^8kQm{OF7v4Kyq5yi(=+h*-UzT33Lim)ppvaVSwX4k^pV_5flROgJs)d_ZB8K+Y)eW4rO)`B_86 zhCk*<)kS|MpFl9bQ8qR&48sP3+ll6=qIG5Vht)!d#YW>*pqqSF3Ap+O608meS(dQf z9U3&eLgGF*(9Hevh0QIrjyaM3Tb|IAcd}?gSIIPn5HxJeeL@7#InV2_!>{ zZ5}}srEZnN(>z#7$7T%A@c}UJ9K?R8oi#}Pah|lAU|Al-{%K3`moP`#! zOfD;#kN%JSm&Ke=D4EZQumC9R9^)(n;P7&M<5==28-F9t5gMcHh$?wR$d7E2vqer+ zrNfYwTjDr}U4NsRhx>&pOW35xy;M#!N7WvGpQ6MvheevhCzO!7aYjPU{c<22H+2>9 zxO|VvIYrygkqvhE!5s`xH?cz)^XBVjopiLBqg7Sb$A^Shnw(C9K@M?6z2{y zFPjh}PwbVGQg*@JMZPERk#oPU?M_lI!(BEBIk>~2&)eh_9bAF6AF8;9I@8qZE{8xLH#+WhjRznaR@S~4aZd#dosw0 zqgKbPCw>D1*Yhtav0!(EQ*ASGMDAfH|5cbsvP?cKtlV9JCv~DT^ehjl=8E@tSR>BS zDS@hfxKV|CE&_Z}K0D)OJ{_5wd?5;Z0pL64hQN0~ZO%SLSnq(+I#Uk}lrB5`S)4nd zblKs1a3&}8*-7k?C*(XU=Q%kq%6SUss3+gka+K4N=jG7WOOJd<&R2z?AP35p-7zZX zh#XPzj=SaDBj-Lj$K>2E=K(pY@EynHoRD);&R@uRRL)~^PRV&(4rM93gJP83K_ScT zAoH?2C{WoQl(g(lPtII93+0?6XPKOGISDx{@G!q zCyLw@<&L${FqHE==eq2%g=oUnM!5>5hn|d5_>L?K!70{ct!y*vCKUu@rdmbelHM~XOIB&5zlf#CPbsGZJ`8ih(NO@D}k z8&jbd8zKVFs>B8P4q6x0EiZlDCTBv<5jl4U$v8YLE;({f@QtW3@cTlv9RFARvGAMY z_xct;9C;uNgo*UXOXN@bY7D6%kyO z!Bq*a%Fg7umzE5wDuSvps2V}ZTT)gNMQyUEO^TAYq-;|ZwZ)>gC`#UvvMo_mgGDtc zO5T#PhA3)>MeR_Oyd`BjqNrwzYF3oIC1uS~)EY$+Tda$x_z|my}cQAsx&ERemoV+Dvw{aNFvC`gePT=Wr(mdoOR zE3$roJrct@(~+a^G+4Q;95`700Q=4u_HIS+YNx?E_mm6L53qN~u=lu#dkj`CYYqzH zC#Fr1?4CH;F_-L^C6miKgiBUoK@Yn42kqmy`#5eNC)~#g`#9-7PTGe%6h5jS%6Kf! z?0yGzzd`AP==}HKAB-!dWJEp~M;?zORX-w+$B`;GAt&OH zlM(pQDi?V&jtpw?a2)a|Fto~}R!q4pgD8lf7*VZ5^k|&yvo6_ZEtx(j#AoB^Q-)}h zL$paiM;k1~(FXh2;y$(r>`pZi$xp?}AGhey#|1n3cwCMh4)XCB@(Bm|ghA>9L{G%g zPr2x)ELtuLFA8!$z&;hjKJ8$iHdu3ywpoz<0Q+ca~)?oEPG`2s&9`>Aze$Jxx zLG*J`^q6PSW1gbzgCoUW96i@X&$VcM5UsPMuKTifsTLbsXwmv0dSM)Wj*C9WqV+-a zIdSw77rn%y^+EKKIC`0jUS`p9St3%9`vG=Y3|sDC%MDg8>qib&Kfsp9ux_9lTW+v& zSU16mnab@ zTHz9{utc#?;Q=c{zaoaLaF8ZJ#`Hn%6>+q6YF;TdL~>cAQwo0U<3;!JqJ6yNK3-ZF zl+2mb8CxBrs}clDSB6d>YeS|3C=$I)#rb(=-YWd%(^{Mg4_ z_n{vW8rZlPqHNqa2iv#mIJY@0x7o+2`xw=Ud9GdTaVO_lgyXwxd>J7Cu<*up3-JWg z#WBHhH9|1D(8&8uB{J+WHd;1zw}WCa&P;G}4M7WYdY~sr90h~uuwy*CRl<^;6=y=1 zEbjd5@&!V8((bdCjXhykKE^TTuF%JI1EY*D_j$@9$NHBq=CTU;X@L)$R2Z@d?sF`M zHZt~p0k;!^8wXteF-YA4!t7*_D#+B{LMj^@V*i=kCW4>kcHMmsZx(ovb`Q7n>=!c+ z?$-!BX*|t31a)B{LZo#+%)%(9jQWs?tXp*!(Q|J^ow55>HJ))PIU5r{Ohok1i>u%L zvNWQorDM;PI-gCymX3YLsKN^Y9*8Gsgig!-S(p2>hTNW>IN~}FmmA}-yDjnET=6Xl z$iS^dSHy`@Ymxh`ZSUg^0&A0F+-u~TuQ;N_0*=cF8{ZG|E|$3Kgt-qm9QV7p2VC6v zLT>f~dViEeRO8td%i=gIrdFEcso+3ZonN)I{S-=B z>~$HR3JUdE%i$C`7|zE7oR6D{Q&`Gn@r2ovqc`m~dq1PcoLok!kP)r2v8SxKOpm~ajxz> zuv|S*w{@PT5Q``eS7#9`bGgaJA^D)@%VQ!ehgOntw!grA@a1z7yw*egE}1ijL|A%J zrnj;DZZ8HwQ{BFUY2jmQAZqs2h?~cbxc2y}^^f4g{fyHgA+GL%Ig7cLrQpVoIH7$6 zOs=DS)voNJtf|kk>cX>u;{PggbS)H8(sCO=VjYb~C>AF)&DXnpv^G~D=Tm9tuS(1l zo4${_U~?@w@X?8}W$7;kkO?7En?ZRtu`oJbDA9}d~Dse@5uDCY%)ZR+eXv}fKVUAr_=xh%!9HZyp zW071p>pq~qzSM*}ED+tYixQ$HhB$bCfkr)AHP1trKQ`Y}N)ATpN7rWg;lPxB7=rX8 ztLysZNQZuqBbM@%g`RRLPq~z*T*^}}<*6X$DUO7Y@+sX~bj)Iyo|4XQ5kb7f2b!}R z3P(?2Mi%(dW6Mj5I>vHRpc|aRE;7Tg)|*Eka6u2cpW}-xMzX~PoNzxU-On-F2E#0} z-8f#wCKt2+xg?+|Wch^KkTeOa{3Ri^*qbt0D`ACS!6t%v5hoJCJXeHa3Ej4&1N%#y zz_2beHpXU_S+T-5evkeS4A9==dd5A*0%fCSlMejyadrlyg0d^<%_%P}XQ`5fCl1!Y zs!vi0ddOEo`A|l7n63GkH=1W-bB;UJRcEaC+hR6N?iIg_b=7{ZoPXlC2ngU|Nb*MGuNS zA@xB&Y?x6<`4(^l&y3X*FLN|c*dX&WjXWal;?Sc`;xAq-*^aq>m75&!8Q!O1CbMNY z{i9Vd5lE^q@DwpP|m?+1x zIqQEKBrhzR;MgNVT5O7OclWbOKl-FA=m$*pi#PJEihLa9qtfFyMFCxlF@U7J;O zo-rD2fj`y%$#mo_PsYtlxjAf|di+o+uZ|ExKpAV}R;{tmFIoaWN!7m)y8%b4*q)sd zP|Ggulz=U4)}Ccj+LF+Rc{WU~bVQmRd(u_*VTv)x?4#Dj)Y``;_p!-7+@$M>O}dUW zxES{{J}Eh{WVwu+BBwPBhx3aa26uReFdS|^$6HWNCArg2#TI+>OEA>DXo>v?1%j_~ zBufcrN9UAdL4Bb&Pxg@)mFwnu`667sAVM6yXMs0|pe2h+J&Y)Gb6fwHW6)f|NR@@0 zXtiH;h|=;%9+e&Lrvbwj>|ac5&~p7tctrqSbIJ?9OBTWzMX|=|hqK20W!R)moFz*t z3H}&T^-t9t|DO!z>_KAf06CVFC2y?yj(5SlFdcsS6<>d>@G4pz&9MgS4 z2nM!;FpNnPX3;`XzEEENj?o@V4@HG`=1gaEu^lsX(?d-u;%a;`3R%&{)=vZ-+S!I%^i~BZprfR4WTtx& z9aD|?f=L7b*s-GLx+3C-3t?DnRV^tMBv#u0hDReAiN~GAB7}|}5e{l48`*mN*e@qD z8OjbbmY?S>)K5Ul-wR91mwF5NhW$A&v2aOw`I1HFdy5nzkfP91Z@z^Bumre^y~XZR za4*oW1nwMA3UrYgjtmr0YMGkXz`2v^%0O-8D=!PMyJ9_04)jJ9G)(h6JZz9)U!ZVG z4Y2Zf-bO6h(pW&_>LAA=e%-+iv=IfAO(2Z1A|+Liu|j-aHvVL(MxAn;a(0mX<+frs zvD`RhLQ_Hxf4C2XhzFWlx{rUZJPTk;7f@oqwACE*C^MSKjEf^c{89oo!QJ}NA1i0GfU?PDQxj&xI+g*~oI9_a_E!cq8h6d3L!B^b z$zc_%gvnMNT9Git*26+1nDfY_Ih2@abHg4=i!qn|%7zvw=`}W1>&x{otZSNeM~=5x zj%e0A@blIAqU>Zm)tTsw1?5Di#bOy&V(n*g5BnB$*f$)H*$0*r6AWy0Wm5s%=R|=| zMe{=^Ud|&m7CUyYfXD9TQy#1?jor%#i5r-2A*@r#$3Eha?{z;Zg-tsBZ}J}dxZh$p zNTV3ff%WU-aEld)tQ&=T@~e1Co$PKZ5dd~%6@HQ}cpIvqE>Nsk8GV&t{42#@hZ~n@ zzU{z3rUpqJD*q2{T7anlzE^>H2s#X&8T@0j6R!le5`VtBgC z#bA$#^h?K|u%FS-X=q$J{#5W|fxKEpip6ryvGCDv%RgVvSq^Yf@I!CMgspn@0>v&^ zh_gt(Me?03ABTmN!_&c!npMTJW_5;}8FQ_TpRkHeJYltToXp80(@Z$Dqoo2367p(z z#r~4<5U;)RB8-cX!I?c^!SK%>V+Uq4v;kjgBUEH{F-~qRWVQeykbY;;K4xwTzF1hg zL|(lpBf4RK>hKaP(qUVlnl#ad={_KXlrE`;K3Ha{tt&up?A=HiMz@*+F+?eqR?Rgr zp$~o{eM|QD+>~NsLiHwN>W0m)$z`TBm&o#TU{L!maSD;x&UVX96UGqOeD;(>r;TZv z5Xx$r6pTmk*s>RfX2;*V^zbK2LS8JMNu~q#oB2Esimy=gUDjoG8s{h zqGdB0fTf!G$ z3#bu?fU|5yVCnfm-C{UNuUSH=R(VkVB3MW0nGuu>Rd3P7LFM8UK?He3VmP#XeO^#H ztHVvy0iYRSWOzYP>*lV(^g+f`zRM0rq%&Z? z0f~hA0}|>%|9LP9eb9+|^}pk;H%Tt@JcMS96DO^oJ3HO6_hA!ot`AN=ppOZ?H9)_- zaETX;FdT@Ijm^h+e8oykd1ZqbPQ`jOvy3nvMFLjP3>Trrui{Zy@FVm}7h9-&E?mop z0%OwRuqw&9VV?RRi>M4CzNicVfN-%+5MmJer7;fsgbSyJD9!m{U0mU!+AwM&+N}7@ zp+i5>R7#ROD7-bU!@Q^6e4&L!Qkx+smh8dYeKk+B`t)v z6!xny)I*)g4G9sIAtZza1jR26>KPR-kSkGZUEn#fF|EuOdambB3kGY{II2L@IQk$m zqPwe6MEBscsP)3?hlMtJ1cikWD(ZF zh#JOdw^2&67N1~jhA3XhiE`Lyg!?R|_-jfey;mk#M7 z!54z5aPr$G%Y?w)Y8V4}pq!w$XaE*aP&gTuE*t-m6@oeDk6dBKe}oDGF0AV>MzxiK z;66;U@Qx#&2Z?jT{z3b(FHF6ISj&Y>Jy-=pFk%IjjD0BY01$qM&TVKE8!!H@JUD#{NJ9w0u)C*>aI$Qq(_ z#N53WGU7BbR}wcrVcA8Kt+Uv?z?GKD0b3lD&`{OnwgF`@RnsjHanwCrAH(Zusmyle zQMd$Veiw|o$qu~>Hoq-rYh!`Q$2<{6rm^{iPS{U^gy{F4MTb9u;=5P1UeX-H)edd0^NZ{_nW9p7B zNCSZL!P7p_f`?Mh@^kDxuEyv29P*(nsaDL@CXU$8;Ux>8Ji3f@e_SHjwX!*}ltG0O ze3Kz_uOGx-bq1~-Xu;Pg_pkx;aDlZYv91HzTDZDT(4+8`O3^3ir0Ys0@Q|x9{R+_> z#JC{mipY~ET|czP7^o5fZ1&O(>GdkNIyF=xn5lz0G$u@6kPHOi6kp_zIFip6zoA{J zcme@MF(jzKLA+6#Usgep6a?cJF9UUgUtD{F48!B9=+YyquR_IV+}Su0NHFH%;<3Yx z)>qse3fEVh-%!2C$|VE#^Ig$=_CZY9L|X1ndxM1sE^QdWUMRzcC%#hmw90b!NNnJd=WOwvJKK*SoX;cMr3z;9h;^EI zFqgy&9`VsU-r-{1#3Ja57<&z&S!%bBMeY|c(p!if=P)C(EI^gr;juD#$6OTFa93H2 z9a@gHvRJ9iYeJ3JIMj~8q7g`o)44s_rBqEtV>tX8E7B}YkD>X9n0IV}9F)p-!4ZKA z^{%Nx%O)q(%b_oZc6nF|*okl0_NG>VX%E}~qg^d6(~m$*!jihBr4C1qwpt9+&`K=v zFLaxRmK@o^n!ke}<}BlKS!^}-)bq)kjCZvE0QVx@eKv4#VPy5Fqy0p41iqgp<4G^E za@p8zoDR~M%&{eTfmp0U86d(v})UlY*mHai^pL0D+W;wPxnCM)j5iz@Dt1i0>HZ%iM; zYUQ_2_EDoK#aJr69UY}|A5kj%3{sh2F+m27I0^^=EI{8@(DC>3!)!rSXW4r(OvE~` zt!CTN2Yt~A!uuN%4y*?v4Fe2k1u|mNz0t?`VTkMj1<4Oc$@X<%SzJOqFdt4hilzGy z0nz(DW$SL@*)r};5kD_Fx2Hqq9M!uY+#D{_@*#I8ETf~#Vj$7HgcgWHYL$T76vjDn zxm4kB=m*%^7%_-CkWFH zl*3SEX+LsSg}yo9I{FmRSU?VACk zo*jh^#Rd9E6nIc&J-RIVzU{2Am|PQxyhjXOc^vRg3rNHPcMA{4x}zlb7{rP=&!V_v z7AMkiPR-oo=AJP3q`42rsP2!w4-m(p`Z(ahID-e`P>1gRIPO>+cOv$li~wNasN_XC zKWf?4#9*~C*k@z!DFfRCwa-%7k2c_2%-=cowMDUaR>a_s$M|-{p-;r#rwm`SQgbd| zZc*gZ3OL#pLq8jPpNqVlF%K)mp&X%zNx%v6DDIrtyCn85BL%0x0Lwk|;XetJX*@yGxQL>nnoWxcEUNHAX zb6;8*l%Uk|TplNjo0wD75wcAJ<7z+@uq7%9r>UdRhS7_8iWUVE*XU;+n7A>R-Pn!D`zSSbk?&nr`m&~IwbNN&KmhwJoka}_Gv0{vV z8;JRW7+-{Mfe>?c2Be&wsla$G&pH#toqjM{b8}dO08VMhwSpYkWPbHQ9rUnjio82O zSZ=v#bCp;w!kb$z$ca5f&#~_v<~GP3|E|TIGS}$Bo?wWP4LN~)Uy*DE%Ke#Kb^&qO zjgx!7xmIe{2!Q8pX2G<~rv~hrSoD2z4IO&C0WDGpJ2nb`LN0qWmajHu1i?OuTyfk| zb~?f`F(p!x`$RGpMim?^j7Hvv1;L7_60VZVvwVcG{enAYArn_aY!r)y?#Bqt+K0lP zUl^8yH=xWM}Qb%T~&IskviT^!J(j0dwE0 zaOTHB9htgD^_p~pfz3RR8%3F4im=QeDJ}C#1GTxzU&LNVf|FLxgSeV4sbFq~6vMq> z5YNax+8;7%N$7EH)E|ig6ev)kIjJ&6im?^uub4}S_!NaIhK_|3x|8A_jN`Ugz(gDn z3nR23qoLHCHUm2@^tZ*KDNJE6#GIDLy#b6uca~gm^Kf!#XKt|ZU~hUzcAYx=hjRz= zScncRQ=jX5XT?UBJnuT++gOLCrJdT|GlhI2+1H2Rr(_|W$Cx~MkjpCHTT$Cr)wh0Q^}4HTHukK! zx@JvZ?bXS38`oUjlkVG?tlHSOwze9R>w}`!-Z>ShuEkL+zT4HPvg@ zZ`@Fmtf@{`)vm8uTfM$^&4%i}_3Qe2tNMD@_NHpq@ll&fR#o@)^d>i~OZIN4san4w zRb89jknHQ}tFGY#dt=obd(-4!+f%)EL-j^7SW{cw(^Hd5rE1c>sSVZ1b+uKgzI4^b z>NTmp-nHvDR`pb;*3|TFNCUmDr*A_#o!VHHu1WS(*QBef)>Ty#(6?dz+Md3?+GOvV zs+zuy>(=#d?5$qcyQa6VCf!51)~`*~u3b~rvp$`yO;x9pYip}EtY5RXx~96Xrl+<# znO<9!T;E$;yS`^_IxQ-vp>nrTdABp*^(!*}GRQmtnfDbjb7cPRSLFU>kUQpT$JC8j zq$?cymGJm)79PWJb+(AB9hswHMx(~BX#U?!^Fz=)?`S>?xhuCO^O@etUrCi;hEy4Z z^!=x2_g}I4e>1E1Lhm;^df%Mx`4v!@n)Qx4d#^ zV`n7GSBFM-_t#Xet6ak@rF2;o*^tQ(Ws`?ww|1FQC8C&wK`&;0<1(ovoAtg|ZLPYy za(6>|e_dNsWqo^BLuLK&NUEd2bYTDkvU{svyJ>s6(2(oRUzh6cMpfPBdv!PWr-#!O zc{3rK=*o$VMyUgTq5 zxuX?p%FNQ{>~6upvH>?ZU`037bq2}g>uhS_>pb5p6-2kJ=eFch>8wNC&|2Ts(zp}z z%W9R*x~gzh{>l##m>wWK<&i-_QI;9Jlfpj80I5LpfpUjS=6PbJ>*OSj>(}i?pBGHyjL-oW6 ze**3Vm^RWZv5TOU)=(Y!tO!#HmnD0$>D0H$x3#Ic zsk5oEqkDTJ1e`UdLouR`rD<;MfLP0Y?^PX*9Ua|uU7b6ieN#Qn)ZNip*ADEZzIV~g zNK$t;?d&44rsNji-e|a^?|O&)eBWEbY#ekgo!yPQ8|%Bo3|0b|zni9ma6CtNw)#SM z)6R}YpQz!+ZtiNrMwpx1Qca$SnJyxRij-^jo9&4 zfh@G8wV`R-EkUUG(Lx*ATib##Ee5o;H@4NaH+BcVZiOHWjH)9B4Fek*>zc(KVIk|g z+B;g?iwYS81cg+wgOF{Fo%K6{y0^A~ucM<$9cuy0AFVe!zH4l6Z-qH8@V%w9!PI7V zO+K@+lvaImXDdw$>C~hk?`rO(#k%WTo4Z?3em(%agY_X zyTPOZOE(uzkLl>@ph>Jth^41TD`9s_D^!hQ5WVHTciwbH=~mItjH0!xvzr#GYXOBs z#x|-z$5aRDXp$U}ugiR*K|^boi4+5EZmk1A-mSNEHiAH~PCiMP89ytiac37M;}x{E zi3Cne)Hk&#BO%@1+`3hMakYt=&O<|K2X}K_`_87Fn4`bM_sZ2Yv}pIPy7neXw(j~J zbvw69a$Mwl=ZCR$JeW0#QUPc=+Rb>htG%5r+TBsVqp^jy5|7r^*SB^N2KP6$3!6x} zy>Vw_JBY$Q)!jsdwQTFn^z?1p=sAK_f2D~#y0?LYZ}Fpjx75Lnf>5H)_T4Z_OG{Iy zB~nQg)ZW_M+}N}`?W{-gH3yLh0;;V3A?eW8Tvy+?qqVs~qFv3@ zy7dMs?HatUy}gdnOTjITEn5X*Yk%gaoMhS5L9K+yU=d9Xjl2M$o=_A}1gi9oy@~<_ z9!jN7(Xj0n$&y`;UPUn)tbzjV>UNx~!tLsgd3RU$&aSYkySiIxzfP#7A!rw!(ebqi zwyS%a<7|guYinyrJfv{Daid}wwVLawcRUnl&>^H)I9_L1b3LM=Q9f1An7eBzr6J2$ zT;!p7TIk6wt-EM%mBs?B^N5*(Xlo6}ZWa;@)Pe}f=|q1VQr9La;@ZH#>F6dQ1!6^M z&mCya_1@}0I(8ta8@iFbw3{l`xVyf&tD|XGV-TipQJl<;=lM`L-dv~7tr~UQ*wkie z#Qy4kZj=(y!U0PDaBPx49F_#Fq0Z4OXy2W!-GSUzcL)NvH8nOj&}W-E09JPh!s!e2 zl&EjG{ujhCG#Oph7I9D)gC;nXbrV{o=hgY%+Th`Y_H;fsGR%_&m7Td3i9=+L!a6XN;mw0e7Q$7?dbAqPYxBJ;-6TgUV5NEM zvl(>Yz@Hl&bnLjIIBqzq5PEO`P}wsu-l^iOhhhI}18DoU6 zlSv2RQ10}-CIg*`vLT(%>>G4NEyC=A)5EKab8vy4ccsshDp)mOt7CCpHk&)p!UG#CA#lTIQ~k)SDE zzX`q*(u;E=1*&({_eKv(x6Y;q_ra0ymTA}(Fx@~Vo6Y3Y@IxxUDpANK4kR-L+x|&v zvJ_xe1aEXC^66oS##(Y7M=a%LstM+cMHHd3?v)vBR7qk^eZ|D}R)snBWom3000G zIwQ+YO{!^)kx-IqQ(Kbuq|C`gHrJcXCfGbntCWRgW>C%23yZtgYSPG`{lI99GV%qo z+to8r?GZNgXq)`HG0GJFqR@hkTvZhLbn>S@hIT08=8lmU%|jh0#8Jt3iYj?0@!)1z zARf>jWFdX9pem=`OdE#zxbJN#>b?SGY90s~W~@QVP7)UP-9TXezwN=QV@oFA>vK1jv-mua|^`#T(jVGrsY)$tk_h)iQu`38J>QYRPQ;D8K)-eMtwpVTF#DUyFPq5oe=%>m!*ZyKa)54hf7 zq=M=}?{@u3jMrhq|7wQm-hOrem9DdFK6vopwX8J^H>EZoI&|pTHbe(ogQavk?4K=>^I)GD&6pvTYC7lXrA{KeZP=sc{M!hrurA6S8h#vOZ(vLpLg zBAQ;A(MjLC{xr3j4Z$y|S}YWt-JTxeeKMohv{LfUH*a`Co7uu8v8RWR_});UjXjx->CPEu#U(0Rmdc>*+Xth zPLV=gBpk^-Z#7zL_!Xwph}|0lgN^39iAmf_-@CjGWxE)#v%c+hO>IT+42rfwv9lx5 z(auD3E$XBMW)a4Ge{LizZJq_m{VYK`P`-I;E+u6^)3~XNr1ZAoL=*F&Cf{plVg*{O z&3O~eR8>(b6iNtRsl)*uLyIz$YUOmV6v83lCM0BXgYPv?#UuqrQs@^()#rQ3)1VSD z$<)-tL~_bAZNG3faN*uFX2bl4(*GB8F@>c_=|SY7F1^L~M(T?~`=llzaNBOI@3^9R zjf62{L878^sPEt^shvZ!=~ab(VBiEPS5ittCA6R?_h`7z=8o5ObTlXG>rg~1htdP9 zXee7rF3LI_EIjXW-@7FIvf-duSyKt!YGZM^I}o_(1k-jC1D?0R_tu;~-XXPVVX-0z zk8}2`tL8Lf&4P=NTAp#1Qam){E`msO_Kyto3?Vr*+js!={r$zUg($W%QO{%`6W&yHiiB1mLl8Cyc92QPseC+l>3Ms6?`93HHZerlDJ@eYH195 zNRWl7!_hjnRxZFH~LJn{C z-pT<=R&MfIeW?p}teBcsAz)%jkK~9G0j<>^NqZ=yHRAeyH1b}QD(0P#Nkd3oYJZZ& zqLk;c_OmJmKtZI~peSnIU`zrb_)1wxZ_5m&6C$)@zmViZ3J%(E`Y>aQRf8l+B?N{D zyE!wsc1I78{YW3FcHbYKbd?mK|ox zRr0}MGlvTNufr-RO=4qvY$8PglItukOl{trm_%IUUK~4$`Ci;@uJSWf~r@b|NHQhRo zCQ4Vbw2N+^yQ3N)|P5(Dbk!)cxt)&diAMyA@vlL9R29~su*riH-4LlgiprK1UH zx6noa5*YDnamM+OO{?*m-|S=lL^feMzVtn)9N#1vo_bk3dvh(a2@4feNV?Ym>muqkzI+d&Z9Ae zU2|4E6i>3awKr35v(s(H&6)yq7~4rNP?6YVP*cY9S2t2-1GOw@A4jj(r-yUuBX*|2 zO+o^J`4+{{FDyn!QR3ZzXnj<(u*5VJjjVPBD3BiMeRP-*iyM3l7v)o8m;-sB{3WF- zTQY;YbfUs-f{RhQBpnlsHJQ8?kyf$g+??Add7I`Wey_F^tn+F~Lp=*YYU)W7a~`(s7FKX)L3m^_5kMt5aw3DY3hoHE#}wDc9a$snVX%9)rl zj#3hBX6%>N7qF6RhzJ*`zyaY|8@tdHFrCX#{pj#0D--~RXvs0BR4to*Z+l!q6VKEv zg6qwVXnlhr-3@J0SZ&`fTElT`j|^C3X#?8`RBjy9guwG&kES?%P_$K7m@cO!CuAHo zNgKF&w|I)dUos|^5C{_!5fE3qMNp8uv=QDk*qa?mLF_<6CF)qX9xl)%TG$C=L-~aW zvRJV}u-nA&m&$Oq#$F0{4cVTSU@auJvYgMrxGkI92R;dtpdvjkqE8Vt6Xnc~46u8U zE+k>Tq_`KQKsaomlBn%OA{P>!8JeE?&{lTP(#b)0ma2$4G~s^wB^}j)H|@NI^9B{w ztAZ>LVeqp{3<1P-u4B=-!--wV;fxLbPMw$yZ~CCsY((JuLvT?eIW)vVQb>Q44bX>j zRl1m(qr)wRyLEsFI}$A)tddi2noN>Kyv+oN4q{2KcM^5m$RM9UB#@?z2?@8r;(1$q z@7e$%+yFk?Sm}$vL2MLJ$H)f*iblP>Ezp2nr&z?`b=ElmV?UQR+wFTDQ9;!x;YbvM zvDQeDVQ}K?33y$(v33hr744jq#CsoLZgG{z3sdi|6p z+vmWv*~$t$gtYp(>DK7)`QGR;*NjDx9GNR54^}3MJO3d>F7(k*mOnJm!!E3v4∨ zvpHKW(H`p?-U#iZa_`*>l1{0}sT}D!)5k_?GEv;c``P5m=S;V?)h1JhnE*&z99B=W z*_K$#iMFZZ5<_$(ha`E_Fwm=0@C|kl01}&WNI|CPc13bcRZ9n|tEmDeLJ#ya=%7Tz z8Dz8`EO8dE%#kw^=~F7gLiq3u7iL40m9 z@oCE_I=6=k7HpW(=r{RZb1XNJPk~GyM$2Wukgmi0VVdYfFf&DhjrVEUMB1tWN5S?WSLRuje}6=ySTj->v^{x>SL^nAe}Vp&mvo&|V=ELKaog>9ma zW*T#^B)=F0VZ(|)K1w%Ra;PJzhZ19T7L@{(!IBr63`b_Iz*W~ zcv_S})GvaPZp5^mf7XrS#b}0E&F(vVZ)XuTGeye;Q|M~izVv7ME|Y$fQEr=q=}kyu z(Un?AK-8NA2}EsMw3g+0Z}PociZXP)rFgZ==AlT{Kqe&n=r+~_Zn+~!P((MCDrh&y zrEV*-f^w`38;{&{psTyr zR(ZR%eB+jC!VuDy^Os&UeC zDcgkeEH661qJ7F#Th7xqytJLVNHf<%qMwcs6>nH}-gHhtWSbi;)CedlxMEPtU5tva zwA8Pp!1EpE)jIB%Z%LxJ48Kg7O6<0_sWg(PsQavcBW|Oc3#${HgwhmE17lO(ZCr;s z5#qt+<$_-}FP6iX6v<7~IHyt6-^`VWGnD6LisSuDr{{g?3;*_)It}zL{<1TU+#xG% z_q`oPLY63&wwb%U|Eo z@uj!ldDFlB#+^^Eu0C?d=eHcWqH62W%FNr}{?*p(JI?x(hu-ni=YR5!-yfa-&Romn zUHfnO*Q_f}W^^KU=8?z!JybNANY zdE?i%{!XQT=y(3(wOij;-t|}iGx?FlzxQvazV`bcFS+o+uXerR!T;O&p$~2O(YHS2 zE&J(*UOn;AKm5n%`~T?vug*LE+C8nuU;WH)9UuGJOUJvv)%hpicz(x;7q9%mNBjQl z@sme>y6BPr`=g0RzWLMNe&qMxo&WP?H~smaXG@;_^KSo-KECE(Hhto4f7kJe%Ie$x z^0BMCKmGG)-jwCqKXR(l4j(srtvapL6+BWx0m0tpDS}Kkc|>&({|J_`a`Q`QHA2 z{=l3QPe1VS?>+N_)j$0Dbya6S`?s5hpZ(|V+Hd^X4~~B0nrE;3<{Q^s|E<1*N5Avb z&yRlhy5~Rl-RAG!|Gln1sQtI4*T3=k#r$+kU?8^1eCw4^Gbc=9a;^KYnIn?nl4)nYlk$vwy+9ukTy<+mHPH!XM55hqM0o zZC5V7Y*+2#c~@O{?x**4o%_3&wJqto_5Z$Gp7KURHy^Z&|LUq7(yudd&}+oD z!0UH4zU`B5Zv6RApJ-gX>zr+GzIOBWw?EUm{cQ&x-+po7O*?KW{9V)hm%e@Dd){(> z^Lsz|?&jC{UvIwcNaxNcZ@G16>4Qsd+We#cbJKe^-rKSK$ZvM7&Azwm(l7nyu3Iko z;I1G3(WhVkOzEyST=jdOc*9+9``#P>KD+fzRr3qoAN$<0z32U5RkCFJcsluLZQqL4 z&+Y5mxW0eqmkXIke(xKZb6@(`%<|u89~}7GcMP`nXL4)2cfI-6NB^$yk6XWc@WoHu zb?6O+_aAy}+vjc{_~WnK{wE7PZ=BObchE7ve;K0h9Pazm1%6EUcEWGK|2)4OTJw6B zvj;Vg^^QwD?^*iG*v0H=E<(LI8^x#0^Ik*vNI5VV0sbGa^1QzS-&LeNLEItCc>Ti? z&pU9g=hZL6Oa$NS$>Z6JP_X%3dA{d;4Y;-7#3Ztp1;>ZUy9RuBUP2xVNK5)<=`&R03gz|q5x_q06vx(2} z_d)V_i12OTXanCLkoH+%{vhFb-=wTxryS=JUQXEg(E5c7SP~*`0p(bW{~7WfDqh z-u>kLEM=(!*AGee5MiGI=2iUtkUIW=ylyA%t(5D-l;OkBZZ~nC1pm#@>(k;B%J_HG zPyc>{x_%k>%gE!O5|oL2exH1gQl}@W-z4APqC7vxe;;t4rhMP!uRt9x;QM3b*-6`c zjI#U?eD{ER9k~CL`Zj~3dKK%db!g~GZ^$cnX>ZtT^77tJZ^X;;pZ;ArHM#?!EPuU# z7lWI#B;U7?tfG$W3SK`!gZySlkhI?% z-`ntKEXS1hrvPs`6L1SCgeV8*owx9sBWWYI5pN&44xSbXOG{p2 ztJPo^Scj=yhCEbUz}{RXyojz?=nB#_I&I$7poAO88H${5CHe+ec$Yx~k;7!XpWiksWs*88nWKfHLMLAb2~$o3Mw3D4pZ7lIauY4Y z8d-8p^Pi&Dc~#!o@bn6oTNpiiOKu17@_NdbBm*(+>|nnM*qVAHkLaoLiW?6AK70l~ zdDtZ@E_zrYms1nv&rrP#2(!3vu{wD4#!6S?A@DoScf4`B0&XVBRZ1e>a6QWB69snxE)qP-g-Aa9~m-42p?E8YegjEGi*)UPlK%}Ut z&d@`I6EU5z{pn@L0c7!(1_1JudYC?>^6w{KF_EK@7(qo7bE#G0t}fZ83_k^u^}iUB zHj+vRE?`{U`imv)q6`@-)d7lL+sIA0`?94gNGaX@PuDUUjfBYK-*k-SI|qNFOb+R}{&Y9QA^e?a0& zjVcBHvWV8O01cMV3GV*`hw8fmNeQ-s(}0 zs|L%!mEoYML1T6?_eGFg6(VsXvjFSpQL~|0i579uY~XHmND^HhM!PIy)_)I?%fm>? zQ_(mqmxRD)0Jw6SHOT-aPp(&a|0lGfCneBSMB01#cdzp_RTkaV)Z1sk9S^D#==aXXG?<4C%1u5&nHe zB<>+`)zo5!vLhTAl$&(Vlo4Gd{s4(8rzUE#o}ormpHUl$^p1LJ$}i2HM9Qt2ZMGyn zy7)Cya|wCeF-9}FXh_y?uQiIG`#`Av%PX?ptEVSd0ek5pZpeEG5aX$s%pDXadz!BL zBfvLJ#ds$04hpi50;yX%QCP<8;D-MS0(Cj5CgS<5w+?j6XG7OQEyee{09ZX0AZ`&y z!>xddu_WRLy|p}-6a0eI3g(_ zX;G}ly5`DIzHs!fqr_RteZW#oFquoJ&JqghPO3_)5vmn*?FRS=K)d7dd&uf6J!rbJ zmpADb%atSy6OR9(Y@I%rc@gBV4!KHI$e1h>xU~2*L-ifZkSk6PGF8z(0q`bi;|Gem zPzN;&)j4U6EeOyK@6A+XCdvL62v!Jz^#0-@P6Lv3aMw>$-q}o&uTnY12$Crp4V|>? z1iv)hu+ozDHvmp8as&!6RI@@ETuiIH_ZfgGgrk8JEHQ2e|26YhOv3*I;A#QRrr+eP zDQ~7|k|=8Pymv9v{>znMYH*Wry_>rhDE)T8mbW5Ve~qlwijMU(3w0y=xlGZoY9%TI zQN#)o9{U(~oCr}41sjE&s<|2PgaeO#IIS>W$KNJ4c~+77C6V*nEC1G`zxSlvn``mBC0uf)Hd1e7&SF#FK=A;79y;TqRF zH3Wp>AuQ+A230?Pf<)_!m1kF>dXt6fscNUJ@o+IODCr7TN-AeEwR*i0x@nl3C5S7O zq@5&dW+r*LSdum60Ddl zffG^jpp{^CYZlDKjX9NC8%VHeCg$k{DAvTKyrq!`63%Jw77$d-hQQHjYQ>KLTqEFO z#t922wMF&PS;RFtm|JMG{ibF6I4^BK1v(vy&=|PFAo}G{k{WrYKs%g+vq^jf;*su=ItTq zB9=_o$EtN58Bd)LpT4WEBDNw8TyfKZ#vIDOLF(xi)l%MkmQpJODiIJ)R-9t1umQs2RmwJiw}ilw6Z@f7np zgR|&C{|@*wUi=drC&b*8yQJ+zdHtZA;er21TO-C>af~(GiK+2*c zobvxT;44CKv9m_rST}B@LBy-W-uD4)aDXm#+$%IxyNSnas<#uA1(5Xem-QC1YjS0A z_nxW&6zj2#fYOcX>>1yL44kgWRHtlZQN*Ij0<7ZxvEWS$itphYza zLB&BLs#XVMydMO3d7O3JkEOe-S7@8M2wMywu5{Z{8cp0n=-kV#Ny1Xbz+oZOX%YZk z5NBCju3DllpFJvWkd$}l)NCY~G$E2S(E#ffJO3V_qJpbaOdYI>G5#ySFke{knZQ$5 zZ&Tj+SG-JusY+(b+d4Ht7gFeE3N#FnT~Bpee@%Ql75X3vu8E5@Gl8aG(ip=5+)YZu zRl^e`zv@iM)qZhq3sx{4I1_jWqF+k^nnq9Eb;)~MNWA8iC)OyasqfoKRvsstN{*+9 zTp!Nci=}t*?wQIju{UgeR+}5*$4No@~b3*LS;?k=+us; zkWg5@74WK=;7)j}aN+K9@h0%cW=o`r&6&19%ddna({s}7JuGP4-=tq_0&)m4YpDGM zNh@Ycs^wbc>bgc3y=a@adL_MZCUEiIi1d&@1nkw*!Q4bD56*3CB5Om{-jPSTKr6k)C~9c++eNUH8>KheSg!jipXi2OSRK>t*yC@?IoirE;9U2^H!I zGZn1bRRR5PC7D=wFlt+;{)S3*xWgu~q=l}O*Gtkh$}LVhm7`pe>7(Lrk*rq9VpU1K z&n*>6*H_cIxm3J_7KWb;6X$7Nofc5rs6ek|$@#}5zA|26m9TKT?#25Ru7~ZqiViRx zbSCv&uG>xDO?hu4(Rx>puz$EbrY3Bq?&>!xcpqiZfb#{CUKy)A>Wfa}nK^G-@LKp! zpyB|{nPy*)O?y`Y=&x)*U zzn`1giIu-zb^A)Yn!t(GVLq$*9MJ`DT`KF(r3hLh2o4%^WZy2Q2Y0!zN&NcS+x;7+ zA&ycB?^N50Si#Z-L|u;1rG)*Uw3|Kd_GrG+-!KhVaIMsp5fX5J2*Zs9F6~W0TeO}#3p@Jxpo0I9;tIV4CK=r-t%`Xpms7NAStdf1XoN0kc12xRr=S|>q@6_S`yn6W(!WtgKZElFb+Fo zRC#CnC$X-w%C1%O29+#nZkv)exa#K;QZXxDY?zZ8K|@RtfCMylNu`IY#gz$vB}N%? zc{*B-6Y{cNkmb^L);b=I7^5IV*{r%cyeB^W7IQ$&IDy?<=CYJ-cycL&`~QP!?2r1_ zidBNHDQkAoEdaYQ?wE=T<4#6ENX5aqe>v*D*e~hn@J|cW7sj3&_z^d$1J#~N}uEo4fo&j2#>1U{c;j; z1G1)O@V2nB5J{os*5gNC*9$7ZgA#v zy}AVz2r|2kRYWN+{b67(q*rjU(XQT9`lG%`k_t>p6g3dnIzb9Jd3p zrGEw$#uwGY84iNQ=n9Qt1DW;H(EOkE1``*Rexgx!QQbuQqYEFAi;mvM!JtO}&2*ru|}?$boDU3?2U-=TCI z>F&`WnX4rZ_K^>jtMs{;!WGj<2FMafQCA01Y#9LqDO{!rETmTYRli6|#>Ps&a+_07 z!fIM(v{hkB5hBwN{^p%IXD!0)mPBumAm?-q-VKII8&(%towKJiB)8C1w&~s1zTnHopd?L-p5<2L9Ez z*2t!oOz$vv_~Fr1H24`$GVJ!G3kUQ#kJGp|+P_M_y#Z;~I(@0A&5LPxSv(R21B>gyvag=R^aGmmr9~j& zU;;P904rTjiCWpTF*jEVJBQP`Ul)Ohg96(#jzvT#R1EGSW8@={Sg4FQ2CNY&3r0%Q z+8l486P)j!5|}=m)%LTV418YQ)b!2BD5v9@$4Ta4eHT6mfzm;YeisoF~k~t_jB*DgX7}gyb zbp9gi2Q-nWXtkAEycwG&jqN)roxNpnO#)jqNNcV%Lo5s@1g6U(3^K(b{ma=?@!#Qx z#_nl1=}pN&ZX@ezbf~^DZ7DW;8YnUt^R*`j%xYz*yE{cs{V!!=0Mx}gG?Pp5B%M*gbVAO}}Qb0ZcTf*GaLyJgzg@lz}*Z2}w3AOl+i zqUg*830f?h*vY)8-PyV@y+LwH3J5)%R&ly@rGLP#!z+Q>a;9k_wd=|*L`B?rx1w#Q z^DBiVuo0&0q9)5bd1RuNJTpj0CaP#+GE$Mz+5rq!>0i0iN!B82GeE%$;+JTQLa&IV zs7AIK6rO6{kzRC_X|tgkI|HF6=9u%7O|VM;a}4RW1feU@46ErdDzK?ZH&J&B8sF4T zEO!?1nq9@0AT7S^A=J(g7Up(L;Z){myi)7VD$7>IlEnd=z8I`~1g`_yTM_i!7&KsU>+4CZ znYgtBC%XLd8F28Gt@N#oV_at7K^O+nrb_U91{||K26VdllqtSCMhs9N+3#m4je}{j zNMkI5cKL?Q!m5Ja!Kn1FjuSeFsTl^7MUksGsgiEtYPm7 zCNHdSIoqdsf1Q~WkacX{Db)IvnL5+z1^Tzl@0mpxo5Q-9w#@^5dv?+mTqLiZJuyiz z7uzgejm@{{qQ5Yr@41Ntk~=hG)~|`G*_YBpMuzZhP9ZTAP5>_0q31;6Vc{kN%=;a$ zJQp{^aH6*;2WP{>%oNh6WY5mOpd;5;m?g92HeyTdm~HG>Gi7${#t)~Egafoq)3lZ! zK4Ibyxio=vp1#I&x^!+SDc}nhjzYt%u5oOci^-Vj-LzbBv6#xXnd#iTTkY0_0%d3* zd9WK1lRJ=3bqA((!?7#~W;rUD4YIBgEa^|RLm7%IrY3-R(sIEQj8*BzQWVN4>Kt+VYBe|>1!1ZIkdG8j;`bc@Zx=9WAn z`c?Xuhv_swG{Yt{CwCDHxE+7mIA(JD8VBxQRTuBr1o@jjYZJvFQCQWBSe%HrN5V*1 zfvfZnwg*POBGDBLnU-5+BA7*)wJ#gDnQuDn3K9)qn-l4cn!~bVFdbzxB(N_z%(^@) zXLP(^-OADjM#U=q8;ffI*+O+KRO|z~XyA~E9yiYo76;LAWOWa*MPFfY$lv6)6^eU* z$Y9avB4ue--t{+6?H@BnCalysLw5n!%O0s%gsQQ9;9u1-m>j}{k?cjEdC#EIe~nu$ zkAQvfI3(<(Qx@QCV0Zn>tKy&p2TS;Xfq$r3=xp$o$ zUq)pLMb->W`EpglQPmb{!d(sp9Lyh*BvV_6%YjF`dy|@}NNxy{3dTqRGNVr!h?b#}2MvsQ_FKZGKn=wRz=4ivML9GeIK}$DNpNu6 zdMka^HjvmH6;Q~ec`V!7-Y~_miLRUb0kXfka*eGfIR9FI@04`HvcI|r0KZKdXQ;-n zJcqWIsSqlpW7bz(=GO*=4;dnssP+(*X3n9lFmxL@`I_R+U2g_G{T=ao6_ey%z4%OT zRBzzV7V}I~!1UtUHI*&NgS%{~!`5HzzoT zusYEqE1>&qecG>{UdmQxnCa9tMO-9dBKF+OK*T8qzv(pD27Ozgj0d(yNRMGP=b9k@ z%`=9=3Bk~;9PoC&Th@j$s&WV#R=EPf+>(T>c>SVi=5`ES)-fj zNK;}(VsBA8bO+f&b!O`|VoT%Fe8Iiw6Q6xz8z%bwTN2TT?j&9fctBNY?-l?2PDC1lfduR?uHg$g{ zz)ovozG6odgq)U6vsq({epW);GGxtW=D-$crdFn@bK*+>ks=<6)_rF*UbGS-{tB7L z6*Lh}@mTLg{wAhVLk!^vp?QWes7<0oTIq|DM3=kiVKg1fyS3iS-8w?};&HgC0m(G5 zvV|5?6WPp@2=SX_7!B{$SQ_Z1ZWmfxD)7iKJ2RG^*5IheD_I=(*K`fuIw-@>XXu#0 z7BTFrP0~vL;xJ9DghU#jFMFq)9y2OTo1(B(z<8-P&gS;A$ga z*ru}(IC$JdXD(Uxv}FtCywOIE9V*ZW4`YV=ShH?hLY-)N@D=a>HNmMxo5R80vFWjl zTt&;#nzCvF0!!2IHmK=S($eh5GlL83IgQLQ1)XLrp&o0I)QXY9zvN~&xr#*)`LWS% zCowAhNk5WpQ%484o~?aBR{uir=U7jTU~^Yf0mMAPvPO(b(ZME9urBGEE?7c}5e_7W zZ?#9ZJkNWAD?tChw{zM=LG`cA**TR>(|>;B|2UfaVE*mt|9#cnU%2ge-*tD#x8MEr zyIy?HKfM2c-h2I*|K>i~D_wudn~!~}KU2{q&Qs&wTdI#=*~hrs^A?``(IgeCgox4?Wp7 z`2K$^Z2R(8KD@E-pGMz%@SooPcd|+cG=`7YgYWrkCl?(tX$pu#gTtK`O^Lt z@7)KEJ<)g@*9N?A&GEeV@Hc}0t#h%dxBwf9{9cApqRX*Ja}6d;{*k! z#=FxEX`$gZ5;01YR(cc-!^7C<0F7fh$?YVNPMRd0;9!W(U_{0jOu7>s2@o#{xs+FM zoHuuMcW2j`b$8quXV-Ya{InjovJ!@>eQ+8QuhSzAH@Cj*nnpNwq~JCi++~Ezcr)#5L;UHBhTG9*G|ys z{t4HAr1!Y5!13=$AGi+tT;iApc)tdmdr{7pcs_vi*Wu{LvjAY9LHhG}w+eN-19091 zoLszr7SGag?Es_v3yWU_OO<{Q`ODFAeERkmmyO`~t^! zkmg4?wxGNZP(}sPPsh0%d1!Z}4Jbbq&+f(bKO_Gm*can=Cy&Tk&HdwJdzVodNj1V6 zD0*u(FX}7rhKP7QT?WNPQDhN?)=>0Ja-7sFNPwLJ6A37kf+#I_Rn6fo^6NC86Y z;PX#ODEft}M$wjPoIS-!u0e_-yr(Awo}vrXbjdNnRREXu)xi;{(ZLIZ{x<-maC{)i zWl<0VZ84+n0Yn?WeIIrA0RTmq`Ac zXrX;VYETu53{p48_@3@wP~kQ9AiP$$uR|8T2jSJ-5$n09;(fYWcM-|IHGad? zRUs-?iIM;%lYg!5C1koIIn!v=lp-VTNJ@D95J_!B$lr~J<;1ooDn@%mB%*=!tS*d% zi)r_Y(NX(e)R7uKdayf@MU9w>?HqV3IMsa#Xlk^T+7{vuiQ#p1)-q&GPh=g_RJ_D? zY>xtku`Qvl)l2Un={>Qn9%2KHg41XyK6}l8+|Q8BHX4CcZ(<9H@k-m|+zy6%-_;4n z26bQEz*?OPS;y>}H6Ctqd5Mqc{sGCyY!)_N@=~o2h(OwqCF{ShTymDHEBZSC8MA%Z zc;%J>qeNS3#CC%Jreo$9vjrQG4Y3G{D|IAW4!V79VF&^dBqYhLnc)$ ziN#!x=AnN*7JBmJM0=jm_8_ZKAqpKmg~aoT=hMtiwWE4t4^&*KT$P@cArp1rw|R=E zb!iX~(_?X*YKBDX7vUv#1A3abSnWTRYH8QP(agbvq}JH(ttyYfQ|!>M2Yh%EOcQ*dGfShd5)ikNOt$YVMY zLN+$aSi`GUk1}W=IMHX1VDwN8YSA9rMWI&rZ)#GN?W)bZ)}9)FLQ?E7@Kut|2P$fH zPhmZRy%3T!lxmeBf{o#PKaydaga0m>3e$%D39ky-9z*&_GH+}owmMy?J2A#ODKWpi zj4XGI%|hY=iCi=U5_0%ENXp~9X`)c&R0@$_4S|Qa6wwG#cWmF81Z^LV)qHHm1Us9G zoeOQFW30z#1M`vaE55w5)A>Jifa#+>cA5g3N4nB5~5t{At`&ePvZ z(FdyO8{c|Yb^qF@6G=a;nr3rU|7%oRwZ0=VKzpP`zKl_u#Vq@(;z{$8|6k)}(J%qu z|EC{&ip*rBkwUh|p|m3llWMR_xH&w!p1utXEu5wV=Z2Yi`n=@G$wY8O%)y-OIHQ7yD;#`RqD^xtvCql);)jPc!@@7MZP z&s&XXM{5bbOwB`K=uwsC$q@HoQoYEMlxE{r4`zu)U#&8Pj(HUD=SrAvoAsm#Oz7$~ zZ9LpY?o2A}&g3{~-dS9y2gf9!3x4TP)89GQdZ!kvyZTO|r#oYx3WoKA%82zbMYU*X zBJ+b9Tn)`@avQYwn%mcy243B5n)5~6QWhgCd~Z?zEtIWUobeTLxDKoa3B|&iVWd&N zDUL5n;?r%aITucxr1r)e(g-h7Nfwk(BN6XNCkyo__iR=*j$@(}{=Sl zawnSAu$^%WC?D*JBFM#*Q1}Rp2;^fD*PbuPh1Qr1OseCsS~U!5{(Z6A6TSF#7)UgK zz}umrMeK&E5(NPy5+$4lXIboZ&Q+^^&C~h zO|(7#u6cTV4)42b`Y3?%CCYm${Vm{ju?C(+xhFbeNq zS_`8GIyvcMl@W81iZ5 zJ_kG}dO-EL0YiohQnC8w(lM++Z$Tb>_3*oou0bFI{FmXZoHTqjDFyTJBj}t_ow8)aS|HgWKJNcaM#}R&3aNv~8g?te*MDP?Tbj6}pZ8|~X;T>isa@muAex04Eq|O_p@~)TY4Pc&p2b&kVUpyX4&%NT7HMxu0hy{fKZ_CEgCwA_sBMD3=A|gN?_p!1!DBI0Pylr}cR4qy#m^`vMJyoUuB=LiJBj?w?k&LU^w zgWtyEqFg*GwK_|4aEL{v1!V>0;*?3*qN}(>v}TKW1x5HRs}RK^JT1U&nKiqh$XW8B zHM_7l8_$Z%@~znqT5~w`8~}3WinuGqPrkD#55RCPp_>wC4wapgFXk-6)8fKHXBkoz z7kb@AIJw;gW%Rfx7nOkQgsUQWGijHlWhG7&&J&as6nQCQQMp)BX3Z%P0S7Niic3qa zIo^^Iv8b#nm&4X>$_m_+AnC5O%<1;T6MIXkUfz<@;*u$okkgq>^^aYY;_AVw{9-SE z`Cyg1fQk~Sru>Z?)j>ljk@^%c#2hP*0=Kh}&V|krl%FfQoZiARJScQNC?YSswW#8` zBCtZYMYA-^fgLxdgx{a;Fi(}C>2+D3V~d!%ZV&jmspmQKV^~&Ve42^ z)9(WHv=9%AORP9@kP7rskO!i0l@z6qgi~J!mCtjzXmNfG~-)^j5<#nt*ap+LTGCVnI=^xI&Adrw2vo zxPqc$ZyA1*=$CFl8bqx)zCkI=?x9ON{Vd@33+YnK;{bs2awkRyo)lXPO05NWz=>*U zF$!HKK1fIDlu6493Ja};&TJ9CqBEB_3>W1hZe3;8!h&U}W?=y+8P`Q3=$=l<$oBx? z;r~R7>P7%`#p#e<=Pbj+qCEbijx4(6I4vwL_TYI%9D7qHl>$LIViiJ1sxSr$Tts;# zxT?ybX1kr}L91KLE%3TkSn4%er#4*&MGP+LMjYr7{L&r?Qzm&zFp5fv2Y__k#CAL-#W`ZGm*~OcEy)wDpf&nM zcTAZ?zoq=Ts<;TS>0YfJe^-bHE)o0zd=ZyEJ0tPIs6S;UxWwc#mn#df=95^lKkNB|gVphs464AR}59jJ$5BLiv8E>hRrWY`8ToOcYSq|s> zc!n!J&|()VzsDH&A_qT}TFad!+Ej)snxE(mzfdPC+@Sh-)(YM#{DKN9@U6EzyDaVe=T0U# zt4y8s?o{2|*ZuakR(;`bZ{vC<2&N=_C#ksLOG*N0ZgDAAldB({H)YBsn+EuSCvQIR zoZ0tU?0EXI`d6R9{nL*<^Xd>kuY2`zobP(}nO7g>=XJ08___Yor}=yTtLt%o&g_59 ziu3GeH@sTK&%Rf`&(G{NIzMOrjGt#eTgRW5VAD7%GuA$j2u~jU1l{an<0G+W{koLf zChMo(qWb^>%N=Me{(gBF#%%az>FAS!bVb+jZNXFi7dz`LFaQ!#@n_IwAu|$E+W1+! zea)nsk8fwpf7_&+L$CWyx)wMDT=h2uqp219#s1I)%gVL?-oX2;cf;?aJybtxt5)w=A}hWuF|UTCM0|Z?08gpygE+Tw9K@1QxmoknWV$){1duL( zI>XAS`xVYfe_41luco%|X*)>;j<$Izxm;p|4 z&Bv7mR~6A-X|EB*X$3`#=13cDdjF(EV!WZ0r@t4CMz!mzm8=8x{80Nt{m%&-Cv@L! zvPgsGpY`F)KC~aI7LMp;r-`{uVIn|juUX52^wOZIlpT}35xH`tyrSv2u%!S41V~t0 z)^y%CBkH$AkE|_Yk+r&t@YfGaMCP;s^ICm){(sW7iA9>C!j>77#T{|V#kSx{!*XPt z#4{qnfGK?G1SK`fdFe{td`~D3-q2Vn2@jh4z3fMp(Uhty6qI{$4M{0HhqMT=u^U_$TYSl{iyUKRC%EAtYVaC-}t+EIBBi=(C z-{uN-k&rfm*QMo3RjkKL(Krd2uu4{>@0`n;5;ph6gUG-R!8h)a+Bs%)le$PGxy&{#7d}JG#*W zWKD|Jo1#4`c4u)c7}d09Ue+~I{_!K;)09%HQlx^aLBOc1st7sZgK8>%6Qf-94E%sd zD^DN35{=Rmj<2+GAdH=r{U9~}byXNss|XCyk~${QruuY@*-0M|`c8k0AGtowe*W}f zTv1&VV;xloum^+vDW%jtfwzzKp;93Hfhl3HS}9o^VSO|Tb|Ejzvna+aWbs7n&86X~ zaNQzs7(YNfhp6IVXe`G5>zGRMRc2OYaeQ1WGWUpLT&XN*Bf@r~)I%952d%xE-9p?@n6()hbe#XCt&LW2Ce@2%+juhn?^)#ty<}dK|8C~8vZC~mYc6Gx zGlFti&`4a;ng!-4ms_Qd!g7@zqBx>`Z4~kTCw?5Q1IINI1sP?Ri8yncQ5UC=`9CuT zOcwk9rmhoBvbURg&84z^`Q+A({8isVT7#6m?iv%pBwctWGoMUvGh24EU z1JY%4O&$}`#EX*HZ*!cfpCEM@2Bu~XDQRb=wurKBMEZ0V`xfi!{lho_kh5oi@?JLA z?qOoTVxHOi2dOPZ`rKgXQH(1L?S=>w56cbxj))-HKsv1Q1iKWB8kC%ij-k3674tWh zoDoN7-IUC8RN|+zl-iMj35E;Or>Rsb6T>LjJ!sgM31&T*Uobl)yN4XX+NpSmrWfST zK4|D3xEb#Z-c!IM5EPvqVx5^tB@POOova~Tz$*K+wkyU(nHQV(3HcEgVhuo4xLP(p zmxo$4?PKmC;fF!gl}Zo?8|Jc3DWcz4C%hkc2ME)J#8Y$<#7;04P)!2as3pxMhaHjH zW$Y4~h6bW_ws`AqX3vdeo|1zLK#$zv0RzBE7xg~sbs`(B z*MGND?R7_l(?fUS&3^5TbjiADKXZ30c~M!fWTyrrhDBi~!$p1A|vc>$ZsIi4* z8Kp={P1+lJzlDirmpq^O(=}9nz&Qf=G0>Xm3%Vly3J_qielt5(!4?}jWYH{pF*&?X z!yUY$G#uK?+m8utDkO_4c|I5(7a`DOur^0m?POu6-WfGYj;@+NN=x3;`KN09xR~yI z7m-aV*2@d+0qLTtrc%0p?uRBz%7!xOWGXwF*&|f!6Dke~v$Ax8#VAz^3m@ndEV+_J z3Yh4o+tF6{d%EZn<^-#S+CKgiN%)PCr>_<^b~!@z(+5(($jzvT;Ofd^J&sV_nW|N+ zEhh1xz0zPBwHV|@%-C!Qk6WKG9Z%cBiUF&Q z(gF|%tEC+Wu3A@!5K_n@Q+-C2VSIi(_>P8Q;raV%xVj_KAB>KRwdix5uroD}=-?vg zK<#AV1)9&4=SQH%P~M|oM_;|kaY>N+)aO{F@+VgWsRK`#+pILklU)>~-_XN0Wt#=) z%0F!Atq&yvc80TY@DIg84bF!{G=Ct`Lhzr}h5-1Yx#9 z)1#9(vUL8`d})b2PXYy~Si{Z(YxSTlnwm{C7A1?c=}3CQ4)Fzxn+4Vg9>;|Gvt9 z_wwIC{%dQd^kw{aGyi>q{|5N)Vg75}N@;BTcM1Pp&3`xZ-#7VhC;u&^I_#*pRcEQh z@m(B`<9Hf}AIEbz8gaajqaDXS99wZHIPl>+%WrV(!trw)FXMOx$KT>Oh~qzS9LI4I z$LBcy3&%Me7qtUEr`lgih9Se4F#&fIGg7r@ri|+{Ch_aZ8Rm>B8B;R^?G2qQ8PhVZ z&zO#@w2T`vW+c5CeR*R>dd5vRkA5~&<;T+C64|?#gx(6pI71fuG1Ussn?Nv9pda!@ z@xb9bArnHlB&o3Ty(9k~_!lOAxaZ3|zjzoD85280;_&^y`q#FQ7y?d7Mde^KqTe}9DN<86} zNRXV#%=*|Rh`-@%HK%(BS-r#K=AAVrZ<;I)Me8iGcQ|a+a)&AR;JCR@zA?Jw474Cx zmo9q;!yR~qTDv2Z`_#C({{cy)4l8)O>^hir@h}sIP3UmIxT7vt3QGdv_xgS6k+PAz8My^Tky z(F2p-``?e1&)D<7K*WZRlp+(YK#uAho%J=HAdzGd_YE`78TTJBVMyVE0Ur z{>)epJWL7D8gyu^4wuv_sD)xVu|p}s)V>#G7qF?VgzXC_c@@}DD-9sr(O5H_wYS?Z zuukFiGdBvacidRMJZ#{=_iDf|A}0gz-=JZRq1r5A=fpMCzE{>zQ_*pUe@^WfUD?T~ z?BrNw{|yOTgfNG{zb3%zU=Of^y!f8e_K5t1#E5Lq2;#N#R{r^%IlQp8$&S5wqC zqeOAdF$60-;s5vmGFnkSNoQUYC35B41DYU*W!shv%-gLbP-F%@u{=LR9%M+Su({E? zIpIaGQ`Z=ZOkhUk<`^Z7VxlvUB#{pq1G(HBty>VSn;*XX4{B};ILmfK3XZR6&C2uWlY6vej8jrmf@ z8gk_WD>^05>S!0XJ`FS}IsI&v3DXpFLH{_yT#z6m%mrRQ47D>jK68O{4>AD3^3`Qy z{t+x{W9z3xyQ1~R=r_ZIf6viD^U;xUE3_X8k~7hKbQY?!@V}}#)j47O`Dpu?yr^R& z3KbUSBcGO=&t~J#N6W|LMyrOR^?W|MPs`0`v+?Jn=|}?nVKQQ!vODZ(=ogx!ScJ>| z5eBk_!q#Pm7FTv*@ir{GutXV>p|uwWh`PaXxpsQyC!onvknz;roFwH{ z`J=VEi2=*UM+RSF%MBweFJGyj!-|bkU=Evwm5=`vx(N&KTcyj^+M5hj>1}ICMH$>9ERvua_K`N_J(Gs&sk5FZ{LHl> zmlNa=FI1aN!IGWV2F#opp6D~_+I*URZNPu}+i|A8Fdkl`#>{E+lxtvvlx%!V{9-(? zFKJ*eVNNsXr$1|)z^BzdbxH#TN`d)6wnH4Q|9*VEl0cd&FBV?A&~NZpqo=4*^Qnar z@F_i_PU&jNSma9`U?5a--F8qvpHol$1#{}J{{{u96ZUXp`d&H|62QL@e{wL`K`4Df~!L`%?w=V8>_yd z_gLD#LrGZog^wJaGxyEzsysd6tfpb3_iod>^!~yzhZjI*2a|!Q?_u9K6Sr>=vuH4} zGg4Gvdn0E0R?^7{(zTyVt%%JQt@+E3zyVMyab3+2GNy)n+?3^S|l_C@BMXXj|___|7 zjqHiRev6?~o{Gx}!G4o^Y0#b+g8k{*WlAEQp3(*5HJYDPqj#x7iE6P>W)JO?pvyd{ zn7ia6BX47sRx_>_rA9AARlbhnb{sQtSa3|hk?1W|pQb7_!DKI5>&&fKw-L@rUSU-x zN0p`K78ZowD;PFp_Q}OYxyr;0a%x=sfc?+$v0p&unE@$~63g1d+Jj#h*#68mN5{sR{E#g}_+=1+RE3b!!!EN*lf6rdWZ_0J zR+3SHePResKTBizhz?59tuNzY&2|d3FMHWA=W~l z&Bn{FMy=))RHHU`SNHY{y8^hH4-IcQ^V!naLpF=lF_F0~naAvhlm#CMyNowgOOdF5 zO3RF5=}RLAF>ph*1DQ5VhGa@`C=mcv%ld37nBpk2*1nav{W zah1+GgQpEWVaH{miBwloz+jJpkT%%nP)#r*xV)QdTZl^4A^SprT0*EK{nwra*?^QG z`)mtk^NsRDHyR1Bbj7ssZo>vVFE%Mf7lNl#lzNj~Wo|qP5#Rx6-Ol|Sfaan;3mM8W zT*+z->hZ@5#f!#Xx{?T27{EwiNy&7=TFmJChbD(p0pIb(w@ZT9|_-0c(T z6(G+ybj{umW%#%BQb!8Cyqvjc)5Bl*c9Pxz2HhvTXRR1aeAo5=2KK z8u2C!cat#qV||a}@#I0O87!b7*lIQXy09}Zs%$c%zlB{3oQm1Wj)Z`Dbc+u50Cea! z&=Tp!f7EvVqni)i-hFphb?@)1Gkv!7mg13Wx&9*Q?B0owF6hk;f#zcB;Mn?sRhku% zds-;oA+W!+QW+w{!Ez7uEkw6r+o@<2!aujNO@_u2W+Ca~L}BYCI22{}DQWZV=jBQ$ z35H_BM@-}6#ygB*V?Ts}qh#=Lf)NuNIfi4*orW>fJ{e<1c=KEe>^;FRQ(iIjO+VY% z-bkc}=dXX968tO$L#pXTl+}274H$~BmG%H>3{o0p7x_1}uD~T!>0%lghZXa7*`EgU z#vnTYl|lIYWvab}*WQhs)zY36Wa3iBu_!eE-eCpy$V!v228X;te49b|Y{f4gl+r`!4j&3^WD_D_M?X8d{o8gHH@x2evD?rHNEQC3zz4m(6k=dR(6zn%- zM$}X{WS&)w|AAWRVowZ=s-so4Q`pMQWMsVtAOC9A8;)16{>lHzsx@~2!L9EmO-Gyt zx8*)Ru|=N=UkRr^#;Z_&Z`wF7!h!RNQS&)Xb6;)L?7Q&ajG8x)fJV*V;e3rzL*9?7 z{Zk{~6DlDx5d@lUILi)PI7UM;Jlpsq8n@^HbUmnnj~o*Sq6KTsVbGUK^hEJy7!dnp zHwHW9q%kvlK@(-hfHMq%?rHRt>ciKeS~PlIMaRcR&;NPxEBNU7s^z0}!%$19fkuvh zmy>d`^RB;?*O^jOW0RHgd!W=I^Az(~CtYA@349I2w7vuKk8ipiFjyRhZ%g zDr`OZCkW~oKjy^v8Ms>=I&+eT&gA&e8MrQa%uJ-UZqjgh0`RC;wBhmC*}>jV6_=5;1hCKZDY7XFwTtrYs2~RA$}mKh z%MiMxpg}P`a^JV#b%@ za{^=R%Sh=sQ}a9K?T0DS4_`y6%@mif_AFQ>U5Wb0wK7M#qW3LRT+xuoS9&pr6fE3; znam*M;(kl-@7X~zyN<{y!XD$Q%uabJT3}p-LJW}sI3k+io@T)sFJ)jFZnSIi63HIP zL$(|g?x-}?HIJ{cqV>uk^pU*N`$0!T%7d3NPm$7aSX-RH0@T~@{qF-bZ8pWrj*PC8SFssI~^BhBP=jphKm=6~~aUwSvlP zZ@Crb_7)cxw8cSU6aEpD)uH4WWYGekGhrK`MIjuZdi$l2!O%x*lCyPRpbo4pGlYl1 z6azS~MY?F&`1P@+oS_CJmx3as(^Lv_faHWdW=}To0ZpT_M8|@e4dz$uZJ8KQk-J2* zQXj=s=4j(%P$-NTE&|gGW!m?_Q{@Wthq0u5HHgl3W4(>R6@^clg`9*jc16g)`V9{{ z+8U}dhUAEUuA%Mi)Ix_tjIx6AR>6gz_;a+bj4f; z?xDK3LHTfHLaj+jNq;YB~h&#P-A8Y6g5HOQLYIJ{tZucq(LR zNCTDaYxS|Gxk*nGrK|b?B^x7(?0QBEznG4v!Y)7TJ{(A1Ol>FHI9=bKErE@yE>fVEwh_*ChFo_Ojej-;6 z3tN7Sy24+l7irzdEzOfh1fG<+n5bG@%pG&X!Zzb6T1KY^(sNTY1p+w_S z)B;bO;IK!q{6aAt^uR>o)uJT}FdPy8Vrt8Ad(?g&BZQgXavTJiyV_ki_X)0p>>|b= z803fyURpU^t5b$5{HQ518!qV!dz{ZKovZ!!W7!LL4F@1SQnvVNV z#&g*Z?fDkkmU$7aXcz|dfCH)ul%xfq6pWG#aZoxG#dH9aM}%J<FvwWbgXTlrHy=^@b& z&3(g$vj%u}iRS742s+tFA*EQJXZ1JH*@M2 z-iN;o{$LSII)VC8dNxK5#se|R9wEESaZGsrSAb;?a4atp)7I+1qcSg-uR+$VwK~m1 z6L=y0k=P&J%b>yECwu$shhXVf@&-d9MabyTC)(J=5`7Oq>SFx^he=$@?ho01c<}aq z&W`kcVLy%;9M%ol+Zmg0&968P2wT#T6K0fD`=QhS3>c2CdWeSo#lo(h(?7vIgiLe+ zdg3tk#3=)LEUA6)LQASn*fmrQ1yMr|UI}}yu+S@EFCO28H0JlMb4`|;Xcg6stT=sm z;iTcxqJ~J#)cOgFpfFG6BLQA-0oE{N7!vk$WI{kWPz{#{cslGlA{2pf`_YMD-y=YV zP}C{x3eu<+!(^v%L(oZEk;A;5j!KKrJQu?jl8~?~BVS3&7xwIDp`MEu`W(RxcSNzk zbcYc|QBI5yHmf7yU&Zwbbukxdyim-JYIzcOJtX$?XDNo$%K|v#naQoXNOt#wQc{HG z?_!3Of+JA8b;0cdZg#NoUor~K%kUgy*>LWByIxsgRF=a0J|b+H1pGs_FYH=OJfmH1 z=!3a;f>IpqMV-xtURvo6u`38La7?Z|%*xuY0z)uP7>xVjWDZ~elSA${JE49H8d(~geY*_}=HMR? zgTajN{~gv)vqf`n184+88YKz4%*)_?$PUuH1F6CXO;W#s)VjUlf$Jf-VG&{I;kS-n z!SxYni`M4e6Tpo;4ZVWVD(u=P>^gM%7evB4r-H8tyCz|JX6N8(4l&VC(EEE}%W!~* z!F`zd&KQ*!W4P!Eerm})!u*GOFHx1!4qzoE>`Ge>$OYgk7|X&=6w`^N&F2lmkq9`yf zS9Y_?!_XWZ#VS{s_PzvLP(y3-l2wV{W>315R>{?#=lc7Snuo} zS`!(r0Ns<@$YymEdKFo3=mIx!ota&U(zqrC0DHsiprN6!_cNYmGW?=X$rBax40g`3 zA8C<7OUrtD!@@5kcv-9`k4=N214epRx1+cA#(M&rPo^#ok_{^HP&%8aXoa6TR_ zjScAm$U^EeZn#4BLs0t~X*4R$jh9Iu3e`QSQDZ6*uZ6Fapf`mXp=0aY#77;$x^$&R zzpd@=;FUnj7J(i*9S3T@Wd0#OpU%P(4>FCgGes#eZrieu5+GfWr`uoiIVmMw`lTT; zog^AVo3fo=LF|_<>xJf2T$e6ayy?pJ)wm4Xdr2%aIokb`_>%K<7@07W30wXX7i&|Z zaE9(h90ZcCfvSK)AhfLDg{8|`x3c}G1jj*2IK*|NOP8Sh{3+5$!AZRlWh=c#CisKs zGrL)5_-B7qQ<{;oz6K3PH+3jKp=7d{rfjA8W$k(ovLjdcvmrILg;M8&V&Ng`P78)p zSr3dRhIU6Mmif?!dMcEy)Xq{*xF2dsstV6Ct?7_&1~1y+O#_U&$t>215TM#&uIT17 z0Vxa}ZPd?Aoj!BR4Ae{OrN+yfQKR~Y;qR{b(PR2BC+obFoJ}ng?dLnTIH(3X$UJu` zTibAnsYRRbww29~vIBunjVWpKVM^#Z-BPwl?>L9v64T=}6hABjT&4gd5tIh0EsL6tBl&jHw z2dVor;nAgl>%dRG*>(!eW~{kDMl~G9SAw2_8I#= zn8qdqKnS0fc&FpM>=mOj= z-z-851g7NOhVE^-7gAfqcGzrX?`}tX{Q;#Ipp9n~^BD|r%+St=QV=O}wELj)dRr0q zu3gxBX$_g{Jjf8f;fLHYhPAT;P3PCoQz}vs5yRsPb}p71-o}bfVDS5I#UKpHg-v@| zNczGA@9Ssb(D@cBfR*2izXY%y!uwsVI729Xi%wV%W`U{H&5!9%SXtBF#!Ex^^UYv| zO@YRX{2J5ELBqa9=A(5J^O3$DE@Ci7WZfM#|Df|-w$6Pn0;_FJ`1p$m?V8WHckO1YBetj446bsuKfMqFZ(a8IIMWVlD_nV}e@$Q!0 ztq2u;1}2oZE1;DVn(l>U)(F{U8b0l-R{BP5;(j9nr7G5?6iGG;V1j^DoO-pelJIzgp zHVtCY;B5u)XLc}gx3)-mo4~P*9bl*G;)IC-Cl9eULzZ}3$wPp%(XpuRZj3O+*rD-H zM|#~1W-4YLqnwX|-&=Z(dcVO7{g?5G!+4-}qU;SU9e^y2Ca6y)uuDr39d;4-SAbHK#wvHq#*bk$ z$UzZTjI1FbSMEj?`JGy)MGd<*{!2&hl~i40l=^8S2oZ{rXw+~(`3d%~h+_Th{1ec- zEw>{TQi0P%%xa+N`1%Z`C{-!dYwu05_YwX+>VJb#DCZ{dD+EcvFc~!qTlbmvGHaMU@HWP@$%Cl2%g0Pvq$!ZE2JwX;rahU=PE_o z@+?BOa;!|^VIQQACwKWpaR&2h>|uL z|6@P80t{QQj{f3TWKJ{ps@3L zxFo!+WV|fwx>4A%ECu4L%vM2q4e^~k~Rjvetf~c}! zJ2i-00T6aoa79_NU6bZH)J-Y9VZ&uCR{(QxavKmp5IS;(lIkVkB;isb%7xB@k>9?$;uV9dKB4p?C z4_7GWiBM2bkp90yTBG(*RCeQK+Ij{eHaXB~Fr|jMkf!JO3Lu_|(gP{}tmW*0)R2yq zg$*HGCVy&JMs)1Jgzyg_R>pibR%uYna8{N@9YJ{c1vQ9F%y`4#GfVs6sHHuEMvG<$ z#XG_}8!w-L^j$lZfQP4c@I}&qKw+Kq;J^3-3xn~jrS7^o0LOm+bRcP)u4N(@++szw zW4$5;jE+vBc^^0ccn6wMBt4+_7l8Q%*5@$4ja6n~VPKC!M9n1u5aDi%%r6T+3fcn; zT_e!aWzU8=X=L(6NB72)z+)5C|8tms*f%l6x2qux`KAHx6zKt-4+A`M`WR5LR`0?3 zjiiV08(~ZX?u<1gYA7%9*i2|0UW$cm@+T#pu*HgvaBRs?| z6H1^I4=_j?!F&TW>i)qHp4y>VNFx+Sm9K+XfL*e7Jj_X92FjxSPCTtC% za;R+q)i#%}6*H*R99q12GcZ{(w~Y-M2*ybG>v)Psj*hxX7|@E->}ZFz*c(|6mT~%z zAVna8KdpVja6oov0I-G@CfcCd0EJFdC;PK30-rHN1-Ua2pT4{VYFkhdbt>xy5#^#F z5Rn_Sq!Lm6Ey#N#QfGD;Ix$(mQxvYCTF1tRy{f;3{kFm$(Db7AeSD6^id6V}c1~N% z#KPPg`d7-Sa=j65ZE}Sfk?yb;ZMc)ujC~)^uu_4B$RO7m!5oaq;-5W z6=|u{l?K?K)a1$FMDkAOIfnSmfyi5_iK6oz;Umt|lArpkt8(xsFQE`%q*k*NOxDG)HY(i|>x?c@$uy1q4lfx4>Q;j+{k zkON-$z}Xk9$VB%42N2=mC^FW6BqQRe$SfBj48w{*=p<)db-lY>*d5a;`^d{vWhI(S zP5e{B#|lwT;1{F_>5ij|TWU%x*tZ-<{nMldv(7&mVHJp`U>nT?-(aiA6RF6Yc^T^! zluQn^u(575BRW8em}*nyjj-Ykq_9}Ym`<=MLYE^bPgRT#t`z9jlmb&SdktO_Y)8dM z<#G##V%5ronF#g6bl7-_I9Kfr5Oq@!dz;w>lVFzY*-VM$=FRwpQ=cb1 zhqL$$L;-6dyBhI)IfwYK4tLu(-h< zJXY$kQ5972W#6|5vmthMuw!*z0Uqb*^yfeT;CR4#-Bb}h1mzTV9@@+orbaddd;4v? z&V-1)>;USmlh>QVlR<(SA}ZUf_?}Nm(+?k?r-r1#d~(t@H%1B3LUTXoX{PhRRH5lG zuCe_DTrI82OY|B}t2W%t!7(4clUZnj4(D8I3!crz`vo23Q;CO5=%u4u*!m*g!e4j} zj=4DIQ&80R@odcr{H)b25C0qK2>hlsTaW?Vv)KsbdBU&Z>6*Q~b6&s$>YQzOgkXMK zF6OztHep&LL6F}er(k+KA5RAH1h_!mfQ3dH6|8XxznP6;{NCSsKaxIA22}Q&Q~V_* zLAA}wkB2Y^U@N4#j+Y1r^)~q>N})VY&*hgWJHo#nbKgx!^G+I|{Mnq> z#d4lka^Yf@opX(BNdj#~*AbXMjIW z_pI5bjXm0X=@xKH+6rh&bSDjm*#1eMyhLhL0{WQh%!T`7sq7YNi+T$6loV2VB0f4GN@N zoT!VaH0oMZcqY~(w5QhO6246nFDpDpt#&dRV&&5oX}-s#4~VREzDX)4Cv+{^Nd?r; zaO~tAIu+wQA2rpGiMz$Pi&d6a3niDM+;eg@gDz~A7+ z&(kqJAnp4E3r8pWF`*N@{R65B7`S)}hSmV@=q8*tl4%n*mZn4g39vH^%&;GS$Ata) z7L{0p-2H~7X_-smYc|Y&OgO}*6iAn9-*@^W!e$DH|2j<2he1jMH?n*i%hGm;QjDDw z=1>Oslzki94^@t6J10GtZaH>#y}C>2IPUQXg_>?h^O zBraR{5SHQ;hMM621g1}$1R&}N(_Gl`;Yd-MyedPwoVwu|DLS*JGUO^l+jQK+hm}7B zL-@uuLTo1&qZOrT8K?S3(;*h3rnbXoa+Kwa$+%+qeP)gc5XI z6tcw=vTHSr-Y`X%KO{w`)l3RCZ$>66gf$cQ1+CsB^DEWl%9RVYr&Z;GlJh5Snt|+7 zKN;CuX?zHIo$`y6mBEWl+pg!_Q)&hckFgWS=hgE&pCI)#Tq5CCMV;Yk1ZXpSd;(QA zsxvc5(@5R?0xwkl;D8X39b3K+xr!Y+Cd!%FH<# zR1!2Qr=bF1Ug}+};t6`t2IoX5S+Fr-ylQ6~#+lnOfRm%6IDK6s|Gy$X6q;xl_D_Vg zthHivc2%BUGKwBE$^{E_B`^$56His3jpAJ1Kw+ADFOI`N<8-bNLf=3c|LrH$j-iC7 zq`?gM`Z1&(j%p%plPzgNz=rxvTF{=^Cl%PK{{rs;qVyR0lGmu_TR1ww?2^|9qK}_Z?+?)3)_(fk+496{+M+~Rh!f9xCCb`D*(S75SJ{pyv{@v7 zLf^{fPiO$~C%43&@R32e;!j9;<7sHE!E;d>qyU4#i_vi6kg4W87b%0&un3ykr87C#pEkO9rG(8YsfFcB!_#vVF%~VDQp+bQbe>b(U%zx8j(O zBOAwLyeq?bJ&tWSUd8bt4xRab>QA3yFix15YWhpy>kQXTn*0?q0tv9MTtqu=L;H+4 zX5b(^=%{%9r#EW!={8I6a@pT^Z{tOx%1w9pY>HE*#`>Gl71nCr6=^tu?g+1VJutI% zFA!hZu4S60MPIxxbaVp7L?(xWPA<1y%Z(P4saq=wsj` zr7=beJ%IK0W4r=y;iP24Wdkle*oX2>)MN+9V+#&C>r(!w{`5KuIn(R^68OLtNcF$} zLn`#y1fZ*v+M*WtKk&=zgP*?yG|&4LGA7y*D~--XZy>h8^m3JCgzY)tE5eot26v2f zgsmGfveD(c*YPg*;iQP+wUa#If8qKfntydHpIAQh`whd;IuS3xYS#g+{R{Wu+7T4C z&!cB<(<&HqF)c0!2v7KlBmf>20D09?VAoWh+~R=Y7fz;y?g+d~i@U)2r@up-CzQn( zy)4KlW;uUu)4uho+FeY}^;;l7*{QCNdcyidQArhj1w7Z`M=f{I#X6I)eJd_dP1Yel z1GjP16z;h(Fx8&$yFB)cH#rGRNeoOu3`|x6jCm}W$2{TMalugN9`Whn-tS>Qrv#)V^qzx`m^bJPx}XM~#D#{J47EXS zEQ1z_mQ})!0a9q^H;45198%4=kS4_-VJ~^Lp%IKnt)UN(h4c>`(wuQ21(1)U zY!_V+%6^rA^pFZkgkO8Qu>D8s3v|e8YBaT$<{VG>0FM|OHN0b^a~9mm-9Jpf_x&qI9b?gLskfso1ftrpeV^Gd;C?(f|@;Sy&tVPFhO)cuBXPgK&#GstzP|VkY^0Oo;KhmHmF({3j=}Kb- z=QyDDv*V(s{vow08_FEPO&(r_#w|&ihk54aMCLfD)ZY$MJ0|xHH#_o8n{EIf#?Heg zu;Nv6V~Yl%^$4U=-qTz@r7zCy;S0%E>&%bwI(Uc&JOjs;KY zEJtzPi1S_?lb+UDJUD)g;}aYiXfxzJNi>-&iP4bj9Lay8SzGun04)kzX5lxn@GZpX zh3L20$3?$|IFYG~EEzK9TL?$E%bz>?76$C(w^-FD-;T)(c*$?Eu~hPH`siEO5|iIr zN8j3#Z(;MupMwW9%_nMFmYjs;uNZy%@aS8j?WDY`N8jegZ`CDrsV`eyGR>tWQ#zJR zLeo?l-Gm`eJTbp59DSQV`gVT&Hn#d!y@{~hOs-$;fcz!#G#p^o=-Veo-}2p65=dA$ z`t7>Wx4zN0>qp;i7%66_Cz&Qy3 zjej`gXv&6EO?^PVQjiUUdU=}(<6r95$RXr;jdjs7MCk?2by0jl;8|97!~;hyzE9P(YGS7VzjZ74$6^znMH( zj&nDev>4w0OnE)n!UdR;xdAH%l={bQlHO63LGk`UvPQBlU)3Rh2L3Yye@uJGb|yDx z@%E4f4eaWw_FM};x5eQRR|bA=P$4lfO@2`YOdw+|QR#--BdYX*h+4Qj82q<}ntAI` zbf}rgjsEaVyMkpvP3MeJSaK)5`WeKM4zqu(_WbSYucAGV+3z7ol7`@u)8ooG+7>3F ziEA?!14krs-Gejb!&?3yua!?_|7M;qMau`*1)dM8gr~2S?+DTWr#v6+#7^b4Y5B0| z|K_#w{SD8T#`FC^%ePI-hgE(Qj!9#dFeD_`uf>=_o(e(qhg2kJm_hJrk{zb`sJ~RLvh;qNCxcu@TS%|DICiT=QlPclDqOBpR@ggK2$X4R;06S!=W5&8H||G* ztlAm*u{yjT;CbL|o;@((UDEAK4YrBklGwVL$J=1@rffYda4?Cv(;OewrNTSr5;hTl z*H$Z88yrJbLiP}30Bl4=#>7=Cg=yT`Bm=w@2AF)VV~I0u!uP46#=%#Sm6Bs{+sN22 zOxt4HjAv^fB~wcV*%-IjXr&(R`aRf&7j~p1H9#&lYRk2m9NintOwC8@|Ddd11D=(J z#SY|5WJ5v{4FH&Ommzms!*%ix`NIJ-D4ge~B*;I1Ery3@Y5`Loty zm{`W<*KBp8%cqBl{B(!>p0yY*-IxGI)t{U|uPUD&Ci2rA@;^*NXvf(6WEi|EKRrz3 zr#s|dN5jgKls}7fqf~Khj^{YDA=NR&4hY4a7%~_){<)JozyZ6W(t)U8Q9Gf$1hzO* zcj(9(M-;Ke_O@C+rwV0@?R9$Tp6?0Q!^A^Uz}`9J;gO%dN|=^{3|SV2?*<&nw#ZB4 zM8wCdCt)w-o~G^OX6l6n)G|9L`wt_&k%p_lTniD2Zh8d)^#~B|io$k`kU8?OY%ERMc5UHVwEW$T;$;Tia=3Ny9xE6Wa?buSaTYOM$T^2^5KXNyI{Ip{dDjVGbpX5XoIqr()Nn#yo62`I7)V2+$vn{n zN-+VLb{~fFDup)Q%ImZ5lfG{;Aj}%ht%qpunp!J%F6g!++Uh?ZAUvNW<)_$&H~>Q@ zHW4=*;2*-G@Z0=!;LvfvcZ=fu6WQh`!sRaoVZVsAKf>~jy`Q2mu^-V1`6g^!w%%g! zn_JYDw88&t#KC!YffVv!jZ+NyETA10zqqPuHjUeK_-cOO=Wl_xC z90am<+7AhqsgOjc5pDDkg~{FzA>Uoc+UJhgxOfODnu$p9b*s5RjhQ zO3eG6R)}5nIVBNWz0C|54t|ZiKxh*n?5W>x|E;0TAbw~N4;w^_K}>`DYIt!`f*MqL zgZ$$PNvgs?pATs%!+C7qcPl35j}0_$E&9Z{`xS3F_B8^0s_|*T()~_)MXS z$Z#uVeZiIwIMQD1g^G9op}kYv1N^SQP_^&lB#3&O9o^+ZVH>&RRXEy&?YmKs=Kmf2 z;EjbQ3ncbBBe0WiKNP)hIf7^RZU*o{%&5c<0bv3AP`E4CRv4p6xFYfn(kFF~(*lb| z_@8<8GqC66UBVo6FmV*huW?~y1pYV+4sTMEV%r4tGxiv6ywZuf2roQ^1(X9@O$sjj zWU+(TWit(RhdgK!UR;WoRhpeEK~MQaPZhlHuTz~fsPjQv=%j`AL!dCw*8|)FM(j3L zYa%C(BpM9DUDy;;C9~ds?po^zvTh--M_FQlX~ne;Tf!`I`TTb}da%cL7q&b+J()Y& zVow@F=fL%llCTRR9Bk_SWF15SdWdZZF-2t;E+cvUW)Yb#uka*@bT6+e zLUxm6MG|7T{PKTAuiyXZFQV6%iRi|q*JpVzUQMsgr5e4ipsb_m^=sNYtv%8pw!EQ0 zRldWA{k-E7q42Wf@}}$^S{EXAkh<_-cI#{%km;dVd>m^e_dWKEadznO z0Qce>LbWz1E|d1@OICz0DNh_*sC@$$34M7S8_%bJFJM-R$$yaf z=#okore)DAqN0wNk5wI3=zJ4i`;GQ}17_ATjGN3B`bIKqO$SG2J1q43RvP_o&cH7) z;ltLuUFg;IK;8yuCZ=~_PuvaiBK)pLJSlMKlb4(1XUy`m;D%}Pv+1%k193Ycrxiu% zLQWf<5~CXQsOqo6^nBwwwudONoNXtXacn0l@|z$lb&&pwZKckg9aMX^lvTk46kaDv zPP}t#(H8nXUf!8Hqy0EGS^8_kK-rQS#Lak7}S4B-%JB8W5*Y8qRH ztn_GPkvH9+COrp{X)2qna>4(HwYPzfsyy@lXEH+=VPpmzHAt#yNw=|sEjF~04z+n< z5)`5nLK54Gbf0y7C~bEwWC&G*ghO5qw}-N=+IIWq?%JpBuKTR5F9bzQ0?kB042DNy zr8Tv*9y-}JDysog=lNduIWtL+{dfPL|DO+;Idh-;{pGr^>$2Qr8h~|@xB0{BhA?%B z4QyHv?M;YL|F70SQf~;O^K-)G77Qc9?aeo6mT_mn%+Nir^Q0?EEq5K(&1$)r3pH1H z{LH9ooFQID-#M+4`hC$}KQ&el$#pETshW&+t6e!Ymdq+0OYUb*##(O|y0I>zM5AY$ zjwAMjlX1Rcj~|*+tMYAbP6wyOy4`+pTC5(gQ{Mm1#WHJ}W%B8H7wVK&3r8Jl|0Pdc znsK|pDvWD3_BTCto0DOv^8sSWT|l8XR5QwjqTr_WP7Tvvo^reBlck-QPph@s4nd%%gxbkXeB;jG3{@3a@GSmc zxl&Y9918nFb2}g6EkvzK7?#d%iCR@)cJ}Zfvk0%pSvS($+?Q)p?jqE1!>P@-EHf-$ItGKz@*)AOO>HSg(EU5R(q7)ZD;T=H6De}S&;C&6`cFJR4gFJQs- zaR=+v>~gtu1%6o?(@}j1D;E$-#g9qzB&RSL82ckSGr#XFl4Qe)QWO`vq>F*ZVpw$# zh{%SlHo^#F#NUIM)+b`xsEBFAE(j1iepq6c@F*NCR~B9tA#p$_i4L@#A;%xJ%x`N2 zCNs0HC2Z_}fFTAgV~|fVc#jWCHPF=~6yGo9qq8sT5Ti(Imvnk2d5k0Jrpyy1#7o#$ z$?Zyv#S4r~*XFr$J5eLBG?qK8UiLi0m#HdLK2`5mDA zk?+uc&|mA*~wa4uD(h&|DURUI0}^NU;R~ z>B*IpfO92_NE@XPENmS?QzVgGi?nZ&{d z4rb&?BGn;Wk^D<_2xsIx3BTk#37;hYjI$Y`147m1AJFI4t|H!{?KbzzWi-3)Tg;^n z-9-ljseGxUW;jwE$K;uR>QJg<*nLiIJ4ye^kJL7sC%=9g<%yaSrUUfTFk$j9we3Xi zX~cc9@A|p3_Y_z+%AA?2sv?k{Dt5*B=nA{)3xKlgc$n&`L#%sq|3P_d9X2~oQjEEO zluvu9o5#f{=XC}toqX?9a)ZNk%pe*Mp zn0wN_NFbEk4O6WHdN^px{vOG<;`~+kV73a<=Eo#r!TBS~G;;cfh}{zLj|a}%s6WzZ z9no6$C)vEsj(x;-HuOWr>pl4Qb<$nJ0L+sSbOsT zvZr6U65<#?%#gSliFR$7qg^Aj-}jxjF`7w}h0c6D&Co&i$i(azm*=@1gJdpic7$&h z44;}k?ikKJo#2TI@mAtEPm)Tr%pE6rl7Fd=(cIGmZan95&JC%ds^3P>Xo3ugzeyDBqFmZA$(S+KrCGGpZ$d+lg-^^#dgQg)GCN`>e zVJg&i*(|ZgY=3d%Wi1!Pg6++yt~Q5MFS5%xr~t;+W$g5P=HWtZPMzmSZ1sJSZZ z>08Mc&gyX~MOo|Rvo*NE3zZ&`j5{QIKvU;dCeEYIEYFh^XOM3 zLB^p>ZuySHSmG9qip-L{g)n%AMiQCLU(7sOE~%b%Q>mr=(#pD_k#}&sv2dXG*LiTw znMc=4w7wdtjZL}Krc5^!*d+ZO3Rf=;%{7E!q9dzU&|8MEOsaZ~X)MtX3Da22!>Kaq zpN24!vmSY8ob-_82J2}V5%X!8805A~hDB-C%^f?&Y$@;HM6Sk>lno%h9Ous9BUz-{ z%X#$-%#Fve^YAJSx2uCfVV#IMuv&D@4&@b{~({n)`VwQ;6 zA0`*>Y>_)_oL!XzsjmAY~EIf5TEtJ{UkDv z%96C-LHoxbIXBcauF}Pya@VBR&!OLZj2@cQ$3G%{+`yS{M9$l^s+Ugk2RBq51w}z50qJT4#3k>1wk2^fw(O6GqPf1Xp(z>IF!< zJM}`;tI+J!Yf&#mvr|tfJ(bK(J)!h$GCO5XIrAv9N6)5zUP00K=;IeXsTfg)@<6FG zl#bdr_o?MyG*RHwheYM<>*MUUcO11Dh}$TqIIz8{=^5!Q=X^v(b}>!gjJ^eeY!z@( z<9L#&kXzTkGrl_EP5vL5K9klQS$i6Bs##Z1uRezv+SN_!>;C9_ToCWg0L29I>{xpy zwBuV85$yx5OyE`yLTm*fju#2Re>a zT)*fFq9!^UdU^m!?d{>qdOpO!8l6^XMB`&<@1$1tAR9LpGO2iAAwOLpq`9CLBBBh~d9Cn8SiW6>rH8l` znZe3VN1*rF2uF2 z)N4-x4MnEc{*N!qx++o)1yONm6)|Um^R&JgSqdUkv|*u}6RjM_^hx61~-0w?hmbO_b z;#}6O@k^s*JXY(5PHZT26G`2ic7Y%ewr~9EWV;02*tpy8G|a18wPbp$#++7t{!XV= zAJnbVqf{`hMPv3yoEGIqsx~ZRq&kLWRC?ueeE{yMjrn!%0Ik{}RbqgO%o^%gy#8Ss zn+;1C7)e3{#st&*5Ur5L=>f8%L-vlZWSi15$GAJ-Gz0Hzz5^y+8F9QYRUh_6=4m&g zw)B~Jqlm;R{Y?vc6u|20`a<9!5Czp0pr>h+_P~tCg48=6JVpv}QD5Vaf@nUDn+ub8 zHB9tls)q49p=u&nGWp&y1tWhPPXJxxb>*eQRvQ?Sc#r_$5Ja{-7V?D76mt>*3ichxRRh3WRUmUQFoF8EJ}F^!!iqm2 zuwUZ|yBC8JsxC*&x5K)`_X*$zCO0iC!#}{ldyWx zS92|QwhZVShf27-!6gSfMU%B(_Ag_6=B8!F{vP^srnO5XYc+V+T>C~m2!;M!BT#HBhp6nrL#x{|R`a(5*FlRS{rxb$Gs6j!z>1F9wtrR?sPl8P|HG7%9 zSm|RBL56F-pe%7SJ{rOMc8k>tDW#PzVC=xWO%E3pjM*li)5Ap}0}hW47o9>(Ya2E# zrW2ixN+>O+spIvIAU;F#PFT7J68433)u}_Y#g)b_%~&_z77EWOku6J$!d3&m<^`wB zMv|cKg;K@?3DCxOiGXY0^b6^4#~0*3kQcPUDb%X9rR97fll_9KA@9TcwQ@aW2eb2{K(1WSE^bjR+O>hwQD=ujKI0X=_O|g2haE!5b z*zykv)k8*sq#d?USMDhswETnSE#r6(M5MgUlaz0A;H&1>p{`Vqoek{7##q;*<5uT47`cd^5g6k$QIA1{Kw^i z00xHk8ZvZH1N*Wor!uOHKWu41lY>pU37B*SwsaF_P-Ihe8-tPm|dp^8h}rF4Z9=%fCjm<2yXsTW*jwQeb~c zvea);@ZYkIyfi<{h8Qe;5tl;(#v?qlRTVL|jB;#aY&ngCEwEXEyq>34jClj;*`aXx zXbqZq;{beRPZ-eBp)bgO>z*>}`R$x9i^b%d#_vL*CuV+WST68mM+_cdXvdGKo6N^; zd;@Y~HF+_&z@m6?(`VGI(oplop?z7*!{!+P$fgq<;IA_J{MLa_&U-0A&vUea5so{Qp5vKsuwWDIl7 z*qhDs#a?i6Sz%f7qhMC*JyTsC|rA#*-43*Db10ZPFcD-ivvo z){?XNy&qgOl97&spPdRWI&S~;YYwC4f{TvZyEjUJ11=isyo;j16~$&foYHe92Reyo z>m018T>3OxC-A8UYg3RcXY+V_%cte~3z(v>+_u}r6aDsdJki;>Hjixm4LkxiQOQXA zD>!iy$Aa;R_0l#`UIc9~IsnL_iz15aE_>a*nauj(i)qX^B$_&2$Nh~&qdoJVq~h>d zj*?5?7U0It@kaZr|BDrg6u`3J)UMZWbxOh~x6vUwBlv*`?s0%EsyRDN&E1qr3 zVl2b(#`(n2aV4Vs%SBAFs%1F_Q~Kb7PW9x#UG)G=i#=ry>GiV|CiP|4f1?7kb7dfU zRMkwfk=(uWf;fA3q41G+Pv;|(Vc4@sLVN^?C?hT`r7N|en&u)$q%QUT=tWq!sG7pI zUSX=>2rn(stA8yNvk0k70;-bDnq64QaO ziXVgE5n|q7MBjFIA!wPq3T1}lVkHNwO26v<3`5n5#iyaTN;nHU0gQJmp4LKuxgiqJ z(`{!oO7CTLO#<3`$o^|g6d~`(r^49R2GhlFAMhnVP>+#@8>94Z-5Bg4I!2y)4lKBe zXN3Hhz8!7Fl{@!WS-^NBN{Fw@?<8kva)RTT5#?`x^O^ple;pYpfW5cTZFKY|aQbMD0U=G-27fwhBQ8~Y2Wm1Js< zVJ5WsN%$tFuI1n6(+Ci{KkCH$+)*~5a-l>MjSJqc<_Cj{NCW{C$IOLt0haT#&eF8Wf$@|N0LJItLaJm17DT-5lDwIZ*fB2 z)gjYD0Q*FDt86@CE_-Ec*{eU=sA%F3{jg_&egoh$XPUx8e0?Gmj4 zDP@9fSXggAr{hCnihSe1YO?-SQm0b8WX8FI>H6=$EG9NAski^0_&$!zi+%fL0#aQB zss+zhIPPA=gxcuIUndB96Ir2j`g(606{F!vmQd!X)h^1DI`u|o&j{61-xhW+VQGFo zk=Y}BsC`t+S3)B3XLAF$UyY|FQJ!iH*1;ArOT;l1Nb+;@n?m7AmTk2d;Z+vF zM}cA{5N6FQ*r{Js*Afdb#Ar$j(1MD270zCedGHXhrx&l6jU`;=+*<5S=C>UXcBaxu z1!4`SHwq@Z3^ttF9mO8b|0_#y0y_&&g)K9#yrBdmn(AUk#G}~LSi~n?Y-DTMbC$o) zycUq&(ih!QZPC`t{^gd8i?IK?WP2lS#!!|`aEAiyVpIy%0d<`}isLw(oS*T5HS6BR z;8xNNL2q@~TOILMXZ`O?8C{qDEa%RXICEn65I2~#33URUl~3-%c8;Jr!!m$bfUbc$ z&(u9NYBm&$-NaG}uSLQWd`LADHof%4+sbfY5r>ry-HSa-z`7}e*S3}qS<5amGCqo# ztFFENMh-b5d)2c2v9rwqs}f(}V`iR}$OuCn#?o^uIUEzNIzE`b9zp>heU0$ZVRebh zzutL`=e_jDRHQ?==nJ!HByhg`K=F4>egt(}w(7PF3Og-V67o%~^xu`DyeLS`_(7|R zqI#U74rGg(tGw4cug!)YDXPsW%1tAI^Cbg{Iw(J+DETSfhSH>1O6#fQm&P#`p#9<) zj?lIr)2urq7_q+fpv)1j`;G>T-ajGHWFD0@RhK|PE(=M0OBNTl$AkX?rC3`i_AiBI zYoI-YrR|I564;~ zo98_9BpYTmjRR18_V^ z7ZvPeA1oq&qbCpU*N$#GyO-MLYNFR2^r~%C=(L!)p5^5tC`0}+a`n^g{W{=_NTMI9$?Tl8BOq# zF082gj{czn*xHqTrv*mMWY6mM4zfw*_K$IxouKwETVPoyCo&nKIMyRPSY4u8FrVJX zGrETM0lv*2^zfN#e~?eQz>{i!IQR6J`(#=Nc|zs5`7i1cjh4>K*7pV4C0nWKeG=DP zvRmm)RhLXp3KgK5xV=bwkrNcyi zh|o{W(m+$f(kT=6KhU%6(lW)gEyGXeJNs7VacQ+>t><%t$Nsc9ltaab4O0691W7B+ z_HLf!JVyQCD?D)$uA@VHUrx1W+ui%FPs~WSlR!Owk51rG_^DiV)Ni)mE5F%9#$)&G z<}o=N=iO{z$N^rDlUZeKXyc&y^mioxx6vJ((dDg4`Efk0f+>6=;)m3_nb)y)okhra zT1r81ZR?k8%5hHcg3=kJ{bWHUALhO99rXig2(Bcbmi{$$XzW!vBEj*u@NbcHN#?O1 z*t~Q)-?A3-Opx@9UBbD9(ybK!*6HW_bZ>c)8y=Sl;q-gvap|Va<1%4#-TqOH$X29f ziNB+3IN6rWy*gc$di+88(Jo1RV^`{aR_!#qvnxR$4%u~o&_)c%ffL$# zcBik)oBoiL`2mPJdS~54r@2l;on|@;;q&Y>($p2GgMtS`ZOsK%-`GG7|z($IfG~2C+ziV zHD!1c?pRj4X0s9Ly=tctZYn1_+iP7t%87t8Ei#Wwi=EtASdwoxtLQpr&A~;?jLehG zYtA$HQpA3v!^`|l!7vz6{{rMp}DX_ICPl7YoNl~{Q{jb2 z%33EvHSvk)7&7Ye7xeUvzQH!&-4tlF{GU+A#mi7tIND#fDIBU!VcDjtg7Pbs1>PU|ik?ce@NCr>}bdc^#wo?AXI>q8_Z}MYm*T5LR5(f zlIDEG)q4DNY`}@Nd2Xu0X<1vgWtd=;RTN4$6dF$r>)L&x391%7Nq%E8hFp{CJV4>_ zTp0T{Oe7iwRfjcb|4-rXh!fFqek5`9dCK`{T72TvXJtA*Rm`VY`SB^`9Qe)Da=su@ zU;x%k&nVw~M3``DV72(H;JEfitmQd0X;kJm6Spqmt`&JmB?-Id!w$O@teN@g#-w_6Y z_J^JJ6A#SuYo^yy6hETx(?yKsDrzstRkGzvyib3aDJd;Sw!)X(nRLErWrJ_<%1HyW zL;IL0zWyumKZdSnRBFUTW}SsQn3<3%H4rO>0(cY;%6f2WQIxSWewF zg+gJKgMMBp)>I1}J-;zl5zQV1A;S5#^yJ#$f)^|0wuG0#YYi}2eZT~WvhbZ@c`B~bMo%Sd5dOg>8xkOhc1jso-QD#oe1pDE}BIM z;a%JxzOksePJ=+TTnu=N)?ICyUCNHEQbbQL>y~NMo@u$rdF%CXI-T+9cSV9(t;Sns z81H5_&d`RE&I|lnh$B}DJ-u@z?_}Pudrr=z2F&PPc6qO8VSS7*ccj)qWis$c3_b`MV0QuHcqt zuO2(}q-)4>K7SwQ?^^z{N)*PE@*Az&17*qJrhp!A&YBRLjWeOm0S7>l-}p@GO?(;dMfR`I zL!>W(S>a_w9m$3FYo1>#ZP)tthiQ!!DNsKQ@SqLQF4`60Q62E!U%N@{T1t@mog6nt7cq-P0~iGTi5t+g z2;1>BG84qEwZJO$noN)8V2T-`Da4DD#;l)Vp{?6|xqSU-^QD%-`!A{iF^%n(Ah-`s z$~JhQ?Jp$k1>Cw}+K5RyI;tKnpB><`EC?DAk6BZo^f`)Ib5rw2A<4{Js!!eR-+q$` zLD7>bpC#p?=nCBA7BZg#p^hao!e~=os29W6Mthz%Ll5eln=fX<6j;@3B*#R({lrhj zLIdwc_eFCGPu2hgB233z=p zo%oB)!nP`6FNxiZFR|?*8crt^DrPgoGj(j0bB*;I57SVtwyTyx_3cM^mVR`uAGD zCtT0pcK-g6zdrr~#5s@xUzoo!{wDZy=~dgPu)34-x@b~cgI4>5G~;FSzSHtu8?f#h z=ON)cV_I@U2e(P>($Fht9B#=|hMXvpk0;unYL}RzcuO>L*S3>uq=6P zoPh?_@N>NfE6~j2(gLfYyKci3mXh;ByPxA;*|J6dbA^=hxYWpLp)^eDAl9+be#;WJ zhhj$vqS$*@o?GmzLIx~(ZJfCv)G7CGrxtskq_4|7E?HViEEnw+Q%e5_q8qx+OExYj z?b&^su`ezuJk1xD8{sj`GE)K#XkHb1EBt6=NU z-)8$5zjb3jp(`t|b!8WxTUp7C%Ie-wVis$EFL!<$>O3tYr3Y`}#>=_0j6PNBD~X)? zErZA}Xoo|gQKy%6gBS2BVN`<7PX*#UuG2dd`N>qYUWRw zmIYXSU|*5a&Elm8L;C&tJ3h8oVuN~Ed8Eved9v{mEX9nw;@zI+V0o-}^IKEv##btIg}I2!7^a8NurtKlBF#BqHJ%8WoOnix2?*iX8x;+jaP^3y55n=h^r%b>K<4 zIQ7nJWer6eKLC3;u<=r2XRqANF`n^oiOrMzDAgvIUfr_H*UZ^`@oHR2i)qiC0h!=o zmmk2Cjdx;rfaN%Dp6yrn%WHjN{zdEl2g!??TqsAv94}6=r>FDbnqej#g&)Qqj#`cO zPgvSfBKFPtYG%T^Ul@7&LZ%025cEdN98+6t!I1oLn89`Hp!q-WD90(xA*q5tCJP7r zF#$0SSUWVTj?h>^-~zoWUc6yFm%jK>A|ESYN8?Kp@Sxlofi zR~6ritzjYRt{nJUNc3~Y_$2%qKxy|BYoXfpf|dxI3G6riS$aZyLHnTal;r?(tyjl0 z$z||ga*K~Cbi|gspknTSPqEmJFiQ?|m^MRSLDkF0<(Jz=M|nNjUpBuu<7eigyB8xK zrqc@o9mU=mp&;i-mmdV-@7y)X)6E}S>A`1Qd9e!+B9}4GlZCCDVEuwR( zQAE4J{wnslTFod69nJ0%p_> zN&9Safwkg2$svAd6P6(|9$$m(TM7FvZ4}~8NPWAC3Hhi@NSY+mj(JI^x4-9hI`fltEt!g9Y^$Em z;VFngdj2B61f}EEA(3FzOZ30o@Nng^Ci^F-zgbr@7wp|! z0kllUAALDBrK_U6yODZj{2QM)^NoH#>~uIK`Xn@U;%r^(xv7eJO5|A7GvCrOYG3nT zpv039C6cSrqvh4{q#q;LX|Cj%7LlBBA~bEP-$6*sLuC8^((RyX7+{+zay?gaU_Gei@xvna zV#A4WRUjrr`o8CfCno2YmVfo4Ef5dVs2emjfEclP724PD%}w`P9J=ceT}NY~<0GLu z^cL#t%yx$e+q;mnT=M%Ns^L&z=Ciq9W;`>Rg;LOHU*ibn?*rRo&>Z?~jBa6O3sCSP zDu>}-Q%_k#p{Pb^Vkq8Fln_GvMftd$j&sO>z3t;nlGcFk`?i$yJ;ZbyJ;9S0GtyE? zu}nUMLg+iYB&QS;@yZ^XB_x~(LU5on?Qg4Z2<3p^$2Vn-xQApvAVH1zha?Yq3rpiSuI;)R*CXOz1pW^5Ndi*=+FZ< z9{nk_L5$()>nXHB=Db56+D2~z24j+5ui+O});`JqK^&6PyJ4t?I2Luij#mV%RmBne z`-bEir01n#PPy8Gw<%#e^(!JCH<;{soe+n6if<-sS-KFho-S4uWqa}XWJi!pekKDlQmt~UsdAOpcBI7Y2%Y6?>K#EmdeI{XV|Rg z5OJ}`+!T;9+C=UYpr42U{kXXc&`$|KKL8EM_NT9uCr47oN$%JS1+g?h6kFfPtU#oO;+emQ!eS*@Fy#!KMBr1rv) zvB&EPy4e2D8G3`lgmYyyo5*?{X9_8k|$6O&u!a=z32$_{jW)OQG zm+A_0j3y-cAsrlmmwJpRTOfmMao77I42eWAe(bvsK zx|Ljt+It8qcH%wkgo*K`e$%`dHQFLgrmTC4AKpx+jRfRPRV0iI=*u=SuA0lzo701x;#zj#=uGWkE~cA{b_K;a-+z2DMbq5Cqb5 z?B2Pe#P&;V1j{UWfrOv>Cn_s|W~-2L{!ZvE@0asSblM48^F?V5-?z#)VWQAp(=SLA z1l}xxu|ee5H6&QW%QeM`^z71SB?9-{;6>=(aw@e1-GnSF{)OfO2K`gPl#!PRQx&pY zDT(f{kPXQZF8S3q2Guaz#`$E7mst*AY}=?12xql%5sI;UfZuY2BF8(K$Mn$IuX60v zc2H&|V#Vew8tq>(J~UsB3s^+5YGDKRzTwazLgcv3We)zy4V}99dCu}H-BKK9XU?J! zi!g+n>{k1e53@RN*0N+F@nrF?nnJ!-*q`!F%8Frip>Q}dy$k5q#hQk>Qe_D}p_w2$ z!X;x7#9?78<)kMenZsN0xPqD^s6xktdO^hY@nzrONOR1EaQiFTD{N@_%jS1v6xeu# zwEef*bG-P^wC6U@|F`xa3I4a*v(+)#{4?!w{4KFZZ>9S>Wd5k?Fc3UE&_nUlW^JIp zDc0W-jBSpzxSj&IoTggG86>%fz+VwDs~1yHK>{65pe}RV;2KK6{_8n<0l^2izmhC$ z?BAD7k&yvb^4%1Y6`>_rT9p!3vO zG%@TCHE&3Qtk-~{*LCs{O>2a{?6ZOnpZV*a^v@7A9TL{otGPb821V_HZ}-j&wa=4g zpxk$;2E?4HSWam|7?#VFgseaZmI_7D2P=dxllKCKC=e15ixU18@wZs+3-uBvB%w$s zggh+H(S~w5r(!W+&cV?3zbBd_vjSc%+u+GRv51!!7q*SwBRQ1pDAp|7gt}KR2#5XK z;Vf|UbIC%X>jl(MaHaXuBxjVQND<~ELYSa5@*avpxjQs4Kii2&Y5WJTp9`ILV>gqd zFD)0K_;WTlIr>I~AGyXm-_?;q zt0WH8>)la@dSL?qKE76ju2B_!tqG;m!|%Mtm9I*ap<^4Dss4p2E|N8uDou!)-B&_W z!xof&gRiMkaQ#P%vh0KqBq7RLG)P|-3b&2WZq+9Jntj)%xntR#h^y!BVi*xA7Bv~^ zS8b4vb+D$00ksr%z+vKUWh&goFOOX!!aieXU`-%)1CFAJj3kTZTn3J!kwv4&V+SdD zg$;y5g1H&Xpy^k;c}3{=`J&4%C+h-79XY8-TalAfaJ%Z1=X6aKrZoka*3gpy&!#yF z{0DCfmo&*MeHlbQ;8{Vv3-~Fg2HJQ5o~8npt~pf02P4*u+}=os+?7}@mK{rgriWtN zpTI`g-C_)}I%n)Yn|8)-3Wad!F(S9LEi4kZz*hvP%Dt>V`{#~E;#}@DyFVGD0t`b$ zVTMSXt+G1EQ=wFz>}dwwg`aTEtk@gRo2649sSFD967(%vrEzX`KINnpHTI=B{eUa? zpT(XS<(^wrCqG?3Q6}izsFUW>oQh7Vo+z^>D|mDwCy2bSko%?;GQB_7p6cWn)eV#N zD4s94gVhKFF5a!1G`ro511`CRj%sqfxGX`u3p8b3bg2H$fJ61i*i;05R}eq4iiocZ zbkD_`v>HNqhw1B^DU;`!B0+S|%$xRG>cf#iFRJO;ecU*IHUo?i6axfSK<`uAvYy|} zE>SX?yG6w~)v29M&m<`#fu1rV_2*Do!SB}AMoc1lvU<^^CpoiviM=h!jEsZZDlQRS zH+1Bu^#(^Kqn^*{oW1-!X{C!vZ;UR>3F8xT8i9nSdfDkXIVzvs2d|_N+R&z)6ePMh zy75{KHE}vQy9}+0+X?dOB&|}dqtX){*`7e<=|Ik^gXaCx9ih2$n+uO2TMF#jzmsv$ zrwG?m^g;BN0+LuA)`Td266R1kLa(l|dfg|D=GGE=BUQar)`h)t7oEa6RzzP4cCG{G z)RMbiKX<{p{lzY^;a00UI9biadAsf3?$+}}7D|!B$Fat_xbuIk_m`??68Y0%D0`Wg zDmD86z4JoGIFu3H&Yv5j2bh$?Sn2VV#%;K@(S8a+9YQNL_=xK;FgYKiDs#U~Fub&} z49p)&zup4CL)M%vH>v--^P~8DWq+2krEh~%`u3dlqUTRB>YF#XWLz6)5=4^)s*D{C z0rEPobB>xI1xJ=*<{4UkT#f_FadN;r`Mq|u{aJ96tim!?9tbUe6K0wB#b zDn#F2kdApAhLU<=Zp&^t>r0$p3(L>QbZ5af- z12)=)fM^m5gbY5v{v_%^9ZNRD+Hv1e%Riq+=^z>qT7CcrpU)=e#O{|oL)()S1pWy( ztmmlV*!^P?xMK%_+}4a9&sJfM(iMyDm-l$`>Ksqa}0UgBVccEtWRZmo$$hYyG+lFn{=7jQ~xm2QVGW!@jA ze9&&mIo2`CC-+TsjM7Z1Lk|K~ao(FwtLv@c6`1T|1zS4;#RtD8Ij2dW-o_j4Myi#b ztE(V~z2ns3BI=;&fUd!(qz3VkcGQU{83U(yHO!s+vexnB#Tc=)o)!z_0ZPSG{M2qX zM01y)Izk5clz$Fwpb_+*youf~ZZV5f zX3X8`Y9R+(xv}gU2fv#{5{vj!S^Xrm!FkG(VfLu#+7r>%Q4_#2z?QZI-13_*fw$?= z(xnMy-Q5SFa-XN{-R^!O`;qVo4yF8_pDCtIZCXIDwyBi& zE|!pZMY%=o7L5(v*(KwE3p3TnhOSpiRIi{U-fZ+V>dTTHp*JVN6Fo_SN&b6;UvdY9 zgOo-`bqvyHf*r{azpWOK8iu%T)xHlNE#Zls1pXGrw-65DM&qd^gn5$Hl41*8C)|Ru zjR$p@OT&wu1abiS=pvrYia?|NPnv@%0&kWOxwb7U+cacrMk*zLU35y9OWvF=$}8r| zMcLA3Ib1!JxC`}qI1iK3c%VFGWJl37G=&F$)MGs=kLp_0=of7sSL2r#7aJ*k9B#ar z5rKo8??_+F=WWp5>935vq7d^WJ0vJ($24O*>i-=1Oz|e9R zBBJgb$(aL6>W|Z|rbdu$Ww`3l$SvWnZgX+D{h?nU@wsDD6oZLMY{5%E*$i zGDCEVxCP)-DVe*mBcb+kenGk0m-4Oq@0375&=e`V{n@QMlpzZOvGa59pMs~=w`7B$ z!}0+pu+KiI(a_9nipz2b6ZaI4kR5W$w}0iZJ))Nc8sIuVQcl=W!67Bf8dMWn!bU2- zM~iqyU&c6^sbjKBvk}4%N~8f4b3Hupb(k+Z^Upp{+d)~gx)*-PLvC8nRc#_IyI{c; zeyvO`PHB?_;(4s6WH_`)9`-36_ zVYtnLDys+(+O5f+4sD2FVMP$T4wO&_!N>2{)HYe0U_%oBn&>WdPi>+_&c5p?9^5S(@I!1aus5zDyhw-3l=3D&O)8y2FCDRhjl{gk`AR2_RRrKD z5D{Y){^Sg?{+iwW?Offm49|Qg-!h#qF}^b;hD-}jXxApnGPe3X&9|ugWlmzZrz*s9 zBctvpFe}ShA)+;Q9Jtv}?_}3SjpQtJD#&q0Ic5t&Tp?UqGbDyib1Oukxvs>lSe&Z% zOG$J!i;}GVgL0WpRC6);+!m9CsvfxN$)N()iCbYvjsb@=yTp( zGGC}f*u8-u25qyjVb4o`1S-)q$>N`n!I)Pf<(wi|c00b41IbU7H3gDat3)7{ z@S}5S3dEZH%^#HQ<kLk?Vl!0S3q-+UOm3DUY+qRpFY0R2UjfW zWcHwX5QDaV<3a{)mhHXLoiJF)$HVmOe>cMp&8uim#L0Tv4z2lhaukuSh$)Zyy;y*J zxwr$LJX6f#aFYSdU%XJjQMueVhEr_7pH6ce7qFj)5rHvgxXqBN9W&>gTSP8@u^)0W zZd8wMW56Z*v6-Raha-nuL`z>=4ty%5&9{n;nw));KN9Ej5+=TQ2m(br49#+2 z8X3kejlGHD7eI=aYR5prtF;9;ZUx1_O`c%N2Fe1V9siq70Awv>{8(o9?HF&WaQoY4 zax`@BfzoF&9Z8N^m3d(5a8IlGBe9o~3xRlO7_t192{Y10!3NkaYq?(vo}ZcAXV!M7 zH^&B(7ijHr^iUey6q{cNRY*ALOUi0TlXC?pZ!qb&Tuc9yoMBz-GNI)SKqQU`j?4pi zqATr(QkEm4+-r{UZaf`S};3J*V0z66^yNzdxWXx!MZ8!3vZa3I~&E+b2Oszek zu!3p~_=bGo3-R5jzVQ&TwfcPMcU+sT2A(gkEIESxG1&HUjsxZ)o zR(;r7f*}r4WjM5J8!-qp`ru<kp%@|6t{q_#QNRiemj6?erJbq1Z53OtmMY2dqNk z;e-cYz~QYQvMR$yZ&>W33AC>I{_qSDZrakLRO*UF?nRga{Ub3vx9 zq_2F*( z?JtN@3WRo-yWiY(TStu8l{j{q6Rxw^CBnbHm7vf4~OrWbuVcfI$q zWcJ9SXU%u&HBXR_sqd_JCi`x^(zl5rJ3RpyQ~V?}P_9`2j75hJHq{RmfT@Xh$C51c z?}~n-^)Z;oZ}5auTh4n>we5Bd1RYOcU|+}`x2+IQ{~SOtIfUX`E1*j+mA(=k^c@AH z3-4oTzj`@3oMCOe6g>)1SiCzdEdY&a9d6hNf{(CeNIl2tA+>Mfg5kWLDe4ABuT~hsk#8P$~S~#&@8o@N~jLE%!UHRboXtV zKYi~0=|y+$CQ&1!?VLiqwrGMjfNU;QK`(od$Z7{6@v+{PzZ8X;oUmY62K~}BFkBwC z5@Cmo3H@3*2K_RVBb1({Vsf-1dI*P*X?k=XV%7^W`x47my%9?elDZ|%2t|9vH%RTn zgilhoD_qKUKB^Xfcq8_2gAla1?Hfe+YjquD_^fqHAL z9eo2*#8#yT%=Bs!t4Uq0%o)ART@n``i1x>Zn~S3d67>#^gNWF}za_u;L9HPi@P0#D z?}g_@zbJN%&ws&w9mHgpH_`NJDnAm(68jf$AnK^g>~KY+v`3^BJlX?~JR&|4PpX}T zOdqqshMu{wc&?vT5#fPuJT~^9o-i)0-{x`fj0bf=Xt@xyW1K@4gW}*1ZNHa#rF^o8 zt(r+_l$CDXV2iDtve)2|QMiyRb`X(ad{WD}=(GkGWL$5!H8B=_>j{M)#@0c^8!S>! zniUw80u7f*9>%S%6(0kQt>Kt~<3W+9h2x8YfHHGa4O@_4C-}im7!7F$B)6G9fJh{h zuBtq%3gCp!lQYmM1vQ$%Az3!@VQ+FIn!1uz)nK3ct^_sMR`s96IUPWBAfD_L=`-`Q z5q2oEwkN?B^fNt#-_*=m?SOsYM{u@doJByw*`$`2wH|a3dfv+cz`dRRm@e`rU1X0c zFPx6jb6lme=x<{pR%;VmQs_nLa zg0(lgfH>(fV=9~8C2|V?{w`_$&19DdaUf|rDL4&m5GT>A3tZa?4W^c7oMEtk;^eYl zWHAB7sppD~P5-8=l*X7-8eGnF(dVSAjJ%gXa|e?j|Z6DD4y9Bwf;+Pzw1=LqD|MVURvWFXguEe*3N$9h8;(_L|Wqc5}PVYqBOGe8opM-tI!ZMeCBSprbOH;NcMHE93lLnMlGChixxmGY36 z#Gty~zEWhSVNu$?+qHS7t2Ra0jQHMib8Y^pla0Oq!$hqOM-MSZ)3F_>o#~&$tp=eP zQvfhDy}-|y2vPCVQbo!Qx@%udjT}MAj{H$eNbi$?ob+^4fE*CUbYh)Pqnk-KhZp6t z#vr{Sz;>TFTDCkRM?-ml=>m9lU?C8YC^2Vgb?im) zvGjaK?1CpnhyY)FUN)G(>o|PjWCRV`=hr&UtfFCMoE#|8|^Yw`C3=-C+-WdjnmH6>tp`r~)?U)!8 zD)&YfXQ?X+EZEiB(S&`6ob)yXjDsbjdR63jnc2<)*qL_^(-(wt_A;gMr~gaoJE!(-S)c=^1-LL2`^Dy2Fa@GF5D0#Zvc1g<-V zxf?w}GattX&NCR5`RSQEdj%FIA4u+i6}+a-{v|p`+4lwPL+c(W9~FbHK&(#}3?B14 zzY^C!?+lmwK)#Vuu91%gQWTeo0==*KjlK)bxjQ{w{yF#};4CB?I^(u!!9B0}-s|g{ z%iAe&vqP)D_4+}-5s)KW6Hi7fG+t!u#1s@$AW;tt*&65^bWbpC${~F5F+tSPxY2L@ z*a40nbl`4a{-yGqBZ`hE)c%lA)#T|(e0%kT*t27(<^tV!N(6vfE4^@t({MwD5iyg6 zt)Xs70R(GLIjCBqN?`-iStJXP0g|wlVZ_+@xJ-;_pB21>LsAI>d$o0(yJ(+izDSQj zLm>x-6FhQypPqYekQe?y4GI>jeeX)4kBcDtt%c5ozh|K9Le0d=O=uXn8u2mAyp5-% zCUVUAGyULAE~K?Cg#3hLhE}~cY|qp8X9SL0h^_(5qbQ?NllbsRY9Ph>npenRm&jm$ zUgpv~-vMWGacY_`C)cyOs{NK%i89BH5|AjfYDG(ed8j1$?dJh+@632ZsI_ zeMbd%lNDR-M0xK>0KkV2g#P`A4=Ct~O2o)mLtyj1-gF>`mb2~_3YfnCwT1MjeXGvC(@{UP>V z$dKbAr!28qa&v$4pp(1g3Ww4x+K9a}&7-wNrLO?_to1>F$u~{|lYd+qL%-($2+37;>4_ z*!%-dECC-S`!Jd`Kh={R`{_wG;l4l+KQ*3FAQ4l3@401ij(w_VWA-0tspn27eDL;6+fF#P@}sK&gv{?nG!0>L(ORhmkcd zV53w0LnG-t)z4cWdX^I=>f<$_*X{IdgGD{X_R%{Mj$$TsYzPkMgwOw+Xld!0J^l*O zIDuywkE}3jhozVSipiECTEX)dFmnC^MkWgwc5>$grZDuxngV2q0+V~ddji%LTmd~| zw)Q|Ceb){BPP=O0@IkG4>HSqcE*W-%_~!E;fq@*rTOw{S|KKC@O2LiSP~D+DH%%-o zv~F6aT`4MhvH<@%sZcfKc%Sj>nVde*C>3cRCI$*W6}(U4;u`9`g&a)~OS)xf#0vhW z%wgOl4W)f=&OV@y2zLGuo_kCVkidN`!!$p3AXLrd!ly5HEoTn>Q5-$&6b(i5t)VA+ zo-7~(F`ya5Q)UBdjD5{zaIcgtB`&PPq6hQ%vDuu7saBf|B=bwjnd|`aZRj5QBQ9AE zg{r9+XH_WE_NnsmA$y@;R~c@gb~N7xi*NGncH^n49*HY zF)#GQ8G6QS7*LV>r0>m!hv4!6{SQ46nM*fHhniHema9T%{61WVo(lV5zfiWFR?dhF zy~o>yYft-@kQI|+$=5jDfI(Bsj;iLP0D+#gmR!w7sv?i;E@EestDd#pL%&f+W)G>g zgR}d5zrxyR=q$6=cbvJPk_SV3B6TS6uvTJxe(y8AzURPSsiuel<2N(asv~|jS>GFO z50E{WP>0CIEu>+LB94&HY*xjX$ui5tIy%{YP?P|q>9jMwz| zHw>CfeZ9;88T?T7upAH!DAX+RZqYkBb@sgx+T&R$U2}vvGyAL=v;3S-P3RO;Cu8&9 zFrWA8c_^@7(O$FmA!cv$C*4WN=8n#FVFbHPUvfN~-*NLIE@k`zISF+G6G<(~vpJJPd8WgB?}1KFBado|c*6dv775{g%uPn_)Yi9d;H=cAQni zW5(;uboGL-^)aTbo=^>^hhEFZ&xeCnZ^fo1c_f$Qkz5j{$9a+vF}tLOhV0P4j>Dwh z=oMDh2fY!x5F6Sw?-M=Sem(Qk8j&*^f7sWDw;U0--0f-_|B0saw3Y}sw<+Aa6gI2< z71?)jIkkW3X9b_NH5eQ3_LPew7NZxSnNS?xzG0j&^pyKx(;~hjP(k_)lnU5a4kKo% zc_tS34dWtQ1Vzb!rl|B4^Kz1jJKr1G$;&Pa?Wp0~_%uiQY=B}oz6|%x?3ZpW%hncx zwhj09k<8C_kcU<2Pt@7=3$Pn7;bIYrl4?wSPu}?sQ8Fib?1!hLMl4H`U)K1I}wf@%oy?6y* zBn-6N?D}hvDAlHf_g1{ERwYW3+OKs$s0Tf;q6Wt&6nc z9ucgzN8rk$ z$6={Z*A-c9ex@(8s!-q{55G+--~h4O>uOo*J0sP=SOv3=ZE^??qcW4b@8kZBD^&`4 zmZ!TwdM#HkIHMLlLOQTguu9QF7Q6=z(n@@9sM_VxF>rp3-q9R3a84DO8)BDVbNz3@ zw2AXAc0$Mh7F#Ze#N0-!ooG9I0`6_o+|{mkt>5P98IitJ+-@zv?N;{1KA*f`J7*!` zc1vz%-4LrS3Uz*yPMhv~Ya1bST>(7LpY^{L`2WrS)+>50Px{{q(sP#o9RFKui{!wj z5PyI(8G*m$j#82oX#~4Gq|b35*j#U?Z<4mxr{YDNh~e(9sO>%7M{~I6b;v&Gbvh_S z-{^pU(mke`=_{B8j$fH;uaQ`eQ>}borzT0aWAu%}C*nAM6Yr8e$qT#lDMN$V0NMrP zTvxAsNS9XzxOq{hz9G{zvEd5)Dx^e`WB14?w)M)yQ{(m8kM=-SAiVyOia;0!15B>S zhK0(MX>Om94M~8)i+r$*1v6xN3gOmHp0`ngQZo71kMYO^j%-+B_v6a5l24WQo6LsYP>R-W^jbI!g?@?4R4mK58yJ6xwwv*L zL~GB{ZM?|GXYC@@RgFdJ#m#BswGrkSEuJ#129mQh z+=#jMk@Ux{;E>TXUiu39q&*dWOnRar98K}6?8XvYi`F@o+aIg-#)o_2fnZ7>3x03_(XcAZ=BDqYt@Y<7=>APNjl7225@a=YW$7t z`Cn+yGJu}3KjF}>OoK`!L-1q9mSWtRSbOp?Qc*eq;Hkb}8NC4~=etu>Lqq~q`=GT9 zR_c-F+3d164PWwj5`C(`S53)AM`$Co6?P~uXd+WzW z>oHGrH5{_iG+!3@hgt5;MXF6Ez5KpdeutIb3gq_;AqN*t(F_g$%u!b;4&NL0VX$G` z#=L?IN1s!z-@%=4^j$VVT&#hnFwKXQ+FnPdD*hM&j#q5QN(qw;h(#9jr1q!IP)wyiLdt`&<1L>SFL|kGA2>r^s}OE3 zy!CRcB5ZBsJS5-R>==DjPc!-=wmR+`_yP)}*h_e-xWcnD&$`ZA*;SFjvF=;vUPh!; z=$(dB#FL!W@+Zv1u2tUByygX=eUKZdG3ra0Q8;Uk7xX<2RL#8{7x;;Kk@%w|cCs`Z zv~didxhUQ7n45PS#>0U3=ixLr_5$v5^Wbv573-ph1f_lLfhh$9$$nk*z%4!rXP#ys zrBkRM{&nztJE0BPv|VW+*54GW9BZ^cD?L2MhGYdVkJSc~m#~cs8{H7Lf^+N-@|Jhg zA=QNcJ2_t0n8oM?H2G_O^=9U3yYgT1J$uV(aP)}X&$B*W)cT>R@j*>?W*OaSJ70gKUDpyaYq5i1g~Mv(=ZI4h_qwj3J`Yz{qTo3=+swVM#cNaGKUoZ6W#Z`_%Y>JCHEaZr}NOTRKWT88a z93UvXw@BJMU>p#jT6yW1$zBE(g9z&c19y8Jr+F?o+j$18WDO4YdNXa))^0Db9 zZ}w+CWq^t>f>@{ACw( zcD%HT5jz2mS#9)i9ELjg)EuqO^?b@3RyC^}u&@?C1uw?vif-XJlpo7f=RWx{@XpJO z=prQ0o;=YnMxy81{8Dl1%Y{*Kp-dn) z!GN!jfp3sL=UN@jT=IXpdmlKduKMnuWhP`3$IOt7I+`&VWz^MKbq!R-f9MXjB#=OCSaanvg^dRjU^_ zwj@yl`M1yebI!dpclHl|V%z8U`tf>Q_RhWMoukeg&)0fj)e~gONR>$S%mYVgH&UK=t4csYp!ZzF$8oInSy7hnS ziC}+1Rq;-JPB8()wA6%IEb3NFN6z2%*5M88wnJmi8XdqW6;#$QRT zUHr)%)I6-e+L;?MfzXO^?thm8pDVMDlRBSht_@l-1e&DT6;#v3oAPcpa)c`H zM52*fZw?Y|7U9h)()GF{FXm(Ca3_80c8{Vn3LyAL)ZGT&yeqtk9una<-Pz6Qtx}K8 zX|$XdyMpr#E7v`%&06F!QdHl<@Fp7$IGwfKxoN;#Evx~B9#}E>_Gzfi<+jXr^@Ks)mu5(7Oa(+0D`KkW@ELroHNp?TC?>=+K%<-S`lf*i1;$^nZ!Zvr`rmII0* zHjU+g;+P@{ z@NdR)KqDhO4%p&xz!VgSeDU}n3@-2W?lMuw82$%)gh|#48UEK|`CrRK{Ez)o0MFxp zEgt`Cp_`Wfy#O5Vsl;D!#{5r0Fv$OU&Y1r#caJ_%qg+JVe-rlIHqTdfjwps3XNbe3?94sF*&!Kejz6Y8A=%qLFzcyogyzef4jp2PC&;YBvFFO(M zTdhXKSN1WxO`!)eoEYMBzR19-Ip1yg*7?@RkLSVpkPL?TAsv`*h87)o!^GTg`6S%$ z723JQuqwSaxT)pU>{ZYNYUqb@Xyy^w`~U?#HmZ-m_{O&h|@dC_A z`JME=-m}s7B=Lg$uJ?@j-AebkB7&>>-dXXxw&$4^v^SiHTLY^nT`;os;mpl;w9F$9{sWuIG1k7H)5yde=0@!tMI+;CIae za=nFn_WZ7sO6vGsbF}W@za+e~0v7z$8sjCjkJK-Dv)1={x zT{L5twX)lzgx)VZuY1)_mEmbo>*^U89ulax|syrI&U&gb_ zyyIqXuW#In*%790jN7+R%juZiMV*!KrC7J_G}{4;zQ%@+L}aK2jj(#F_Cw*y4W3n7 z^tfEGFaWKyYCU_6DTv9g4eet*G3P<1V_Qs`9nz6^I`6DyRm`9vnlvi);a?AiKke*Z z)%lzrW|%eXS&l2)ug9KVXHJGalsV`$?IHu-Wafqz-{&LshY?5=( zWZlLIwJXGiIC&5|>0!6CIKqOPAl{xJl$-oB{2&4K3I3!Vc{mg7isny~W6nW#iXBdO z1c%{DhTH2D!=VTHk#`c#&2mR_-@=PxW`BmKp?&KnDL~ zwEPCvfW>h-z?q)(8h4W>OoqgMh_;i>TJWz73SA|C^Tn=L%VaVpb)O5Or0(6Pk%|5iFQzen;xPAbG!Rq28u`UjkQo$ z%KeTCkc~*|40}1Fu&Xjle5}=Z8upNRib~nd|E$+1Ab*tGcqRN2RO$Hog)H!hTfj{^ zeQshl_E)kEF!~+_=P{EvX~fc;cHt?r8*K5EDO*6zQ}#m9UZ?wQlTqz-Y=k~`!5L}< zbL@APH>copvFNt{E!NP5B--!pvqS84;+q(0(J+waTvvK!bYQJYHRM9ktt)j0Rch&SVhF4_uKyCdVB|4TRlo^sx@CyzRSKfE7^rAhg$gkIGab%h8BHR-9eX zy;y1UV>mkxd!~Lfv(0K3+W7W4ql>OMw=X__E-&j%{a*l6mh9ylOVs8^zRWJFOYqm5 zt5$Bu&eh`DTrD~ETxI#%pDWfYPcvN+lW*+|rmI!cb!?8{ygM^IbfVFC*^V4DUX!W0 zkh8lK3qHS%`4mLiy)s|xbqulFy@1vL;2M@wh184~H#{en0?Ma7P`*Z>1d3M?btWi2 zZJ?-9#^=LM+W-{zQ$|DEjydR*>^BlyLWy)xw z+>BOyUS_a8wqrv09l$ZHWcG1q@72x&?%to7*cGs)RX!0|zwZ+k>jz?0fw*Fj7;CtT zbqeEq4q3ObO?)xlEga(1QHGFqp4K*R$qKPIw71sWk?6Jsnv9P08fxso5#rvaBizN{ zBu^wm2gBPd^PkgecZ=SY%sbNIGljd1d)WAD`C*RVU6YX+3s=*&CFfA43*Q_$^hc(K z4*5)O4}-yV48@7-i={EU$fSrf3_Oz2*~kVan>erC0EL#*1bS6)@G?(KNuu(hXSr1> zq}5a2d65V`QPHl2w(McBN)Ll3!beK_yjsp3u1bll$LXe}Gv@T|rK)FL4dP1;= zBkn%6i@H<3AZ#I+9v>Y`X(6$rG(RGh*^+?GWFHdUb2g+zWK{yLi2xo+KQMhcQPd?Q zSc@kCC9>`%(o$#9{ggMY$iNP&<4@Wbg}xY!fg|OAKnOB$gdPJexnBjifFq9vgHA-? zBlF8VBLg?hrqVS=2Ch~VDJy%BOB0A-cq!CgkPMWRTn!n%m#^G9Gt( zthxz4{cT%-{;iSxgR?N)RE@uSJax6^^6cc_ntJ)S<_zWEPYwE>MvbPAtLx?8o3#=N z+9Cf|N4NbYS2{yoJ28M7z<3P%2|29V361An7ZM*e+XcUVZLkbkWK`Dgklv@<}3 zZ}q*@2PwoF+V8&CmM~BSoPsJD4s(b3B<6{=jxh{-tl0D3k73wU6EmkAOAGhqo|zcd zA*mhZWIBJk;nrYJ{BqXan1=ON8}VmW^{z$n2(0QERV6T0TGaEWDv%FkoVs$M<=_0@ zMh)I+3v?oF3|42!KepFLKhI}fM zYt8+bU@RrCZg~M2>X!7T3$1&9W}jVLu;Y^?tqM=!bdwRDCo>xno-DP)GxO7Z>G?u6 zcdn$T(vUE5O;qU_1g*v(AnhpouFZsxF$Q|vLl60^urx6%{F*HQ(P}`Pp(g>Bl*k3) zm`o?6TNEPh~E|icQlyjz+J?&;Bry8 z3-iNVY+hDuP#^nFwZAASbu^`DA=q zyxd*Pbb)A-$>Nfc#V}~e;-1sV;?g)-T(d{Jfu>|}cfCC-S=__nB}Nh>g$e$WlLiDF zItS!aT96)|aF|iZiiCOZD=& zbY}9HeFXI93=Et#_3~J|aOk7t@tWwiUx{+1xbJsA%K!n(N^6f=dAx?{>5UHjy-FE* ztYgplTJqQ!KpEd0)m*d+x`J#?BLB{07#H0e+MYlnAGRe7TsImE3TspgT&Z!^=o^@8 ztkIj%&?mA-&pK}II{ z4;0BKB?j=jP?-_Q89{hLkvv^*>O`{QfzL)BM}-7N9-qVA7=fA+{iZQ z_!i?)27Mr;)hnv>5Td&WpU?9K)w^4Q9B^1nqqS50L(_3BOK zo-wBKa`)>8g)67P#vQi6*@;C>9S`8NmH{Hg3O&t3e{0|voQZ!Vuw zJpWvTd=Zngdett?A4`;y(8S#0wm_3XhC|&*Xk{w7JQm$*>}95vRiVrwd5H0KLF97f z7`e=pcUwZo{BoC>PF5kyve8(3`OUV(nMh~f!Rgt{lH$ez>iLo_VQS< zT(g&>18+A%VVunzn6tAL%@6$GY@|cgULGf!KdEUOCz@~6({ZBtg%jAzzG!}IBGLQ> zI>}_7ooL42kT$d7xug54_A>HVD=CC~QR#%@*>hl6n_2d9blX)1^#A$ddFef8GXc*- zJhQHL3X7SwHh|C~vAn8ts<&uc3@q9%F^jgWs-nndhK#5A(<6;$e+N&P+@Y$?EW93T zGf$&t_V)T_^94c(Bc{XL)r;xu7_%9+Sht3@-2LqS)3C)4*#d@kwH(MYE;2}q-1TO2 zvo)Jb0khdgH1FMK1nfq|g`bt6mf0+qgcUlWhkT&QL1b7MZtHCr(a1;7V=-{2q_j@g zmEDX5kF;xvZk{{Vc4oa-PVBU?o{jB{ZnUVQA=b)Xk1O8V5c^JBE&t3f$S1iPj+b%{ zDYsO_ncd-Rmmr6+M9AT3@4DH)cDF>~Fg%rcn4-OGLk^i}#C~RL*AsVbBu$p(m@o^! zdHPUX<~&F5^Uf{WCvv#goa7sKiaJPv5995ZkU>P)EZ^whU z&~fcjSYF%?rx+oH1UW5sGeKmA;(3=Ud1C^rA5|%f+)BUDJ zfNbW(%)61mxd)T4b>F@mAd+IhzvGuD# zUe#{*7we`?Vf=9n*i|KNX`8yV9-kkXW;`(k%O`;U2u}yoczauMi*~dGT;mM-P|WbPlF9TB(dtk`;^?w4djrKrpf1n&snpV%T{YI+ko_ROBZ1|*w`RHak#>F3Lu_k>?sq%yhoV(f6-$>0x z6K;v-t9;}-FrK$^4|at1UCzdf3-v^Ea8h3}k_hiw8EqTOEyMh6)$$!p-tI*prFoy^ zbhlw6ogVkPcscz}`{75gq)6u?C?Po~r(g>OQdnW;74Q3zhDn3zS`<>k?zD-y>-Ko! zlK7(~k;BspngACuRCiQ@-vK)|#y=l-0Rc&K%}Q$A za|cI1Ho!Yso_kX8Ab;y9{&;O2wc!K%SWkUV?y>clvSb9z?4efW<_4DXC%?La?y`_1 zqFP^{@Vo(#Z0#@A)5@%)nLU*c9_7G+C)Z7vyxBgD^9JVXyn!bHX3-M|RR)WYw~o#MkMebRh#GTFK9^Hszd2AT^B7w+&`; zDD!}Vwj|NvwFxh1>o>a**8T!V4-ttzRR9S<+bUpoGJ+Emj6fShpMAeKfGrxy!I5lW z01pNR@B@2q2B6+*|5<9)ON{LxttBu98*kPV+6zqS=26XXWy7=1oJj8R_0tRuOaWs^ zXs7_NIsQf_a16h%*~qkO9M;@0&3R1tVlZXk*U0n=abK5s4YRhF*)vbZFZ?S) zH?xqnl^L5uPeHFjBE$)iU;Co$WNL2&U6B%`^lU$*-rz;g`1zD8SDiqJmA9V@T3#Es zn{c5ph7-3IvB+(=q)aP}qu}`uwfe06uvf7kHqu)sT+DvhkG{_X_(edzZZGU30dOA< zfO|Nw7gl(xg{DqSHDDntmly(c3=Vpb0e7#)%Z7~y`PG)`NvGzpfS(m(SENCaT%c%5 zeBaB5or96GiPw^hFBS0HN=0I~VFvb4eDXnpw8)mUb#HXbH^Di;)LVI1166fekL?%q zP^%_H5Q*#_q5_1DyyM;FJ?C&Nb1B_hr(E9a{_zlVVE2E&jiu?As!|~{^~AIT{8HY_ z7k-=<`O4fdPK8djAvP>b(ki~xB?f7L@L^Wl8u=w}e_H$%9(rz-zeZzhzF*9G_Hl7q z1*=q9Y}sS6wZmNM);qP{_8vx+CP8G8S~Ek`TS;o3dre>9vgrz;FpJsRKf(D402ux% zAuJgx*EOk3a{Jar+27evxry^!*mb|p@Yl}M@K=y{rN?8j3%yN$r{S=ol+csME)YWn zD?pU4=;ptW1f80j#%Utl33)0vXy#b15N@nyTnRII9(tf%^08!D4>MsVQfbi^R~Cld z_22VNgq3z>O{?K{7Fi9y*Ij1cBU)EdZCYy@1XAao1|;lm(9{vYbiXH)U%q|r==>`} zeJ^4GwsWCffc0PY{hS`A)DHvpA)!DEk9znkZ0&SDj0{!0-Wm{N7g#UE$Xj99%OKP1 z=bM#qixqzvkh(T-uZ9wve3VG}Q#uYM-c5_?+(Dtl)Xc6bN@$GD61)Z_t^y?{IN}FT z7?CT=OS1$D!h#Zq*1eE~4>ytU0fabY5F&pXgs2HzZB6r*bk77KL`%=n)dCt{K39^+ zy%h`*vwAPgDpkj<=%qBo4kK=-jjoyM9$x7&u6L|5H%8vdI7M`g6g}Q0jrgtrAGhd>&R&T)Y1Ou+-v;Sf2^B>Bd-rM_~Sr>2Llb> zwQ6Zi$R@=&Jn?GGtC91Jenf|o0Hvtc+-FH@%T#6LCWkAcjLyMk%Iv!`^iY|6JcPxP zWDQQ&Vv*P8g>yn8t9BS7d?+ivC4@C0J5sIJ;294(A4NfLzSE~5FHC0)1-;0=hl189 z5E}%OSIARX4D!#BBHh9~rq{o~3ROEEB&*#bT$QY6fE+>#UuqS{z+YJ$?qA_e{Q1oXWS$>lJAI-}S6R*93ptR2=G zx+KB1jVyMfdtk7mb?zE`fic!s?6`bsL+t0*G{j!S-&b(Gp6hS9uH!0meVpraTo1p! zA@&ijZ*uMCI>5E$9SyPbxZcQ>}n~>{D4?>B^jE_ye+MAd{KDU$Fy)GrH}Q6lD-SE9&&0(goqs>;>-jUV}>! zclvv|IWf{-!=_QM$e;Q}{#`dGMwZkl+%MAR7uj!%csMBq)i3f2zsTR&A}?H(zrgt3 zK%c|^0Y-UgQtUU==-f2-H}5f>OOutBo4uU2a-L9eFnRmP`P{_I`CF#+oew4wcXbKj zqRNU=x)6kn&E<8X{2YPpCqZdF(b67&1Wv8d@H#qhn0H=q#)=*Hycc}pdJoqC*O$2h z`wP0p?JxMjiws;pUpD&-Z2l2k76e$D#3Sqq@O)22CYyO_aW&g?n- zb6ibCL7I6(1BQbj5pXccq)xmRH30994itb66LKnTP`(gtEFkJ}CSN6qhbK=wcj#6p zNK?XH7LO0ADLxNjY00EdprH>9!;eC+=FZlxc=NhK{dT7D~TpYIhk z6x72E#vuKc4RH+%M^mHd7s8W+Lw2e3L2C&lBe7r}a}L zf>cH}!&j-bjVDcZgKC!({tR16q;G)ptdD3}&6X0UY8wpS!Oy0_@L%91kxy-RhF(=Z ztj!G(I$3lI4Y_lDe~GtWE4t+fL!rq?W&SyeKq&7zXQ`X~7rMgipaxTAoF%nG2ml(4 zSLPnAWY3pJ%}rDm5CHdHm$1neOYr%gf(KPSbpPg}(^fpe!b zI&hOlNeFb`hn(5r+?;UV2Wf#mG*;#}y051R>St3>m`&*$}7P~Mv>q;Pjrjc zId-Uk;%PgaX9$9H*hha4TbghRwSG>#OP7S%_nX37Ww)+LAQxGneCg(oPqcZQg!SE;8YXw_! zr)lowYLyF{2PSPpS*)cpf7EpuK2J$%L-sa=5S1$^E|htIj80Q6n;G^M)Z-wOB{)UK zx_5rve(MEI8jlfs4zyv4xz)_NgQ{N3RZpvTb;Gbcb#IS1)J1kEO?H4?!UeG&5)CbT zHn8dwHTx9q`9Ktg_~cwp$QhH#CdgjkAyxKbr^BBdro^9?fd+g=9J#Z5P6pwu zO*RS^mLSWr)Pr=0ZXVH6j}R5-w7=u8J!bqqdHH=#4w{TTa=*oEVUy!zYq~01yRB?( z9V1)wV`OVe-X*Lo*gq#)t4pcZ;*hDy)>NHrO^ubUY;*fhl&#Iy63K?KI%xRs!7XDvYkxF`u~aq&zfX#3y$6144% zC1~M!OHl2s+Gc`%r31m@+ zo81qqa(THVJ)3IOfQ+;Zbo({lFsFONw9-?7&hg2m=cm5>pDR5zC3Vs>HePxXDDj+? zo(X_d&Hv^}&*o$ART8*aULMSV9a@u>J^w$Em4rD2?9exjk(E8ZtYp2mHsN-*Kfi?8 zKH$Epi$67SIlye1pH^J1*Uz!yvV$j{xUAZrLJ})3i^4HaTy~sFT&i=Eh)d7@>FFl{m}m!H(EcpC=YG+bp2h!W>De)<^qjfKL!58fn@OeT`F_Dqa5JIw zbQzu}J+)zGjP%^6x6ey@7XI3N=}FJ!#`YW|J>RFwPbED&7J9=xY;V$5dTOQh6w-6) z7yh3}&;O`N&(1NnXY;YwD6n7x=~?sQdX{F}7)!G!U}=gEd6s4ZM*jy|nynLhaXae0 zxTi_8l^t(sc3J7!ffu(mT9&10b{F7s$Yxk1*P6q(3a}P_bn_$6m?G8vf4Mq|y3C#5 zVGtni-e+%=N~CSo1IDqBe?}RPGFrEm14HqK`A-9vH2O<|n2FFyo_F&+O$3t4ST}Cu zRuEd2dO`Z2oVSt65;<>sW||02S(~0;g;&0{Ig$9h_BKO0p8GanZFW@Mw?)gKivM-u zv%`wdcmI_yK0D4zd}>t~5Cz4j2_`n;6AvdYTq8b>Mb_wEPcwioC_Za`Mw|VsYHgYX zG}t}$9^4+}qqArJJOHjRlzM~g;IX$_@tI~5tQDUf*4q4+dhxk7JbIb?`l~$b_=dfy zd2nTCwOH|4@WtmXo}{xL+#B@EdT`eUEY9u!vo@sx@j2-jKV~Z})QQi6#AiuwBtFMk zod=B7*%7ch<7%}ARf*1;javs*V|8}a3rc6=WTN*k-(Z zl||1DMg~@eFY*=`4Ob$LFgbvWmX&A&C74!CFDx+7@%#>Jhs6DUf6m@`KHJmC%}YM_hsaGPA>gw$7H3%g zTJ{KLa1~>47D7kpv6Ay_zR1SsDQd54jI7KC{Iqd>>G^5jwUIS;)|h|$zJ^$;uezSj zc_Et~-2x0bWU7(FS<1I_?;qiiO_?Rs#(!i9bxsGdsygxdM!~MvDSNA@ywU3Ea;NOA zmTx4;Sc`sflCnu=I9gBr7C1G9Qx)fH9i+%14us*c-%)k}%Y%xG|F9NL&1r*LJ1io6 zh-^p7Br5Yx@L;u0q|&nNO5GIXQD}3@U!+#2TbP@6y1V$(;&g}k(@CZ`as+g8+wCOy zzYDbL%#_A9V-h=k|M;iobnViTO~>!n{7y4h(SZSG%o^Vpiv=6wJGwQ>Jq(WMVB@cDq9umj zA{RX))-o_Vo)D5Lrm9YsMYsIessPQJ`Fzy?-^0`D8ZalWm^EN;ogD-GZ|z4L1ZXF0 z5?h(&{0-7JSOkkdJ3JII|fD5cy>)lrDMe3v#5y-Tj|eOMSPJdkXGSquC{+ zTJz~}e_4Q1$pYrSZ`QPcOG`Ufip~kbD!#7*9$8;W83?3Tkl|~QGUR)E=nyxB0sv|r z41ZU|%7MTGw^k7%A3%r}-NO=qxA3BJ<$3N!e{NtMj0|Y@yfOwQP!y|y6vKS(=c^Zu z*tPQ}rNOu45Tgfu^wlv{nHuI#5x^O|FWv?q(T1 z_`^br%Hl@8i}_fh&j0>XK}2a1qRa+Mge<}olKADL1Jh}A2Vb_<^|w|1{k@v-`rB>$ zOYDrd(WYv9A+H8f2_gx80k^sLA8c;~DekaO9M|sp!$xapfgExo;sv!DmKZ|z68R*O( z!f^ZFYrN=etO?}iRMNG;qFs~61y7Oh@g?*mVg2!)471=~_&I9y@C@S)R@=A(*5cs;S~rAe6xC>+-iYhC2Q}e&m5Tl`3NU zv5EK+s<$!tV(uWB@SdWPQfOnklaz>0`8n@eo~90CP`+As3Y8s#2Nx^L6uOd9FnV|A zV#O+a?Gxrb>Fy*KO5ialu)$yixt!TjB5fYANRxqR1Dh4GcZZ#=v)W&(0S8hu-E7-m z&Il)3$QjCca4+V~O)pBu261aaT~d3sH-!Ta67_d1F9o+=dJh*4ZO8%wWWNTIU*1>x5bHriV9$ ziB-;f5OQ@YXG>M(lxWINqHp$G0c;Pr|E538j;C+FnAx3J-)vSvs&oIzej%0~8Qfx& zPWO?I8)Z}UD`m42bn51w#0Q?TsV5tF(psl%W^2kOn;$8%+$x*h)X^(tQ`SPds%)1OZ32K zooUZ=<%f2?V}j7GmKwiRV)d5O^IKo>Y;wQ+QJ>K+KP$zvF{pUzltQa`z5?+1isy^C z*YG{X^B-vmAhw=~;&~YSWqpFdWF;TdRo(Mjyr{}Zb68tVH9`0M9It_B%&|CV)z1#2 zekyUccBd6it9~vQXLN5;^*O#LiHH@|a?`q^vL&*nPy^P`r7plw)Xs>5iYYdlI>jzU%F{|lpmesW?B zw9D=NBSXg}cZ3@w&)tzGtl$B>}jDGTKVwmBmAO@OKGWLlkkOz`nKX_n`zTG@ePKeF$naCTJ{&gJVqpnh;! z{G4K2uPK~jkjo(!G28;GW>-+xi*C7DmGU%*tpR=0l!lgkO!f86led^b`j&z8&8~^3 z#ps(|r_(ok0i^WJW>4SLZ%^NBv-)P5X%q8P!86l01N=`xVrRhr#^{?(?iaTCY*659 zJFULi_MfD0zQ_`|w)%HYsBhkVnMazPGtJG)$@I51; zwt0R{PR_~=Coa~{7T>4&NVI$b+ggn~(`cDixy;<@OQN<6Tj{8#! z^P_JB%m>`Q7XH-q&HI_(iS^ApRo-)i6zoS@cQlrY`&ar5=Mjy`bqS{0gb)SpI#4?K zBO9Tq62HI+-wu3~I<2)5nZ^ql>qfbhPO8IUv+VUtqD83N(K&#c>?$R`mnW0r^0Abt z6+ggW_=+Thc5Tzs)tCrhJUTX}L6|sBL|fghCf0`ts1!1 zFy*X-Xjy zO-Rw73UHoR^PSvl=$>+UHO&A81vprbCT4|kzL>Q)BMGZ6o#>XYfW1b4;F;uM%+oK; z^k~Pn=FBXSQi-R+#XS{n|FQSm0&;NXt%liFb#TVeFbO^SPPNbfq&u(Af2(^KXyt~+ z%rF~rLPL((Ug>9AZFC*dGFTgeDLxm~t!Q$&nF+2G8_9jX%9b#5j55n$Gw@F?xmTqz zB&2ujM+vq1b8OuB{?V$fc6_nw_`0g&`xpfRD(V_2EP)iL_mHkM9#T})CP^@1^R=;z zoRGbPA^vYR8%F&Q|Bu>b2#+w0pR}#2rHbUFrFQk-YP8fH6Kkn?_q!R7DYrL|^^>+5 zKj~kpfX5zQK^Z#UVaQagIG&=)S;vS#tEeWKZ*m{`x@xo4RZGG$PggZ3w^Vi2l(atg zCdP~6W_4AlOZWyJjoD-5p-Xg2!7lJm;CFnr-gth;iSTTi{Sq9LV;O(}C^=-Z0#PsyZVKnbT%5c$@e2X`;dI491=k*sq)ZyCTntx?S}iSX+q;}g7J(&IUQFl z4LKg#yTm>55%YcmgrnBx*+Hz+CRRT6RdVYRHY#~eZ@i&)S(HOVC3;0C<>F#B>lJdn za|#9;FO@dolM)g}%ij68Mc8C2vkRIzkQ+9+5pY_)lg`m%GXt>TF(mV1^_}mR!4og9 zc3SJ{JAl<`p5?nJl9`)v1j^KcCP^sQsEE$wuUqn!gI*N7*%cimX!M#2wq z_0Ea$qm%|gJAI{j{=(WuFrVN293B*9FRlS*eiI!9upBx0lZMqVfY6M(lDqvWy z560`y*Phy6s}O@T@Yh}>GlZJ>)9kL;=(BjuUs~ZWbN#GD7iOjnk-BJZ6OV@NaWl$9 zbM~Ivl>tv}LY~@>NWUWV>dsFa9d(%;`Mq7D6 zKNAG2abngF<+;60VSIRQ*M+TGTn!l*=f5p_>a?d~?_%pb@Is|78A=(eNGFUU%_i$$ ztiVZtrC7ccC##{4+gO2KqeU027G0`o(X9@r-=IVXROs$-=m{RJ$vnc)q))dwk7RyI zh4LDvG7q6mm!wVm0ReGF+8Zsu4He>!6fm{wvvuKsB+B>OZNmg?h=7%5rfB9CDdSYV z8m(G-DfXG1M;F%sKl;J&68F<-fPTPDy~@D8+c~jnw}N46rJN%^UV?mwM{I_#ck3%p zcK(~aR~v^{;|8XcjJQu#v0jOfmY#Mvjf^q@2+i&yo@}sT1Y%UydE06u2s|Hd2ZX^Q zrIN~l=T#qW8?ajg?6RH@S4-#e;dU4wZjTsss6lCPj@PiW zHgceWUhXB#JO%qPnh{iy zw7!BZXH%T1N}wA=5a-M59ZpNFn!G$HK%-j=dMbr-55X9b`Ba&lmy>2w_jTW%V=qxb zY1qEjs7Qh}M$vA9&OJr@d*G-w4*pqpUf;j0d-x`bc4bZ@j91B%dunQS+Q6*pswaS@ z&sVWQ=tyY4240C@;Xd70n{PaZR@*kqZge58&P&@~ZM5w++61fXhr3wHwvD!oVQba- zxLh{`pdUqg&o*JD#jlw*})~qi(N`Zaz=yHmt=DNGKSOaA}N3*qHZikgic3 z*BD*9&7(Ulv3H%?Bb;}yP8sg8+I^54!#a#b-ct1lzexo=e(}$?u5MYk*$WLG0n1F-FmQEzXq#IJaK+vfg(| z=_Yth3)#yV2!EQ~t2G#6U&-SPTiI`M;brV~wc!YZZW$8rb=!@8j0&LA+NTRvs$s8fNxjV~6Z zJIAB+$e)OI++Ax;Qz1D?oC`>W2H<$5582>v{2LJ@rOOZe)T=b>w;iR z&r6;gS--&=slv@P1^w;+LWnIX11*pW^#qLT7C+>{m|4^_|q- zL>VP@Zs2%bzcQO&l7yxU**iO7e#s3czogh%6TPRd&|dCW=Z>#S(wo&@d=2@XuOz?o zESuk1VWcdZH>{61i^7{Ach9<>XLCHCD@Vz^rWJ#1?w;o*>OJ-7fbp?M-Vn35DcgTHAt@ z)TyQaMzF72+ktSZ*{wi-2A%uKoNl__A`B!~UF z)RO^~r>Q*@Z8|d&__oG%8WJ#}7x0DCkifeCG7@;HB>|J){Q2TP&_a1u5~)Su%Gzh^ z$i+CLYUDDlJTKfx6v`8WAT9<+belQ$TmDh>z5sTX8mEnx8mGE_7kLQ!jBZMZOSqsZ zM*ya=aM)fnx^C*|y64<0{jvvjBcpFGGbZ2NhVo95NPWzCf|)d&{Lje3n6KmH)Z08- znog_Jr@EsTnpRWpfNFvTs#O#5xlL%HT6oenvdH7_;`QJ4?#1i>Pi-V4e?w2q=*Z{F z0FtZ1=X-mh+LTXyz*MFHU6bW?YiC`rM%RT#*NwU#@cZ+7-JEHbSAS;}T~(yShNALl zg-G;+ysRa}k}2WI0`1`tjalQw{qhRP3>^)n4H#||aZ}h30suh%bgI)N^xoP#rqfC= z`0eQ)3}@5lGfa(Y&&&d{Mm0-1Ph?6#tQgFCYyQ{Sy1U$8+M8D1FiO~Mr1HUML98Yv zR1cA24QAyfRQLI`v#iF@cMZ?8Y4|-14L!JGaIL}78io$s4f`j_C8@Obm{cGJZ#Uoh zqydh2L!NC}QjZSU)ahIAi?%;C*yyLv^3$e6!lY_E`~sN5wQ;Me>@v;6k z%pgU}yPx6dax}&kKl|*4dJvnO>D@68#E)=u);ZIa-ZwyUHgkH*Xn$C~xaFgNgg;bq z3xJh=Y;;GWrZLV_w5>{1Py_pmHh~HX4vkY*T1peyfzkZCLI+7-tH=1l`P-~54;%Sm zqlS24OIhNVlDLLS$auv6MXKo_4|_&Z2f;lHf!0iGt4$X6bX^wq&q*R8?<#Y(Gr45W z7b)c$^au-BFL6QHZ0t=Y8++PjWAE{^v2UnbzQ5P~`g@q#%SJ~K0YJ>iny#93G=H6bdP@!F0*bz&&YFc4LQcQ?jo)!wlTm2HuvZi=}peK=^*x zDe`O0g~_yTJU=)9=duF&L!R=!2?rn@$X6CN3N3nBZttI z*?f<4rJeM}7tT>(d%AVvjks0sYsz-@D7j!t`$pIwvhCthCz0@&Q^ zC5D<_-(mJ;*xc)yeE-CgvANf`_%olHIDVs+kAGb9^^J8?KWXyyjaB71n0#IN_{XGQ zKcmSP3ug9@T`X5Ba}L$AR`eYb8`xCf|HPdUjhvWZw;8Vs6IOpS!$e{XzQE%!v52|x zlu^i~iTQ(D5bUHGlvaunWXw5fr=ZpY)L^|4KhT}gx}#f%xHn%*oil02d-y(Y@TJYZuLyWjy8-di3(hbkXw%m~R?QYvsJ)CP|sm{?I7 zS(&?^z7~Bc`!jk4d`)tH(4SxP7V0ZgMtgpIJp1vnZ)z~WQ1oFqOkkbF4gsllWzYULyghQLDsA~b&=4)}qxC9C=^`=&T;v`;*R+>% z-(l-a(u%$WZ#$2Dl`lQL7#(@k`{XwNlh=&@WaLJ#JbJWWevM!LNqZA)Vq`&We17?Y zUw(Lk@-MF?Bj{x0NjXK8bzei(ISX5Fs~={6XtaOS{mnFQlqFSprW*KCFSh}(kOsc7 zhz9QO$7CP6b8kkjcJv!gG16u&IGt!fXDetKw>$I@9JEd97kbaGI<3cK3^C^`DDX*N zN)rh%IwT%UA;{Lm5q|WJQ*(rWw(rFeDkPyrl+nF5;3R#&t+H50iZpX%k?;hBOs_xJ zp0Th4oPK`iD^xYyZ;XMv&R6I^#{>Jb+?=5iG0iitIz1x-uTu?0bkul zHl3@5E6-Kr`sN)Cu@cuOx&Dgl@43FUt0DH}5cTr+9bDVF(z_dCKjrTf{zkYGTz_#_ zLu@HmAJ-ruK1Xu06g`p+RLtstX z1WP-`4p1lJ6ubD7a7>)Ul_ZNOhOb)ctVw1b1kDn>N`v&NWzOx&Jdt}MT7Hhd)@YKm zCuR>_7*nA@=PR7+7x|biGQs%@ zznJRP@@KY4U_HS0xGL_SuaF=O6NV2c6n7#!oINuL>ln;_axMgx;$eC) zqAdGO!)?2Co|#6zdB&(gv1ShT=uVnLJ$5uRzT23X-CV!qI*;Fi_oGD?8=RBF?NTbH zIFApvAJolY-(F{4m-BJ0I5^89S31{)2ix7-)xhDS&Z5TRVEd!F$DQ4S3w|7(Jv4aD zQGC1C9vN&uk$b!nKA!_t+kX+Av!JmOe%WCAPCJY3j}9(4K4Xuwz;)J>wPDCfz%2$B z{MPyS->H!s_cEmi2HT&>>{CuIqIudQ(Yf~yF1Ty!&gd2sL3qt^nvLYHz02EqLruG9 zv_Go4796~M!4EkBul=6r?7knCZ;Utet#uY05)sF_9Ln#pSZdbe~T*ntXKB9ND_FbP=FB z_5@6((jFN(kN@izH2SBKM{(5&C_MM{-fGgtiCDt)DeZr3iXmH)9luO%)RdCxCad*BQt9Pd*nz>82cxBnxpP^ zt};gy*Ljq?JSc0 z)C_j=K4~$O2d!5cP2r40&w4oYuC)kBz9BI+n$642*P}j`SnZJi)>n!(#5Ns)c zW2KEc;~<&hxRTLd4Q))V3iDO zbHJAvy!+=%eEEqhK;ao_b6Q)|XkR11D}Yk#Yze+ANNifXLPV@R9}SDN&fu0#{pz5) zcuI?24oz`p*D$t(x!cWML3i|_<6F8ZM8C5$+I|qMalHGzNToxnglO-h98B|( z3poY{HI6TIo(H(@>*ORl}Kl&4jG0gJBw77$ia?27P<*F~LohLL$dP7uV;bupbY zkOa5@bL+RjPG`su4{!H#42|C15c_AYhq->m^#oTCL4Ew}b%unV8#*{R^=raMh6E9? zy!i|)-Z*2WbQKTQVW&Ac;6u-zQ^n3_xv#^_$q%f1_iS?iihY=Yvv(X$UGAB$@!Ho-;@x}v~tXgMb0ZJQ}~|f(s|(U&#uD2$M1vk z)q3&WGxj>Wa$4YLZS_IsB|T%$%=?62!tB9s@X6s{0ph0I6aC8PiNq_PZ0Nf@ce4Ld zm0qM{7Vme2hp`!Z?02!;6YC!sc^O|^sIo5{Rzy~nBcSVTy{~kcr%!SKlB2eoX6#zB zOxRc&k~-Mz{#-$tinzEdHqW`AgL{5N6Uw$>ce>Ccr`YHeBuFKimxq)TCCjf~NA8O@ zzHOZ`1VVP2w(;wEe^dHf32PmYYy&nzYnF^^X|z3TiZ?2e&g=XR09&N7bFBsg+1IP2 z*E0@R!uQjWF4BHZPjogM!f^Z#iyhOYb!(|@xuMLwq09^L3@s4J77cN>Rf)61 zJ+a6qPILSooj1f;w8Xg*;=JFMV1x>&X!41(V{H?yWNj-WQq{Aed-=*dC=hSz{-yWf zag<)tv72ZjMp}tnk`b}46fAPbxhv|93R(@>YRNjDQD&u;qF_;_q4n{kEGO_GOUN;2 zfx^gFii~LuhbZ$%Q~+e$H+|+P;F%h22a+SJ^n#N4?O|y7f^{$FKEWrQ$RI+k`&;?l zW2YuDk^s^z;+BIiGcUCgCf8bvlh`_1dby7f$CgMM;l3J)>VFj&X;`F+)voH0@-nP- z9Zxj%y^8N&v3RsEMtVgsc^Q6^=FvWm`Cp3h&L{C25zS%xJCIyX#IRR#c$yh&fH`OYv;yD?!>xj*UjAd zu4{K+f6ihM<6d{m??y+jpTZGg`9Pty4_`mczJ9NLJ#FOW!Pj?QAGWXO+SeQ^7FTVI z$(>1f3q!b$Hil^WMy@Y-*BE{`aeu#f=#>5aAr{2-Qzz~3Kik)n_4ii$I@sSbaVcJZ zKSoeX@AeLuP5v8FP|`92m5>2qKM%83Yz{2eVxi*U1R!d z;%Ty+EdRK3NHH}j0#P!@o$W@iy&(ybapHUzf3TIn8KXMvb>7jDlY=j5Rf-;h2<9lh zBJONAJo)GytnE)JyCL|KaKGFmzp zFUz^^`+k3pJb^Lyx4Nl6Q2Bv?lD5BQ>W+Mm3L>lG=bHEu9Y&naJ-7B8C;Z95hVoE& zF#pMU^eoNuRx^gptE{Dwn0fcihxJCPl=ip#`)itJ-Zyi!6266jw6gJG&)WBuM?>pg z4jkf@s~Vzn_GR`shvrdV3(=UlJ?s9J*L_zKyMsE~KMQ_Kc*DB$(RyD!yZlsWeTpaf zS%cxfnnP6=@uP+Bji`>JS7q1UxApGQ3nZ6^jZ;*}X-1Zqr9S5NMmOW; zSGY=3*=>j}+ez;dmB?25J;e!^S48h8{a2eqtdLX>M~pSm_al@cKHxqDM@wRO<{poh zcT>a!`P&&J;wYn8#4kom`MSwk$Yk9 z0SXMoPHQNB@o+=z?OZo=eU$4nTnp&+G_Kcjy_stkm*~vb*P16v4tXAU&xk+&5Ujxw zxqa8DKy$jRHF#s>@Gq+yqtobA^JA5{%3etJo^a*_H!0{~2uMa=D;-qHAh8FBoKG49 zh1@*6ijfi$vXZQb7^CsY?}^%^SXBwpaV*VJCaxg5cZ%qfwyh?lT5R1FKqBVln@Ck6 zFK~ZYH0qBOo^*v(;{7w^OP{9Gq14zVb8?TYJ#1Ri$$s*mT^o^r+V6hW|1!G?p-;5P z%$>7@>%JeqLiea66}o?W_=+pSm-Zp_ICsTeJI`n#x#9kcO?}vj@yxwM51>t)pKFgr zw=CgHs%(x9T*=*x5^#byIN7i9Ctg%z8sNqE&AfYdZm(SHTMza9c`b?E>1H4in1LpL z29jqy1L?D#fs{AfW(Ha{17^PqOT#a4w*U>mAUaF<@Ne&1Cu7bna*i-L zMZ|&#ftbl%@*G-fDBobxqMic!O}@->u9B*r@}w1Pu(EK}S*s{Pc_w93V_L3zCo_@s zrBRxf&4KeESB2kZ{G@nzjh~b~6q}rTA&wS;JlW4B&Ue{dpcGsCLxy81gnF%~Gd6gY zt$Ec<)smqLhyUG7bN1`PUx?+tS-FFjR7ym!)z1{>vM8n4=FgPf#yXZ#O0TD`rvBG3 zL)p{M&|g+5J%kiX?+jo#SkY^#di5aHOYQ^VhG`#Jp0xXCPkn`ikO z%+16+HUmPB+2pYyLwiv`*+O;%a5rh1i3Y$tjB&+-Q@xw1R!FWl)iK4!R;OAifA{2` z`1V*<*XmETL5Iz9?r@iIW_R!>?QHhc6p!+<&g`UE)4Eww&Ycs2w_P%X2S(k4a|{ip zp%(I_ZgLJV%~?Z(gKwLcdwT6*24Z?(kui?zZnhX^%DuJrWyCRb7_)qEmp8TVtLCGp zz0kee!!Nxeoa=joH3km2D`wjn-rcVmj+3R#=Y_b);f1Bw(@ca}Ztb7JEa$IcnzhnE zV_y^Q)iu`lISK=UE>GoK8*#2SW~Z<2;ZX)UF}}~E@ui6b*=vuKdaZ2mp$zZPMW}Sf zUZE2cmgTI49fGC%6?#e+6V8<#PJUBP9ube_@9`P_U$J@(DsQ2<;XHZSY2hn~iQHJ3 z6~^IIS*z|eg`Px_xgQ&|xoVp>yFIfEBzR9A3$`u9&~cjk1Qo69;y7CBUT%x!!ih`;sOc{<@Q9k5Qd|OxCqKyHadXM*|@hBQe#VThS^!Efsh{! zL9%mp&TP!sdMLV;fsQ)6eTUA(=&o^youqx9HcuicMFhGQJKEt~_5Kr_P{KUpJ<)37 zZb|oRBl4d}tP6A5^O<`*D9u})k4u^x&SEs|h$QeW2Gzxe%t}F%V>VYh1@)#GHpicQ zZr8fEf=W*@REyKdnIypTfSL5=Oy1(SmGM<3rvBkTSggH(5QO`)LiI}z#}jpES6b!i z6KUc1<&yLse(!e&{y50Npu8%6TUkE_zq7(`WsdRiyS^dtTdKg^F6U#$q*^A+RyOqV^(EUW;nhpI6h`(9)Li5-@8JX$~b@JBz@Y@U+m25%Q z1@+3q4wfh7byv_q+hWj~ycmlqsn`jM2+t4T6c?VK%t%iJ&-WNSuY_MJ262UY4lBs_ z8`l{9Yb~5IsD)fLWddH}+wM zhK(N3WZ8VYo&=0OXYjwCzYpYt{5>%_e=pSdyZEz*|MjgH{*F;!YYKoX`Ro{oGKn26?repbCi8i~b!vrGtBQWInDdAx$Q zt-TArR{8se)ARR@IiJ6?Fffk4w~D{N-4^ljet*C5*Gh=NJY|SO3$#*qZ1z=3D4HM!fgsv(?ggbmo3-r>z2LbyK;eip z;ORYaE2PW6p6Z4HqQ@T%tHWhV(X2DKgFnqMPyYBk(>YKC*IIa@oEDkA+{i1)Fj&%A zH_x~L(3Ngx&c*oh(v`k=g<)gOP<5-(m7Hla_RCtdvZh5E)5*1mssz>7IJhv0vA??Z z-GovE7FhZKqfdtRY!4@-B)y3yl8c=KmH3O@w_P5jBXaXs<%p*zwNO}kQd|G4(UXdj zBONt5s+S`)g}EpqE5TOrlWIR1hu4F6$~@g92;qQP7iZNBkwLujmahu}lpbkBNHj|s zrGYH>ErLxYZafkcP6KBrJ9X>tNz8;xg+d7@JS}%_UnjRI8j#uucTotrHq|zV?q6J4 z6n39$)%YS-tw~Xqcs#@EGwO@f8m0c1ZM;m?sv$_3O6ICjku_s)UU#1Qc#H%9ic1$G zi*p1MbU{b6>Zl02?UsnMH~KF-hmJMo4o2r46qGc?XTWhjPYnI57RTg4iaUiaC#<01 zqS?))<8#jKTgsahef9>!G4a*GEOq}#v3@m)5;vh)*k|&1ho`HKO^Uj!sL2 zX`_`DCeX^5b8tLiw6fjkKO#jmGP8bV)iNVy3_T`1dZd|@r909`*Qy?W2CTCT+SNUPs~@|Zw6+{NDFt@txk&`#N@(}X9`P0 z3RZ{hL*GXY&IupL@i!&2H>91IEe08_(Vi-w46TdJypKmoj&|8{lsXMXCOwMG^G-@0 zjKgzrQnbnU&w|e#;B)9WO>?YTbj!!^ZaCAl53Rf>T)`E$$2lM-;M`wJ%XAl-6658Q zF60*KTB=VunWUL5Ls$Efea%;0B3?pw`e!hVM204~(n5L2m**nkms0PRKM&KYgtJT= zxCvMcjag!ZNGovvv4mg)T=DcPM zLvS;ZbsBSI5_%7~Qq9RZayoMqx7?^mTbnbh#kd<_1kxsZ(0XL;k5NmltHG$HxEjW( zrLl?B(hjSZIyXz+9{$-KujCKy8U@rQj9g_`5nNx~Qopg!^4311uZ61K8s}FRI;%3J zw)p-hlS-z}|8$A*KjFAGdS~9(T)T|s3ZOcz_8Q0kUT$^grH!sm-a-blZ z46WxqT9;5Oh#qQ4j&0~mUz4R-V$?|AqC_qD$8wRuy~P-8NZnh^&;n8yXM!(vo9d+Q zztRrhw}7+-PwHx|STV)z!I8RdA+2)Z%8z9ql1*J=HO?}4SEAK(1DvHn44S);szVxL*&w?*_Sg@x(1^lbem zOr>Grm1Lt4)6i|+I#4L7eM8ck7sWCU8Lb&}#tDe)NgXH!>p(etRBjQmzj;;%-X<4- zbCV>H!iigRPpx|k(Kmw4!O#JB*BcEV626do!+HZ-tw&xT7?0q6XbZfL$-LdqauWAV z?x6pn)Jo%8^7PKChwOwJzQ(M-V7a8$zD`V#hLfQuw}&sdBK*?m*8fG3s|j@3?_Tu= z`hjxAw!*z5@26DS2}k94*i4bi2gBvv3Sdcvo+JrLT5eLH*32HD`$0#~v9{kmN0l5= z9ajG&vEC(euI)vNiBEQ=^Ghp{m%2ZBy`l2Z5nL6FO>T+)m-0#z%*}wn` zbS^`%k>_gIEv!&rQtY+NhFLh1|Ck5Kns2S%hs?WpZOIHYGg_R7BMFNmElw3j5Hgw| zdXvqaL>qfBpdT4@*$w0FOx=@AnAcHV?#X&7Cq8)Iz`dzD;56yAuhyLTUgYT3zc;vYh-xlrrW4m1TsblF0ZOGD;$hehe~ZPq%G<+I z*?)>2ks?z`n#Hc&cu9AyYqWQGsdjZbhu!-#)N`T^U2@b5y1YcjK6(#qV+lm^RSHrp zbb=Uq<~+_?o{XCXo_C5TEJU|QLc_V;r5pszS$Q(g^8If>Csf=Gew45ACm~%>JYQH- zTh23BbDpq9pHA$I4d9LRCXcrWZ<>O518>ne22&>FEhf^qp106k%@pvhfXSS*SmGZS zH=)s(MV&0@>#UazUEpC`?(ubhY+X}I_0wWJQq4h+RMwa4L61}%j}#1sWf)|Z#6wL> zSe9I60{DzL&ssL)sqxEanEv31w<5CSh0%OJ-FTlL)ey7z1cEET%~;rWqC!vn(b#DT^Tv z$@+J?o?wj&e@*f+d*R<<^=A7J5fIVu?z|%bh-{D+5fHP(E28h;xgxrp>)l*yj!dB# zzmE*hj!=-zrx)_(2&IOiP5aBo8dpRg-@76@a_B>kMyFrs>>~D9{-a0J|0}$+F*fu2 zgf&NF?Tt%k?womFbb9-v%lJiFkMF4oxA- zrf-_UME-uS_k>4!GLn93=O#*_nkAv z)P%nlLw#he7yDwif!PoKf)6T-3hpZ?N=Q>@Ejq@pa=lk#l)sdCLoH^;FL8}m;wQEQ z;ZB#ytf(xKn^)T6p7POiaUyM!fv6D3r1n&x$PgxD2JnfCt#)R;4?!&xjXGVaWhe=b&;)$9!ZovMT}5b3QzV=Zn*EbAwt z0IrTPoq0-TvoRU2w3Z)Y+8LIo$F4Eof$FMClFnxJ&?rv6W9BL;s(7UuSw6N|{3U0I zsr-n5Ro>Z1g4VWlqxCNwa`w90UIiM9p3b_|$M;p|$0h(u|LeskyHU%%j>MnF*Z0{&)aj&A*Z=`GPacbSM^x{x+q zXxAb{9Gw>UMV;_1tlKBo#s;_Cd4$&sE3-%E%{aLJ`>F`HTcbch`J!ME{g=io`R10! zTe=zqSQP#wp6Stf$ucFULYFaroNe z;j8S+xP`$a_!<|!ege1(paFbk_T!rUF?ib&z*~YAg|})W>Emq`U$a0lY4CM}hp!R1 z^rZN@h?hRTCMUwz$nG=@rTK>wz z7H3!yToZEI=-iXyvldOG?I#Vl%_-6`%{DZT&l+Wnib$NND4j^Otkk3#d6!Sn%NB4} zEXgq2lrL{r#f*Dw7)Fppgc)g;Bu9%f2I=gEcolj1mXH!L+^l7|t#t^T1;Q~8fm7TU z1(cLwxQaI@nBFm6O{PP1kJuj?T(z`O9RP6+!}Z$F)BYwRqAcMLEM^EfOav z5FdxcS^^LfZ%KcK@q2jOM#TN3c)X35XNJf4k3GKIJd?DHg(+irZ&uW&{5-Ojg1DR> zkINq4%~Q4&z@&iEI9zUGE|Gkrz)HMVfQ%0ONFpA5p1G6t@+$LfG02=AgUlT-ACJuG zamaj=S0h~sFyB>rTBl0vu&P920#%|V$dywbR~F8nJy)iYDVoE{xbj$4B9=Q5E#JgP zbidi>%n6&%&hY2A00aYJ=@Y3Se{KPt(?h=wZTi{K(a}pSdbe8iCcDnjORM^X5`y{q zgwW1_DKVKo5fgtNN{-{tWB4-qMCes&7=1!vGlqB9_;X7gYF}zFnfyJ|MOYP!-4JDZ z`@T-S>UBHW^-z8^DcvH4Zeem97GhE{X2qgSThcp(o71Q0_BL}{h`Ar-8=<}wq7*C~ zC)weBLbFNLi&j4MP+aU9a9(<*>V?)WJQTmQs$Ps^*X%r)m|Ztdh~d}2>`XBHFTF|` zW`JF9(^Fr)@O0w;*NFTfz*~pN28F-KDF6FW_zh~cUd8x>QFwV3g_X;whQD3z4pi$? z;qPt#m%aCakGj6^$CKO%r=H%?UNx4iW_oSY@1+|ysRl1~N5~z~=HSqTU`;e_DMiON z3b}wSLCFR5{CG-Ny1C6c_WjY0t#rf6Y_xH`gp>qKAxMVNW*Ym=)=x^>MNB1NB){kL z{r-GD_qjg_0kPFh9*>aAeLkP}=l$>XeEomDx$)%wm0KD6w+GL>$M)~_P?HGHY2tC_ z{rgW>&Sd}o2cyu@X!8E0>E*W}ZV-`$xKWrcZd4fJ#-HOZPl~uvEX55Yo^=NDh6cvm z8kqq(n+hHQ*(`4qUqE?717+CY6JTt}89Gi2p;>@(Vn?^QTQLVooBBt;I`>U|63?V> zYAJi%3~;VUlcA>sI`aMpUQSxCgjgGvvZt( zm7U}Kl2!iDmcoA`{tWgMHOZbb#8&-IT2UC44+e_pVi$g`P#&PU0xz!w4=xb)ly<1M z346*@RCbf1_=i!78rG?J0qiM@q^K`lbE}m_G^*6c7E$ggRu)m#Z$Pm~{93L>&#+P- zXGQnCh_rB)!-HSKa{_xSpGFpVU_=RFEs_T2bKSmDDm$EHUwM@7bi9L+=4+ItZXg1W z9JseYVMvKhEy0Q?-T1hweb~DBHDNh%ErH6<(5_l=71Z2#2=yv)M+jELMU^6&y+n=% zRTDT28)nNX`Y>JyJwZ7HS!)rEH;mK3 z7cw0x4-XX@dWEEM#9q+Wke8%W&~U?=n*sdZh=(?KUtjwK-pV>{mAJbhx+IT>k)TLl z6<-O&kjk(yy<#$jPLaZ~RvY>RY)g{9X~Y2$OCye;YZ`CrF{ompM+k27sTTMB7<5QI zrIMmkO*pztm8H%fmeiY%9v5TeB@nCfQY|^fnr6)F91+B=YK$ni=uM2R1b@Mz)1_N< zgvuke3R-lE4Gp=JTE$*gX1XP|Xfkl^I4nAHE9bFMG|ouKdNf>^swF2`b@E`<*~}G% z$|9nd(2Bh%&isy+7B3+GOgM8Xcyo?Xb2y44b(6qnH@*f}%GuAGpB{iu0j55@v;xJn@No@16*X!;=2(jg1Wq783KNW} z4dG`wo?pQ!CV=cmXdnWlzN)<=d4h2R0u&y06A}Tj6F-&^n-R$xB$9#l2?6yI$uv-m}izV0a43Rx4cxIap&q_GeB?8Y-vRD@wl`^{`vI~3&J;SIGnJF16 z1tG@WhJa~sX6TrvVv;mWTW(<5#-C5WSZ%z1c1-*HM+Bx}c~StaBC#~{(7h^SX?)WI z+G*G>uk0#rX^349~E<1$w|d)aFNJocu3>897ci9FxSu8g`K! zk=!d`25>Ylmti$YxH$A|CS25HqTD20#Lgq5@(EmAo{Wq5o}4&O#zvg*u)xi^OL)3v zw^(^V6ZNV*6>b(g3KiU~rSs!Wt8~dGW-miABJLO}7Wzggy8HVGqtVa1Kv6rR)Ze5oI@L64o&uOUiC&6`zGY z*o7#SytT9kOA!uT5?x_8U@}Xx2Mafr((nM|6c!UX>18S>ne_(w7{;U6Fbt7YS`6(P^Ti6`Z`3L($Y z?ij*Ws!EpU3b0lh_PGq~yZ=9?U$Qu_pB?*_Kxo7E#v-N5b0*GI3;1&y@HcOI_LbK3cndJdg5b|6eD8Y#zvba=v?k}}>V8%=W zGoCcdbA?Z9xRs=`-g=2pS$oq|R!uZoo&;zRln7|`0?;;UfaXqCS@VR-nm4V=N~;mt z$(=@JEydEOtE^6S%SG6JR9PF^hb^056UKQ%WnGQQaTJ3B?Y|-Dd-8qvWy>N z2FQJ&BL)VeBplV%kPz~=34QfSzHNH>t|G-r0E-DRkMdo@NkFG+l_uYbjh!OjtxCvu zJFR%7a1b%rKtxC3cd?+8w zw)*Lxk%Xpp5yWwmW@7CXA7Ns>8_#fHa1vnNY$%sA>nN8-%6ajI8q7nfl=D_@OOf19+gzdn|RK%X{@=;#lzvED@LoG2NF9nJ@AS zv4q<==}zAqEFakw)LAE-JDNVb=B4QuPp+8o@5I^894y{$J_GL#bzG}*_~=1uv_X2Q zVQ(vXb6bk|SB2*^$$W#vKh3#wHv9v?a58l9FT?!L)8xPKeYg=BCz)lx$Fta9%6&pdCp8Ed{-f|n=6(Ck-@%mU#}>iNrlM&GfRia3xtp_K^ih4WIBJE z89r`&>r4V4X9L6&y0MOrx65132_L=e-AwVZ`+J%2QPYi!lSIjky0Ioo0^?__8&54t z>bfx;BWKZ#rB`nn-8e?nGjwB`R+DvO>T_q)j}h#b@L#6u$3j*V{>yi)9}AgL(~k?2 z^i^aOMs0*3G%V82Z3>4gz0R>O?o;y_)9hn{l>Fv;@#@~g^7~xtcQ1u*uND(*O&NkquB`>A+WdARh}Y6zVwvg(7CPQbek{lXC(pGvx%7W(ee?XF6BW z3(kd%vJa~An=_Mo_BU!8$c*vGDQhE6_ni49Plr(j6CZuZ zMZqtW8@Hl@4;(H^1*5PxdJj4x56W#+pqzqqi;~s0$bQ-a)>uv&`wxjk>TL7@dwrgA z819#V^k388GcV!q@fmhdX#*`t*aH$t2nEOt$XoHKp-s-!DqNfMGiu4T0BZU7bXD;KEsYCJUngGZH*iRZ0KAp$8wB@_8A5W z(6d~d>fxyrv9OQISlD?~V9UjM!SjSHOBgA~)^BNH0x8bsY2s|5uyC&O(3dMb)^5XN&6pK-(6DZP3txoL;%c0eO~;sK+T<35a*rlZ zZVxL!*G>gf@ts8na2K5Wj+XCXdc+Pc5%dES0DpBx8KJ+t?CU&dAPR!6iZydC1S76=pG?e7rLsL*a;oowPt3k#O{IM4%DO?h3TU zg{m+XN^|t|)A7xIMrsOvs1l z=|DK|0s*1V0K$p{5dL6P2f`{0;#`1mqXfb=5(x8jAZ(C8xPd@;KlUG5%@aV_U;rU% zN@D*XQm@Cm#hx$$AeSXq0w9^>niK%clK_~Ug~dt=8}Zx*4FC%=0$?!#aNmDxuLO}v z0F**e0{BXjfRCvF0ve@|%k+aYfDAw?$hJt%$4bJ%LV<%u z^iH9Mg=YJk2@hF1D`dh$qF26#hu8cn6CR?L1NuTT%QwhOi{K$1vZG0ONQfaG5=IJj zS5L91Oya_Vlwd(>6Ihr}m}tWk2`m(jQ8ZYUj)jTwNCRJSDjp8ep-ntoiUwS)C5e#& zM2Iy6mC_pZwUIPnq`i>R9)sZ0fbrXGGBYsdJDS%~?Bf^-juiqNDaq$^!P&WKz)_S! zD`M-(;7B=`jiuqENXruVSdHs042z?~+w;WG1V~!6(V0MU9#%~U$pkmkK=LWrs73!J zNMd!Z)HMi_`7E8p@eM!1n^HisN`fS!<<{gL=6j6IyCTgESYo6dP-CL|daXwq!y}i$X8V!s0CqIAb-eJd}EhJj&Gqv(vrM z#ehQ4Agbr#jt0(!N#S?t4sn;sAzo$RAlsC};0lR_$-#^(KrXsNJRhGMs6phzAwEwy z#2LYbU4yQb89wpiB!{@bL!s!iEQ+2WbyifY%7}`t41qxT@##^q9@lkL#FE z6g>PFOi>aZ)(Skt!5~{WdjM9KDZXY3JnVB~W9#x^fs_w%=r!cSmwz!O3{pH!gTY7G z5=C-=6_AF&?n19~As^-o`7mUHz}n0Z=z@IcGRub{0{=X=OguB>Ll@=4>F|$uSHMM* z@*xYL)u=XYL{mUtmBF|)=xe2lTm=Aykp=J5p^u{y(6@om_pLNNdXv2wvP}Z14--+K8QI{N6}oikbhuVk6DxYHRVTNiu_n2Ky=@0a&%LGC@LW^niAF! z4Mf-R{gi(th+=hx{74WLr8kBAxR^KT@?(`$vVBv_kM%-+3~7i--gxe+_W2;@B8*)V z9x*?Ls(oP)lXh*inyP98F~xcbyd3=P<0W4?EnZep-A=;GD(=mMy6sC6ER$Rk+ypV1 zm0`k5&V>5Cr>DouUfiVNWn6qj5X&#{3~*LaEY5{7(9oY3*|2mf)N zcv(fop$gGPv_IKCM2r=9#a27-U8-QFRTAbv!#x% z#hK9cBnW+KboEQ^+-HcUuqQ(_O`t0Z|H3kWPNktMGT%{Ln5`$Ht0v!2K85@#?U%wu zRWBkuX@?B~Nu^-wt5MgALD^-9lC)Yre{Q zWC8kKk_4ssW_x8wKxyp-P{r}yEWGP{RPn0FBrr6#$0Wrzf-m>7O|RW8J|~>stTr6$Ma{P zju$7RW&$md)nOEg5_U^rq|AhxDkmJB*Q88=n&BtU9W|fCGnr8HHmRD+{hXqoi^R!< zz4C0>X|`9^3$ifmm1mJPH*>WUvSz}*m*l^pyqT(>>-f30-;AGn#$m!m^58cjpkesLH=z^^HT*X^hGvjCrTi@Qb2EO{(|=P;CzY;{Y)`WcZj8zIOVjabg->`UQC1auBF+ zyn|zjntOQ6r~90I!sk@sIjtCl_$o3v-77OV-9;h36{ebIRH@2Q)9lai#=^*c8{9uf z=>I+@NDKAM68bxtu;%_LCV3cUPl>T^Y4S`iYDQ0;UNpyt&v=#af77jjOb8pAEN7*h zzx;P0jQWaR!22*4a0fqHD5~!5XA6eATlybilh(!1DqIffz-oAX+=z&wqF5elao>-7 zMR}YCb;0*Cn>V@5A#tjkaa}iWmS-|=mTTrsE{~?IuSnC@=b<%C`mBPsUT#=8D;W;c zHjb-?=bH`DhtKK2oHE8J&D(>VhD5Zx3(@Y^e+U~6vw~1-oVy5rH=Fc!tu55Zrqt5= zkoA%qt=BoWJdZ25sYE$cqb@uu#4x3MSSTcrLm|9?P-T40cX%iGAL45)U5KvXQzFA7 zUqsnlj%y_Jf|N*`U%wz0ZWZJ^ygd&(AY4BMmToaH49I&hDcPBg@?L)ju-|xwy;8yQ|B`D1~I{`hmB$p00h!7LT@|~EjUrg zN|N;8&?V_+3DPUa9N@rKo%HJ2a|%r+(#z9Hk6CX|{*p87iqA@a!UdD+ZB5E6CjC9lf*>Fd&>#1sMt?w?wI9b45%NqF_&V z`)o`yv&u>|I;*DuVd++D2vn2$8(BaO|aCY3^CUH7Ha zm}cEcus1haNFp_Q4p7>iq_zrGfhZ^t|6t^K7YI%d3tl0s6Cv|;3+K84Q^)$FWOkT| z<(89oUm*(lHfAebx_d8|?mfyGq#o2EX>SXz z>%4DT+5_D!!Fa&;GU^Y@@k)*Rxs&1@rlURzk92;rnq^9?1B*-HfI%7a0M_4Vd`@fQ=2)l0G%fl7ZXs8x6 zlrRTCO3r>D4U1p+b( zjW`%a>{F<1hR9eTSYCND%WKDtWO*Oz&Gk?MHb;{J3?`J-GMY?$ z8B8WWY8NP44CY35n`$ztO;P0@#_f_1*6MulT0F-{!KwM6$Wo#jS4kdNNgjxDF3eKe zNJFR4=3pwxS}Q5?Zvd&9j)$<2G!#hC8!p?8M`gJXfhfeSN27#CvfE5>rwyE z+yf_HQheFbV0Y00Z;oSo`<7sL!<9<)Q0(&;O@>D!9T%xr#l@7zHdtf+)-HeRTfP3VO|zBL=ou!#-_zyqNg9I?pf=Y zUp=zv5+&TDj1Rwx`^C`NXN+y(q<_3@(%&1c9>QpsD;CrI-;x;Wx13Jkv4w<=18#*upcnSY6YhsMfT;)uiMLAH@|v7o<`Sz zBi7zl!ULGimD_ko_rl5Wm7l+5k#?W=guG4hkAz=S!sBRN@vBjPe=Kk&>Q|NE01jF7 zkK**ca6A$pjJYoL_G0g?zf}p?9nNgXLy@kZAmBlzx*cn?m8Y|9@hDY!W z%ECv+otr+3_HiZB;dD52Vz=gtYVl>GtQ8+=&-Zq(RgZrt6ti9m1#huEq;7BHy4did z>^tqC$jxs}0#O_1DD7PVH#T>cXIA^TB^oGL8O0fScfGA36d*Xh0LfD+_o8C8`QBNv zyc;6{t8ISWpwiSo_dv96Kpd&8AKbT_Yi3c7dR_!!Y!L@TkxH$gBy|n?1VRTqf>srO zKV~OZ^ET!N(-IB#qu<{C^)`pog0UTUgl@yZd_Vn>7zS?($3boZ>&hscegSJ2PYBFn zXHT03X6~%z)s@kuv!?0mmMUPZ*a(|2IZAaumQ4xo-V#?1-G!~B`1c^Pz<(mT#)?_N z0{RE!(NJc1mFIu`&&Jnho)sjX8D9r}7x?-~*`o`EuetAGd@X(Eg5&F_KET&^j<3Z( zeDC3_6MZ^IeEpNB-w*g&DTG&-5MG^-RUyW_tC|`o|&9)Wo(RP z>j;X#t%95<1Xk;3l(4Gx;x>qrV9o4H+-m7nf4WzL8zEBalB?pM@Fk0`{S;lV5Ta}U zrpuK#y8IJ(VHRZAup0CCclrC12J!SCOObA`xXF)GQz^kxBGn{VaX~QM2}pH5&k-rm zY2xy8FvvivRf1y)f$o$7iQx?l5p#i;dh3Q9&2zxe#k^p+HOeu{xjFNzJB2hC9@V6| zKg4L1I>;PvLjs39=e)5D^4u+p7io8TU(w~cvG8kXS*e3O2jOopwh;2%fD#-Z*;6Z_(;6O``; zp#Ua?yEe0MH}3I|O5slE%f%*rc|g;bF(7CZ(3giY>C3&EzC1yFxoh*_TA*f+94-+-9eAZ}>eetpO1O@>D_sQJ|%LEj*D zz~wN{n@ghB5kStMYFkBW1&u=4WpM4KcrU5#EvV|Cdq?wWY%-8oHTnigUs72gsm%L^ zMr0nPZd}Gk_|=EXoo|!IT(>M)IKNuncT(OL9*owFL$(GbLimovL13eRHRV+(J5-nk z5(?A!j1;B`Jd;qECeA@&`trYML^VDWh3N}YVNz$LFkLB?kRhddj5IYtn(EMLDvmV} z3RCqMHKu>YpJKTLQQd@2Db=I2JuS8irHQLgO%Ozd2U69gC;plDk5Tap52UM0u|;n~ zWBQy>m~a>{G(j^2;Offgf?1YVweF&)a}SvNDroBXhwuWPiM>#8oa3|jC-#AVRFK;0 zx3PEXdO&B-3pnrH@&c5pm!r#t5;fx4pQ1wvdfNd09`$d>i7&U|$QN+;2YFa=buKz< zISMod>4Db=<4W+ssJ}ZJe!ND>j(r`pIKT+{M|NV)qW;!s-4J!}uUX-NMG$hhO}P$M zfT;grnmq9LZcq4OOS>oBZFvKd!O2&m{ylTw3|QXqo^(Wt;o24ZwJ09jlnvS_`kAsH z@CT(Y>hJaV<5B-!U$hBoeIH8GUZQk+f_p5%w&NEm!8pRFuv`6o6_Ihv+7$>AogKat z-yp_*K3M+CvA{*jK}T8LZUoxzgT?GchKa-$U!;EV`&g`QtZg*7D~9vO_l0vOF_G2X zcmhEoWxO2Rh3j}hlN!TF>tJA-K<8rqZC(Ctg2UdrY%=_~`WJT*;7|sNg;1SJ9m+m} zc9k<=Ul;^vcHKvmx*?oVQ{Cy=hjj~BMu&@FUH67N9TAn}?Qdg^CjTA`7^B7X`TLH~ z;&~!~O~_9DlNidlf<@T1AX*2TU2mBZ+#6T`*~g1H4(@d<1Ralf+Bpf1X8MMdMIzmR zMcQx+&f^8g!z@I)FlQ5-3*|)^IvFw(98{}!8*|Yk=i&;?g#~=0x?3&b#URXHoC!ZT zsnw^{^(TY}-TVcv94qyCPA#Hvl1t&FYttM|LiKo;e-z!w!U94(z+C!wboqB^63T>_ z!Kyond73Fr@$ZllN>BPrG#eIXn*s@ttA9Z>xKsNUIOce+JzPEvD^`ZIx z{!N#medP$cHM|T!D%RkO_@MZA1u&_Iq{F1c*w|YZTbP5XrQqlvp&U8rSXj5q(+(R| z1r|Zf^j~tOEwpf_PBhFjln}Lo{reJgJ^WA8%ykbh8gso9bFI{k>B1Nclbl8nw&$gV zoaC!?i{8FXmx~RjO|&-4k9GMUOPb|hqkJnePO*>uk8y^({G{D1eU<@fiC35>I_lpk z`Vd=am{5(W9n%kXFxZ6<{emEK)^EM4N<|(gupKo+Nv}p3i1(RXhlAFu$?fManfdeKywCaN4 zka7~TrRQ~}ZaeYW-y5@Du6*9^_4k5z`G@2YkC8LZ#%1_676361fkDMId2qYKS?1Ju z*JpH@Fn>yU&;jKD4TRKx+GQ}Vb#~?R*3GbLYL>o*($Z(4rEeiDeP6T2*1oMQgr#qk zj4S0{!3z@i&WaUZ8ChtxDX#!EfUVvWjt8>EHXTvUc$!+FItAn2?sYchl&5KrrKwFP z{ui;L^5BS{;uC0}X+{9%mr4H0L9rvvNN81SFa!+=$70s`W+Vj3t0lY)*)8$}u(e4|r5E#D&(P1HyQ?P&Xc8{7@K-xiXL6 za$;rl-dV=*G4`z}06r|Ud*J`y z1zinl9lW=%dq%fnyWI1v26{>D0yrYiDU%)s>rD<`t@=7!~=Bev1n)JL3+iSFG z6y8aQjPNsh{X>xRdOg*hmg@NN90Wu9hdh2&sBCv3LL@tUJKUd$iKK`4rTK6Kz6dQ0 z0!ypV+Jv4$o$dR7XRM@Z=xpOkb)VGP9^qx-;e@7wci(G8KVtqpUH(0~Jrvr;ZguM& zx>5H-N^lPpt7GghOgq6*sZa+;8JqACm^Y!c)%AKhG^Onc+IPdfj>xS-5{rBMos8fJ z4lN8|tjf6eC8gc5u&LX#ufpq4dNnZvKg@&lbCdv zb*sl<)T&a#LrMpAyKbo=?3W5crzOaZgJtdW?#IU1<*goR%-tq*gEFZb+;a0Ge7SxE zEer2<5Ber-T2RDBloK=>LpOke2i;&o*9~Yd_KzfVgD>d10lob~HyFe-Cf(qAj6m46 z@|j;foqhmY!bnJc=y44{$FgUjAFMwY{oqC+ARog91%Z3ta6B+u?8+hP2R+mex^?}a z)6x{5NyEquL(uSZ(9jPg)p1AW@^Wxc(+_%te$X%U1L)5EP|2df9-$u$rs)TN z@;7+28jsqb7M+8BK<&VC!WcfrF7*R34b6YTc!DN`0_{ZZ8R8tE8uU;#=(;P#`X$dl z9;p=eX5IMJO7NuV>om+P(ePfS&Q9>G>!Y$mW0-2e?rg=-pn*o4#uNY?gSd1<*l5B8 z)=fuQHjvZb8CwEvRke&p5$zN1^n}|y;r;}UzV3)D2ecr*ys0;~EL%C$%KnR>kZKIu7H7pUXAMhnEg6+DK2siM?qqY&uao9O$;-jB<7EI`QsWsi~&LS zs^!aw4?qRnLmTx*8nK|*pNZnJ;E*s=uflhr=s!Wm1tzRlQ}|U$&pnnP2Lgp39-e+> zpQ8*@#W^1JhQ}NKk5V@x?1A3y#@vS%3i@_V`X@dQlD;`wH{z`uUq6J~(MbXdO$|eW z)Pcq0FatD=fz%OT)`k6gIV^Vbu^SfJargQqTFej30AJK&em*Z^egbe@W`jrKF3k+^ zIY5RW^{HciK1%N2F?egtb@{FE4t1-4^BAVMX+(?tnE}OX7J;F&SOlQt!hm2H1&(3w zf%`sig`jwq6hBIehrd%=1h`RjiWebef(QK^tBK7bC_b@YXroHD2>3Y)X&W6fC|+!o z04e?xyo^;&SOh`;V)X`TIibgCR8ag-8pVI(FYzc0FM{F$66Zklm;z}RP>zxE-!|qV-9Avli|?|1VC;6{>HiM<_qV2*>mFV-=K4b02Oh!EwIA3AF0lRk zo9}!3Kn;d4jeVemm(R~W5Zi`FKd=w{*6ahZM~#)tWFPobUe`sr{yVY{-1G4J-ac?8hA@qN0M20S$n&xf z1o`L(_5ts2$v&|7Ax!sF_JQkgamMxm_Y&g62ljz9`@lCI#1y~p?E@d@D5ka#%;M$q zvk%Z^He{CfDXEx1xbl z&mgQWOGX||!tRJbuhsC7QnGo)5&3I6Zs2Y?j3$``I$P9No+1%+z(@q`G!hXznFuOeluXdh22&>JpSMgq)EQ)gnvA@1xQ}W%w^hf5z@DlZ2;(O5GlZ|L~SL;+Ww!Mo4hqozY99w^>D;m$2Vf5}$(-pW`wy z2@VmaDM@_pLy{8l`2>8l20nMrjUzh=0A2Jm?;(0{kV7O=mEMrp>^UK`l>|f&2#9Vo zLG-|M5IrU#x-AW&TO~yI35Z5+R0>4HdoiFMfGJReXi+T0KgRI6qw>Pm`HINWQr3L^qJxmzF&ZYfaVlb8&G$_*UJ|&M_*5ILWpr{ijyj#dA5M& zK0U>0NK0`Vf~O}b#i?JUI1M%!DNa}mra1lbzDzikp5oNY09Tpf)SHsx)F1Q1RNAXK zq=;1m>i^RWs3MaIF^OqdB`yG~@TTb;)+0$NPQ6TV0(V4;Q@^*aFFC~t0glNjPO1h| ze}H!&p+}@R0jZ|Wa2jET6O)$UwL!Gsdf@&?(FkeV0sL2ThEd z@Ml|H5IRlP4XoCU3Z=F2Sld4Xk=3SPf1gPlAD~ zYF@PlR?L%%{2jf({&D3+tWLCglz3G=s_fI9*&Rrc0+xYw_>3$mEfJ^TYM4odD9KbQ z^(WsDAR+Rk#)g^B5c3ao`3E$TXP%U*j^f>#jyXmj^djMd9$=o7bU=*p*c!wTJE`DqNVi|0w)aA;wDc0^mq7wo~T$WdnC?#s#j3CP$ z=?_ZX!$_J!d=* zB&AqYPw*HMkq~kcSC@Vn3z#vO zdO=Dv%&@{Nr({^g)!i_2Bzu^5hz7MxdxR!JaMfOsoME+NCK*;c(lV@egN(h%m`cvD zYD>?s(x_NwSoI*o>OqlVrDn{qQj;>Q_Uai{YD$JxpB_co#|$eq5k+Z4psV0%=bvHK zr&OyUwPKyd>&9miL3th-R%ZYiOjJXLm0j4IM26K~##6QF@l?AkO|5!7)c_VyW>~#| zPstfpJ2S@g{${PQBaSKyh$5aUJ;TbwN8g!;IWhdL*iB;g0tr79HW6;7q~22!#yyBdXQ1-}1aD zK@vatQnU#;Fo9@vLcE zr#X1NAB+&e>ur|m9xy^!A^JV3!Rr$uc)dRyWn7gV!-3`$f932#FgS{;mjKAJT)@d%y#!YXtj~ zgV%e{7Q8M~3HN5)==Q0{$c_H1KQoO{b54)5w#oSfud|3CgV$RVMF%CT`y|8B!0N^c zv`7n-tj-j?E-naLz&Ql3w`#%b(9~t{Ix3!|1h3aXkd?vfTC}ScyxwLBa^oO)y;}sY z?_}`$ToMuj4xMj?W~1eb0HtuS2Ir{QAK^F*J=C zM6=E?ejQ4bjAoS~?5{AS7tyQ&eNhMw(X5?B-(K%Q8O_>eK|njQ0%Ur7a)v7)3MlG5 z2u%#}&wEocu2CObU5_E8`KKk}aZ@hmWy3$+DbTl1#IHj#>4UBi4R#9jO^;vy{%SmW z9{y>J-<;x#v5WY1Y-spm#9TCgMc6@szPmgC(msZ+b|!_cCiIa?fxo$^%w*T_*M$Qk zSdR(D1eK~suoELm!Ca`&$YKZV)}g8)G?1QX9nysc6bnH?Q$_%Sz0^Yh!PwE!V4LT8 zXeORuj|FKlotDGEUlfEO{tDDpBGg0zlk4&Hnr_v<0=W5fT5F(ie&k3;|HRF5P=-i5j0USV!X4tf8I zv^d-&L*AiJi5&L<8S>t3334Eizy?sFLxjAy;>9o`c*7Go*{2TmEtBKj#}e`G6O4C< z={!B&eS-1sOl^S_pvAjS%m=rfVZ1xovMJvEY&Hn^vr%!#6z~4MyD`6-KYK@ljjVD6OIPyt581T}w; z=1543reJsEJsFuV?>qa&k9@yd`-S(b#?HuOzsTd|nb|KEu*~KA)_zg6(wK*I`^6Q! zXz0}MD1&}V`$djcHdDCR761Qa`$gA^Y3BN$c+r^a3vIu6{7)%5n=8cZ05?po5c7fk z!ntW?6=J0Q;=wPy@9h_##Sk?9n8|)|1uvhU{o;?mh(|xLU(DEk@xA%KGyBE7dSer0 zvR};M?|b{jw>gTb?H7%_e17(e=WFojd(3_jQmRqx$cd28+mtU@ zQI}J>)sEO#%ga%ezo;8TFldt<=jKFV5&DMB@**O%mD`-GP`}smq6`mhLa@PJFRY@~ zdk{y(dX-nk){I+T!ih^t4O~xSDAR$nkr*aF1Y0E_vK5A>Eaf3a?H`5xJ+9T8r>|X9 zI6@Fs7`Ea;t-cP8niWo%X#4{{RGXna4o5YW`MWJBhk}@i4o@`-vUqtM6e?05ktaAE z@ti=>iokprVPVqiRrb$4fS8MuFQJgo+_-N`x1(i{oq$Ofp?X;?Iw~qWR^w2eF=PUi zHMK_eT@=}Gr7LV7f)n>!x}+5r7T9&mu#Pam!VdZ|Zx>5{jEK@7oiY1W>M~p;j=;Xy z8(WC+qmDDIUyNW>me`e-VN3SBqE&W4WnF6#%5*v&cmti0)gEzzj$`X@*taG2*fLhj zpxaj*q9enb9FO$j>NN39ht{gYPqKk9yy~WEL}McE{>_gIkrDmc5_h!xp)kC*i8}nF zI7i9R{CmRe>Szft-Uk)2VUh7v_o4c{_ZSA^C=2e121mTFG|uy4uHHhBt79QTKI%p+ z2jPFom9<3?e-*xLiSK4Og7F^j8Q5E~1i=BGjDvDe?Fb?t7*0URebQrjnWj(W`N$$v zxdh9ob&z`tZUu+` zAcC_zug?$T*r1ecCCsJa30cVYRV)MM3HupAWTs|TX!5Ci#&|uxK+w96hL~q6s$m!psEOc7@abOUVdUhz^05v_XM2H(e zpr&3{W!r@#+59^QJk>+MoG_~7wkcrC{YnS{Rq*BZ5O{7w>=L{`0(b~Hdu4vk01mjo z32k8n!uJ*-x@}0g*~$7sA=Iwv_V84vK_HGgA15dHd$BX(7M_MRLBzoTy@)SEpnKp5 z3Kz}akPDxZ!+*rn0b2K=G%|vxa85(=?r5lIh~q4jXsh9_KzZ+`@z_GtWfXlZ18>q=JZ7!{xDqm4AG7}L>EDDmpm^Ik+sPC7(@;Y!n%TkgpXfve}it| zg+cwXvT)q;I`BdXIhA%#P$l7D<}gJX;b4M5ID?*c&JPd7OQ9VWLY9Q1m&!Dm!g-#T^%?Syk#L&2O&)TQa2+ca<=tKnFh>4LmUr8~$;nedq;V9d zfY2v^`8E5-<;;FBpHd)BIYDOu3z~0yBH@A;7ldzoY`Qr433Hshzg1ryyjjG_BLR?s zB%rLiF`VTLHz3QO!+*FB+m=qT4xsYm2(0&pM;Z%IISN&(5U{>5*bDy{>pcf#O}E9U z=@v#!H#CE$Wmz{7jfAxrQ4TRkty>B2gi8twjRlUmaNLI7Tdl5N0`D~#5zlu!S-1LM_LX7aHKoHp>w zd&w`2Y1@kPw?$P!xJ&zp^PM<&g;BrNJxbFK;C#40dPB6vnpO}__{Y|;k|v}}3X*{J z$3z^{cI7UsQey`Ph}Oj|?GQGr;T>;N?y^~qMyq#$6DT!Ke5~8Uy4cm*qD=_Y9Z){3 z+yQy46-h=xMB9uL^l<_L1kGMzd^XSDew56?fcZ{kiIZm-#iLlVFj+dij3Ar1G7cxb z2Mn}n1ZW>ygg9Xd^KroZ9>6?D1^EC-j~GfX<42HTbR@C~{67r-51fzHWCQ1W5m=If zV+~(r5G+ytPS6xl9--~0S%~wX1p8eA=R1^R;`jt0{WX=wPGA_I8OMn97G4haNu)=I z5j7U(hE0l0B_#E$xp`O{t~^gq_z;dxz)=a{nQvg1VCY1VLEs$megN~JG4bIaFtoQ0 zk)@v&0y>XT!nkpFb>D(T$Y(|PZqLF6q8uGW`9325YnW#*Lcp;Tajs)ocn@NyCG2;S zaxh>02JH8Mc!>GhTy-Uh;g6A8MAd&5^~8iJs4h0D9GnkKLKtLO(=I_eke9RxgUwKV z{T5@w_QtFPenbF|TUffUP3_}F96liBr9r^HkA8V0FiHTsK;?;8vCkus-zAa%GE7vL ze-J&%!qmn5J5knOix`s={KJnD^Fh>#eVyf`3s{ zQ$Jo|gvTrFWbp6A@YjJ|Vu>CQAl9=88^Sl~R~IZ~vOuA8S>kuqL1R%ACBaaf+jAQz^~zn3$PHPKcBCtip{5x|R6S7b+*aomMm zk&j;`x$tf_VH|fcmRJ>WAyzCJ#9D}zAH=%rci;={bqvx*0*g3n^&0Oe3a$Eix&>sm zH?ZqKK)?|$Li7KFs7t8;aU_E{hasdiwSkckSVWM@D7Ni3Z+M{5gOiI8r43$;qgA|z zp&tb%7xVB1`^{*o47aQw7VTh(A!6zWFi=-g&H!UQU>}c(AT{8EgNa#w5gt6Cg$Gaa z00tbVvk18u13EK?oG@q#Qk$`RZ6Kt6YLTXhO=NEp$8niC1vZ}P_|$uKcKmhiI4<+8 z&>@Xmd0Go}^(4MBKz6)9>|~sL<_X7@CLC3&vEx=u8iZ4FO;4~>vg6$;pd#2Y3RBL< zLCBD0&V?QCHZUbw3;WxEv4h7_K$z@!6E7QnIeBtJFC*K+kFgRoqRMb`1KDx>McWL~19WT#}A8$CxrT-t#kH5Ikn6SNR{J5MK4fMaj{P@Z@(f9}a7^-oygmiep zG%NB0UNlzZ0`uc7V_XqL+JC^0jdY#!<;Q>ZNB?{I@nsl$B2Fd=gvpP8eG~U^@<~cF zKqOnjAJTxT^e(2v^fD#JKW3b3D)faFMm{3ZX&K-N zhP+&4)mu=s0p=yxorjo`7{=+OeSj-s73{}x4XgHOSk-1=)s6&K?b5KSA6P}8io=v4 zAqrR}F{)|Y@`@?@a7Y6vW*`0vM`UZ+hy9Mo;#3dM%5Ct{r}%dU)BHR1C@1_oZR!4< zq4W0d44%!uQ&?i`q9proT>5t|<7M6cJEebTNc|3uL(^jbr}po_(Q530Y5hB_kw*W{ zK*GNRTNliy^zXD~^6y}ZlKeXZntunUZlA@!gLBB?7@gX`bIA?n8A|wfFhdjpj$dz@ zp$qQc8B#wl63~AK{+&Su{+&4ONrr!CN5a3;c47QG1HTRbPJglF6v2Ua$G<~21+3d) zlYeI@lYeIrA_?q1Z64jfGobl*^v#>(-@*K+?cJ&UI|H;-W$^D*V(gjxJKFC3G%xG) z?LQ~~PID0+eJB1M^R(#(B_M>!zr!Pc9{0coIrWi0nmq~eL!w@sh#wLT9&m|V6!7$K zkJfe9D9=(f#SyXe@xTgQX173A9HG1C3pO5_wo55<;&dUXp2&rh+X2Ca8~UETS7M;^3uV5dm;hC)i!Y2RTBBu*zW( zc7*e>*TL@t(UiUr)Rh_6d_s_kfwv3-P=#j*75rdJADItxufJRRhv0tcHwPY#(m5o8 zL*VQ%IfoDgkP3rz5A`RzheqfgLV3O^+(VYn7#pcSgE?yGI&LJ&x2*djPS?g^^cmbk zqw2lP=1ww40o!%=&;Z>-19T4+aXwf+)CaNH-$_~FFhmIkG6lCoP(XN=kQl@vvDz`{ z-n!0Y|52R&qkj62hIIcCU6#;i68xlwsWal(HTCuPRD$U0jw`Hx0GmoxAmjnIFj zJC9JmW52~el<*%7sZY)`W;DrOg>qDF>ULfN)$5)HMGQmMGyr>WBYmNb?_IW%?8Tqfsw%W9dJ_ZV&H~{-bw!MXvtC zX;vhM7mXE3wpVds&h9@-tVoLgXjJ`*ILPE2?NtNk?mq%#3`E0&q!Yt`gnIV_N&cg5 z;XfJyM}hySkN%?(=|AdD_a6hx8xyv%E}S2LDl?$$td@ z(m5XB-49=JNF6SGH|$lws7~oW5>W{_wGdk2pE0K&=mFaUP_NtUJ%TEtd5_{I?~!Q( zCwY%h*&~hF&t~HynB#2*JD7qwrt%)$g^^EVt@82mG}bD_H%#R{`nCs;o|m;MZPG*p z-|(j~B+VbRG;->`#;Y999iUw(%Q%S=srGK=KkN26p59zgVRQ1M^dBvYoVKjJLh;*p zF5kt`3Ty0^Gto7+sO`?WeF*fhbTs&tIS8>0yKqlz?WA(EH99XEvPLV!9mSg?<2h^R z@cHBm{K96w({Fpju_+s0-nr6oEDMjL2aq>#ChN=pMn5E~Ywm+)T66Tjl&?EIuXwsp z3ncKWtnvNoU3a3YPTfA-zcjWWTOZYP-OqB6V9)J?HsxUZ&uvFlONTZ#eLj{cuh%H2 zBb$6V4L2%*TwrYuy}plO1vDe1Z^vH z(|h)FFBKtd)B4m=)fcrsgMl;X{A~LM<5~JG#!PxSl%t z%h)a1u(L$%PgzdEAY-pVhe4_6>&1QABn9PDA{~E z3lWo!z`kgpL9A%8ayOrz!222x^MM~exYrJGx|RR8;w?NC(sJ|B zLFGt8TbC(@|^L=i<Vh?hjydCT3dJnF>vgiQoqvu5P zvLo$?VH8t1di>Llf{REfh?{iG@!^**A3yW(c5wp(LAsvN|XKY_ex5&SlD)f`_slPeW1^ zh}>|E;%XLfm#Rk1b;U?Lw*@K^+%0YI-YA6Pw70%-yLcHFiw+rI=TydnD4;utBIAy zFiSeSZuqp~Dlv~md0^Wjn^WgdV0M-xmO$ZMo(^qTCHk<)u(X?TQ=kx!=y!31oL?RO zzz;uB6ek~KxW3$fj;CF@KIQU=^_w}~uC=e<5wrdgz$!8+#?h5|9FKAw7=t#zN$Z2+ zKFAJ}fjsgq!N~0R9)Y5h0XMQ{BIEZpx^YEo5V)6>CHb8#((cBclYx9OGRM;o3TY)^ zyUX;gTq|unkr8;>aN6m_v-xPnvo!xU<@Qjt+IF`y>$!jUEDAnZYhVSSf!qe$NB7ZR z!a#$|${g>D>k95J{tWNJ*T0Uso+^Vj?0s?VFTq}-CAc3#hczPNZTN=yi9d}FkiQO% zM@DKzNbK#Ek@!Tk(p?d)b#dVFsEdAT&3eYi&L2{r$7iMYc#(e3-~9Oa%i8BJf9J=?56RD8Uh$nD9`CsO$|vu= z;fZJR#giCUgFB?;eXFb7U5;@g1t89>YrAn@?zLzJ z&sE~ic`<8ytip=>o%kjXRu=rK!iC&O`^ETJs60Z8kP!GF=vBH)qNU$Nn=Wdq^a>$& zZE>{0y~11Tu5vUl*Qyszc%5>&n_cNfEC@FHV$(NL+{luzA;y{(VgOEA3R@Kx;7WZ0%u zx$9w%zC+%DC+pcu3w%T3J!`MU4L-}!<5%MazL@wPyM9!%qVVgdmG#Z zjUT~Hg`RyFSAlo5aW>k(y@hzn8?-fi=^^W9Zp>cy3Ebnv9p%wnjJ>k)bND-iHC;gg z373@I;eHxyFsrz$B6^j$>-Y4#a7&(&%Ql9e#BH&1_lo0o{x2@@c|6!fR>27^=;DX0 zqWI=h_v5=pXKeHRc(t(Q6Ea=B)!_Rju;%>{*m|1ka4M)9Pf-6Xh@V*qDoqXBUA<-XH z-K4vLJotgLmHMJxBgnKKc!@AE}-(vktR^&T4CJhB{{=Zo_TL7eBfj3jx%Rv8=`no5FUnLFBn*IVBJpv2v6FW+x8eU~%38Z+ zt+nRIlMdWk>2C0LML|uDvhkvLZo%^{e7-CXp9sCm0vDRz z2zTW(8^JyCxk72~#Dy*K8t|l|7aY!P$D9^7jeoc)_OSSbhpp&;SBu+;U;KxUw!}vk zVdOt`2P>v;mwm2uZ@4F`M*Z72CMVIqPW$}5?j5+tu{~~)x^=R_T@rI$2Lhj`evUz=fOk~* zt8y2j-`L$u$;V~U*HGo%v&ggf3eO{4qob-)+8nbsYb*+wN*+~9rqw9; zlE$sbs!Cv;$N%%I+$D1l2+rfiD=L-l$vwN!l=?6KjnSY5Z1ydjAJ;QnDoP)C3U}sW zsJ?64W7ZC+pkM_OSPNncF2)5nzR43W!z|jAD7O|=uuAuGT-czBY>ln4fUnpa7oZmvxY6ms zZU9%XN3BQr92j215o;NaA_KqYc-VA0*mgm7>gG2w+YMkk?0Y#n1sne{Jnou%V8Q3I zpe<{sz0`3KmMZL4?zl@i2clZ5^&hGT z=G8a+kJysB2N@X%_dtV(%ENStf!H{(9i zaphU*c!fd7zc?=FIE1+tbR0^d<5lR5J&lg55_Ft96&?EwI;N<$fV(|Ukg^@5jGd36 zy3lyu^dxN;BwbIECe=om*viQ}`3eSG2*S?tTCcztA^a&Q55l7)>U!QLiP}n{wyJM^ z#6;BGS_O?>^uSEi1(|kHf~aeCqW*i>aM*dg1L1n4<90{$XF$UEay7oR3##yuDn1He z6!Cr}4Ij48Do67ye22S89F>AN@)N{Ck=vIb4xbcu>%d_pwvs^C>6x9qVbRLH*J>~P4RIyUL`1pgs}qYvs_uy7m0%7 z-vXo7B<@2m@qO;`%VStaAuUs2sKWPDda9(fEG1>$JN#K1AkL3!ia1H{D%Cux{;sJ8 z_Ojm|;dFfHf)UOt>x>EKHOPD>nt6dD;Q7#uRqK6%W^UsSyI?fq*mAY(S~A_}Ohuy` z$5xBH%b*=H6%*|^wyKOLOrxJu;3dQV&P!%$(0KrUneWQnkp6n7ShP?#$y6qX2K zP)Z0wBE)&HfRS6!Mn1|BbN~e_y+`K0a4lsJH~#X$iKL5zJN{D;gj;7LW^u3*NWYp* zrLmEjh=WxI8=?I|7YB3Ert?z`0HSFG!uEtXh*^c}ehS{%=s`S&5(iL@vlJg~L)p;Tu$m&=(uu)r8fq{%3i7Yp8*0mV~ZzO8vZN6ynQiWUSv2sd;<4z20^E# zG&e4lJGKI(R-stCmCA!uiMY%z+!FGhay;;Ryaj`R*ED8*TMViTVSx~MaaaDzZ7}Zt z8^48#;4%KjKhsBH-gdyeRqk#OK8)PhqBGJU9t$`v?X=@}4Bv-`6rUZ{Vyt^~b2%RH z&^@8}ijfuq@i}tFwf6G%|GN01td}Pzg*~$}w&ZQqK8WdPa5qRpdZH6C*B15#mMg`Y zqc_?-3PU|adkA=VbELh<5|{_WCOU$z^3jY7t3w+@^j_ynWE( z!R5%t%_CW`GKXTto3V9V;aN&x)Tg;J(Se3o#U#8*SQ54Vzwp+^q1Y090chDM*n($N z?IzC4{SP|^1YkI$ig9nG(;2hR;;_7z-*+X}z}XcLB+wNA!^bFL_`Y0OX4~>Y1NCTM zQG9;Dj!o$~h@vH-nDwW;3DYIXBxc`?&FaE_Kuk?Y-S-M#pl{UU{16yZ0u$J>0Vhm* z-Zp9LdB6v45AXItRoLKY`Dgw$i^GYi_svy(>Qb~9xYaiH{(|&zAJz@Anl-< zf$0CDf6A37Ujgkyk+j|fLWOZi_M1i!d9&0e?+^@jnZ@#AY>7pEayHl~`h_h)^U&*! zK6Jr`Zz}Mf6&@)MR6&=FS#Q#;LsTLY)|FMdFmMH|LwK%=L*TPyH7mRw>m2O#un-4u z_4tr54Mo}EN?1y^3!7_=diM}!oVKD~^u%+*TjgF2i_qpXCX>)|b{r-lpK@3|Jqz9D ztqeo@BX&0y$U(=duxW(VH45atF}l=b2&!^xU2Sl13Iz`MhHs~FrxKe5UkOb&pQ6gO z1aM%2<}atbk`F%*C2T@i zUc(+lmABN=A#6c6t)r-7NAvYjC#KWYxDbD@lAF{n)Lr_GLeV+mVj(Z0%T9&z8tuV( z6jyT6Ro*p151fEN~k)-&LiNZ?-g_mMgN=+2L%AoLPUNTcS(83^ZOyRX1 z=o3X!;5oURiM&fBdFM?{-sJ{)0}aJ2fwl!r!=0ApLHei{^pUI4M@ZMEN`L@s+|UX7!QA$12CxeA#!Hl&zQqyRem(;D*(LMsUML+6}l`BItx{AeVG{2o*D+kj{|vHR{dBUNlw&ls z7X}^l<6OYL=jhZs{e1xTmz{YVS_9;>cMkSnlj6&{f&CRy8WKBRgL#W==iFf4|2E<% zlVJW`+VSfVAP8DYK)o&sX;9xdA6E^SrD|#2mT1fTHL$v8^#g-s)6xFT?!2m9Cr`?j&$0$ z9B{OJmc&(cXaY*GPq(r>a09-CfGYwn9Fb4qFNA4tbl39%E3XA6FoIe=-gAvr3E85O z?-Pj;zITz5uQ!=Xh?vv~OS{afKXA{5Bgk=Ekh^rKLlJ`stR9VOk(y*ASPcHEy`l zjT`jBt%=#^tDeJ{MZ>@W$(FsC+PZ<|$`=+6SHi;44pRk?`CBXlF6_jESgd;VuXa%+ZsYoM(P4pVzJ#}6 zZ7>NNxLQ7#WVin7ud##gR>}|2thfm8I6n2TFc9*0Ty*b7ScbOtz}4$H;W;_{6Z(9m5eJQDquCr~fh`IX zW)5%$bD;_1GC{grU)~2`@|7136tW>%Zf>EL8h! z9Kv8W$6TA2;L$SVG+->uC^hxJ9Tjhp%9nn~=zW_AT8?SuR7Mv8hC82r1|jcq(U)yy6v#T<~dB=&k6GeR@0?`pb?I91D;!h@zYRiIfg$9VIOVz zBp?6(*?Su}Im_y9ILQpK;>rv-;2@)pGV0LTM;9~5Kn9$IC2Z0a20D^KMi}dgOS+G4 zlSx?Ys+-+plXWsQYHZb_rY$OMc@%7FiG`X(ngrAkJ`B-PiIsfVT$YuV__|Cb3wG(XK zvmGlwY=UXFLBE{C*cyqb`4Ns`{pn!@)U3ZQ@FW6io@GD{zDq#OdaNt!V$XWGAz=GP zK+TRB18Vk8y{g=~e#cM!OC~$l`<}=w*tz1@O3mkmlq7oL&NO=)WAlYLH4P5s_S$#ne$rikF`MhP7 zCB^C|un;YDApH>769FA49*G_Rg|+{I@k`!3Gdj?U&%xT=#6EGj)HFzDYw&?|G<7m( zKJbAXcpapX#AFmI{?pFG8^s*FhUVZA!1101KCpZFoXcUINP%*~zWvqLKOo)6h$VOc zYz6SZe}N!kR&Uk=2pN8i?+~ouGr$VI0yelKu}UWE!3v^KOz?uk(l*&fY0n3jIMaD$w;JMubqKH8^NqOFn~wUEok$V7;^ zv=zX`V(o3@6Sxag@UuV({ux@0ro>P4CwAV#ovH|!A@w>fZ0_o4NBC$XU- zaBuTYpd7XF`@}e$GREOeY8)P5E5tb5MFRk3JvaYdaBF1(V`uAB^q|h1c(B!6Ay$(D z5Ktq6fQr)qFd_&j2yTG~z7wsrEMC21FF@Sp##EK<74 zgy8#K1fRxe=g=|_!KcgsS_J=~x_`XH-fIy%2?s6ea+7;V(1dYRPWy{k%bF5>NQl0u zK*ER(Bm~)GG-D2skmM0mvUdRq4cQwY;Wz(7$UY=wPxC?-z#v|t@0y3 zJ}`DJX`SqmD%M>5-%AR59g32IdO<-5*Exw#(tHMvTTekFprC?7K?R|p9z#J-{ZdfFtMyEd| zMq?!|;s{Y7ZVI5keL_PVf_2Y>hH9tktuStdYaRSCD=IjZllPKR!DqI=+*BZVQyPw6 za#Hx(FOC^0T&pJHc1YnA6y4;ag?W7RXlS8YtEUAIHt@Ye z+n_-1gx#RP^4+cJAP{b74X^_JLS7{)= z#DLMKdcZGxZA4%iLz=Ib2B~KHRNhE~pa1-&rhu&4mAw=|ZHf{>wJAje<}7JI+cKp= zQnV>W1m^6O&+a>jz=$~3sU8vI!QE6}on09kAWe6jiU=G;DIx-6f(Yb>P|$#~Gu&)| zd9i$DW9%?*RS#hcgUuN5fV6-p9#E(-R(s(z&=fV*wX($^=`0sS;9A*B0~J`gvWT19 zG)~?a_Fw|%>;P#f*opc&06&5Y+XQI^vp0-%44fIni}F}$wQmy^I1e2HF7P7C zH>dHN)sT&So)768I1~Nw%3rrhrXf>V5*e>59+17mMhMnkA_BRoDEsd(_uWswF+p#| z1rG$)SJ`8>oG3tJJRG-BfO%j5IhB49B zxh%*OGdrd(FE1G^cW$fx4leTX9sl0p+a_bZH*vU{yi>1MlC+}FDK8l)cb;8+fmd%L zijNb^dT!!GCiYYo&iCy`EqN%4X;{blaX$iMoLHnU_b&p9@5T-r$d_l`ToG*!PQX$#Uab0|K=vu4uh^6Y)9V+S_FW`;&q5J!7yxH0DI?z1`h^Cmrk7z1`Z_DBkMY-VJaa zm+w0h+ZM;315+`H8z`N6bf3$fGl&vNTc`t#tJ}LCgYF|vsYj4NX$uO`XQBK06y2A` zxOQPc){0xsp!>LTnxXsHZtm~2uv&I*6syiM27dzG_t3vWB%(Lu%q5stvc3fmtmdYM z1e;3$(T25An(RCXW|lkXUtICO1~Y1#bg*tLlg>qI(%~MB2ErWGw;UiFXW&9w(S3Mu ziebRPsUNeWQwId;_vdUp8J&gn`@~%seV(c;UEKjOuogvNh#5w&NAb1J%JTs{-3vC) zQqsB5i2wjT^AqujV;om3!rQW%3(T-`n0qkz?8)SbmCh3;7y0KuXjyuo?n$5aArk<` zI#c_72Lae6Tht`CsArLy+7q?#P4EGo+rrdC{9mtud7LZw zKU#7W<`EJ6A6NvJaY)QO8md72Uu1PR9!=v;TyRZEkN|;@ivJ_A%N}*=6j?=}zNuh^ z-V~O{DC0g|uk`^8;hK+@9XA882wo>0&vya#WZQMhLw(htjuq`XMa(!^#Q;C+(NCke z<^}+gDfG|C1RRU*op-pI06OF107SRs(V>i6r8gX)M>#;$1put$0F3k5fYveWo0hXU z$zRCc!jn4GZ*YKpWx)YPFqmDl!T~<{&k7C6`Z0@f-~e?tNZ!eWl6Txq-sii?TWQLo z@b{|~CW%J}4Gu6VIKYUF1C%kxoC%poOwaLr$bg}8ppblE>_3gY1M9fo4Tc(QMj=t5 zkPEB7gMQ!v8vz&>3W-`^D2)ac3W>TYB#L+26r%P}3_2*J6+)K0&!UhEC0g2{kaS?; zENwd?Z8N z4_|*77XPtZ_0JtRW~=@W{4!&+TlGOcgn768X|&&%)o-AHnOUv=F7(H{`U#9W=Bq!j zuJ}CWeOd}IP{7s{V4#599Mw^P0|j(1`g%U@l>p#Z?Q4Ci9@OCgXT$UF`J0zv*_-%g z#&YzPUo5|$xBr-}d;-+N(Y6 z<@W*wY_iguKmmJLEuW?Yt~1*p`G#$_fyt(#P(b7W*(w;Wghps)mtkL(uV}WPZ26Ju zV(ckloVXpT1U6qp_PrYTmU8a?=kSh{4F&ut;eP&i7%1Q%emPLUpHW+dw$B7}(4#DV zCEooG7(}R3L%c=YctENyDBRBwJUR89oAr;*1%FBbV>BXA?xbzdASw_{g{VOK)CmS0 zMFm6wIryo--MiJu0W}LZY2m2&PehIMln;%6+cI|Ssa|ob%h<83yi|-G7vLg>)@AGf z%n#;{i@&DVz2=SpOE;Q3FlG_Uc}&J53RO@pce?rB4V>&B|Bn*rSdizONwozJkH`6$IZGpB~>ASA1Wj z4&S#43qbIFv3h)8r{McYKY$8hh;GBT>bq~_yu=K|kE=%^elU2@v5{1WUk+2oiXDjG zGORVJsujfV9SZS7erH(Kkim8?lEWVioV+kNz9YK8!uPRG;QOk3DXEC>OX5XB;qBu4 zwxEVK@O^QE@8b(y_&)x`f{9@Sz}F4Fk4D+JjqmIHHi3c!SDkW;43!O|8vCiD{McUD z95|c=lp^{aA?5zv3uCxI)vpr=T;ch%F24nV)(dZ&TzLEB!n>;X96)Uw1tKW8z}P1g z7q~p(3l5&+3x443zToxm(0}O*e8IP0;tO7|&=)+vNB_-?kDE3>9__$b17zTB=Eoao zD?c79bm8A#+WdH<+?pr=4&yus5M1?Rn532nI2)ijKJU#lBj7Y%En(x|1~6V6wmb39 z;NQq*n*~Eh+Rl&ny1zyju-;%e1tixpoWhyem>=)^t38-EPky|Tv`KIt{-ooNX<2BVn57$IIB((m&pU-oTWq)>06a%TU7nc+`5Z(Qlm} zuW4SbBHB}M8A@ol*8F(=Vk*gVx7a#AUcX>q+R2Y+fNw4H8Xqg}H9JU%tpk)^A^ul*EKVH9@ zMNNJ@D(Jn^Sd?$%1HR)Sg=f^9l!!|I{kRMM5z~sjZS^4o4 z!ZS^NyqqiQxf6|ufpTcQvhw4d&as#-)7MZvqK&$9#%1tqPRAvij(6WIbj+NKP4nXo zqcx5B@%o(ncp6&@1;U-@(o4s5kVt;KumD({{CG5^g{LQJ&5xI_hqX(GhWvO#xTyK@WKp~p`l; ze}OAMUPjOiQHMCD&5sv0U9gBl^Wz~cuqKam<;M$I`SD1o?GwjL`SD7P`SFNk=n=vw z+4=Dl)5iWg`SA$03`wk<7t@eL1M4vjq3QDD%|tb?<{-VKRP(9NzuZ*QW`4Y5LpXo& z-D5^LCO=*~gk$B$Gc@DMk2gD-d3>j~-k}*{;Eo;5w3Q#P)I2|)i*`Ku@m%yXV}3lB zMwo{@fu3MxOs4BDG=oOi4iwJHkC(Bba53=2f-67X=${Bd*!l6?>R<*!Z3r}uAo!zD z2m4&=AZk$_p+K*O@6!qlYvb!-yyXukGx3 zwbg=HgGG3=r+(~`#a4^GnU5y2Y-M2tuq()mI{TysGJ`fHe;u_HSQC4_h_yTsYrjH= zFlsKu8Xn3ecG{@5sP3PEU8@JJ0mlZbF6LlBQr5j1z_p1_V>Av{E(tPW-NC8fE%$a3 zy7m!XCW2xw!D}B)!jL=iDOi0CW(_rzdpn3*Tg-yr65JY!@A!F#Z$)?F;P|fjzC)x2 zyo=<_tlcK4b72RrWr6Cy9El8{TSNpO@2jGngM&ODm{_Q|HBOxj0tSV+HAzJG3)oU! zxV3&fog{AU9Ko%@pl#dF9eW`v>B6y?Hh#@yq|4Of*9I*7TBy4BPth;UNH-74;E({= zkdf}4ybd^y;H@Id=T*Og3pQ#k(^fjVtbctF!-Z`=c5}(V+Bfr; z8?{z+P-`@%2x^UA_{XVM)LQk25FK@pHNeCz$XY9#izJ|Xx^^WYYYJCGcEBbH=)U$j z3}1uQMHA354&I%B?iY$rd#v92qIpa5Y&ZOra9w8k73*X8C=$>O)_E$Yk2mCo(1EDE z_K#&Pz<9*Xn#O3_b{8uF9Yt-fAw7>tKo@cWR9p$@xL;!eI&u!WtqZzevl7siFkPB} zE<<^%PD_)3&Op>MATmurw-$BG08yjcV|s{MH{3_)M-e^6Bz0I2HJS~W&JrjfDj<{o zCz#JI_k@2j0}!1AbO@Zcc4|q5sEI3t&t}lQl7XmYEQnf%K-4+}qLwlcwNImwXhN)F zLDU}oEJlAHTg0yJ1m|GjIJ;YCg^^r(CMDg6kPyR8Nw)~~^(rP!AEX(E{Xo;3rKU5T z5KLO!#-tJ9?aE5`W^!)qqa|L1`RJe@2p)~Dc%-0nqivXvuHfXOD@eYr5rek5>+eN3 zu+cUJLEAu2*3?41LWNx5<;OIX?vKkH#>T<}8oNTl0-Ub!yND8!SIt^^9n3xyPj z*vt!sSa`HAY!wO#TRTb3NC)k?Avu>KHVuW)JZV!1PzEz*Y$P5n-;kIqCloRqnD}2F zJere{Zbe%?@|eY54-XJWe9to`f#m^WrdK|5XR-<_Dwv-V5eKc2*gu=&1D zhU|1%nnNBIzO%ZI!zA0#!MS3cZ)NB!z29_^T~ejAV0n3_&y#86-&q3yTj1P#fI zw#o?wpg_1lG{n_hUFZq|1-v`E5qT6-3NSpHf4}YWOx}Po2ccrIm;Q5zu=Vk?vxpR>k zOq!eLw@ObpEzkez*MCc^ez{`O9KLU*r!#!tjY(6@h%4Ukd>fNi$M0=S+Mt9HQWr{r zXsHLKD23}VX(p6Vj3=!zX?U==ygysfBs0sh)o*fN;=!c(NMJ}$XXDX6#0#+4_;wmd z+LgEjj2A$nw3>bSDdnX2ruk$hu7=S0(CX8*P%}f~M zEUH*EJ^*kR!|#@MCvckYeBb@B1Z^Rap#wO4oR~WWqNM>u`(X1Fa|EK%FwtLU<8dq! zqOmu{pm9r%#B-8dPBCa{m@kG51}$xf%fg^Vfk8vExqTiCS{|*;84Ow;gOwu&?E=N1 z(MH!#3|f*Hv;!|825t2Ri9efqzofD&iE)qsH0hrQfM(!l01M0>fQEc`jPUHotT{kB zEBLhZPFUaW!FV<9fk3SBNQ$Xb@zf~p5Y&ciPO`fGrck!FlGT+; zn=tTbqCp@Yv;1`Zf?w-5__h97Rtx-E{8kIUHtYO!TTnwA_%$m(9bahhYeYHnCn&26gW$!lIr-@Z1iw~& z&&On_Yy{L;?4M=rxl+`zGJ&FfKCe);P1juE3l0^0!LBQP!Qa11|2_HvU+_Es+ZX)7 zhkU{Nmg_$Yi^fkmue$kptrrJ*cKo|>SnjG0oF*Ga2S)ME@sE$tI+h2vtpE7$FYjo%qK(v9QR(!*%Ds z3K~W6ZE?x(wvN`;5g5N*=f5T^A?84hRWBGv^NFeO4ma=Lx?<}Wtl z+j`j+YYPb-9J3QsZ)V(_|5`#bhehp{wz}|bVOtOPp8q;bd|T1RxAnMiF^$o{JaWqk z1pLO0=uHl1F4W^P;;TW(7c(0^-NCvco(kpq0(dm3j`E9 zpy-&mJ4I3#M7u%9#4MZZReIYDyg0?R4zu&}UeZ}ofrnC36){ z8Nt??nX3@&c!eo|-bN&Il?*};uVQ#C=$lw#Yj102S*2-?gXldPmgJXX(@ZkA*K;fc z#1jTr0D}{&D!%scD_-6d`sRkPCdIClgh?Z50{;1qUfZtp{Z%rzHiXqa8WyEENT5p0 zAA(x+i04KU*9c!Oueu|iGd789{7cBjy@9T$BWutL2s-fu#=D?oJ%Y|+T;t{AN!AOF z$JBU;xpWQ3496fSA^WROe_7WM=ton-hvXnXl5r}bWE^U?UK}#E5Ayr8+FI#4!I{oz zo1O!b;z0=SBw=6@CcE)J&p{QS0!e^Jz?KZejU1IkkOUF%eB>@Q(h=eocZeV^M36Q_ zaE|GKWn>Kr5g@yZ5{&Q zLfm=<;+C=(KfCTg+~~Co3dAic`|YTdQwTz&Zm%7zNe(!-6$)YxEop~3x;aQMDRq2( z#s3SaV=bw}2t9~A&;~F(1vST>rpJU7>*!HxdHBbps zR04}Jigt^hPb?j#Hx987+XiA$Jm`ximcY8Vuxa%KL%_6)U;+~-YAKs& zXpnUgO<>~JdiHA_;Rv?v(P_?p6|GRUL7pWpoNyO3A1H?;wHdTQFSf0yihOI)DlzsMVT+)5Up#b9C@ONOAqSRX&ux)YS#aWZ?^Shs~ zBMHT}kt8h5uXB2lVV@g*t!klEVj(gxHi~T%<zrTwNVS8$e?GA zSxJq^=(9rxL~rVKiHwt~^GpXUDo|9Ltv4yEEqL^LQ()ci91<#EI$}$AI!RKgkP0+x zpd_d^n*uDc(QA;=JoUA1_0I)&Xj51q&B$TAJFGe0`cYRGn<6>hWY-H-a+*_LPyVRv zls%`uYX0TgSK33h5jy8VwY`2NMx-9qCICC<+*d)haiiHjs%^+Zwf!UIk6l0Z#oUX7 zGLeK0lwweAb>>c!10KwQ3D_cBiz7IG%!=oc(!!)g&}mw z!Ltooc(&_!9ncw=2@n?#JlhX(VZ1&ITWa@o$E$YF3eVPmJzroMU7KcMqglwtvvG^o z-2~4z;NaOf2ZCqg7yfaU4W8{d^rsHbmR39)Q)JcKSePjWeu|R}o-IcUi<5rMK2Q}_ zma{p5)kppi!)IAp0FP2Di{jbR;JRXMS*-ci4r2F(d~3JYTU#2=;mWcLXb3p3?8-o3 zk?XAkReQEYao4u6xDQli5(LGwg=`~B(Pd=ml^s|wc3{1(9az-ffh`@7wGdUw+62$m zi$+nz7Iohcri@g*JgEtng3a-4^w`AgO&E6TYG=tX=MrwEFkKmM%C(Y}a;@Z~T#MAF zTodbIlLJ*ZVu0%KY=N~m;-bheEA3k0(-5S@;4MrY+;ew1q1crmcgzjlr}Lu| z%qlT$eT|s5VaP=WILWC4l+ zv!W5wrbkHj(x9S8NM>X&d11A-Ni-W9urn->HmJv%Vr^LVk`XEfL2;1be1>^ga@GqiY8ZqDcF!U-BLC}+Nfet z2+)J#0}6f8`AbwGi0!|6tIG6k}dMHC8`G}#1qm+UJ#v; z_8nBurTuQ&cSG6;WF_Hqj}F#IRF8}BGfMc)fUH8<2E;0;o+QSHte^*k6%%_Zp{u1b zjHx_mvP4TNysu(%;ZYf@(a-V;V39ge>cy9qLfPr=gAz-fdGyumR52NF9<|(xwjX9Xmk) zN*%!JbQvg~GIoWtWl*4Kfq70g1u&Btp%Mm|2WfZ_INP%dXH$#gfAB}WO=X&eU$7Vc zzvyVt+9(SipF`~~d^fhI@qksYXW>2XpKjszn1ye!ob4@qt{e=GbB+Ww1^iA@+=-Y2 zq%C9P*-BQvsgmXwj0z3tIm2Fj&ucs+Kuo700h~2_Q@JG(#AZnZk{G`SMBoqr&iKKv zXkg5X?@=O<(<1yZzMzN@K`%rEh~Nna)uxzEBO-|J(NnmKP8QCX5fQsSSx*E+wPEk5 zBH~yPL15igY9c8#5Q1jngk}9qZ9n`Le$1Xj2#WDRfeur^CIqrcAp}9SJ<%N1CTtuw z6l-ByQlN>hmz_@6bD`RTwz@YPmVfm%)2;lMfaTMGq8#5KIE``_L3{#_77mQxK#s4+ z3pYV=cG<@ZZ`sgtwR>6qYrN42qV#xKzM$D!u>9X`#qtfB&CT)+nr${L|J>?<^~ZL# zYtGpQmLFL62a0AB3@4N#%{%L2`+{b}zDQR(jU_IYFK9Lfuhy~qCTO+{r3s&=I#j0y zxs4_;m{b}wtXZZL51Q?9?n*ppw&Uv2Y}YHAt=mSkX{v$tsjp#c(&iX7u{{dv;BmZ$v542w%S$A ztQUXFq86Tw$f#%wJX=igYzN+UMw>)_Hzn}wa;kAlZt!d|#k2Le@N7LsqavOy zO0}>Vo~?jIRWx|E0tTz-!n1W_K=Q=1b^n&}Ym zG9#WX-xSZ5Otf+M>TL0BIP>!3)_JR))19}P7d%_u;MwwmXG>0>j}0zip0^rxEx=^WNbWdl~}Ep4$qcfW8v9ic-O6XSKH^UZb9KT z@NCJ(d~Ac0ibTQ~#xV%ccT7Gu+GUe=KDK_vv#q;QhRQ}ejU_#Jwk`u}5@-wb%LDXTDb7$UVts>Cf^x%s85^Tvn`}vCKiAJ&K1Fea3H?IVQ(@j2Fk}rw#f{ zPCVHdBf1Cz=^$=OPR1yHbN_*f`aZ6eFY}jgh?M{IPJYK>p=jhDeC1EUqQRttOQZM& zvnUosNKB(gYV*RdLK1kEF#gl!bFRRS1lSo`M$^^13+My(3@|LiA_O`z__J;o{;cB^ zv4|G`xek9ui>R(iyjFsI6->xq<;8xqVgyyk%FiSYbI~H-Y2^C3ciedHm$pSw!nTbj z$CNW@@HQk25m4RKmBng$#bdDcO%8NT6`Wb$Zz?b@SKcjO2PsUuRHkmW}L7w>_ca|;Sc7+@CSjStU1Lc_^TTk#c70Q^Wj z%Ot7S%xe!lR=$ZPalO}i#X^7i73C+;+jQa}D&lK#yMTMph9-&<@Oyl&6f2#Ddtz0{1TMlQ+@uSX3!U133cm+s&#G1r zPQK*>6A(8?@l>d*ny)nE2^luw?2FES16 z_*ut-eQdd!X<67{;qGI_s^=gUoOrmX?*RZ^s{dz1RQ{kk#=& z!luHq2TS9>L&k!3Km%uh^PpOG(fG^J_J*cgw&2sX14DSwwbAF98+QJzUQyS^UW;pH z*_#D_<}UPYfX(8<*Nmm-DZbb`CsNNP!rYP4@|Dh$5cgc&{ZZKv4O%v^K`YywhI9@( zHZX*As&$x~l|E}ea9E^0AN6M8z`DoTPD(i}NfXa`(#p5uR~KlC!w(ae?hXSJ4`|t( z(rVY#oA6){ifv}Gpk3_mO)>PLr%dowFZm3OVUJ>7NpHQZAEVK;8=Dfad^|8`4z23n z1oy)OF=1N35|F+Va3NeDBr7W~?klg(p|a3JzbJQZ!Wp@&8=MdPNZOzcl{diNf-@|C zpWKvdn)rv|^VCI)3%auXyUI@n7MX4;eW1nx9}PR*;CrmI66(f0RDX6OCP5z;w;)ic zoj6w-5{7(d#YspD4F(y`0hhD`w}}8=m{EmwoI1*!dwpfFTu;gi5oUxTl%S-%dtPIIk zv8PWh;%IZ!-6LMRh_zr0D_~=_K}=2s1R>Lgi?wCA0B*bAj4lg;See&ogp>JM+^)@K z4fV#%#eN)xi(*4~p(T+<@OU?*k_Ddp>G1P<&=#Z`d%-_^U8~<9SSQNdH_~}T0K-5z zlf%yvf0j3hj*;nH0_g-821U~dMt%#P73l=tXNe|x+z{EGBe&m*BGuI}Tcc&e!Vt)t z*F7j=A#m|d)WZ41Q-w2kt6`t5u%*)_dWg~y&l$NW(5vkdX{D1;rli6cwFrgW|NzB*3=7;|H-0D4zlsVP$abN6I_Ut1Mog zLO0_O40Oyx@ZbP*@^*vS5gCQJ`4iCs`5qc8??4(EX-OXR6IyvOx)nS0W6XNY!Rv7Q zJU}4@7G)&Vw{*-Poe1)b`u0_N{nfx~l}=X)S~{MfWP&tBW0F3jKkPyMX~-tjB*}%k|beI!UhA}bR9BXQ2f~=fFf}Tw=20(fBU)J;L zn=D?9vMgm7b&-sE7a4V)^&btR9$5LZG3p;I{-4UIPt<&6SPZ{4c3m8L$=LN*r0N&T zu5alO3i)rquFv_%OUbUUcp9r78VxzYOzis4+GE#ij-Fjd>B)Do>#NxJHrci0^PuMw z{Q3YqEzpZpum9p;`}~@Qd%Suk^;*(}px9BU*F*XS+k!%aKtgSg(;HEWmgenJ zvd=_iFP>?Cb-)__HkkGm7@lLQWUqQZ8TRU{IqVdvGb`6$sb|)kreW55c@K*T&J@(% z&FBaE-S8rbe0UVYpS>JeJRZZBit)#cAp7OUSPFy7FG2$?tbkwe`FxK#uu+^GW$TRlPBagepALSkjrs9G*XSI6p0zf{Wj6n5*#1WGXr=Qv_Hh6eRJ>W9b|oC?$HUp`N6wdqZRZ0v_T4yWYp=wE%jf7}_g7M)Y&GY} z`OBxlys$We3p9F^U%;|WRW3!uS`RvoD=uIBR&j1&<5*y@#Wi>b&zXCRhhjh3nmw&^o@cym+AOpJ(bVkC|M=sRZBe zn;=hs%`82>b3WdPbWYqYVw(2g`s9uNOC~R8EO~13Y-A&5GGdgeTsjvKQ2l`k;u$eS zvV<_O4A&?yTthUR8;*!s-7E{JAiWC?1;)0&j&3&258l@6qeE@P<;pjU8)vNja!w_= zhUVS+B*Zw{?#OZ)OwyGriq*yMLK7rzBXQ8uVv^(Ai_5X7{`x}PV+hVcysHN*2<1;h zc{_X~WYQ5&AHLDsI(&n6gi7Zc&~gr|1qX{|t6w>H#_)~D@D$cp1Y>~RIn2hRys-95 zyl^}^78xakC5apx!=bYeO5E`>(XZAF>4_!q~pQbzlBki6Vh=``Eb4elKC^z)#o|zmjANf@?T;u@d`$Eh#%8L zc6?F&n58CuOz5u2T}p5>QQl}`+>Yc(ZHuDeb>2#t>vfv(26SyJJ1*WzxGk5c$MT_{ zA?K0WZkNJqi8>2h;IO=slJIdWAEHx(1F}Orm>Y0OPYW>aOaxT!tzLz&aSW?TV2nD% zi@6)PClm*v?yPuMQaBwhjE8pZc8{F&y_Qf&AvWSSBSVlr@%UPX~4 zWCa;0J*zkCi+T19({$x=X&)|KXXDWa=+`739bCnBYHEOn(EnyBzw&p1Q#^n+lSJUt z1S9jO=vbs%Gp!b5E58TVCpeA}(`Dk)gbxsy-5+18TI~n$2rbw2p$mCzkXo-90tc4XYNzXboY$f^QH)6%5ifs! z4U{a)!?_q$vL75?^=}e0E(i-x66Yu<1);=h5ibSMvAB?0rnV=9hHX@0!&PyQM(CoW z+G52ka;-%csGBY@Mr{!I3h4{)pxA46n{(Tr(($l=YAgVYP=NsVz<7xW=hd&u15Vj!0mfq&``Cz>f(tvlMOg zrZJ-*+Pf8P5T)=!ydWdKPdYU>;qv5MaOy4i5}5cd3u758Y4^bQ2`@W}-NIt?>|(c> zV(4H|e4h+4mkbQdMGc!}u;vJIY_iM+e12r)}k>Y9wd=pY#;zxF}0jYd2s#dc#?vV~h@*P7V^8M<^AE(C=BIi+m2T0QF3Qw;Yz`(%fjQ`77t;fT4e^LDqG$s_ z8@Wbj0EODxx1-r84o@6Fl+X~?JqVe%9d8ub!SFgw+6i%M4b>}7;H(Ml7NbXn`Arm zcoJkkz_1b(W1%(p9k;xl{h%2ZT$!@-#^N>GaYdz8zwvW&b488@cVy))Vl5=*po3uiO(@_bc^&a;yf8>odoguKT&fb-##~ zyBL2M?8IXDTqA+8SK)jqOcMM|BmXxWnvZR zc9=Y)S~6Cqa>L`vA2Pz=O=wpJFUwlF{JX5st}IwdD-NMHw9LQ!WYv%vNnXQ$Eo#NSEIp48!nrW}~K8kLwu0)DQH8Z3RlwN`AdJ_O?9YQh>O z@hNYIRf3HDbiN*ADvVuGEM)AYGWa?b*E~egv(q5*1(UmhZbuu?}CPJ1v9aHZnQy-X_sec1e)EJWP zwwU@B_TXrkdfda*EpDE8!0>m}S-=2s`JiA4oLacCFm&PVxG8KvFgsqZ4kqbg=@8sq zfs4r2BV_A$vB_Sxu1SP-rl*d-ZWEtyn0wPb3gs~>yB#0UrG?2~!fgtc-ge&NqJzc3 z%8$>NOID`9+MnV!UJwGOH#{E<|NP$*hF|+IZ$c5k7R78&$o94OhVx^iBFX?5zrZiq zgrkuFACgxZ2@slD0)TUPHY+O89SIP!B)~5_qz?@e;H#tuBaG2SQT^j&WR?VoL*?Is z-ZYT_ky%K9UtKN|0B~rCP~kUCBtX~n5&$}fo>eiO1o+N>34u>90fb9WCjtJLY#aq_ z2|&`|mdKU>1W{78Z;$|AVgrm5_5SKNCZod-zp-5s*a_-E1NeU1FE#TK-~5yuOgqZ6!{^umR6qQDDoIB)#3sCliacm zTKos!?bhNm3F7E&qZ6U@CDG!^#vwwd=iwVL7Pc18AEL$orM$uL@S&M`c%v52h3N2b z8^aj)2~%p|;SVYg-;Sq1G#STya|XDWeSU$Z&U4WO#*R}4Hw@lS)wo`xFCghq#!}~D z)NtwYu|DDCb-H}qtIKD|$zjsMIySmI`Q_|%`Mugihm*gNL3T(8 z4`xAuJ4^wajdR;7iu|uIX45M2e}zZA78=q_!fciVoGum`(Og^>nj{rZ>iIg}mVM^E zs16LBi$qlVE%;)1y0vhcsq~{L=27Vv|E`QaReGpPHi&UE%2^;rTcr<7ydRf644qut zVdy){kEpd~r$0kchG8-W9hb$1q6r!N7$(tZRvX6)plWTxM_@wom3UeDC2p2ZT)HUs zZl!+eBCJ_z^c=|A3QS97t$dd`qelN;E^n_!&$5mAaqtlD-J%sR9<&i6A1 zh791B92hdh2QJ{f#m}M5!msC#8@mogg9H)RD0cHXs0&7^tj?zPyen!uyYKDf%J?8%ROUZCx|k> z+D8eW3ycsYj zNx|yJ(UCQk(3;Ee%%Y(5V-yd%+HQqtceD=C*2RY?ZCz9nsI3jYp@QX@BDCOBsMQ`s zL&M`cI}-QPgPzi$%#af(+YjS@Wl0g^`xw4e zU-?E1Aogq;wEYw=jcbh<0Jt@qB?c5X*$j$ z`P@ZRt_Uc|;gwaqqwV-@cCL;1?Uae%W_RQ~5+f`W3vZwkq-u@drhF=2%=qnn_=b<|_-HeJ zJ3eFlHY@ur#c#i#JDANPZ*go0mSmE{e)Z{2{PqDfM&q~njnf9ZP+#bbi7#-J# z?&ix3+|D7Y--+60!{8qJ;HeU|U69?SD{32z1ba%F7@LJ`52}hCHrej#x0D%lj$23v z<&YGV1FxYu^qt-;w+T{Vy5PJ(9MT?$1EitBH>kx)c9uO!)Vf9Kej2_D3(q>*#l*0%vMQA+iM47F;Zeq9Py90B84-Gx}911{qM_jSng~r(J zJU5!^o-}*S2Us!PaF}8Zsy4CPPh6;bPI_Nc0(9V6oBatmNU*Ugo(H=s?u>}#kT3V_ zI{%2ZlCQagx39-ellwpuyq)64lfm0>eHY)C#m(A>7F`KvD+ekdmC9bTUR- zz#ID5sp|F%u*F(e|^wF<< zEBG=OR|eL|?!egVl=*j=+)+>T(NO6yhRE7#>2yvFIX_-EZ`#-g*y?6rMSB$Gb83s{3$y{RmHsDKO;xR3o zSNa{4FzzslvFQ@yr^R-eV(3X&JYGzHC1Kn@!raO*;cbKHS=haK<2e2&*dZrkTNG77 zgCxx-;M%D}AV-`qZgPuJl)^kpGt_yibHPKfCbp2na)Dcs-0T!C=rXq=xn&(2d;lDy zb|g3JG$DWCG-ksX>bYUY`AH^{o9xJns(`j+7ICrG%gu*Ib+alK1QU&z@uxX^0wropv+WUOMD4-1Ul-V|sxK;G z#*r>_FwSuc9B&v0k$>26a#``u9otPC`k)ir9j}Y+PA>K78_;}9fE6tPCT}(LXT^4Z z;Up2(c5HXS6Wc8U2eQYC?T(|`0ZWWYYqo$T0d7_qq4H5)aBKraLUlVxtl8QI*=nPYf zW-;mXJ<&h|sWj!p3yMF?7HKBDdn+5|4)4yv1Q}@_-d(_I7*vBPvN?;v^l$k%$QgD` zP@DnD!^Rf-8k3?mvb)hRr(OucA4Sb??ZKY)H;sX?ya#=yapHI z)m2ipi9hLHeJ;v7!U`IU#S*89?f!(K8#qoq2HlV)y5YxM{TkS1Ors8`Cs8V=x4BD_B40whyWDIZ z7p)NQ@X;~&f7cN2RAAy?G{l?cPK&i;Wv%Q{dnh8vW4Wn!aY#{Mz{Ao1QlC_gzP_HL z(?DvBp+%6XvU7|kr|YlD%ln(*8rtOL*PrvU@$$VL|08+1AJhL^aS0BLiV(H0kXwD)7o!7o1hrR3lzGCfE89Q=#zaqw|d>?k<+IU4f4g?yD9{5p1j z_8k0IjQD=h9Q^w3mz{&ZS%bd8!Oy@qtjBr|Zjy8;2WOHFWz<{h8FhIYM*Uqf>VG&6 z^}CaFsQrjCoPTORqNwIyebBcNWl+PXvme=U-^W_>j{5$8ZY_HD^g4GhmPbQMr6xKz zJ$5YW(Yf#H5^i04KX2~C?OCYZfwh0Yr$EqDy#woL?I(FQs^3q`TV537o};jY2F5Mm z;s*7*3%ttCpLfjl@AZk7l6&_tTSxoc`^)Wd?{!Ddy>HM*ZQBcXDv6D;E%=zu{K7~l z*d3{wyR>iy#J+eQ{*~W(*?IW;(S6u&QxXT>Cjb6YJ^!AZhJWwoJ#jM;ZV<1J13!TG zOB^`AR7}=gZyb2wm5d_o#0hx&P{xS^ms9X!wcor6)N99q3#Y+edHK8+ao~GUg(nU? z=tl#+ao~JUxo`J#@LN8IuL1F@WAAnkuQLw(S(xMKOorWKx;Stq?aDwyxDC%azSZOe zQ4l-dfVwmSymBed!h#!f^Y$!8K!d=SKlcJ#br+sgCt(JTSok>MLEb;N_BlMfe4a*u zXDMIo_M^(}cm^*{%4vH;m4y+2!0H_MTh(jE;2i{jzX3fd+b8T5u;Co$344c7kJb2I z_?3T%-!R#XTS4FM1NI)}J^TeOK3rM!Joakw@*$js2PG>q{%!6m=dOBnc~7+my*h4A z5F656wJUJ7ymYYKxvl!Y*jX%&@;2HO@hy@#?0cd5&i~TOmE<~Ho>N{jP{v8yb68kY z)?=QTuKuP?xSQBhSvcRf8xQkHqa>U=LonDB;9BLZ!S1~XVcR!$*pb^gL~e7Gu=s}q z6K4Y?g1*Yc>w$Yk`k#x8;QlFA@KW*qa5`~y5Ti4;J>tTP!EF~aj(6WPHlRWxw+)g) z1Gtm*0o-xx)V&-7ve(T;E9wHcyBNSdFI%n6!98~DAi7w<?7 zkKkjkK7pS4cEKhD8wS@ExChKK^oG$V6t4@}&S63#PRRDDr{e()*+y(H;Eo8{&LCrg z$u~_DOtSiJ9MOd@>bbP@P2Uw8HE+Yh5htbz+5RVWVs@O~=)|P)*AudxvXQX;+oGt> z4%xO3-%}W@#&nkFppRSl*2OtwjnHrtc2W+x1y;uRC^Ve1Jk*JM{ji&>7XTwtkeF?n z|IuW{#+p>s#?r(nw=W$A#lU|iZcIFsv_P^wc(Wb4EtW3hnpESl8zBk0#U4f(X%tTiHR$K+Vv>B;1+AC35@f&FV>JXIXwJYZiJtE%K;)45D zUcl325S)#b=)cek&rYhv7YD10#djy_gxrr-u0&8aLZ_>X-lTSdYentkG1PP&=FzAu zyj??rkIjjxx9BqU>JfwPcQqbyD#LJboFF+kYP5|3!s0Wdhj{ExND_`gW+f&MOtS}A(i0=x&5z3C`r+gPG z>Z>fC2aX!r4Oc59(43hfuv0=gnOcH9*eGBqw7Q$qI60Sc>_W;h)#xt866=QeW}^aQ zZ{ZD-6j%+ua?o0o#}I1l3o;;6h?JkiN=gL~lqbI!ZnOhK!i8zVudj$Y;nyK3O@_?4 z<6s1KNWGPw2yDcN@?^rM5!fdo}6{t>1zl;<@a#xB`Q)Z^qTYghXr$ zo22!+SAwwVxx58;B?w!K-NkBA3}wPHbRAG&ST9Cz-MyISOEE3ISRG!+C5HCvc+!RN zO{ivqx<=rt%=B4Fr->b)x}2kArT0q5Zj(+2GAINlsNO)*a!8HK5=F60n4=UEBAKVb z9=P_=%t5}wioqryVW{4R-{4Z40nRXPO5Tn%C}j;8jO_#HjcAp z;;@PBRqj7oQh09|?`Am!b-3WYK%ch`$S(73;Ie^kZ1jkgj4Z;)<^H+I7^U`P<|=!bH`sr?r7{VgE^wm$haOh z;vo@Qj2?KvI=e-JIi7w(^u4e*aE~iRFf`;7_zr=^XlyQRwAzlw=4wG)J=cF)qp`c? zsfK9m6q;OgMPsi;MHms)ALpIYV`B}jnS#&Z2hTj`#WcUD|pySYD zCGkch!>2w;?<@=uw&&>D9=+LPYR>ZV?KS{n{oSE;xFeQ9H*#_TNemo7+*PTfN(+{D& z4%4@|y+muvfYp<+T@IQfP4;%PQ-u}uT2TbrH}al|DL~n;eybG_@076Y2BW{+MnPy zUJ&ubYk%@o6$t~pi6tXQ%aMeNgb^bW0NLbgalasVOTOH*i)m9d+$}FNq9M|jXaFmz z3)U9iZHtD8wV#RcxNPnc%|?cs82qGYF!9=4uI!?S2AsoJm~VugKo+L&BtUy{J0yihy)Go z)=dgpD=t){-W#^$M0a=DHm$lthV{@iRY8?gViPixRFE_t)^30k*J3wN{l6j=>e6_S z-8R_`7&bMHUINd@bT)zgn!M zuNv6B1S$*Jq8RK(bR)2lbyzu>w&RD2gKmlga5W}%Oo%sP#!o$!W8U!_bmAR zfgRrP`@qC|QEM5}#LM$7HmU{qW_VMlky2%|L z$GFMf2rUbvp=md|j*@aK>UP@H}2Tit)b7J`$< zP$T%iXkEze?u8yB`3twzC<~R2{83zqJ`Kh;@^WkD{z4 zTwSa`3hxa}e4L}<<@}d9!QF+ar5J9ST*&!F-0EgPxxNH>a~HrdtuZ9Fq99K2AKe99 z#?|fwd2<)Qvequ(k9nI0acrW;CCJI-tjsoKfv;>os(PDp@l9$Z5cs0%_D*JKSeuXePkyVoEzA9gg%GUWWe#QmG<+|zftC!B);ONvI8Pxh_vz+lNL8bNgVv$%c_hab5|(|#)tEb0>kT83nwV})dA@Z>b{*sL1y z*d51HGh#e;9`Ab`7u$}Vz`=M00~*6vVC!b$u_GYWY+&7= zavkH)8aYy%vB7WuXBjj*3V7`G_sBvtu?Y;xW_=Qpz4BWck_{cG^e?{P)?fRA?|R%9 zeC03n-+9maf`>Z&!C%ht2OmFP|1l=pipL(n1Um89;<|ZH2aeLNEG?qd8}Js5#+KQa zXzW|HL*z{wjqQgBLRnHtv(vP7@3vq!xI;X!=mgR_V3}EwD}Z=|fr8hgRfJakTt| zY@71fDW%;w+dt;eJX9^G$H+7k5UBenVmajSQkpVNfEyDb_I4~SXF5@DuWt|Lv$+8va_RU9L;6dAQ!8&Nj_I@U(hh``t+x=+kkeYVl zC}%uIC5_eYnZI2RFvT6+FG^hX0Dh)mljZ{K#oIFY9W>F>bO}ZzA3S5rHgQ-0F*p%3 zF5i=D68nKMK!XP8l0&nW`?MFWL z>i)U9cca6BF=a7v*>u4)x6@;lTfjUX8M zwewhaCmsng5;_+Pu3m_O^xQD-*8qADob*4zY7s@8d&0k1%;KGxZpk7B2Z?2odn-cB zaH1-1@L}-NfedOwb_^QkGA0l@UE2e`CV|jo4QNIbg}N##&Z`M(SNkxDs3I+a(6q*2 zW4iDH7rfwOcqEFpcC9#t1BDH2p?b$09i%Y3iYtBiEaG3Ndaev#C#rqcw_*`H_m3oX zyg>q`*+CQ&D_6=~6Z#x_D2f}JG zwx9IB1IH(?EaHhUYA;T*Q%QS+6SKCQ%Q)C5B!lhS&EZC~(`@z*G@E;6IO$FIkjS5K zq`dDDEUNCBK<{80ME%*x^H~3CTE$|hpj1xbn^-3quO;5C9$fF4Iz<*LW^O82!T(ZL z7hD+qE$L3mcCqx-CYwciVHm)YM>*P#ON8$xOJQb$sEONsH~LUci!Y5%@Eo4tXFosb z42K^CEf}_wPT)roxyU=pt2^;^NKU7rY%e_YGv6-ME9uEcjNL1{-~mn?RWNyV4n+Ha z&Ch;@gms*7;b*8!v0KW~vcl0ysIcg8w6xAiUO8I0HAl<1I9dud_XtPZ+sMxZw{Q5F zqz9)Js(diaIw_Wb=NaW*L{iBbY1#5AHzDEk)}T`wH+&(-ato43z~kkDNT3d ziC(NWL(y+!1w^mDIEwB#{M)1GA25`18j8;NrAzHl^b?1Uf}($}ru#aIKESIsMZ1ZZ z`&~=Wf}kx~Yjzw)W>Y@vrlUXs+IrIg(OkFVphDAZ$1x;3j&AHY3YhN^v*U=#jsw{* zT|16mTS8~PCp(Umv*WO&Gfqc>3e#LVFD8t7meP4|0@xACXVI>M(-3pwNr>oKiD%}V zBt3e>^9O&UWXy<)V0mW(#4KBm?iVGZzah0AD{|%@uN67(S4lBENdYcGgxa|A2N`PS zVL-UsCN%>_5E%O#9V?#J>}4I7ZjhC5<1vgLhHF5oQLW4^XCtH=$TeumxNwj z!f%_Fshc-S=M%NX*o;rzo_*AFS z#tHOK^GWJob=o-g+=p>XoDypAK;ceYi6(X=)WVL4Fq78RSdO55RMb+-B(%>z%&-(j zgwfJEXVpolAj(~NwD#0%F`XtGjbgg%PXsMLq6dQBiYGmRU?06+A2L0W$I;U_J|8LTb@b|62L`z%met&rNq zoCW%W*PzbLV$*hofhF-|w)z3U8__13)0{XQ8k%8NuKg7rMDHG%e{c17e}Ho8oI~54 zqd;XNXB`FV*qdZ$l&NHBXt%NH`czRKb7}yxCXwoCivano(CYb+N*YSGobFZ{qeKQK4pzT>A8u_H zYZi^V7#0f5@Y(7Y5XbMV;HHseVmMv@;Hzcz zni37btkcI+|gtu zwX%j9tgKh|VSSFGx%^YDXOLgfmaGHD3ENw`A4Ur+DsJ#SD}E zcHCB8tr6ATQXfsKJv6EAN8}dW{UtG~(ilOUDU1<&%Lsaz%qapegw)S!Syj7Z)-pxB z#j>h$lTTwr$uUOA;hEtYb9jxvfWtFy=gea{Rx}uRS@lsETk+zE6|I$v73)K_K2g4( zp|G|kwXgc2DIE`5QV9;C6_qy0Q1w6LjX7lydASYU`n% z^t_f8jHd(}vDy<^t%#qLXnR-Uw+;L3kuZR8Q`l#nJqC*%ldfR^4W`&tRHRZSf+&jb zK`2J-oZ$N-t9c-R(e#2-H1=dbxq}iN5Lx|p-b5cVZ~|cb@FD^Ie1qy5)wnL)>zWEx z)(RSDDqz0I6ZCMPwmQ|VtM=JuhEzrr-Hb-L%&1}1Pcv%2eZFG{22n&17Re9_(}Fs} zPs@U80usrwx*SugvP8$4niSquMD_h{-jy}H3$fW4ft-tX@uWw~JGA+3FYk(ohe-Ep zgJMk`#yT98Mp5R+(H6tLdX;^3w`N~%7ZI)38Dmh@h0WdCE70n+b=G3KEXLHZF{YYe z#g%8{NLU&*>?Z>lO zSWLOj$?o_iRE641X zj^S~OGsOtPMs@{DgGH@M+u|u%skGhYju#mYj1`o=2O+vg(PfLoc}(k&(07C`6S(k5 z+&Lj`_RS`42^P8S=R(}Hnj7NI;^isnJP&kb=P^UFZ;N6a!3a`jBXpWnOXBVq;*Np1 zGm`(#j`7Jj#N80%V-vT11miTs{T{qUGu~ae@^$!52h@;Ic0nlHz_^vNdvS9_PjeB< zrqhG&J@gB7CLuk4XHj-HJJ*!5d-)p7QEwe(ch~-*nI*LeWpgj>rR-}k+S5`t*rg~U zvm)ytqet2!>$`E{2i6M}9!o3nP&USgZm^&%Ce&)YzP*SO#AOmW$Qu6}jPT@ER3x5X zY9-Cc8g(IHVn6nM)Hq;{p?}jRaM4fT1~236g&i7Ut}GTo=4Vqm!4k6rHB68OcS&5v zl`C<4D#){1`!^-;r4&-WeVn$0o6xmJm!G6Gz#zR}2W{l79s1LYL@A@RJPQ9(}^e&E^p56tF0`kod)Y*4+Y@46g#b?oe znJDYLu3K=;oYxgI=XD8t$JB5#VJ8?2jBg-MQ1~+};-jnv+fBiq>rYHrl1Fy^8bEz6 z9xS|p3@+vu>T@tI0`S2XVsy+?$=$wTHLQ+9*bS ze)65>q^>YtA}4j7%(toI0if`?FxAg1FYK6HL|pLzJp*i<2M`VjwslOGyucjO#kSyS z&oN#0`ILrQ?3`>(@!(m!$pzPMHo-x*}&tmJ023UWZDHh-I>tJ1Pp%N2J3vT zH=f}Se&((I;BVgG5AHov|E=%#2cJs&gBPCT4~EavfA!~c%^nYai*|_YqfIv$-G~S8sxJLobOvc7AYp*K2YDGhH~;|8PkuZy z{;WT+{tKPZTVtQyT=Lf)-UaUzB#o)oupju_{;Ce6?0Xo2; zG~mI*&`#pE7b92w^9Oa1ICK^sT&*H+mEmiK2k$0ynjJ*%#frf`dhy_u@5U__Ta&Dz=IA59yCnj<^Z}DvGCw=8xfl2*Q10#QO^%H>2~UqV`2trEh}wk*=i$-=79N~j3U4w- zjGif;U&EaW@!s!m z1H{I0NUewm3XJck^T`M zLq`pcbP#LKV8bK$8nt+uzxvMmg{M`re(;Ex$5_G`7xJ{&^gPYZqPf}uhG+2VLF0?f z(Bpv+V9N#?7w*B_Olx0HV7P_vpdmE9K(|SOF`v3la-1wHM1+UR=N*>7-ERX#oX$!Y zL->23JjLO`WdVi|YZf3vXK0)Zp?QEvy9~iV#N7-b1!~P(5b-y4$ZQ(dWXb~(k9rxx z7Bt(%5P~*CD7qN}Fc7G}U_r$9&{=^Y!LVe79mp7en^(cNYd3QWAkcBUr*=y-$3}bf zy%ueIndrNQQ!@TPPv8FU9ZUMYQff2C&=*JFe?m70RuUFboAiAlo@hbeXRRfm0F&2jOQL9T#-|p+Xe_jNL_8Te+mk_^!9k0k^2O$8 z@!XlarWe`b$(W_crYC~|s@-h^#@mGJ8yFJSH@~ zlbUx6n*J9R7>X1ZSwcO%1w9+cc$@SLG>Z)xcO-TfaYe`Naws}Jox~O=WOIp)zzb@qNcE9d~zqD%I3 z9%^A9@xdSxBwr4!f0oU1;kbW@-^7~^{XeXI4SW;Vm9Jz8TLHm{Ac|Yupcc1vBHFsO z+t`uQ_)9hc1Tw}pv>38o%2GDnO>N000TJx+*Kjk0G$c*7G@EqOeR(bWLL1^Z2_^nu zE%Q+@9~+#8rcO$eA@VjRupq!e?|<%{kz_;K?0f6qPu6JW&iy#|oO91P_ndRb9rH2A z1b6O<`E=B}k8s!rhD*91_u!s^qXz!=2>@hNEq7oq1D-d_*nB%3@Ue()3kMB$q~|@G z<$+vxRI5g63nP7ws0XqCbi~JJsd(q;e49gm2}g-o>ayLVa(|BH5~h6_rav3BoD2C{ zBujulJnqri2o+YG@lh=IP{y2GjD^VbJ_!8CJ;=iu1aPomEW(3zln-Yeo$`Tz^BD9N zv7N1}pYRGos+{JZH~}SN4~2t>o7H+PR}7!*H8(uoLk!qB;iFXhSMYw_Cp!f`*$)A5 zygB$}PoYO*+W-nZJh0ZMXpOih?{}#7RN%64x<_I7FP-j@_uul#PJR3n`eZkg&$WOF z)RH`@MVaV?jU!MISXgF<%1x*~(FvPy1hnx@jOrPz-4^|H48Yll`TsXkKh{&>V0>Mg|!&_|6jKO0r>4F5h)h^9o_p z9Osk01`eA6!yy|vl|R-Sn|oMa-OHUgk{mWkK;ffH_QqaBQqw;I20;2`hs|Vf>_P}q ze(vy*WjK8Jxx;2AnLVulqV?3Ooh*d&t= zDIqK4uGk?!o3A{;jr-6H*(`~Y;x@}9cdkT+Z*(S*FkT8jY*LMktQMSaEz|kd8g9H? zuKQsV-?}G>Z`rqx=UdrHK3!{Iyd)1oh$som<#;FTc^}WWlJ{lEZLT2Bw+NnOwcM{>f>=1$nlC#pIVoUoS(AFg{7PT2p<>(Eu4 zf^lZa3{*>I$%0Sl!&N6Ni5UQ%VUo6SL5Y{yH&dOdw|AmU#~+X6yo4(S?cL*Y|K@CXGe7 zWEP^8EZU5S6LTW2Vj?lm2OMtXeLe3i&u)=y(IAh^8xXStHH;_b;jX_z%!c>%C#PiY zdi}{Lx%eSY$s3Gqh;ft*$oPSZaldOlUy$y1P4WmR8UL^IyPmkiYEbe7ziYc;Pp3u_ zw5|JJLncY`zow~3^1sH`p-7ZJ(f_)}$|+O(ey5=9@&4Bd8W*9fH}=0?7WcoV%?PLV z8(!D{2!(GKwnRbU&=|HK%etj4Dp${&*PG{|A-NfAN!3`Cd`>zfI-b z?(zRe<@bPK3@Rt*>rAZ5I+aUpE6B_V&MhcClSfb`oUiX`$fbwZQ~Dk(+f>!ruZj0L z!Sfp~+)xE-@Ykr2oeCwBHdfnlt1gi`cfMXe-uc?~vJ10|{$}0C`Py|O=j(Y4&evF{ zvFgQ7tC-+yI}cc#=muh(&V<(hH!%EGvY@m;w2p+fS+9p`zy2KGv^7kd3Ft-D?S z1@DQKN!kU`w&8YN02?UhnUp>*D?!ovfk?Dk8y?qxah<--w`^-2=Ge?TulbmZqL&=E_B zhy3KrbpcQvnaJDXtFW17^dL>#JFMDSK0W)tXdw-m>HTB)~SDmfNDhV_m?`&QC zBdnL>oUOkw(b@W8;cT53cedUvoUM^gj6ALX3rL`QTF33v%x`7)*$|GjQ!tF|8~9tV zp+o~u69(y~tOv|oi+UXn!^hB~0z0tX_saNZ)YU^(XGPCLE z-v!z30l6o~auhaJZcV~CESJGuwxB1T!A1(tU+&45)CT;HeDh=crVqMxgWnGR-r9-z zsK?pIt0WH`Iz|*q{D$Tl;^`v3a0jog3-7 zBWqYGoU{YHd9qsS25n6EN&M1tY3oT)aGa{)q}?Q(w425|X^-X{FfyaytWX&Aq_QKC zl$-;`_Lpvsw*D4X;}||1j*V0jt;Yl3#5k$B>vE*r)x=4POG5i?NylWvCJdLL8#-f) ziN2vfc7gj7`C}8RC+KeihWrotV+%BfOSYJG?v*Wi-lzh#3dk|LnJ8KyWISvl?wDO5 z9J8~N5_MC*QT}OsamVa*a?HM!Dk-Ey-GY>p9kchMq;{wsFve!dM91t*7}N-ng=2Ol z5Q8dCIA&L)!Y5kc-z#;qZenD$EIb_o&5Y_sL9kPivd;*8;g6kc!30%PQ zr|Aph2Mi!A>JHhojZz@BVvmN%mu%cTN4K`^K>;ko`M3GYCwYk*`D7pew&9cgwY#m3 z{Z&@S^u<=kxeD?5)GDjvhwH751K+he9$zay^>Krxf^2>#2Gk<|yDqdg@r@@Ub z7B08q7S3}GeARQV(Vf$c#Pz=%bsv$hxulZ8oL>1_A-?7An0!2@l~q|xO1Vv`v9Dg$ zrx(4hAPS(YC}X&T^Zei=aCud#qLr-Hk#oG7c5bq3*aoZO9b;ab;v0qZCbi81VuigI zuy2n{;ZfVOsneQb$^G}?1vbZwf`31QuenEU_qZ<#KiIq}~o+?}2KEOcPU|p?bv))zTVSlRai_aBZP(JsOdn>DJ z*cGMfB&)KkD>4<|uu`>O2@SGhyW%~~immQqo8mo;laN&36N-00sU6ZDrPv*>%@dX6 zbAW--U)6Ue>^*}UrV4i$r7P*wkoQm)xvspsz!UO=XQVcs$JjT>s!m%DD!$z;;|0~~ zA#+q4UUdJ?@`v@5zUq*+>ba{i<~vNZ9U6Am4k%T7xpfk`z#nuim^-M{b~EpOrD~57 z>e`wyOLCxGH~4%Zj$EjJgCcbfNS%Gx`VcPTjlz?1ka>q$VY*T<$U=LSO@r3mW)|u~ zH;xZ8-=1p&pYQ9iN-T7ep-;6#Wghgkc{MqqdUsi(guJ1X7;y6}+*&Pw3HUXQ44~H{ z8UDX3Uc!4j;CYz^9ZKzK<+1yyf-0NjkkEZ}uH3aS=>pI+y*jS(PQ@Uc} z?FX$&sJr#efQ{V^!rK{13wuc@LBPdMcIeU@JZqtMr^P#{_&V4jR(o39QwwfUd|TA= zs1n+vv@WCiyhCz#rqa3z*Ph_6`WdXB0N{(}{8qcQS}-bBwO3V3Q9x_FiZ_D0P=V#V z66}I_DZc|kr+f~o@9D7jY3f5o>_w{0-7j9Et@zjQp3=GocY!Fd|9E%jd!Lrt2q~CK z<9-eFZoe#fC~ z9049Fm7~Ct@hC#rF?!-X<{M%~>8dr#LJuh=7npZsDS2;Fc0P ztazVQs-9DVJAnV5tMv}%+bcP4LdS|6XNO46S82MtY-r@fFjOe-endseyXgrk^X-q= zMEr5>>HK1=)cRB6gp)lgO}^Cj5Pr$OAp|l>Egzx^4~Px4azZMu+R1`@EXU|Z=&)2A z++wL6Wc~Ehw?`_j?Qr+Pk-Vw}#8^B~fdgJQ{tI+KUkl%lQmUSSQ19svex3yfRr?*R zsyi0kqdLE?RZ*#`CtwReS<4^_da8Cw%~#Ph3m(SdKcVfO;OT}hsMRrS1Dx~pHB8?+ zdHx-?;AGXFy`bFVJKY$eR)U97(tXr(NNT0^)l=J{Z+Bq=j~JR&uGKv z*cX$3?TFsa~z*O0t(|&%-uw1^eFTF>MQy}v_1ovt%KO#qvA81u-egIuLyMj9Ci*~(&Z$!BL_B)zf zA$l`z_0!ise?G zzaR-~KDzn3RPK$s2i?aOm@9#7XH@HSzJaEcSQ%RD&98*vv_~m%uo64{vh!cywXqT> zTbK^vEZ^&BaI@MoEac$*clNLka}K!Adrq*bQ5;vO*n11vK~K2uPgs(PFIJ6&OEL%u z?u}M;VMgnLfR&k{wt=FeEO@~aZTOr!6h-TvaQ!4@ql1O>OYHR)r33-xfmE?~Nl0;M zX>}}UgS7C!;g3ejgBOPTj>bYzkf+>UKb=Xc6F=G$S`?oKekL_<0hQ%+>kG9$?^v&^**PeU>tR@}S-ag+X0KnR5~UGo6GwCTnf?_VK*daAQ#?ol!s|gJb*Cn*=;shwig_?z2mBCaxos_4C!3&k5aAo=VS6?3ikAaG$~;tsShi1M(Qq zoB0M5?}(+xGgvnr^{ZuO7Tm7{(*dc7+jFd828^&hm`N1!^win#Ffs{0b1qh(G|FlD zm{u}6gMa=jND4Rx9$%f|UTjsHO_(&#K*KEBYo25RC%BV(3ZggzDq5Vu+6Y#%W)4ip zzu;#eoI+6OLb9016v~&1AD*Z9QV|Od5JW1gIV|jqAO?U~LSXNw*#fJwz{VykDa<<} zcYmZTu(E}A_yT%|+^;jQ6QRk7%wLRHVrjZrzUGkH9!0YtIdw6lk75VBn$%pIG~Fa$ zc5L2=UvjU@IG;{ecfl!&N2Te7DC_d{*J+Vuuvy)O8gUlebTi&og2Qsuv3ZV)O-GPs zjZ}rI3#={!BG3XW7+_+S`mdX%1sSZl8+Fnw-AuDIhxsnBQ+{pw+n6TMIDQ~$=c7AG z;uCS`8+&vj3%K3&_`XzRt`O;}R9`M9fNGo6EJ)CPzg`cYX1>j#yWWv*6M%?p>M!xCc( zm$}e@DXuTcBX(lJ7XuA7IkEiB84Y(;s;dw^wuMTenzBr0Ax?1to%sy0Cae>aV-53S z$IyPnru}Fg^~72(_t`v~GwOc(9dsfCo#3zX7lDSWtMT?!dJD0kHa>i9g?KRz3mqQv zhz;w1bxqF2oER%Xt_@2iR(vHm7Mp3Mu`SHVIWAvLsr!Q5b4@KNICi#3bt3ss3w76I zxi6{~IxHJTMZV;P8J=VHX{_`_E&y5?o9W=di89}qCA=EWjXl|`EIr8>Bk+^!-x%ii zRBMQ)CBG=6?k3iw<1q$Sl*xWLkFB7S7rjvp;pQ=dcNCyx``J<4H7WPmv^luXMzMAR zxSs)3sQcB*s&u^{1`ChRp1=or#7XU6u3@WDk`KAYg%xrGn`&ET!;XKAiCLAw zsOU3R+*9axe~)JI3;|BcqEorEFP7!kj=@!}^<2PNlNfl_SYi<6nV1+F!HAgIQ8BZP z@tN&f%V$=99V0ByeDy<=W0xrjzlFcY83iklp38DtIrZR z#H-YtqAA0aBIv0H@C#x29#b<~=VAUTvCA?u7Ief;RSHV_FX+eyB}Km%r=-A|1Oeq7 z$oJW4R&5|p_(3XV>15DGU&>s{sw{XTgvWyJD~qa2fT(q|t6+Tn6H`C*#a=n>JI;%#@94LhTgb+14cY7i#4PH z`AN#gnSa6bm%oT2%41|IP`Tczw2~#@{Lkgk9#i0NVH$XuTl#|Ct;fmY!j*if^jIsY z$=p~8+lW+pPC)^{P2F($4RfRt+`Xe@#4Z%@Dd-k7b*f#2()N(UPD@S!* z+kH@JU5UQu9A_l~cgY5YTV*&8hbquYS~=E_OBZ7=(r6VpaTC$$grjl@SQ~nVQ!0>5 zUZ;bqQS}A#^yGa^r5SaE%dGFV+wf%*Uv^q5!etKrmHHlk_zIiK)wsHQ;^u%0Lm!5j!3#zhm!hDtA5jh*O*M( zCqVYEvKPq~<#~|?CHh=ng8Q@l6PlbRnvA_j;6Qu4J31y#)w{zRRYcVXq?Xrt6H?0& ze2adrH&tk-E2-~xQ4tc7zd$|F`f-Ai-OCfhyIf#gQsam;JyJ5C}i5 zRlWy5Fw5%34363Ai)2eV|8u2ejUXo97z|(8CAxy^8{_C96wS}*cLfCz|2Z?-G(rZV z#Ce${VnM^S@yctk=a;AM&D@R-$^FaE{~Y^*d8{$B8utrzyefl(ZD2Mw=nLl48XIUs zIBsUHK(Djg@FMsKtu-_NI%%sR3s{E88GfA9G8`7Vqle#c!K#Kza1Qg1ZqGn~%v9KL zj4ToSW(0t@#M?Kg)w zH(^WW$@iy&WS@yv+8~@x((r{!3L{zC*2~bM#T{un{9SPSzOG;X;upV=vT$|jou2nC z*f%O<<+*H0o^&hj(LXBr8e5CV}sS~8#I3Ga&%*+Vy~b5 z9;h6l2N`ThmNpAb();Wn)c{ELE9JS$l03xxoT0h`Y4RpG-UOb<_AsFmSn-lY*mb0b zlD7v}gq7Irp@;bokJ9ZH66qy}@P)^FyYN#U$zX>eo&!8BnccVnz!W*a2ej|KPjDfJ zmJCvA?*OL1M8cga{AqKJ$6ku!r$6=*RbIhOnMbtezeTzTdBf3LQd<#6qWGAx<&>e1 zTPe3<%s;dOYnRZf`YF~<_2JEVteqO7IwBG)CwI(Ac7yg*nywxH1KG@ z_VSQe5om^^9SzA)MvJa-EynPM{Gi_ybgiec@LFh3$FJ3otEKUkPYkL%&KjU{5~#9S zO#x~q;sDSPp@C1XAFN}&IR@jv5pC<829T)y#O^xBb=QxsvGP*FG(xBh0S^}|U&J8= z1jY9~tUMcEPCrL4LcV3OL5!S^O`pd)Xf=VmAn1WzQOnZT$Ey9YnI=pM+eVLY%X75u zES2>f)!LRST%;2rIKIt zQKEQl`G113k=N6HXH$PJ+R#NiUaKQbn!ZKnUFCGr^cLb>lNRA0`ejGIbk>mE7kNXW zDKHzv>jJLK;Ek&td|k}gLD08S)v+x!9=SUm_1I{9xQ9zF(!ysPZ|2G0G6!?yeS~VJ z;B6@2SK7wXfNk4sFkCC!?D!vUGvPn|h1;z96-SwRw42V30N2f!*~U_gwNzV#tfd$y z;Lnk74ySG*lupDw8Pveq9Mr^?Gt)&A#&2!H?-Ap7`FxBzcTy~tMlese9PH6%ps@@v zfDAJ$FQtjcf3#+-627BA~{_YK*{KPF3L$kr_&wTJF-P2;~gO;vsd65HXjs0dHz$OXlZv z^TfbV@1~S5lUihSiS>Me20?Z~8&S85yRGKq0urfDSfCERE;j=HxUjs zE-zI0g<2FxCUj#wGSeGPgvjouW%#c&5gsc|EAd}#N=9eVZ0vOmE4_k$6|!=2v~;QV zyL;YF;k+EvQ5d)<3GjY4-{qN~Q9ldN4d6@#3KA^EcW$iE6?;AM4OE00z_|-E+5CBY zv7~8UhSg#!ir%-hf@=X0JD_!+HjQh>$3VO|nVrnC7Op84sao0LGu zyjWpIWQDvBdDcKF{`}6oYXDggiCkglSYQN+A`yx<O^q*fl~9dfLD8Vm~J>}P6X$N4qyv{D<@{CA6f zOE7m-E~jg#bW!TM)Y3`=RTnzfZO280_Si8#NnRV|Q|7&Zd6GL&Exx@Y%B$OP8J5@K zKMIr7dXvm{(yvG+WF{yU``Hl`H7Ofx+QtV&P1u~Y%l|^9t|=DPH^$X8qtIGi;U8f~ z$dd0Jo3F^rQB)VbP)+8ag-L*yuqE!VJePDI#sZ_p3$&)_rh=LJdQ!~|Hb5}Wf<82pQbS5^^GRGFHnkWkZ}*e|`2ldO(j#=kDsJ3Czp>Uh*g@?BfHSVl z0ylcc;|5`fkhkTL`DD=m69*e6c@Cb86k289&Oj6oVlTeb26rJFLOyLSTHy=P(NY^& zmMssx10#S4>fmI3Jg^$}2+qFCT{WKajCxu(!S2J^_(rAS+*r9wfGm<7m%?G|K;!|h zi(JL?Du4x(x&1=uY`?7%#EU**Va`}bC=UyCxz*C+*TP7mOWci+tK3S`N+CpL8||T? zYg8$^T5eU)`KBIv6D>F?+Qg17J3Z}$8dBSIEJWN|BkVXzdpAI#JWTp?xP1Ws=`Y-F zpef)93neUbtZgOU_q5%E|MeRx*=I?(snP9obK9u$??-v7WmdV{W(gZCZ?TnG^F5{c z^Xumz4t9M^Eux2N5fTOXV<&J+e_Z#rc%sV^ytzUpsnxnCVX+i@CY&F^KE=+}5Qn9s zAuhIYS_-DIY1+SSfP=^pEtL#kWmaOFM275fqCmh2#8?#tn*i{?#h#*`%YEj+Y;}VT zb4uo(rZDF<5p(d*pemp&ykPkXt_oY@%J_8!o)iUQopiLV z)>{h6qmAl=yoUO2Ge*zb)yFY4)=8i+22&$y7+=ymN*vs&mmEZA;xwjxQM{0_7-Bw} zMh4Mn+#W>Mbj;5i%41~lsS%c-pBCa;4Q42<+>-DcGD|?Q4LRG-(@T+}DbO~ML=0h9oond*H| z2F1+ASCK!XSte{%+(5vgJ6HScpB(;HQ;^_Ab&=$$H5>Xx{s}ScE-4 zOn-0^o<@q$ks=rSA!+g4{G{ayT;o3yOT&HG9(x-2-@uI==!~73`a9l~1MNR`mfCmF z&84_mt(J%d%&(n1$dx>7$OClK?j%XEKCO$sB9m#wcfkRqyhnbOxC1r^o)w0#U^<+# z-XQOuL)wq9Wt3RtunD7Xbc)HB?<2^`grzDsNMYu&fAk{ZhhJd<+}Etdz~0|%z#Z7C z>l1Ld8E}U#O#qi1tz>!u+}VC?%|KD$wkhm%RpX^ra+^T0LWi;;UAxai@@t;LTUO*J z&<-pB^Txw^|LlA2FNa~cP7RSL$At+$^5vO;@=SW) z&U)nNXX_?)eHOpu?rWaWdMi5;`7|%`GA}Y&zKjAd^8!8B+y~ijmSecOB@#XeuaeDy ze7F?08&@!#F3k_^4$P4`TvHkM=|Fs{dk_)t@|BtOPPJxclS&2@ZmEO6sUpuudHGljUP5dUE?=d6 zIN`Ox2dr?TYGjJ=cj7--zdUS~2TXy_38GtC>95c}cN?5mxs#l*0t(NyrIkyiUDwQ& z$3DWL9?u>l2a77j2=xEfY{vFynk*O|C99k>aO7wpuDci=N| zoV`FzK;7dD3GM1(hhKXBh`e#RSz5Ajx%B)c4}3g6w4BT5224qQoVvu96%cZ^K}f_m zh({)P-PG6%#L$eDz~>vs@Z#n9TSD0o@rdysUujnm-vvaHLc-ort6+v6VxGKaB z!2#H#G_IzRC-7g$Bx4HOPhFpCf>21l2W&5Xat0zu{QS>joMR|*Hy*%jkN?k%!H&3; zRXW1ltc*LrJwudHWK0Ntlk`G=VVNWtakVCX#TgoZx*>jVQ~YX6{HjI2(yqJ#Cqw_t#J3@jj-+G%NvRrzNcsY;aX8iQRqEPY zY+=A#5ZlEmkaZPoIq|+*`r%{R{v&95@~eBO`%&64cH==~1 z%A&MV+)|dM&F4=D3hYsWCY}@smb@&j5YNI^J}9~>O~ZPC7Q)Ld8?D%;;TOH`G~ANPH86CIBc1tC(l!J_Jwtn&icC0|Kq1r`a0wv} z`AB>tQgJW*Mr48|9F-YCHu7b?RgQ}SeFf$T3|3wxTnna!OY%?}il)@sj_>?OX*>-N zTEOKOXKAhPU`?yeV}nXrZtL;jEKWyo1Bh`D#N{t}bDkx+ow8D8@%;K(+^y~U(tKrD ztE6H^T({HN49f!%xJfZ$5^tJ^qKR4rN)76`ZZiRd}f( zQ!QKMSE`{ek!4b^KQU<0NU~PP<^N2Q|COq-8pgGcxm;Dap$7lCEtG?+3{JX-Pz z5ulq`gWnVijp45ZpUzTge!vBFrQ8PP3r0Eo7wSslt-vX$7tEf*}`MkRY@}P0(N# zTjf40TPEeQMUquP+#CvmLdoAO+#+7UJ7kBri;x>#IRr0VFpMoUETAZPbd51Tf()$g zUKl&DzWPR>$6&|(LIoX$>>c$}36ljj%lUVLZF$E?yM+Io-$sFYRbzA#1uCwJnjcD| zT0w4bRc$4T!To&bT(~Klf%C%2Z(Cg5k|ihBxmp^Pa(C1|3Xae4d6rOh##RkFy&# zlM^rX0z6?^S{|Ml9L>Cq_`3W!=jrCBh@s1mb7mgnXhTliHd6FZ8E#`to}q>*?xFZ( zc@AP*Az2yyy1b9G;ozUWbb73{V}H={mgIOi3l9LE_B?zOc(kO0NV=1b@#w|1 z#S6bVn4{{4;7#fdkvm~GKEAPAy<@jljkU&9JDhbcsLnL0bPzChLi%=i&IjzC-hj>X zVZGJUS2q{P(0Ux6qf%)PX7wv5avO?#5&MOohm?AY=MbhfG`c<(3r5xUOzO7S06Dt^ ziz99d0Y?XgK5pZS(=+$Ss9}P|^EFTLUBFuC>8W4HDzUiHDmiyREw+9CGOc-_xP+Af zoIN+qusiV0h)Sy`aL0V9`4FM1cdU?V@?NOxV&5QfL1)pvF~%hp_9|htJ1is;7!r|Y z{<}heQk~P-tHkSD4`3do($_KaSpd=uxJr6@0HY59qh7%1T-~>8{7`|u3bR8^jPEC7 z*xG15(Nz?tPhd2B)AVJ5H)whFFwL@c8Wg}3){mOYp|6&x_F10G0VFO7X4pWYT^0wc}YvJ9Cb;}wWyr^m`IlP zQ=x;@)rcO*y~8;dExl|2O=PLnF75SG=p6lW&3%}(5k`kyI{{7hW70_G_Imj3;N70y zpf~3L^#gVDw$EOm4)L+>bK%ncA$(8!sbXyl)e0NoQi^S<#}D`+;6Xa-wo^_|i7%;$ zt3y^WG>wEa2;jk>x0a?3$6g|>L+b2~y+o?WlW;+lkDHeIHP2_E#K1P_rY#PxZjFG4)9cFE^uCj709441lGB63WmM=%A>|KDV95Joli7e+R9eg8_<; zc6iQ7&8sl^a6mkgJY?*K;VF=SHqA_d$*pg4M3YK~uo_rWEBpe=7Csk#?Tv4OEC8{b z1LiWamz%|G4nQfU$-_IIGHd-5`D%($jgDr)xl9!0NKii$flOb5c0Ls)gSX_j6OINy zB_^01t<)a5!2N=0(>Mz#l!be+2syQvFJT%Mqh*_Cv9*4x95r+0QYs&ad)OJ=>G0vT z%$#u6#%*>C5tTMiodbG1iB+rm;QY&a;QA)Nord!e;Ry^Mdi5 zprx6ac#p82ZkuWVW@h&u?Jp&;YjTPG|i>~ zh;&qQmehHm$kWqc?>d>FOtumLKHgE9d0Wnb{?g1_3F28ws#^aMy+vm~=V8K;-e9wn z4Y6K}^I@g*;ld)%p-mr(SAjHHtrs_!sV`B-a^AFj$n|Zh6OP5^t%pid(6H)kXT^mb z59N`gK&-e>zG~g{7J*vsh5C`1goAyzCo)e+Dq9)YCt5EIjtf;VKM;g6b94jjH zoY?dyHcROF*!>24(g{u&U>>|y=1FZE!9=!iMekoFT4T8n-_~>DkJq}7UBzIW%1U%+ zVNAZ9Cbd&wMJ!WI|FzWt8}YW!5%a-rY*Q~a1&~a&oB|Nw@LsfbJGnon;GSJwYF>-G z_O(jUHTlox;Jau4glg#hxA8sh{pl0lx8i+={=Nh6j~R8mbM_g%4jzuRl1Q-oNk$Zy zEgO7k)@7gs~H`phvIXnz9Fe|NU6P`MepZ67o5^dF^y{ZM|cRCUb|)E)!3yW zb;(Dt;(5-IIjFTKP|x}<4aviEAfq7OFmxKx54A(`+jH0ngvAb=cpt$rQfFy}*%HM9 zfDpcpR6IQKM_4URAjXcKtuT}Ja2k(SprMX3v)rGe{TdsQmxidJ;HYQ`vP|%wS?vXe ze*1>BN8$x8={>1th!h*sJ2NWmbG$zY6+n{{db8D9(UD363!N_0O5>HCHyRra_KL<*AByi-kXixNhO4MHHKE zGVZqYXekJdRGntUcN*cJRc8mLUExvan$O>dKr6>Ozx0PRo^acOVYz9`9tbEdyJy#5W211ll1(4JZIe8t|Cm6 z7m4xEMAez1-JVpC8%`+z>!c*_#gO?dDz!++wguydR=FQhqlpQv9Yd@&ej=a~h*@d2 zc=rP$z|2ZS^a6u?cAE8(4g@dqr@H|-dfH(wLcA%YedxK&w^LLo3XkHsU+P?0Y37Am z5Y)y|$WpsAUg20Wh4_X65Gw2KM(8^`NR=TH(vFjixoV5DMP?p?3)Kmg7ct)!A{z7> zA?^JsHz@4gg5Du|IR3&2ub=n!(1gyG`pp)iBgMN@jJpM8jZVjVJS+eJx&@&4_|aFI z;%`H|$$1m=33HWdWPEma zD|%shRlsk6febFZ70#Wb# zQPWmyO-E{(_LF#J=M&AnMojaRS=@SfAj6u|xEkmLz^b_yY{a&d> zFz_e~p23{S{U0GL%Rr;*fS9Penj8~ zAwCfXk;D-KCPLcnCq6(kc)rn$bkg44D6$bPb)=Ppd1(6r2Bbns!2AiiNBrUG#M3i+ zpO#GM({|CHD(a8ujc5&oJh~N~K{LVKTFrG8(VPh=i~+OiZ|BwSHsA=-9}mQ84#a9y zM?egnAs`|{!zc@Bz;ZeK5h3BZdSftu(0ki}YK=M#{sUA2{GJ#GKOGkdeia=SJQuiV zfbR)_Zv()`5bDBdbaO|ES?){G9*nnGn*_d{#5>m{9%*`Ss%VfQ&FGLZpVXf!>JPzB z$3$uom^iASw?SZHb%&)yn;x%HA0GknH5Q6`YPI@rQdsy-qi$l2`l>0g5CDvdY6yU} z8UPsDiC2-=0sNe=cXn-e9k8%=SYTnTUGMe}Sy-?3B;j|kgW%Wl3E_8=(61#Ke#E^D z_}zsD$G3)H-yq=EqGcu?K_=m0Z32En#uyFwQGcqaKS}VT76tq|67W0rL!-3`@MFFX zPwi0syi0#T46*zkWDdQ$qqO$eQ5V2BAi#$bC|h@$c?Ue+!_Y-T`(42_?%sqQh>Og- z$K&my+q-d_@9*I@0!E(pc%P-)J8_!_Z}a^MFGAM02eHrV3Qkgs-p0M|xxFuw{4zJ( z+HXY37;#`EV{-Yjpc?73eP>uz2INei3+4u78R&I;(;>THBVGwcC5H)q=#rz*Ax$rW z1AZZ5LyK@|O}0{$4R0vlX~Y^yZQsHAjF7}yo77pb5W`$(X1}BQhA5k&wF!Hr-u*yY z_aQz$*eg%G>+Vx(M-Y4J@eWDNF1*itC%M{gIYf?li-5rnmfHcJ5Y>7gR&tnf)q?G; z%Juhsxk^a0c%8g!#krzy#igQe#mlH~#cOB};uf}OYcBJSu2sD09krk7_s%wxM-BpT z&;Jti0|e&V&=_?UjGY644JeUf=m%JEMYi(V3<$g&4ctTSLvG*5iFYwHxhGc%9;UI` zED+8I`TFeicX8YH^Mh+GRii1j2w<(EmeJyN#rklO=SUq01?eFm4;(H=t7e<0YM^ch zgSr6#`49u20j7J}oQ(}L4*=VY(?w%?&?Rz6tcBp;QG2c58#5!d&tVF#Cl;d?JbM0@ zk>41agZSq2Tgc4V@xZYOzoR4~UM&6HHBblCea}I)Rgq4_w|_li@eZqP_u=P ze&iw}xm|60mhR=@uJ)j~C5J}sNC!smZadAb4sEC5a6?uHfIvlXonM8?UepGA%?e?B z@OE>taS7goXzlSr68IKfqesz6T%;~&gGI9q>P_L;-7sP07gem#h5{~^<&$lTvd!X$9U9ghpde^l+gcrKOJrN3?gi z4NRymFA$?aprP{?`17gX{wSeFlV&P)LS)1G|M#4~LxI&*%D{v1r3;e64fNzO=_TtU zYZcNh9!Vi}x%3eWJ8BuF#RU5DDCx^o=1EcJ$rN2}E`1UnxttK@xHx9F|s{@yD$9#D-HDbs?+QsWmiIz!|W(mIgr&5W=P&< zQHo_y>MWw>6ePLC@|GyYuR-pwE*pg zJm(uuc!JUTyF_`Ags8*l$X0Vl>X!R0<{;JxbS4`46m;zR>Gb1e7tq}j#c!$n@?TWK zlUN+r$9E8&B=m8vl3t#mk7M&I45ggbpy#x;@S`Igd@+2!TeRiIFX-o6v<3JDESLLJ zQNoR!OPheMZr>K>ZE+7k<`oHaxaumOO|^KpK!ajjLc_l8CTQ5fEqbaR-(l^Rq=!@K zAy0Y5syb9(mu60SIBEle^Pa1|9e7S#Yf!A;`nyEszojDH=UCNlh-;J!idYYpkqPn; zi3P*DGz10YrP4>OYn3#h_M@q0?-}||W4=MKy{f~alu(-Y=q1g1Nnjn7tm?90CwUK& zQzZ)PC5dXN&b@k_PXM2)b|i{1s2!qpqfU})sZL~~P<*?X?@XfbU+LBwS7s+ni zS)-@uw5S+mKS5u4jk_?%H|#C%D&|Bx|DMpPyP#8R@9IAeBkX~*sAOK0o%)1@4UgU|!HJjkrrMKjF=KzY}ur%IbcI1SnI%VmlVlm^z z$dGf!G9YypbC^dVF$%aGA!T>?h9I{@wO_2gVUxkfDA9^{JKlu1BGO@KO?tti{19}7 zLL{D826V(~u481B=MNf>k9Zqa_v=v-?S9>;j%*014J%}@huW+<;|bX*4^VR5H0XEc zu!FRSM=@@@ycXGeIHnh+;uX#|)1b@a?Q0FkP!C{T5A`we+8Ae+9A;aKtsQAw9!N6> zZvwc8P$Cc?&p9d3%j0_*do!a;?q@peo|+ z3G)+g_eVx`*Uiu14d>_ZUz(r6#QY4#=jS1spTui_X?_N2eg;2oeg=`<3>+4A0qykP z>Odf)@|aFN8~EZYi?ufB2m0e2(%*=x*C7nE^>34&vw_8YPmtkCQA7Lh-Y zBgLp_6!Q~;e8u}E=%>i&T7EE2KTzV6$cOAb=%2yQ`22L~^E00PqTLU_Ym5{Iq&WSc z&8oegpuO=;t7p;g1hU>l3qJHo_11`X=g9Z z&EAijo4v$L%g|ROh!kl2Tr!vfn-oBR%SQVAJi)wtRk`8(JYmew4w@g`io)k-$AtM2 zix1#*@NW$I8P~8rKhL3iI{iGO7cBbA^MlNQ`l`q0XUBy3iMPAdsE!PL*r_3 zUz(pM67%y!e14v*N3vS++ND377$!3Yq)G6_twmN6;nK`73UMhe)iMYv?uwA&@I$aR zIDMCcRY8p!Av?tx*eOKTF>(ck4&)u8+k@k+8r>f6e!9IEx07rjJ3Zc~Vb!=oR*hm| z)ff;W*W4qmN4b3izC|~3M-lc7Z;6c4Vr4m(RO?OaJfypmlgzR^=gKk1l zE3$Y->+W}-Q!}RLkoEVPrS9*g&KXLTt>*`}RJbHs0wv_+3rO`@xbX*O-^d*Koiw!s zvXMz$n9}o(4bLot@}DhIry0L2gPzwLzX0=u<#+B6p@d$D{Hq&DCyw_FPp2$glESky zpQZC#UhYC?=!l`1BFP71`V+G402(=O%GV}I&6K7X9L)*{FnjBL57-=X&m=xF1y7pp zAYca4_^=`mhyneBnmZkSa_(dD6-(XUNS)Kj>mgOfIa$`60|;b{BH<>IpF}<*b<$o) z8YSI_uu+!6FHm>m*W~vta=!%*b)Sa;C(UxseXJz%tDZj+l#XCD7{zLvQf@!{Jo>;# z@v1(Gftdc}F#>UX6!rMUQ6OLor_mHd*2}$<G!@)c6&JW12sO} z;4w<@M|wdWy+uMyo;c4IHc_X;g`!v?uWtesEWoC*d?i(Ce-cf{G9Sx6MotZZyx2Fj zfBI~SDb|p!{fK`TL_UT4F5GYCzcaK4_;;38hwp0bUi^o@5xJ$H+ya&gN4A^&vEBQZ z0is*F@t=EFva(D(u=`^TYgpMm`mOBiZ{1Uk68tgM*acUc*s4C*KfZ|mC4Y7dS{=La zIf+kPzfUJ?mW}-mA(@`H0%=UrX5xLdEG9>3q@Y^_+GL!xIy`SlEutK~Y72z$*a7BON zEspq=Gk%pGzsiVT*|SV0n)C3M<@!A(HC*PWN+K!jcIwG5K~_jmguHKX@?FBr)V^|i z+-EO70Kb-+Jb(aRTaT<2)mp?Z2Cxosh1xr_#|({M^kqb$&xc{j( zYuL=^#zqh!5?#NNhUUP~@SYcLh!8R0d-{6WN@dj=AXDx-4Z}rZIi8LPss^_H_fhns7%iL^jW|0HpgwA90JDK)O9fPWxQzSh z8!qc*%ju@}?-zBz#3LVp>keRO@@F$}|E}X!hv~!w{}1~D7_>MQzk$j?#d-f>bzpB5 zoD6{p?h+fzvDDkxEK3axuon=?>jpQ+fhlB!^+v1x+T#iU46`Ae<(43k`vvnto54;# zrk1Et%LUXx=3LZrA0poIvQbO)|E-p-0L6`KS-pz$0q*5I4gQO8lQLZNizTN z^_~1pc?z*B>oc zQcRYnJ-D>=*7lK2d=e|P(Y}tlePkFMjTcLlINU{VBzYWi`@hJ?N3nC2($CoWaC-+T zq`z?cj`$U|Ebes$jH{jTdr!x&cE_)%TjCAstGL<~zd9Me8j4??iC@h_H|g&?Dz<+t zO1)KCh+OI*^AVWF;8MBi7QPFl_gIvI#vU&yN7FXBy2v6wu1NejOr``SgvueZFWmmD z-mudC5U#@QYvLW*iz|??E!?if@2!hpJ*QvAS5?51GV4}f>`M#Y2HQl_H3E3u9QaH> zf^}SZfk3M=y15Erl=y*+6SaM-kl&JL?WOsyvhi#Z)es0NokR_SwUC3a7#Wh+(R;`x zfpBs?7n|c#oTF2+tbmJ{9I|48&9wzkv$Ag!{%fB`yQ^9Ms@lHQSWA;~1IO1(3iO{e zR&8^@hxATsjZL&eyf>;nKQq2A22(}MJ~b1)u9;uMtVGR>Kk|X&7xHfgIqyawqX|h# z&?~s{a$d=cqe9-{O7;}>xCWu&_@eeND77}N>)U`*8^H>TA2yN0ZSkh4gIs`*5@)!)GsBtr=BSw|zob_8D1K0BGO z)`>|X_!0jSB#N{WPWd%HW~t>FjDh|0X%HiLl!LuQJ>YDM_!s?MM`cIyhX+fMCb zI>PP7Tqx~N;HmNw^)B2_vjLgQV2=hnex7Ouh$ClZeE@zP*dHEiiQ z%Qdi@xaNfk*L5$u`UJ4tVsGtO0o@BU1`@LzvGh!&4n4mI_UxSU2!ekc$f#JE^JZ%| zXtR$}aH<*Pd5gVoWX0myu*zKsSGg%3+yl7{;dV*u1Xx#K5fn>4?h<3v!7s~~ZP<{o zp)O{9c;VI)d94y2$2RgSHNF{yI^ZmJpVT+h9k87cC+7I_Wg5OB+d z8!k%Cm%CP)0l#mwA%q$P0nnu5cRGDPXA9W75T9oBResxrw=;u5__{huwn9T3MD{&| zZNtG?lCRtX7xU3X=^UJkD*Y1bAi~3Yat7opg?KrOox?BcAUtXv@Ya^3T}LdLX+38x z733OR4d>;K5wI*OiVj)^rendyG#~(;B0g}NUdA?LU^e}mN*j{tEO!P1;v!DzCAvsK z?00AGj1t5hz>OWRxu7nTzGZb_Yi`DqlV~|WY(!)lv(Csl9!bL&TQUUVQrSi4&Wk59BaFW>~>rz6>TU?{_3f zNbnchhaJg+pn)s|bxYawrYoEV3!1KQ8l2g5h0|ajC0Nh&Yq$T0*%X;T%wbPy@SP+l7q=bO5}?&P@nZ1O)&qq}hZhguqSG zU9Fi^O){g@2bIJRvATjBIR@HM+5uNK+7PViMp2T4;jataFy&Oqgiu{tj}h zI^X6QsH=r0z9LdoU86;@K!QigS7MDT>L$t2YxPSleej02Bfh|1_l-shQu`_!qAD>6 z! z1qj>-2zVcP`_2*XiFJ~cqPBH|6W0LkE3g|5&~hgVvL6A)lQ~yhy=ny@ypLoRbI>90 z<4YCP;v?Eq@FZq!#L7|l=KMC|;CN}66Crdyti*19+`q)MMm3j+r3m1eyZDS zxY7nnXxGqY-lx%;@c0P5LV_$R5ck9zxI5vg&c8?IQ}D`%@HP%bdCFSv8E%7<@d8T| z2AEac{uZd=wzq(vPi1^&YmG^*|1|jj%fxZ8X(BnW|2W;?ryLSU)rBY=FG5HsJXO7C z{MsnbYGQ@M5Q-$;gtM!6FM8~dzR{GPcW#V~bJPLAQ!g4DnUurIQL^*8SB0)@t4Cvx{#j#)-2 z$;_|h&}mb^29VVK2!Std#FD~Dj}yD$=8@?XY zzZ&++E+DVxQox0&&0t%19?|V5B{t6)YZyXDm`9i5b&YItX`zy z;X#gw%D{@CB62r?2)Nl&=|M1XlGwHp{k9$eEmJZwVlV72)!ItN7&`UqAD{u{9H%hf zUe);+(VNt{=riD`Sm^;XmoPqxC6%xF=~MxQ@({IxW=*X?*oEEoXN58p7aC;Q_5I z@+-vgOo3VIR$_R>j)ecdi_>)|JSw2<9t^<~3XK)mXkI z=!VE5e_+Mh?M7gck`5$R^5RL=_jQ7NnM`{q8FnC|$K z)v+F*Pvg^sDIuaE{2md(h8aL(9FFlJT(Z6J&3SA1kVE74Q79{VD?k=jTU5QtM3omM^156Fm^iht%RjoB9?`FN*0k{~k4S-4~X}XUOo# z?S{hk$OEE&dI;zP2Q#b~NN*subcq+p?R7M6O>E-U#2=w(EQsyTsCMZcGGQUZqLn>D zrc?xSf1WjwDHR9wJVNGEIR5;Kek)C6R#kpQrO00RI{eaX+LwN(zmG$SMp+XX&nsfT zqE@&?{H%n*tm6jV>8V_`1#741=Fgya)P>h!mPTP>Byj9u1K}-(X%}rIth>}!c*}p+ z!mF)#4$|LdVG)01QgZwMgnk+A!=RnizF`{|?d!&Fy?y;xc*`d&7dV8T;k_bh!5E!Q!(776 zgb|26!dH_I17Czy0SLfX6CeOzO@IJ=HEE*NMEMn!RN>0}I&7(Sf2FpEBr_nMoy5x@ zK#@zq(Q+ZX8z+I$c?~!{485mz4B|?rth!~u!m~ezsGY1SCflZ8AsLDF>a_j}(S7_E z>w!Z}bTTCP5RSx|8V_2=Andw4$)y1|yfBR;KE|)7b}Z+lb+}@|j94%|7Ib3XwI05X zq$hL_ouBZ%8g9NJhByNd&ViO3{7N`((qY`p!}mb2r$IFvb^buqi8WZ*jI@X5(@a=z zWFmqx9j`I+YrV&upC#;H>>FhMs^NAv-TsvVWfGQgD;V5e!tzDupR@;vp}oWnY@E6B zF$$r+Mx#6lIMYVE2Iea7PbV;u46-_5@-hHM@&_y-TlQl92{Oj-G5m%Nv+*{lp8gS} zgrn)M?IZp}Utn$YMMi3T5upjo$o7ROOP?%!zKYK`@wpS9QvE~Y)$QT1$wBl;XOHu? zu2_)d=!zAQ_}i#2>QnST;zF`*eCt2il%T{r0s)~s%#UnDHi>aa0nbRRL!NDf&w(7w zR1%qjAxWyE_azQY>-Xx~K)BRd+(P@?5ER@-1Oy z+db5T;Vl3c!pTI4Z(F#?Hb4fYVHehKCl|T+F&es=h40=nD>p5X)Pk-3xX9%cBA1f>~S9f@^P z8SNl40|9+GZ+af+6SffY5HS#Z2%iic6|oYX^C85Ugb;U`9fJ_}4j1Aep+SH{B7z7q zVOg-xl_WK=u%~ShRW-g3L;W^F7iC`yTE^txtQK34p&hs4z=!qvORSB=8#X|vzshe< zf?H0vJZz=mDch*9A&yW-U#1>j_lP}C?Z8t2(fFV>pvQcm$9gltgB@c>{MsMyBKSF2 zG;%+V1f2F77kc<%ksw4!emHGBn0l*+O^Mw58W)v}XH-Rnw&Q{j17lbT$QPfNEM|OQ zs4tDz7r6x$-E`>>vt#mmossFV65@0(m^!qE5BS@x54k(=GI~Pw?7@X+AAw40C(i@( zzEK*);}`HBW^o~7I>F|IUR|Tbav@?)Au+;hhbuTI8?^Y3@;-u+HMopz<1%Frdz_?7 zp$n$xZ=-6Z*5zm-pI0umE+PT+W1!B$9}9KyAnsCN^l^!<_&<0%`sZ`zn*(4kmpC^3Iz_m_>0`q8ZMxW>~O>`V3=~{n~*kAj~e_9>4{}~(rpW8nWpMM+0 zzCS*bF!gJ2@BiTA!{;TGN#d_fNr$1(dCB0n%44SikjiQ`!vP-woPZ{^odJbasK~9+ zhZBMyPS1i(g|yMrhlzT`%HD$_meFwQ1-v^4on(FLV|0xde0%(AD=E&{27O~LnM3SK zE4M3=P||@H8GlWV&XL;hr=Kd7hSgVUU(Z|qaTesDr4{RJut=|a4vUaqeHbo7Cbeph z7QO`yzev@okI{kMtS{V3-?``noo7skE}?x5Uub^?Z$C4seH(9|-jJiYaQdabt5jOP ze3R5p0!xKzw4b#c?Pp;x2<6CDDB2KPH;C(azHoRn#;O_=dFq+t1R-c`f_XRUB5^*Z3{> zTR0yrVs8qQBL$l#_gle$vv3q|rXm%~VJo=8Ce8gK&9IP9c+T7NZvqR+w1`t$kqi%N z4xQ5ad;P9~E`0sP{#$prISVKNmTp(K(p7#ltvumoB0TzoxD{?Ddl&tMn@8eTM0?^M zCu>~l3QxG1))tpm()^)x<$ zJjS7L0ft|2sRjAd;Yz_P6GN9@+lBI`z$&%ep49zRwLOF8q0FkbJ82%uY)EAWyh;pL zDYLV7VggDVO(bil|4Lgnzo!368_g=gwzf}HjfV6J=t?|E44q$*yce?D>Kx#D!W$t7 z4*_d@AI*>lvq-8Y16^3R9YHsQMGjHm*x<4I`ByrgW%4$$=c9km)4#LnTRU42P zAW&h5E4M68V=0|rWth^J5V0ZWt>JS@f^5k zJfD5ta~#v`#E^|js`dREep(Y~>}m9w*o9~s^$~n<#E;%)wRV7$_Kk}h{6V0iBizQp zirO&haN8MzG5)Hx)~2FWNkS)drLot3(0hW16^1ML|mW7>_d zjEqub=hZi#CSr@!x|Sppz99v1e1n0D0uh0O*s*~7kJq-|j%8>rvZSt~sRnCeQTzgbxVM^hY{<$M8TDnSM#(McYsI?eI%bT>}0qeYq6pT-zY(oD=xW_KIShUX|H)6WQgs> zj>Ak)fA;$Hb%FAA4J$0fIQLTY?h6;yKuG)W#-gw}C$;2@NFxoCW%*fi+GUS(@8wn3 zB~Ra-xQ34-%||w)2t3xbxAU2x&F!Mc=MM(YbQkC-FDwBtb^YNRbv-v$eInU=cY;el zA=K)$QeckktEF#58`5!xA~v%{+mWdC0=Nh!bjqi6V>d{c=&R(<@ExWt0e}6YgLCQ> z5!t88>J)cyia!DZUr8wW><96$K`yGgK|sc_NaUF-0T}}1zVqpk)a(dLhn;?Y#NQ;nv{d{H5(zlZ15+ zTG}qea9T8H1|uwWf(xhseYF5*(gb+(^r-iA-il@B1Ms5ISw1>tjUkecVLL=zGVx%b zam-=DoF^Odu>y&oAevSYW*b-(1o5YG0$=*gsu8bXqCXw9Fn9w_{m9>-2YgCoq{W+5 zYpFG(jlk4QH0%V2L7230D$qKnC)t=krbntvjCR(F;a>oul(1o4^)N|U9B3M1O{V9g zmha^{!JN`Ey{Us;7Q2&Pm)(^Z2P_u@=~12_SE>`+i!^rPvvMM4wtr5;rds1ofc9r0 zs~Yx8AuI0o#Es&G6WK*a!n@>rRta6{0MLDPW+9}Jg!2E6X()OydngH$A$Hb zAhrk(3K|8>^9<((@X7fFdx$g17xXZzAIK3c@nyBCl_rvBhihZEkXpB!*I1+3XcVh; z4ZPxbyVQMG?sFq)kBUTYm_AD&V;LqT=csj336jcnukfqIt!(po^iDX+@*5b&kfv&1 zQ0m@Ctx_lWw$g`dvF(tOgXX^;uXzxWSV5$#1tCHf-xTD6xHYTG$-);2I?`#Yy925cgGzOK5Kn*BtlqlUu?!sVObhVLIF1)PK{0}1>&`!7gj@9iu7k%}o_n(E+=~d?q5AOof=Z7NX zLML($>_|j(;+19YO~Z46SJfU${bEE z@m*H^-H6PK)oZ4iKqH#vM~>;Of~}iGiJJ?Oz;>ivU zd3~R$YWAL1{TXniG>)AI1k))=`i*L{Nb0oZbjKpk;&bwKhV`awJzG+C;Ydn!>(Wxk z_soDX7$utB7@_kf+R_t1hvc?5i}1s)mszTQ_=^19+{#~EKVOXL8_WN4m>@s4PPTOx zJki&GU-l#6_-0}2R=vZUs&Av9HhBdVv)c>?)37nfNtCL35s9j&g?41r>t6qGc7Dk4 z@;qG1E)Q1(aXNkx*v`fNuS+#e+{1Bi#0$dbuoyoDRpqG7!b}2hst2Bw-@Q)ocG&;u z{(7-m=ituYj&O_q6})i$jM0xDs2G#?v=poub>nK1xn#&+rH$=j$(h62?EmUVEnfeG z?%NaO)K~tPG+NuF>LrQkgMU%-H4KhnxOf7IJQzm(2DjqXfqsTXMF zzm|FdL;jP!qhH>0e*c0gZ|l}%!}~D-hYr97H%ko!c9XxlE5bAkYY;I#xiSg=3&vwF zv(mFE>kZ;a>1i49j;oR{iqMK7kyl@l)JoK+c(XMF`*o|fgY6v7k0zFiBjqe2(&AIu zy@I$;obxrGnkk^*Ko!)R*(pXd?Oe`~c(pR8YIjqG0f+~Qqe{AZKw8Ax%VyzHv7^Zs z1;pW$%}rQvh?6mvJ`g{%t7DqdNW!Lsaac+fATAQ?qUISV;VB<2#n-fq0xO66O=4=A zDgh6ua`EpP!3e~zmuBF#YbR2{!v3eF0G-Kc(H{Uy;tFTcwa;sNGSfBP7+uqBn9fPZ zzDd`aBNPXWDD#A;SX1n1e3v?@QC9U)r3a%Fcow?HM3|{F8Gyop!|{_+pH#-bEGK%s z{eVkM&LaF4bbgh^Qs&r$=m~Bj3F7*she$A&BVBzo!ZKB@c z8K@88=pU1wW}V+tX6__~dta{mOz?o+{D}_*cA&JFRVQCu5B}2n4X@KC&<)Y<%7 z9^9SH1C#BrfXxsc#t~E4ep)ixPs>u>F)pR|_bNgMJm}&Zg|JaI72dH&FFNp%x^>iN zYdZ7Ba{%KVks%62NKB7oNd$+#Md4TmVr%TAMC=D!OHb_}rh7YxI76AZ9vAoH6S4mK z_;o20~5t5O!xYcuchkV3wy_l`{#09NNSM%l0KVxAIsbwq7xZ0(bSFnAAjmMOS6veafbN*=YM)Q~j&! z&z3DVVkA4k?RaeW*8U90t*54{7BNLEaM>e15gCSMaTsJ4nk^EzzKWAqH+11&Wf)EUyKySe{f9ywJ+t_hw$1IC$eWRHoK3xSq?WZ$_(=7YevyYgT{s^Q7E*a%@ z(gCpwLyd6;7$lSrQm3@|TNT51SY*XQZ%Zt^6ifc6ta>nzY}YDa~p^KV?u0% zV@Jr<8E9TqtX_4$_9XkL$)th+3Qqf>244z(e4yYJ7by7SpXi+8#ZHbaIrN4h%<#Ip z?jGsz3#<7%pms@&FsQZXW0Z1So0iv37R*?e)J_gnr_{`fka-!9GIZPqVOmd5eGZ%p zU3Oe$J@xI3=Y-hAj{A?1K(C~Ro}+cX2b`G%nZ4C^eYY;SY0Y`Vl)}5lL#}@{HdF(teKXoB6v4X6O4rZ)A z)Fz}mvM&8wL-fD+lwyoXBv=e zro{b0vWLM>;DC#Zth(nY>)aMVHgnWYxQwP<9-Y{LVyxg8n#J42%VxrL&f8OH1X8L{ybc%ta}X*#IUv;2g37)FH_Cqn(TSIpzTa~|5~yo1Ly;O zYI)R|bmzDe@tRP@-j12ch5$h}TDk1jUo`;~S}#spOvD46&-U4OG=&3=G(_B)=4yhH z$?x)BiHQFDnep=8iZ%&zR=rrzRDjDy`_OX3nc_-$)v z;|5~cZEZUB+7$<{X+y~P$-PSs{b5NAz126O>FaOqSz=dqZwT&KKNAPGVHMnA&+JY7 zt4HNSmLHKHuIa3$iB$YwV3@S1)Gk=flEeTNMMd`0iy_cR<|H%to+v9(O(vmQQfobq zOn&2@fck}ot*0)Dm*86OC5_B172cu>u#(?GG?T)SErqfmrL}NmC8S;9D3s`QiP%8% z!}eqWP*?RcuPRlLBX{&t>6^XuWKC{b)zU#9s=W_r)|`Uc1;q|FK1J)@$J4Q&IU;=X z?0RvhSQ{^jET6!3Yqe9do}X-txWs}o?7pN`=9%_nbF)xG@iDK`)C||DqkPy{*yVP* zSUL3I1V(rL>a?9>hDA#G_a6U#$3O79fH5H0lfJgBPLv@B*+m z+Rw~%d#v-#^mva|FLwHn9}9u?)Ce3MJ8NYbE z7&jD`szzsSWZ4M3!z>$D?7pV&i%ijr!Xp49JDSc=pi5VP5_^HHH2uGnn$|Rm4aCyW z?Ns&X-|;8Eocd(*v@F!<23Y}?U0v*Q3TG{o3YV8slnrR0i)oA2C3X%wKz2@~I>o{M zCp2^q-bqCbRJ3%$-(osix@^R& zlb^!$_0#1iWBv3Degc6>TXVk@imaa=P#47}ZG9MQ+S7v_Bh^J*5Vq6p1!7~CYz`$G zL-DiAmq>*)oQO$qsbp`Y=IYq{#y?hYw7PY)DIt0HSNw;DfYMgvB78uT+1m7D#v$1l zNjBpOnvgEp+BbAzm-vQGHfB@E)rGLx`IQs9#SGa)_3YWQ+;SCaA$e^xU!!VTH z2>!X!1pXT}XOZ=&PeGhWVu#a5e1x8iB_htZkBQ?Rac)KiLb_Fl2XED3$Vd<*sH)Io zN$;|>GIl_H?$shnEaJupEV~Q+JLWU#a>B`yJ1o_6F+D5Dj<+petZH&_uU^8{mOz&i z9vk1k{IZ3mi`=wVn8w=M36RTtj-4wbxn1rkh%%NFc~;=9SPQ-;;Hq2`dwE$pi~7$Y z!Xd=~Rm?Ya6+&+rB6tR=M{$LbjuvBX(DSy&mGR*A1|gMz8@TMOM66tVCkx{sBOA)E z>3ocC4)AAvSa=Qab)|X_6F93j$&Lr_mfOTqELjsJ$liKo41kL^s!d`|V>>JPrnF^| zz5O1Z?V3k%yf5Lvi?&#``#At0zaKD}af)^;Z7joJbRpt`wnN_=nr`4xFQn6AcjDJW~zB|@Tbgp=-I$+Ig6PL>m z>qrcN6ZjL}OUUj7mdjTk!maSbhu#5Of%3=f@+aNNAV!ruOf{&M%f+X-gm0h_!AMet z+yIwcy0yI|Azz*Zv+Yl5a&Dzr>#6s3+>*dy8rnyh64TH?8;35XjRco1{VH%N_AL@H zyM7(B>)Jhuk0Km`yW&Uh$&N3}zNtVSX@}X?foo3#RpFsyjqcTSL?TI+bOnfEfdTR* z&J2Q(AXT_;R{-zLPj+0UW;tDhQ?OUAA_$VSF3z*@)6IAktgdaS8ppMBafrSCxF1Zg~LjP-UP`3RmLe%BE1LurOI?2txmZk|#^6t2(o?zl(uWqrBL&*`MKiWmu zM(dHIs&QO8VGb%2bLZ&>X~K0Ysh`Trq;l>?mFy;71U;mj&1*rel=f>^2|DxyjS^I* zdiQD<4U4EY`U!Ny`pR`LJ7DB9lm6awyRk$rYMu^w?7Fn)~ z9wi1%j1W2v*`%#Cjzr<_6cr^CQnDIXQ`5(BpcxM+((@eak4^oc`Y@YudBwf z(~+-D*-N%qkql=c{2E8(GvL?x5vjPb!WHr?U@~oF@)K$Rd2DqVzuIN7$Y#g0A;LQ> zdYz&z0jx7Vho|$8l$I@YUvCy}_?U1*LUzY{{C-`Wxh4Y4U zXK!r3Gbs}^)?~+eRd|ZJbxP0<*~LKuoyD73|NN#q{$7Jj>nyongAhQffX&kV0g#&q zf!y)g{=^mpX$3o+f}eOUqH7*iul6T4_9xb}{|c+!$k@{C+qi1<1m<#o>=o{qt+!aR z7Y`7`W4CPOVa`<}U3c`^{`Pl}Rl9HUgka0s=!oQ6ho+KQy+%wKWiGDK){M-^HDb!B z7}~`8*jeQ3J#c7|bjiY|IrOY242OnCTwIErAo!9N90%Tv=>(sYv(U$?hSkP31yHlwz=6*-4f@UUGsjbszQApVx+yiBrk zR*+_R(2&(HLb6%bYHcS=@)WJNx2Ex6Z<`~psl}}>-_L3SkvZda?$!3zNs@c3HY*>z zVove$+dJp!3}V2pmqfX|YnH@^cw$Mk)`~fd+I~0rc4W)rHbIaqj;GbWI1)3KN8yO? z#LlR_ffF!EomaD1{Fc6B1|hIbH>Cf%mx6UuBPZtNs!l32>!i=}Q&s4ta*GYWD%fb7 zItsS5zb?epmYJHsb%mgdx;qZ_rZ~V_gC)}ib|`#*6&52 z2Yh+{X3Y?a*I8CX4T)F&HYvYTXn_SXz>mSdEWkpoAHD#e6@H*MYO)49QiHz?>j6rw z#6qyLoU#(vy6q!quFh-jBvmLqJ6VtQ^upzf{@8O=)d@w*fWJG_Tldv=nQCTb*11hM z0aYhchY*;`kx66E?=xLfdX(*plFeaTmvp}_jcZOJe0Nh(AI)nP6@RNHYey%AQ!MrU z|7BRJ`R?IrJmsb2=I0T4;BycG63eUe4sRbi<#q4%hIjCkm)ZFjr@Zu*Xm<8i8Hfu^ zd7&h|1>PyBGJNF!@|4#NY5I1r4*7)l|M`^v$#B2v|9?z*8OZ-fQ(lk!hfevQUgUTG z15=*)lG>vhhb@~4LB&9~+)dUB_xyf@hm zi_^@5$vvTc7|!Y-Vw>(yB&8ZtEpoLTZ^t4uB15p2X(gyK$=2djP}dJa{W!?P3q zjJMCfTGAYyHX}Q>Pqz6uS|yv*W7=f1Z(VYc?DTI|TO}Fki@({Q6tcI=oHBj%w){ED zku&*X0Pocss0Jv8H%ybv5#lx-hA782O}zC{x6uXVW6s=OjttHs{MtBKBe~^_obFmSIKioE-c;{s z(G-dw;>a+#b(?L3ch))0!Qt4(E#~jHaQ;<7F=TAXZCm+2d_pN3k4n1{m zn;8BfrlE7OPDYpcxODJ*#3LL~YpQ6B=^Qc>FXvP~ zb|EvZ;AsY8n}Ev=3Zd##fHwk)zI~a&p+LGyBxj# z`kD7D2ZC;r$){R5tY@LGkJOBd5r8J`{PX%QCZB1#&YyN%TmQ@FbrCV>avjC~WE1Q; zA2QkeiKaQIo@>xyr&PsB`> zi^~vNN0HD%DuJGuKBaTo7n>tdW_{AjnL6)tUrFT2B6h~ZP???Rs={rBSeB+Ozq}&6 z<^?e?<-d&OBU%dNE`M6ba2}upoDW5eF1%u>6ALV?50$xT|1KCaMy#jE?SwNC$o$|T zPVgx3%5Xrm09N+wamgiDx~%#(sk0;!>kXhX?PW6^wo4)j?n$f)r^Fk`?GY1T?plFe zQ8e!d0_gGqDATL|7G2M(5;fl#8Q@}xyGb_%550qioG=lu<1ICTUvw{C;p&z9Mvg^E zX%#k2S8ef^E8bJsToi<#5s`yLp(LbrGp;N?Fc$8}9{*+TRLXtb!- zavR>0o@9E;1@~j_;8#yiBKm?7ah9g9)SBD7_yD;ULGm^J72XTo4Ypr+jDG6-p3-u3 zA*LYtY;iDlal%s;8{Z#ymhYl|$d_A-M5NUE17h@5-3oZ(j&~kJz3vHgge(mb>a)8{ zo3B2#gCzgTP7%n*K9d9G!iUp_Rnyq46Ji39C#siI7XzlN(B z>8iz=)ig}{pH~pBSd5w7W%!whIKP&pQujDgK==i!FM3{(#Y8z}yh`Bl+bYi)~l)R_LRMb}}*RQvKC zGNJ~bGGE|q#XkKixdl;x`O6PvRG{--2ziu{_!WzMf76**LB9%PNnPA?N3dOGxJunL z^Y8&@(zGn|vw%D9GK26&rx7;Tq|bb3Vq~B-#$EhK)(9`t#D*P$%fY$*`pB;@Jd1Pt zic=}a_C)fOtK@?_yd(QiC^9HT`hT2A0}&iIG4f(|c$DGpzbDu~!Tsq$=}@L79Iq0M zuaM#8eQ3lIy%S%b*iZ(mEMjyj<|N<7Md(4RY>yXT+lmC&EwRqE5wLU}x&!uU=eW02 z;qtrJ%57X?RUXl4RzyDs4`a!QOHXhy{~tS`}7-25;*EE7u`y z&xjZFRS>nekBosp);jhxi|-8V($f}GN%Jtc^FID%?!mpLh#GcoZeXgK5co{8Jyn}g!0qCHsopUKmGRiE8((bVBwggX6SRk00)=~HK?C$7NFWz|(13Nxn8 zmN-7AaVox{Ffes?plZaG4U3bl>F~-6xO3O@?|83RD0<&%E52*ctMsj=lTcS-eHOw7A(l?lm%hvH@Z zizM#r-k-6dDTu&4CLSa_@x)Vh!K{h+Kh-;hI6je*f1qm^yT6!CrCM=6E4E6=gNVG^ zXKFW>sq%AFbjw$pe)+A*KRDzjSMCaOpx#wAW=q~BRipFA6^8w!#Cy)9U9b~pJ}Ux< zvB$Cw3F^43Ko>!j#OV!8dO&EgWLEwRECjH@MgwM-%(6>}i*?+p%N2lF0BLmEdR63p z^;K!tu6cvdt4*}aMyRMOxhmLSm5KFA-sc2_=^hA^b|v0J>1v=55TevS-ToZA83F>b zXtoRXaQuPASUGsYED`621@p~QRs6Ch~g zyQ;5|+o?z&cMq9Pk}2zC)%?`{<*Q=^bS_~Oxd4x?cavHW9!He%u6RquSQXG!fPhmOJt3q3W&gp9r2G zHa68Ioj68G^tl{q`%hSr@~Aq(&&QAbvp99R?w#t1M0;*gEhnu%5Ut|s6V`3Pmm>Ft zA}6db>~cT%&lzc^Osii8lje?LYQNZ~w5V5OaJ}o^;cgTW#;Y&GGgeW^{jTWdiU`Px zX?S->z%FMuNjof?At$`v{WhPON%EmfJ5m$p@Uz(*5vvWKoo{kLUUQb7H55s=HujLXXld?xqWEOE-_+aqV6ofHL7gc^(w!!$y;%wua33SR^0HK6 zF^Ml;dKZN|8kdciAV0C6=!M|)&!u6? zSovwpi7~xfy4w_c<4OIM_|c}=EBc*cQ%y0k{={@3gp(Ekvj}0oHKygKE~6zQC;S5Xt;IGvcpSzw37{cPSUt z1=qv;ZmsXt*!UC5c~D;Leu*QtfLSWrqJwz&E6lXR>!!Zy4Qm2^U*f(bEM&vzCFh09<>)mS-h$(BWBr4rgi*!`uT9T&H%q%&VW zV+{K?Il(4`T^)=yHue&o8IIql#C)qaru9ukmyS`-^MU)iU1?9C$Y`>wYJAe`VOYCx{7UtSQh+c&EMW zINzqc8fzBs_}RoGaB9GjJtv%|OPv*J34TY|hfJ?d48qrn{DPj_tFqzqCNh@C4h%-q zSH_lh8nP@fuYgMMfH9)YY45dmgoft#-PxZ>}AT}f>9(qb2ibO945_vI(fVy*;!>sXg61R z?|~n(+6|Kx5?KVtMe)bUsvVVkzN#RftBw;+SeF!xe?*47v`j9)h{sgSBjuLqzsh4x zSS*l#%p-R@>%S*SMVUF6#jC*xrb4;ItIg1u> zp)sF(<;Ct3nxMqT0LJgqgLyf($uziHb_}v#;CBzdd)PFD^`=2?kPO~J+{sz!x{F;9 zSsC}I{bx)|;hY6!ON$M!|HZ$0X!tZxgNE(WT`$i|<)ZODAgXj3G43ZnWQaPo=FCxg zvX1lN_!oSd0>>Er&Ty<71kYeGflB1v8DZG19T zjxSw$mjQF-V;;KtyZk}^s-N_#A$x9!-U=VS1jig`Vvx|G8gPzV`vNR*fij+sp@%pxzFV2&o?5U`W*;_1vXd2KX1vm~dYf z;KA|Z`W+m9^nA#_ooenp$iJBSa317yQXd9G4uIF052;niz?kpDsHfy(W(HmD!zcdY zfY0*bt1f@ToQzYJwUN-)VTjjUehN+rqR5dzpRZeBR*uCAmcrYF zbows~QyFze`0*TcsiG-fzNmAO;5K$}N|yPjoTBN~TbU_8@OxOq`j?Op^!FCz`o$1qp( z^m$y961Lu-$Z@YgX_eeP%jQM|Qts=@+=KcAiP&@x4^X}I={$d9_8dRnsnqKU4OcZV zURRa6|1`LmJ;lB)IFMb0<3PxPn7`GB^!dfT?R#E_i#pHiGX-UzQ{XO$HF5>JoBN@g zMFgMAIOt_uYz7B)_myI9vXrL!I$hQ;)7R6CRK!Ys*deHPB4%q;Fq2LX8U1Q}~z{05=VBj5R?PLhEU5s1G+^wQ1_i)y0Pq1+~ zfW>|aU1e^S-hhJLuMNuCHADh8ID3JgecGVxy&sx=te^ejRQAO~GT(`j^7-eD<6Uby z*MmrZ%UGLJ%bQjwS&`Why#1-k5?3gnx9nnxKqGIr@-{*Er@Y+lK22CNj;;_(COdYwirC98M-WtuYb~c^AH<~1T zluZ$>Oml*Ii&V^Wjyq9cV51QP#tAa1rb1=HNSF1Ox|ja5OjcxSIpH*`Ho_MeYD7yI z zR=zsn(Z%lHYvR3CjzdOQO|R*BmXPvr9X}^A$={*GmOf#2C?7R6QS3g9cK~((LK*;8 z?EWK+mVQs_n8n`-9n<}iQ5Cl*ex|R?b7embiHBOU?lAR^TT@K z*6VP{tiy03VPYC3GNpH8$?qX@BVF^6_>g(dcAwV5uW4oOZ0e#xR<;qP?o{(aBRTG; zQ_m6i8lKh09N3`b}UA!Oxtk2lEUge4Kt~|JWpd3>%@id_+07xEFQR&#A3{uvytR1;7sdbH=w70 zcG?6j<;I#RJN|&nxsuGp5G0F)YJ?s+Rs*?6Z+M-!N1!K*Y)+!GYp{}HTTdz>ptkcQ zbY+O|Ermq3d9T;}+RQHBKHuAs!tqJHA{m!sYH7kX8s$&cUub}_wdky;6;7pg4 z%7uQFLl1Yge!at~7m9>7zv(BvWr)^0+znKHhgWs7KfQV?^I%xpCyle?BmAmvjVC1m zN6=@7+!q?on5Zz)f0^nh#7>tHVp6RJwd??*>;QO^3Cvq2Z_6g|E?4wg%)I0YMSL-D zk|_W2_=I_q$KyO|zV^f>y1kOw$gJnm(v^Fh+5O{M?Th79o$Sw8dA*SCQrFDN`X738 zX{5G?kj_{6NpG8Z)-lo$lWeDn8zv{F$VPpzo9pNN%{xBkCi_W0HH9HwsFai4t$Hh9 z4#T(x&IE{J_ovt@2&ar{k;YxO(F;uAm8A0T*{rfFY;@b9M6BBq$IEZ@C@ zU7cp@3QA7)23AfeTRO!cV!B`DZVU?y34Pj6dWc#nApyr^EjTGB{>x-6@Y8*(eG!8! zokdf_>Mx>e=8d+~TfLPn0l!PhvDmHRtK%U)Fm`g2bb}5DD zQ<74j*qC#SB$l*pIrQ7EE9zr$IM8EP(d3%;i-58$p5I5XobbEaAA zTyE$N^iMjSd|r22xNm0Fr{u49{#+&*WjiD5=)>~ce_7g~0*N;VD)JEZb?}6s;pOl8 zMEP}!2_;pT55G!%z(PlVSYbYVH}zqK_u)1^a9m$)K7fI62EE7vzAWKFI9tlK)_qhq z;7oDktV4u=Uk2wIukKquUKjdF4Ti|olQ~BOgy(a9!Vhz~x^SR7gYjb3%3%+A{a?mM z`+RcJTj;qq=TWLH>wi*LFDo`l4J5%s=IK?N_uuj^TOap3us^2Yg#oC_HTs3W-2Om$ zJsxJ%3?8REs4+5-BTGmd*6tQO52HsMI`Ue|%vxc|$js9JE6Dls z{TD)x0ABGdLn?v5Hu~F&yOs|g(l)b>e%^<==?x9_bw1SF%v_;(7W`I=x%A%f3a^%w zyh3*P({oUni8=~pcu7{QNz^W3^`^0qz}qmoaXazGkdu^W%@t1|AG%Ij$Oq*yxj-%6 z3dGz2rSL^!h*^@Q(wDyR{FVDvIG|<)Fh;*9F??xS+V@}V7`F6FcmMQhA|M67i6_jW zu)9%yajery?CiNqI8cv3KOdO3fwcUYIExXd2hDc*v3NmOVs5e~3%zTfsT)(;i`1-( zf*+{*=l7VZuQydc!v(RlCF$WA34rU3O;=Fn+RX(Tf^yHDaPU z3!3#YrTcOrOuhCGbZ5W&CEZ4EA+@yx*MNG^*B3vTc!3rM84zgsO_m+(AQz1}i zA!9s{ zmj$hvjT2iJxId;!5z~e2#aS3LU+zI_ZTvR#YiTdgwiof_V=?C24J_7T3wBp;zp6WM zixFcKyF1~WYOx4h)a>kML%^wS8ISoIX3t{3Qs9b9Fg!$L<=qmgUT(P4Y}g#~oS>St zUd>w{L>=q|$8zTYeT`=yjf=R8)NqemU6`MI;p@UrBJS_yx1_5-m}Cs|@w`G+1>My< z@y~)QudMhjk&63_PbXQ1HA$tf{GgJ2l^#Gkm~J}w_xc^Wdc)A}P$jvZ&x7>i?A;d; z*?Zza5m!Z3S5J@nLZ+z5!!N4dz@8m2W(f{Gqn8u)F1x0)r^lF1Tqyi>8d{X!oZ2Q7r{Se|HKhME{K<+~5No8U43ldC1mxnP1a?{MN6$%ujmB zObC$+dp8{B`~%HtX^*zQMc$L_T;U6Q*tRoAg+7+a9jyrK&WezTEE$&kY&Ac}`o&)M z<55YPMbZR@PtNeCImd~Rb7s@TwuSC-Cp}GMLfP(qo>Xbh#C{APIj>s3I862l%(ay{ zlVF`9v|$?eC(mFox^Lq9jep1}b-yoVaCQuFNF8~2o40C5Kpk=}O_yJef2U;zlL>Tl z^u^1t22J1)5E|dkz`Q7{%#FdKMUXa4wk^BWt6D5MOH0$}YHDNd%NVQZlx)s-bI4#n zI8XJeYTyV<6?g5px~^k^x+xdOl|8>#yB9RRJIt@hm&wV|Nh(laM~sl~!Eq{^{{dO0 z7*I}*waD>m2YHL#y*l9ZP#GmXO35jMM6N;9sMnyCQ?!s$M2+S>SBoB*T1)j|0QVWvR~yho5?70knsalFuzkwHR@7%YeY0b}e{Vt{?Pu7Pct5m_J;Fvc7PAng1R z8{b+d^cd0%k3b04C$Jx2(8Pou<*tw&Z+GyUi^xGnmB%?GRoNE{>Y>|dB#KgVp8O(U z%%Ryka>i?Mr^s*T<%qO#idf(+5?KnB3*FA;ttst-v5(;!W96=brA7jk=n1w7x;qOQdZGbm^MYcuPgerEyS z34h|lfbda}jPP;l*UY$hMkVv5wxM#zuwUh7s$?!eZl}#y7rS5aYJHYDtj``^t;d&{ zTKgyc=~n#0IU92xra9h?- zM*3^|9Z8*-8u7t&B!f}%EKQ#A3rsTwey-o?#O0=d*$};-JeLg@HXEYvtQW1H(BpkM z4Rj>gnX6tA0uvn`a|KNbNW4{4B=W-Sot_QaMc(0_LTm+L8yCtVMN=Np0&;eqa!djIudd0peZR^^1;gn9N3wjOcSFEzwv2tV5p{u00P z_TT6+DAn(vbhja2W4N&~=M|dJ3~9Po%K$Ut$=84IZ4f`Yn>RQS`VSC3&+wc%gY_Qy znDkuNs#b`Yb5_o66{Cgc9MSq~dH<`FANij0BOmkA4^@7Ah|*)4R(desCIPrnd`x3d zbM&@c4B4_o15$`m1&M#oGn&)RYE<*HRrLe{!^jdpOO|_XvyoxEbdp3dghMs*EH)(r zlGVp}6DjS3{7M9=`prBrA9M5IrPkVnB#YbBg7}F6ZuLtuyc~*N(S!CQ{m!6SW|j|d zD;WZ~)y5?rxAIga^ONV!XIJHZoyT7G32&~Sw8PB10X2zN?G0YFq9&R6K{d&MhUB52 zoe>r&ND#Js5FM3pGsnpJ2J|B`?FQ>dI(bL;af~1N&*(=aQU2qD$h_r09&_laY>C`0 z3C+;*X^&-QrT2NG&ZjTT>!O98m$MY2XZ1|2w+tnBFV=Z%Va8s6bRP4Qu3*YSowDy! zH;UA`Bg$*oJOdz#LcMgHL$|ZQ*X{hhU;2F=3P4t;+x?_H@J!(|D5AA8;tpqH&VAsI zgyKPJ9$s(dALbpR?fJUf!$nnLZP{AeGaMb5r|qeuEbE9!dH))PPo9XcFR1eQQLTra z96Cc!zN6n+Ncs&0LkF1*#|KnCUtJ64fS8l@`6{3Jew7DWeT2vTq@PnOC4807grHCl z8(qkGi}dj_Vd^MuB3k{^K$3jE$Eb2d4;N$D8gIUouPTH1`_p1sMDy2q|+QqWfqEhs47SPF4>|b`?3tn0p^(ea*5Q-op^gFmRQ~& zBZvFTdv&9*HhGo*_#)HLeSk0igcp@pV}{Ifm}^#?orkq<^oOW=z775~j{fTr`XqUJn5Q)0v8P8A2LW-J!1RD|PS4a#Hmbj6lS`!Uu+r({ z?dj4?SbxZIzf>h%7Hv@j6?(+!W4`K>zC7vz`NB|&fhJ#t9OXYZ_M^f2AFs1x@ANvW`F2VJbkg9f z*sb2ByZerQr@ITxMEsEMUUh*%`p`)P2^<41GeBQid4aCdiKtuka7z2*!TfjS9?Wcz z@|QluCb?s*Y?dZ1T`$ig!g-h|#JF*CSR`la%#TbS#<#Ct5%SL?`Kumqcoo`t+*856JDNu-cF{ z+L@bzdg=f%5@y!)PCaUKv9Ts(%{&}0>BLWN34U0+ zsl^W0BU%~U$jV2=lrUUBNV{S7_npL>DMPby0tJ#f8Y>Sqp3Oj%S>F3yZikkH4)k)J z#|f@Q@QE&g32$xw8K4sw#rZ-XmlnC(eD88~sdy9)-mgY%2o7Ig(654<^nxxgv%IbZ{Lni>=v5{d?ag zE1|}%!g4%`d$+;$owQ!A2*&V|9I{K?WIIynunI<`jVM}yZj~mFVIDiD9uV}r3@8|1 zCN(tObc1*Lw?>VUYfGrzj;G-Bd(l6o;9T_x)uayLHeDT&3yTH48ww;@ca4A&sLwW; za#MpAmpi#8B`B1;yf{zCLwGM)2<4?#nlx zsk##v$1(;ocIQ&PR=YNo_fIK5r?I|E-@Qf{ zoPypUz#qL)GJ4px9`{F20H56`+9`{i>JZ4X3QJs+3WA*1Kw=Ev%MrmiG(qihyKDe6 zz+v&oyVg@{xxOghhl2y_@q*qMekVH#IFkHE zXK;Xe`xzwNCqupc(*FqV$o>99yd77NXDS#q^>K+kXzEL{bEmiHSI{Y@3j#9y?piXg zJ{qPJSk=Q&D&YBi@T{R-OJ(Se`yG{ulWKbK#96FTbI6?M7c7F1kBW;7TrDIU2r<eaF}>oWk%1X7nE6`-lFv88306`na@3Ng&yCK`xZa)oT?31I9(5U3Y{J zYKqz>K&h?b(pYWRpx4RYz=^;l6=+lQlz1!%M4t<^DqX~Oj!9NfrnX7OCrF+_{&+OPLBI(SMpf8=~<%iX0@xX;ah=ZL;8VUHEE3#U892ERgR_v zt0`Vkhd5rj6!Fw;qSHpHaUvw48W^5xWnphl6jXJBaZfc%2g^}o# z${K5^Oc&CKEh}~ZT^oqw-B?m7ZOZLqb;WFid)rJ)j+C3fE5oJf1CgV(=|APw5I{?y zVYVR@+YkmuFos@c*iRaQ*)Ai{QmZKiV!?^6P>3O*o<=>5Ki0@e_NhjLG;cB+qGC$7 z=WzxV34yhDkVs=|te5UHdyBSo_J}X@Y(JcS6NpgO_>@Vgw+3qe1hH zMrB@2PiIqJh}-neKqLOir8hWyG1T6^4Fu9J+9pGWeSjjU-2K*5lkyDq?CqNGjIhV3L#B|8qf((IGn4FveAu9c9YV{z|%v7&G?BA&VVp&6zDR49Z>a+*WPR*|lSjkVpvE$9F z{#KW^cFObyRIX!UI)JP#P0Hgcaiwml3itUFnSW@Z^66ZC$gjt>WqS z{SXj=ypv+A!4j>rE!hH|woA?SXXuYtV>%GeRho6^??MrS+86u}!A&MnaKVk&asUh& z-0V^V08}pW?U~fh!S&UfcBDR&+wYIH_KOhbpY7AHaV}pkLDkty?KRvZ_OhWHZ)!K1 zMb4VvYCElfUAJe|1iYr4ae~{yLK?0F&#F<*?MT(G?wfDV?6c=x-B)+&-VTEZ1CSvy zXGWjeuh~Y6soSi7c(o^}()`mzLc12H9lFvZvDef{XCal2>AS_AL8W8*>iVhFte9pX z4V&62oWjXk>jWJsYABdH`s|I?D8~%+tWbZvYk5$e?6|_?Nt(GWEK`Tvb4(POB3<6} zg`*3H$dBzatDqT@z(GKcdk%ty*sRTs&{m#?$J+c5EyF}KFL~bZlG^`1FVWQLO-;j4 z%%%hG5@7(nrStjUY4@(03-Co;m`b#{x;CKUJyUYFd3g={)LGlFlBGs(V*2Z(XZG_3 z&RPwpSHM7!@_II{sV1Lq<7Av3;aw9Xqsy*V%oOZ)98ea({Pb=xdk9=aYf1G&v31icZ{8#wzR zy*l|sx>AO4n_m77{WXKA$#te}YTECuI%do~>K#0ox*zS|#iNBkjCyIm@G#0M>sEi z$X7p<%Ko`VBsECms^v%7+9e~mg|Sg8k@&)4oUD55!Q4KsYqi-$$4~^^)aZoQsgvq0 zE)@G>8^ zzI7duHG2+mwr2;Le23VY-LbPB*U0zxE8n0PhZ0 z2ZZT_mz1wyTo2rfgC?~)0lj*OnM;tXhiY+vjxxHIOm?{k8~tQy;oO^=huyRRXA z7TE@t!T(q@&AFv7+0;i|P^4QUIYzU7TlUE0yFuP8R{VHxCC=G8N!rsN+ZQ+*e{F4y@(lK*AW1MkOAt{Mik9c}ypmd*bN^c`1mJ-mGs~qIbw>zLf%h_`RyAQKx*`5n)h7@Wm4|3NS#u1*V5H{a zC0pceYT8O-YDI7~8$W}72kpdw2v5@sRzKpx5!Z4@AQ_<-S$h#Wf+?r8kJ=G`u$EsP z>jDwct7HYgnYDJ_Rekm%v({3UQgpdXjh48hm(zJ7!Xk(ihhzGz3ee&2U`?KE$_U`t zjL*oQ`qaD)xQxU^(ye7 z!;<$sNnx@qwl6ZV0?E}W<8NB}Ga04Oopy$IsalUGR$WmUPdo&6JGb?LtJwRE=Q8AS z!GSU->(_Osh$Gu85gQTVT`pUv8PM0P%lquP9({3zAmV(pPmMvoqt4jeMfhyve_ma8 zP)67#=-dJ8CPu5b?vxYWAb$JyNyhrPF9rm{tpK8jex5f$MTjLK+!=38;!nHOA|-bra~v{btx3Y$v*zdP@3W(PI#T_Z(oDo$zL$ZT|=m z$|G~Rgut|s_K>FYX#BP6FAh+HcZ^+-B zo$}Y|(tnTe7mttI+W3tfws#)qxA9Cyyd=}wydM&Zzgd|Z@2SjL(7#=(R;^{FYP(dd z4li=QA!e_-qU7!-;Fwc&(yyRZyN-`+GEn~nys=mWyH4+SP|RjX+lxYzZ8_8jW22X`m>|fels~)?2^M|)`F7Z{1R!G zX&Y;8mtC!F4Za~C4^$$y7|pJN53)QE$@Xkxe@489;l0NU?J}U!4ZytwtT&To2o~)%Z#j5_Zi)$5JdY&y&?EJZwT%lJOm3Q zv8S?CDCHcvQ@grnCpN^-Ad`@^qBCsi<nHbc6|Q_&?5X>UQ(d35)Ge8dA(g6~5lg z8B{W=2{z6av`uCdf_icq^3{_lwJ9}ID!7G1DmjF(2}h%;Up5}8#JwC6_-;Fz!Zk|N zyzdOkZ~$2p8Q7bC)SrJ%l@pM|hs=jWPGP>5!#C;8ZLZR=_q>{){38+}>16D!j!cTb z8E=xUEdjh`Yx`ToT6|NQ8>zDz2b(j5IJZf<>`|K`Oyi)2Kg#&6*{bvUkxn(KAx$jir>*(j_qu0g=P`n$orD^{L<4zW*K^5ygn zLc0z6oSAo3&2Tohc~_H#K}r*uuY5;9gyKRbIB{-%--nbr-g@t64J$-^v|T_=9t$G1 zm51Mp{8}E~4j2|ZsxA3Wz}9IUx1HLRQ8he%E)htcq;@?P+aQhojxG8JD&oy?gyCpC z4A}w=a>(StgT$;Az$ML?5wne3Otn?Bu{Qf7N-r*6=MCf1-`an|6&p356PX$d)77)I zr_FFu-{)Y7KZ))jHmP1uc0dqF$0c3Rj|pbWYztg z%rGviR(wZ$U>k1t*RNDEB&<{s$bF))uf(S`>+15Bro4_DgejK^XMih+F3RT$?S+zf zrt)_bz0_yp9f%%ftb4{7gr(NCH3IrzzBicT3A%*inc>ol8rTJaD+eK0&bcRvfjw`H z-j==$r{e6fntJ8@u~IX>>cNbU7zTP8nQHYU(gTe5-n&$jUdi-2`{YZSZl8at8!%YO zgynG74z!u=2SN`LF0ctP)KZOb4p24%!^8fX)v-1u4QQPD0cn6|pMkHazBN|P){TWGHIr3S_(f&s;(6bAX zNPpF*)h>C$Fbkb&=75qk*_7EarIDcWDYYrVsyePEujp5!YS)D{th;=L>zT;P$>^$g zC4YY|*?!TXUbXkY>16wGHL0!vo7zKvNS?`DITEd0&$+??YPo@@jvTIkti0YUd*F;N z{S3Q_wAfz1^tnRunpMiJZtHQp<6A|CiRv5OCN(#n3Feg$NN0z1lS?DFv^hb%Mk1)? zklJIHL}OiuB9NkV;N>_%N=bIRSM|iY0xiWT-_k_#S8zN@godIc0h;}-Iw#_sgx&0mnkg>IDeEz4k=+^hDLx!*Y^)rEla84VF4qlT(k>di;f ztHx^(vb>X*6K(3}X?h=n4N==;>Gi`-BDhonW2Yt-}!0kdO9X;6@@g7r3mFU!M~<@#`U zlT(bi2_vVhz~R6-*&#QJ71X>FbyYZbi}FX~-& zxqLtlf?#f!R~bcDLL{NZBpOis(~dX4#Xn#OuZQa8GNOayOI`#wsuA6_3_sR7V5@u0 zX=8gO=4{SCa_|mux9{HD6;@T8^HtU+OtJ8!&6_nJTb)kgU5jt-5cVzc;3jLn_@d7X z-w%KyWeKVDyy!aXmeVQ!i+BW3XRY}RDt<6D!UTvKBsy3R8FdS8{t+;_awHFi6vrNI zT@_vj3Mh?rQB?db&?*cGNf(RF#zO&Gqc8V2>Mw?sA>UY8es z!J3a;l7bjyAu=#lTfhx>T!lFfKKoTo7kw6EnQoMDptqnqkG~xAGpLJcen1FP*TqrW ztF0FtP|GSLDg-4~oIcPLePobadL{kA;t8o5CVPgQ zIz9>_sf!UjYyGfcP(86;1g`X0B!^UUiAWbCOgyTk9zHON$fjC>8#pz-q+9Z-)0%%s zxQC+hPDnDy~}_g;b63~>e>w8w}VyCkghRJ_rFQw{EXh`$N8*SbEa z%G7rTBE`{K@&(Wr-?wUp&R``)L=CNOQBzrZ@+Lh4t*^Wmf;EqcOGPdX*=wmZ`DAuW z&FITlP=A$3ue-JVimU?m1OQQqOnW5X{zmv7Vm)Xd2=2Yi2fAD9-VMY|GgBW1LnHN^ zmfR%9_pSU_w9$haPqlnlw8gTYR4=Qx7)#C}q$a`=UW@M)YdVCHC#?BLF@O2E6Bdzs znusK0XVh4yI;iGN?z@>V%J!|3`>=NDpea!1V0LtZ4N6b!DB?_ZDf4j#KK~@*%xj#m z)-c2VPDA+-C!Z>YBh;Kj6~m2Cv!J_&HL(}L;o>`;=vt9*hQE8e4Gl#ZBpAG`?B=^p zyz_RGJiu&yelPl!F#9&KdX;%m6iM#t!*L$`qeMjD^ztS>!(CzghnAP9mt#T|laFy$IZQh&25h5bu7@}074=!O3XWN`7}txC zONzGtQ1y0ovZX+jg-EnR6*GxuP~IJ@=|t8TRZdv3;;Q`sl2;P8X0^hi_EH}4TsYoT zHH>xHPDes1DvU&^@@29A6yT!{p-P+j*vUw}$l~Kgk;-}M3V|Px!z*q8UerH%pCfxB z7lb9h(G?UUFg#>1C4LCw0r0${5CGFIln=nnfT$cJiz3UP9MC)%v}$?X9m9so>t1WA zJC43p{sSgpr=G2NSi%T2hRACNPo=i=m?R)AZImr+tOe@gz(^WVlfd1!BRp~%l)p~5 z{N38iUkH-TYfR{JVCTy2Qml5GGdphZcCLO(q+{Gr!$ALoXBcQ+F=3%E0^cb5m4pmj>cpl~dUDVY1=3 z9N$-Yt=c9P$TA=`M3eD-=hdL0pxk!BTdc_#idmah%S?5oUMKjJy|FGR5IfSdmfE^L ze)yhd-}ismdmH$usx$FF$sIzJkvr5uqo$ITw8aj;-PoiR9BdOvAS#hT2+<1FZQX2& zwri6N!LBGU8IsH8B35X17h1P8$xXmY67O@_kGT} zGnoLs?e1^?-Tl{(VeUQmygcWe=bZCA=Xr~#kxmLBx>X8~e(#Y&0aZv%%aVAudXX8o z*2upQY}QlpAgL6};Rp7+k3zXTqNGL+ZbJDtw9i%p7;4u$i?!kvQehtNc?224Z{U4Jv!FP;Q}vdst>9(dRBrUqvcm&$Z>d^gd$h0CA;%Wtpwps zNeOi3eJmX?H9`|L_*TO?GAwY5s`+zdU~ESwU88FE1_i{IYCQoEazjN9VP-V4 zcEn*8TZv72+NVIrY(7z%kvAK@#Tc|=8-H51td0r7e~Jd)Q{3Hn_4nvS;|;`@y@9x> zRS$$3_!Jn@1qMAL13v{i-s0|C4~^NdnT{ls)@16EHDq->LpBA&I`VKq##g6st+jHE znwzKA$b4B1Yh;SNaT)E6%cs0?NhsaPgtJPw$)@Tek3>21HU}pTcj7dl@RKoPi@{Mio<+_Up*+E2v9e;tB@X7j_qR}Zi zxZL93ggj+%Xye?!v>mn9S4dXJzhLYzdxhkQ4i_o=25#ZxjfA zRz-bl=U4Pvh_}og>iFh++lK7_UguXx$LQ^}zBK~KRNbK&mF{gymo}(j71t2Az)1Ix zw7pVoN%m7}g!{)^&9L5)&Tvwwb=mP*8j5`-?aneTgn6{rs4-k6kU(SZKz`rmjN`7Kwaq=T^xl!S^kT6HIj0aIqz6U~nIbx*?_qDr-~IKzxNOs`a-Ex#P@gUbN##ZD z^@>ihG;VURr5u$4W#Z~dZ!-#wjQtu-JMI+)JyqPxrH94X7+Wu3AXRvdpSvpci3}7} z-%HAPJ@D3Qwez5ZD$sbV;y8KqDK2WA7{ zNbNCryN@h$T|Jn1yH+*`Qe0fytEm!_Sv|n+Jeb(Dq$jEi9XE+m;O1+^O5jR%VH>>g zMkzY+Dh)TnqJCR}MkmIylFj0(Y~F%Eb;wqB+t&0eFn-U|qGw$Jvhvj$uKb@sLyv(wy1)ooXnb1mDy zRL;HB=jB#wpMCk%*|1U8VAoN#%13Io3h$u0bYO)TpGn9`hXfp-Rh#CM8v(niy|weRkVwu-%Q1!GK3+SD;n}arb~{5(UG~Ub zr_$Wgg|OOYPzi@=3n?~-L1Cr^eRNl0+ec#tB=7BBjf#pteb@DdCN9H)UBg{p^>(~7 z?6z{9tv9^bSRQ0ZAzaiEFS}s+cyGtm<9zy2?d`i8^kH(TIv`rrzhd?=R)JvNb2)eN zF_jA0nZ-+D#Y)fFuf`AD7ByBUHz>7j={<}zO*adm-bSUiosMsblBV9dTh+!co$os< zv9ZgWHwqfXP^9p-T7e<7HMyVZLGU&>Rm|xkhj7=17r{>}*O+Kwx0BWk$UatU5fG$JE zL87MOl!HW_T;AdFqFVE+_x|s33+k+p{u#UU25hZ(NLpMWqd}UcQ&-5DBySI^Z!$RY z_MCc?_6+3nQlq8F7~R_hn*B~8vnn~B?Ow9kacRV2$5G>m)`?W*jaWYRZ1OeBn=f4( zs@Ejm^-WFB+AGwgvG2%`S++HIi4qd2W)z=sXc9*LZ2)3}An8fUiRtrN$5yTVOfNo9^O{#;-HQuQm-CHF|LP|!47qwV)S2R_XKy-a| zV6RsYCT9yw%+mdLa~%$m8ye@NTrHQln@#GHe zE!fZURWn=m3}1Nb-9A*M3x#2g=A~boERtcbio0 z-6p{{%E~&!oszyvBBnp>NU0*M+AxdcaUG-JJluIfrM-I z#&ux1tp0Mv$#%}1xj*Omk~3k1arFhMY8Og=GO#|&1w1d*j2peeewctWHa$jYaz7WO(26h0im`loqzD^AO^SH7a z;3Pne|2Tvs1ufcx%H!fC=;+T85n#%K$JU>V$Uvm8NRtmcH}qX)v?C_9k6PvJ=GwF3 z@6G*dvLX*j+@Fa+=LJTo&$k#Z4$14>D>1Il441!9`=;G`P3wWIA*Fn5gyb*$2Qd@B z7~se;6g%g}&(gN!XeEP`ZoPw$*gc3%3f>Eq_K0SPAK(5W4n=s_cuClo#n15224DO4g$?U%#X77EBT=B0dwu-{B$vR70BEB zP=@y{W_n>)Vx8%Cyo#8KIVOZ=nqBe$J@qm>wS6kT6@4L5B!FDP@m&qc4cQ4oWd-_}Kg0148=|Vs{g}QC9rr zxwnYcL&Y(ta2W$@@0vSR_;p13YyAeEGtN?pcf8Yi1%}tHyv!Xg-xYEV3Afi{*&qn@ z4$EbTy&)uyqwdb=-fd6pMX+ZD8{;qE@vuOEcNfeqntJ<;w8zz~m1Yg09U2FM%bWQjOLc{XF z)!|)tw{aftX?;7(ZlfgjCNSmYf$_ydDCf7Z9iXwC#;ZVF5f-YJ*<_Hx;)+M9DCA+=#^{k>Ht;&+f ze{I3;*f#9A7dVCMz#mi@(8v92JJW8*WMXK%<*st{O3KW&<8aw|*ATE7>)#!7GP-vX zlK%6|(XbF|Jmo>|`Gz1Rr7JdXsGU^!rE6&TEN1eRev*~J6}PxIi5{*+4tfl8t1_7h z1sAtZme^O*7-l&vcXRE`%lbqY&38Y0EKU_JJ85qXBZBV53T47pd#AD&bNr8r5Vp0p z!fw_0W}giTj+2eGgEd;1UUwE{)BDg%%IMyO(c1ac9YX)7FT)ylzx}H1dz2OKj6+o< zsA}x=(eJZGg1oclu~UVyTE4A>+qgDaB=;s%w_wcW59J>=Bf$F{%@2mT2+oFTyVJ}Lv_q8o@c@|v|dwbiW!#s45j--Z4aC&}P~DI|n`4!WhnQAI0NfrTee^E9o2Q#;lFaZ}5p< zEmltctK`dLK=!zsbYOw@dIL|aomX?`@rGj5oV(?Qr$5$fw;3x`7tbzmRK>$X`;z__ zCTEDwK|z+(za^#q4kNU~XvcGD?D$}F{ARnWb~Qe0r0(}aC-ta==LKsE!$rn4_eyc2`$SN6R{K`$6J-D)ZwJy*ci8p&(>mKh3n7K?KTspAS& zuI}RSjwbbFPFyAB&51j3S0N>i+b1%8PQ<(J)+GaKsLwCoTFm^R{sWILb-FGXmJyvaH&i zv1Pv6^TuY?o)i1M5p(^qzQOa}?nK0y(V0F)FH)p7(sQ+jQ2bjwJor+iH8u8<^|G7A4rBU8?8G*LB}z~s9#uHSWGF=l%~QfC;zQG)H?^`)A#}B? zSKAHvN>L6%U-=G|ZpvY`O-v+t%T9DcRR`<_)wFfC^`fi2JjP z1XjNuSX^JpplTp$;3WEYqkFlYRcc=wk{i@ri6ph-Jb|O)G;>|O&zX>Ev{sGHkNTH6 zMO@uy@Lcx?W2;k>zPRLqzA?TF%+h!9|2QWb^o(d=iZn1e9x$ByL;-o8mfQ=xM*8WS zfSoRf?hJGdpH|0aMV9drJdDr|v$`q?V87@=Ktboq!SQK%PxwgPFgq)}bxu}zo4IJI zd@Apm7;EukWcMZ{gsy~GO)Y+^Aoo}8xfsKOVu;8nXD)1$GP8mV-vpbs!b75eX_xuJ z*Z88JE!fQ&K0M^nw~Mo`@Eg&gN?H17c%K)zn5jl-So(BKnw3ThYJQLmw!=rqH^&(l zyAzJlH6FNHAdKGND@7_I4(vT)OC+Lc){Y@c(cpqw}#n9{~h&8ig-uIbm> z#h7I8E%sZ*!B~f%Z1rzC{yFw$61jh$ZYQE_LCMot=tU^w5L&ZcP7bq7=upF$00$Mc zCWu)z#NBYmKUknZQ|%gGchqmFZ!|T;o~EGq3+I|+%RaPyh87S6fF^5tQqB-X8Kg*PxDf45NibqI4mG)`c;7czrP1Wk<})-lm+c1oURoku>)my>UXH`n}v z-`|>}$WyzY+D;xY1L_%9D`NU_c`MqGv#@e$Te-Yzp+}Y$KaFdbHzfCIQdK8?D$HA7^;X1WID&f3{ zP>uD2P?3009v5++hRJ4Y!pZR%Pmfdt!o=5^>i#78sl@sFK&5*h?_j;oo$uwI>fV{m zRz^g-419u5rgjNMGE;tQ3UzFt{H2OixptJd74EuCwnFib9!@0vEJOnorv+S+k3sor zABPQ(B|JXIBfe#c17J3^@GSPO;!R1NM`J6pE6oWN*|XE8(!*QagXd9`@Ul2(4Pc)G z+dpR-&>1yXR!bn~>Me8Y*TrI4GyE-p{2}RYybGSbtff^*vI|vbpZ>hVSo2UW; zq!hxH`z6#>mb+E%*Qe)|@XWP>A4k&?_hY8JP_ANe&W_vqPSsav0EnwX-3VEV+)?_O z`JJ9-#@~=TmI^;*3auc76a5aTyDXwb6l@^`QHjuxzNNU(Ek<4Q4|H@KlS{@j<;q0% zWOTk?oRf=EW|xrYB~<9U0{1a5(AQT#qRTWU%A8FZjmC9}q&L84U5rzSZ3wUC*qk<;D;)%Z z=Z`bf>du}d$sKPp6*8U@aAqc5nG9#wSJ><{m_BW!dL-e{p{N=j8CZFTK(cVL5-%@AX zQhU;=*?%h8cS`o%b)V(R`sKP@rwr$ZwdaMlIrV^1=ff&l}qmH#?D+s+ly**XgmGtlq0JDTg^e9rK5}d z*33nM?2#fX)1c3ER>q8}GZ#L@=(w+6f;W41nJYyerUhZ{^Q3{SGvNnO2tOZ7=pT;skmE0^6>=<9?=0qC*$qA9 z@YS5hK31E^`nui``3eHal!xCp7Y<)iF( z8TpdDK)4-xQxw0=N$s=yW<%(r+dj(Pq#}zXIB@sdh-Sb(34SytHg9ygxey2HY1KRR z$TTq2z!Gr>V{A(I>(o2T<_*0N@DeRn0rxyi(+W76Zfxeo1M*6Nl$j>tfH?``W|Um{ z9u_z&0<#H8!XA@n?_ev+NOPATl{hB?iP; z`+N($u_+(Luo^W)5AofjPRD#b-x2q*ze#K>9%@8fTW^=TXzKai)jap}EQgj8>E1QX zCL*oWk;D>UEo4hzT((nLKa4e(4H;?X`j#1$Vk0BRG%BC0pVBT)&TO_T0_(_qqr`k8 zC?0=wIEV|6$$8@-8G;nZmjZ4PATpSJ=JM8p-NugYBh;P~J9+V(v!8wywC>oEMXjR- zrLo$ar}7RA_prdcv>|UN_^2cc@^XNeqd&(2h2cq)gf0@;T_|)jg^vEb`HS9%G+q(v z6U0Z8h2#y8M8<&Z0KDe%S}n$)RM?PrkQ+8hEhH6IRvstwD8DoLb)Oz8OIS=a31mb- zgbVex+tZx968WZ!;?yfc!<$qlZ!E!_f-OT@30BwMha)Pi@kn9k8)NUAZA^{Ot}xK{ z_K5q7FT79S7RvgW3{_KQ3&RIW!^@fH0zK)oXR+dzQOpkqU97_5rd@cl{J*-{F8Fa$_1uTWB`q!)uDK3zF$qGlYwwFSo8hrG%jGN=mn4|GJ8n1T>DVAi~49* zP|N+hJJ^uAm=_5LaxSr+%!U8R>Z~qfFX;F-PqC9(X8ZvP63Db>RCTr9Bm7**sD1Yy zuEg1Qd)0Wb@6OIuAC#YM*2F=YQt~32mDP9j=czCWMw2LOE(xB7OTKux&ZFx+x~+48 zc3!TaQ5TzI0|nJ$2o`Jsr*q^Dg#paSYi^9aG1#o!&CKKyq73UbdC>eR0ZNw0qK5m~ zDbKg_9BUQEs2zU%b$+)JFDk(-wVMI;EX-27itUtBup8OUUx!+S45+!BRTrF6(9%zz z8_QMoM#GX@RLvPkBRa7%BZ?EjW!Tqq>(A@VAUY>8LXD?XUT`XhbmlV0*kH6XnL(B` zZ(N2RdS*hckyVcds$i)z8V?{hBB6t#UWrrAvGTo4y5&cGbrq%ezoI2@0i2{4{WWNuErK zo004!L*3uW6CAYFz0%3&c>-|N$s|6=oXY0z^>&FYCvSdZ$47X*-Tfg`EW3L!c6?<0 z^yWOkK@FXG{=6*S`MjnvzfwK(`+}-DBX;}}`YS=YD5IuU_gQ80`fO}Sr&5_%x;s)< z_bU`mcDL(Nx_j>I#GH;v?d}liZvHa5`zj;EBG0C@Oecdly1Iq0kr|}O?x9wA#9jP% zdQk`a7xiZHSKlm^JfKTvQ&BEXZzbHz3ICkI&4kJA>-=);#2`!{+WSxwL54Ue1Xqa% zb|c)*#cbp{dlwDKc16>LvoDS~{>$7|-%wDeLVSZXHdh)Gs#w6Ju_9x;(Qb6fIFXW# zvhcvBFHbi8e{S9I#R1LIXf^nNc{fF77e?GmPjB| z*k(VC1O!q1wZoo%f{~Og71h3b$r5Tqjv{z-q>Y<++3fhuf-p(zEWjf|`qM&zv$YoL zt@T&vL#VB_aHiT?|4F^GwVLW4Qt0!1_u))VbyDqeU&E6WVVKZ_qVj{0SikC!i@ntnh^b zgdWU`qu!y&96<@QWHWoUe8MEvUy1qj!iT6~!HN0wtM)=K=;4ikAr;g9_y3^VSNas@ z!g^ALVCNVp6IrL5Ig#GteB{aW`Dyc6gn8X>DkMPX9^w&W%(f@e_|pA`-9y9q=*ql_ zBKAv+M!@?ZiX5ZJ9Ej~n!|@?3RBV?J_+tuM2-^V6=e8Kz&fRG~vg_h+wx-SRyPLEe z(5-az0$vq=P%21XB82(%11_MR*P|P8BVSFB*iR&qMxl(vFjtQTcQ{#poJju+S$Y4S zdIufSbUs+zTxW7#*^Ft-Rn8MV3|C(?SLThsar~9IH{#4Awu$?Oruyr-yL9GqjT{cQ zVxs+G=rvg>PGML|XNR^K+o!tzvjhM?q*qa;+zI5mC%CO4MPHUCXCQb?&wz>?$;6Z} z1u%uo%?a3|ew7|||JM^cJX%Dy+08=O;#%@0F}$8hL^HhDFgxlJYv3R~%yFU?LI{g1 zny2$C5=ln(fI*sV(N?Lz-u~F&~2C&+GuQuZRp{mNMd#p;4r|I z(G2%Xc;(fDWHvqrh%&*Pk%Ci%{NX~VZLq?tUrb2FD`p(L;yh&4kSY6Ayvk0&t6&nZ z$Qeu^RklVdVumZE3JOx;{XpXtyGmXXw{iuya#L_iHUJCFclKAOFg^V0oKMMg1&ys! z-Lk=I#;~m)e>8c=ox-mjW|bjASLzt<6M@e`9nb5<0IJ&@zoAv)yO@*YN}ioD;^q!x z`D6ag(%&E7(kv%57uqHk>D>l|$F+;d3T)BEk6?vE=GYjJb` za@5}}o1AxL;DuElKF$4CjxmKkRPKGe63#HqTHO_g!J${1`bJtm+D^|eTD1Dt8W=285j zDVNYc!(a1pyQU|0d=#LBqg`g>MJxhh2IFtVY&3c9`@#&-F{+-g8~g<$t{}TiH~2%| z+5c%!af-RdW+KOzzJida*xtWvvG3w>xi!9Vcg@Lo^e-`KiBvzLC4PUKsOC_G>R_d+ zrk%AhF}5j)py^re_NyP&ZC;Vcyk2MiyvqEKWJW^7(T56PQEY>f6P4~y_Hf|{rWL)d zthf0=V{JY?Hy2J}3dJ+db~tFUn3QW#wZK1z@=3F9Z!1%;`dF^pdxH0f8&V4wr$b=h zTBC(4qSBn&%Y^rC~DOedzP-uvlkJ@$U+i_&c2SMl=noV}M-3#F0HlI0?p)ruk_1K|Gl zI6-*OJ^HC%1|T=NOM#Qq+7-`4*YOhdhQ|3~SAa4>Y>D&fx!uJz z7Z_NZDbmbY8=Z-{5%)$)3%Bos(?84GjAm_|0c@4-MRbOq6l{6oS9e_gL!0{&2z5oZB)u*i5!#qY?2LbZi8%adFoJA{RI-l$XWI# zE?qd?PQ<1jiT4s`0>UfbZo6j1)91thh;Ka)(kWsd^LaNOzK7T zcw&~FX5n+S4gU%RN~Mnt132@AoE zt%nRmsT)vgc`sDn+x==-+&T526NuBB*NxC|>-sDUX}&lXLS<4F^Uh`uz6FQ#LExmm zTkkX?6`&jPq%2AiP;cCG01baq?DiSjb0(V(Qu$qOrFQsh??thQ@6KGKP5I4~k`S?~ z&{dZ5ty#6_%?0za9hQ1$9X)vNFjjnPS6D0bYhGQ7~A;oL+9 zSjB+oJkbWi6Q{UOOj*_s{t`wn38pWqV_y{%8C*pjY`h^ivc# zO*0o|66ZjT!pP0x4Rf-LHu5S9{YWIbiMY?i_#jER9W#i_|ZOB1+y4^IIQPybRTmyG%2{@;fEroQKc_viOmZT znZa)#sl@-8_&1c;kq69$Uza0zn0+GlHplNEYaZ7_<{Z2xDK=kgJd|cVDXXUyuMT5G zKZ!%E%WmKEb`c~S)Sxp3-DH$)3Z&3BvziQZsD_3)0`i|r!}*N%{A6yyEqm0caqxO&v(kN*7JEmfEa zpf~+~tmSxXAE#Cz+$Hf5Y1|)c?L|Gye|fll&LA4=H0|J*jqcc+g9R4gq=N=ZC{vi< zwvk)K*;@;0)}hkFW#&4b4w&n($v8+a?hm&Ur>b;+*~rp^*O=?tJO2W0?Q2Iy51Q*X zo6qbFl^#IdW?egP;vaA_4_kopD)X7v2MRWX2&{Veew62!v5Lc0mVZ(a4Ksh-B_e}g zE-i)kAzUu)+SOMU-goD5Jugt*_8#fg33}zHS0hPr{9nK*U*6k^eOZcTOdy0B&C%G# zT<7-Q&OyezbPrec+axT<>m#7iqsL@o@A(`OL1uyHx(mIPz>)_~cB*yGbHSF**BSP! ztSsl6!T7^7j)d?pwmBRP%o&tq%gL9-(!_Z;8hwv|Xu)vu+lI4PcA8c<5N{Da+$sJe zYZnW(=L>;3jEf)==-HSj)DMDr#Ov(HvJHhr{oqIY}zM1NtVYGXcW+cHq!~-`Y z*+}%_h}+Y+rp+^B;&@1|0}urYi-nkZ6tX97*%$hRHpq6yWp(eT_Sk_Ddu}1Uea~&& zW2}>lz5wO2LG~tQFJRBS--lxTp=`%@e(dcL_6`A3n(KZEZ>VpKz^&K1jeFh^NQ|!5 zPKhm^({xk1I~}Ni=$_@WGzY?gHtU(7;09w)CpZoe#(tU?DB!UJO%Xf~Gqf`od|W^P z!{}2=t8uGpyE90G<>4@Fhw7Kf`81CRxcGS%@rJJZXLvdW>t)pF&d}@|5r2tS0ju#|xT(F&LAZi2s_|24T5R6wip5DDP z6~}jh;{)+L=cDjEr+c@D=eyp~Xb!$7Fg;r^eKunum@X2%6les?2g0J(G5{SIv8&T& zJKdnr-Plhd0iz$+vp)#e`+)(71Uv(=JsWJ#argd#@lx2ndjPgSO}fJNw-vUR0P#%l z{e6_C1bS`>!4-w?(v$Gk=sAKXn5LKw&q{_f;3EQDc8Ac`T`v7I-aRAA%W`nX3rw^o zX#aOux7>P4bJ;W}ODrmv!e9IFrZ^E^A0f4B)MpK-Dbd)U?e06~VgJQ~{j{liCB35v zJ(H#oFXTf1suiF*_(xIGeg8~YpFA9R;CyHfj7Q#a-%AN)0TlySVtd#xw#ARFr%8rN zcoexht)1b-yGW~yI4k6vroG%hs0HMgTg@5R&Xl9=EFV`0VP^E;t3+k(;one~`>=Ee zCoW{Z)QL-?y)6R27*Qt;bdg5@7QMz4ahR!tElG%d-b>ZJ0RCxMRF!AXs1#kf@5&OY z2%2lJ(AOU|(FJ|)0)EX!cH#Q{w<3H_BggFYY3`nPpqbz^`#S5L`UTEi>AQY!&Euvi z9YJuJh4b_X2T*z^|H*W|lUJ?5EBB^Rcn#*7&Po;|ZW zKjT#+x+{>NxDk%H_sQ9gY?o2wAeG%2!hCj#Fra0C0`UkiyHT(eWt5-sS?ilD_FXtG zV8+y9#0%uw7Ia0FuES#gh2!@efYIL71Iva{)83jrDCE_c>s#AOvnihj>6jhs3Dn!^NcRn@r%|Jc!d>IAeV|HXa2CcB7(KcglGkJm^E z{LZ!Mut}xtP}xu*lhT`(1^LlJ@H=SYwxhH@e!Lz zC>a(iwhufdYfPWuTdbg(_`F>%Gims&4oeO z1h{eJ0YYic%`n%AE=8f#hO&~m?s`)4W$)z?OQcLWc;sr|TAkNKolZ`^Y=wmVKvcmu z5x#K25rUpVvdB-M)g|f-+8ayAEzLVQ=_>aaN@U}&3Q+6@RadAh_D&|LdEs}>#yhzq zVOtu_`BoNjKZ6I2#DV&^a;K_jwY)sO&UCXc{Jcbh$s$k7YbA=W$4v8Gn(LK$S(%>@qUT z&;XA;D`{vpv4KzSevO98)D#MNI1^FX4ki-O0(yp8mSrIu~(`I56i<%(^}44fFEja~ z_GDB~cJt+SzSOBNxA8@poABj5ug-8oo@@u|`<;AOd$lO7jNCkOL%fypCDB3Zp!dky ziN!gAq=4vzyH;~zGgqQSEuE2=HS_f1Sfuie>s}0RV#UL{{`}j zYfK!F@z$pPr9|4ah!cNArO3aMLc(euBTxk=DR+}FBb#!q_=6-W22w~|bDe6$UM010 zeH8SrLDW6hWKKpo^Tk}F%37tM;Y{9NbBR6=?d7Tkw2$rXJ#XNFM%pt@6oog=Iau)W z*i{0FxkwxxdgtfzPYWo{8p*d70MqtQ>T^)(b4V8O>H8iXMsIhF-WlqwYz7}q+ z395t9qiSaF)jf1pNasTBMqI|2AQXPQaLRN<+-^+>LGsAW(^#*7npMt+1&8<3z5e@1 z&H*bvPAEexa2!Mu+~m(OAnZ`kv8h{!_1%Z1|thq-W`?7<33H66w_abY`| zxH76^!6rK{5IH`4;oZ!G9hZJO;~urwNdF{G(QW)ntf7r&z_$o6o6SJUB6J%|(Vi+< zl*_|@dEoe4RAeilpgTx)X=x7ps?%(%Zmdq^HT=6dUdzAf5LQENmCQw!Y6)T} zw84t!^R-zp--=87X2Z{U)`c>(y@4a(dIn@@39|z`<;`}G@sTlcWW+<;tazdPIx=9k zs%g(#wkm17i~EA&W<`qrvc1Z1WTZ3H$a1UO52%K&YMJHx!FWhP-2F(6;z>y0A{MUv zgcZEzLWu>WhrnJjnrCA#8b+$~PVjR2FNU#AtE%{Sb6oPK6FifsKr-Y|Uh19jn-J|~PW*P#gknCAcl%;-pSvmBT9wT&G#g*%4X?sd1e1I#9w1vZhx-(v&bz?X zYppes7JF)q%2S8gmbJo9igR^39uY<+?x%@XwA_&_R)bT=PjPtroKBt7UN3+Zv{)^V?uEnlC{XJh{) z+!uq7Qp%3260Kf4oU(r_D|dyo>Zt5G)E914h;_#rC;b`GCnt(PTwW~I>tz3w6a_bwyR??pAZy_y;Aah>UXCz0FH}l&#?WN4=L8d1>)pc5)&;p+OCA*L|+P zxsz+8e!;}UJ2mbmMnt-0pLAA8yP*~G=J@Upy>G1$@FqcE2Q!JEz%_5AR|F1Swn7~} z{kkPRe#NntlGyJ{^z>LMqlJa(qCF>N@CBvq6*2`ywj&siwqab_1;1r+MEchFd2`}| z3=wy`+@)$9-;|x?tKA(Mes%69`Rd(XY6|h-@gs)=1NpZucj7_Czul?$H?G3r-)jHv zBlx#teTx8x4q5ia-V-Q!OJ<&UC*eu=+z30lYmjR z3`R2i0nA*L-46jgodQ8sIyYHqtFDPk$`h>J-wSIeo=Pf2oU_dKNZs~5hp6v9-J|<- zkM1+@K0~L3sXd9hOKH!XoiKXV->aYy74|frz121}VV>YJk>X%JwP102Q|A0TjP&Sv z=Gx+niN=Odv`ZPXdK6vkL~iZ5^6Bwhklfh7CB-DMbe%}P0j^#?l7E~&kbm?cQvOq5 zAJ?;KL!Eo<<68%0d)6|Chh;lYWgoYse6;n)e)jQ^l#kz*I!|RE?UW4VWDx$tokIXI zkJGqSKMJRDvwjp#qk>0aA1{+@$1*z!VmiQp++xX7ACUNUlhhA2twMNDxjonYWy8=tm5!(OK+0BGhAJc6D$J)a__ry(nbaRh2j)um z6QyM0DfI(g>IZ~4BR~8nS&jXQ|GfFNBvw@DN5P7#^`l_LS9nbDpGTo?r1PiqpTRIZ z=tuFN%SB8!kpC1RE=i~GpJ?Hq#(!2y&OcrLGph*xvtUyy{|Sczf!6zs^aY#U>NK)I z*tNxbND_9`EqIYd1<&b73NFCi-E!BD);G7th1k)HenfL$Qa>WNh3xQ+uu;0mRAR(z zGumcE+zv*E%hlvT*U_%C_VZKAXfTzZLb0wvxT?}+!cvt!f_}7B+GLlGLTQ#TkB^2* zv+b8cIF^gw2?W-fx%^vYNAr;_x4Jkz3VMt1s(ZvR9)@rN#VXNYP*po(& zJ!wp^CyfdAq!IR{5z+IboHcgoBZ@r{k^f>Kv`ga6#LX&w2zkPHQD>|9rgPItCuc&L zHEX3kYqjHx;pTnN*jX!UIlLZ`+!B(obY-m77jCaPZk0cXYruAUgUI6Z?edkhVy@ed zg3OzNAsdC2r4lWwCuiwHh|{qTc@$qf@$5E+gL;z2Df-7afJzyf4~h zPF6sO+I93{w6G%A^+g+;;A2xAf4w^tA}Y3Nw6;p1k?mZEio>OUmf@|q-;S=9ah=ET z5k%baO|mK;v`UwwOJ&bn?)a_`?<7H zER@e6$2J?Ww|cGUa(lbEuFKxs`c`1b=Kf2A^5uy3<~_*3D@HE7t@hJEP$jd&)M$FP z%JNOIg344K4``1tMKW`xOW3W_86zeGu3XK)!h3~6OsK2)Fp8D+a7O+r$zHuE?A5#0 zDxoCZ*53?dvVO(8eNmFbQoPj^Id2oZ)r^RvxD9@UXGri?-+W63IhD7%SPtSOZ#9Is z(|D_dJ=lLCe^qI(7p|nA!4m!j25X`)Sf7Nyl5+k0mExT~g1-{R?vwLZQmUW7QtiNB zRVn^T-aaOOC7nJqeR z&5E4h0`>*>{uC~3bdn4E`Uc(21Q({RMasRzBoij|{NWtsdKJAgks`k&@$8}pB^U?- zxvP>*ZY#oXCsFd;pY2Uy&bq`qOjmt^IqMPP4@Dr{BAy~&ldT-xQr}d?oFQsc%$dqB z*`b<{v-K#MR)1EHIh%@z6Xq;mHH?OOoiJyYXfR~cRx&<35|xM*KtF$`t4(l1B5zC9 ztobvq-u=JPOy99OoC0Jy#p1__dSLss^sS#oJB(IVl0%c~4<%}xrn)sv9M00S(ynmy z*qqmEOT8MBE)PFI`ODPhz)t7_C!iP0z&!AcKq3p z_t^*{Q39g6alB1NfM~7E6Jknah&zFxgugs)(^bAgB|IDhp(NgvI zC#S@6)fBXOB;p=G|24q{{)Ufmfg%f|8~2}y-7db45>d|KSp@Gibtq^V#MbaVj9<21pCLa z6~ByM(#m2jU2uhsm&hybNg&~;E2&~cu{&C-81Q6%L3_25?TAhn*AwK;71q!<4bD*P z<3~Y1A#D`S@Mh``GTgajx32qflLHp`4UL z;}B0$fU%bWQcRvSl%sejSi?HSGHIrAbV@m2gr%gKmC~pJs-h8!j_#K~W-IxlSa*%G z6?;er0Y=%#)6p`;9Nx_5>0VW3Y$ot&xj-wxr?j2gQQ8*Ha5M!)-;Azn7;aC3kE;;f zVGvpI!>L`SxJV~OMX`>el^@XgMB|Q!I}9`|rmqs}OUvX`S;a1nb}!qNM4Zp+M?sv6 z^rIk7fJcUD%#bc*kU8d}Heng(1pr?}&$(f&6U|1^WExw7%46fd%adem3cG=I+u-h0by%omZ*XyHAp;9_vVdR4Ur${)^<)GJGwsoT+4s z(@&9CRwI?XO?|oL6nW)bzTBz4)SV))6deQPm9ia0hsB;!$bCkU<>WJqEIIF*vu=j} zGuEDgU;I&$UnGm>7fDk5qOpyxDSlBh!7pZfD8G2{39={oMT+$Ei$6PsUwquln%HkY zw!YCV-%imt`o>nZ>;Jdu8;yL4IX<(#(SCU4|Hb-7%}UIS&Gv`W?x}R#w_sw7H;f<}A3QjZRyW0Eg_~I~b_+m=C&i(8L zio_+mY?HIHP$yd>c6{h+h+!WQ*!b7+HH*GyT$%MH?zgatyS55nBhho4vZfF#LTR1p zJe_&ym&RY9Bt}l*6#_Dsr(y+%UvK`!#W?>~S;*TpW?hih$y`PNL2ip6oI#+0WzZD-~@3#?JS&prN=-#g{|Basy!1qt6 zFaKc5QosXwpuYTxU#511_3*Lj*RI=B=+~b-^WRIq zeu%z&HlX~kr(cbqrQ+8oqhGt%|F_YvE4fPk-%YhtRK+cIu5;)326SAaOo^ z4ElBAQv>POFY*3o`t{HHZU5isx3yz_By0LlpMHIZJKWRh*DMeIf%NOUDC?hopsV|) zBJP{+`$_74`_c64eZshZeEPM{YyAxL>s8#;Xzo|juUDl43Vdhs4}yCT@uu=g{e$3< zLl-;EKZtKsCU>a+HU2@AqnJNvHa2EeB7>cSC{o_>L;tQI$_yC^5ul)C>@D=+!zT(MK`HJp` zbeEHS#kDDX#eW+|@f{C}0UU+k_d)#e5tSj!!55pB;sxv%kxXRATK*{h8meMtIb5SocdCC7aQ)1!optOXy(=DIKAoIykip>AXi`FP62DZ*PAHX3c>pFw$N z$VV(E#S7h4Fx?_XC8v(^k*A~)QV35DZ{VllP_l%W3l_S!QUW;g-LLZ?_Uo6SpAbez z&y0OeG!;aMh|mw&gxFo@W7Hh9gA32#qamn#G>9R8uJ+R)4q5ZWe*IiKrzyopL-$M4 zu)RYZGiVnLn20Oe^?WUVqK(|9>(kwxjD=XPi?H%kI51y70~FdvgN7jCq(KbVgW5?$ z-hT)XgTM+Kebf?gzpNqBJ{pD~ufpR>hI~;|BObyrL1Qw+*-8UY12>+jvE()zCoz~# zv50C%hkI)9@gZ)HdSY)4?i?9DUiTS$FOjB*=!GV5?GQX2w1#?aZRzP86gqM1h8~9H ze5sXb$uS%LNVVbPp1X%GX+!2nj06d=vk|`nTF%$SbhmfE$S5=UGQwi@I8I58Wo80R z7=Mag9?q!&k26XIf5kc)EB3FDwYz!fo^v;6tOJ}l{r^}*$n(uxGWst;Dt6&X&?4>4B#zOZCB6Rzh zOHCRqbkiuImRdJ0%Tf#Lr8e4($)c0as%g~AEP!cz#gwD6BTnf>whpxNKQ)V&5kV?tYC_NoZuTof#Gu9E)9?za*AhP*6&i zn*hQF@FBo}nwZ~fw-u)XlU#H`cMHxnfT}^cijYMY)Qe8`rF?|GiA9IXSyBIboAIAt zZ@GHC;oMHvo2--Q5X?XWX=X!@j1U?Zx`$0_#o;*Y4e>VN;(mG8Awlad+2Z<_of>O~ zJb}&P;=ybb-K{gOyxfnm@^U**TY0%EUV$t!wO`at_x1|>R_v~uq!29UUJWotL8rLK zpj2+ZiwuPuh})9@cdXLOFPl0CI;g-U|9lP*8L=}hy5t$j`PiH@9{T*~4+hZZiTk$0 z>-$dgPvMd#{wd@e%D~*7xfQDwjh%AeCYfOA`6&J=bXM_M5$bYBy(gIy{wXBU^G~5R zfPViJ53XcVp`-@hw=MQkbr*pDW8b&UuT8mcE8rFZuHe5-Ui=~VZ4dwafAoD@!ZP}U z{8KDAd^;;PDIe%Tjp|5S{9!Pcm6iqpmgP7S2(&H!keB96%&_7sd2v*>>mrW&#E%>| z#J}NR36~VKRxIZ+b^`lCaY$pX8)~nTiU~?}p5ji`-K~Ujo&FCRm&EG%VsRg`zeev* z%T=BI_Ri8mioLUdbc(&R!0N1#e2W!$srJtQM5-s-@a&x*l-y$Pd_ND$-q}$-8#fhQ z@wj|FqrJ1_R`$*U0QSzrE{scGbx6iV59r=_{F`=ejQZjZT-k~LkI%jr{RMA`PiVT>)2|L6t(}voNGcKaK98u7M*Y&L zu5qZnW1{=5L&*QP@d3_V!HH8{V1kO5ApbCe<=U6 z{GoImPEP7?^`lJcOZrhJbq9}Vrv6v>Ln%QCPIxc$3yEmtR~m#x?qBNEJW}ftsU>bU zsl1Um*WTtSBl;vKR(qtQEBL474<$?X*Pl44`>Wjds$JDHM#mFl>R*h<%_%+QRSY-BjQBQlwwQ@N??Yrr#p1(#y&*pzaeT9!V-aqWmE| zB3Ct@KZNrDMMgY+3yHJK1Uf^Y(<)DXYn2#*Tk&22P+TIM%n*Sf7Iy*C#U+9W7KB`( zIA%LSF}T+$eM!uAdZd)NM38_!wkjen5uV@;vmGg-Tq5|WB0B6^JRqo~x<6QJBuV@r zr17i$AY7#UA4mrLA5`<>`9F{x_IiOr%yZ;}rHn7mr7YWdB6|4+K>4e;|FXpWNx!Pqy-eTeUZp3@9k^nLh; z_`mxf;lDuqVS)BG1)n)2~9{{{Y(k7x8>(228(MAb?E1$!ywk$c=e}S?M`Tvjqf|fUuSg}Sw3Re89eiW?u5swLa@jvOmVD%a4#UGxLUTiu8y;%3B zOfMEeFV@CRr5BwK^xPW4}Ksh3q<8n9ooSBDo! z4B5KDil3jgk)R*7=fxh+C+&jfLC_LUaNp8rPTDYQE zTQG`p{EXp;P$mn?rX~yWUBjRLKX>KuS#`(4Rzbic#!DsCNxf$PONl%MRxF6UzBLN{%3pZh~E3liXQWq z5>HSN&}>vLPq96%Y_T4j353>@H}fyE z-4GUlJ%QN#*YoEe514VT-qT`FUeAX#f`_qbBx3%UYp<4Rf#g*~7JJ=bh+mf>#)qs^ zY+#N{^s>fEA(3PLQH-7H+0@tuJ{@z)54bu1-hZ6sla0VzPAou9!X-PtFGrk;1Mc-8 zDaNqEN|qir<7Wvp^A6^kaiQt4to?{y*gIM~e1O)M=RDevN(whRM*ynyK)ngrIypoLEw`O1g9)H#9#0DC4^~VDo%+0iPJl=Z z9H4AD70S!b2xaV~ulD@J<+jKn5{{3>MGUpkjRd%6$SWv6nm$i}d_^ za8xbJD$5M4x+*j9jjJ;QnZR)u@ACIK{>u6L0qOEr!{2=VCX+}0vibWge~N#VSjkEL zwU_+~HFY8Bi9Q||ZVs<1Fx&xaMUT8xWTS7cQgf^oukgVAd!;iDL?woNGtA&*Bq9n zc=WL+SZiGGO?HU)GBOC%LqgpMXS@+^(|ohwxWWvnQK=qv<~ZXspi< zpk)kNRllqZr!b2^GSnx&vi}$+yxcD+Ac43X0fL!so{||Lq7N?xyBB9pw1!n#Q+-Xv znN3p%cl=n8TMZZSl+!Zt02yl;ysW9L4_|TxyEhm0W)@djk>j!BUzu~Lb1n=^Jsxqm z07`_<$ylhz$8N)`4lR6z`a+u#dGQPfB@p1iLpy5y(gTbMF;)G8R{4i!<539GTg?5d*s>>@D$j_##~! zq`Ri|`&0Ti$m`z-`gbe+o855{%_O=rVqkX!gk*RA_WsoFd`5LgGQ@h$G8^~ua9WoH z7B~N;{w@g`(53zTU3!-W>C%>oO%pOhYXnbWUaTQstFo@~HC;2#ZP|cq=ZFm2mzn}HR zw#veknT_vq*MDjsx4DrQRsT+Fc|R@4N=o%{xXDZ7M&1(=h-uz0yws{?7nf%SGWaXw z@9X>>=Wi!}qpr;iT*lvi{(i#Wrx?JC_)8E3iXOS~a{3HV>Q9RF4!gWp+11nz#xHqkSLdZpF{`ou z5_8=JHlFZ%-`kj87a$-Jo)-vR7BKcpiCvx4M=jwUHNyxe$rFryXQn-Vlz3XYI@=zf zW7qiXD{Oq;Z&i@A;I5$5E$e>yqL)YFtF^!y?{mMsj{#@*d}{=r{!pfRyL%5_>UaGf z8P)HJq-TtC+Bs$kL{QpBwFNC>Ih>Za3~8-9OS(~%WsM)@wRNFg*ko_Eul8wW4K5a} z@A|rT5=@8yHYnnV-j!W`43APcQka@;PYu|`LA!97y*C-V#wzx8?-sSF&Gx)w=xXeF z6YU5zE9@N@q~8>9TlWI&lw5mKo_)S3G95+E)%p&BZ!Qy|*&E$^=>~!{(F)Ug2j#uS zPSg#|wJ%$hxv}@}jusJTGQ73+|H!DTA+O1kvEERR#uj5O1APwP&q@yTuFlRu1uf3? zcZavu7|zw~?NFy()|AmVSs9F*H9pIk;QJaQnUs1dd?2)dQt>>_e{Ca;=7JF&X4utk;|GT~` z?8#U7tije4U#u-Fe6r?u)F!h*JX2yJXD|sBZm5k=P4n!{q0(G&94_Y~aJ5xVRO_tTzcSZmG~tW|FRv5T+0!&J zgEzwnI&;CVriq4~5eho@^K4D@b)Ic!fJjy*+P#n=vCYU-kHt1*;mGuIf)rd3+H3p1 zU{C&n&cSDHK7VKIv%8UC7JLvey|K0)RDUEi6%9G0b&iaGqxD6R~w@hYB-eRV*R!OL>!3dcQja z?;^Gg)Dm;un?+RthO$H#4_wmrIz%iY4-{%RT7s5moroS12cnoOlMKfJ+A5 zTuAOL*{NKSrW^aDt%@a9>BH_yRZJ>T#U62ON#OR8s5ZCQv-U%?ag|t6=2SE}MGI znVyWheg^f|Nf3-c=TLjrbFq1TRPn%m!eF+AHiloD<4+}PopJf$c?U^*f`+}-0!-&b zrp<7F=O~8B?hZxUlXs4ZvqpXe|3tr5JlhD(iG1e-8iE0t>o$okBvCWawhKCi7m8Y2 z?ENfrq3B+EjIzI3IApKY*@M~?qbDut4;NlO0jG+`w(b}LRKJx;4Oz&_ii--1b^-RX>Dw@ewfn652X!T^&!?{n2lJKGV$>jzM2_`^$jxPSf#K7 z`4@~;*EWogT=WP^Ch&6BMx7>OVW(S*ZmZ5nTU_jGT68-PZHojT`LA!S6m-5XpBac} zQK0*8o@n&4Z9K?Om;hGGixw_70+JY;k-S^bdul5Yuk$A1DQ!M)Xw8GGsOv-2k5R_hbGp0oF16 z&E@YI{vP1(l>LeLvdln|Uq=5-*20kmU-{xg`G@O@?C&cSX(Qag_Z5;Vl+`H8rq++M zl1&XH%2-IgGU`AGRvnUUXQ`|V!UtmD4i_IEL!6#D>yj~h>6 zTED`R`z`z)Gn^Q-lcH{p9tKv&KRC31+EhpJh?XO)6^w~g?Ub)}I~J=^#&SMUrcRJp z@w~C)aA1GK>r^6yN&cnkh^tubKK7iH5~WMCu|)F6rCMi&usw#VO3SH3tEAd##DP%X z6$lYGnrKrhRdqx&jiKWYo+OxLvk}@aE%rXJH|d6?yt6{wp@Mh&wk7&jf17T=VAaYV1(0dF zcSd4}>#x#V2ltz8dRq#$8mV(0m)SDnGI<&+5uvMX3yjoLKe&dD$kdnjc(--JydC+D zPEAEWIUlFC6-NY)w&F7W2+qlWZHg$!aSG@@t~S9*kyuYAu}ay^*evqC&J_!4_xb8-*+-&2+0FQ2wm5a+ zJ&EWilQ6;9I|+Ad$$Rcef%nGyy3F|Fa%Mz(+a^V1d+dBrDyy7q=i99kRN5Thg|*Rz zT+sTRNz)Au-LJ;UUpX1{P~bSe^Nd%mNt3ygHy4Ty#e%!1%U*8AZ#!fAldkvf*=c{$ z^|U`$+Mg0oAw>4PwczeTAqQ$d-&ddS_OKzcI@>0xG^QdW&F#}^)}(wPU}sTyY<*Gf zC4Ke(m%VQRkE%M?p2}5KIDCF48IrN3l}fai|T#Apuk7f8VwCToRDl z%Q=td`OiGh?91Bge)-n7zV*H9%QLo`pX&0{qqtBj z&$E>m&edF{KI7E^K_kRS9goCe;#W4FNQzmS!pP?o+Io;0a7`9<&Wzp^xOv`jHGLm( zo0&kW1?eyv&^;`$-kh$dwCAa zR?=sCN4HN#>3Gg!J_3XShmc`ZK_t(b%V&&3j-w*7LFA~rSd0*GRcFZ>LY7z&y#X)@ zT5+MRBb@c(8Cv-au;Ur%w{r?Jc6&C%$guW_>^sR?abB6N15?z1aRKu+r%=@SA!}d& zYjw4_5a!jIq14Is3Ft-R#Xbua`Q^HT|9c2{HG9v&)Eu*KKpDhti zZ$o=D0fZIbVD7jQoyMVp^%}^);EW6R4KTvk6>t@GWEAIwb48J5_<3{mIm$w=8I2)) zM^%FRSNLDLFu}bI|NL7M+#li(`aqQ}hjv&AS(myno(0D_6dyZDFCN6ouE+sn2MKM3 z*MuNg`W7~>Had`BoD$OQ<%0#MQ+IzhLN@(t|1d&UCLI_-o&{wlkJSE>nFq1070$>m zEbq$fFbt?Ww;@OH`3Ka&oA|$m{}%i=;{PA`qx_AB($OXn{$UV?!XM!YCu%bfs^PLu z9OQx~E-e%4MmmmIJfaGd?qDtVe4wu9Au`hDd%3;>CR%v5jMjhJ(`$Zy7g`^^=`<$j z*O;GRn25NFnXun=0(Y3UhkQvMqyv$dI9tZG`oB=&nlN>*y~2}NfYH%Yo?8RU^wUh6 z^tRbxQl$N~48519)8s?rYm26{z!J?WY_|)m_uB5=y+Fz- z9X6=8;k#`&B-prTK{srXCs!WhQ|}4uZwrI>t+QHawLsLvgl_EpIBc7FuN#nIr@MYL z!t<64y8Jao9KRD+AdBr06}#m7Af^|`N>rEB$ch`9OKmOd9!K3&XzO|04s4`%*<$dp zpBJ6F7hyl^yc--#0hXLBz{hvWJVaRl&aYe_PsDiTE-jF!WQDQNOMybkLp469yH%!1O7W0IjeNLm`kg-X;DdAPA5^p-x7PkPLPCOmpG##2z z68|Ourwe87!hlmZqQ>et{S;HlQPbq7F$x|5z#%uo3?+ZgjKpByehYHU+4J|9DT70> zZ>%?g1jW&`ccV7h00ig)5H}I^4%=1@s8tCnL@`(+JU^8nH9|ytYy-owp-BQ8>TdlK z4OAxK_+o60Vm?B|+4?j)+A+=32Y4v9y?H+Vhp>3hbO2KO1n|&zv9letfj!s^%VLmS zWb_dpI$-)aC*z22|4-&8;$%m>DX4t26qwurb7yu_S?ixWyQ$Ia*7-gDw6xRY@H!UZ zpOnkhKSxW%O0JM&_Sd$;RSB)u41ndZqiIfm##Lf{N;bG|_un|Oez)oKjjX5PPmHW} zc;LvI#=a0cs3Oo(*_j~}16ui1%ip)Bx%+p~06EPg3G3f@#<{&>RG~?R53Fm1(jZ6o zX`rPTS5auG7+Q9jy(qNwGlo{wB07ea*!>X0`xJEP(7|;|W@4eG!!r{zyzY5L4zKMe z&osP7}^8sFG8M*rjsp{?81t>70>HGsON{j$=ldt7Rl2 z`JWhR0^1fNBNiE-=f>cQ3^peQ8=03O^Pj|*K2$kezl#u4RX>O(?{1F3OlbrCo6tih zd=wIaSd8i6`%qcbtWZL&b+>pjJQ`q2R61uRe?#t*0SPC|4 z?vU#v5(XYBWlXsZU57k8Sw}d@>HI>|HCi05mt*m!OW0dJ%O3h;%VO}RosbS7@2AI` zW+0ldJ#VUXqC%b}JN~6+ zdBpzChO|_0rh6)4$FErId_KJ7wtG-Fr@>23Lk=iO#$^1>Q?ZgyR>>NT#Y1NF2}I>bv{b|{S5l@Nnpvo`1azb#B8ITijR!>cq%?JfvQeMG zV_4t)AG8;rhNU0av|;$jG17GyK5_tyGEA*Q@R0}M1_tGei;q-pilwKY2Orr;;X*7v zlIPb*h2zs%?7OYPq@coL-@9kRM_z4umGtgR_RpD5X>uCY&&y!iOqf51G7gThk%rGR zcBt!b2NMO8=5Et0`Zi$}9rn-lLVOT5(Nop6v^TB_``oa?cRCB`6q=Xgcz_$AqLX(+ z#xA*8q`tBM0dcgFZf{f{na}4P((t)7oSm^vNb*%-O?%G=5LK_A2v1=<=*?u4Gk(`LxW1#(4dm36)O4CrZ=`z zgrUKx9ds4}_}9g_wLY>0*E8Bd?@~{-gN`$}qju2qqxJx$RrAlbht8&n+CvxBcV>I& z%xc_Pdi)3Np-c1T(jNMr;FYb9)F4hh=>o_bX>+}+`7T_op0^>dXr_ajm7`Iicp$>3KRePE4;K;XA(FAmF>Xb*h|9(el_*h7~fQNl^1cwiz!fd?)bZV#RNw)&ayzzi70 z1M^MbfrXVrVXVHpISdGfuF;j6&f3Zlw#KuL!N7q40K?K34WJWmYU?ZZe7fWVZ9U5u zhO&w0XZfN)idByxO=2^OK>c38ylg$1)UOFLf@6qqYAXFDiF2N^A5#fEUkGF7(W-7S-m!28aOYaJ#=9{U1@h~J*Fe=p=X))(2Hmf9Y?|o^XWyqJe!xi zq=~xIL{T+aYqX?EdM!kU`H*6WjHzXVp3WtP^e?MW`2}-W zSgdR=l$GLng*E6}^=GuK>~Pv6tl!VX{j$60Chqqm%rd9qe(j}lXbr{vete^JjSjfK z%0K_Fz?&XB$gwN6(4K-=eu%y7w_-k?f;atj%*WH>O@9#MA%Ztu^fT1IJYM7$`AAO7 zCm+dadGYvvcvD*sSiJv#@TR_}BE7;ZAK5Fek&o;ZSK%?tfB%Dc(?askr|{obO4nih zck*fYZ~GUS|IUXz!!~m`|9xh>sg3f1*z>4=CA6DA3vYU`L{dWN6zIalcJy?T;ds-H zrdL5UNiPrKI2i3X#Ba*+_@$$Sk^oM!f^@R+no9{T9c5}7(1{8)Kxu0B=EdK1;4Ff8 zsAa5Lh3QRb-XykNZ+E?Lm1BYMc9CMvH(WElCPO^erV95KW*^|hgHe^i?{FvJ~mz|!3d^e!!nzPNb_j&EdNm=ehfppFVZ9a}Vj!%`@R{oT0>XN8EQA&3uO=w( zp9aDTUsSS@5LWn#Q{FcrtnW(*>t0qZA*?sYKv)k+2y5pM2lUJ!w}YW;Nx`r zC_-2PW_*NPUHu`rjMRvUG4uy!-6WKF{O6SV0A&3E^fL%#{UM!uA4Qf3V68$h&%3Uc zGTZ~>2wnZ!t%wMVT;VUcT=`U>S}pukeM{`8uhNJNxFfBOxQT&^>R09$`p$bxK|fh&Qn*RlZS zPTNpmYd${wL%`M~)aY}JJ_2mrYkciLqf>Ge*b1K!VC!CE<;x&q-UFyMkN030*t$P; zD6mzO;^lBDJTavRqeh`9-Wu&-{}f;=Qz009%<=09$R85tzVM<^;f2X2opqHQO<+Ynw2}n-kpc;$NW1|3`3l<9RXM_`d=F z3j8lYR{1}S=Mes3njq+(KStTc>!$j5Npd-qqg^czq9=vY9%*lZ`gT3e86Lk-?ATPv zU7UNNpGCseh7sH$0OVBb%4%<&ouDQx0+gq6@BIM6tTAp_h&~tIrOMDs?#HsUZo*uy z4(F|buIkTCTxWMU{+EhnrjeT5;mG=JmGNWKam}SD>D#EM>v6vge^Ea`_X6xQfCCFF zk7`TZ+VmvthE#z31g@@6o1UgZ#V&7sPaOs{@OC#OOTZlvdD?VXX>Ap+yKp8Brj0ci z;XwH{zb+6ISMvOtEZshq(3cOiZT-7kj;)urj` z^oc|SEp{+Nfj(v6!rD}Ej7}Iyr|m#Ccz`dm0Y7^_g7*09$hxB*Yz0QhEKe=AAgW*m04-T3H- z2z!I5Q~@EpAqGPDEkX#-RBbQP z`=&@QnJqI;%WKv8kzoNN93yiqV1(067-9FGj~3c?RjH-PCJ;>Y2j~I*ufg~IK+uuX z;rkl#_cb1B1r>{sM5<1q(*tzx~{PIKT(AsY+@+VQ1W_5PZQ>%Y$Eu1TnFN6Y%kYev*e0FuUdUdYB% zxVzW@-|z%|fA0pZ#T_GcSFAHeo!AB?VDR_jG8C-F72I+$|e|J4DW!anchfW1-{V)H`Y6;WJiP}?oQo) zAvCT?euW}Yl0Y{uMw${B;QA0?{6y8v?l&VncAbnuI{kL}E_#hYJXSblbKO{`faQA7eDzft22W zek3NvHJ6}Bcj3Pq|L@};<}GJOP9oNM#tl8$E%x|Q(1BF z#x(;`m2~9KccZ?#0=|K#ohy2W{;!Nhe}LlxxJq1&KZ@g??8+uFE^0@HaTh#`3!tz9 zL@OhNTmZ?+v`{NDE$zf-A}n(dyNR%59RMAPs|lC<41^_vgb|huB07W_#6(y|oJCQ! z)eOR;B8fodWDeX^KB{&o$Z~c$mIsGWP{LpY!V>474?|e~NeG>sKvD98QF%RthQumVP5Tbc6~RCLp#*mm{%i4n8~+QC z-2vP&ei{!wju@l-NCZ#$l`x)?2}nF8o`9{x)$DgBo>Dk4AEMeMU+}AI5DJSoiKk3L zNxJO-C=fsS%Iz52>e_0~7al1uSH-TSXncZ@fSAN=nu2^~>{Z3YLiprz1i%Sb4Ma^o zH&=`#x#=pxeVtuaryraN;cA(WS1i*S0GZ@G3CN^n2ZKn+@eM}C{Z1guhEL092blxp6S=v`Mv;wMm& z`65s<9}R)xA#Rq&7Oq(Vl*A_!D2XQll*HX^OtDRCYZi?odX)f5;ye13Y}0pu;1X>* z1Sr{Kx`yd-cLAq4AR@DI#Vu3b(&SA*;sibtF$)UZ7@@$8>_ftvU}ohLX{mfli9AIp zwcu>|70C4{KJrpQX1Tv}dVHi{xho|=(o&AYQ6QfEiY>t7EC`G|q~eG;Q@_7BSsAdq zTBd*yVU+*+`w(x`&C<*B^f?aW!jI5WSo+v8=jCeUv!I-S^F&UfXZ%1=@WG7jo(@;b zt#|=U5VoNJrMnB|r(CFRmJN&jz+iB#=E65DfPYC+RR$|_#)sgc;79c8-ypE3Zr0KX z!keut>-CWENPoYH@%LS(IL9rP?RySvBAI}^a#o*Omy=tUNZHq0)`b;ZPIHjNRsQaXLd$EkOVplaaUtG@=M<$x#9t zf5DFu&{(JyPs}LJ)XLLs<(U%DXphPIe)yD?!ART45YNdZkTDs$cmOhH_twIVK*n3) z6V99z2xLqHkP!(I$k<09V=94+M+s!S2Oft28B-*X@lV&odpXaX!7(KSGM=p#rxD1Q zfB-l&5E(^9Me<4@nRnatF@KA;$FJJdOuo=*Y+tvCk>h!|PHp5lqF)psEo0bpf5 z#K`KM52v}|{xyn`!6?WUXGW*Bcouqk22hF!4T@A`<47h=?lK>S!V#0{3ktu4BbE$g zlo&)LI$*_-P*qfP3>+~n98>rRi^!r7(Qi0CF7d}0Jj!KlmqM68)E*0g4Ef1_484 zCKh%Vu@hS`GvjU1np))GF8puBe?I;t_)o(>%+sPiKDR!4@`@OJ^sMQEuKbVbqrabs zt^(S38h!MqrjZdq55(E_-XyM)pFj=#uhmEYTkw8YL?)iU3-5Pr8)(Sq!26vIe*%>> z8V_7gelhWW_o^ayUm(2Sf3`|M(*NQ8J_DW@gGBn`;r(_Brh#nT-;DP=xcc*rtY5>Q z7+KHZfg|e+iuX&B+53Xw{Z=%~;q`xbzgRPsry>+%M%n)syx+P@hU?e-t$07{Gz`J; zPU@NQer21&>*l)8hxhYd4sL{;C#8nid6lrIt4!B0b0y`4r^lBOxJ5=S)_&pRrkh@b zGa)3tjNWL!ke_fP`pah&3wUBIzAO&Q1P$;qdRKLV%v>*QEjSfurhi%HI}7^KKZP$# z>mxtI4UjWU*dkODB=jsTV(<8`;Ln(^GvLpdpIG~bOw(L4n)VHuS7G1qwD>bok{5SD zt>h2xQJZ)79{KsWt&5<}tw-=@%mC~g4#l7Sd%7&@M@L`d#Y7Y4;;8rmLsK2|qc^3e6W|AJ=Mb zu`ftVgKM@Y;B>V#QU)Ni0Jw4{riocbp3nm4l;mnz#P0(BotB1=3yce6KJpZQd`u@+ z9v|;E;$l8d#7AT<9Uqo4YJrP;4-$I{4jJ_*c;H7Pr9sS31Y(VqkJK4VkdM?E{B)(% zB;Cs%hzeBNkF!2_{KKnsS`O3T$T)1%+>|zhTSk8%(0oA}q>KVcoq|ISmZQF*e^pp& zwH2n#Lhw|aiC)@jEkKz0Jn8~5EI{N=5#9_4b2fIL>xBiSR_U>tryRiJ-SA{vkhTCD z>@o!$kGFg-Fd+81_(}`b%WTWj?nWR4khZnq6}uK9JMdgM*Gl^X!h0ILr!xLC>WK=w zm+V-x;E#DPKzu1Og%lXSL@8v>ho#bqdSG)eFjJ!iwj;s~ZuID$fOvbZq9#W`S* zQ-L%JH?@ydhMC|H1^XPi??G}C1%+?}>GOj^sO7J&70UYp6mmZ7QJo$SLZ8|zskr_( z;z5{^{}wz5jg|fP;6a2vxW9%6p{M_DJP7OVui!zLjiGoDx_mx72y5`Pco6p9GuwfC zyBj$ZU0>Of4EqBJ(Aqo(DR(uG#ubc+Fph{j`*dV0U{5OgH90QmGJxYUf#$E6t`Uw4 z;}i0eFy8vK^Zm_V)cL-H1Af?iKPwoWl>eRIW9R#;Vm_+!V|2bhE9T?f_y{UGbiO}~ z-GuObe*-*-`F`TE$lP#|eB|74wtVE=Fba=Ej!*=TC}ZdQcshOl`Tj-wLyJ_*%Y_fc zMW_A3hipJ)#7z4`r~Gi31rNnxR&jEkM+D!t;b0pv_j3X@Lm(%~=9DgM`y~pG;03-N zr|p3MWccIc88g2+$r#WQAmUC#-cUaB18d@JJXT6P+7Kl5|1;c3a&4qfjFyk=6LIp9 zeWE`Q->Spj=xC+HL3-@#_Jc<*lHMhCYgp>@zmU1|Qh|JIF3XLsXG zk+8nV)ANxhYC(Vuh9dTZTum|=D4x9suL^%<^)M-LU#8!^P zh43&|x0W#VGU7?{lmmTJeV3Oc2XGd-1Kt^Fc)tcqSztoCi^Z-)cozuk*YKH=ZP2Rr zj>7H+&3W`ebpbF6oXCD471ju_yXhaR*9)`b zbzg#7;^^qbafBn4<4~abIlh|`0crI-~+%(x9 z91F!VkScfqh!Y#dFvS3Kojusq@a||lj@-o6ovS9IWNNWnAZpY(4s~JJ*hN^cg)`-v zB}l9k|J(4t6Ms&UoF4^V20HPy+ER`^HrJ|2Xq~omT`zn}ObkuFRlh{M%uytVO*kBk z>xPF|ybM0a;AI4)0UKg$V_-*yAZBhpjX%+RCI$xWZ5sdp2HtEoiJ8G(mx-A{oS2xP zWO|fV%!Z(5*iT|%GXflm#e235%IluPs5Dp0%?Pa2ABA>@TVKsBe6%f^-qoZsqr0`9 zQe%Os7(~`N1Kxq8Rwm%ivsCwL56D1$dddD$J;`lsiZSl_7tVIxKK+5$FpRKz*XQj= zFZSuH-AD*W{pb3OA7LGZ1_X`rc#XhlrT#!_AW`e?{--c^P?s9@JASC&ABx(;>B9qJ?eP&8 z{N6*dN#QxLX**#2 z*>7RmZfs*0^9@vuPKjg50CIwQM?X`4De|+CHO~CFV(J;;WK*cC=_v*T^lnGcj`0*q zTl?tnj9zIDUy*G*O9On$ar@Gw*d2IrZY=~mrd_*(uxn@L5u|J!GHSm>WK^GSWiCbj z7Rt;@4S`QVpT4#s!R^_Y;68|d;05_V7x!uS-wQYXug8Br{+A)6{2#%y75DH0K+rcg zwzMUx1Zi1@ zp=KPt8~v-k&sulsOXwyR&l~4$&1x^m#mOBHw`aUDp~qGD1~i6BH2*{C%86KDOBlf7 zkN_5@%N3iP*OjUA;XDLJO2)-I{ zMW8XK;#uG!0*%RG?QDm7Qi5?V!~PHAS$=jG(>pVsg*LGSn8&f_BiD;N7ut5mKw83G zLEJ@upjHXB3}L^jFKWN)P{e+fT4@LqR!74otOj7h%CqCVt^IH1R`#6-1FEBX{Fq{e zCb(2+@eT-cR>A-g%vmL8yest$G`mNeW_XNdsaQ@2w{6x`+=7_1@F?Q(4N)biFb)+ z=8X2N!ro%-Sq*9B=nL9=7~X~UEd}1?S%G&U%mn}!K_=@TSL>go@uo)7OK4LA@3K+i zU0T(86YnBm4{H5W+D4&=T7SQ`F&Vzq`Zd}{DhR6e4{ICAe5;j@s@^SX{cyYs&xaiE zMk|6R)9Rmw(V=4MsC=6<{HYk0?%^1g7f!*j)U7)mekBz&Ac|i(+Qs>f_!U>n7^E}= z!}65CuneL(hhSLRW5T=*DmEmH#IP)G9EM@JKPJq-b6$1+{dJ>>LP{`q@%4hYG zo^FM8g;!Xd<)Va4zrr;M7$8lVC?1Hkp?#z|Z$~F>!0o}5y+*`}hbwn4AuO@DmDjlL z2W|z*d3%jJz78T%f);-*7PqpWFcg7riNU+Xggand!Ej#SU0xFal!HTXD?O*+R(jNV zuK|;799zU-z^zEQ%OT^Ba1gka@35eik81T>Bz+L*6`_MW8*tAaW0q7g(B?g+mplm& z3o89#7$O9s1u&NKxx>&aS4Pk)63U7gfM8iB6I-zkAgW7PYE@F?{VO-aNP5DbY)LREck`pc(&;iYm_lQD2$J}7=3t) z(^k19qq3Fg7jq-@Qqx~}{|)xN#Np+z1TYN$ay2$5V(>2~Vcjbc-PQHN9J}_G)m^YtN^q2K@ardPTOW|#nIHuzp?*Kx53`&Dgmbw z$duB?j!e{xF%G9dLJUE)jMk^MQ6(7o2S;uj*UW(nl$Y{xw_y2s$f38*XNbnH9>|PU4?xLmZ04>wZu&`iq!iCYWe;xQK${i?}D5}KyA_qwb@Hi9!vc+zW`f= zi3Z;@ItaTQK(TgF*Y?-G^qAYFg3=*-nw}> z0e=h#Q7MiK$URT^L1J~&k&ruFRpVqmG3`?0;H|7IJ1gg;6}x>IJ9^(c84A6;fzn%8 zG8MDv%S2X1-h_T@A-p25riWNq&Z0GIIuqP);eP`EyHFRT`k?pnSbP}xI<7rPVG3%j z`S)Vw=dk!EYTtF!?QPikY9RrK%Iv=)_X^ zu^woV!t8l7w_`O35=>dgM8H*Aeg~il;VLbA@c=PL3o`(JmTnOh7sMzEkJ*6n(k^X> zazIEoJ`nv`$~9h={rP3FD3&q}o3oh`jjVQ%PKY$N!!Fl@&oXDnTLDj&(2G-2CsgKK zz2H-sG6}3Ia$_P(WY*wn$=W*iM!n@NWY}kvTp-#~|1JxnKgf|0dXY&PN3i}A_${qP zjE#1GQf>>!hTr+p0X7>A%K-uMo0xI(pcp3=Rbrd~lZDJmU(tGD9kG%z#%0ZDZ@XR? zHOzXM1k`+Y2K-5&jA&O?1dL#7u#$*aFPk1G%$TWX3=+=jR9)uts~FEr8+*Ns>pIgC z+VnWr({GHzOXCMLvSsV>?C_7=09m<&x(I|$OnyWyXf4dEfajE==Fw}ON3W5V0hfGv z6FYsh*wMnn_%4j+waxug~vu_5<1vESAU$}2CvM8e$ebnqGd={U=NTV=C zpl)-*s|oJkZKgt~ndeL}j4PuSizr|u(9GLS- zsk)w!82v$teT=a&B7-NahDY}+M9C}YQ5?9T!u^uYOKSYSmRnA13<#OpO`NM01}owB@j*m(2#QDHCF?^7TBUq zv+FlIV4YW8O=?-L?NKWSjpm4+c3qB)9cMV431I0R#B#(0MX{7f0bL(GQespiC5oses@yVQ9E8A@txI2e zNvJMOE50>UcRS7-Dqc{A2emFe1O&1hkQ)Mh+>EgpXIu%eQ8q(lo)RM43?Zzuy~80j z52oc(5!9l&BxH)~nLqH$W|&9mT2iHnZ5zs{2jaoUwL@+X6K8|sU%HDY;tGyAFrJ0*yQ0<9`#tn^6oxP&Q4ADFn*%7S049~^WNh=mP;;Ml zIAUInM&E>awcm_q9&^D%Q~)Xg6bOp3)LMLy&n0 zr~Vq(MfZ<4#BKC`aXWv5xWzv&ZkIeOZdW{w+hY&LAHYrXTGste-0kc3;;wrg>kjh0 zdH*2VAU+k(RuJbW_;KC-9*4U-eiyFHcz68o@PsaA>5e~OKGoRg-_>sEZa9c{4lMbu ziJDMn#Sh@Ut-WnQD0r`>d|!SMjwwo-b@SqX7P3kgvpe6c8+<9QAE1#--YaR;kWo(_Dky?TQNQ zp?=xu#TR%^t5cu9}E&dD3 zjEOR%{v_;`*TkWe+E;M8*7!_B7kVQUe`q@wNBKclTjhtL!28Cx=^X}1VJz}?6`}{c zVN`DItVuLF@aZ*F!?Uc0t5AR^7`VB8B?J52*EnvNqxZ zcNx#H#54wKbRv(+C8Cyu?_8vW@rp(e8Ln`>(AWRYdB-O7tAT^z0$vP1l=%+LnO1)= z6gXh)Mb%bxYJr2szaSCjcdW>-vwAP{yOMQM?`#eQT)9)3)0Nmt?|lm~iuMXw{Ueo7 zoIjq1+9%;sN@a3mD^u)47C2F@!;5rYOR^kxrYf>@ZY24qGwd@4E`tPVLMdpm!?+Xf z&HKVV>LoN*MJcSPI*b|w1*a6RglvHsGLC7{sQpueTKqvW`V->(q+EcrVkYEJMR1Yhoab;|Uk0z3*_BsA6X)D^%~a2I7s| zka#q$|3Ka`rG&j4N>c8?mN2I4I|cxsA3p=+6T-192+F*Jq49-yoy3QH`Jj6b!Bd{_ zgni(_EbpN#?_gHP)=o*V%F2H;`-A+K!IWUG-s!hD?+9FKJdCcb^>}u|hV>kL432^8 z$kAhqu~B@$J*r0)q^^JWLUdNpxGHqrd=#L%4^12zKMQGfif3aM#%)FCh5@*D8U+ha zhO`-W#gV4Yup402AW5H_Y}#VtPS5qu zB_p+I4%;-Rr)P;%*_`fqBk&Opqyyi)Id~ky4*d-?N$TxSkf?03g92zid(iIL<;Qr_ zw)MGwIR>M=Z*qH8=d;$TPUBPbRs={i&PPWMCL15(-DiC3TI3qew#n_C##i$#mS?S< zpgy}0XH$Cxx>TpJ9wQO^Yr@CLY2rE2_&FSde}ZS@7@Um9@QN1{&3H(p6Zn#7U(o?d zlGsbl_MZnjkrE0d8}EJvDdVUU<2IQwXSEY$FwQApH5%`O5Rnml0e5Do2dPx_mLnO_ zbsUyJVpqI_WY6G9%En<-2R8vHw!xqS6!Ol}Wm!f2N|n)y{nyTvt0TQT8Pvf4MYOSOdSja6;&Cp6SMErGL0S`yJt zy#E3zR8+7&H@Nqp>mw@3?v%#zJ7T79(i6hO+B|BY_UK@i0j>SK{}hK&sx# z>myCPu5I9T{c>JkS%&MP`yY8y-1JAqZLMG2niq@PkM9<@UsU7v*n`cF;ih>3&v_UR zIv*a#L$^qmJdl<@ScBs{)`+i9F()HQ#JzT8rrY}zc+&iCFEt&o-|>8Cyboi&#-h&; z_3zWYPeHv%mf+ldphYJ;B`2tR2S9zbys32AJx7-GVqT=*R{G`TulcQByg$KxduR%hqq?VCy*tgV z&Kv0%DoOx5s5a128C0*_uiB6!b*X(+_b6*&(o zfx&2TH9Z6erN=J6B6#$x#o@n?zASG4H((CMx=S1((#HW>(pQsEHKEJX6(~2OcgP4Z z5@iI(I#c}~r6*N7lSGJAK^|4P1bDUOE7GL^ffwXEWBRqP_CfDa|CPa1Q!y@h4x_rDTI7QaQV6GUzJ|bH zlLm|gz`LX3SG1vHP-0t z_68KYAR$C}%;DNDVaL3OkADsG?pTLFkcM#hBnh-96<-* zZi$F@fgmRSv1MAO&$y9$(_Iyqqz+?B5zKUWYQ7q^iRVOv8lb^Hacce!lEEa37ROA; zr2*(P3A7;bBMnXtMjI}q-p1wPp%c?n^7k-3J%jB_6axiaVOB-0vdnD@EN)zulp6og zm;7hp;UYeaz{ACO2+Y%Fq@Z19Yjf?8(tVkH?~S3w$;S2QpC+jZP7+MzA!9n+D!@+P zVFV8zv%10ac(qDt6ik5 zKvvIdTp_cXj0cfb7ao{Ze*!?D

    g0O{b#$s?BvY&Iy4JzenP_~1D zx}68t1&8IiBiT{Vqz;c)S5u*D8(Imo6dou`V5Pt zZimwAklzD;G9#7sOEn+tNy3f0o5}NT^v#`H?RzgWhe@&j7VJ7ZZdWg1jPRPN&3C}} z#H=rAi=E2Jldh&BegJY(IdRhO@O{uzcBZJjK@IKvP z>;{b%J69l3#zDOFK7r4-KZr5F@tw@6_cbJA?=P@}Cy;8zFtyCiFvF46WAtImZJt)0 z99rxQEp~^{Z>~fHT)GH9D3%&0_QS%&7Db*{R$i)shtJxV^?KH^tWaq8Ej$KBRtB!x zM>zeuqsD4vAw$C3R(K4BJ}`Ztv!lvtEH_sF7bdED6K+Af_DBMrUn&tNy`?-eTN+8i-{|NpOR5VfxD18yWE2BlBNMNzb zd<@~Tj@4MIA9rC}!FY=vwm3mc$A{vd$2X-bS?NwzP9`te2X0+PJGp&f71ktE_#FjG zy{jv^T;I@yH)J)1bu?N8{d2PNu{97}$VFYG>xhTaxi4q37D2YiKTWr*cRA(F-Fx;!Uq9e~@ddKg`hByQE~80eBdEsf9=*Qy8L z+WS6;VGPB45)!$ion>Hw&S>DS^?$U*jZld!m&DPr&MlFwwe zT`zqYw{$cZl3qKkAE}A@N;{lvOUFXvW(-J)Uh9CitV>_%=I(zSL z`Fe=2_onJAGnc-o*E)NjF{2*PYX|h1Oy$gRBZDz<^DQQBzDDA91j`WH>_NSD@N?wZ zJ|teg#l*|kNW3^w(!FHd5!bz_F}GfelC4CIxr2u5rT0#)-SRj3V&gkkyjrs^YO37e>wi)G~0@7 zt;M#OyovXr`I3I5+mN#KcXKHCT{CCTVVUG>;IJH0OR5_`ZoucpKl6&_O2B`%8<(OT4&j=AoMz8{NFiukYI}Xs_fA)7kKpygsN7bN$u>G4TW_LOUf?&^F%Ac*E zKP(E^fxuz2R)RLpUo<@fGT;0@3WKik-pY=T68(!zo=+O zEr%1z0{2DvxZLBzrS?`_RxHMcufq-H!=(;xD4+fU>r65~*9X=iZwslK5)an%B3Ch&7dr|SsK!2E}nMv-0^es}J zm%xl$GInKbn~RglMW_*NXSbdsLIK8vJ@t;@y;`E4 z(!2o#UdsZ(PlOfkKy9!LdUC1zAde^93v;OubT)zf)7nCySWcJ9KzSe?n};=t)f?cq z%s39Lx}0Ig)*w__XnZ6{64WtTprB^=)H?(Bi#>42L%UjRn2r+RaXI7e3L3~6rv0*V zJ+FBS^OUIU2zk2v8JPFJ911{c=QgfGFAxGJ%K9PaXh2ZJlA!gpxPtbUs~NfAAIhqC zu?Ri9@CnP0wFpaH8P08({2fsSA3>@rLzmo*$dHG!>VpimpBFx1n!gP}xk&6oFobqS zg9Z~qoiXU*n4pgR2xZ}gPmtOi5*(CBm16Ky6ZXf1PGP_# zUiegFHz>#s7k51BZnzXYh&UN-XneJd2IHs3S)IeBS2op(sNxV9Et?xv{V;qP*XDq! z-f%1CN~7vJH26SVfc4V~8E*gHbK6h0w}P$5s!O{%RA-OYlFtwu2bAt>5M>>l>oZne zM3#ojuMjpgZUuAwnidj@HCLmcmnbWsjyEDyi|pNxgq0OoV&T;(drO%yHXFf}%b@Pl zsj*9!87Gi6bcJiRXPG_3k=?KYtLAv)Qe+O21Tu`H*yB(ZMyVCy2-A=sB5MCgR0CWe zg{!C#78SYSNCCH-gaUeb5<_2B2)Yu3#v^7|KZY}1OR&;*s$-z&4h0k6+!}jm{9_1> zEg|hBLTRfXvATTf^*gFs7KTV=P5P6fg7J+*{L@cB0n`_Dm*>swNK~(!U*zz z`>T2Ij|W-xf}1aK%vBx6PvE&i>l6EoY9=}F+rV*S1Sf1L1ZUW(v?p~MbHYyf(#dUB z4zh+-I*Nj|!Ju&^>ZQW0x60nzvG*sEtL)t{$$S)aZ0Z5f3h>zn1)nN6jQnrI$B|ps zfd4hn8Or9OKDD=vsrw)?mL6{e-VR%1rU#g<8iZc&3FAEYuyu`l6KfhXW#tfduqje~ z9F>l~k_AB}-ty!d6sQNlw$2+IwHX2gZ{IqDgbSNPqnRspJTnzM3-oUt-`DX~cv*J{ zPi%CvS3JRR6XNO0PI;|N(o7^1O_&icVlEjxZ!|qEOIZmC(2}z;kUl|MqOZKZa>VkH zQ&IaXYi&qxYv&Vv@K;u2tKza@10{;V1W#9eqSm#JUux_=a}+Vg?md5-w!fQj-R2wm+nz7)>k)mphj zgVKDWUXShTEvmOiEqP6yw+oVS)w>^<2;IBir+c^HzZbfS9~vh}RqCCn&EU^IPhS6p zdFsS`@+k9q5c`kH9S6DOM>$rr$BMf1IyDO%sQV705#8A}&S5nS-v?(!1Sp+FkTS+0 z`-XBTm7B8|GGeQ?1jO?Iluj_sVB59^cVj+aBaql~k$E^kQiG5$o-F+ zLlHT|Aiq$X;amge%ovS!J8Q0ygzP}(3gPAmko%B@dwdjGiqVT8X|}w$K*BMv10MQu z)Grt(xx+_~(o+c;n{PO^vvEj{@LqgubGv_cB?%ib*uF_lsiGhtGJs zPz*`WfPYktdw$=D1dKM=vq}IsF%J1ksQJtMzKaqh%Oeso#UUfgjQ3eR!K=!QmFzPZ zUKgR8A>1gIr_7jz1TY0-#0aSZwHrt@K&~;@{Uo+(0Y*a&4j_gRK11ghR1|u&&!Cu3 z)(L`d?L_sXmURff`GDPVRQFL-HLD!e{Ry_Xpkm>y-oXCwyFbSEhg$IVvOknKjeo_^ z{@c334Gi9?Y_vlnV8J{?QrD?9TJXBtkhKpZ9Nc9%4g)|WkS^ms0BO1{P6WVSYH4ZK zKHIU}A2EV}!_*;kcwS@-b=as4PAW70h`nM?%IF;D>fS-0{vdrDTaXs!s^_e#@a;41 z%RrsBbwaGR6#@^leRjqNM2KUc185|Muy znFR}Gw{->MY~UeeSpZ--T&~Z~*F=HwJx)7roJ7H}3o-*%m{w$KJGHWOObB+sFf#S) zftkQj$FtM>1I~ucncCil6S*s#NITowejwhS7`IC+%5HUsW@l@&vxBc@99LK5go?5$ z)#HHU3=dq+09$l zG<0NY1KQgS$3<3>!ddBIRvczlUeM|XV{)@~vs>n-EbCZqz`Y^^OBk*Kz`+<_!wMI4 zHzAa$B?c1|R|uV%G&Z5g6L2qon`;75khwSm0lREg*l$w{9BP46EpV#^Noql|T9Bd^ zq^bpJYC-xUwIEY1$Z0LeQycTq%4%aFt{Rm%1izylHvR)mgOLGdcJ&N?0}q(MZ6ly* zy~!%Jt-MKU5g36KwI~V9SmowqnfFrSPD&hI#ZHU95b}Kg2+fLZssej(yfSso>zsMV zJ~7Y%*1`6~AaB#{!GbcQ8~T%wL)AH8#B;_hb(A(^hC0Uh)=cgmU2Qy$yXNBhq|t}b zQ}t9FHsN~WRPlzSU{Q1-8k5}-eJAvS=v=$fL0tZwj}S#h3Ksf`@ghFp5CG*;kmNX& zs!O@pf&!SGx$%%6K_cq#gQB}8XgTG^&YPeN)%+MYZHnv_x_&>NK&azcQwh5MBtKZN z0WLg%gzL>~@aO|w3T0xx3@x_Pji0d}kB%jXxd>)ZvsTv+GGw1|H6mfXNz)F}& zeeypO-8lMVEBcad@1dLh)yLt+O(y1@zexVEP|9Tg+w?FB(T0=$wm0PE-a$!1+k9(2 zUXR(Yw+D_$_ho^Ew)t^Ndz|)wDD#N65v`7V{q{6Vn*;f4+tWHf)b>`>>w!KY$`^?U z*7~?s2ZKq0k;e5$S@mk2Q@a3540H`@Mq^1aqh=&H(EI{aWC?arod7HsL&%I3MlwRE z#ZD#XVr0q-9bESk?8Uf2OyefELvJsT0OAy}Ts)cG(TrU(&f@xOcesmt%Sj z5CZq$1!`3~&R*GJ5TFrc=vF=?;^DWL0jMO2Z31+BcblcPXcFF=flCh|Q=!#96bT1a z;2P&@zFzoB?!6B8pPoo?{|f(Z{CDC17XI(x{~`W;_`5b0OhWJQU!fQ_|HX>o@Sh{* zkx_ULq$o2}9l^74wL_b8W~wzf64z9m%rG-GjytdCq5$Am#u*P_*W9c*Pa5Yta4se_ zEUU4AmR&A<`X{s%O_B}J3WYW-bH~VLhz}JdBih-?A;|kl0@+g4mIm~@s!6U*ofyH6 zuA)2)C5-l!*x8U$psA&1Yj$Jn1++OD4Qt7f-#U8|C?tkOl5q&&N;8Mwn;>Rnl%R?m z1`YR3x?G=|?oYhYSOf;5Qz=NYYXwPAn^EJM+wZd}Bax}jwt`7{MS*iQt8&1h^jKWY zUqRz^7o<=&-+Kj~^JWJw)vPs+n7SlA%b%5ZlYc^9wX1nAzGwyRhMekvGanNObQ^j*;8qjY%dXm8Fp)~7y^H|Q z4nF@F7j3S)EiNxBklgT1>*T;$`m{KFMHO2RMQ;=Cd0z>P$G7Z&OMXLD@>}q(yxaXr zd3XBVdH4FAc>ypC%l!7d`GHb|N8MV2*W&@b)DkSnyW4+Rp5K3NUY&n*-Zul2@PT`W z!E`*3*$G~V2Ubh)Y*B){0}hs;#vY8TvCUTtCPumj#=mwrYhTU$3fHEhNy@>ObpLhAK;eq>m4RZ{1C7F|6sAXZ80(QVN5bQ9o7~>}Ix4-! zTH_9uE5^+b?;45zGWO@d`=#)F90WWFqqv3_<0;sq3@lz*!ic}V0*T-0#|XX$3NZus z2G+w*8e$I8!q87RIDeqbPIZ^ojKq5pMp;n9Lj_}5g@1w_bIn=f<0s^PC@+2TBRjJdoPFTL}Fzij6{a1;zitv!ofxi* zK_b<^S0!1J(^%wc&S#L#jjFrc^+H2~1roTl=DTqd&}OLgp&>1}p<#LBXadL(tEx2> z@N@(IH{yRQ{$I!6VvV!d(39ZXCJ9x!QUsC#CT!UtG~BM#z;x~NUlyvJ$Qi65SOfa0}JhIV`YAJcVJu*Qb@U_i07x zAV=qbg64e{;}h*#lYk*LdOn!m;Mswsw%L;!j(^<`ee8zg#esOWEM40iUy1IfugLcS z##xTp4aC}o$80=a!A}UPwU9rW^9t3}x;3iP31j=2CUtO2cnEH~t2JgQj}ix(XH zwGV#Z<&cF=5QL{JU#K?SHy1HK4u4GSbxa6YlnnrCR7B3PC{@`q5#93^bc}JzigXKv zz6_de=s+S>RIpTE2gNB4oFjSz`fF783d z*#U>LD7C+lJRwt6VP;nlLFUUS#q3j|^`N@3L*rk@OW90bv#>ekKgakoj?Xlw zus2c!xr-+;LDizoKtGj zgXf+4aTA>Ft{3tLzsL2IIm8h!br)8STW)U-EgjweuCm9{zfakkug*?o1J{q}E=p(F zgJaP-l=u4KjuoY`3+DrK-4?K;x!zUk2f0TQaI*75G#eOES}x}5U_!a^4b(Vt(_thc zt#g$XIZ(yH;;kVk)9;k)w=QdDs0af_aCnfjaP1K@8jU$KMAuF-{sf_#S$E$*PfY)X ztnve3!?})~24JfcWHx;{64&!|Ag^+dBxVsC|NmDQ_aw;~6tua}gNM5Vb(KP58&Fn*f(%$K7m~_H~%d`SYahw=|_u%}6X6PAJY;<6q$i?n?6s4XG zG4?LygXJl+-nApg<`f=}6;*#_b#z&-x6gkuXE(hl z*#{J&@FS-<)U#!}rz$7#V(>z8tHCct{MF{jX^=E+9K2y^$o`S_+gpsE^-R05Y$ri=t>>jl=S#6V-whQsGxw9lB}g>;)! zrLpcynuyFH|AgrU<0uW9L`}R|sF|QBo1_Y_ZY#KKpV`j%3fMgbnudSWf zo88R@B4E=g$K#glo#}dJC#=}%4#cH(WWAoz)!&buFNdq;1$go7aIL-!)2^O$wfaaO z!a)xGiP~(3XV2lft9)hJc2i4!kAm}E+EV zRs`(54;;^KL)-3prdvj@=Vg|csjqPVIGj~&y_DA?!&);dbw!D~o>{}`^SFAt{ZqBI zBCGw{E6k3NceEvFZ)CjLHnKIYbxaX6^|2;mHM1t-l+lIOi`v|dT^E77+oL@~2U$Zi zr5|-YbEJLZ*$e>vT0R4c+$^eimsuYPdabo>)@0NK{BBH+K)*=Yi8+I zOo3^PPdq35R|tEs%_6m3ZKsV>1duVvy4BuR9}#VQvi90wqN!nF>ywq_=?4N`7rhYr z3Zj6I@J$rYOngspni-#HH&K7KKF=q07edSJ44K}it!270A#FXQjifK5*0$5ktjOHE zwHHEzGoqO+(qH+O=}maiWUGoeJ?|{J-mKs~{)~(x+TOM}^tZNIXN#_8cC?@jBC}ye zB`VwVsjK-OWzBEs^MI?V2J!Zak)?QRTH>Q*#D>1d>|9!A9+-cbR%=(Rl z-+^+SIlP%kkujXJCHiQ_4m7mr&7O|sQ)MUfbT7p@@f`1Jq28qaT6dyy3sm7^jwL}v zJcpMSO7hY>08Yd634#eSq57Mf)Q6iHEMFBavV))xjD}=g1n&I}g2+c12rP>9>uRm# zC&Z!MFXAxMcz~`#0|3+&^IyP`(WSK8uyu;%Rc^p}-oE}l6ZUeC5IiP$*HK!J+0k%X zLYKYR^J(B9IVnlJ#db#U9D&*y6GiQC7J+A&g9#jr*%sPBjr3fv!;g)c%1$tJJ_!f{ z^erOmGhQYEg-(I1DVLn<**JrEo4#rd3F0pQ7|8W=bFo?50W4tPzqIYtL?26k_d!X- z)kOQGN+>=s3i9;|M}9B08;B5vI40B^#0yXDz!p3vmLj`ypWWeVei5$vv^3p!cQ8Sn zj~!Siup`H`D#wOz12C3rtt<9l+nB54*?(1I?gPB1Hs(Ia``E@@_@2kNI!)%H-E7U4S&>i}Q9i@!ALcUpna`n2}6y>WMqdMrrLjteF9hWzakRIo;D6*m%YWBwGVO&?l+?o zOw^_lW+Dv2JYj)vkoU1!1ABIsmX=1dU7flE$_XQt0c&7X^+Y@y=YtilF!QA)o0?_d|j=~WTtBw6UmoMoWRC_NlOt(9$fuF$?$?WID&@Mx_VEbH08$iHvrvlhu=*Oq?!dC zE@Ook{M@gxo5d}GDNo}8t%E|vQz;@I>=GFFlB3u&oQvHAwf^Yba-8M=EMg;&=_qB- z=RoX3<+W77S8v~kl${IJoZw`+C>Zo%%<1;kKIlyK8MO$B^#O7jI2-OW);)_9!L{|T zd!7&P2CpZhT0ek;h2NZxc=uw{d!JB@3SO$s8vs$?oO_KQTOsy>+#J9XyVcQ*fijkN z)$xqOXFP!-S0Iiu>OJY&)b2CREkP;>?TqY*=Z%IAALdj>3D^>rFT| z(Hq)r1V_z4()O-|1x3hYd*Cor_D^l74`CM_X=mk)@Lz>x!X+%9D4i%-{w%X(#W6(- z*@}gfRz_$+guU6IrpPQNJ>=J>T!c+lWHn|26r1_iEzQLo1Akes_Xpgbo~4(&o+)v6 zd=RH~_3y%wl;`R8F*R17(FAEaB%6K4UOb>%LfKqQbK;#paX_qoQ*1ho^xK!W7*Cf7DhcYyUF&Q((BSRY3;t@Khz2iXqpo)_G zeSYpl!`~5BO}YoFjFDM7o5SUA(n_jh@Gva}QFyCdtvsaJv>eKR$P1C{(Z-9(d0Uxw zHI%?LoGtQ6)`>kk_Ut6{#rY0u*f2DY2cE=Le-tNkK^NY0a>-3vqQ^Vv|0D~C^bhXo zfjIIU(A98__8}cJ=KsgqyTC_PU5o!SnMs(um>>b7phOZZ8nI}=f&&tSKvZHAQW8=H zY=4?^r?s^(1K1J>odh#EPRqSN>9x1gt5tio+FR-a@quI#%mcj0s~8kDQmQ*n)F_w) z#LWM@_Bk^NYJ1zy@6Sgw=j^i|Yp=cc+H0@99#XB%$TA9?`L7?^o8NS(&9k&WxU|Pu z+U-yD5GLb~1`eELuZ;Yb#(e4JD$Lez7O$ipTQEcaEpeJZ=!h;`9%DWO-RL!I1*=mW z=*>;H$J}&Hg&%GD72A!9F{xy+v_;w4?O1yG)AdO|rh_3IX=~!W(AWaRSnQ0ND^ZP% z6ju70D|uQ*jW7JCQW!aYMVL5EThgji+*FjSyc^~3laQ8j^=J0#a@C`~gJmMO64TS* z%hX}5#uX3HnusD+f#Pj;0Tk1%dJ@$OT$4nn-NPe(M$Du~b&_lXLH$AfyH41l6C_z} zB0;VXrb(K#r+0SU%RuLNZ+2x~8`Jktn`wh=aX7MuaN%Gi^|-?>|EP*xt|o$#T#G95 z)oL0QRtB#%SH=q4UtqXu;04qlkk&JORR&jirctf>87ocW10p8cY`*g>1y1yyuf!j+ zD5(vp;gGJu0zue--%*uzodAzHU6#W&U|ubuR%{zt;}>a;HGbZVz!ww<`xawfZw7^y zR>EReImDhtF8fOgdm&r*n3e>aNeYPNhe!IB7$`P$IF=~ zsr4!9twUs=5P3DfH*!clcY}1*=kktLCwZ*wO%%=01mA?At{uF?up0E*SB$dR3Q(JW z3~>mwkEaywFHGoA&2#!k@fS5r{$d%i5u;t3t!8z)pokYH*@iVIL1HqJKSoO6x>u{~b9m)pl z1UHZ$mE~NhA}AcDHDnb8QT0I2(!CuPzoZ_=f5M)cWcw}mc9F>S*L*fvCRrYwt0*X&0R)pEf+cIFbU5PJO%uWOmeSvj-}12~$C$iOXm zgl)OIb|N&#DC`J4pp}feM$4-(4TilaXh)X^9ihzWE?p3#@nA*Qa3vkhVzO$`Xi-f>jf} zH(9=UB;YgTea+yrt`IC>dZ|sCZ^_N<{LwJjS<%*_=_0!Ypz3{ zw|Z)Clf&OdtdEINROn`%<+7=xc7$8bf-~ODI$7=ZJJHTde zbF;R$8rv9Xi{FT%|Hk&80Cj<_gc``T%_#S?S5+}V)2lpJGLM@QxW|sX>wY%D{cLhx zICiD5v3nBm4N8Cm)vjoTdFH!;L8 zkTX;#AA{P_O0cd|o-T4ZC@#@mAe?r~*XKS1OsoSl89%jF<7whIB=FG+Dx7@a9 zusLvAo?GO`$Srs<(J&Xky`s^U|3AxB-ycPSZcahYdeh--Vw;Nk6bj4WUTSQ+1&o6D z@feSob|vPN89Y96VgmnsHg{6F>C4QYCbhvnptO0&@|wkJ-=jt_eO`%ig2I?ly7?R$ zoCpmr_u5|?gB!nc?4EL1CXg~=_&A$dC+WDNp=r(J?aV*8q_5Xgn6`4N`;UInH5)TO zlBwpxdDDyRa`oN05Pcp;m3v*$X}j5AqobZMPsm3j>FUYX5lcS{+6fO}_q#Wq79PMitW?R-Cnkqcf6pRdSgffX z($xBRQ~#B20nd@g(y>p6@ZeYPA22g`QVI+FYo*dlmTL`Q6+Fsxin!LW8~36W%0BDu4cl%77? zzZAID{-u7$O2$oC{E`rJk?st`wehq7>`UPqRxfo|W%SOO>Mrv+dgm1N!`S0g^?zcI z)76sL<0Mrad%Rp}pLoo>I}6k|VyW}g<<_INXj2#Q7TBFT*rCL);=OChC0zw47JJTh zoOoBVdfQ*3gy31d)okecg*M-$=<0>)f(0Oc{=!O+X2^Y+vxFxnR^3`$ZgC)+f>@`L z`4pVL5ThbFqCGf|6l6#?>k9f}d`(XfCQqbQBV_@~7j+X!a&PXXYisCoN5xbt`)a2-$M$V;V7-?IltwBCoBGV@HMhfndz0M5GVFGTw${-3GzvdwXm&=QB)8 zc-fO2cm-{!+`hR6H{Y|t! z%~yspj@G4Tz6z~BCs&#J4c~^KRc;;6MeFxS8AR(S6WSG&`Z8Kgq^@{r0>_$FP^O2h ziD3Hp`#Q^!s9Pt^zX z0N*0j#<;EefM(iCmkqIcX3NWE8i}FwG_PqTU8W9c#W@iRUQF5wnl4kj;%VvSjgV^b8`??zQ5ZZysJk)~O-yKXT!vo0TyZS}?20~Gwm)om8&9h=Sb zJ#4SBCx1Vi{GmOb*R%`jQjRT7oH||~GePZRsfuNg??SmP8Y+PU+NE@#|BujcDphr2ymSP)}LR%9xWoFRYY$vaMc2S{Uv$s^dO@n3bu5@H=%9s>_Y z*FyyEV(Tq7;zOakUrOpaw5hmLF*oAHWg8h}xO6eGGZ%YtJwD|t9+u*|4s9-;sOJ6e z#qS&}{)80Qb!e0EB(1*`10JJq>9yQhn67XEz=bJCbfVaeTL3&QHRx)z+4y;?S!0aV z!$ki_%*JCjLgnh`!rux#{8|*(05qH%^=F%|HivScF=!%R{Kj^{kw%y~X57;zo^wrQ zn{p*aUb=E{dTy^G`fkX69fU%6(CS#XbWF(~dGcPM-q$sl9s9z#YDuu(-^*9nWTu^! za`NOItDYQE4jtnd_{*A~%fgOzhpesqgPt}^AT_o<@XlL-@PzAvQ@Bs?9PszXB|_Tg z+1JWn5?Ugji}@4vxzNwlw>PK>Araj;Aock>m&L6MQ8S$;4MBMPlg*o|i~VQk8wDAG zwJzJb5psE?4gli}|5=XZ3CoOqJ0$w-%t$TgB3 znRoB}!2+5s80cIxCB~8e2~$DH0UY`MZ-8hX;mG6s^$?Cc8^hQk967#}JA{k;%O7ax z_7kFdm&z`o8EZ_FgZ@sBHZt~An#RJ;ZB%`OsbD6ym!mE7-fgP6K#H;RI--RqVwnfc zeB=50(Q-8_3*>II&5zt4V|hmkEyuavxyH5dxhl+dVhIPO;|QzMjA3ZF2>=uIQxZ>O zQA$<+A+_(=#Ukyw7+Dy%zQH6eiQ}^FKzC87a0m1ETg>08K=u3B5d1q0a{Jk(NMOj?v0}Z|Cgr>7?)PN44v$BQvB8t!=^UvKr=%ch+Aw ziPQ!9F6yjj!2f$oodCWeAFa=L;hyP^sk&rfeOA<$#@_*7Qq4`1Y9eZ4{s5 zC}P^-dz9UKDw5>=6kX@uCG>iS5EjB|AyVdsEt$W$Ki*Dspr9O zWxlux=LWn??ZYpH+(WpPm)g`=3Tdb1v3Y=$(AI#A;#?Qo_y(sc5zos^V5JzF1bcun z95rdG4E#>snS!!N#l&>wo94>K+14ZmZHTk22Vr?Am=#T23xjET+S)i!!ns8|+e(2$ zxlkI?{WJ%0^<;o~4z^r#{2E++ z_xG>|EPu?W<#fA1kR-%FA8w~>BmFN}==aWZO|ttgu27#yUI1&<6U~32y7VQX#U^`0 z$j`~Vw%WMPx8bklAGF~v&WK*A{wkiIO+f}HDwF06_|w&~ov{idI96L*=$R&~V%03J zbdSgkN3}KXN5F(~f}D5!$R6d$BbUAY*l~x$-D##lWTe^@uT|xL1U15f%sK>Z?7j!! z2gOfPCBkg1t23$y}a^?kv`PaE^>S;4}4xsW96N^wW9@ZspFHn1at$NI8R@r%kW z8i>V>EUS~jrH=;vPXw24!>?wrxHedQzo+nFcOVfm*f4D4>8{TqOT``ag$D=;7+kue zweT1d#U?&@m~UuOy6f^uFcu#+ngdN&I1U6CZ=OCb!Iy-_V&b|_3Eh|X8akWY2mD+t zjtmNHpJ%_q{Zh@ORxVXg%ghtC%)_20_b+rzlf}o3lSc982IrOa^QN7e@A+iiDZ_sl z5bAo@k1pqa-OsB8X5IQ)xbuAB}kh}(~U!m@TQnSui%sOWdsq>G5D*xecItC&e8op(p z+}q^zUDN zMUT^!)F{_oJ3vY^lN^j_=nJK#>Q^FJUVDY^+V6&Z6y^G|GH)VEuM1F9rvEz__Y&@A z>(vL7rIKvwXUu8`7&B(f1Euuk1X=Hmj@qr)nY;FN8BYJUJpX-0;VTZJ1UxaL@B#PF zULm=r`ap_*D)uF1Ra)crffBDhRJi}#^8Z1`K=lK5_s@RCQ?zi~e5&wNGxvg0b8&5# zc(txOxPBr|9}Ay0()5gLaC#j34F565-nsSjuDrtVcX(c3*J=2laC}lz-DabTNC{;K zncne*LiO{`zhW+#6?R;#k>ZYqrGK%OPW>(RE3C(wh4#tL`H`nA@=^Hc^rdZ(`ob42 z`8xC|G0E_A9m&n}w0-vS$M|sn4E>jt?^o%HuH}D74n&7EEyK-*?{#Xub!KCFdK(R|s z(_=unTJE7Xi1}h;K(y+kN#F0qg^6AXHS4BeN-zX7@ehm6b+sg=&qpC6 zRQQ>vXXS}do#Y^RWL{55*Mm&G+)ONCzcHsHnu+?GeXf%zMq@;8TsP&}vvO-3gAN%s zB2S58eJPQ>Ec&`bV%#g+|8v)Rbk`#Oc$X%+pS5$L5a>_A;C-$OgRA9L!D|C8301)) z{)P(A(7)F#Jm_BLq1KLsAXF!43cNe;)g6_OLpv%B)6u)XvZE{R8|-M7baV`N_+J`B zgzB*|)c)0=q{3<%1LhcJqNYnDjy({*kU4~p8)rNRuPoP#^9-!Q7|6}+ z4V+H#CwtSsT@@rs6yMDJ_GVx+C1kj#P7P)LgAg%9+X7~vAW$*!aR z&!s|Ou-ne&DuZlH^HQRsHu|Q4p-?v|dCkxzJ?@U?lISx6Vthhe;@B!#(0}Exr(@+_ zbaAx@1kX-^*8Q{jWR7DjNlP!xsd4qc3&uDaOc&0i4ZpVn#lQd|8TLKHuw>iRQGQLH zqU$LTfM!HJShbm)fID!vAmy#_XX2eedld>6cN)&EvOk#&!M~KN+pcEiBJ8k&wOF5x z;!d3ds|J6(4OL+_EB9)s+@+PPQW}uG54Ev)Y?c&hv^8=mz~WcFTwNj!G^?=|$d?RO zcj#TsUwo0r)GQho%PbzeP-sF1Pm#u*u&C4ii9Lf$pKP_~X%h#3=GVGk{+U@}*Dqw# zfeV5Kl72T%mk{Nd+H?mYZ^JDKm)4-K$2~DBokqBCKgX7BX#4ceOPG}Hb9)nHUX-g^ ztdBScm#gzc`pDJjjM_JR69)ED%zgJMdMP)ng&k~oK}&eo({=w~GBVzmP5aNtyAnLu z+&5^ZW}O{^IA5-xIU-ykM}+hF=V(AIKyiB%Brbq#JoPB}sLRGAbW7TIxvn z@(R1N+{(D)VUDJO=ix8*4_c1wY#rpz5tz80rWg!7T(C+QVMA2@=*}`x z>mN0vI%9Q)#-%Ue;_2wb%2`u3VNSP>Kx%Yjbp`{pp?r0w`Wm2^+OdB=j!jO8jNGk; zij{IaFX-;(NLj?Ckw*FD`i#;H*X`I0I$HgHTb*s|P6Ly=+-?Brc1J%gk9KF+tK7bDl{?mW293Y}6^%zO5FHO9%BMM+u&78G0@$AA zMqCwQ5JT>JL>j@0!%!dfBhI8Bhcf4QKJg9DZ>*Xj(wA_8XOI6Bv9i4kBHnJ#K_mqZ zyzglOoBQc%XeO?YJbk{jc*$3#B1E+_K7pD=dJgo~;*kad%lL*vTr(G}Mt^ImvlU6X$(?6D36cBx1&RoPE zGng5&liyxm@lq6RKw~t!{V-4;^W$s;KX?ds9*jqs(M{*Wt7_I0XZG?uo z391Es_hLNS$bl-nrfQYAtN1Q)0S*=rykt2a1C7zZ!Dvov&JnXjYLmYJv1jHK-vsv) zebky$ofgK6b8C)2Lja~LN7Q@@Hnc@Dhz|9x&DOKQ2&cCA68>bbdB@%m7E@#P)Hp4M z>Ozgj)kW{ZK3{mIv`}#y7Yy}D>h~~6p#`Zk3NzMZs{eXiNDejvYVn(pob3n~+I0ijSY2%!(!u`zRl{16CeNqghQjPnxqYgg05DO6 zJ@tjrjqgZz5rc+169bLIf{PK%V5pTE_D)&izoh`HbroggY5u|V95m90L3(z-1A4QpI8Qr(+`et4%C2k=VcwrO1fvFh!{ z%V3G&$Z0aloH+;JdCZY>?`l_n*dzris~lm5JkUR5wZnnH92T><+x^5ICr3uOyl|Hj zEBtS23t7*BWSWqm zmEGS^82!^!abZ^i<{b1!eNe{$wz1I`_HTSghB~kK)Y#roNdlN&n}R>Q_La`3@**jH zN4=8+M{Ip>-CV!KZk(Z=dN?`c@RMFpAbW$;vv=i%WhG_oftS@%C7xu1i%&Sw(mPh4 zfCmfmo`GfQS(mdRF>v~}mE+1vytk40^MIMzIfd+!dDwz@){7)-%E~chO(E++vfjK| zGMc$?h*$3x|MUGd)rW1%ZWczSEw**HvT<972ckCn$8kepCm@lhFl!~6q+$r4DNGm? zqe8n;QwwnnAX=5XvyA;SiZ!jlO%btoCnG+~YeO90>;6w37%mDfDiMCCG{4=<5Vk%$ zUUh^y0(@OY5+2Q$NU(zlf%7I&1QCIGzb70+g#y*WDa3^tBF?4G42F@lFKlw4F?mK| z+L}=+iicp6HTc6(=skho+nZUCxx$zpg>7h9oXymz#cTxs#Xu4T&=She5YXim>Q5_E z61ahk@N8nkeljq9vOlTCF*&r#PK%?&`@KxnQ$tn+$L?r#^dR{K6#TC?=e0Nr z(^e?%`Iu){AJX#-$07dJp_>w>7iRicbcM#^amICcbDe?%phZp``QMe)_j=2G`(*EJ z%RR5Ha~Vy)>WkXuCwNnazB+8>&Omimf%d|I$DV0hbsH9^TG(UBykIOp zg$0f2*FD@3Q(MN#Kz<|YGBA?W*hOU`@&fsg!y#jRYyP=oJ)G0Ukg*1}LNjHQSr(2~ z!6oxRWVDVJ;-qM4q&d7vxP{^XY7Q@razZo*mS8mT3CIaTV!&{(t1kN^1GqF3Pf2(e z$MNHh&g-Wy&hlk?_W1<@j~=mbRjYIQ6r2f7##>GGS$}fqoA#DrlQ{rGuZXOA1u716 z1;74;C+#)WSvXF`F6BHgVL<(973xjlO;CZ@O^tXIDG)v2vq-8J!J_I6FKXsR+`5Z| zA?DQ2R&Sr9>%Z&Lz7DC?kJzeOuG!3LH|bJm%L~Nu(Jy}~qcX0hy5GjmBf`k;_`nSI zTX#AuzcEzZ9UF=6b4TLHmB6|bOC;6{PzI{ICv&QF-`i9KnPk?5re45aC5C4ic}=p8 zimB;rX$6xn=kmc-=CDN=s-B`i|JikUp4MudUi4R|G$hRzQ=$6#_~>WRcGG_uqB3=x zKD=bf%CyqWm1%yxLoRq_Wya1ur46E;o9W&j<|dHcDivtFX)QL}lJ@4>cIJ*Ry~RFx zPK(_ZI1}~RZ-A)KbNBY@EEGwoEE?#uJE9?{$Cz5Tf|V1RkEr~t1zn#1tml)ljdLB% zj@GF8eNm}8_Nt!sz`)wV4l_2-U;J}yo&yjnD3?In@U2%d)G$icO~^SKF~NQWikxub z+zZDr?IWVXy=$*g?i9`?$=u4|U)1ppAe3=;Kilt54n$qzn?ABwT~nx)md=CXWH5co z)k#Z|am_5b)ANspFJ{^;i8hLm;h%}841jJzWv z+!(h~io1AyDEE(6V;+LeX=}-s4-1{^x{4_$mZ+;wz#rLsZwYj(JD}!xpA8Jm!E$4u z5M8^0`92pq?ty^?ekZ=fu%*p4!Z^0WE6*G`t9E{h&;mzK?a-q_*Ni334QcDJz+IKp zQrK^gIO>-YIS4sP2E*T9s*?5O$m}v%aa~geep#Jxf(hP)z&qKgdzbhKlQ$(W@SP2L z1PK0c4#or@IwKQ=Nn(XjRd$?5qE45(4U9!@3w(IH?>fS8_)rzTTw(x!IisknMLbf^ zm+Bag2#8r3$^M(Iq$96{6B9qW=GKS6B;a+~?@C`JKr}Lr61vq$Kmi|*u?fs)-qOV; z2-4GTpOIb*lMRtGOQVqdGy_s8R`3(W$FcPy9`{{p7U2$XYL;Vid1eULxB`YLrz=-5 zn<6Z8*BZiB+0|`Qg*V}5`0Qc3#Cj;gV*I8glH%PZMnuuXe$Kn0n{bn}`LRYP^J~$L zpE1pPlI_MY*23f!gl@z*=`E%T{$15fwjhk?BAcJU0A=X`VvYYSWNxY-3-C zbwHr6t_rkNE|7EBKJ_AeCssD=UBUHf!S$wJ#r$Xu{zk`>0cXShbg!L!?~@NKd$Cv7 z^0COliVAPE90?QtC|@065o7;oQ`AwSM*b(TtGWC&Y!SR1r+F5ntxgkfY7dw-Wk=Vf zMc26Ebr`Wad@mLS7ceIW>6U;D#N$keCEzRf#tikcwBRx_c0I`a%73G3#zpu50_J6D z{t+7HGl>GTyKW=jfxA8{BKG`cG|4K;R9ke5NNWb6Uiuq>I>cX~E*8=h2U~*XlJy&9 zWpTiDE#LfdEn{>o3(Q)QV!eseJZKFD__7(xQu^M2tlL3b^fct%o~eeJIvA`=ZqxEKVnpO7{$koFzO)&O$ef zvmH4(*Z>K)2G{9U6Ry)H!i#%&2g{oYf^WLD5}*tUV_2U?U!0C& z4trRe^;5O~2}B+^-VRPNPL`=Z?_*kUlrmn!|IXqQ^jmz8EIu~2z3)H{&YF}j3pdf< zP=6rbTXZD<;zqb!%)YOe?!mL>6~>Q__66oTofS%vTqzg3ky^sH$UikN4)DhA z`$VzlQp*k^v-H)iH7zL7Jp@wrPYRPS6p7bRl*UkshC!CqhY zIN4`j1N*$d?rHOlT!gwg{_;+k>!Iri)4f6G$$x|DQm8Iz<~0q?e#9MluObqd6Wl66 zqw$luRTR?8$D#poCl5JcG$Hs6*44}3t!w#Pzg2GT)n@7}3Drrlk_z=h&FQ6uLQnAC z*Dd^#Z*s^u-X z^&b6qv;KRp{(GPPdq02cw@O57CEgAJMR3566yT>rev~M`GeZR;fkrB*nSO%^cDWZ=}QuP*(OlYXQZFpJ^h{^$_49ccwm0tGF>-?M}%jj4&@f(olu?h7PV^j2$iNIbuPNN0z^F`JvG}H8gf7R#KICjDQR|-4ZA8Xdb)RR|{nTEm zL>jI%I;eagv7)bk?r zpHbrSrK#_+#pfTSJNE0obYIaVdmYyDHS6II#RsR#lO|f`XWC-w$`$x)=5#2*nL_i4 zC{d!8L*Inbpf4AwO0!AkNHTvBQm_ZI>u9}JuBTv4KUVjfWy?d(*|^Z-f+_nSEzasx zoiOZJp}B%~8O=cFDZKW`J}egg#(LL`^-ggy6j>=g=`Qg)y-tUFWe)-%XpP7)mv&9}C zOFz>hpCrS!ak@6i6OG9ST4{;e@%8I8T*h_S{#tEe7HG{rIx_iTb|v2=B&7JPR_Ugq ztoFP0;ENxKLgs@z%%7*tpKbcb67J!Zpod9)a4S@4;==&PwG6(I2mI%?Cdw;d<00q- zgBH0w(Es_l$(@os3ZVgK=)zNj1&jjM7b%U!Q_DqWd4-NhoF5IX%7Upk>KNjm0&noA z+MoXm`o0#o?8Zrc%&kJ@NoHG!+NUY0G2hYTKcSMLZ zxW$^ssg3KMLKDp!>QJ5PXR?UX-%(1>NO!HMA>_ZYOR6=R>uVFmX*psx(~@5 z3d!FV?fWe|GTyzt)Xp9nNyqzJdW)GmyTH@5`Xerv8tgDoZ&Rm&F zyatkBeqzE_#J^QUw@cT{)W4&o8rWSx5%yQfIhbdKhzw%+ex&o|8qMx!?tj~KxrT-baE<4bF{+g7U zg~QL!2+hfkj0~JPe+|(ghSwCGpG^n}ii4ZsQhbi*)s?TvR-~1$4zC)r7jeWDy%r_w zLs;}*01I*+C@beJJKtB7`1s$`p2qE@xNl~su(9Lly5g{#nPse;OPEDm548AC<;rH<&|}#XeeZC zT&t}+v2eb#NEJw#R`D@l!y!{4PIZDsMSwZu~!H0Z>< z@j)04Y1Li3Qg%CWulkV0QtA3XymHuGD|Ba3HT$sEhpx7+?Cut`Q{V6zYZeleWsSHt zx+8)Ks=E0gfQhQ~nj%r3UYh2~_kE48mf>y^hPwl%;cmJ5DU5%mkss7qd!k9PV=;#< zTjUP}ucE#(sgLlNU(^m#?w#<_HM1U-b?=|qnkct~QgLgd(5Wde%aahaNxOl6CFDpu zGGP{bKUX76Hm)U6O5^;vS$|W%Xb~bTjyNUMqL_jZEbH90n5Km~KLuy_#S$HoZ43bh z0k6ujd>L>h^T_ zFA*ujOR|!J>+#UMejG=0M5yb9mXxbEXtirT?TNcKj0Mca@AGStgoj_)n=>`Sp>Z-s zoURhgs{GH_RDVdB4}BM#OymXb?FZc3UEKDwQk-)4Z-?ez@SNz_*0@{+ zLa+K*!Rni67%{(N2ThLVnhGxtX66>zpMs9?)I)1|tKz?ij^8LaSQ*etLswo05 z+}_cM(dL`hFb5*z%X4oZA!KOG#xp{=R*h`9dkWcH^G2V4oqPKnyJ!FEze13>`p1bi zs=)+Pq>4b)xpGGtJw&o2(_d}VvM;9z9}(FQAmI&p^GvE*US;6H6JzLBii-e~0v!BNoB|+kz;%f>^t*%o1O{fLy6fk$!}!;5o`5Z%XcKW=gLKEA zw$d$(<*l_E^Kb)K!~2P!g&%IvDO^7$tLeIeNE+E!jZ~M(o7VT}*rls;ct%JpAkDK)vS`Di|nDvzWTsBLlzAtB% z*5yH#kQR8yHPp~eSgTXCj=SY{bmX+NkV2O}1wdm%D>?_0(s?K$9Kh*cSd;7_; z2m21@yw>-YmTLI3(e@k0P&=UFix?O#4lEZD0(U=f5ANRRtY95fg?qe<%kc;L_*8`0jsa8Bt4?TT(f(pN)<>OH~pyRjioG)f2$Q>D%b2$b0L+ zXJn{Q$2HZ;HIMLDW7pfxd zPZSww16)dq zO!Sn~8ljJUrO28tqPgLNj&dOyh^AcHV=I4rSD>SFNucFyU_H8QBX#a{d^p722Ui9@ z`21;7_o015 z41&b+>dX6{?20xuORA8%`=#!u{bt>O2gI6zE30@5Vm;1-?L^Ta3Fj{O=lJ37oCX^g~I^pBoi-%l^XCl`b)&C!N) zZ#OGtMv0ReaAX_ypOQMP4Hr*Te?z{V&XS1Bw_OiO?GH)24@q+mnN53hS9AzU9`p%H zI&Fd5_uKwtuP=TNp{Cb$v*+Z7EZ;ZKun@>6=ssO4fBg$0nSp^+4j}_>Bm)DP>#q(B zjNU*bLt%Z{^qA|{s+L`{;DXhi&~)veP6CfazfrEv2Qu>>Lfup!W9`&u&p}!`LTg>( z%JRKn^|8S1hiwRPQt`Dlm9<;hQ2but_6}Q1;k&>|6zJLF8_B$tktw0=!wI>&J{A(Mka}RUBG5F(NMPL>7fvP~cW4pZo>tC3qwbG#I_8r+92F zaNQ%LUf9Xk3Exj&C`00KeLt~8KZFTtDzZ3X6NRMWHko^Wx$`L$76)Nyp)4Xf* z-$o5rsAW`&lIajHxs{O|&fYwyMXTuknL;a#nW^4J7^>q&5SpswVTo-d4@r7#)yBN{%r=xWH>iKwU+g0i3}i?Gh6xG21&KE-mlS7vkd}Z^ExkFYK0U`Of&Yd}Iu& zv!}S|t*P$TYOb9zT^TK7I1EEa1msTeWVyCw!S_T9(u|^Y+?+akqIRRcmM+9!YKFeZ zoU*=@!+8}=TDI}7ew#SwNj64sQBC=Tz+GCuw)AZ5J)FUHsQ*ZGo2bgGg)AiO(akY4 zjg~5mO>&Han*Lzc6qE#gw;S`<@wO}gqgrWf((qt5Dz76;)YqS7DsGn&>di@7;Jm5E zEFQ~|KA7V<=5b|ZboDybzdc^;10EUFO}aaczCx+Ez}U2zS|$rmT%z`p!`O5$&%0{) zlh<0JcIc%0the9m+N1*YpFF~3MYrqzZ6T@Bo3teKn+JGe2M?{Ev~h!pqzmP8)0ZjD zxl7ddq>6lXD?b2(TEqqrH`-VrUe1XRs6ETfm5=hR*%@fffP7J*e;Zt_q%#L%L{h7t zkKTB?2gL(X%q-wAxltJQ0*EusY>2N4?O^I+0!d5G^NmfCX){x4c)7X)Tw%xljKC8c zA%vO?c)Vu#|5(jM=hn1i6 zF$6jbs0N+zIY&q>Xd$2MpBA~NDp>R%8;TDCT$c?vfLiYoDC07ii#M|L)TM1c{$DPRs7csUJx_RpZ1T@QvuuX?MDeAy!W^h6jJZ z$|Jyuzf-s0#p%*&|Cdji?awqLHm8+yf$vf-sUpJedcvmW2k4g!EJ|zA#dAjVZ!%d? ze~}@w?KJm4=();EHd5>G91$ks#aXDO>S?n*mzT zi4p7z!1vAmXwCQ1`-9^{8>R=Bzru&s1^aEbl$4eQhf{*fkJK-J9n+h3ZVZ=~soQBm zU%^?+*u=VTVp-@n(h5d!?4H9d)Am5?bYdNRQm(!(rIrha4bGMb&VKX#C>9qkTQ>5C zi`DiGoH>)l#^5$gFTTuIYUvI({lDgbtK~NX+PMPE4oV>F#?P3ljX3>RDhY8BG;KB^ z5Sd&xe1T_;{8pC?G!{H0hUg0-FUVpUrh-y)d{@RK!Sue+INjmY4iq>|IrS+pwsC)D z7Sm2&XE9}?n7n__GI>XahTSREVt3jRvpemb=a^*28^k&X{uySeOGSeZAO1P{jd?v# zU379#;~}u#MkyLZrm6JY?D{q++XlfL){9S23Zf$kWr!vUd;3wvUh|2WYb9BvJ zb{@S6!a{Q4l>kGG;zIm(6Nu4)7R5J#TU~(N1wI^hX9UhT*Ia;9Y$Gx?L^p}gea?@$ zb2+e!Gh)J|(o)$s^jSU4nC-3=CI_QB*&p8Ut*8)p(JKIsR^U+k5s&S-G~PngcMDA5 zH$|1+Y$cCS1grBmcG-{u-iV%wgb+1@K+$T`VA*D)|xgZMJ26%Z>p zQI8P-MK4xv{12N)39)bB`9xWHU)aV?3ehNfpK6>R$>-I^D{PuzaV6Gt(YG1Yx!#1QIwP6# zwKM9UCWDY+TQk|~c&cX^n@dAD+?A9&JFTYPIYx_2X**?aeM)}&at#6+tl~o|Ly45W zGOo-?uZ0|P@>Dn8H3at-!4f4-jBE>0U7qIN3c*otT_9NW=W$3P8s@YOsp}Ssz9(us z{zTCxED#%rDZYMUH}nwfE0-iw>6H6Atzdp(pgL``Z%pK%scwoyR3|6t*Qe;A8I4U%R`53A0 zj8}1yt|GDuZS2q*RJ5l=+zlD%;bUHu@Z^;G(etmbYv1qzW-)6gS~A1@67{jUmJwrR zh>6OSn;Md4&hYgPG}b58%)Zi}7$tuFc&a1XL0m5=Z;vSTVzW4Khn_0=ja=U^9gNSu zv0LA~>B~t8tj9f$lc~Hojd1j)(~R%(9$Fg>-GtWytYO@Bd7QS;&c_#Y;Edh>bz>D* zeF{ohQ4+e*8Qdwi*ehNkPifGjl+rZDXvsgwI?!R_+Bp`*if{`3sWTXg7pVxQs%I#I zmU~Mdp7>EjZ};p8jv3p&yzglK!DYczT}OTtOC7L}hgcRhC!%U4KAUcw6G}7KMXY#N zWnSAN?0xLekBuc{TB^jdq|rEy)>i&O$9^==aG@PIU_%cMn;2q?QdTze7O)|13#3!6 z`aWG6DG9A|iYWvESfqF5Dh)u5LIsdmp8#iD@Y>*9v7SY>>*(@1Fliu8UFMl)PMoN(^UOYBw>~Py1Ikz+O7l&Vad1j6=Ujs z#=`r~x_1)H1@*2@U-GW;z>$ZS@?F_H?2tcLw&&rS<1pueuVIE&eE5(uUOjYs=b?8~ z+3WTbTV}PJmib`J`%V8Lm0Z}F-`iSvf}*xSQ#80(x$Cc>$&m8``Y&+?Z*+#z{xw*< zJ9OjOP};^|@zb8d{xyll9G6USqtt062Mfi8j?};zQd>Lut_QzOG=gCeaT7iQ*Xp5C zI#PTp^^??owo8Av@!Fwx1J!K~DdX?PzXcvw(99FS0sxlU!{L+a-c(&qxWahUAA9IUP5h9ogvE8@%Cc zU_WAZq07gqhh7C1_b`XsiUcMJV`eN?4t9vAnE}{r1@74Gya984SsJifl5eqMW-t|) zpurDVA7aM8)HTNldmO9Ah02_v%%4S)%=TNEOiZUm&H|5PZz)TO!G>}0A!qH%= z|D>>QM=Y|yMH-fldUb0CYGe0p$wM_6xLFR?tz&4)z1hp_dNCq|;Ja+A61|g`aJ|uLgrp7e z+@Q;9F!sT2hqZQX9;Y+VImQ!5qCo72V;vAW$o2Tm36(rx+&~$?k(Zq zGgEmWir@pJ2Sbn&(AmDZ+9 zE>CT`uC%U=)Iiu7IL)n0sNq$)fbWxNqzHToS)BKAujF43MlI#^BCxPEqt?U2u=}O*Csl>BW01^#+N0T61K%k~I+e3Fni-J34 zw9OIlw7P5mm10JJ-szA=St#u}6N4D}L$jSivrPy?3!<2+I}KbS0)Wc=ip@sle5neqGV?V;l*m3Z_h4vwE-cF6b% zME~6QNu^&HKi!Xzbl2D-pL4d{!(SOcLB>Bbege+W@ss|4ar~qQ=J>Vh!INd@b#~2Q zcmrpqxob0Jq5b_8DpyZ1c(tR<6*|gXp>L2%hC=`euiI67?KFELpon+Jn|N zW4oVhEnr^vhPy5bcP6B^1@F;0Zuq7Ya~XOuMRo_Dk;-3~1{pG&&f6->!uTxwQKHdD z2sC|J{oGPo{mXa`0LI=!ox$2^(#5X7NQYrL

    dEk&v^Fifl%0qDel`zR)+mdHtTx z275U<@Q6%)tHHn{l9!#y>aNw%O>deVU1)Xm+Anq#R$*vI^V`E+;~kBEqn|HZ{ha#u z`+4A&ujnVb_))j5 zJ_xd=NPAF=H`8lh7uw%{$!dr9k|pl#X>~um5b4qOsdYc%7iLfs-|%}06(Q%9CIn`? zqC+qNaE%s$#oWcXM63G&#TbSanfL)Ub7HQmI&LNBPQf~6rG(_Y`xP0cozejgfmdq+ z{vrSc>!f#~x<;NUEMz0VC(VI6_&EPuhRST z&gp&E!+exY?aOd{!WWP3Kxm6##QkrLE0aQ7q{-kGA#0(KJaZYI6bea(px&%GS*Kt) zy;F!Bmoyg4^2V1WLstl!3acV>K;ZifGzMlqY4cy?>2cSckhh1Qkx5|_Q(c{{Yagl5 zyL}gHh9{`m3AuuQP;#GM<+}}sIb#gHl?EOT>B0p#EY^k1WRtKP&Yu|?_`cjH9d*K# zFjMTcx`b8ypsip|Y(p^{GITZme@A9EmB!q)J86{$N5q;Eb1So{ru>8P+N6IY56+3S z=`ume7$L!f3BY{M$L_jBW|O%L^b9g*&XD!MoO!>)S_`0WjiFa`p27G9kpiPWWYWbui7oD+7FgZ>*`3$n5+^YsL;q4b?qBmchyTW3yqjcIpC;NIv!? zz5e7_KO}3{befb2dyO=$$6H4Aa^3=uXntXEs%nsfwbpc%DGK@*1h+^wT)=e5k^LmJ zD?VM_fdWC%y+amk*Fhm}9YWq@{EQ*wt?hpyZ!&BD26>xXK~)xclWc#Ryq&(8oc{}X zGtnx0O&nFSV_MW?3^o7|fEan}mIbfLo8Fv+yvf5C$eWbc_G zSmyYAX^ zh?$aH=MpnBCa_GPy&4W_Qpk;v%I-rhU<&*y@=;!8omyD&aIEZe3j7Od|Zn;>l)lbAlN=MYs{%xr4uOEkB8O z$*9$fz?<^zzT=Le{W_;dM-8*&L0>_9Nx<)%)2B=Rm+stkPg_hNTY5DqZ(YFgFs}IRj7W5t7ZqDrz!rCM+iVYiwC3pRaQoTk3g0g(3xwFC->w z5*+*SxKre5T8W0X9RKxJ)9om+zU51l%zhM?JGD~Ifv%$oBKXf$_ClgZYIOj#qasOw7Jom0SQz1>7* z*ZHIjsZ7S>i*xAZ{a-a^%ikl_B(XAd(sTE{&8=E|kjp6m&$cSy2RM(lxD{&9Fe8^5ki{JY6hLQ+OJb@qMd7x`iT*|I++7YId## zHrw)LzVw(p@<~)Y#Dc(R7JJssvqgsvOvyi$u^IgzbsyR#hy?j-={;}_sG@RlRG3yN zQ9B+@!Y|OcWwA?XlD!#~sKoXpi+U+nXIvhTEv(YeYDrh0a5yz1az+kYpGco1wN^5P z047azH)|XD=zB(VK@lUSc?Wcr7whK)t9nWA8%z(}>atlinw~fCY?P*YUSQd=GjZLQ zroM~9a3xL;xXy5unGqS}+X$&?2+$D+@mXWu4#e?Mno6g~0voOsuTR_D8)n9DmdQ&L z@~A|{yE3n*0AVeCEy}tcwNLyNdJbFM|oi32P~!9e1k<{6+*4TY|HQH71%F30<^ zfinZB$2A#yzNk(@Y$O+2RJ{fG@@@7eR8%Zd|A`DLr-^L+O$#Qv$oW7gHe{G3U9PBaq z;zHRsGye_l!RO-545Ezoy{RYQnjX(tENsW$=J4&I{MAK*oti#+~WKi(>jdw9gn zPz*PL?r}q{CHD`!&+S22_p{dBkjsXDDb>{J-zau!gNPeh{THZLfvLA*EEp(EEXV| zHls2{;j6z~O$3C>n(7|Wlg8T23}bAxhHmeWi!QA%{qT&Th6q%1UO>4vPM78-@Z-a5 z9O7(A8!{E69lunfwTMyKMd)o@gbkSQYwD6Eurk`=)!`srz~jc!W_Ygmph{FIYL3Hj zDu&kCyWr7Te}3eD@{Sq@DzGy}KV?LNb7Z}EI`Mr?t^z-fWE=b9Nhu_mLBhN1@KEOR zI|wUY7hUduQi|dRGtFDlGS42hEr~SHgu0)@r*}fvkHL}#d1=>mJifv|p)%Hv#-@f! zLFjs0LqZC-TY)CK`*CM(gt!(iBifKeT3VpR?taLbyXs>xuh^X(^F$?=vRaXeBf03v z#1ulhGvwY5PdDRe-%{pmua|wh9a8}v-S#|X8~pYMzC{u-*;&bzXrxdk5gIjrUJlf# z#3LiVi$J#HZkVyywI;>AJprHO=R5Jk(t?UCVQ}nu`)~N7l8w<6gR!)9=sY(3S!nF8 z&y*RXS~Hjqo|ekcopy;kg_#&)L{VhH_I<4@Se+}bwVTGLMg^FCB@VPU4WIi+d7^+hjwK`%m`?qKYX&X~!wnNYCW^-l}a{%^FEG8F~ zNrOaGQ8&^Q4apLE4>TLq{nofuuw#q%k=pdHR3|QeYFo(gyez3Y>^Hv2DX~W~}h_vBGuY%}YDw2|2GG?8w(WO{~x2t7utlscvl@7VE{af1_D# zqjqEKFx`t*Q9j_*>AOad#%>5z=#Mqj3E#x@A1}~DG5pt*p!otQx$3W2@QQv`HY?-u z3blcwT4jE3nOZFmMoZ}S?)dUdyjqs0_M$e9xTdO1vcNH!2EAYdD%GQY4KpQP1#vg~ zRiXDv)NyuN0?2-G*0eXPP0dWxc21J_hK;bf&h=a#rAodPpUa=)8$dI0w8t8-Vk>7s zWvmq-c5X74WOSYZ!IhC*Yu+bUs9RBP(r`nkGZjxD2B~Rk}~3>D_X5 zXFK`8*cn$jzCkk``LW_QitYS z2`$-1Q=mB^uf?B?)G<*EfnU`-8!GkpiI(Wx+4K$FYL)>yY?pGjHVw{T;cUhf9dIEQ zYQl)@8LPf))qY33c6EW+{0;`j(ul249}9TGVLJ1BBR4%L zQ8qB%@+bG!$mUL{2`<9?<9Z8jC0-wn_L|6!!?GUroRovq_}VJeALJQ*(tA*d<^ZzY z)F&m#ol1}|M4x+4E0DexQy^`bH)0aE=RQ0;{jyZrN9&Qx;i23sB0U&O(IV7;{9$eT+EGx1MBEYv zi4$1c4lV5x@lZoJw{vEr-?=RzaskghGdp>9M27R+KNETVCt!4&v%c^n0#$j3VN6bB zRrmJ74;$|I;L!1g;*V~~*&mtMaFf#*-4Jg0VbbLZGZWl*i?pWZa{@gH_jFB{JMaX* z?(HvQsLqZ*qp))od`qX+mqF!7U0SFj=QrfcjTWkg-MNi3Yy9}6-Yv(C<4LKU?rVi#At%EsB1O#YZP9t+`VNVSJh(a9a z;?}}`(S!ATt4^&P15OfxVzP-^&YoVB*BvXUtzboo z9A-ylLkb?+3}cJ8NBI%`^i*{Kh|G7qKb}Tqqp|rx{gr@`#OoU17-7ymi`kYvTy_yi zS#+9YWIhVJ#D3zRY|hO6zOn#}PMkB!fE5vjx(}~ivWg$;Jlk{D zm&+{17#Ee?4^ki%xJ*=MZi?|rkHQyYJ9B}!r4^n}wUY;}-$d1@GY`hKFIN|cry6WV zlGJ9N7?Ht`rgAsT`xWTGh>L@t^BcIm-^L+L)Y8#crVr-fe)}Dx;hb{9w?mInYb}=DTJ+%N5MI1LI3loTdig zyVKsx%vGPDjHGxKMyomWtz4(tO3I>NQ_#1N+R~~v&dl9FIJ~2iS7f^~*zJ2Z_?F40 zU*n&1wEJlL(T@YO`dP;|cioGW45i=7Gb1-OM>Aa`-W%IX3@=fpxj?aHEB1 zuJOJ6X2%nb+g4XIV`BMWn#Z&FutmHUe5PjjE|mb;$rjNrF&(~QG` zrc54O{O=4h2JQ3(8H3IqgW%*ITJETFH-(dCiC+7__10ci{(M0Vv#3{?3Bm?6g>Gmh_JDub3&Ji$&S#bs z$O|2dq`hFH$tpY_Bp7cQt@^)FaJT%urDz4&Ynp-Q+TdtO@h+LocG2PD2^&mLbI zK4l`qF!c~^ObtX03nL-D6)tyN;pA#8`ec?`5;9WcM2h9Gwn-+d&82xF{ zJsQ;8r!xo2!tW;-;qr=&$8C*n8>_j|Mn$K??+@Sjo-}U`#S|bLNuL-o`qL6g+hIIBo|xU|}X!rM6b3HdUoIFRx;X#iWmn)AItFfkngUuo|AT2Me4q zjy$wz)jSPk!#5AZhg+z+^W@`4{hdc|hX?4KI2&?Xq87^uV3q{ofj_IPcH*8S-TmL9 zzI%4#JB_F=mRiS;{g|p9pUrHAwug@=q#gkK$CI$}GM^I6d7OG6e0+FnldJ;EzJq;; zcpU_#Jo{$#S@*LD7orqeK!C}xjBo3K55Y?g%1Mc+RFmY$kqc1s*_qP{hDau@ORvSA z)Q@LqXo2)#Bn3$EaM}-G7NV(7@SO8%_?<)xwPt-LW_5i$lJ>r?uPt>Cjp9q2o9T?y z@DR8$co$)hdL9H-!goEpAN+wujY9C3zklO#L1BIqJQXOFyb`y}LT07=*|z2D#%fd+ zTBw{j8|0;iL52Ij7oWB8Lpx$)L|_t>yCfzcx{C)6sQg|yz4)d1~8?X)>9X-MntJ)pxoS z=xqFAw@pXb!V(c$YM0D$!V0f}2NEtu6|U8+NoYR7rk&zop`eocg2;&HWKHoDnxE-S zAmeg;NQtMuDwl2fkT^NTh~uW)efWnas6#=`O!n_nah6O7Tc9)J1zFhTpt7Pj?D8d~ zHur{|zQlBCK%BDi#3~k#Z9D;;-XX-E2nkF=YKw7Tm!@j3`Nk6vXtd`L^z1eN$aIsQ zrJM9DUFey_2XidX*|Y3s$ckuOXX)Pr3heQZNVnD4Y)hL1ZP+}e7wBi}44+ocdU@kG zA=ONby6^cJ#j(6P3xzyTu}dI%bhhtOCMI*_xbsmbtA3B`QJ4HUAI*@Tgh#Uh_Q<0N z{C!QY6?nhSMg);eK;ql=Q^6#oEoUD@NtbUo%eR~5+s*R(bop0hr7VxktP=TPV{dr2 z?@ITxOfsgYU=E5ySSo3}jdy9iEul9o&9_+S1l|};fUWrT(dvFW)6X(7iQ?aC-+}9P z07$|%jvC6!-Ou*ujo&x|4j96mL%vHmc`$5X_6%8UjQb(~dE|#KMp9B=jYwH`o{jHH z3SayD!=*MmzBT1H0m6<-IfGo+WVYi(x|D|Qb)gHN&mZTsruLvqRQo9SFIO{Zvr@>} z(L2u4iL){yz$DwyyCxF%nMmAcB5_{=gWw44GdqErm5b)~8+&s0`YvN82;8wvG|jUY zOSXL)?&18>5)kgwupig3XV61ZfuD*r{QQ0aeo~xpotmV(@A?1Odk?Uvu5fL1(}$un zDk}C-P*K5Nu;5S?6%{*J=>pP(84-gKMI(wDO>D8EF$u9JF^ZjH!48%P3W^bR5DOX= zjD`Dtd+jA7F(_4QAbL>$O}DG4jbzbQsew^Qa9e?*-N ztUC#bDfq!1|B0e=YPeG2<)Jf?;QZ|>`N2rgfE44Il+ zN*~EGIQv}Q{uwg&D)Ww+LFPe}QJj$Rj;@XE6mU9NUJvz2yB_STq}qkwT25l}SvjbclbMw5I1l<2;pDlm-=nN?;jA6VC$Df; z(PG7BJ(p+YQphX{sWvGx3PE()hf1k)4@c1Yi93@&Vxp#eB@bK0dE&U3#Kzl3m)dD|+!UJsx&t7FYY4i);nLSqP7ZjIX!YrsA z0DtBy`ub57lZ}XL%zIgWF%)-XnKYox?csLW1sMf*Zra~MDQ^|j zEZHhJzO7De@hYm(f;0JdKG+r9DJZ8X-sTsqzg@gZ)3_j`u-0=#Ms|o0cIsN9-XuF6 z1sBRHMFmOOv$08!)G06UUxrDB{a;^%v(De4GvbqRMZvNnoD;5|jAsBwrS$7hQIkYZ z@6Ml3oK@RMQztlO<3wa9@sfVxgZICv$_#@KtLgnH_g(JE#V3)C#l<>#$}Pz)F+1^3In&Ci$DiSYVi5WXH*d3{ zO3&6lrmELcw<~y(y`1rUaV%sPUa~J)8wICG#o$w_@aS#ep zFBJ-n`lE8Q#qn94HcRhQ;qkji8pJ}GiDbBy$&+0EDgVlXGoP}q8I2yI5zE6gbcsjB zMCM3|=$W0##$lYBo3ydmxw8w6d=V)#r??nG;ZQ!uQPf2m6zONf zCh3tGRy0*}7P;9NLrgJ~Z_6>yykid8aFK=0O*@;U6K04Kz0k!l8;VVtP8|4D4lJ@I zRi{CLoz3`cQElo7&1Z8cPnGKW7;vJ&BAq66@x=S_*`iMxW0p3gc}+UOV#U#bf3Z_L zvi#zNS?FUa;`S7urX`QqN{l$^&t_^9?Po}0e71OSiIhl@(GpYuY7RAqTD()(ECDjj z0_hl8LhR|nS{q|YbAMHP2-)`BPa0S0xAr=P*ILo53x2Z zGyPy)gio4amy2_yhg#xGD)=ok-gv@cb@&FQHs6Tm6N@5zp%RA%p*#i!5je*}+Hfh8 z9N&^wcz}Inw)6yme!w0v6$W?9q{_zfFX>k)^7-fSKdG|zoFKJVn7&Vk zOdPzS)l;`i(i+jhk@&>6rb8)R#khO32=>7ln-rYPtWlhHFQ#fO67a;KXp*)Fdj8^~N##YxUZ@f_ zcU4{YDaG;+5sUGQ=NU_hl%*GFQE5e1rBu2kZ4>$YC89x3?VO~oukJ=^w@%U;s2kev zK<31AG35(>f*)j{NGQufMCr&*StA%S$bcM`}-m}@tQv9zKz-7AZle>j6?1P;79hIvRB8=`{xU;7oZg&!l+ z5wB2G)lM(RX2m*3{K;@IUgCDtF2cgv!v_yO_2VpX9;`p}U*<=@U^XiL8lOzZ3NJsi zXrc|>$-*qcWZL~`6fAhkRN6q8ipEsJF9u!Fo!iB)PPlz$^(tGbsYk&I&Qu3el${=1 zR4}S2UyIC9rg1DC&S#PO|G2TEaFmDn8TC+TPq0xv;QY(@{YuPji`$r$EH+WM#hWVD zcvB_mv|gVFF~)uF#_8+d?{gZaY?w~InLl^=9j2@}x9X-?|FNsg&_Feac&-~kd;2r}tdqOv~tKq7q`0Rt>UZ9dnb z88IFq(Q}{dlpt+VYcXI_knA`GD?6Q3d>lUjCv(l?FU8R~Lezc8kGpd%*@zLe*QOUN zu_w<9wjTNxCp`w6=g?V^1re1xKA{oCgCg2EnccL{MgO}w>Fs*jV$syYY>FnmSPy~J z6!23BKV(CDFVli2v_dS(hor<4q%v~gip=$-z|_qWnv(sV{F3-!E^WDH@CU0I=&RH% z(9S+SMFnWt2!dXKU!ji@y;R;PB`@TG&N7l7l@;aFQ!}wH5DPxnTRx}Y z4sIspRlSE=YWmVCG8#>RHb0NLk6ZW6;vQPYpNi}HI9wa|2=mqFwU=E0)iNs+sPWyD!NpB{|n z7l^q++MoH;dZKJ1PMXp9i0_Y#f@fA~2e6|M!}|E-=cVLO5NA!j>VhP_*3&4l;%zEL zH%m@7wW*wYQO+_$iW+GY;R~Fk+#8irh$EXy@cxY9n3QRTi^B12@zLBz$;hJ4Q+-#w zOc85=hcU86OB0Y+e1V2d+j?pxnHti++Vl^zxPc}-Oi@-ltS%mC)G0F#!|&6>WK%}q z9D00RX*)(gdwe=DWe5&MQ{c-UuN$b%lU_H&c0MTMeOX=+DH|Hzq+)%8e_x}hPUTWpd@01MDpsalh1zD7(uS(Q3od{H zZWc>jmGHp|oPe&6aF`e=5UtN~(zdn%D`z{r641KH)e0K|E6j-sbP}3ST@@HKh-aKO zK)jFJlv$0_wuAAsA>Q^R)!gMbRaFRwSMkLUFiqCpR(xD5m}cpL+*o`c_@6>DQtvMX_SV}i!u9|XBj?bA=#2_$DGQ#>e|j~ zF4;E!$QHL78tY{e7ZevYO1l5P^bX}LTVFmupJfrBX@EA6Rs?u|CG)9ak$|U^s7}l{ zm~Z4Mbfg)b@Wlq?PTZhy91faqZkB*|H;TrT7d)B!C!J$3+oW67tuq75rrr{VwzI|* zGe7D>C^KY7+`T$z@D?4mSPrEXl%ucu=FRSm17|v%#dq*txtF7N;WaS5fqB|j?l0&Y zc4`^czCt2Qc@J^K5#5jSlW;&-5uC6Dr!|aKnNhc@qWpn)trHIb6x!y<5?bipt89h3 z4(eZtL#CBl8MDPl>=(S6j92FQ!Lal?NA)rG?7a^0I4|@${wTm5UwXvHpIq7NLgS7j zOBr}KALC>Z&T<_J?VAE8=)22~e+dUuZ|Jr4)pP?o{x#$z4?`%p@sNQmFfo#as0kM> zmN5%aB`#VlXBJqNqWj@Z3uEZbD{{Lz%kU_oi!<(m_!6N3K8GgS$hb|ORrryXJ@5k(|WO@RP4FvS&nVNRwU1m_$lJcvURQw(a$whjY=$QD#P)K zU;RbSO1f20n4%A1;6ABoinA~GLa`JX6nT4T<0|mxIesaDFR9@5-1^D%*#e49hUY5A zNp0SfiIlc&-jKtBV-ebqY(wCL+Le*TQ(?bkYa3| z#nkPl%!oS2QG%$e$!e1VXRm@LWkyBLUPVo&e0XAv8my$dTgH2EoRv1QJ*}}@VL0Ng z%UDrpDGK81gFdqRNQp;InY}GfT4DL3##d7+n7%FrEGA>EuNrgTfU-dF2>vZ-=dPl-yz|}uQ7Bxz-D&mF2)Q%D-S)_SMIeHnid9U7UAr{%kjo|?gW#;3?n#>mp2;#L!EU5WRT51bBOG`sc$wW;_J53^ov+;hXEBZj)53Xw}36)%h^$`?-^ zY7Q&;feP4WJ~6~g6{JXgLR#u6RCk^EOJgJO%}fQ(GN;&D%M-EUnpC-T5&08e9l(nB zef2$kE{^uY+7KOAL!S?>k6Svk!WUT}(~5Eu6azzRAF4z>1Y4gC##2Z7*0c5yRSZdW zD%>rqkQt33^lSJ+U)cq=p2C(|3@G|b$qcs6!h1EEZpan8UC=TGdm(g3EBYs{nb@KN z3krQ4oP%Ss=|K?I6bH`W?EsV{7+GpACWjZR#51kb@`{2cXOiwLUpg1=@Jq{%0E;7%>S5?qu=F$TXc0M3-iNbfgOwZ6g`WfWN4>()O5BM14b8iNjc-y=Q zJ;{s4&#GcfQ#@n_7yG`BF>^`EucfTj!rq7EV+RxxU1+Qb+=5&Q zUQmu80dX1G#l5oINvvYZ1HUDwML}A6VFyU`3$%7%EF2Iv%y% zTMyqjcJ618IoH9<9iyP`L37kwaBmMQjftp-#n)&uYLtI0v_h8V85-LZX!2pkx9cmO zrR0;g30$6%T@eWT9GrXzHpnX*2s74b(1=-(pS;q%n|TlO^3Bg^UR3;%QVw61@ByuV z#eIXknA&~eFHROC?+d>(Oow%VLzB@qmfdc`B!kJK;zmV&(hYiV=1NKdr87B8A$(|^ z^XIYo#V_i_JkGWph-C2@(TW>M`2y5t^okngxv6;ubF->;YYI0jl*~mDm*jnIceAC|FZip#hqTO(8bQ(0E>; z>ei?(8LTG4{Z7)8V7s^V-0Ew@iV(TZqR>m63zstH(oSlM~ zTN3d>jNj3fyIsycuj9Te_sYZU6dV{r?pn#c6fZvN_9ynBTt5Ly1H+pZHs0A7KuIUc zv5zdsxYmq*_e z`Vw9SyHecYb+^lZ$fM-J@~4-B?vChE(aR#UHQ-60lMjszt zD9arMhXU*TygN8ZJkvU7koCC<+>=`tbVZab?xnrEWmKG|q}280`{jMl%H0r+S~-we zYRZtMEW{Tq?-MYv+-a$2?{c|IrsgpsNJnc|S>xg7(+uQCkn(#7mN*j(iC0?xsj-w? zofP;&EZJdu_(*=_x>u?pd#c<2D8sT0 zmbB)Fr2=bXNVFw@q{I_uP3?5rFraj_=*K#R4ol`4z&n+0A0{Gks`)SxSx6HRO{kVM zO~9wcCni)H^O(RsOhgK4BC?PsqRF~rjFr_m!NmXB9NA2KG3I>IiOQss%IESrhBnaa zBOSw(JMu%%Tg2GYy8*?{u}073b{W|ulsm_^#h$zc-oW}pZdc1@B@VONnOk3eNZW$B zt71*aGZcN~u7rEH43BK|gb!EpuQFj9a0JK)$^qGanP3CB0ONsZU>UF-$N>t0a=_w% zOlSl214aVjz&v0zkOmw9t^&nCIY7@NY=EwS6EGO?2Eu>@U>UFh*a;j0eghr>vV$_A z0bmC>0B*o&AP|TFz5u=g(ttz2Dc}b15O@n1z*uk!mXfRln?kk&LwhMWNbCm2l2RBgx%+~lXc9ssSuJrQ znBq$YQ}~r&np#sOclvP*L}4dnj2B@anEW3BV;Bh;U<@wdgv2?L{dq~wmH4W}`CuwX zi6m>m6wf0`E|>U)WM3)qTZx6=OcYo`3x;3{CzIGhVg;D;V=2j2lH631m6B{D$+i;P zN!(d-?=G=}#Qh|8lGsgR4~ad&lrJxdM@#nJ5>J%a7fkIHF7Zq-)n_7@>SYNSFXao{ zBzZ5mF60y7rr;8AGqB-xCfk5Xc9Y~lur=glaAWW`uo9dDZUNSU+kh4M%-s%5Q+_`% z<=+VmU7X+{*?WU2z63D!pZQ?Q|8j6`a4MM6IRd8q6@puX4GT;ZHefq2$)mv?z=>e; zzX7ZSXMkIQOTe~Z#SIfhdvHH6{glHSO#L_nTnC&0rvAzMWwKmiMKcJ2fRP=`j_1_QQ!w2!jvigez8G;ltq{W0)qm=!O?!P0e<1k4ri;u zOv02Y>X1-!fG}lBuwSg2n`ZCMUj}D3oCTGDnJPMY|Shb%zG(b63;};Xi?5ScRr!w;lYA@6P>@-yAu=Qot z&#DC;KX!$CU{J81CS0uyh>GOFlmX#Uv6>i`FKSc2n7xW58KE(14N4yv8XFz%7Z4N?6scB5_(fCsfLSsdQf%SeQ0f|EhYKW5mJAqzRD^-h>U`7 zR77N`lKMt$D7Cn6b!D(#uhVdUahotn#}#2C{389P1_l08<<<1}$qJ;r>9#|STB@$; zkNokv{#)O^f$@=k5$Nurk)i5PjQUwYG0Nbm7$udRyZNbuW`?SDx;6I!KOZ{A-zM?F z&p&2{%J`Q$`w!y%XuPUJVuJhv`LN~lkFr%OC8GT>AE75q@r&~d#WeT9uAgInK{*=p zfYL1}HXtT6nhk3~=|V%@HQX;YR>wu@r&ij2 z@jnjcNN|78Md@kAzhzSZ3tt5G1kb10NxaK3fQQVH!U*vDl zhc4+FgU*RTISREF8Wrh2Qy@PLB!A?W))>UJmb3zl06eb|Xl+633KPHrptTS&*%8y) zl-%gv&)q0q3QJ6D7>bt`t7J!O1zHCX$i5{&_BfYCl$|BnRg%5H6lSDkKT6_pV2a-d zptQpQiYEe40?|NIAO@hkCIXb#xf0I*%T{Z3XKH=$8cGOmM)eO&N%8zb1WJzpSYEv@n zGDK1SC#Ezh98a74(?xdw=At}N{~)G|;vt!bCnlLL>Q8iWnat#$?0Nc}DID4Jcwqbx zp3MB>>2fA}9zRcy`>o03kJl}6O_}`bx|3YIuAbLQ?fqB)W7kNmC}By3jy@|rA0}iNxOnBbWL@~INiQ0I38--=S7WUZ0p@r6f4feg zHAc8jI9eriMH&Ao-Egc@0^lng;b)0?2!#!;U#eFdUH(h)L}Bd{i#REFR6^aDJ5w`= z*FWVm8h2dEX%OOyMLZ$m+R6`oh}K-yYpQ=!W(psJ@G~zxXp}q({%93$kD8%6 z_|zz-o{5JHQvLHZJ}w7a&pO8h4G0Yna*hs-bsjcqkhtbjAS|uDKE-rDC3~7@i9KD1 z`bCctbt71j>)4YTC1@D7F{7hAT?e_rNt~BQMpduqtL?^MGtal4Y+daf9qknr9vTpj zU4k@Oj}D572#thZCMt4hkUAtPkiypmbp4JNcYq(#5Pj3Oj{K%+O%#Nk683@#`y`}G z@(D@KmE=N69yDx#5E>aQ409ePMEXS%+m6CNT5ChLjm1AQll`D!Ze$egLn8x4b5MuQ zojb#B^h3A(>n12_TX0Ox^R;3|+06avLS z3GfK01n@%|(Z39g*X?_=zP0 z{6#Vo+9*U5BU+-p5Ki=mu$marBnX4i{sV&ig`s{i=zlTbcwsQo9IOc!oHbL0Q9;qd za41rTMa>Z0f&$1tbcyj4CPp+MUW5$@0V8}U?fnp5?5BtWxr4oCswNgn3dE%jitrDL zfgR$EA`{}}RuumSv-40qCjf>H?GzZ;DPD{x5SN{DC@v)#;&BNc9(^Jr`mhzyC~+P^ z7|bn^NMkf)%E&nUr$IIvcR&qzfH)T;KjQ30O!E(|Cd6c<@YOPlC-#F679Z&ls_j_Z zq^+n9$I_{mS$cFQsJ0u7R4K0m5Su@EC}gT1XUvhrBvY;iOJyUbI(7z61&>0wXz+0H z9)dB8vd@6*2KxXoi(ezgO7XCCXvU>x8ZsG*v=Uxrprs>q2NxauR#2dm(nMR{_F%LT-l%UgAMs& zK0O2vp$}4wz<*i+(G`T+wim{r-mnnI_&N{d10_Hh>ck!;^@7_hQG4Wy`XrqZty+eN zdJkql8hz@2FD2^#<3C%0|9x!#X~_e3-v8)tJ~Tl!|33CV7dj;VrziZoKiwGS3Dtl4 z(1-k+KOSEB|N9P*ICoys`~_buOkT7&Wy#WIUoKzq)z>RmtzNVCn|13qY}~Xtb<5Uo zw|)2h4{1Mc-?4Mo?mc^d`uUfAzwSSfe(=!YBS()N&&bTmK5_EY>6|lX&z-+;@ltNy zBBtY}v}%rgfXPw(Z(?u(R*jsdJaE z-MaVa*~_7KpT5wOtDOA&@sKijYDj3@CQQUTU%r3u{#nB8 z&*%J4m;Zk{{r__PJG;2LxeplVF=+4*&!NMH<9Dm0Mvoag&f8}^tN*`u|9?gO)0$H8 zhP_K+1*W}(5={CdTd)z>0ZjTxCot_fJiw&q@dBHIy}_gl_XU#Bd>C`j8^eiC<+z6ZtrgseT!Sqf* zF_?7pS}=5ALOHlOxDrh7L>Ybg&yZ13Unn10D#@1rGw}g9n3)!9&1WFx~UZ!Nb9oU|J6d?@Sb9K{7Di`xW5v zU@I`Kkd$D&WG>i(_0R$A!1`bZumRW&YzU@xh7s5cvN3of*aRE`rkCy1U{f%y{msFN zkS)MVz_q|@!L`X9EC=reQ-?bOt^=kuO1~&jd0$YJA!HvL% z@6jK?3UCu}Q*cwTEw~xDJGeR63ETqg308u=!7ago;8x&hur)XVYy(aPw+62Sw*jYu z+k$t3+kw-;?ZGF&9l*I@J8&V`9{d8_2`p5ZDCmey3ov~P(+W)A{|rtOPd$ zJAm!LZs5M)iQxX=5U?v)4W0&G0@lMswE=7hP6L~O_km5p8DKN;d9VdIAKVyR0`3cb z3!Vm+=_4LYXjWiDunm|r&7Hxf;C^5;um{)zJQ~~>>EQifla|1z-HhyatH4tcN^q`+`+lz4lX2ju$J6yksopg8ydnL zj7C@J*&#n*Q?M=BgS(S`XN*s>2YZq|*qiLTV|6x0J)0cJZ{0Xsh0sS4O(`iac#A(b;k+V}clS4vlql&=UWUO&_XUDKp+q-CcoL<&#Okm#Bw`JX1m z7Yi*mT^cD~wUmCe6wg#C9nu2RMLT@DrimI0dN#%Dg}Fya_EV+uQGHX5k-nRJl8&0y z80q{;pFRqD4AwvF1s8$t%hX5g1$VJ$P`|JjTm`z%Qs1!0tV#E1>K|lwhnZ=R2a0=h z>KFFVaL|37`UaUt!c6_c9=7PNFl%7;fChl|6S5yAnn}Yx2s$FxKkTvdC;yS?y=11f z0QD1l%-Cd4eTDK&@l$`Xhl%`9pCL2FPyL3{B0to3sJxW_SYbNM&SE^Vs1dTKvQR&= zM-DK&V5YF6#jw<$C|wFmeTwplp@@_y&M{IQQW;&ucQB}bQJho{^!$kGlj5g-W{*^9 z9YcMM%v4_LZxkoxllq)Je9#(*`W@wyG&0op$UGkZJt3*3wx+(w+l%_6J$zF>$=x2l zseNaPs2+{M6s6-fEVG`af?we=+|oT^bKO4>TsYnZ`x6ne{QsCyfto zA0f5{&p)*zGso(LrEx>`MqvZQJP$-m3Yayi9obl5V~L06V~SeY2R`}OqFAVP1@tgh zN*A#fsUOo=V)Y&&*6A>@j@URHB#aQ_pfb3M{g3I%SUzaprI@|phm9*2u^wrD<^E|- zrT$0t8!48Dj~VjgCAArqe-xyT`w$xgY~1ShGgoomVD|vl-fWz(_I45LOSdg`{qyp> zqdau6a=MFsf!%*R#D2==5@#`gtjx~h*kxsAb%;r#Dp03#+$5Vrf~tUZOpVcc|C` ztlmByFO4GBTX?*q#kOVfvOde=brZ{^8`sBe5Fw7LkMlSjJ(uP|D*Ir`Ol2G^=9kJv z5^Fi0zK>KE)+RI-d416wPhrUA<1lO_vUFU;cHnhEV}kX+!D9ZIpV3mEqtuBSQj1tUOM(8q_(7Z*sQ_Q z9VN~v%N<*McvDw}F2I?*$(O9|4~L=YR{rSHUz36ob!$ zAAyg9E5SKnU*xMD*svDPYy&q1PXjAq-xAy%asb#0`PBnEL8kk!CwMm48+-t)gu6aC z8Zx!H17t&R0%W=eC4(1&onUVSUJ04*^&XIo!Ksk9f_H*ffYZS=Zcl)J0q25ufJxUt z_tiqkDPS*zHvvC_Ou7tj$TDyx_R>~&IMopZaA)vEa6j-Jum|`icr^GH*cV&?4hNqCcSbu} zgJ(hx0*62*9n^ft;b0HQZNSSRhmbqUV+P&;*%O=$_m1E+$g$vPxSNCbL0$>Y0DlKQ z58e&V2h*HW0^ScU2Oj~;&~Bu&dJ8!jOggAuWUr8kx}%wh*8;L7WLgU>hkGZm60#bc z4|glD9ppV=2QaO35@BBp>;`!_*c;(&!CsKVzzWDMz!M?+fs^6CHaG+_wr-*>Q4Ur^ zUIk7Bj{vWQKN_G*Ak*3~5%JiQJ!Bf$sgS#Xw?Uo>Cf!*d@LtIC$Q|M9fJs-T0w00> zBJg?eC~zA5cLnD|jt4tIZVfJhJQeH!*#=w=nRYmD!OOtWu3abPd720Rfw2Aqa`*9C__UJX`*M}rf=YruQq zUJtwk@=|aP;_V4u3;A9{wAE zDb0Ieb8`hO6Xth^~^!kAnkQacPf`0(pf@grcgExSS5v~!~3GxJTN4QpCPso8_ zZ}2g22sj%&6TBCk3{D5H1)l?_flq_Ah_5j?9r8pl?eXt|Pe9HB7lMz1Ux2>{Thx;& zz5$mbTobSjeZlFFyAwm+1kMG2 z2KIt|Td)>#DEI|93M^R4MBP6WYl`0?D#6RacHk{w2k_5eH}H0_7kB`8A~+h%_CfR} zA-{L~;hxXU{@6WnbD+3WXZP_SQLDntp;+&8KVjnTpV?0nclgX4j-4#`!=B_bds;Jb z`zWkzxOuvcJ?&PwJ?-YXne75uJn>SVX>Y|=@c}yPcV@%>hr^xkA4w--kDO7Qq$eUX zjeWNNqW2BSOlu5(grYb2s>3o}0j*4!4vBt0Lj8!+wMQ&eUZyt)#GZ`Iloo~OX7s<^^o>o7m;xcEBLU(5%yXId|AraUn-%O5j` zifJ=*nAir)9H|pewAc@rJ=4@MGrfnw<79n^+0PQ&o~_%cg~$)9N9wc89Dq_(n|1B0 z{nOiy+z)%FgoUO5+`XVrG>1&Tz_es+kHR!_%*@)0n`!JZGyUi0aIvkK zeFXX&->b89nT~+&MK@w4Ur;mN4<%Af{WHD%KCvk4zK$71L9&{BZpOlSqd_I<0A9nVBAC znm8_*-iT=`nLdeWFPTn(^;f0`V%kZj|6sAQT@%w1lJ1boK;xV3z-YvCbA;H&Oy5KQ zxgL&bY?-cswHY%rjV{wWa6eQ>Y&G1r;GBPvM0Q3Djy+=zIms#(x zmZQZQ<@!ISHD>xhra5Lh9+ocC53v5n%q*YGO#f-WM7k@cWo9}&dTW~PH)-zU`fA#L zlFULeciNllx|6KyPWx4sI`dDpQ!SG|lHMLBH{LI4HYL3+*?w%VI|noWvFK-?^3Uu) z_D?!UUJqpEWhea{{W_1*qIAiH?h2$!q|&l_WN*WBGwDm2_MPb)S$i|xDgCFgG&ivJ zVER&e^Nnr%fNJ`GsOPNbek+)w*RHENF$TKLq;<7;A)xr zIrAGLrq9guMl`pN6~`L0SBvvF)0?t%gc9@7`V^s{2(X`gdYX}F7MvbFRu9PCV7J+V zWWSdOcO2g~G5cA&09p&-4)*K2?nWmrFAVnTy8SH2vYvlT#ydVhba7mBr{$fXs`5ZMO!Twc7Ty^=Ek(qMzQL)}sHz zjZ+N7$VwvLXI}`jI1=2oMemLV`tIXfS6-ezc5qhq4HM+_%Z_O>*Ppj1G;X=f>Ehx) z%rBmp-`2b=A$w)(U4!aUqK%7gjNW|yxSvnqjvW(ETeum$oZ8?>-pD-%-n3i#rSHo2 zVj3+i79Vc7ZP}i&KW-jq-1FxllZvMlCYo)3U+z?}EG;*&@ic2p#(@r=U00tTmvqf# zaEV{59}656{f@@`ac_mXzE4K2@0&deFKDm0av$+27BrvWH#{=5{byE9fA=!%(7mYB zleS&~-%LOAeS^}$%WON!8b(D9Y8=^!YTK!68>d}{UNOyIU&~wB?(l^P!K*v=-FkEO zpFulE-HKbkRk?T6>*J?(v|c%6=v_l$u6_2K7rCuQdfCbk{PDcrxO$c@g|jF1{_UGa zK9x-!z7l@3{N;;-ao^4Idw-yAn4dW|J$0HbotiyX*!!uV_=x3;#EDEnd)HE#f#X`*tt()DYfvL`$ zjAUo}8y`y5=3II(CgaaLKfCEY-TS%HCbo4<-rU#eCA*F4n>hLRoi%*Ywu{}Ie;*zZ zA#eG-+t_t(iHbG^)Ve%b0PaeW6h-)-MwpweO2>b#48F1~r;*03)!LdI;F6#Da` zesyi8yW==&!MSPM!3`tF?e>4PeNn5YMQ^t5FL`>W;q#-x-4c`c_3CezetgBPosDFH zFRl&?tLjlZZ0uCagEyVd_H92iWPR6Z1t<5sJQ5n%2IVPvF(vWMp1d)S)0BhPSB_h= z!|eTTz0bb48yvdoc=L8mPn_O<`C9&r(>?Pn#@zUN`Nq@h(#{QOZ8f93mT7WYg<8>~ z&)Yg4_jWA{@KHQCw?-R!y-oj^l6_xnUp}E#?`|73CbNdDC>>}Y_d0Uj11IwaCn~?P zP?S%3UMD=ewM)wDGaFZ!$L>j}GFo8ox;IqQ!QO8ExbGEDTjUB(vrgahPuGSe=PT~5 zy^wQq%p%2@{XV%@kG=8kGB4erk-Mis?=wRi?G#S7_&vijeoNw+zIpaPl~%Tjn7nS0 z!)N)8;xER`I5l(g!F%z;3|5wiQwL6_F1j~mfF<&@T^!!7Sy z{VsV|4QN$AVO*Mz=0TfLQ{x&29JpUL#q8bP(B9f^JyMO*79Q;K%2nQ?K82Ennu}+3(hU|U(^3IK6TfU6FXG zW#`v)n6gUcAb<7C3Z-SQnR&Ne@-lC=>R*4{?LCX9+$w&A<=8X>t~3GL%C{Jy%XcxHGk zCeX?vv**G$J7!w8+cV;A?=@wu>v!(pXM!Lj8{OQ!|J#l~TY7C@x}*0)m+q_A{CNAe-uo+mTu#)FPwj=+_116jdbX?ZwB0U8 zhh9TZ#pX_pcxarqenjPSgA-ftj7;rgt+@VU>;kt#1$8eOSS^fR-=}b-cI40ZhP`QM z(&_u5$L?I;VK)4+|B}xh9lY4mDfp_8RDa8T&E50Q+jW{hm$F~dFfQ=T%PZ3zXQY;P zvYZ|4`J!9LXX$?|t0k`&y3#W?P2R@Wsh(axv*hXLTiSou>*<*ri}!Uo?BeYC`nPbS zl$>-uqu&!AuNis5FWY~6{*8sV9(GIj3n^cDblv%SVb?O3+KU}VQBT`*)~QYH8oV%5 z4f^BK_us{RYkh3nya`*+cZyN;nB%tbSbDvzv|(L6&+O{9>Byn?J7;ul>DjUCg?jz> zt#}{ZvtZ)k1#2u_-Zefypt8u}{^f-xp$+r&8^3?{YyaIl4rWI^ku^QWZlX@xvz+D@ z#8uikUcWPaZKnsy1O(tOtHLo{C&N*RYvmofT{0#UJIV#b?2bJ zG3w24@6^U-dY3cq80Gejt$S0|ar3voZ~WQs_rieoM-1DnTz@UvZ*}XtSqC-dmM!g? zweStAm%g>{;k{;l}w zrL#uYw=F#yE(G5FrEu7Hk+QTco7}%t=Zs$VcHAlT`K#IKE|CER`09X5BmwXqeYCny#jo!oD1ueiGo-=1?EzUlH@yG<3_ z)Tdu(uX)fk%%Nn;&J8JlnEd%D`P$CR@%=BJ-?JcE)nen72z#xC)$E2*D?=yWv0E1C z(R<6PI>qwt-u)WxTlvbP?a^^<5<1>U(WEX<>|1aDP5b2@mm)qlEV22mjFkJW|xVQ*Cx-&lRVc}D}M9zVquKA-jcxXiiZ@$gyW zrTY7jW};Xk5>dLsAFdx<5Ip^-T29OzM^!sj^mMgY+vwG*cT&h=l|j(VXy%UpcpWWz zFMd(>3x3@Or2fR7a(!^msH*Cb71DC+4f&ZW6*s+?;^MU-bCMa#WCV0p1}TDa)f{~u zs=pJf)u(fqqeAktHiH?~Ix(hmjoF1h^r0V7rlX_c1i#o&+L8!<0a4<{C3boY+pw@8 ziS)2bx`!u9Kf7fvfB9cxmS&KkYEm)6-oc1Yy}Gr3_n4S2e?Hk8R2ykbR#$YO&!b)zvYhnyZSDzl@-FP3r%mS~YcvVdC%jgn{qL#I|4W zQ~mLs|An0=a1vKy>Eu|W{i@Bgw^(1wZix5>FO8daKs75ewXW8nDZ-ZwGyg4JHP3U{ z`FjG&<7CrnU$;Z59^0vW$Cf9D~C={3Kw|RI(b?#ipdF}Gb z`U$DwnfqLhsY-_~{X>2ar+)c{{baQCxax>$<5i^?pQ-yssoR}Ubsuu%r0GSfkN1DtoIRl$5pv(f zRoT%|=xkb7<9||R-*Edck8UHp@Tzg+=Or zVF>qDo>pBL?c|@P#0hF%O{-SzJFPm|ZAFNk9?F+`F?g#gN442{;TM^wa8`c#Sc}@{ zb5yreFKyX(7xk6<;OT9jGpc*VRkQS!HptKAfh|hUsFXI(!)td#|8O!$*%o&rtsWV$ySE0U~Iv%=fd|s7sbj*eN=cxX| zuWnp%UKO+R{>lOSYdZ?d>-oK@b3tXkdiRQ(-5WdNLDdeQ%@H% z!9`Wc*BzgSZtQ~m>lfOsyQo_DZ0_=xWpH1Ckot*MiDTi9QDElEl%R?Kj znU$ydW}V-a9+b`ZZ7W`TQ#X{+Cc6>3!bOjP z?AF6R=nsc~_{HLis%!rKM&Epe@%*XzUgv%xP7fob`-jBk+8g3b$GJF>$(%D#RQ=fp`&=Imv_WX{ST^F{xhi^njTvu)LN(VesJ9wu{MJB7)dbLC9toS6Na7@l+5 zEGBc#?ZRZv(T}c){y8gtU@~XhASQEmvSu>p+>)zec+S4xGnsS9G$wPdv|}>onJ=%1 z;W;NBVlrnTiOHNRhcTJ+%!X2UiKFjcX62E%_-7__&i|aroIQpynR9wGCUZ_j|D=Ax zIXRojoTFDWnX`8&lR2lWn9Mn~E|WP6rMY7Kob$7o%-P`^CUaKAGMRJqASQFpXv1XA zYXv5AF5ZXv02k-PC?<1Owr4WujFO9@f6l&}nao)j&t%Tan=qMk=ie@f;W=llVKQeg zA0~4yZp>uPzIV@y;W?LYV>0LH2qtqDIx(4ZV#PTzJZB+;$sbrKR#~Dx=<9yX!1O&k z(p=F80O^@9eKN2GSin)?^*}OkORxe=+Zg)JUM(PN{+KKNXsJck0YTzV=7r$!DDi;N zU_XCx4Hgj<7))Wp1KHAYN&s`15)vOBh1FRwJdk^EjN~5QS(p;v1&9=;V3Fq!w<(c9 zGu3{=u~#K?Q6(n zJ}Joy$qjY^yMN9if5YL&5oTID5>rfMCPf}?MW{Wg?WqIJ0Vq*?1xKiY2imL9r>=1z zw@?KSv?ixq;mgK=0bl~qUZn+~0_Ff!1U!0iu6ewaFG`!|kKA~AWXHFtWTtteIuF(7x{(`= zWy%|kU6OgdQ8~$t<^sasxly|0m%{P7p>SkRpn4)Vsw*;o%8lxd+&|?;d86>$jmkoP z$&S0xJVW;6=TmNEPk#O*H;S)joID(NQ^F6`ImJbwdF@kfWKZDzP$`*tIAR{IGtAUh zJPdcEygGftjpC$wBsZ!z3PA1|?i~aQ`@szjNa5&yLZGlD zQ=AX*kId8;bo(HcgZc)6+;saO<&`e(Mq`0MGKHgy`V57mwj_`nm7OkKH|n1xQ#fME z6NTd-`BQE+`yj>5!;l-vy7-hE)icGd>qat#`;;4%`|sR%II2VPM{)A8LhV4|bltc+ z&m+|l`P0n{xl#F*KutH^UlMiPczU{SR1TgNxsyzBQiIfV(+$V_1dmfUTunEc8^t)$ zfHmEy%zx)beTv+8AEdrO{t3J<5fiu@g&~>pN*8w{dzuSLrnaDqyYV@a_cL-MGsVe4 zGSxR-+>P3V+$oRbM)qXpVRYSiJATTI>W=cH>&E?m%8mD>Pq|UKDeR}*biroudMAInZj=_eD}kDByuVOI|D9VR!cksz<0P5lq;NIebo)|GH!2?wNBvAU zPD)>NLnGC6Bl+*#=$=k)ybsbmM)kn^8Kp`6h`{H$PxZ5!Zd7k{)eKj&pYd?Syif3c zrt3y|mgRG&N?#joqe^U3>?t{a6R zcYbfub>nTTggfPjyHT3FpE-TP?L)gueMvVQkFztvQJ!_(c$|r!aMO*mW;n_lm4O=e zZ{4ImsGA=76~lePjrV!p2Pyjh@cO57U6d_bwrXWdt~S!uR=R9!TEW z%ef|sI(6#Styj+ySAAR!q^qHHS=G4o(0dFpn^yn*b&dR=wc#sk#;8T51SfFfC!mBK zU<0CiofE+RkpYb*Uet4GZ^f?imU;?8bg-TxBU~RJ_0w0B`|B%~Pl8#`KoRX_pb+8= z6uyCaB63gaDT+_Q?VP^CDNkRKo3F1>HZoLn9>}2Rsiz?9P0~|zPC{I>^%aUZeMRSJ z_}yrrSbmd1%!KsM>udN~20sh+={EJzmAVCSY(RQz^cB9vaKDH2%3$}Cz9M=j?7q`i z?9D>hqp;uq*YF=j_J2UYP!i`!&Q$9J8ZQK@eFBYV8k;l*X*~VMd$Q^|3SR$m>83@F zln&W(rt~Nelpb9?KQwQUKR&k*^Kd+$(C^mbr;WXY~l={hsnn@%~pYDvK^C@1Lp{%KN`*YswGB zNBN^LbkAr3r~p!GR1x6e|4F?GlK3CHbnBALpQ=yZpZ;x~Qoj-}Y5)WZqlO1|!66Lj zLLPvthOs6k(# zFr~mP;3{wy$N=^OyMS%Ldf+QyF)$B^2V#IQz#o_Zi~>9Xcc4Ge3+Mv02W)`mKtrGo zU=A1oRFQw8LSFz+fl`28*182009S!az**oVkO3S9_5(iyyMQ!c8?YHz53B*c0+s=b z0lfMk%mY3L;sFgn?~+CWVL&k84@?Fo0ONpBfEVBi3@@I9~%*a~b0HUjH`Z-6zx zD&Q+%Ij{^^0xSlSfiHmhz&s!k_#F5QhzH^T4G;^&0MS4s5DtU^AwVz?2>1iOz+_+& zFahuZ#sOo1QNT#R3m67?0)v4;z(Bwqa0OfdC!jyz2=oPd1HFKrKzE=k&;{rObOh{x z_CPzJEzlaU0a^hqffhh>fOPky|7ip?1W12m3DDYx_Di%_s14BmhW0*YfHcI#dygSx zeSn((zj{#|x}bOo($E&~VaAX#z5J_rzWR=&hj{2u*XFNge%~U!IHmJ{a@|Q~{GYyb z>z>S?s()&4OymE$4e0sBf7f~~bg-4pu^zfI9=biFQ7u6@(apwJ$`VL*ZU$J&( zWg@>+HXe?`@Ni_$`yP*j*AayykYDmcaT8M*0(aAmgNNl|cv|F#;@6FXWZkq6OO+7t z-Eq;ho{{js^~37!@9Ky8qWC=RfBTWx$NsLKj{eYtZVmtK7xj5vP#@>xkdG1G&*>iX zPkXix{r&&r`VAYDmF~Cy)0b}B@cF4``_Mea=cs?vMl{|&RW6GsR=_tQmpt2DIRoA+>w_BTw zxw30Bebo^?=O1hMIHup4i)ni1uIsj1XSaNkxaV%e-~7LsP_bk~vr>y4M~1G;yT7dV zsF+ErmljK2bu=E6=F}jhPsUW!E*mxviyV|{x&GG}L+_b!3mp1p**LTv_3Ol|eZD## z{KcWKY{oaRnWk?D@{vV?>`it*=m7L$8|f4p4$WmN6KQR z_nO()>#Tv-ZBxgwGjC>QByY5RyEDk@n)frCk*9V~pV9F8)KcfI`SEYoZ7Vpdcjr!r zX;$qbJB73k_KM7y^N`a3;EQ`j>G*PyKMaIdX_xnzA!9th?LR{sJgMA2>skA?DF@zYw*NUJ`APf3F?qS${1>lT z=XT)Rm5!MS29q*39y%QHtoW;DEfimzUVk9fqY7fi@ff)4p3+R@S?rpp|kzR59s~fPs7e$GwNG@)AZP(n9&`2jvp3x zAt|q2-Bw!$-ro9h*%pf-UI!!He?NNr&F$_3?jGyZ;lhCIwHxQYuiX9IZ==uE86)TP zxI5}Zyo1MgHV5~8wIaDqqU_Plc@3wozG1t4-7;^dgg=J;viZmeZyf{8T`N1OV_$$+l zYS~}eI4r#P#CzXo+@J35_2$@l?TX2Dy6#w==kVn%t8A-hjn}x?7ES&`}6nvgMQsMqi(GAs|C5C z+rmq~O&Z&?e0zF@&HO0!;h~v3OJ0oEI2eE7cK_&0lbMdaXB?jJWyGimY>b%%P5c(Zd>yP@~yyLYz?iyLBY zwyeAP@6)d;WrYJA)B8E7t(x9>y5;nf$7{B`6gDxx*ZG&O#nBhXG%9Fzt#`XG(=S+l zcjaKM0+scOw(DofPkNe7{p`Ejr;OUq&WQW-``iJ+DRFlPP5pJ?jb$5tv3+`Tm&euq zU%xP)z2jBb{5^vrgUe*k$JY+K(7i`RtKi9z6P~)9-95YA_r1ql`D3^J7e6*%_T`{f z3-8BV%WyOu)pYI4H(wk-zSs26`kPw@`<4FGIqA)bqrq1nM3<&L?-3arJpSpS%mbHw zZeCcuDB|+K%cp<)w#luWhrNeAe7@(~%|E4V7?m%(HpR2{YtseY_PiPEGwfT585W;{)`Lk6k)G{qAC?sdXLZB}JHK9Br~(elY0Kk#6m-ge9!Hw%D%I zL?_xu0cz205BugA~zxjxtD`dm-<8T>T&^pCeJzGuao3$DF1^Mi*MN?Vd0 zP49m9Wa!Ov&&d;4oSJlub#3?eobzs&Twal}^XFYFZodDHhi)&QbMDD?IXB-VPsrQ# z;_Z$uPh8r(?cPBjDvxcL_x*&A-!{9)*NlA6+BBlDboRRwA9H!`^$(l7aNf%!y7s;1 z)30ybapCk0-(2skKI7%xjxRpG+B~FiOvQ`C%4+k<-hXNLmWsU5mllq`_Q*>=zjdzk z=756_iErF{+;hy%SDW9e+4N+;n?1{lU!Fc|Mz<;7&lq6&X4eM_Puyjny2E{bEjO7u@#Uj?+;kn+qol;U_nV?yhds7)-lcob9AQ~|_ie`x zC>g%$_B`|JYcAWkHgi&jEp+j#Pu*QnwZNBqUFIWWhdp*x`gwOPb7Yn7eI)O9XlF@->mKT1yvESsB`D@ybNwj@@&D$+kJbwJ!_uaZ={H&k0FTWxC zwlkAwH~;X~dv~02;m>bm_pLksuFozL?kRGfd)t7cF8i#0Nn6kNUVGt@)9-w7!PjT) z@3wEpv8PSAdEDtR9S(WO&M<5Z3N-8?!zH_e>=nbNG3*(#NhqCRzmQAshMi-iBY(rD zG4e3Vqqs(Viu3Qbi#qIgl=ZJXM7KdZ(P}*L{-+^e5zr5nr}edR7_Q{kf{68S$Lju% z!JpR4h9I+ee_B_gwPf;NrpI5535tOC5ST{(H|YM2@TYaUg}VP|@IMppPAs0~!o5-V z9|tCr|2p`Sd%y1g1pLS0{S+*^kz0_Y<=-FlorU+?j>b7#xYz3bXQDh>Q@pnazU>5e zr|$2EKdn3V$ATWk9|=0@;TEF2nQ)iGpWJ(N|2c?1AMfL_=tu6WdVNbFC|BUU0q&J> z=`r{Yk{J{iV{iYSc>zdO*BNQOk@oj#9g+ny0S?Fp>Vb}es1VAS79?398>j~m;a{bJ z);Ea`ntOp2>bXIpht@%fCR!7vwb7FRqVHsYCdRaO$^!j>Q-S`#0AL_62%wHl@?rsK ztu_ZJ07`)ify4v=yiG)%5>Y4Y{xXRykPXxWsMBBhP;Svc(Q4mLgi9dSLgZAP@_X72 zQPuQDlhC`7KSW7gD<)o1A2=WQiGT<{p|GDILq9=&e*zQfzTZz50KX6tfJ7h_I2t$w zZ~+$pzYr3DL?9J78aM@T0m$LM`xtdM+|Kw*ydvJ9`oDAST5A_-4|*tX%GYQw%IlA` z*`JYh6xC5a)x(gRX#aneuD|sF_z9*SP7l!f33e(HsJ-#%PD&E>Ev%3wQ@_Fvb~5!N zXs~4JH^?nniUg-6AUXMD@@CSKsE=Z&Cz<*rv?0PNK^NNE zgUU7XIWn30FLs6yP9eSEQi7yp+8;{q$ftWU^>1iagj0e9Js*SauF0eekOJZ4_JKP;?1{8JB69F5NU=^yD+)He-u)~|_JDvzp4;lxp5iwn2_pc+x_ z{+;IxjQWy1P#aNuJAm^6YV*JK@*mU7*MMi#A4yK|q^M$y4nTU5r4B{DaP{zHU4JLT zv{L<#)Z7$m3p^=g&XB9G|E7@rLGNUHkV|$4xg<#qOlwqoym_qgj z$Vnl415%fAq3RxyLiPsAQt5S(MhhsSK6z_lS1Pixn$RoOEw+3WY3XH{eWCnb<)v}D401qC9$47j!H?)CbxS^ zB1>+!6tdB<1D-;98oS^rq_d;sfSO9z-MyeyYK6 z4LV5|!av!dGn(HBQstP!b-C!^H_0&z`V2ZrKIq+`ljMWNc!acg5|cAkHzg?>ZaSm6 zEMw4nM2c$UfX}2@Q74rg9-YF})B8~=Og6dQQxHjgD3oX;x`=3^i)f;DCYp#I z;vLaLv=HB@jfo!O-Ct#&5gk;1G)ndTP7nO)F4_$)2hmA& zA)2W^R0paP)raauIx+e&_M^#<>PE6a`hf-d0|SADr_m<-Tdcq(uUAuHy9l@tSPU!yE&?tFmI9Xm z%YaLP<-ldY3gB{}LB|zvuLQ0FRsvT8#CO6!fK|Y?z;(d&I#$EI0k{#k324-DGu$=6 zEjrf1y%o3(xLrpR+&h4EI_`wK9=J=#-Ei*#nswX@_dXr>!`%QppyNTf59!zl_hB8I z;69>bGu%gYJO=l1phd?Ma0yQWPwChK_h}u^zFc<7K$5 zI$nWGcold}$9A}c*MT>5ya|`E19(fvPPl}(b?k!sj*fTX65a#abi5Cj@PUqh!X@km zKGg9MT*AjX_P`~40(`3DGq{AkIzER>_(I2*aNBi!1()!(j&I-+_UZT*F5x>J`{5D} z==dHk;RhW*!X+Hk@e^Fa&pLjAOXsQJs5&MAZkISD;{Dfy&tY@%Ew4+xWpp^l$QP` z9(Dze1c)A^e1kS4-q8q42TlQ4zy)Lj7XbA@@&4rWw&axb^qwi|Z|)fRP}x)trDcI^ zpdRQb=ubwVa^gYR(_{D(&j`j7?|&Ks76E_n-)L>~SMJ{suc?XSVaOr5hK&7HvKZaI ze^R`3$`3EWMp@A=5~+{j_qY80_x2B|4dP`lzgJ3n%SqbOm?0mAJpR?PnBFfXz5X<< ztY~>K%Kcj}{@>i!?o2Lej5p-)-=P<2Os6u8Ct4o=9v}ZZ=NmecgWr;YfITI>ag?T0 z44aMep*H+)=oO>vKWZ~Z+rrVerT*w$Dnp+CRoCbThHH%1R3D>GhMi4q6K$t-!+Uq& zD8R6hDK4d>C!ROaw*K$Qs|WJv3G@Pb1APD%$OJeb8>k053i?$6poo9l#s3q|HBsCD zC-47Jc?LSOaT;nccU!3G6hlTxhAA$|HO>2I&PVgTUkDKFzhYn6=yTL({@ag1i{W;r z2dH})b8+J5Z|MTci}Eq_h{1b9R}f!WfOwk?5P$0ddW^K>Qn}F}8vd$#kI1T{EQ8KJ zs;7=Y9;B;|1xQ~V2awJ>9w5DS0&pU55 zNUo?o4LK!MVd#P1qk9qkzxEh%Xt;))M)xav zbW(LF;4Sr)`Me(18w~n`Y^mSl#Tf#>{_63Dy`^EV2WdvC;hE*$YH!e2I*6H6J*(P3 zx0)>rx~sgb#~UgQ`T}9~^U};@Z!qNZSF_drFdM1~1pGlQ50q!T>FEM)N=_e-9;N0J z^vzm-NAA%t3{`H69V3#mK}w5vITWjCH_iwvb(az%PMMH zsH9Qe1sxKDm|8?F9_m1i7OHYrRw7=muap?!M%y8z)M&A2|0*9Mqg|LBcQsY8H0X7Q zy=+vhAux(c_El5akYdmj;U`*X z{G_}*lH0hPsE(Q}`l|6+bjpGzzen zdKfzA2K@*u@Ye)m1VHmpH_uJu*bRCPpA z{k!Vvt81!CAYYK-aL^55B`MLkNEJg=ceO|3(j0fC&y!`88XV^xum-}0x}hV7 zeZ)3&D_RU-^@skgIEVUplk@bewc;wi0BfhgEeve zKnIGda@Vny5GS?ns7?urVfvv!Eu%z>a6 zx(2GD4t`uMs}fGFLT!XfL}%ZX83Ab~DMnqP^q^>b)o2GW!W;0HRzNkDX%a_G+I>LH zfB~%b5L3GkkgOpX$T|Kw5I&Hu>G-J5NbN>pRW+cn!ac_uq1RtcY8CATy;|v2TZt$e zp=!z;H`JytT&E?30`90L(b0*#c&exrcR(?8xi+4lel@;I>a9`LR?F&;C$w&aBQe$O ztQ=h)4=E-pZpd2+H58SpTHaVgKSlA00t$n5L>(CJ@zEGTO%U>iRmMj++LiG*v`!VN zJB>-`1k|!>+tr3CzgdUG>*!O_+5KyJ0|jXM>JRD-q>IqqK~G#CXNmmI;u)Q}j#URd zJ>Kww!kh_{M^235XJin7jC6$mKG}=3Pbg673+MaM4~U?Mzq_>5TdC3*@tdW-4}ft- zf0U8^zz(p~KoT+D!Ms85sq|Kthbvh0`T;%?T@iyZYuO(ByAMaDCvgc7SM)f5?$j~l^eWo4JVi@WmiEIX=qZ3LSZOD&Aa;m9`v!$8Qqz= z?w~p>DeTz=g}F0Gv%>xhjqsNHs%O-YU6YfG?$4HKV}Y7JlBQHO#8l%!PpFSPhH_F1 z91r6n#t4HiJ7&_T86~6yatg^@(noYPf8u|n4AiQ^k6%0Sm11NetCD!Aun-1l(@JRC zpjWlt4AOm+8?}jQt?0qNP#p^smd5X(x4Z`C1ZWslFmgtH78fs%+({QuVvjpb~K@h%Ix2s9PLcsBG1L{NV`I13>Ao#El~Icf|*R zT1Sb*#u?;Ddxlgq8Y7cR8#~b(m{3-x>PgT6gE;Jifmhlgk?4;kg&}V_22LnbwP&i` zDOR?-GL=Y3QA=Q}MB;a4(2Eu7$t87RbPA*2$~8l%6GB?GPOOE_haAndAsEJ(K2($G ztj+;wAde_vLk2UWYNvKXSdOYh9X210Lf;%3Yr$RE;G`!sGdS83VKaw@bc(3gsQICJ zr~{}bb5vZ|TpfL-+DnrbchHC0mUu~P3}L}fvWP;g7seYbwCYlH85lHrKZ?++=a24K zijG8_i5jS5IjPgo2_v04BM-yJm>lPMAtEqjbS8Mb)gf>_DoPX+ke|D9uDcG?2C7d~ zq}Xbq!6N3pUN@X(rX_Ve?Yf(ht-dl-bvLpGnScO7?9)D6J73(Qr#C{|htpsECnUMa zr8NMO&81hTF-tF|)#gYTt;5h-c+xfaLC~eKVYKGyLE_#B>m3(Hdx_D{=IEC{_;*rE zT6+D}Y3W2K_e$I^n;u%}KbZTkN6*}rrmim?E>>Vy3X}hS3Nx`Fw_xv_36oA+x9*JF zXMg!f&OP-v5ox)~vR2>wa)FsMannkC)zhZ|})oR{qU!db0c)7~tI!YN zW(C8g8Dod5<z^&D2?H;>6GQw zh~YM*seMpyGc!fWjrF5tK&A+OQEkhU-_i%tm`zx;)YFRO$F!s|tso>zuWRepG^PkT zC#xic)f7B!X-p%WtY9cun!%aKs}X*Ch)&HQRXBX^{v_XQ3Ye(Sp_>GuQC;nDf`-J6nb2BO2G z^C$nJuVTYDM3qnBNngi?N9RxB?%xQn+!vcZy8PqQQ_}|mluu{%C;u~!jt!45e}Avo z@aX(MI3YFtBjDHa|Aqba@Don`_3)Yfem(s0xbS#6xqnD(`uO^7%KG*20bFc&eEuKG zvElLgA3y%r!~0H;4Ugt8@pV>FYpZ@B&^zq@3%!*APU;k^X zem#6ob!_<7IQpi{jt!45KkNF~@M!*g{BUY|;-T@u66<~+cSPiDCCWF~-cc6c(=Sdz@N zzMssr%*NP&@u3CCCKt-T8Gh+=k!}v&0S0(fML4BvJ`cdq-hw>Y*FnR#D5n+fOSo^j z8)X53m*MvmT#S_M+fgq5rVDy42?ZHPCo1;^6~GjYwBt z4Bb8zcl_Q#ytm*2jkt_QVGT%AzaxoB2O7-DOghjCu=|k~XrY!s-5P!Y{hz`8CW$Hj z7Ju(cVwySd`hz4Uuov|~7_JX9+1-+vcJRLSQ^ZY7VA}CP{Dws+cOhs4ir+w;sjf>< z?uDq=V&Dz%ibpz>keLKdyqfcBO7irwI$H@G5CbG zOGi7_lZz2Qy$$KXuhuv5j`H)tpZb5IJmlLBUI$R$HqcTJH=TF_u#_M2XawEdo1kL` zfcgeNAGz5}Q5H7(+JX8faMlF!?E;E`08kHH1>6ig4SWtH-kQdo0=R%_Kpn6GSPwi2 zya#*-9DQ3FV*(}vKHz-dI^aIwN#HGjxjl{P0}KOlfU|)Ra5byqxz-Yh&%mtPKtAYD~r+}Tn7eL~=G^RhG00lq| za2aqta0l=(@G`Im_#Qa+&NL>C1zrGVpa7@_mIBuU>wp&EBjAX;Q7<4Hm%Lbh|f=83c>~ z&H_q+`M}k{y}%p5S3sBh(wM%06&MGU0Cm7+z#8CT;CbLpU^nm$(EWb!0vHD50p|h% zU?Ff7a67OOcpi8c_yR~EdljHrY8NJvNkU&vVaVP;g6WEzTitMi<|v%fOUI4+9yo#3 z6Q{3w;pA0soVq#@C$9S7bWLBJv|^cl*bncIb5;Xz&T1geSq;KH`P0$OhT=CJhT*)G z33uf!_`L@KzxyEJ?3I;K7#m~9$s8w6sAc1}{0Qup=Q1OiQMfHX2DjzUz-{?FW*qLy zPk@d&3%@r}fP3jc;ZFQ4 z+=s8iU3fq4!q3J%c>K;XZotpM?e|*Te4mF~@AGjgXaP>f)iVom9_K=4F|!2s+b?F8 z;%56Y+-hHr8|^D_o4o;Fk-HK%*jM8A`Zc(k@w$E?GDZ{pvx;>=FQ@6Jwd35d@lXF~(8NZR^j7o30yR?o`SD#QI|F07#4@O-}?G8vV3 zO#NpZrsmP!p-Ji%Ku4QI zo${_|DW=zYtGHxdVl zViFc;2NJvn*L1FEoR5pD3U(a7w20;zAs=lw4G)&bWptP-M{TXe77`Wkt4X676{w4@ zexQy7QqL7#5nD-}yvGPoN38fFwScIyA|8j2+7V)~Dk{+-9a1}VloP{mExzW}ky&(w z;wz~3z*x1fn{;MtWJqGqzVn{39(A@r!QLc;7?%OC*BU13ImS z9u!rBGIvd7I493L$Ey!?IFA!uF7|+YP|9i-h^XLrU%k_zn?!eu!^G+|3JFgq`5WGG z64#NlMrtPsBLTlb+aVDRWU@RlkUqQeR`U^?D-` zO2JX$rM||;j_<+hxm(Cl+;Bl-F7=&Aec=-`=;FO|#!vu+W-M3)UPjq`u>nzp#szfr zf>{5kRzZL|C&-~w#p24MHRBbMG|>JC~=<OXesO}1+|>m6 zL4P?NE5Z4hj#SYNNOpV77!c(Vmt}Mawo4+!MF&Jo4z0M(!+s@aHG_ymQF>kcBN^%* zhv=)Q$ngq`f(qzVL}_G9j`E8wP>&cbnvu8>agOrqEPWi=*g4lkRQVm0yYb5eog0-k?#S z8qzUsulmH09fCUXm#OnCEs^07sj%S_%`M$8!Yae#kYq8Xh5e&QFOB!l)e6ImnFM#d zdX_iFE4tID2Ve?j`2qnt&ZIFCt1q-iXgu`~;&1E+clOY};aXrbumflZ(hxrb7y+CO z1b`L5I$$fX3up(rJ(R|r2H1g#KqasUxCUqfHUry%HlQ8oy%G5WW*{3l11JJ!0`q|t zz-nMUunBkr*bAgRoW}G5h5#~<3lst#AP8IpTnRJ*n}BD4oxrESK_F#Q8q)*l3vj>) zpa`f2mI7;l4Zs#)2e1eD0Z4fSYgxdlfEl1?QF1}0*BgL6;!%&~O~$r9F+Qh&em54& zFWz7dj#1H}u>!Ap6dvEROP=DM$jaV+|>cFr?C z@Z9LIcmkPY6VQXOq!FL$ZBXE&Nn`;Oaiw=c$xP6V^B$wU;XJI!XsbKSnIk8TADL${ zXVG#Kb8qsbY8+DXU>-iQw$zJ7AAj{IUnMG!FGMC6c*BPcK9Tax(JnDSJJWF>rXjh| z8$@@;IA?e z*2A0<<*N;_@MQLqZ$TZ7SXCAJs=UKPsDPLLV#=cUSdfPUVKl}ti$GDXx1^@L+#56~ zc}>kDj58iJ0sK;re+qLR`HaJq{l|fS&#*h5K8XB;@9<`6FxiYUOO$=8~s-6o| zh2e>7QT#56q9LxuhQrhhK>5+ZL1s;IVPy!SKM>~;H$J|Tw5~GKEJTy|`>ye3hSZmV5N7jOVPtruUFXZiLY5GcMPNhGj*AU-H z%u%OK8gJ=0mq*t6!p7S@(dB{m=&*V5+)~TSKcsy@v3h>Lj&ZAb8)7mylAcMWBTwu$ucv|L=ly@#X)XJSbh4-xCpW;^W2FFFu?2@Oq|e z*N)?rh}`}~s`{-zN*7Ig^xrXgJ{fl&@Xx;MnR8ns`3Am9O>h4i*mLMv2ZNUEC(_c> zPt@o#g}5Bq3EYWI9P`~TlY(tk8#cS)(oTUK7-n>nkps@flz4JBPOXKroXJdKRu zBXV*_jv75?>=|d~jT=89|E!4xg_9;vDVnOD1N@JY`fn}luwsy|72BBvXny}zvi{SV z|1TGZgf2;{x?h`!vnPw{7WLElcN@;n&~x*xn!E6(wuAIn_JVrVZ9@DfZrOPYs|6qO z|3dnxHJ)tUec*S-AFjuL5bAZ{q^}S&aC5 z5dUzAq%YC06L2a>OKi95y8}aKvjT>*6PT-lU`c*Tm8mCgt zHH=e6EXr`>{Eru>fc*G3OZB7jO4WXFCC(isbkLEDcp-!keF4zvLkjI0#@Xr_Au88{ z{DSzO#R(=YcRD@9s^ya}oii#!%2L3K_!L&E(;Zav59#?*no4lNua*}^dseA+8G@5m z5t=3=4V_Sm&|(7R0ziC`F(XJ&`4?8>RjYYMI8%vqB{dP5wwy#kVtXy-qwv)s$vBGXdSPo^Wyb>@rBmzke4?=*jIzRyy@&*AUlAL4ro z1BCg)g~CI^4&_mMp0mJ--(q%poHLyP=N#vJ=OX7)=L+Xa=XK6T=WWjQ&ikAjosT)U zIG=a6I^S^aa(>|4C4RLWU-X**2u54GX zYm6(;mG3Ha6}hIlid`O8g{#sPAmz?#-`4xemf%?KXmG4_ta7Y&G&)Eb(HM5U`4yo+ zY!F`+)1?NfpUh-y{t4#omXm}$;Z@;z`5(%~b{f=rBK|u0K6$)zxl^LNi%HMpcZ0Yq zxo1sZn!huDVfoe~^L9R)&*jJPd3-)!$QSX`_+s9}SMZ#`3$kDrvV}UKUbtI$K=?sO z5POQf#XjP0agW$6eJ<^jMmwOQ)ZZWqbG6)juAW=WE#;PT4ctm@6}OseP?H$3d>Cmrj@2urq!lK(^^xLX}xKW=}S}KS7@o^1ALgT<>&Lc!Wh&uUnmrc zglR&t;1Mc>N+BTZcMPOD)~hUJUNk*ro?tnjze_w%S|;Bwd#tmp7g!&%(;%HeJm6RI z_wmmQUB&6vIrfL_s~jIVmN+*#$GFaOF^yUtGc9{9KU${nXWJig>~Or}=;=HG(tyOx z+B(rX{tPP#TQ0ngGgX)>O#xHbG)|ZxJ}x!NYvm?+z1%EskT=Sk1o6)3Q_gSsrX1W-SKi)>#=g zLFLBaE$)TG;47Va8HUwQg=CEMPN$;&MV`$ zkW4$x6ZuSGh!E*1hm+2*Pz&u+FDw?83d@BCVWqH2SS>UPYlS9Zz0fRd5H<>%g%)9p z@Uf7t_p#ODe5qbqEG?CmOZQqCdy+lP-p!tFpI}GftqB+fv4+p(ars;!SH#tE`?v$# zL6{AL^gh*WddpO3E;3Iu7n>(px^z<3R$-s8T4_|)Dox6Eg=y2;O5?_Q@P4zi1sZNE zv>MZ{wZBn={lb3npcIkl&t>!lSfngyy4sYcbW_rmo=R_}kHRV$ibJ_hK>%(n)B5T- z;vw5bm5ca(q2|MB@vely&SY!xhRB@E%d%{jv*lcQj67Z5Bs2M1*gwr4M}?!(5paYZ zwGNVaq-*b@eseV0(nlC6ACxasHYpz~lWh0f7TP2F7x8fRp4xl5>3~V0_D@e#Y5dtd zMPS%OHIH4EOgX;%JlQ8tx4vvGvmp(qrP-p$4klas`+oAzPgMI%HkZpq+G!eB%z3!; zx!$I;sm~N^@#mX%Sa2yujqfsV6I;dY;tp|_*rsaQy<)rAT{$0irkti?}L7TK9rE&dj<*ygcS*eY!STi8}> zn{TVPEwJrAghSbg8G*Tk0dRQikM^-j{}2nS3q&t+pOcrda#? zLDEfuB+N@-L-VWn)g67encu)~* z%Z-*>Ew5N|`G@(Z__z2rzE-$EI3T8=+$^a;nl2qLTjk-<{BOuTt&+9c`k8f1kLSGHIFrW|G~Hy9&31FPIoCYKY_^QDyk+^+ayoC~ui~%e_wnh%1i^>V z?h)ZbK@hX05^0unvvj+(SeC7$tT$NivA$&8ZhZvpo}}6fz0G~htU1G+X&z$c%)FUt z!F?GtZe%b!tnZxi;hBXYt1gtIOnvFS1Xw z7u!Ad3VWq}u;VqyyN;yX&PdRr6$jmZz?p+G#z8^Wxm3Ejk%lU81VZnK0_KJ zp&-nXX-r>h9%AS0yj`~2?OW~p?Uy>QblwU}tw9~{l5uARzZa?7A)C1tZVR`S+s3tW z+qoUwF0PH+&F$g#a)T`sErzX;Aq*0-gfQ%%1(3RDg>Awtajv*VeqK(rpJsR4KXiQM zINQar$*L|}jPdJ7%UtOe=~JmUwBD7D8)3I4<4z5(A@ZM#Crc+Nf-+8dLD`|C*^aXf zwu!bGwkn(5o@>9@z8vzn&VHZ$UHeD&gN`KU)vz)@cFuCuxo#r*vy;_%WdXE@pIgM; z$?fFc;|7~-rgKgIfb}%fTx(uzUT(h8+}Cm%M$Z>5i}+>yVBvh>E8!<$gOnhr$rI$s zutqk+67eZ@%5+7CODID%VEW(=H}I8TV`OTb|qr+*#ZV*lka8 zzi zYs4*Lp|k`t`Z#)hS9vme-!irSBW)9H<+hM*wQZfPpM8-11^b)!5A2`XH#uH#q&h2L zb+2|7z&iH37P;bV&0hkGx9Wi++-Aoef*CuQEWH4@x#E&nRyzL1@4RTa)cao6A1P z;c!fJ6g!qUu6Nw&_{d>)W;<(P=fCXi0;PW z?}0--(dU*)pGXI!2W{I?H_m>w{b4&(k9&-$LKUp!DW)=0mf2zMV>unYJD*=i<3)oe zM<)xzgfoS+A$1Q4uL)^E0S@f6Ez`Yhb@T z2`$u}UnZ^=9{|s{*mj{d>6EBh>mSo#d2E3^3>2q|v&4(VYs5{CeDL-z;%iGXUCm^+ zVOG>`{!aQ)x2{4>G> z;tyiE^tLoco&`=%x6TEBZ&y~^ZnkZ+B{&B=ug4teXx9a<&8~g0X*HTozzpp!aIYf9 z!du6$pmN%AZxv1@SB;UcD{7+t6fyIKuuPmuHUxfRw>O-={4V}naj^W7ZKnM(=W6sv z?I(8onm#qJ5SL0xko|6Qy4+Lljh>4HT#9O^W?dN}PEqy4-C~m5UzV&+ z>v-!VtIt}k^n_fjw5@`aHrm!gLe|@wZ5wPGZJTW^wk@`;sM}84&-QJOo17a_vliDD z*H+gyS1ZPl9j;xjHrHiQdB*Gx|>de zge-+lXfQu({>Xe3e;lmj(|H#^TKHTb3pgN##aeN`ST8OXmx{|Vt6V9rg7lESen@;n zY>~D|TcvFnIs3`^n6nJDrrY}1p0|B!Ki+YsV##hX=E>%3E%8?P+5834 zW~D{hqHI;RDb5bQwW4oyBl&F9>ac)6LpYK8L30XCRhcFH4g78V1l=y)D(n|}iPvGY zyI0yMjk11etxzhJfD%?}A!qf~5Xw zZB^Da9v#hHX1>|nWL|Dr&NpB_xQg#0Oc!RuQkSLG@}V=ho$`CO$gI7@RpVOVy2RDs zy2W*`>mk>pup6Fpz3h6!^$yznGuPLy@72DN!t_Z%WwsWCvziUw@>3L zp$V37cW@7Jk8)3O&%w@k9V5{{xlg&TV9Wo)rI?N~^)mH^MW2Py*@SX{r>E=0Gzp!W?6Tv{Jf5dQ5s+dO>sErKrCJo6bGWy~2HJ`bw?SM02@$q4^H;L*_@# zJ8*TiCuCl+$leKil~fLWsYXoXJr)b#^w9j)&i&7H=L<<8~8+(Pbh z?grSJk3k#0&6S%Lnl3UOYwpiGrBTv2j3st!zV%jRC}k0eW$Nzmp_qLV$NNze5CZT&9rr~kFZa0)H!xK+nwE9Q(a|{ zEM@ zrZU;+Q^#TaodLV~3hp21Lz}syOfFFNlF4B%Fn?iw4yy+TEIs(au$?FJ=b?wM;qT$M z^6&G%@TUnjjIc$*LRbiQV9o4f;d>!PJVoS0MVuy9iF3sBpcNa$t3m%d@g8x5_?Gys zm?#}Bog@vDM#AR)htw$TfF5Tss+=JAm2GmNJXJndK2N?0t4$l_N3qKDf&8_+AM>W; zt*2Q{RuQ$EZ1q|L)*9

    niK**88jvSvOnXv3_nnO*sQKy%gH(YNc6u3VQNIB*nM55;Wj6FyBiQOFQR3FWZqeh~VJBg98xO?8z9Ngqnb$;0Fl`2zVyd9HQ8 zwG6s=i}H|dC3^fGM?Yr{E|=rmS}5)ZF3B{|WHLPgzGWn^rl*l|}zQJ-HT5AXYi8xHUT56UyNkioZ`5yUI`DAN`^>nM*nrA%+ zybN0BTbEluu%4)lP)wLrTx-7-Yk3FkxsGv;v!Hd(akw2`hu^WtajD}r%rbs*xUgpX znX?D@f`W=uac>-Fm0^QihBeV6O;4GQ!rbmV^H1hf*k$KfuCm-~dD-%@r3>Gk&*9yC zC9KO=)j8hhJgwA?ft5K~I9_BSEtiNlW5)T7I9i$@l}k0!`JjB8bUDV&LC}{K%9XIC zGHq_mw^!Ltw2wpk-E1EKdZs#Wa^CISjCH*Con4_jhGLcYOjug0F|NSc3Z$wwV=6a^ z^KmPSfRw2 zo~n-FJ+RX853Db4$9R@#O2-^}rs+acDrThv%vt8!ghFua8|g%Oq_xg=KP2LNM}qSR z=P_7mm7Ff;&Ca`=Pe7vIa(?g3h8zc7mt!_`C$tpPoT|graktnR?7>K;=&R;3tonmOIv8>4+DX7Dm*Ut`SqSk)^wSC|8s_0_}1 zYcQ`eH=;G0%^S@vumxH%a<-ZGpj{7O1WmJ~TY6hqOD0BA*^+G;W68G^S&A(cmH@1U zddpHvgJl)gK$|ds-H5f#YZ{ZkvX6*4|iS&BXeujJ<*}n6DIJkDvl; z^0jpX7qssK^#?(J5^B&5b?Av&^g%r`P?LxyoDJJxj3v)fAy>)) zIgIw354&Ztyi{Heov{)#5zUrsmpfa<>SJZ0Q8KMVtelm%%2qpOhq=}<&@cHIi;Aq% zu>S3_R#+>cx5L(2=$m@$V(U_9od)YlXz{hyChK}wMjNafq03vWTdZ5H+pMivgV_N~ zsm;3Ey2rZL+HT!vJzzbEPj4hC@oS@*$`FN9ctuw1O16@#j8XEiM%ApZ<1y{2wA9P& z!>V@@-wo^CePG28!8*4cbM8Fs*Gz*IREfQj`TSyjIjq>#SnFPowX)6p7JeJQ9do1I z{9dda9psaQZbDC?5A^vE?CjWuTxDu<G#c zeQcAqOS`1q=%4#A3rWH(uBY4wx@`#7g6&ub&O?8lCVSBGVYK>UwD?N2_FC+_XzLu? zu-mc=J1u+B_6Ox8tX=lB_Cb3OL0j9=&Ut9#X=vX{wC#Mf>vFW|YP9KkwC85D~Z)VnsUxEykm@a?w(S$~47;c}N&@kj1bqS7Pq5R#^{?xf!G3Hq7sK zVQ#lq*{2*-l3-)f>0)Zn-U2IRV&6c4=Mn2tR-R?LLGB8%DL7%^Wgg4I<4yQ>x>(Nb70t1yde5}Tp# zTEwkbP2Pc(<+ z*GBAoZN=K>4(xdCft_~%tH^0sLGF!ymx(?{t1)BH*NV{3D$vJj(Z80WZ>_R6qGvUu zSGAx=wW2q*p(nMY7cuBT>DXCdl}z*-8GU99`b!b!A{DSeYB3XB3az~gyBbZfr8Z*T zxm9V!EV~Ue>~`evTb8*`L-fkF;>I_7@g~FOEKeLh1q@+X8Id3 zTit4Fwe7IA+4k7lZ3pn_oHXpg^tQA1OswlLEWY`J;jSxp6xW06#r^BjwM$_*oE<`5 zTMyYM+zZbAKJBIHt;6XnWL})6uBqfX@*Rb=PZGd=GdKrK2TdM~C>zmlyMaGUJ?^c+ zpY$)&kfz#;yH$-|EHt4-x1&$B!)8xcH7AuCK&v&QrAXVQqh&~o1<(@B;C{Q34qoSj zzYXANEBKfW-sRf^_6ArI+w86Oz4mrHeTOp_WoBb!tjCzxi1Bc%zQ;)PaWOkUd62q7 zNSz0ASJ|QYk(}wX`{BmtX3y;Z`J1=YY#h9E?9~3JG(U1)`O2D9%e8qkzUs8=@?4Sh>@emj%V{HjmR6D z!=5>Es_Lo5?+52ppuhI2{yyT#_?rbz0Zsz?06**a2`=FPupjsw0)(wh<_q9UK+SsO z_}uu?47%_cK=sMQ|Ma_9x!S9`&hkC}{sH(A_!@bA1#sO{j!@Hf$AMa$A*M5T3ced= zoMEN2JfsJVTd^JGz>gl|JwY#5^Zon(|Gzk(or%CWQ6F0`?ffj}_=osYJlgjvVtX-N z^u9uVU6N>L_xGQF)ox?;MVd6Aulk#+_=BM=A-*wBF5dpk*+DEkCzT}r_8D5I8i&K$ zhW3xg2~h9=XP^|6ubrW#lazEe6_+9Lg}q#y>dnGgNiTd@jPY~|bPnEvc%yT<n%0N#|(kJZ%UdU8SSoD|8M7iG6&LospCG*@BIDzALPLQ13#FEs{jB1 literal 0 HcmV?d00001 diff --git a/Database/Import/System.Runtime.CompilerServices.Unsafe.dll b/Database/Import/System.Runtime.CompilerServices.Unsafe.dll new file mode 100644 index 0000000000000000000000000000000000000000..de9e12447827d55c3995c3ea6b26f8ef50d1eb65 GIT binary patch literal 16768 zcmeHt2Ut@})9{{?5SkQ06agWC3WC51O;AA)5D^fhDxeUOP!tkOf|P54pokq65yS#E z?23(hZD7aVy^0kTuwX?L`#mqL7`+LH8j+E%bE`MK_~#Dp%dc+$H{xUk8o3UOdX+aKv9uW$Js;5 zgx3RJ5-=gbrE)`#lAlab4!l4w&O$IQj~NJQQ{T>1hLXJSs6e}+WX1zt2APpP#?X{G z#74tI1fOB;KKp8bwkX!L#LhrUhk&r_YN!dJPX?I8! z9uFw774lL9z(~m&2Zdx?M(`>;9taIpK&h+;saJSN*>I$U>R`+snh2><)J_o0l&ZFq z^7GtpHz&P_>u0)ET=&Uix3j(1;Jt2Fa+m#Cl2mq9@51QXYqO`EjGMGpSlf6kaW?O~ z$=|0#6xH&ar)X80=xg*v+`7`kGx460sBW7H`)O+%k@$;M`^}~-i%oBd~yq2^f z@BaDRLf287ug{(QDX;(F#GMZkvkD(ON4N_5-2LRsJucKGFr+LK4WEc1WN3v*nwp&U zRR@!i|Avms%?{zTT&fXW0!Ltx)PvKY5h)qk_%&UlgP-bARs&IWeqDx9>yfOA-OMv9p|4F-Y+IRIy^3U3p(J{&# zsWAZ~4d#RNH!zy6xEjNXoFBRA<5ZvD_DeoE z?N{~3{Gwec{fBnPeBUm~hg0Jt`=Q}dT!}>B0r@ehuE^CUeSk*$2~9~#Q?O@Cuo|_$ z+5|464GkSJ6eBeX59tFYIocAo4uk{Cm82-46oBn8x#m;B=YT=A&>$Zw7AEr(MI=Ws z42*QO=Ha1eG~~f+B6HtxKW|8r0KWkfWIi-S5Dz%{0E+qQ;VP=6LO=F#K;VKLvd# z$iv2A4D=fXB@~=X!L<}TMcYgBLU&-iqqt6{!G_2chrc%xjoC8|0lwsomV<3+XECn<@T83re z=`dz-2R036uTX|f#b<&3%4Jvqz6fcd-7;(ez7(*!4y+vMpxZKR4V3Ajw;fnH(nnp) zq>}B$HzGsC?7*s!F>;h)=b+3K1$1ClFm|pCyN~~YERa}+HR83%5>4;GPN9CNsDtwg z%;s7d)`s6f*62V7_88fqs~y;DWQSU0m@@4(%*AIJ#-!ar4yYSU1*v%^?J>+n{|@Xm z8i2fISU;%eio#^rVA^Li2ytatI87OILzyxx39un(t_+(3m?tVHF_f=A0%phy?fwf! zT8kV0Jsb@b9C0c7-{+-ur99HSVl9$FL!}Ds{8uTp9g@h~`M;w)q-2mv_&vnYhmO); z=k;iEE&ZBDu^lPDFVw=(NUH8wDj)yLyeb+2v(XhG1N8)`29`>~eiUR;&=sH-@}%;9 z6dXmtF#z?@M1Z|eGC&5(1-KhyA_MF!Zj1cU9DwTRC}xXv(OH0o=ovtB3R7^PQh9V-lrhKDSiriP%w^yITS3XU@ZmjQxMT8ehPX}Fph#b6fCD;Ed}pW5YZ`q z3VKkmw~`r1cnLQ^^c<;Ir^6gz2q7J80n8NX=jD$%x=$8R4-E|hn;~}{X{szsRb{EV zEY*;uTC%jOEY+2zdQ?gWzawp@pDeYOr8ejpPIhX8UQ_+q$>=Ou>L5#MBbI z$x=62Iz*Ow%2F>`>LW|h;6MR4J%#6vLbF6-UaDg194!AnTtambdC zr%1$0jZeuM27N{Fgd(7Ivdato_z41GD%Bx7<(FJx$>J2=kCnZ7B91UQjqL5m!a$yw z4M%nMk0oA$v@BtAVv_i0MKCzN!m#9W1`9!#9EBRv@glE)P*Nc&$!xwtVNm>dPy$kD zU#`n=5j#;#@IHzft7iZ}vcN^(4s($Gi&U#38IyrQ<` zGb5XQ84sMKke?`o$L0p{QxpbFQcxHY3DSie9wM=DK075jkZ0rs4ZVD4SWi0eB~~6ZryAG)IKIdGYCqiGQ6`DGeqO);O$SL}QXJ z46){8@9L|z1m3J0_y1suv@&8dV?KBs1_; z)y5%5B5Kf&l%_)VO*W{~Nz*5@`qFYTD`U+mClCAd9E6HMUkuU{10E9U$s#uha=%c% z^fB_-wwtfk*iPT1we5?>lgD4iw=9_Xi8d)EFQ9ah@y*IAd z@mPUP=+nzc`-FDJ}UByHDshgC1X;!FuZ%Dkevo= z-6xa7qg-EDl2DK#!n%Ou}j9$Phz%wj+ID4S`{22!s>lJ`Yr*haq*@ zHbL4SJxmD89XVpi?#M=FU@}K25D5~*OfP{jO(3LPf-RE?#>1qRhKLDk7d9Cl*A~Gc z0_pv<20|tnGUzBevW-bf!|V_Tc4lg?rjwAajA?^92w5BmC}<>^XOg)eA9=i}vm_Q| z^-f6%WW$=KJSb15ll6ad|IIakQTKj*gmV5WsPxna%isq($w$TxM|&W& zRvyp*e65lrzz8@W#{%?0A&~P!L1-l4egKC-o_r3{Uw$RM1OuD}hRz5mB7h;X47d=u zBmDL81{8x<*+>ZOB!iRXL7RM(0NWS&^d=n-Y`H?<;KQjr1yV8a2>_EmJLq(f6$6=I z&w&y?O8iMn_n{dK5gi{#6c2d>{a66q3))MC4-aaKp%*faoCT>ED5=O6Mx0KSBvU-( zeSzdplgSIaIPeM4B)~b46G4q|;1_|c34oJN00dR!{iIQ2$pX!>srJb7K&q|~+9fyc z1n8Mb^&*5`1k~s|M?Hy>S*|T_sz(kr_B5#1shfZG7zQE@7=ygu2x`nCh5j62+|KaY zBNs?naFe$M9g`6wh+#qG0HbD>)Tt1(!-l!+)WE+|R$Ih{w#g_NY2>!hZvga}NcBk0 zTpG+RX(@>)3G{`~M$q*?uYX(M_N3ZpDzqX3s*suqsU^Tk5PC*vDmCsP87FC-;*3(^o^ zQ?9^E)|Yw%4$L1}o76k$H`uUtco2oM2l-hPXDF0$sC5JfUy7HUaWPnc2rxVNB!VPj zXeS+dw*_8uUE6^?0-*Atju^lLZPJp~Ue4K#d0&*t6 zCmwKDkc0~@3;^f^B_zdx!sDSl0cad}xl{|FTHsIt-Fkw2zga$)3E`K=2qtS6p2@x?2HERY&$0P%Aj9xyH2q1bWP_zhD8iva0tMME}u)eEH zXKGJRi8FuZmNLKWf>DjBt=d4=jUjaCDE5Gr|Ft>9H!x9&gC&f;rb4(GK0N5 znf3&WMHu(cV7U@bguOk>VSuA^R1Xb%LIEYj{}%aV^3#4HKOw=)6cq(?N0VS$FxQwG zF2OKVRXOX*yUG`DpNk8YuRJ{CWYN819pf*~v#sA{20VFk)oDlBjA;V@mqy<*3c|Ns zj!*X-xwk}JnJMn{-)3s>N|T|Ol*t%+hMk9*jD z?#=+`X%lZb+|9X%gP~$;B$xy=GL=3k;PrqpsV#(|G*gS9&&| z%M426NiTOIW6WMWu zDRv+eSTfi#m@sLSUMdN>hEjFRI7p6~MyJKzb$qJPkZnCL?4 zOBchw(Q!Cq|8+srBoNsxdga|T^H4z#N&koimM?AE7fMz;du(Tvr&ec|Go772MYgRN z6&Jm0Sb=($OWR5Dx%xxB7xkUfqsJ4k#g%SzxUWNIrZ!$_wY;~S(X!;~3EJ+^7h|{X zHmzQsWIs0X<=cx7%$AohbkOI}&80poXH5F=%DC9cqvgebT`nyxyTxzah;EY|c&CRH z1Sv1s*yq-y(3UZWA1Pn0H!`U?|K{%2`lgEbee|7$k|)+dFE?d*hxJm!uIineq3+e@ zk~zwJrS*Wm7s9rvKR46qe`}jdqyGEguSNHhH0RSTSB80fjBDI!{JAzPKZRa!VEd}V zhhh2cpOsJeI#1Qr`*6FuX?H?%NyFD=-k&GDuAb*NwDP%9jh<@d!_+d}ovT)^s}vso zbZ{5j@Xo>YdwktbENfY@cg}5lWA~=ZIl3{cO6GmupshZ(xm9SIKfS?!_kvNTf6TCK zjF{C|WDwvj-Z;(uOa7>+s=%*3Htw1i=`{KQwxwSRWA~I{)xK8)84eE^B1cJU(CS?- zla5acTg51TpgnLWZ{R1%mL{5k)rl3ABTF^*)V@m64=!H2EqjPjW5H(oM^_TC4Eo94 zhVR+jSyUa8d0+!<4sfA^r$dS3s6GvO&#rl00*>w4PJ!Oi;Fr$cIWsb3qL zzwT?&V9rB%Dt8N;&hqzOt<~P_mu2^4(IR(^z0(MZayB7RikEH!YHZEI%haY!`_5R1 z+=73Ldj%IxE=ihhzs?mLB7na%d4YW=CnR$qILY)(7bihPQ=HYg5wM5>go{1lC(^W$attLE) z3f}ZP!^ME^w{P0fF2;8TOgN!)L;aP@ky6HvI@fDhH`dTAvox}}Gp82C^-kHo(r@{b zq;Z$;m4)t9>wk3n&5hREvQ@YLSv=-+oPpAlgh`L>L;C92HE&i4zOc)?dhCs3wzTxk zNv&s6TL;EebbmW+-+dSE7CzT0bA35S%jSy5;`WDkl{K!#WUce-*Q{}kO>+8+YURbFYPYH-FptTfX5<_o}&LAI}P!Zt$kUZp@>?K{neQ zMjx+s|7w3_7tO6|=k`S|Q!lT`>EAXoVxg&1pQEmP?zGT-%eA)lG@pLv?LJ!my!WxM zE{4?1Et+|t)>PalR^M{(Sqn>-J|(UroG(nSTC~l`ymDhg3)^ITgQee!*n$Ur#$GY? zcMmzXCvr${+N(?1(RSC&AEu4f8Z|6qS37DrumzXI-m2Bxb_$F^asEH?JkokEq-{|6WV_~WUcxmo$&#yoC zZ}#g~scX5ua!O)O)9m=n*qwIM|BPH7Qe($7UBxIK&CZS^-|7CQeKC={ ziWHtn&s|F777@7%JCtNgBXaYIA@c5Uth>YCbw_UATmeU9mnKY3Wec-7X(HPsaVp`_ z(Ev_38rw5_DFiQKsbEkFTv<7ADU5~dpcpQ_(jb*IbY;uz^_@edcHhJ|`RhvVhh-Vq zUb!JoG%Hgt?%KdvR64YH%H^ysg@<{uw*B4Pj|wlP=6yXhu@S(BULx~qG7WfZwSc)~s9 z?UtEs-l{ugeW5sS-rF;M@nKd+W^35lrQ;wE7gf0HbzWQ5 zS(cW`m$h_6^;JLk&r+NppRnilgnfCp9GxFyf)xfi`oCJ!ipvfzXLJdM{FiH2)JgWo-cBejtR8&Z!nxco)9t*& zyQE|Mpw%Jk58bZvsh&3F^ZoNa{Gs^}S8DX%}AWG?6#3*f1{q8kJU2ny+V%#buI*o)xr=df+G#bW| z=v)HYxsDkk;}bfEfV2Sp z+vt5!KTl1|OA@0x=gjpROsi(U8DW2<`Carp`sRMmN8^lfBl6#zch}doC*Xu=&vIoA zV8LC@*3r==ilFD<*xT~li)(Yw5xJ-TEyvP6ggI;{aIrM%JeGQnu`u4VhtC2g6#?u?(iyl8gUjgOwIE;7dBOIB?9QZ%ahdC#V% zQQ7vs3zbz%iOB}rU*)lfNCquj+MYjQ=83+~je7Mli>>MVXq0_&rPH`9tK_$v*d|tj z{T6qYq<)Q#F5szdKi|IEri^#1Xt#OSODe@;+RnEi+3{YgW9d(ApVTjiMF z4vOD7^~n3wQ)#n(<)zvI5q2@6MGrN*yInmvd00bTZs5~i@`J4*XsU<8F}AU0ob~TL z9``us+h~&I_%*W5G+g~Jr_pPifibgLg{@w{O&(@=+#xAyMrt?_Aw7)-5fFAMhpHS@y6>X~T= z-5xeIw=^>Pw;D886wbD}9-@*z_zQFLwT7{$7p33xEzLYTz4Fqk;ph8xRSo#Kz-Z6q z+Zo6aOt<1!B+FHdme0CN+dfW9E}9??)4sM&4M}Ev zdOkVHzklrUqmAq%ld9bltfOD)g<8;ACZ2`{OM0DG)tx_?O^m4`ytQ7(6-*EF>hfpc z?=C94hTd7c<+_N7>?>L0qjB+Rn{V#9n%;5tqvM9X8SR^IKiyc&PFxt98&-8;aloR( z$JUR%#Mb3oo-p{3pR@lS`}45F7QK2W>Ie-?XK(lC&I*pN8v7-~#O+mN`j&&UhX#6# zx}>$7;hs3HEuofH>^=46MgK4S#$~6gHoVEUQe(ZUAIVs_w?M_|ai-CZC#B~GH`{sd zt9*N#dvGmwn5nur^W5hHwWqwtj_bZ0QwlN*lzXZs@Kg`}_6q(}*Yq#Bf?s=D{+IWS4wsnRMMUm` zzudla2{*a_gWEUjmo7Hg-%on=_6iQQ<8yO@*mo*R%C!+gOJ#C_UKt^whLwFD zemL-aLRh4V^(cwA&Zj>@=bn8Vr!#xfSq~4-vfD8|zQueP*Tbo#cZ9$AFu47KWhhE?Pa>?6PusH#hE?@aW|Ecc-(Fz@PB$Z8rGAbK1J%1!MXh z*!zXvkhaQxgvFQe?RH=HHqLk0A0NByR;0(1*XK(U3g>qm^u5YLo{%)xT7=FuJyD zs*|zGzIx|dS7I036&LvFR7mji5R!%8SK;p6UhzNgIbkwdD6dNL}n5 zqT~dUOc96-a4ymq16(%g7|RZhdTO!;$Y81(036r9heH5Vnab-7lQOh_XeJq)6{_Rp z&(R%03-b1gm#YyfWHp*{1+zk)$MVY+k0u~8EjJfUIAY|K(l=@|=g^CLQ=K%vF$9xB zSI^Ly{&3LF^`9~$tB;=6m|5qw+NSan+rzQ3?l@a)_%ZLI%9)5eWeaVtJ}6IYyRKK;Y%#wp z`{}U2wq0)?=dmO-4Y)h1QWm}VKRct+Skh0fu8OfF2{wW-=!iH#FiGPtF@+!EMP9r; z+U)+_bU1kUbRWM7*;pB|G$y+G{Tj1rLpGERze(hNRA>OVW92?2a+`_VM?~&HIy29# z=-t}5ekx02`jweF-`QQIF=Os{W}Ro!h1KIOA1*vix!~Bs!v}gUrtnBqCk(;L3|{{wS_uzOLHFGr{lTPDfoX$z#smd2>;<@ZQWZ)2*8wYRrbmKM!)8 xbGpvWfLL?$K>u0wJ&$A6u2GFEEx3%b=$Iw0Pi!R9`yG97)wGL*xb-RZAlilBM~YOqI;qTI^vEofw5sSBi%Yei7Ht*xF6xCbgtkghGHK;;2`; zLn?(|fA}F}OY$_QHzr{H$x{gs=)12W=vUZi%!>c3O${g}!7~=*Cg4negiZ@^#_)7R zsKg!eB?wtTl9-B+i=pUmB~p{>gk1!9j9EpQUNuw?_|0GdP)7O+dYeB|&`PG&X_Y`E zy7h+)1HabrGkd~dxMW&Yo(34Pu2^Sm0~7{7vnLE8=vCck7q%-rST`C85FgBb0tUx| zP;0^I6i#d{<)!E}hBT^qDt?Qv0N8qJ34j64% z4E%hrVxBMK=*fdBG;ajd&L;&1Hm}~sY6h}^)b{F355vNm z`SO}OdTAVSgZ+2~&?4<)P4kxHjHeAW>gDKF%(3!Fg@AhWFx)PWz#0n5o7Y1;j@RFq zbA$pgi#5#>a^%a0XH{U;E}X;|WFHo?r{c%M-*hUTTid$BOop0Iq|s zGG6o`tdAFJ1o9Lh4~A62f@f&fo903~<`9X;J~mITFMaB7H6FjSDzV8$M~Bj4wr|F9ER)X7%-;hhg3cxM^S7(ThXH zb`a{A#6=!G4D*_z5UMvKQHV31o=^l)X3z3aG}s+K9KWwCkJR&Z@@xq_oMawpP6Nt_ zp)D+yW5RKZjl&}lM$!M*MKJkpEr!R2y|;^=|c;> zAc`R%yghw@563U&$MNe6sZNH8^dQ_5E`G;?T$p)q{9=7H&<;rV$uQy&&tlSs)%6S< zzkbDXpy0Umb=83biR}dvfhGVl%^?jml$Bs62?=w;!$=ql4Y(;VF@%W=bKIg178)^x zIj#y}ZWiP5<}qHU?otl z+hHWdb1j9$AP*K02~>2jhOlA0g6ZKf$b6nBAA7M03&Wzc^e~vb`QW;Q$1@xgVY+}- zf?vxD8wW8&7n#d(3T=RmFpm$8YCOk4J5UYFGDwO5Hf|;BUZ;S^$9n^BuaBr8#2bVg z`vB7-=>sgtjYuD&K_CzBBS;@OECwq!l^zxgDa;9@M4=%##Ux#Xescz7$6x+_99)?q08lKoO zH3>HXRGjLPF@mY?9PeziTJ;uiJ6@WILo%?_!uD`87-qD58Vy zr?>&r3x)3E)U&5Kf+ND*7FNU-n9nd#8|MhHg&{n7p1p7-VhbFiMq7|dcuH)b z>5Uo4wu#un+K%_3E&f(JFgSnJj?*XGA-4F6_JmOu(`5DKgEutC<5k=YAkBB=Y}mUP zRuiz-0F%9Nu@_Xub3W7o2g4HjLc%MCQxqVMT$8FE~g{d_>(%CX<@MO-`0>=S*8PPFeP|0!N<)naBHA5 zjlh9XJ+LdUz!RUi#J)mjyzntzjAj64lIeh#DZx?Yh0j(H6Znb%_+k2`n~8nI%rG2> z%`9tc)+doEWbp2dPflM}Mg*deVH`DiAiDW=XKPV|01HNwk1=l%Y{y{X1v-Msi`#Sg zA;&1>3{*;{Q$tw^4pGp9haiBFgy?u>#7)(9-o3pIdqCvI;y^spDm4C6WroR6t{LVB5ydbz)K9$bB}W7|0M@55Y|6XAlcO<$+W?PJw|VZUP_PBL zBMGw;;0TND;PGPwD#}PtvDi?j)F|^3eGjC~w!rXffJS`@j&|V-&=jtoXr{o8&!E{Dqi}mI0NY{0eEC9jiD0Er7Ra|i zk1>W0!(~cmm?xn#1RE@B!?!{W33itnEDGaWqt*nQDdLHv`8FuhfYk%c7NroZ9PJl8 zr0mcb0~Rlc=i8xW1S>_asbs)B+@JxfT=W$+3fZGf19rp$V=FO+%0&xF*)IkxhG6){ z2tn>=3kEoIF^0;~LSb*dJsM2P%F!!PI$)DX*%asPLKVM0`kE_)-g?mW(Qy;zPC1~L zCQMH`B6knm0=COm${9ss%wQK6G}eG&ySSiAf?>NHLXFW=f?>Pl@|&Qy2CN=nQe@Q( zOTl*0BRAB^fW-?6`EDqaVAwA8DK{j7#o1^VcNAm5uwC5I1dJK%;*L%jFl-lhWYvPJ z*T`ZK#83){fnCb@?nq(4UWvv7R)R6;(Lg~oB1&RR@RO()Rg0BT{b-^VDQjmjgWnQY zf`{Y8D=mHw3os|_e93cI(9R;A@)EP!P0J$2lM@%&=sw{`WMQ}Vn5M>$4Mo_;~foQk^ z%K|JIO(z&`Z#6#zt;U$4y%4m+z=_)nMTZSoXA2LyHF{vcaC>dgYYv0<3i)kOb7G8g zgxhP2+8Qw2UVD^;F=`a_eKS7{^&uGc&u{qQD92Q`h6+c6Ol5oc9Z|8VY%^eExH1wQ z5oo%BvmIC>0xiQBx=WQ&p>zbYB13VP8UR=%(h-dF`6x6FV?>uVR1}&kF>@AC*^Z`I)k<}YRapX){$t%mHr)`m(Xhp9XEr25(}(? zp3(-odET6p>*HVZ#}K=jL##7}ILOh>DdwYKp8uHhV+ytdMXZ4#1G`lroHr$C4*aIT zZhj8@roaJV4*aGdCrF(jwLlw%6mZ}@LIZ$e)DoaA>@_e9B`}=8SOU8d*o!~~fw=%3 z&>(;fQ6WGEy(Z9t+9>RRS^{KHDWOaOXbbIPSV2~V3bF&prS=Gu;QWC(>!V*8HNaw6 zyY?fzUhhX6L}LKr^?5(S>ks6GGtgxc!G$2-0VoG7<`TFR`H+2<583hgkiDJ{*(>=V zymGchLW_$42aBqK-{0aH@Z+`6hpd)9po2Tr72)-%E67g=I^HLG5Zydb4`|(k=;lH6 zOaZ!{iUfToQE6l@$OOt7sD;<_JVPF@r#=X;l@*k)_z)$b@CqcM@Jb+|@QNd$@XRlv zieV=sq3}#Eq3{f^Cp*XCWW^dzRw_N&Q4WW7%7fOEp6ba?b2!2haJwG#aH8RGvSJKJ zSWX_n?T7u(TsoFoC|pc;BdbI=GVgs!WJW^iA$mU8=Mue)NM1%{RzSN93a8>}JmQ@! z-oP#i+jcskdk~5U_L)a`B4mY50<=YE0frGuB%#C*N+O}85K2!%NkbQTGGvK<;mcsp z_B+5v$W|bOT}uOi-UJ2^*an3GB?9#U*aZy(n2go~>;t|aLrSD%WM}}&C2%x>^Oy*v zgSH~zJadw#BzYyt?KBXgVNZ$thmY`<|W9yJW$DClR9@HXsNfkI>G zPGAIqN_rGZ6CNb_+XN!sPWmK|;t>f1x)T^d;7tb8Zwkj_D8g``1?DdiW4O-}!~Rwn z#>4H*2s9DxL-&y{HIh0)-J^JPSNbcuivE>;LQ^njP%vjOU~x;ht+ayK!y0A=8|X(p zm@{l)zQFeca|Pe?5t>S!0C>Uz!zCo&mB7!@<19`C=L7lzz=MJ-1l|D1@qY+u7<(Sf z!1dweOCtx+iUtiV06KwgG@Kr-0k#CaXt;-w0Q5%o0DXX$My-I0M(toeqv8D62w)uS zm}wYYSAc!t)I_5U@CPY;Ti^@l-c@kwJ%#vG5|vNQrj}8AC@b29_NT+>BKkCai{_W$ zTNzj+z&;ef<~;I&1muiQeV!vO051F^S=5-<0#|`PFr){Lpsf>F(HZn@0Mv#+#g7fL zC#$6+N%6Na7)PKTmwFgdxRE1t@M@9<8d4paOWGNMGGQi1Fvc7{(twXN;G+!bL<4=I z0iR^RCjssUXYn5BJ=_~vQX|m?ssg>G#=~zCMutaiO}Q^ z%v0%eHEI(%Hfm6TLa)fk!#oihbyjY6fmW4?xxp(PbeyrfM+YTG^(wT;tc7UZegqrteh z>FFq6r_^Zkax+ld_DYmosMD+RWf7XZJQYz%C+nnAtF*aLRG?Ipf(r}xCq&tV35LD*CaJsQIMwxtgWHvDTM=7?FXc% zcT^|`z`bO2t||`-O=7X7J}UljAWcN@;s?QC-8Qs*TY4CA#;o9tie3e=sugF)S zlw`d^uZmMBb8^)x6ib|-4halg2iKYN$7`Sx*9usR43C-hPzL8i*pethtAd7*Ez@m1S*>qnV3>_ zifok$Ly@YCg6wP@Jhe1qlPS4+b8@muS)c{4P6l6!fK0AZkyl#@45A#6qE#qWF}a|X zy0*k9E*i$IyGpBr(E7MAR-L8M<|}aADe^wc6{*rGwYdW^m$?WC(mEk%UdCB3Qk8{W zIXo{{p{p&8&QoNYp`7`M4oRv!#ZZznD>rr|Q42w<)Yr-}7DQ+U7HV^|bIgh&x+atG z$W^G#sIj^vl_E1iomcoNAuwsE%?b>zkHvsS8M%07sjZeyW)767Rp}rkO!1PE1HP3B zF^UpZYLcdCxR(hiU6b(zaZ4P9;C%1}DVaJ5isu2MunOFVP)q@1aB8T;g=@HulVka4%}{y7#wifGYLu=giBbcRu7(*Ms$uQ8 zDG84_nF5VXC8@FulOl?Z*XVPz$ZX3k4Jg*=pC6T&#d<=4J|Qbfq0UxC4OOa$Qz7Vp zW{7bz_!NU#{rG~sywBA9pomP#wX7;rb7X44rmEw<+_Gb`d)>11eDkFUr5ET_hUo=q z^f@Xm*M%5W-awo;tTtxzA8zeqs;Mz!5$-2mJVA)Ukjn6CjkrY{R5T7mWUeAxtH^iinG zHL3DJQ;00hpDQ)s-;jj{3^{JSH*#w^0VZEFx-x=JkOdBb zURphZup&{0HwB7;dc0qPofG+5I#s7iR_3T+TLJ@NBu3|HhC~g81pr5-kq9f5qL3&H z`w!#Jfox24x-1BeLe3XsvrL7sSmS+*u~;)O-MCdkkdIZX3>zn-qZpSQSnCGr3%PA$ zyiLWfgr#kxCtdFUyzTf0V-a6UQ6iocQ3A+FBp9{9fEGw;%EpFquJ}tS1ymJnRzf6m}{i0NSAKR3a&I zuq%Mt0wL{Ur+|vk7?PBHBNXxgm*n#S%NHTqP9c(%>=qyjG7Q%)kAc$&<3cku%`mh* zyln(I79f@@7CP9K?8g)YO^}>WN&_2Epe?RdOHdH!nxG~Kv?P7O+K9wJ_JNFzl$6_p z2#kVs1MVRdN<19wQh>;b!rj7EIb#@1!qtMVN<0{VAYTa9!fcS>x?->_$Hdfw9vehR z3ZV#_hGd|-7zaz>YLXbp6FrFWMN&TH0(2Tm!k~nP*GWQ35-4OTc$-Li)r1Uy0WlyAC)m^_3m_vjq*w%CK;}kXl7^YF z+>*uM7=tJm>?~k)bAORepWVxhd z6*K@D&NEgu7BVK$C0|1|P;Db59IF@xOhU*s))|*uU_%lXOu?)IA=Xzc)}b zTi_XXLcVcCv2wUTw7n>;dxOB66`~Ct(nm@zh+CIb;#VyE5(M`s@V1%;0C-YzxEvo$ z@!7RY`FF>Mrpyc6xvgOvXLPGg&DPBiLy?~E5L|Wp_~nu5{8RNt4@zA*^{dq_AH0*C z`u6KKRW>zMyO+Axa&FI%la_`)Vthzjb0JbsfqfJ@z=!(&_MJ``gRI16ns0T;6lmJLEX10Se+%D!gU{09Tga79t)a zsn25|#=!pY^MHIRpOKVQ0OAaYC;a-uFB5`{lGKNL3cFY?iIda^nvJABNVZcDFH$ft z%yym(Bjv&H(J*2(j66k4oZ%J$An`DXGYlLAyeAIgNGO)HrSbhKTqqb~lyf8E>DZr0 z#^B!ucgDVeLx%!o!DmxJ1xX-WKy&_y3%I6wlDgO%`65t~=ZR>(Cj<-tsN{(x&LU5! zL|VbG{qfTTk5&rp*h8xr2!{>RTu=5cI!c5;9l%d>xa<9g`!e_zghCFcHB=g*(GJvT zxy=`T$==XZbYPuS79W)&jfTHEQVr2)2OtzcA=!adQWJ}LZJ9JYFHcIAJe?GlCA>M! zgqIi+3Rwlpf@S_8!SYZUD@UlLl0qeO&1upwyrt21ENm^!%u{5@1AQYSyC)~~h>Z{L z6vYOILb(<;tvRhhaGpw`Q~CMJeW>AQKXn?X+Mn+bUGAJ`J zi+rvDe%S~Ng)Lw*fN|RowsxS9rQt}5&r>DodQ4bA%WD%=|Z6oaT;O>C7hC$N|iGxi@E?l$V zZsE_8u)CSDA++V-{1$F{?;$m}_IkyO6DFMV(iTkMMf|q-=aR2@D|UCvsP5qt{%*?V zTUT$oFSz0O?y%*Js}EFbXJ53=$mv<$>rTOwgr&Iy<2$~N>)DTPdr01Lc+uIL)wKG} zlu+<>qT>?^Y*;4@m=(5QO4TYdGp_;Wsca~Ve#zdd$icSjepCAo!te7 zCl5aL%!7|olaeEoOTr$msqi_`Y5SXgzemR`vBk4WRO__xv~=vaY4V`pG+i3!3uzg- z>NGeJrG={t6Ov^BBN9_(aQ?%7mG%$gCk?zRYv@1blMT$wz*_%zpAGOKu<<#D^HL*L zH#Ppf8b^f#p*AuvFHVuG=I*CdDsr5|rSF@84E!nD|9}3r1t?-L_rPU;McQ1eCH>?829J}fspBrl2JOqD3k=bSollJc)();Mst64iFWfJ*WfUQZ`%MK z$DjIYLxv6NgD_ci;VvQ;r<ESEwG^ZsD28_e zx$urh3vKJ*mjx1}L=!E1=cXY&uI*_a(bH(5NYF(`>gED(E!V$C@78dm4&RM|c6c

    UU4723%rt>94{2;+vmAR9(Z4?L^DrhnhgGT;s;(xqlnbU?+UuOmGg3@{T~h8Q7z zO)zj`&%=E++6`maqy8OZQrqVgcxwY+(m|UV(4qi*KyPN22L9>*MkOCr14!+_GF&;@~j|6zL zgXfEI)Csgnab1795%?)c*O>*@XX^65~vTioq&ldl%_J(n=(NoAS!Xts>uv1Pmml{}h) z8>RqQs*~o0ElTV@r(i6$IF*FO8kD6hL8W53C2PU(;QVb*rzXqoSqVl&_TnD!whnF! z^%}L@mbJk|p}jCkm6@+mXUdzfE|?;=|MW3a?#VXC=^MhojN}8OTtp=&m#E5XI zKP#8BO`NRdp==QA?=KH%6&T#x$=aVaLs|WQL_dT6ywB**mQilzhJvxyBNgE3-!E zZ4<}aOe|d+_c}0B+34}T1+!OsEpB=@b>g%UM|+$)a^|T^;_BmeDrVg~x#<1?)i2~>ALx|W}o{`>2g3iVe$gH)ap&{ti8Pz zx&3axI(e;C@W??|1Fo0cputh8rDaqZSfrSBg|TkjjPJ}kn!LHIh+;(G>jHt0$735~ z1{=O3zy7uN=wKhm$Ex`)vVM8TpWP^EK-3sE1s6;Bacq}mv1})~FYAq+$I{-T)_G## zRzRW7lqSF{5OR~DlXlI`$0uC5BU>M{3+%1^16Wq>?;RKvC=Uqcv~tHXWmH^ zoGV-H)T))+*8G*n3g{VJv#z*VHny@;WmI_tzGQ$qh9N_S$ns6EAn;YgzyZ0MfjU2> zHqQ@qf*T3&V{l>Y!RZ+IvaNjC5E+!S3S+neAr8S-L#xA2y)U>UIC12|a6t z?PX6<@A)+BuD)YA&RZ4?{-t>5} zpj-bwo1@2C7KXg|UVrk+9*?Qb$2&RQkC;}~ZhYqNNn`TwoO|YZV?Oh6#`(j%Ey=(2 z{d!B&?elZ|`({6We)^W%{Mn2hdYimvPSnEDgI_;sGBYUb;cu-rhdg|^MgP1VTYq?f z>R5-d3Bnnxnq3{7{IJ*lpM~eIxVY~9;pz3SuiRanv6H`Pa@l?FgvYB3BU2iSsq+pe zM_Wd`2pQVVeW7=&=BHBDT0U~K^SQb%#h5qeTku+eWfw!Xmazkijhj zVuj7*vt+&Hec&u?>Dd3s^a@ir4oRMU%i0J|(!l@HC<6RDHw(Tp(5s~31@Qe1{`jDF zA&|4J*bsjkCyG{qd4O<0XNHB>`e?&67X1wl1=-FR53T*~SI# ze7db?(?uN{c@4PVJ8|_6CZr)hcIU{0R!y$88gSU|lI4?-19O-SM?x=9_2nJURah5h zjwznr-y?7R!r1xubNZdVF)w+O*yrH-%d5QC66d#1O0{N}cIZ(G;6?w(7Ev^VWqZ;$PF>CvNzDWfhA+cd1a(dG6VC-nWL zBH_!1PZ#_3`gw92-*o{!4{dK><9}{5uieH?>!*ekpIuPm^CG_cl%_$=4u+~TM<(x_ zU+?P%?q42%zLQrz@n!mx(@A?LOdqprUsHXvbZ5_PCt7%hG@BjTIr!A@jZ@dTxL2*p zdZ=*yqS`ZdLHgKR&HA2e+NFKccUyaO@Zdc;Q`E=rg8S`(ed~3L92Y<`#D{UQY}J~t zZanO>X#Lx38?tWgpH({S(T|V1+>32lW$(G7YD9L)-EkR1(>M8jd9la*w7o+-J%4|c zf6#N1&!n(c3Hz%@M^=1i(e=>z}R886kZhDv+-*!S%}V{ZF|fG@9X80&O>Vf^!% z8+Juk=FL8P^T)9hER9RzBUlpev$l+dVW;On!T&~pLS}2=Cl{jzrV90GzEu-3+=<{* zRRjuWE%9_;kB`Nav-M1Kzkubz5>RKE)B3ii<&z`6sV|7H{NU^Ojv>1;r{zdu>*`WY8DSnQJ6 zL^j@t!(!L*uNFH$rE#VE3;BAsbP-lw$}gS8mQH6&r>FM9DP0;W)eWNfld6Sjm<7N(&3=1fdeGIHY$Y6H+(^bufy=c zlDoQ+NgIDKp_0`%`)T>|**8-P8_LdI(r3HPvz#fZR!*JMaps7#g;taItI}mY?Oz?# zp2;6ov!}x^;$v<0c3QRcS?*QkUbmp-v-+yOoIGNDbYkiytEt1!Htgc^tZm2fNvAiw z8*sb5P}XwZ-FA(ZpWoVe$n?-#_cM=1wi{aH{>*;Fiply>6Q3V%PDgtk7-#$KvQ+}B zd5?1b%#qEg^y=U>pl7Vo)go8jd-lwqM?K#+=~=Y*^|x(K?+$vbZno~u`WBB)UwdY= zevap?*>N`QET4)hesn$P?|kdYA>SYREZhM*ujRL>CqK`k1N z-1xl3tLr|krMa^=^{U8GYpS;E4~7Yt6_l4}`?3!9aaor8HpjiFo;1=$<1iwsYVe&f zFV)h6eUmcE4>nc?&nmxh<=LyJj*I8Es6M%T*6H8+D#LI05zZgeo*BZNVKx@H*59L0 zY<=?6;YR#DH^RTS@%-(&%J1Qys z|L5EB4=hW5&26*(E&GVy^{X2<3i6dx+MQX@Jw9P?Ne{QhLnZ!AiynuIH+Fcl^2D;f z`xlR$*JDuk_?W1D9gof%+(%pzGvHm}qW!z`^S?Nnq_ej!N<1kqbLhjCIrM-dAX_@) zzrApM_7rG#Fs&?I$HD|;I2T&*8+?= z+DzNmOQqTA5YpmRm*q3Q(KWkOD17U^x-{-^`|$(Wj%L-ZJ z-?m-8c}nQgoZUaP8p^*aQEwmKb<@f;uhp*mdX2l^`AOE7$&~9(QN7Y%N0*jP?MziB z^}ew5MDO=4zH9cjqGn&|4Br)Zx(xfhV*2HqlS;MrI^RipL@Qt^3 zn^^d~f0JKwy3}qCa66w;!DVzqDk z>fJSg==C~Oe@>^?rCa-o&QsPi-u{Rd%r06zbku=G+YTP>9mP{V82|8e8_DLWQ-+<5 zYUDfn=<%!T9~28p9Y=&dxwP^~x97iwkBEPM;iAmTde!zPYkK_T)Z{+e@b-vR*QK4L zvli;cZeL&J|D>q?DhFop)B^`om+Z37y|UrazK*vZ+bb&qezxnn=Ie&%M8A!TZ2e^4 zx>G^H;?<=!L)>^Jen~sqrKL5ycFtqbvG@zh@y3m9Be0Z{**5l^^B9Zbj(>ER=;XL( z*~mF>>$MiW@LcBzDG7t@`{-`kCX zw?cG*qvC59mR!5Y$xgJlaVG~mQGBu5*@(kVwEgFn5qz&xyA%D4><{l->~Rm8@vT^~ zu?e2&gYbpRLiqk=d_{*NTMO)$w|hQGJM_EQCnxOY9y@SpT94;j z>g+OJ(XEOz?rdR~idGGNRm4o&yLFjTW_y49u@k+nZ@k_jZ}QA(S&7phwQ#n$lKCd1 zS;>l#B_qGg{o{Gep7ff;Wb5Gr99n;!(K-LdvL9wxS)Z-xS1^omb`NkA9o}~C>+pTY zdbeG>sKv}*XN>9iuGjs?ZjAWNvVN(;mwWHrbeE+ZYd)dz(>;@_XRTAVi+21nZ}eQ7 z-|o2=?QWSe)8dOg#jBI9dbyt2wk7ps>z_wmpYhA@8`<8|9*Ukm8-1>AjYCCtlY8wO z{(g9KtI~;uYa`!ve;aqsHvgv)VQ;#O^^AeL=s_^?^)g;USd@~#14r}+#`>Rg3BgT# zEZjQ4OcxLw6ofA!f;cn~qyOb;`5(lC=LwX-agB_&l88_7JRvDc%z0h8vkHn|J85>+iN2mS?~A$W4}y^ zu(}wxBSf^hgA@7X{4Y0pmO{$DoHE3&7gm!@ny zHLdH^{ok$Vdq!ce_B`D1b$Q9RHxzH9_qS;5k!`1K*mT_bE}0dH85{e)8{*pTNsofH zyT^5m3+r~K-h8Hg_Q)4m`*<@Wiyxov@=kqc?y-$4pB8zE=Mfzy(1En{W7_~+4&o1@5DN1Z~VE*-#U8> z?~d(eee3Ye*&Rv;@!Bm|y11!k^Me&9UdZ>H65Lu<^JkCz2JGeohq8`-apT3kCqs9C zzj9%-+pl*$8j#XMuV(d%WT8CH#I{`Cq=aB}Q)h0X?J@%iu&hC46;%?j<>%Dyw?k{N4AjEIish$Ga zW9!Pqpev6pTDV-;TpZLywDU^v)pO~SuItCf+AS`le}F4lc)to~?^lce_Z=sexQn4{ zLPp?i!=oGW9MG8V@09CeLhPfw{m(sDuir4QB5+$J+>Mo%EGzymuUBSorUdYZ-2zno za?df=&AFcO{O9k_1_TB6HWGl$5!fLxxo~$3aM6NY&vm#uLCtNIDY|K;TmF8O$P?=X+irfx7>0K0M z^*lObLOK7*kr_wUjN6*!eK=#P()!%GL6Jv1#{YhLkbZdVixx@qQhc+{-!2-Twynwc zhk8_r#=oB-zOel9gt`4M9zJmOO}nE#zbH-J{Kb(i2VabTBF#J0uKY*~i=!jDeq-%) zIcdgZ+GSzYuMQFS=ibO$bLFSK(u}GGf#Xlh%XrpscC;WKJ?+0cqTF55CyuV>cS&Vb zXSSi~#sMyqtn1tCbHGZoYKQp2iQ8AFNRPmT;(*)rI-fot$sHo%3B*$>{g*RZns* zM6#u`{|AJ^rws>}WlZnw3#KpZ-Y{bH4`WZ=cAdO3{)b-ak<74PuGynuSwH)kJ0#o- z;EOItZ!4MR&Vx|Nv;|XZmbg#ack$SluZ~79S=b^mE=tQJ3>YlCksevzMm2r?;+(11 z_BCHI$}`D*y}J3S__SS#z3iGF%(&imWuq7O3zo)KsVDB*Av!kao5FO_v}qe4_(;OiDhy$a~hzY4STs%*`?VI<}C+A9&vGjLTwe(#<_r z&st@6+tFj*ijl7idJp4Y%u7HAhBRu|zE4T})$I*om+_Bq84YLUA{VHtS3Y7h*{?1L50rvcJOhZ{GXn#aX9mCWWlJ&n^mvt7gspn X8xk??{<$qV(@xwRy_&qqMCktjQv_f` literal 0 HcmV?d00001 diff --git a/Database/Import/charset.bat b/Database/Import/charset.bat new file mode 100644 index 0000000..dfbe251 --- /dev/null +++ b/Database/Import/charset.bat @@ -0,0 +1,7 @@ +CopyDb /CONVERTCHARSETCOLLATION:utf8mb4@utf8mb4_0900_ai_ci /SERVER:localhost /PORT:3306 /DATABASE:portfolio_data /USER:root /PASSWORD:dbas /PATHSCHEMAFILE:"C:\boneyard\marketdata\Database\import\portfolio_data_schema.dat" +CopyDb /CONVERTCHARSETCOLLATION:utf8mb4@utf8mb4_0900_ai_ci /SERVER:localhost /PORT:3306 /DATABASE:market_data /USER:root /PASSWORD:dbas /PATHSCHEMAFILE:"C:\boneyard\marketdata\Database\import\market_data_schema.dat" + + + + + diff --git a/Database/Import/exportallschema.bat b/Database/Import/exportallschema.bat new file mode 100644 index 0000000..f61375e --- /dev/null +++ b/Database/Import/exportallschema.bat @@ -0,0 +1,12 @@ +REM COYING IBD FILES FROM ONE VERSION TO THE NEXT +REM You will need to know the exact structure of the table (the CREATE TABLE statement). +REM +REM Create the table with the same structure. +REM Run ALTER TABLE table_name DISCARD TABLESPACE; +REM Copy the ibd file to table_name.ibd in the target location +REM Run ALTER TABLE table_name IMPORT TABLESPACE; +REM +REM This may not work if you didn't FLUSH TABLES table_name FOR EXPORT; before you backed it up. + +mysqldump -p -d --host=localhost --port=3306 --user=root --password=dbas --routines --triggers --events market_data> market_data_schema.dat +mysqldump -p -d --host=localhost --port=3306 --user=root --password=dbas --routines --triggers --events portfolio_data> portfolio_data_schema.dat diff --git a/Database/Import/import.bat b/Database/Import/import.bat new file mode 100644 index 0000000..0e0bb24 --- /dev/null +++ b/Database/Import/import.bat @@ -0,0 +1,10 @@ +REM CopyDb /SERVER:localhost /PORT:3306 /DATABASE:portfolio_data /USER:root /PASSWORD:dbas /PATHSCHEMAFILE:"C:\boneyard\marketdata\Database\Import\portfolio_data_schema.dat" /PATHIBD:"C:\ImportData\portfolio_data" /MODE:LIVE /DATABASEDIRECTORY:"C:\ProgramData\MySQL\MySQL Server 8.0\Data\portfolio_data" +REM CopyDb /SERVER:localhost /PORT:3306 /DATABASE:market_data /USER:root /PASSWORD:dbas /PATHSCHEMAFILE:"C:\boneyard\marketdata\Database\Import\market_data_schema.dat" /PATHIBD:"C:\ImportData\market_data" /MODE:LIVE /DATABASEDIRECTORY:"C:\ProgramData\MySQL\MySQL Server 8.0\Data\market_data" + +CopyDb /SERVER:localhost /PORT:3306 /DATABASE:portfolio_data /USER:root /PASSWORD:dbas /PATHSCHEMAFILE:"C:\boneyard\marketdata\Database\Import\portfolio_data_schema.dat" /PATHIBD:"D:\MySQL Server 8.0\Data\portfolio_data" /MODE:LIVE /DATABASEDIRECTORY:"C:\ProgramData\MySQL\MySQL Server 8.0\Data\portfolio_data" +CopyDb /SERVER:localhost /PORT:3306 /DATABASE:market_data /USER:root /PASSWORD:dbas /PATHSCHEMAFILE:"C:\boneyard\marketdata\Database\Import\market_data_schema.dat" /PATHIBD:"D:\MySQL Server 8.0\Data\market_data" /MODE:LIVE /DATABASEDIRECTORY:"C:\ProgramData\MySQL\MySQL Server 8.0\Data\market_data" + + + + + diff --git a/Database/Import/market_data_schema.dat b/Database/Import/market_data_schema.dat new file mode 100644 index 0000000..5e75c50 --- /dev/null +++ b/Database/Import/market_data_schema.dat @@ -0,0 +1,685 @@ +-- MySQL dump 10.13 Distrib 8.0.33, for Win64 (x86_64) +-- +-- Host: localhost Database: market_data +-- ------------------------------------------------------ +-- Server version 8.0.33 + +/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */; +/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */; +/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */; +/*!50503 SET NAMES utf8mb4 */; +/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */; +/*!40103 SET TIME_ZONE='+00:00' */; +/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */; +/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */; +/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */; +/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */; + +-- +-- Table structure for table `analystpricetarget` +-- + +DROP TABLE IF EXISTS `analystpricetarget`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `analystpricetarget` ( + `date` datetime NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `mean_target` decimal(19,2) DEFAULT NULL, + `median_target` decimal(19,2) DEFAULT NULL, + `high_target` decimal(19,2) DEFAULT NULL, + `low_target` decimal(19,2) DEFAULT NULL, + PRIMARY KEY (`symbol`,`date`), + KEY `FK_AnalystPriceTarget_SecurityMaster` (`symbol`), + CONSTRAINT `FK_AnalystPriceTarget_SecurityMaster` FOREIGN KEY (`symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `analystratings` +-- + + + +-- +-- Table structure for table `balancesheet` +-- + +DROP TABLE IF EXISTS `balancesheet`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `balancesheet` ( + `asof` datetime NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `long_term_debt` decimal(19,2) DEFAULT NULL, + `other_liabilities` decimal(19,2) DEFAULT NULL, + `deferred_long_term_liabilities` decimal(19,2) DEFAULT NULL, + `minority_interest` decimal(19,2) DEFAULT NULL, + `negative_goodwill` decimal(19,2) DEFAULT NULL, + `total_stockholder_equity` decimal(19,2) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + `period` bit(1) NOT NULL, + `inventory` decimal(19,2) DEFAULT NULL, + `property_plant_and_equipment` decimal(19,2) DEFAULT NULL, + `intangible_assets` decimal(19,2) DEFAULT NULL, + `accumulated_amortization` decimal(19,2) DEFAULT NULL, + `goodwill` decimal(19,2) DEFAULT NULL, + `total_current_assets` decimal(19,2) DEFAULT NULL, + `total_assets` decimal(19,2) DEFAULT NULL, + `total_current_liabilities` decimal(19,2) DEFAULT NULL, + `total_liabilities` decimal(19,2) DEFAULT NULL, + `cash_and_cash_equivalents` decimal(19,2) DEFAULT NULL, + PRIMARY KEY (`symbol`,`asof`,`period`), + KEY `IX_BalanceSheet_Modified` (`modified`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `cashflowstatement` +-- + +DROP TABLE IF EXISTS `cashflowstatement`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `cashflowstatement` ( + `asof` datetime NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `depreciation_and_amortization` decimal(19,2) DEFAULT NULL, + `deferred_income_taxes` decimal(19,2) DEFAULT NULL, + `stock_based_compensation` decimal(19,2) DEFAULT NULL, + `accounts_receivable` decimal(19,2) DEFAULT NULL, + `inventory` decimal(19,2) DEFAULT NULL, + `accounts_payable` decimal(19,2) DEFAULT NULL, + `accrued_liabilities` decimal(19,2) DEFAULT NULL, + `operating_cashflow` decimal(19,2) DEFAULT NULL, + `free_cashflow` decimal(19,2) DEFAULT NULL, + `period` int NOT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`asof`,`period`), + KEY `IX_CashflowStatement_Modified` (`modified`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `companyprofile` +-- + +DROP TABLE IF EXISTS `companyprofile`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `companyprofile` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `description` mediumtext COLLATE utf8mb4_0900_ai_ci, + `pricing_source` varchar(10) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `can_roll_previous` tinyint(1) NOT NULL DEFAULT '0', + PRIMARY KEY (`symbol`), + UNIQUE KEY `symbol` (`symbol`), + KEY `IDX_SYMBOL` (`symbol`), + CONSTRAINT `FK_CompanyProfile_SecurityMaster` FOREIGN KEY (`symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `currencyconversion` +-- + +DROP TABLE IF EXISTS `currencyconversion`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `currencyconversion` ( + `asof` datetime NOT NULL, + `source_currency` varchar(10) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `destination_currency` varchar(10) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `destination_currency_name` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `units_per_source` double NOT NULL, + `source_per_unit` double NOT NULL, + PRIMARY KEY (`asof`,`source_currency`,`destination_currency`), + KEY `IX_DATE_SOURCE` (`source_currency`,`destination_currency`,`asof`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `dictionary` +-- + +DROP TABLE IF EXISTS `dictionary`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `dictionary` ( + `word` varchar(55) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `part_of_speech` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + PRIMARY KEY (`word`,`part_of_speech`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `dividendhistory` +-- + +DROP TABLE IF EXISTS `dividendhistory`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `dividendhistory` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `dividend_type` varchar(25) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `cash_amount` decimal(22,2) DEFAULT NULL, + `div_ex_date` datetime NOT NULL, + `declaration_date` datetime DEFAULT NULL, + `record_date` datetime DEFAULT NULL, + `payment_date` datetime DEFAULT NULL, + `modified` datetime NOT NULL, + PRIMARY KEY (`symbol`,`div_ex_date`), + KEY `symbol` (`symbol`), + CONSTRAINT `FK_DividendHistory_SecurityMaster` FOREIGN KEY (`symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `earningsannouncements` +-- + +DROP TABLE IF EXISTS `earningsannouncements`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `earningsannouncements` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `date` datetime NOT NULL, + `period_ending` datetime NOT NULL, + `estimate` decimal(19,2) DEFAULT NULL, + `reported` decimal(19,2) DEFAULT NULL, + `surprise` decimal(19,2) DEFAULT NULL, + `surprise_pct` decimal(10,2) DEFAULT NULL, + `time` varchar(25) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `modified` datetime NOT NULL, + PRIMARY KEY (`symbol`,`date`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `economicindicators` +-- + +DROP TABLE IF EXISTS `economicindicators`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `economicindicators` ( + `country_code` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `country_name` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `indicator_name` varchar(50) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `indicator_code` varchar(50) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `indicator_value` decimal(19,2) DEFAULT NULL, + `year` int NOT NULL, + `source` varchar(50) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `modified` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP, + PRIMARY KEY (`country_code`,`indicator_name`,`year`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `etfholdings` +-- + +DROP TABLE IF EXISTS `etfholdings`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `etfholdings` ( + `etf_symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `holding_symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `holding_symbol_sc` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `pcnt_of_assets` decimal(19,2) DEFAULT NULL, + `company` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `modified` datetime DEFAULT NULL, + KEY `ETFHOLDINGS_IDX_ETFSYMBOL` (`etf_symbol`), + CONSTRAINT `FK_ETFHoldings_SecurityMaster` FOREIGN KEY (`etf_symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `fundamentals` +-- + +DROP TABLE IF EXISTS `fundamentals`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `fundamentals` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `asof` date NOT NULL, + `source` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `next_earnings_date` date DEFAULT NULL, + `beta` decimal(19,2) DEFAULT NULL, + `low52` decimal(19,2) DEFAULT NULL, + `high52` decimal(19,2) DEFAULT NULL, + `volume` bigint DEFAULT NULL, + `market_cap` decimal(19,2) DEFAULT NULL, + `pe` decimal(19,2) DEFAULT NULL, + `eps` decimal(19,2) DEFAULT NULL, + `peg` decimal(19,2) DEFAULT NULL, + `return_on_assets` decimal(19,2) DEFAULT NULL, + `return_on_equity` decimal(19,2) DEFAULT NULL, + `total_cash` decimal(19,2) DEFAULT NULL, + `total_debt` decimal(19,2) DEFAULT NULL, + `shares_outstanding` decimal(19,2) DEFAULT NULL, + `revenue` decimal(19,2) DEFAULT NULL, + `revenue_per_share` decimal(19,2) DEFAULT NULL, + `qtrly_revenue_growth` decimal(19,2) DEFAULT NULL, + `gross_profit` decimal(19,2) DEFAULT NULL, + `ebitda` decimal(19,2) DEFAULT NULL, + `net_income_available_to_common` decimal(19,2) DEFAULT NULL, + `book_value_per_share` decimal(19,2) DEFAULT NULL, + `operating_cashflow` decimal(19,2) DEFAULT NULL, + `leveraged_free_cashflow` decimal(19,2) DEFAULT NULL, + `trailing_pe` decimal(19,2) DEFAULT NULL, + `ebit` decimal(19,2) DEFAULT NULL, + `enterprise_value` decimal(19,2) DEFAULT NULL, + PRIMARY KEY (`symbol`,`asof`), + KEY `PK_Fundamental_Symbol` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `headlines` +-- + +DROP TABLE IF EXISTS `headlines`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `headlines` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `asof` date NOT NULL, + `headline` varchar(512) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `modified` datetime NOT NULL, + `source` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + KEY `symbol` (`symbol`), + KEY `IX_HEADLINES` (`symbol`,`asof`,`headline`), + CONSTRAINT `FK_Headlines_SecurityMaster` FOREIGN KEY (`symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `historical` +-- + +DROP TABLE IF EXISTS `historical`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `historical` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `asof` datetime NOT NULL, + `type` varchar(55) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `value` decimal(19,2) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`asof`,`type`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `incomestatement` +-- + +DROP TABLE IF EXISTS `incomestatement`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `incomestatement` ( + `asof` datetime NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `total_revenue` decimal(19,2) DEFAULT NULL, + `cost_of_revenue` decimal(19,2) DEFAULT NULL, + `income_tax_expense` decimal(19,2) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + `gross_profit` decimal(19,2) DEFAULT NULL, + `net_income` decimal(19,2) DEFAULT NULL, + `sga` decimal(19,2) DEFAULT NULL, + `net_income_applicable_to_common_shares` decimal(19,2) DEFAULT NULL, + `ebit` decimal(19,2) DEFAULT NULL, + `operating_expenses` decimal(19,2) DEFAULT NULL, + `research_and_development` decimal(19,2) DEFAULT NULL, + `period` int NOT NULL, + `interest_expense` decimal(19,2) DEFAULT NULL, + PRIMARY KEY (`symbol`,`asof`,`period`), + KEY `IX_IncomeStatement_Modified` (`modified`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `insidertransaction` +-- + +DROP TABLE IF EXISTS `insidertransaction`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `insidertransaction` ( + `symbol` varchar(15) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL, + `filing_date` datetime NOT NULL, + `transaction_date` datetime NOT NULL, + `insider_name` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `ownership_type` varchar(55) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `securities` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `nature_of_transaction` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `number_or_value_acquired_disposed` decimal(19,2) DEFAULT NULL, + `price` decimal(19,2) DEFAULT NULL, + `form` varchar(55) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `sec_accession_number` varchar(55) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `form_row_number` varchar(55) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`form`,`sec_accession_number`,`form_row_number`), + KEY `symbol` (`symbol`), + CONSTRAINT `FK_InsiderTransaction_SecurityMaster` FOREIGN KEY (`symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `lexicon` +-- + +DROP TABLE IF EXISTS `lexicon`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `lexicon` ( + `word` varchar(55) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `sentiment` varchar(10) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `part_of_speech` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + PRIMARY KEY (`word`,`sentiment`), + KEY `IX_Lexicon` (`part_of_speech`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `marketholidays` +-- + +DROP TABLE IF EXISTS `marketholidays`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `marketholidays` ( + `Date` date NOT NULL, + `Description` varchar(50) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + PRIMARY KEY (`Date`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `mstarsecurityid` +-- + +DROP TABLE IF EXISTS `mstarsecurityid`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `mstarsecurityid` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `security_identifier` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `modified` datetime NOT NULL, + PRIMARY KEY (`symbol`), + KEY `IX_HEADLINES` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `options` +-- + +DROP TABLE IF EXISTS `options`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `options` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `expiration_date` date NOT NULL, + `option_type` char(1) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `strike` decimal(19,2) NOT NULL, + `last_price` decimal(19,2) DEFAULT NULL, + `change_price` decimal(19,2) DEFAULT NULL, + `bid` decimal(19,2) DEFAULT NULL, + `ask` decimal(19,2) DEFAULT NULL, + `volume` int DEFAULT NULL, + `open_interest` decimal(19,2) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`expiration_date`,`option_type`,`strike`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `premarket` +-- + +DROP TABLE IF EXISTS `premarket`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `premarket` ( + `market` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `change_value` decimal(19,2) NOT NULL, + `change_percent` decimal(19,2) NOT NULL, + `timestamp` varchar(50) COLLATE utf8mb4_0900_ai_ci NOT NULL, + PRIMARY KEY (`market`,`timestamp`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `prices` +-- + +DROP TABLE IF EXISTS `prices`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `prices` ( + `date` date NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `open` decimal(19,2) DEFAULT NULL, + `high` decimal(19,2) DEFAULT NULL, + `low` decimal(19,2) DEFAULT NULL, + `close` decimal(19,2) DEFAULT NULL, + `volume` bigint DEFAULT NULL, + `adjclose` decimal(19,2) DEFAULT NULL, + `source` char(1) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + PRIMARY KEY (`symbol`,`date`), + KEY `IX_PRICES_DATE_SYMBOL` (`date` DESC,`symbol`), + KEY `IX_PRICES_SYMBOL` (`symbol`), + KEY `IX_PRICES_DATE` (`date`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `secfilings` +-- + +DROP TABLE IF EXISTS `secfilings`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `secfilings` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `filing_date` datetime NOT NULL, + `form` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `form_text` longblob NOT NULL, + `description` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `sec_filing_url` varchar(255) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `sequence` bigint NOT NULL, + `sec_accession_number` varchar(50) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`filing_date`,`sequence`,`sec_accession_number`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `securitymaster` +-- + +DROP TABLE IF EXISTS `securitymaster`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `securitymaster` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `company` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `cik` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `sector` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `industry` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `security_type` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `create_date` datetime NOT NULL DEFAULT CURRENT_TIMESTAMP, + PRIMARY KEY (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `splits` +-- + +DROP TABLE IF EXISTS `splits`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `splits` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `effective_date` datetime NOT NULL, + `ratio` varchar(10) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `applied` tinyint DEFAULT NULL, + `applied_least_recent` datetime DEFAULT NULL, + `applied_most_recent` datetime DEFAULT NULL, + `modified` date DEFAULT NULL, + `created` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`effective_date`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `valuations` +-- + +DROP TABLE IF EXISTS `valuations`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `valuations` ( + `valuation_date` datetime NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `company` varchar(255) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `next_earnings_date` datetime DEFAULT NULL, + `long_term_debt` decimal(22,2) DEFAULT NULL, + `revenue` decimal(22,2) DEFAULT NULL, + `debt_load` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `roic_avg` decimal(22,2) DEFAULT NULL, + `bvps_dates` varchar(50) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `avg_equity_growth` decimal(22,2) DEFAULT NULL, + `avg_equity_growth_2y` decimal(22,2) DEFAULT NULL, + `avg_equity_growth_4y` decimal(22,2) DEFAULT NULL, + `eps_dates` varchar(50) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `avg_eps_growth` decimal(22,2) DEFAULT NULL, + `avg_eps_growth_2y` decimal(22,2) DEFAULT NULL, + `avg_eps_growth_4y` decimal(22,2) DEFAULT NULL, + `revenue_dates` varchar(50) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `avg_revenue_growth` decimal(22,2) DEFAULT NULL, + `avg_revenue_growth_qtr` decimal(22,2) DEFAULT NULL, + `avg_revenue_growth_2y` decimal(22,2) DEFAULT NULL, + `avg_revenue_growth_4y` decimal(22,2) DEFAULT NULL, + `avg_freecashflow_growth` decimal(22,2) DEFAULT NULL, + `avg_operating_cashflow` decimal(22,2) DEFAULT NULL, + `avg_working_capital` decimal(22,2) DEFAULT NULL, + `bvps` decimal(22,2) DEFAULT NULL, + `price_to_book` decimal(22,2) DEFAULT NULL, + `eps` decimal(22,2) DEFAULT NULL, + `pe` decimal(22,2) DEFAULT NULL, + `peg` decimal(22,2) DEFAULT NULL, + `implied_earnings_growth` decimal(22,2) DEFAULT NULL, + `low_pe` decimal(22,2) DEFAULT NULL, + `trailing_pe` decimal(22,2) DEFAULT NULL, + `avg_low_trailing` decimal(22,2) DEFAULT NULL, + `current_stock_estimate_price` decimal(22,2) DEFAULT NULL, + `price_estimate_10y` decimal(22,2) DEFAULT NULL, + `todays_price_for_required_return` decimal(22,2) DEFAULT NULL, + `mos` decimal(22,2) DEFAULT NULL, + `mos_80` decimal(22,2) DEFAULT NULL, + `intrinsic_value` decimal(22,2) DEFAULT NULL, + `rgv` decimal(22,2) DEFAULT NULL, + `latest_price` decimal(22,2) DEFAULT NULL, + `upside_pcnt` decimal(22,2) DEFAULT NULL, + `downside_pcnt` decimal(22,2) DEFAULT NULL, + `mean_target_price` decimal(22,2) DEFAULT NULL, + `low_target_price` decimal(22,2) DEFAULT NULL, + `high_target_price` decimal(22,2) DEFAULT NULL, + `bargain_mos` tinyint(1) DEFAULT NULL, + `bargain_mos_80` tinyint(1) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + `beta90` decimal(19,2) DEFAULT NULL, + `beta2Y` decimal(19,2) DEFAULT NULL, + `roic_dates` varchar(50) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `roic_slope` decimal(22,2) DEFAULT NULL, + `market_cap` decimal(22,2) DEFAULT NULL, + `earnings_yield` decimal(22,12) DEFAULT NULL, + `enterprise_value` decimal(22,2) DEFAULT NULL, + `ebit` decimal(22,2) DEFAULT NULL, + `tlb_rank_roic` decimal(22,2) DEFAULT NULL, + `fundamental_value` decimal(22,2) DEFAULT NULL, + `net_current_asset_value_per_share` decimal(22,2) DEFAULT NULL, + `roic_latest` decimal(22,2) DEFAULT NULL, + `sector` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `industry` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `debt_to_equity` decimal(22,2) DEFAULT NULL, + `sec_13` tinyint(1) DEFAULT NULL, + `sec_13_filing_date` datetime DEFAULT NULL, + `roc_latest` decimal(22,4) DEFAULT NULL, + `tlb_rank_roc` decimal(22,4) DEFAULT NULL, + `operating_earnings` decimal(22,4) DEFAULT NULL, + `am_rank` decimal(22,4) DEFAULT NULL, + `acquirers_multiple` decimal(22,4) DEFAULT NULL, + `dividend_yield` decimal(22,4) DEFAULT NULL, + `shares_outstanding` decimal(22,4) DEFAULT NULL, + `operating_cashflow` decimal(22,4) DEFAULT NULL, + PRIMARY KEY (`symbol`,`valuation_date`), + KEY `IX_VALUATIONS_DATE` (`valuation_date`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `yieldcurve` +-- + +DROP TABLE IF EXISTS `yieldcurve`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `yieldcurve` ( + `date` datetime NOT NULL, + `1Mo` decimal(19,2) DEFAULT NULL, + `3Mo` decimal(19,2) DEFAULT NULL, + `6Mo` decimal(19,2) DEFAULT NULL, + `1Yr` decimal(19,2) DEFAULT NULL, + `2Yr` decimal(19,2) DEFAULT NULL, + `3Yr` decimal(19,2) DEFAULT NULL, + `5Yr` decimal(19,2) DEFAULT NULL, + `7Yr` decimal(19,2) DEFAULT NULL, + `10Yr` decimal(19,2) DEFAULT NULL, + `20Yr` decimal(19,2) DEFAULT NULL, + `30Yr` decimal(19,2) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`date`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `zacksrank` +-- + +DROP TABLE IF EXISTS `zacksrank`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `zacksrank` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `date` datetime NOT NULL, + `zacks_rank` varchar(25) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `type` varchar(20) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + PRIMARY KEY (`symbol`,`date`), + CONSTRAINT `FK_ZacksRank_SecurityMaster` FOREIGN KEY (`symbol`) REFERENCES `securitymaster` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping events for database 'market_data' +-- + +-- +-- Dumping routines for database 'market_data' +-- +/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */; + +/*!40101 SET SQL_MODE=@OLD_SQL_MODE */; +/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */; +/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */; +/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */; +/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */; +/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */; +/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */; + +-- Dump completed on 2023-05-18 10:05:58 diff --git a/Database/Import/portfolio_data_schema.dat b/Database/Import/portfolio_data_schema.dat new file mode 100644 index 0000000..c981ea8 --- /dev/null +++ b/Database/Import/portfolio_data_schema.dat @@ -0,0 +1,163 @@ +-- MySQL dump 10.13 Distrib 8.0.33, for Win64 (x86_64) +-- +-- Host: localhost Database: portfolio_data +-- ------------------------------------------------------ +-- Server version 8.0.33 + +/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */; +/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */; +/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */; +/*!50503 SET NAMES utf8mb4 */; +/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */; +/*!40103 SET TIME_ZONE='+00:00' */; +/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */; +/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */; +/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */; +/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */; + +-- +-- Table structure for table `accounts` +-- + +DROP TABLE IF EXISTS `accounts`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `accounts` ( + `account` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + PRIMARY KEY (`account`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `cash` +-- + +DROP TABLE IF EXISTS `cash`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `cash` ( + `account` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `date` datetime NOT NULL, + `description` varchar(255) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `credit` decimal(19,2) DEFAULT NULL, + `debit` decimal(19,2) DEFAULT NULL, + `balance` decimal(19,2) DEFAULT NULL, + `transaction_id` int NOT NULL AUTO_INCREMENT, + PRIMARY KEY (`account`,`date`,`transaction_id`), + UNIQUE KEY `transaction_id` (`transaction_id`), + KEY `account` (`account`), + KEY `IDX_DATE` (`date`), + CONSTRAINT `FK_Cash_Accounts` FOREIGN KEY (`account`) REFERENCES `accounts` (`account`) +) ENGINE=InnoDB AUTO_INCREMENT=1511 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `dividends` +-- + +DROP TABLE IF EXISTS `dividends`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `dividends` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `payment_date` datetime NOT NULL, + `account` varchar(50) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `amount` decimal(16,4) NOT NULL, + PRIMARY KEY (`symbol`,`payment_date`,`account`), + KEY `symbol` (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `stoplimits` +-- + +DROP TABLE IF EXISTS `stoplimits`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `stoplimits` ( + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `stop_limit` decimal(19,2) DEFAULT NULL, + `shares` decimal(19,2) DEFAULT NULL, + `stop_type` varchar(15) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `active` int DEFAULT NULL, + PRIMARY KEY (`symbol`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `trades` +-- + +DROP TABLE IF EXISTS `trades`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `trades` ( + `trade_id` int NOT NULL AUTO_INCREMENT, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `trade_date` datetime NOT NULL, + `shares` decimal(19,2) DEFAULT NULL, + `price` decimal(19,2) DEFAULT NULL, + `buysell` char(1) COLLATE utf8mb4_0900_ai_ci DEFAULT NULL, + `status` varchar(10) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `account` varchar(25) COLLATE utf8mb4_0900_ai_ci NOT NULL, + `commission` decimal(19,2) NOT NULL DEFAULT '0.00', + `date_sold` datetime DEFAULT NULL, + `sell_price` decimal(19,2) DEFAULT NULL, + PRIMARY KEY (`trade_id`), + KEY `IX_Trades` (`symbol`,`trade_date`), + KEY `FK_Trades_Accounts` (`account`), + CONSTRAINT `FK_Trades_Accounts` FOREIGN KEY (`account`) REFERENCES `accounts` (`account`) +) ENGINE=InnoDB AUTO_INCREMENT=741 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `watchlist` +-- + +DROP TABLE IF EXISTS `watchlist`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `watchlist` ( + `watch_list_id` int NOT NULL, + `symbol` varchar(15) COLLATE utf8mb4_0900_ai_ci NOT NULL, + PRIMARY KEY (`watch_list_id`,`symbol`), + KEY `watch_list_id` (`watch_list_id`), + CONSTRAINT `FK_WatchList_WatchLists` FOREIGN KEY (`watch_list_id`) REFERENCES `watchlists` (`watch_list_id`) +) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Table structure for table `watchlists` +-- + +DROP TABLE IF EXISTS `watchlists`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!50503 SET character_set_client = utf8mb4 */; +CREATE TABLE `watchlists` ( + `watch_list_id` int NOT NULL AUTO_INCREMENT, + `watch_list_name` varchar(255) COLLATE utf8mb4_0900_ai_ci NOT NULL, + PRIMARY KEY (`watch_list_id`), + UNIQUE KEY `watch_list_id` (`watch_list_id`), + KEY `watch_list_id_2` (`watch_list_id`) +) ENGINE=InnoDB AUTO_INCREMENT=6 DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping events for database 'portfolio_data' +-- + +-- +-- Dumping routines for database 'portfolio_data' +-- +/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */; + +/*!40101 SET SQL_MODE=@OLD_SQL_MODE */; +/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */; +/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */; +/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */; +/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */; +/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */; +/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */; + +-- Dump completed on 2023-05-18 10:05:58 diff --git a/Database/JHGDividendInserts.xlsx b/Database/JHGDividendInserts.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..4ac48a70568c113759e8f4d22b43030d16f78d95 GIT binary patch literal 23552 zcmeFYbC_jKwl|nrX&aTOw6iL0+qUhjv~Am{w5_VNZQEw0?K$~&zw`BXyJx!l&i!NN znO^7l?T8&%D`IKKInUXX6G)pmHCS6f|An}LK!D!fp@6{urX2)O2mbRO5eVqhU+>@E z-{1dih5%F`0RS}phyFjHfmgs9K>_yqu;GWT!TwsO0+b(pAAknbVE}*y01g0n01yBG zxBw6m0LTEK0DuYr8UW}3U;uy#z-Iuk0Kf(S2LN0Ez5sv+06qW&01yH|1OPDrBmj^C zKn4Ig02BaF0`Rdu>c5tN>VN2eNCWaf)_{)#z!pM4R)EqD$Q7XFf1S_)9`ol?KK$hW zj;eoV2JL@d1pde)J|Bq!Kp#>K{*Y<|kZuHI2qX)n2WYVXTulJ?|BMI$S?EvsALTzA z|IrTxKr#PcMuGzg0wg&Apa5j^hh!rl`@eMkOIJ)lM*LI$M;!el@=1;UW8afwaetJ5 zJ4P9>M>~K-Gk_JW{V(Y^uALXBU;Lkk%asNLZ z{~tX6L;vs404KoiQULG!h(T+BA6f$$1ES#@kiZ}Q_z@Ro0Kfe3(Qp4SQa=3WPXMa_ zHhr8GKIWVLwfta!55Pam3-o|73V-CQkGL`UFXR6bO@ANRfJy&_{*?c(@KXe6K@T9! z9-t#@K>a&_mnr}s>;H%+cOYTFhYg4ihyhU20KniK@| zeDv}G+UWq=rUSIl0VG%r~DYYzn2dVc;4Fqa?E#t*ZsR^j}KYM{|)_r`0C(a7y6H4 z=ijlw7l8Z^fBuN6f7Sm#^aS;>i2ot_kozb7cUb;kom>7DUZ6mrfA}&dkIQ#Ud?zD2 zdoyb*E<(C*w1oIZRtDCFW>zL#gi4CSUs(z9?H%;24D~Fnt&F$`U5)GsdAQ-AIRT^W zTx}cx)9?W-tn9f6O&uI;*lB3&4NQ%`>)C(%Zf0O-ZEtPt@Xf&bJB_umv6+Dp4LvO_ zGtK{+O8A$#>^A?#Yzre-p})wswxhApv$uD)wln;bk->kLk%5t&gBf6ndJaZ}+?)Uz zf_e^m`1X314hm*&fPK?36XNSzS{qpWuUo(%elrKa#_5>=ou+#Brhn;UW+cQnFtaf= zvg5Nfv9>dFF#XO&$S0)mXRCmzo|)Aj`u(#eWo>9Az%TF@CVw+YL6nb)jvinDz%rEe zEFA&sPwmn@GE7UHuH(l;ZXb1A}P2w5R;+g+>c z)OMcpD>4rLO~AF9uSUOU9NGuF$U4wGE!u$Lk*R}> zIsz~yTiBQ4p{2Z>88W|C7h1gH^_4VtJ z=kj`@jkb$JhuW>0YB5M_|K|E=m&AQ>k!?be+ZnDTONmo}8zZXoaW8RU@}OY&H}~lu zv`)BYl6c8OU~=s_Y^o_B=A%-kRH~-0$HvCT_PfR`<*WktlXn{DgqI@C**v3{q?e=@ znn|F;KAa*<1RJ{Lc#*V%dbRew98`B))o){wj}m9t6C;xuB8tGXG`0tA6Zm5x8g0TO z*$&8`7G3IF-tX#`C7 zEVjNR>XY2kS0bEN5%9U^*)F?9?f!bDaCs@vT$0V}yMTFjcrpn1yb_BJyys+hkt3XPJ_5NcZz8H*d}2Tb}x02ue81i_^-SzEWoB)eUr$T~C3m|ujzVA8iSHQe zYBK=g1cQ|y^#LQcIwL|J`ui zMLpq!^+MpN+#7rGcrjvWPRM)E@$6wpW9!Xi{@e7G&1{K4SR?N+)V@}nz z%8`Pw$r3cHxRxF4p<%5L9ppXPhAzgsgnhI`q8dqAH@Y$-3&x`9YwmP(9U0vNpd1kE!8pdsgDGwbl}B65$;RnF=wE_%mi#x;i8i$(|G)s%S6&HnaWG zG`%y5{d2sIM$o%K6Z%2nB<9=>WY0=wwcqLOOHH7h42R-;K(C0Jd+sC=7>zdZrUXS; z0uI|azHM*?Lw;u@8LSAnUpvZoBquknt8eF&?oR+m7HVBduiUJt~eBqF%r8n z|L|?z7Ew{Z0V+$&#kJ_5OjL{ISD$!(0UCe$<{*UMrjq)|kejNi0lXjG=BzJdFCoa> z51rgPko#wsl)7hcu@rfeRgW>a7m%PzJ`sezDP%H_(AkrU^>HlTLK?wSL65+M5#f?S zZI=8noiRF@7}y2dV6ZEgP6-lY|MKQUm)V=@2TCjE7Ne&8^c6>$1A)xtv~ZkS&C_Qq zLE@OaK^)Tq_Z8QHjA8JM-5Pcfyg`19+<2pEHQ7$5;v_l z`S!grx>4)$^PEd8^7sKIN)@MBymg9Y)nf$3i zchswKmMsxBrM{zL%JeQO-<^iQ~v= zqPHPHuBWvG*ke6=)|^3VHmIeSq^Ho-W~lJ9By0@)*av zWWPP?m_4r+)H_fMM)H?gxTgZiVCG4^I%Y4-s_ku)EHfj?H%ItU<5ahKl}oW#cio>rq$&9VEt!(i!QV37_;v?14$PcDu2LF&WKRjubnc;~}h&I8qFQB@9tsNJ}qb!A{M zKDmEZCM=2So|2U`;^gHWO9=^3m3-Ngn0IY$f@N>5bMkkd6%9-rG&~yZ2>X5NFG`Et z)2_S~+Z!I1V<+||fCiU5mw?Wg8fltq#pyY&6Ihc45jM0|ggmeo$%>HOBNY{<<0<-0V;T*cS^k(1{7&D(rD2OJn1 zWIbDvhGrUU*M&b=4eU5DVVrl$3_f~SEf%}3~jUR=*)4aHzU&h zy%Qimze8vkO0v>bQ_({)c|wuIb76gX^64z7I@^a;@~l@Yy%2^uq2a@nIUTj4T9<Jer!a@PZ_G3Yrrf#oQVHc$8T zL(nFhk%Zo4(K+>qT>r5%B)r`BqMOFg4m06L#U(l3EvSecq)Vh_pwP*rP(v`0z`o!| z3mo`vp-=;hQGPy#Ea*T4e31%d7P$S~Q3&ckfgQ4MLx%P(nh1VXh<9wGGA5_W-N%jG zlsPKwm5@*7WbOAx?vu4=apNXxX{o<%^;e)$yj(1-VzsFpz`wM@_LWqmw5mU+2Z|va zE|kI;>wG6wL+dHuce%$Ig)fb!c0M74x_ChC0WD>27hJ< zd8=S{*=gJ8l8j@uis3-oYMmg@Ok~~8(<|w1eJ|-Aa(18JNiBT-to`REnmJ4fu`M{S zRs8^F^JS_Y&|8;9FwOqwCy-lNS2`Zo$dV0xiGfP0jS>XD%^2n%=};7+B%ds-I&|1q z`aKW8#Ae#6EyvAEpl9svaQR^jI$rE$%{(!FHsa6Qf0jZ+c4T?Cm+zJ^ia3!b{z znN@SpVi@i$3as-6C02-!kG2_B)rPjl!Z^K`Wp~I4xI}{4@Svlvn-O6|?!a6Y9E_l% zWc<5tmW3;k?twDfD=scFb!3=LyR4tpatqgau*PB z4Uva7i($q8YKL!oX9!6jD@H*WK!Iu}C(ltcDoRx!SxC0#`V)9vnLudsTSf{U*<~j> zJdMnjUu#VFmTDIcS*+9JvEpn=LONQaiC5qy*>l`CfgyNEC(Ft+57ZX4Em}@lwiJHk zN~6_7a;KhJS+t9(Bw2(fH~)ih{ddt?GNnGS!hqr8t5b75Q%*vYtp}oU+=q4J$p_2q0t>V#6=_r+e}YeaQRwo zSG94WAcIAW8fs$iw=i437qbss@pD5KUQz`NhwV;En#2>e{kOuMn`=_r5d9VX)ib@h zdR3Z|ilfNGo6l~tapRXAc)dz+)qiuU)-E7QATxQ}whkd++){Hj4v%XGE@&?6s!+*J zEq0LSPY^@sX}hLB5cen~B8fbZp|2PaA_~0VsSazJvCBwFerjSiOokd%vjSeg<1W=W z>`ctN`!t2Mo1s-{ATJ1KO+*YXr zotsY>$2jNZ`28&P^Nwl0oc9A6UKs69QE=aW=oJ8su0lo29bkuhG0}h03XK4!L>as$ zZlmK?6v!rdrr&ZW;E=Q=Tm)-vHshN3E+RT)`epq4WInbDOwrnrk2XW95SvYO^I{agEao{gPS)JzQ|0=78XJ2k26_z@Y-uX&Npa! zVMX4)Ptq!`D2hc?FNqCHk%NV4X#*D{pn+JTs;7zlpeX7u@eEPX*HhAvk-sgdlVo@& z(#vN!dwMJVY>_sgUgeC7)PV|vjXF}ym@U<~2_6sHGF?JvR#>UrE)w};xthjCN`O!W zYiIJ?1GbEebd#l@n_Zf5SCH5B8GQmI~NR0ooCrj!n3 zq)rmv-->i|J7EcZbhIL$Z$?*E<^oXEiq7@ouHB_$v`B9d%81EH(I}42ez*;ldJx`V zCfP4I{>p?dS)`<_SL%Rd z>|*wIj2a6r?mq}3(8h4;g9O1>T(hOa1=(o!qtN~Nv>7EQpJJ{|n z)!bt`NVKvYAkppr2Aw}>_`sJ-&_oApWG2U@6rjPXGTKqdig3Nnu=0{bQ2I`}*(X4# zD%Jrqx>Bt#eaiDpe^2vu<%EUSHIABNZny<5t@)q<7Fy?OjgH>o`3;}Z7^6^SuXa)Z z7z!Gdj@LJo%(rbZjkG;H&^g#|Uz$hRtgKR4#PGNE1zhQ`zpB|d?&vzWkJcez66Q27qBUGRbSu< zqOUXe_DL%sq*yRq1;(Ofnf?5N&y=kzRCI_e{fYODo)F?UL3_A4O~o;&!K9(s-cc@G+#*r$%ki@ zZKfxUeR=F#)=JYc-e07o)`z9^jJn{Y4U&ovu00Od6D)PopHAdr3w?D=%&=ujIcI}B zJViV=t`LA8T?G|x>s{!HdG?3tfamrPSpw&~16pYv5dQW|ct6jQmy~sdxjXPo^eWvr z$D_9e#{6Cxm|Jj?6!m+#bx=&!A?JXYs{+$KoVn>F!vQwZFan$k7LlcLDe68{)+Z!h z<|zqm{Owd;bdg+xIpc&aMu|on@-}NmZ0byK0F1#$<=nkyGa_7@-~BVEH;N_Ze)o<% zMgLm`o+Z2&nOz3OkT09mtlyY|MYxO+&dC>Iw0da!fDDDD`u07G+67yamHV!QM;Gv* z0{E54Uu_=l$1gF1H;|kdwcQ>Vm?3_57d&7>@zAw8{J9d1{TRe%Ur5iksd`bah3Cw5OmC~u_#*s+7I4WM>EwmYnMmi7gZx>!SVN15#5HlN!+VP&ynOwPCLR9NIM5G}>o>t;E zvGzTh_MxA>X%FlBRFBsjAAGG?8+kO?G^P{Sc7i&myhKeX^yQxI2u;)$+?8apYPi^X z<_Zd`8-)R`T3?9j4A|sm@kM>H&uW@H-3GOFfnk#fJW%}UNN^}2i{<31G{#%7cMhfm zZ$DEu>Df@e4U=jbax)Bw5N>Fp*FA#-q2e=2JC<{9x18lxF$5tvMFj|R+`<55k1o!q zU|4OXlL$Tq;jiD9RVgorp+ZDVY5ly>llIUaj>HVjjL%o)iYnt0r(bE|HzSmOAU58O zuQ0zHx+DCK$<^H+6#|CLm=a{0+&J0lU8ILj`*fQ#Dk-tbKEGFAqh}Ox{ClDrUsNhi z3f%dpoCm7k%kzd0LuEmc{nz9@Jpy&YBa`=b^Ryy*!->qP2WPl0K~Tu4kecn`uI8%1 z0yQ?eQ&S!4fMtnZ(O=+@*IgA#zB`OsHAi(bj^M{_ju4vj^yX3~^q z4N@z)*S^=OATW;chn&RiaDb1kU&=Tdlc2xQ1r=xFzR!Hl&lNnyqs+#q*HC05Kik75 zEwE2(vm%@|ID?aW_||rFAg1O*Ij=U?s$2ZNT=cYDVidvzV&<(l+JxNmMH0)KtZfQT zbcyIUQqM-VuA&>X;)+iKkdE}pIt=3daPRm1r>JL?7x z->baT>pZTNF4G@6@Tsz!-02gHXB1>m!KjOhg|kCO*CmTkAiK`%%0xZ%oU0x?n1#za zJQ*?Zj=B&ieO*~_{VfWf+WfluH25#Oe$`uy{k8iSx9**ci5O9yh zm|Lf2zrmigvqz}+BWfY@nvJB)Ck&l4d!LMGL~xQYkJR1}GxzeKzUJ9w#7J#rhcb## z3ys}-Pu#!$>|RZP^g$_cg&@of6Imn2o?<0LxN-@bQ5-cvrSTyeH3q{kvqb;pK%|WO zCGgnX#EoBwsL@qBGihNV7UVhAs&!9rJ>*iiU~%0`A9)XPhVtEXn3LaMVy_GoKY3AyahUTPdgQ@^hSGyy>7M>aIez^Gt2f%4lPcE)*$)BO`Ug1=7TbeO$)^O zZ7DG3qBiaf#Dcaw{yxN$tXREx-l=JHKdQbyHQ#s+Ru+FvtF`|$BsOJTR) zs#+>lQ!yt5F?sPR4Os4&_>eWJ)Y)Qhdq+tYbwxJPjtla~fs>O58oho)s}>o`p;uWq zAoQ5;JW76Ju$uf)%;aQ`S=&b56%AQ4Y*X(Rn$q2xiGxY9R8-9`jvAsYjf=mzO{|3% zTOAC`@k0gKzgzzq-oy3*`RvszEr9;$zRv)O_nBoJEa7{;9(+rO-C3WE*xpOoYRS}h z5ExtXMk7?ysh?9J%V93*4eTm|R5FNDQGVF+&q4z*s^+t4H z9mG8`E9@!=3bfsRm+J+NfBb9!D+z3BfMlAI?FObZLo1}!{5%C&kHY9j$gkrd~axT=ZPx$G4#nTWsqaKbFZw%xWO3Ysjlnmv1QI3!g+c3;VQig`GTG zCQSUo#0m>}`wG*Ro{yLl z%$HnfJcc61Al`Q3b7mFj8fx&PkD*ja9lOheKgaAmoMinpsbbJ;9C?{~`HI22|9CJQD7%tMTZwTWO8{Ml z#>MqI+LciG_Ob(<)iO+oF+&n=$+-8ZnZw42?^*a`Fb=$<(HD)B_f4M-SFBqf0!*4v zO=ri0b}MsAbZ~h)SG9E)xpJe?sZ}AfXF#{35^U@|nUeN|(0T}Hqlz%NH2*%esUAkY zkX3gPS4{lPF~Z|B4O_`cQR3I>8JAok5+E`JrFyL-S7x8FW;BVyQy~uzZIv1mbRX}Lx15GF}M~vzx z%tMXtXgy1bc+#|D(q<6^Y97<8h+Vp=xudhtRzy#ul!xKNHiPGb zlcHzd-(g?*RFdI79TQxyYcI1k-_}$t*t4byt#7y&(Nck$@$@v@+#IOLa`WZw_6*|l z7+v6}%X{P$V;YVX6F+7me-(yjizuSy{GVenACA06)if(c8UeA3U5r%DACypXM z6%XGvT8SYF^Wr5lf%-Q+Vsmu(U~ZPUsKryN0Ds9=4SQI zsjR-J&YU-4X5%l~)l71%lsqHVui`)yb#5)6r^Uv=8nK&lyhMoD--VJOGYqM#`@Vc6G3nt_W z@}gNy1&5qFS}?74>Fn-*8{(Sc!Vhz27p%J+C3#uDBLlH9N-vnJn4uUPqc*@s`d#4>ebj08-*Rk0lsp|`Ggs?(CF86Ak_pkP>N|&lqC48I3_(Z*uFwdGYWm7O}&he%skUz(Drn; z-NVmUpXij33r1MdDK8zL(BPvqiw5OWga@QY2T-k^v4SQOrqi-BY1X`GaA*zHM)IvB z2;_`Ciz^t+mm(*10Gim+ySD+WESzICpC(n}V4QC$rMy(t?X$(a!iQO+C z-c!EaOJjZNhOHSTqHFF0rslHaiu?jG74Z)CPGTq4xOXpRT;2A+X~PGv1c+FkipiQZ zGH#RkgY9oBjU$7D`nI^->a@xhWeWI$B2V@v3FWuTokzc!zOh zxuv5bj#0aS;QHeb0psxiqV%m$5-6@kuw;JYK~@CS;-F}eGT>c%ipk4dJ~jfSjy%ix zo;KEQTC@|<3SJ;x7na>CntDQefCcxS&htR;I?8475+cBWgSC~9iy|5=8k2xBCNB8W zKzz(ff*8s7h)daWMQTKJ>uPLejyLSRqod@^ z8XLccp9b1EG(5kx6SYmeI!*r!cnfHe9=NKA{fbb=xB*gjx{UW6v`9q?^({mNYg1}Q z?+A_6%AmVb~{ni8!B~QpeLxuftYt z6Z`2W3nn@xPv0kK4B)w3nEAf+_OW?xt&C2lV5x3)`=)gHhRx3>L4o=u{e77Au0Zu?l zTj@g8rfDD#IA&Au7B+D&0Ur|mrrx2~p zz?4Q~B4tN9=Pp}*WWEOIxD!;srQ|Lq7SeMRA@!cvZN$&?EFZrm0jZ!dCpnaPezrr!D6C z4nZ~-!)&+F+F%|R1Kd^udp1bb@5>=0X^L7~;Cw1ZL|@}%Ox<~qUUW~`HXyy zPK#)05jP`?nttK#$$aR!_zjGHg(#nHj>c+6ts@1o$3Nx(7u@bwxQFW%-A<95sBK0p zQc_~+hNgvW2%XyI=3*J6IO7+K?uLX2$%g9)L)tAwk^1>6R-;%swtM2`4I6r6w_eE3 ze_kGOR>cb@O__cwts8}PTn-g@$Jf|A$tG*bP91q3qMMn}KkokI+M*^+98a?w;hH)B zN@~?6fM@-*;k5srupQ+0CfpB8q7dj&aKHX7c>yeT>Unym!b#q86UM}rSKcQpc1$3I z#7Nq3CA^l_1kehA!eCr?4%woX^T<7Lv6faG8B6Qw#cWB%Q9Q zj8WH|axg#pW3#4L$8~=~wm+ZvJTL)N&SK0Tdkt$HHwf;<{*&tF&7tpS{&qh?o8W?- zZUv*FAOrmK1q-?3rc?8YpG_U(^EocfKh2Up8%<9ibj?k;Wq21IA2~xvIT#L6X@7-T zL3dAge_}b&o9P?vU*jB?9%vazmWefEdxq5Aqckm(@vQTqvSLYoE%G|X?Pr2nFTdok zYEvP>U1?ZTw`LMVs=LG})j(GI**bDym+%YPQf?Lv34;Cs2DYXDo~=`&?}Sc@ z&$`VAA)X968}WA`;_oC$*7s_%tPU2~*fSvHp!>x5z^;g5I`BLp)d}Ql%M6WVVb@yO z?%&a$inch0RtiZ1E=Z(gbPZA(zy~?U!ZQrX3&7t&?FWj3OtV^e@YyBuMcM5`$-=EF zg^BI)5cH<@pMFPPhl7j7N8N<(8zh(p^VXA~I}R(jz<_pvL@eQwzWFIgzyB)4$tOh= ztJ2S$-Uj0M?Gv(Yq3-?LLDp8OyJl%Tpumtxc&mncE&W#fJNuJ)-Ra%J2D;PgzQYd? z!{an7bFLx##FgPLAh_K0dHxNGklGr=n-wt~42=qg0lLlO4X9@U$aQvG7}6csHF+}| z0=>3Fm&#JEN2MNFEa9_-YDR*WHTvzvEIYd|W;NMB$qm6E)T4T(iy4^FU5gMTnxpG1 z&s?JX6=s-|&q0up^JGT%PBx6IYOj|2PNw{FpPU~@KSM>1admDY7xe!`1Ffl-4l62N zlDb4?vLhiK&i1zXjw2)w4(d+qBZ$4j`fh(U;mZ%zK@-tAQUn>`rxX_th5bk~oaQ`s zMjFM^qlN>MJ67H|c`4#P$$jacpU~D!4(1sBbLau50)3|Ubz)S-BIF`8`!_UnU^Yc5 zhTR5o!a?T^f&&N3XIQ1(l0ZCOinB61e#*hOfn%pq2-m8lZ?(rhqnDy;2>pFXhtyZf;dg`byaG z^wywzyFBs$JQnr-u)$!^faP@T<@PGR-utvVF#=^_>q_T({U+hVn(Ub@-4uoI6}1?j zf43msOx+C~wt0^`iCwp;(3&fVBiCU~_TGVvSP{gqI`Z1Sa99oaLjrG-bI zB$JLTdV}RA;8@bGjc#M{(W&8J%#;-m(UAh;jO$&eapfk2@XS=~xS5)$VG~MQ{dx1D z+`#GZZv&;6p)B;sXaYL5WH4@+#YJ@x)<=df%86eOLoj=p3L@{o2lJ+LWwmNrK-4yc zpEkH~d~)_shuyKXcC=%JgMImfp_iHT0$j6Ar(+u>ZIE`#K_Nb)JTX6+u8nN4D%7l* zMl3~VoF{`-T&$q+P}m_3D?1rEh=VW;Q)-|SACEU&T`9=DB|H$9|JXAT zYoC20U2h?GQJdK?;1l~sUI~mjp4h`zB&$Z~Kwk=*7<4}1_;bLUk+&ZLo88CR>FE=0 z&E3GJ#&IKV&SyP`_a16J^}W-51-v0iaOq;_Jd-xig2h<1KwJe=NOn`G5?zuomJ1^?@k<# zB>eN>yJ43EEQ>C!2p0+JeJU%h6#6bHtuS!AW!WC0ZKY??pV@_dbo6(W20J@0YgL4J zA0@LlY8i5Kt;8~Xp=}%@UvI!RhGuklpW0tk`|qG^y%xyf!^|RXWbEuEC3xvCt(fp~ zFZzE(Cpg!j>>a%_NtjY&8S8?SJHgt)965*m+*G&}2MX)|VdW~TBM3{hsmEx*3mGi+y)YeH9#JQ(&UJM?;&1AheNg1 zb)df_$cRu0Y6CfO4>{o0;;lLVx_#MNZpM<$`2*ozY?JLa(MY7r1#` zc~A7Pb&)cp9Q8%F*x3T$5SRHI{w4FZ=-;rd>j&(XRSBAxiepV(d|l=vn`_!=p>HEY z6Fax0^CTTGYFInEi>!vr#p17xMsx+3N#Rw(D8elKBRAVjc>nK3#m}l#e zrJ7O6;ZTFDTMI~3S_hORNEuMYY|~;IgA+3fo?&5;{XhO~yjODLKT-~jo>wDo(7RFd&$=ev~(OAyY zx=}$gaPOu$_D1F_wuO)Vj;Zo`N2_ee<-~JeW$FA?o)S*83?DUljd9rY;K5oda(Kk= zz-Q?`p;R}wA)vW)47*#@DHoNiDo{7hAfn7Uq^(yB9(YLMRz-^~6&?@xOWb6QKp0og zelsG5^3qx$Z_~JU&O+-P$chQ>q9zGWzVba)y>eewK(A5|2qC`}g3%Pjj$R)I655co zSEyLVzWwypr{TN9eZ4m}nra*(OLSAN_}i$2D5n-d6K zp-6XT6Ba-V9#u*!%x~&Qu^3c@WYTFC$1nOwr?-1I@I98IrtY}^CCLEEqPC$m$q`#E z>b&R6ahZgr_Zh1ZVMTL}Qbwnap>obL$Our2&{&Pb@o?N@w2NB>$hWDs^??;|8ompy zjl;9Cl=AK4kWN8b?aT*z$co6f^Dl02oLq)XR=Jpo5A+*@8yYL?AR_vgb_>uKLsW1T7;P6M41R%5N4$&)N4LK7wq(O2-UI&p z;FhTENU3nIOUk;S9)0*c9hyWbY34M?ZnV(4D)D~Kz%(k5wrO8G;|ly{b;{Pf^sOw! z%5T(%0P2_E0AiZ%p&R*~Nb_A8$8}FVIzdHQozGH6-z1zvG^NGfOx0R|PObKAZw)dl zvZH>B-%_QM%Itc*Z?+!E#C9Kg@?=#9y~X6jYgI?9WQzA|w9bVcT^ znQjOflh7%>Uzn)lG$_e1U)UrA$X2Dpp4cSD8V(RHfSNEC1Yvin#X-#9F+ilkM|JdT z8mKZBTQ5wD6l*uls1%pE4|-QgiXjb<62|wPYD=;eXu*Adw9fEE@>BavGreZ}u>5XL zROLt%xE=XHaen0M`GmrhkNm38zS(e4CixB(BJ1<$~ zGqOw6zDet3s(7e59db?I<#kn?x;72V$SoH|gk{jVXtVGTm>!?$1Fk#>v})Lvcq;hH zb?PE=Y1NNMQ2(}vYsbg9&dnL7f1?0%hMpcee7i+=y#sWk7De7RQ zn#OO0AA*wDr_s6PCd+ma<+Ci1vZW65hAq9<9QXD^71+Bwt7!4;rSCV(MbIhZUtLcT zbCdo&Kdt#NF7PU2vWK1Z- z1LLVfCeHRqiUv6QKjDZPrn#jn5A=1~wYM>ehs@qDNJF=llvf?#r`qWl_+a z#=2FV%K$pwkuKInsTtrBPJ?Pm{rxTE;8J_dR`l= zEuxg<=w1hwX($1CL}%y0!VzYEior&@d1gD}iWB9&)f!-%SpvW2H7DtIcq$vXvbfUt&ZmX7q^x! zn4Qe_H-X^6?da8O8!~)9?f{}-iDKn?84!DN?8tzf+IbYzH=HouqSYFKq8wwA)7$Cu znW@UwvqRk#RYb8(jd+z+L%&FVz>i8I=RwfP2~_CwqhVeK{>&!?rN7tr-L%c@mbV{T z7$)}Ad0w9IlF^1oynrfEf@VQbTwbA$RmStrIz@K2^Yp1o-5&*Db=6HxVNNR7rOd(1WABA)yg_P!6SZ5yz~bgv>#GwYxoN&|>j^qMQQ5#pW>rixiukMp1f3 zyw_tM5o#D6ZBfETQxf80M{Friv285m97^g^av{1{SZ9i-piRm@&J?TD*2lKaFqQc# zMUt1(G2*M~52v9*{U+VDt2>mFI2?1jo!~a7;49=!&V}2%NFAFP<%bJl(6RD1LQcX# zUX@JP4+72|sQFra-!j{(OfAAAt9)i`&r18`g5?|D;G7HCKX-So(uQiU#pJ}>{3;_X zWbrk?P-X76OK_Am`c@6$tO;AO9IS2|G2BVFnLU#GNn}S))Vc-Aa{jY3Pwpt<*robx z8iYf1A#s7YvWfe=oCpX~pK%2{iokNP`4?|_~DHpjI*#+^AFZ?ppT3+qx zhh6Ise(D3n<{5H|h6eQ)qf1`aQ`bb&yV>I>6brd0Spt}-DmBca{_IdhWsF&v{_ydLrn3U5xsR2$%)V}+m&fMo$LZmEGbJaZw+0ZYg0pb z3-2Dezcber7&)tXX{)5NE(Do5fUu7?H18dL2<6bmNUor(OXX}%%(&K;TX>lcvp@cT z>R5SP%b;8mhlWLi*KtsYw#EJJj?=Q4+fv^7b6neqMT>6>`x*C>Fh5~iUk=tq zlt`75{eK^e@p#~4T&5SOQ`0Rp7K-z`9^kRq|BDZ zqict0fazD0gqlN!X39!?3lqWYeiRna4)1fiw%!I%9ttpfUZ%1rj#P!gSIPj__6i3% zx<=N0^m9>_igpf8fAkWmE*<_TkKc-AKJ>1J;Pj~KlLxfQ?6(|jp0_q@p5HsvtVLFt z?`3|N!o?u(ThZ+b-kNaln8?kDO+af$cV;4tv%bGK2SAHRUihBLH7s8*3!fWUU-u}m zbc0!sAFlZFPVw!$YylZVn1~5Xch0sVSvf#2V-o#>O;H?`Aq^KYW`K#CiZZsVPc17U zvWsfiF1Lde39zInX>~CU=1RLrioTgng0F{#A%-FPPdXco*=1L0gLds1Lb`wm#kMfl+A00~YXHSv?bN?nKb?I(UD9B?)vGRtNVTWmq zGI}BGF=2^OM)`gHpof*VJjk?HM{)?J(}GbJrlK{thKQ_H4V3r!iCpMWn)(4ZCH)m| z8w@2fMmOtYiJ}Ns`nfmIOklAjC-?wHB@(KvEOIaCzMLCE3LZd;U%9kcSWziQ@GH4TR&uI)$|oXK`ectkm3GcK84 zBy&Ovvb1%>^i5Tb>o~YVlAlqCk~by_k%I|qJ4;M@MXw%`a+bfVZCgD@_2CN11VjkrJ>8+(sZ-fK5V zq-U^ACye_kO4vl8lxg+-7zMdm>8vajhj^|8^@}NR{>T-4m^*ZmNC8R!5{3Y#xXNmc zu)Ig&i_nf=pcIEpF-JkQ8^X8|X3kihm%np09qziO`c1R&3RD)p2pj&j&naw)*pEvgodQj;lDb%Sh7VHY)b-%Ua2EH z4F=tQM=UD>QhIwIO&{+Ty`;Ir`zhE3RD_A~2%=lpwS}5*Ppwx}B@5A)(tw*JM;==YjBd>e?MR$Y(uUUUVvW!*J~X-ynZ9Lw`O zNza(eKFhJC<8400KoHcZ7P-0mLBLhu;^^I_&C`H9Yl} zV0Og%r_6C41$H>?3o}dYgS`a@vN9vj9@1!@Eq1>;LWoHmZ`-lAWr{a`+{#1Rk-1;U z?U610&c4^94-o;QQE{R(IN53aiqiLzJalySe>8Ka;cQ@Q0D!Bt)}W=R8ZD-j+Olb+ zq;`pjNJJ#DjwK=zNhBhos+3yBbcmwu*sJzyZRxbs=%}R_I#rjpwpfZ{dOIjp!%gq> z>CC;)bN}35_x$^QoaZ~|`@Zu$=hs^`z^6Zsb4ZKMEb|7l^A-(yfHC_IX1qyL?g!_= zPH3H|gv86IoWGhTOhNmgZB#lWEaZ;KG3|<1l+CK;H@^`yl)JUjVu0gsin@=pu&0Zk z?+&ij?!W0e(PON&R&OLbW|yo|w*l_l+jd-yOC|>nSA}R-3`q@e2t#A;=iv&hx*cWT zoOXG*?2<}I`x8aNd=F&LzgTvJ1c>)yb&Z9qi?nw8nUJ&h$-iZKtzkfhwMrE#LwSN? z)32;GTo0Y2-OLPWU%;Ir&pnz2@diWN>X%Q;+a{8??{80(qL2%X*M!F1#pRKbj+W1? zV^!uB^7)!~f>E;To%D#F5LH=r#Ufv-N1~?Yg3Py~wJg)b`QK|>)%E?R3FdET>Aqlu z^@iu1OyQ9SQV~7=O{LMVnzYLGn;rwJ_l)1`4JQET^+n$9F@}%5h2bQ9(jrRD^JexK zr9-*P)Ieu^%iuXlA^O;vYeq9?!jrks4Hy8X2dR8t0)>BX zu5%gC;ii1oTYqV=^X0e10}dk;DjqQnj{1PXu79wk?wc@7DDqLj7J6V|(68oAx?z^@|Bu*=g|!}%GiiDjHXDO_Odl{K-4( zwY;k~E0E!enY992;ka_)^qfeu#MACK2iKK{p_kg=*@Wm|)ke=_6ZZ25wrL(DVQCA! z9JyHJu+vqlNlU()xGR*?66wC%jqC^b%Pk-zv9Iep1!WXoEkhU|e+ylc_JX{FT&cSD z?DlQZwbh#)N>K$BXP7c`@+^CfBX2_JiOWU=j=mXi9%uV z+m>7wZK-sRiOxH{o?M-&BzovP%FOPN5NuA?N^qVAWj4(1C8d@}4k;$HZZE8s`5&O` zpOlU2pStyFaUq)MvDwn`S)@|}FledQ^ybb4YPqPW?{7>!D4Rt;c~^hR z16c~x829Nw1|tuaSH7WmwPg`C1F1iZ{4(`2nb&vi37fKE+0a6)vMA^cUlXF-_8V1M zyp!mYk_?lY%JNlNE)O9ejRsci*_-EDd(ZF0n}%-%rTVdy%3G7hF5bhTJA}}-my)6g zHH|G7E!Xx~wd>c;H(e4`x9=!cXLD2b(PtN)t62~)tSd#uy=rlHY8_fh;B}i2-ctCn zhCSA!sKndE19PTdOJ0rra=4|SYqM#@E&k%z;w%t8w|fek0{Ld^#&mmvd)WrrSTRwA zU(y#WPb*wBkW<>nviuUHCQ!d}?we4CYMS1?e&wdI&Y8ggP!2eBvRcpYz5OwqP3+N2 zRM34;kTYCI8b0MScS%P&w|#X}G|-dU{iWqjN#jx9D`}@YRf!;k%>_4IjaKtVjdygn ze^RPOq(g`PQPc3V^^H~xI_rq+aKqqtfW)%T%WzojKOK@nFVIuKIT6fa5d4yALm> zTeQqK0S}Sv2MF)2+_GSHlzgcdpNtheJ!vmcx!;?z1+ zdNLX|n|i&!&a`0K3Cv++bDR^90>Fgf;BZ~Db5_A(vdEbkNui3(A;Cw+=_AlY2}Xto z1i4TIa9s|YK_o2 zriCH-R1)3^j|nEDn6BnfI-fxc;&VxaFem}$7#L;;;)`?td#+DXQIsbvP~Z-T7Qo0x zXOL8aQ%IPLmwkpLaPYmk+!G;R*^kQS&%pxHiGd#{MGy=hAJ7Pc1#-IK1q;SN_ z6@`NoYgNunHcxz?5Qv8}fXgF8*fdBe28AR-0aPOOzwY|fU39cN5r)M=m|PNv#O4yh z(ROS%7!HC1Gs2i*NU8_l$%R4k^f1FY1iM5=*`i4}cNa=POt8HL$QZ=^WnQigk9*INWe1OuC0XOHte|QFvjl%jK?EZmjipNGzw{LMeQahKV_(XTwi< F^iP3n1;GFS literal 0 HcmV?d00001 diff --git a/Database/Lexicon.txt b/Database/Lexicon.txt new file mode 100644 index 0000000..1497bc2 --- /dev/null +++ b/Database/Lexicon.txt @@ -0,0 +1,3 @@ +select count(*) from lexicon +select * from lexicon where word = 'slides' +insert into lexicon (word,sentiment,part_of_speech)values('slides','Negative','verb') \ No newline at end of file diff --git a/Database/MarketData.eap b/Database/MarketData.eap new file mode 100644 index 0000000000000000000000000000000000000000..1e1f7b2857573fd0714c82c90ff453de05d34026 GIT binary patch literal 2656256 zcmeEv349z^egDkP?4kRxCExb?wq(gVd=qSR*@+Tgu^cB5gU*$_ilkL`SBDc43CdkQ z5NHdbg%S#-P_6_@0{m$SO@RUdLI?>Zln^JOr46)DN&^J+|9;;wGdsIdWRln+XzbPR z&2QfOz2E!3-@N<1F-*hgNOzC)btn6xm&Vf3wibieCr7NFuDpM|;zu7GNH)F5c;}7p zzG>#wf8OwgGoSf!{bwJ#`(3^N^5ZYP`{1wN@Yy4;`Ss(wU)uK0Uw!dqTYk9c_BV8$ z_|xlm{qNL6w@v(fQR_E8cH8zH-Dj?T>nC4c9sKFb-(jw}`8VZ9Fa6V@{au?n|Llo- zUcceh17BRTx$WMcd?WVbnedkmzGt$s@W(%@6)G(JSwLU`fdvE>5O@|5FwKb)!(90H zhl+q{{!<7|03%>r8NN5<8d|1FxcujfYs#2HQkZhX=Km=x<32PM%(%CvLK*jgsYu4X zJyno#ADo)WxHn~Z0WjkW%loj7KjM>@?~_;Hm&bq$*8&0y2rMA5fPfbPvkV37!ZkMn z|Nes~emlb}V4iHH*MABa#`{#5jxwXbC_|Hg%>rDgwM^AC&|XL#nDgvM?M1w|MSY4# zf`fY_UkFf~@m0gC^0e+I5ZwQG=40Z7>yhnKb+_r8;XSwjUSjyC%e(Q3mE3i%*4#hFJ@*I&&)); zZYGUsL2l0K2mYD50(xVvi=3xHF~zoH2*@di$K)64GdV!E-{nj$d zsv!?>lmv~R-u!_dyzplaH{EvPJ!8N8zlVip*In0nZD)LVbSO3qJ4iKJW_!SBG6V8$ z+CcZWq|vtT+t(nkItXtv%RUW01)Ij?U8lQ8e*SRN+pf6vhbtP-3c+KkGpQ5ZJwq|1 z@vRVJD3QB&@7^k}DvB}6Zg<4|-^V`uqi|~$(3Jf{^n1!RqBMibZpo%Yaz>=MON7d968OeKe%P2<7|_r z)G6ILnT++1rD93TRA~WWa*%z0HIJZ<4z>E)Dg(dM3B2|3JFfW*pw!fj*D^Od*G3ua zW+&MA52d=A%3$NMWGbE*vCL7!XbS!}eB;`+Yge_rwg>>r9zqO_eCT0i#3RBQTB_RI-#xe&Z;++mW-R>!47{YpdzbH01OSb*CU_Jq_bG z5~D0RUv}hZJv7z&;8j9#X_;eCC!o~vC(U5eKJSQP(C5hYB+JJOci>J0Ekxy zD`Z(I3r-=-6hB_?#V@&HcG378r6J`F!|R20eWeO5<%o7LQU zxbR^6$Z3>3sOyGcT&R1lM&XV&iulWd-f;(@PZ7k+N|+H5LsHvz1xpUO3)cby3kWPA zuzwnbtrje&a$^J3> z>-paLzg%!^L;6zv>=~ml=dX*mVl;aYa{yD>d;ca-stcG|B4+-t3 zLvxHmcq^kff++wM!f=B@4gw><@$kTsmxt#hG$S!GeLkcRvARw!U$TDiva*L1P2N5J z=)}-%Nqs*jP2`zjn}f15zb!E=vw*i8W}TTSK}s@i%?DrmC(&0N{m>pQaJ~`E*PoCp z6cQS^3UL6}qmaHmj|zz>U4=Ln>`_SHo=1g5l&(S?Q}!sNZ_lGbI!a|j_hu@jZ_lGb zI!dJwhsr$&>D%+DkciUFGLE@>6w9$AbgGv-V5v?^qqy*8>LvpEY-zA2(`^C~5}& zF66c03fUUCkUA{Htr3{y?8}{RFp6Np7xcREb?bhdn)$Wy<_oRJ1w~;Y@&yDI5ST9l zSaT+NVDt6=Z1^*aoRRcrL;UQZ8K5-fAr$h;i~ZWLT?FO8ajCJ$>67gQ^7sK z9S5GY|ISX>TkW&f_gnweI%*l#lPw<)^aqv&zGB{Bo@uT#A2!}@95u>Tn)oleswJk; z`oZlv)_o+zoIe(%U_lVqI{g<%7z`t8-N#Z#&YvV3g`9V7`{P%9?Znw8dQW#MIao!4 z6(sMqjV41$!s@PV@~V-GV-`D-sy@{qB>lzlOFfHYq@+}DY@|CGPe9sRsMn9BUi+u?xjf7$<1m2~_L81kzFqQo=2|Qb*(lZn#*%5VyerO>{-+f8q8Ghr zySy4?N`C{KrMSN?l)Am=pATf=260%dF$~?XYNW|f!m@OG!Vz}S@ogfZ_r9*=2kvS; z3EOZCGdjJH^;0Mo_z$TVme|$HYnxQ;e;rvr|8}jARXOm)e|=0XgVX8kkBgOX_j7TP zlH|{Va%REfj|Dg3@8=Riy1q?UBOf|;n)@u#qiDZI~-7Oh$*q;)^>F=yFe zx^tMxQo@oH_NY`VYnj3@sD8!?8{8Akf$G3eB9-b+ zp0Ug?&;*qV{)K5}w>x4g8+yJv6FS?ZsZ?PgHj)^H(J2D~p^ac%@Dolzoe7ys5S9J^ z5i-M`Ei*pq$av=sYjUI^*58j+ugWyO4%0AHGW>Q{LPXy0NV|WdTon0*vQJlxIYo9~ zqIZmIUM=%=P|EtY%#VuP5x^LGl;h22lQAt;0Duig1b@hZ z6YKf#&#?JFN=5)AYLKF+3y52AqwpV)AtHtuDWw`GG;0^S5O-zpUr;)wP5Y^ota#VBOu!OxKh{5^J?HU_QlCwf`M!Qnu@ua|hrQ}TXkM$>s9eu4*yc>q4CadNB4dWC2iHWY$r~CV^ z>l&Vv&(?@%8QB@lWJyHUx=f+&I(gqeKH(-|z2uF(+{wfZf-^bZKQ`XqGdVUmAxwDV zRM+@;vS-k-%S}_T1(}1Jr+VW3Jwq~69XVU3dWI2ZaA2?>%credt33A_|LUopWM4mw zo*uU1W>i{d%~W6CFnP68ebSnS2St5BDdaBDLK+#h15lPyq9SDFATQ)dPbsmy$2yegD{CkAAlp;)PRM(7vg` z@zJj922bmfWB=4}*XZfKiL0)r#~0yld_pS9`=%+82)qXZr{<|qAP%d7?eTHTlms%> zHHNp3oL0pd?@3D2Y@32(Ok_NBi+&D(rC!T}aE|v3_jidrym%@(mWp?cj=xx>^O7m` z{vl^4#*!jS+ci(vk5m4~*Ab zdF3hUabyZY`-Rzzbq$VA2$4sp#wG@2j?&Musj*3z74nUDmrsrNr)y4krFe6EN&?~7 zYzG+n4LmXBymvzE6;l%`$tS0-!^@${=PUIMErUX@n!3Kf+XeW=Pf=Msn~wvt3lHUf z)RdcjZro|*-7-HK@~ZG9Hlb}5BP>G{iF;iS807};&8fur4XUhE#Vfs*dmgcbGRlJv zCz0%%6g8GnzR1r+o5Cnx>~K92ZHLJ>dQb`tIn1o&g~g*ZTOVVC-IILJjPeS_RP7AH zL3U*}TPU(5o6lFXd}$^>i6Yr3U#6J41QwE)D`tNW8bn6<3Uxb}NTFay;VC?=R9rOB z;z_iVjPg~ABhydL>I}|UKihi}gEbjXXgNY?RI!y^2;N%F8#?VsZj`y0uF*2DM0Aa& z@~N4GqmdQ^8--8V)*;VQym7R|L>e1qMx|@OnUEZr_30XQD>E%!GueX#qspRcjXJxo z8yp`*>(*5-A|pVF?#;=@Jcpf8*&B_tcKIT?GHBU~r)wp~N&C+A&N=LHkx#CiV)0}w zHIW{>L2^fvqG~r9OY|c&f_l(2bRLxY9*ESk_hn8&kn%m=eM1+Uz0^v+Iun`6l`o2i znNfckjq;W8JV!l5Vbb8ipM+_#VQMr=W1m20W2|p*6n4bMn$ak2oow9)F&d?vgEu^= zY_(BZIao=W@XHZcRfI;Pv~@mGjd+Tc7VlxYiu18Fea~a1w|oJ-eA!1o}hx3 zZ&0Ir2NYA(>RPL5Y2GLn-A;!wEzR3gRvOdNxE&VTj)ZGk8o0xk*)E<)LwBAyF-mg> zUv*C?McVvCjeJL@rM2T$l;uuHY3ma;Z0Lz7q?J$9pmCQ>i85cBH#oz|@$oKp6^&_W z-V-(Pi3H2(X=&FJHKGGZ1`BQzb%aywkSUEBOm>GvY|@4&YS`Zs3~9R)H3_zp94%?Q zfhpNM9`3p!IZ4IJDJ~!?gT8Lw6Su$=3V{T)92^~Bbym(80#ocKphY$~+Aj*b($Y=5 zHi&TvZ~y;l)cY^R??^eef0v6^09yjatB@M}eheqQh)wP6n{#y^*1k0w`Mks6faJi; zxbHuJm3kfy*86cMvE-nUfi;0PINa$^ITrT_+Fbw7o&JKuHG$Y5Zi%f3f>TIN7#xlb z2u>+ET&kF-Ig82RzW;p9SxQbmI0c%s5}f=3a0(SCU=(480>u|OoMLc_pkJ}WDFLS# z`tiUl#*UE>dArSYslIr+R$xrHD53ha{(9cybo z(cBT7RCfFQEfjSYAp8s>Jd#I?zNaub>0_CCV%5z*7G5C3Ikfp?oPF*l}3CjE)jGmeYYD zm+}>KV9|g1N;=B%e-#~z;8;z^VmQ{&Q2|Gkj!HPz(y@dMFFKaOVbZY-jsP9Y;SdKL zu7JZPXC)lsh(nB7G>WqgSHltJqcv~{SfX$USk}TJU|9!;fMq=#0+tPM2v|14Az;}A zhk#`>90Hata0pnc;3#Jl)fg;UM8{S*7SmA!hd`_r4uRM<9S(um4mbp2JK+$B?Sf;?)U?c8n+|4fkPc>Uhz@3Mm=5AxP6zNQUqlCBDPK$n zQ(8gCUO2>~{cwm!2jHmWqf6mfLdOv}meSDy$1*xj!m*qV42m|cpaXq}#+7uSsouDX z4s-$9`4w03A2OVbSp}I7GVs2982<{uU0Az>mQp68LdA zL;~-CBSJr)g(HuS&%u#T$6as~&~XnOMReQ?M=>4WhNFaz@4!(?$AfT`(eV%*0Ok}|{@iFo4OcNgyFUU0UF_9P3#K(kTPZJ+= z1suf3TmuL3F=2<(Q98C5W;KB_VJ+1J%7krH6DV^p90bbT4+nuVTi_r*=0P}!k9jE^ z#K*iG4&q~Wz(IV>E8rkL=2dVIAM+F(#M$hIgFu=6a1bbS5Do%mCg31YW)cnpWsbu^ zpv>#xAW-IO;UG}vo8TZ&=3C$(Q0CjiuvCpgstP z0P4eV2%tU&hXCs1a0sA2iPu2@^=UW+P+x#U0QJvs2%x?ShXCpxI0R7Nfh4_RJUf1W@Sx+SAvHl;WBTL9xe~d#20bN^;a#CL#y9MY?_fJIb zM|`L5`BvU7-<}Y>x#aN~ucwmvYWTVJ8J77P$h5!t)Ou3C=ZGn3n50S<=I``{iS{`W zYtwTE9h7!^98+S%*9Nujr z2WC0bNIxRYSC?FmVc`c$C;Gp8g7&SaRkFP1DZKGj5gnqg8A82)=Uu8WS z#m#@>2K@rtSb>{g-NUwsX;}B5*Dt7OGvS_%7|d|o!%=Wj^!Nqk0SUZ^T(nlLd$@m} z6g_!C(Wwy>{dmM--Ggqtpy-+x22%Ojg+{N61Qcb#Eq1=krKD%pu~-oxRDaK6`;h8l(>-+x0Rs8jg+{N61P>L z#Eq1=krKDnpu~-oxRDaKHK0*Ni5u^UTNISIkrFpj;-+ zxAmaJjg+{N61NSY#Eq1=krFq)Z^TW#cY+ePP2dwZQsPER+%|&}H&Wt8O5C=95;s!f zMoQeOK#3bEaU&&eHF!UmF4E14ZUL>ueU+lsif#qn27ZmAwTf;7tpmSK()&Poe;@Iw z2PHnF#D|plG=LHxQsP5Od{7DBM|?<$4=M544oZATX;-AgX9pc_ zeajVHq3B9b*zJ956pbpn78Le*-#SItE4l%cc0zxo^hZj6dqF9ml=4X_e?KVoCZ*n_ zjPC#_<&thtlHYEna`7ZN8HDAgaK3F6}u#n}0T9!K7_@F{Q08c!q zBfRx|utYxK>&OrdEMKK&|Q46T1GBl2D6DJ#2!9aCqwWJr>IM))iFNU zFeL{0nQMH|&a&^S0{I0aEoO7EV(3I|E-8@mbg<2(is1w)Qw%2vrbNV40d-|en-?iY zP%{=QhECSz3dJC{B1olTXw)|^DUbbx=^rdzn9ecP6ec{5X%Z9W(j`tWtjxR@}= zh=NQ@CpgdpfAPObKEZ?E&kL(FoprNfrKRT{?WHdo@Ss*YI}T?ps`W*#?$nRDQr5X+ z*Z>~NrPfNa4Ct)Bw!X*>1d{1lLd>AH=YgXi9|UtfxROsoo+o-myYx+5bhf+VrAWZA`Gn*H*UO-?0fdvE>5SRr4+q^84tN!PXe{QemB78IhxXzxl z0?(TZHJxXFldO0%DqJ=IG8n9ZGZ?IRoy~u;*7w}9qE)wZv>RBxvewP4xII-bp2<6J z>*0Bm3kwNZKwtrZ1q9}U06Luu*E5cQZC;tP{%>Ms&!c-#?>DJ-!1E~wP_H_bxzqpk zboyB_`#bsM`TF)`xt)35xjlH^x!rc&xm|VMdAjJl_4Len>*_NX;6HiFNF_DZrJM{MD$mjgbWD4g@E$5W52w!|0?`0EpYUx-hb;_^!pqg5W6 z`o1nxQb&AbU?|oDXl2hZctR@KrANYIL2#RfWGEolZbP@9FNOPl_*4*6kK4rQ`BL z9kC?7io1JkB!2B!EZ&E6;Nt!9SkixgyhU7%%2=so(;8Q-U(3yY`QzRA+6PYZJmWap za4a0I`AXcBLn0Fnc_d9Z6%m(~=4zJPwb3sv9UnQv;}#`3M`;_fr48c*)b8O?nu&1u zQkz>Vm%BboBJ!Em@&fsW&NrRw{Blym-9tmeiILbD@uyjSD0{x**5(uk+=N)r7Mwtc zYrgWLIpyj1OVf*S1}d)k3Z+@%4RLK7pKu@I&xf5ZOK4g8@|MD!P0o-rf@2b~D_aqt zjqr`Q#ZxT#-v}-Q%9N%ocSO-l=uC4Nhx4(f=gZ+Yhc6Eohwlx&BlObHiqM0>2M)X& zUjwKMK4HJtes^21z1Dundau=Qm0QKFcLcfur&=O`&zQG2$IQiMY4c}{0nD6NmSIkO z+T>s1mbY+|izQ$|W325%;-l#AFW6jreZko#L~dN$IojQO4G!DH$%zl+jko_r%%T|I zF^wkcyVBj7`5kk!3`<*-$bvWgtq`fH6e*8&e<)S>^MJCYz zKpg0LI?*S!G&}9A) z#IeTW6bN|^M3Y$tlTy<9ZjsV7orbt;JMof;;{kx>)x=WC`~ckcy;6Q#<`?2kn_6N4 zlal+Z$KEfrT(v>Ums;Xv-H}+Y_*m0+%lr_tMu`@PDs?Z;JlfMN!}=&C_NJ{;tQMao zwo!^TJz_1Tv0to3jnULnqF;0C`-H~U_P-WXipD3|<##8QReejQz6q+EvmjB%cbw*L z8czm?$M}VIeFiUIzQY}7QipLA1Wqi5vicMCwYBOa^<3kZ8CVPP1-8r@=c<;+j&ik# z4Eyha;^j19f5fuMcvPIrjm%ZYU4!t%YrMsnX`IFg;dK7=yZ-2}9vS)J!%bg(;vVNb z*5(hblZ4PEmJw}}Iie|rB17;EF)WU9u8k56Gyvxc)|-rvvbgad8C(V%nIqis*eDL# z%@q!~%@Ix+O?G?+aYH&(*vtQ=Tjaf_cw)5Sg_hVIlLfCjWgCPCZ6oIak+L0~Uz*~< zG>z8#owZcJ%Ca3hOM#VCXQPx%w&romRN5$1*<=#H+513}>b*8=-|X8PuEAGYm_M(3B#4h^eFML3mm{ zFlXemhi0Djbf<_{wR3HeA^Dci9`ZytdT|Km*z;y-(E9s-??X^_ka!&l06+c&j$+Tb zi3MzY%%50#04h)5F^r$`dw=p0XW&HMiSuo!X`sCg2LsK_ymMwIGBbk%VNRpl;{6|h z)D;w@f@d5h6K+1*KGGMPbh|oDO-&8#7lbX*eA?-R%69xeu-FPZL$qY)RsMZ}>@$kh z50FE}=jva4M#?#sNTmmoF*Nm5BPvI4Kxvh&i_7`6Uz+NCD&lSF%|qI!q_nn{#)F5B zHlGk3>z(o?-l|~YtH6s*Pu=|FNP_0y0XJZBlQ(WX?-@$;G|4WDmgct< z!sxv|ftze;vM<^qdZev5QXH2S=nb69{c$OG#5~ zrN4J@o6=Ie7n!#FLL9S?OTQU8RN7Nhid6mi;H_D zn?wTur}1L~Aj&(Q+z*$iK-ff3cVPU!T|7;~nBpOo@?gc3JiFh(fk4iaZh7RqI(x#H z!a2Z+aRkFzLBfycVBLJl$vPD`p!x2pzmnrU_E&M-bAKhnbMP-2`s81E3T@D3Im-)- za@*y4PwjQNSqg^vEXV1RlFhS*)$x*&;Xhwea{UKP&ZDhx4{&rEXqkhePhAmZ7~3~8 zCHV(Lo8;_=uGUyV&ehWRx|DV_+1)!7J94u5cqTUvPw^8eLLy~cKPI02$C;sFR$6&KvU&Vv$7K?77X?l*0sxRjhiUzJ~<2K8I zTW^wQ(~tarR^mi^#ZBoR`K2nIsdGu-voA?0dV1{Wp#!qiXESe~9MBh2HS@6BFG^9W zW8rJn?w5n+S}od|w{zh)k1u#-(J1)aB|Fht2E5F9{S%%d6VVCiINW^bQ2UV+dWifY ziIMIK%qayA?~;Ptu0T(G0C^_=?w9jfVq|i%qu?j;{lE6$qTu&2{vWsN>|a~|&kD@0 zX{lkFd`z>~N5cAj-?Z=RgY|F!ys4@8`ELf}eWQ!Q1(6c7h zn>6jNRE~p20=qwljg)?Hjuht>n{2kxehE{q;2L60y?%}xF=JHdke)*a#voGubaLW2 zqDdHOv>Fc>BcMs+j8~JVbXOWdkwogiA;Gz>QuF2^S{MD@sXQJ-j0q&R&FDt#-E#$Z zpD}NrcFLa)Y8NalEovSq{|ywRSN*;cFq#YRe@`zO%{)^6dz!kr)MlYAQhv`j%6{;k z+m=6!`-}@4>yfj0B8T+@mh#+zEG|q%vT;KmEr2}M?{h`^oOnisMapTvIF;16dzNeR z-g4uv2T?0NpDw0+_WD2T{9lpu9QD7A%80qiBPtw=@ZqE@p<5$&i4xlTxWyPk3Eksm zos&Bsm9f{F<`Y<3DgCw@W2gkv&|%oPSkx9{s4twVxddK>jetgB;!hQoPO7GiLSMQP z>On=6LLKZxqCGqXUF?b9-;iHTjG{-E8#YAE8be$Dqx?d|+pSb)L&K>!fNbx$7|mR*DQ}2OHyh4R z$Er>mEk<*u$aA{G*EF2?*`m!%InQ7E-CDcaY@Wf^?qR&8eRyAo=97y#Kp@m?&}+Co zURZSLl=D4j-M}Bcdb~MKZ3&t>58ybT?|H8H&+R>DNg`6NQ90j~&;{c7!!}r85Pu#$ z=bpJ;dKd@voWWb(HvhVW6VDek<>wn|Cq6dMnDW`{|HGm02EQ8oEJgrc5ZoI4l>I^b z&+X0l=8bbL#sq*P4-V(S91cdSMI1AZ8%J>n(*e}LC*}w<+oMtxOK5nCbuQFnHh*3| z4XloDHLgw^+v6F7mY zc|I3ME1qu3y$168edL$R^R@{IK%Ta&!khRc;K z%u({53l~=8$UOhNdP{JR%R;FdMzweLERZYE*{Vy=f zAEtcv`ri$WRbu#Ngc#vrjVDq@XIuN)i&lp`Cy2LVG88G@D6<_sRS=!gr z803d&n!X)a911Mn7sw9>`pm`okx+SFpgj1I>3tu-=l24azA%tq8Mryx)_fFS=Xh0{ zG2M(dL6PweVH5Z<2kIMYjmQh?ExQ#T7tAxu>+6jjyKY#&b6fp- zqkets3r^uPxVIFnVAz9m9&o zWR$C%URspD=@PZ%wqf7(+xKj5Y}>V?zP9z?-ul{xhSr0%dk*Z_URz(^T;IC4p`pHh zXY&mgooqR9krS$3NWL3h?TEq>SXyUP8B!VN zukNO3>O6phrFnbXzIE5P)NkK?5R<62+xPC-QM+SD^X}S~#vQwATXyYe*|B^3_U1hY z8*c!j{9@w1b+9qGFNqC}wkEJjZZb_7^Z@h@61wP7L)_%B6UOQsBsWV$U(|eNFb*chJ{j@PY%Nu z$Bq*iwn`ZNP(6yopB97WF(mjDszx@5G~EuB>k)Swl6?rt&lO&VK!XPUb|R5cgzqtQ zPa=wNaokf+|5W^^@X~uhqMeA8yGh9v;ZZ2wFA@?%aPM6Mls$!nrw|!O;kO}?GT(B^ z@s89-p*Ry-e-7%e&dTGR$mM!S^4h1i##&^Hbh}UWvwFTIGS4|M)M4BRA*a-Ek*2#8 z=KxIF&5@G;A_ZgYMna<)UgA6t^O*V0H6Jw9QT!VcT-R7ruC2mV?j&Ug{2#=>R-Ag? z425fvrw8HQ3l|}3KpeHg&kiJ3CZ$>UtcL|0gb)69iC7v@GwkW<#D8a;^~1bU9(n3fl&plY9{iq}#r~ZcPbaBak*)Q0m{=7C)Yu8N-6cJxroCC5*q zd>QK=iegKU5$}!mCz8?T=;-KByf@I0!Xhj7F;nrLK9n!Xtn|8!s7kqM=35;33VPQ6 zxxN-$3kdunBY@E^BVy*`pqwXJF{1bj*>abZW#jeyzq6%A(7rN0(y;6EH!A0Ld_)-^ zG_ntO_kQBzI6jO1c70?$Ss1T)|104zFxvH(aD?oXD02R!i(y6K(2R+Jz|4$kUV_+4 z1Gdxeki}kzb?OY%@bSHcVm`vp%oGMV;9eZCgirP?WEt#jk@V+ik+8cbN<^>7=eK(j zNuHLS-9NCDt9)fwU!>gI9OZi5Nz{We^rYB??ZJkWqiBR~L-R88vJKdrVFyej z1R4RArYHxi`Ip1K(jcFXMdfNtIhv6Ef4WI2lR9^++3g@b zoxYx&`N`G4IAC0bj`21$Sr4Jzkh|YEd(R`+d(L4Vrrb7DLDv7iD_}>m*8k1T@dn4J-I5Y!;0b;^XSDoeJ@Bb*vMpu=oglmkRN5bqw58h;OQ6nRA8sraFdjD#SO{ zF`ZN?8r&7qluui3rgA%w>$iV4n~NU3ON`iS}NpV ztZ1o_g8`$ZLJmgzmkK#+;1F`699|*_YvB-b*1;jNyyHy| zeJgdgNmE2`q&w9KML3}4%qR|%a_=ou9udI5FA%b<-{RO6ByJiOg`=*1db2!_>9!N^ z8T;k`J={cj*In0nZD)LVbSO5AGw^ucPkR8TiJ+?IwSjJRvPk>BeGT%egK!*K^J!>F z!KN{J*Xiz&pFiC6wkvM^;fltyO$<7gI+K#Sd@b{>5MwBj*s`d0#aB^`QFgl{=KntS z;U~ZQ-w!w4H97dgpMYvHY9qE~qT|+N@g2a0Enw=579Pz5@l5MS9a+hhUuyp5PqS6( zgj(nz;aDS{k2H&{GE4@lq&2_(;Fgh&vrU>Z>U8I1GS)wagMuv6-QmyVVD-;m%_FFz zgLAf$I$G(SPT;MN-*L@n0HvmGygBxG-|Pe%|DjY@QyB~=9dZK7GDi)gDfr*;jSKTy z>SzO=*n*6B5Sc0SQzuqaDP?SU2=iAs{sDrng&!47{Ypdx_9?RA{)SZHy^)!s%NQ|=NeA$ts_0Ux7gI5XLFfDTo>I9TJ{-ha98mB_> zAFt1I=z7xEB01l;`uv{*9!!pKHrIm^st6N5RBG}Pr~IJcHG-X;&7GZY0qmap;lA8xYOJS|RvWG7ZCjJL^f@OKw{s4e|4&L>IR8gtv@90CZMz}uw3*i!tq`-N;sKR-@*sa9^!~54Nx(@X1xL>d621Pf5zSFQCHWW1# z4S>D}d`nSV(IDvi!4D}KRx|?oLGbew%~!Ml^rPSxDq5syG3Y12FHy8q(K686!7o>I zk)n%1KLdV+qLqp+0lgFarHU?7bUEmk!C#^1N<~+Jeii)Himp*K3i@^Mi5DsHA|+nm z1l^!0@#6g^(EC6)OZph`!~J8#?>nHxkCgb4+MwSDC4QvDkCga50!sWyi61HPdmNPb zkrF>r;`dWf;zvsSNQvM7f)YPc;zvsSo&Y6&q{NSu`27Zy_>mGnQs8F>K!Km2z)w)% zhZ7mB$AF)pz)w)%XBL7F`~(Glf&xDiQvr_wKS4Jr3jDC%$a)O;k^Tg@2@2fIrML%f zf&w=|ZBTq?{U^XpP~avga5L9}58MO=Zh`_ga|`&uO;F$_C~z~kf)CsT1#W@@Hxu8d z{|Rst6u1cr+|1qJ12;i|o1nnWya;^YCMa+dl(@YJeBwq*+(?OAD=2XzC2pj|4c}+~ z32`GOZluKR5GZjYC2pj|?FcAw1N{YYBPDK^gAzAV;zml`t^g%&q{NMsxV;3FxRDY! zQsUMLO58|^8!2(?1to5z#Eq1=odzXtq{NMsxLpHE+(?NVDRE1H5;s!fMoQe$pu~-o zxRDaKX;9)uO58|^+iO9I8|hj_iQ5}+Puxg}8!2%^Irt0W2KsB_Mhao(TS18%DRCnu zZhr#-78!2%kC2sEqC2pj|jg+|k6)15dC2pj|?XN+J z8!2%kC2k)8C2pj|jg+{32$Z;y5;s!f_EBTu(g^7Of6O#Qm%kAYjzq9S0-J*2XKQ0c@i{4;Ls7hG+w-kLhsoElhlRLd{@mR1HKqa_pcH^!kD1kUDh2kz)PivP1jZ90{KFOaVa2r!oaMt^ z!5Fm2{vSljH$kb0P>g>#L_-SwL*j(u1{{S5U%XH?C|Ag^mCG|0QvNKQ2iVg;KJGaJ zu$)Ko{T`haC~;f(yMVv~0t*N%AnzmMaKKWDL$BiH=@(^c)c6n;u!6QKhw8=UD2M*xm|I?z-pFQ5b9 zlo!&0hDmu59cXiu7t?_jLwN}uXd0B4(vb&8+0?X@BWA@ZN6d;-j+hmv95E}t2o70U z!(oVnbm1`RV5q>#eZSIA4g6raX+9Pc zC{8^?9g|;J>TGWl&7-_y-S}i(8n*?l_-Iu+)`!ETV})oy@w;r|CU^uNj!T7O-JJtt z@xJg?hYua=PM;s_ zB|1hUU5p*;;zY|WD*npPOvD_Hjn7aVL>?o1;O&IqkBYx(@wZO8gYb4S8@T}`txxdt z#ovVZOZg#qyM*3^v~_~NL;O7`{_YolUl@kBb{VPgo6&A$a3R9emPAg)`8VEE*$rdzbJ~I!TKKp^C7T;k_+Idq@xgyC3Fmoo5Dk_xE!9{4>AtUT?-2$Ih2->~-Ne1lzDBe+d89 zV=MSGvCX^K!RVRX=DkN@FRg9HJLALzYT{(V=6Uh<~BAu)!)v4!9D zVzJ=AxbKQPuCQSde}7lW3*nwW2u#96w!jupNfA%B_NcsG& zPhM7ePonHW-s|VIrfJ?7e}swu8RLz+>2^2XawOK8UTpAVAk8Cv9Mucx+Z2x}3aY!d zSkKsiVeE5!_r-@f2&8?tC9w9{u$AxFP%38NfEX;Uu6<;5ENvLq7-1DeeJ%^z zdW<~98p0>C+5NAE+45hU_D=YA-W7&VMnIhq`aO&G?joySLTN}6H3#(kVo|D#uz zz~eU?q3Keg*3q%F&);!gY)!C0qW-* z*seSs9|GwA=rWRV?Btl|&T7k6+o+w5)nQvs|2OoMl>#-`nPnQC2gbXH#xNkg^k2B+ zx;HU;rmf|-*sUGFe(e7|#hurEJtMJ+J0Bn`nF@63umOCuvlrj^OU2UP{UOe5vqxg3 zB=If~>s1km4;ZOyht_?YLXxSYLwzm3lun@j#LwW#?j1>Q#ddJ5OzT*ZgYIoT9ZO0L zEQJvwj*iAgFk&t~?08dGsez?24&Tw>+b@SW^`PbG!5^K$t#RP!!Joe#(hUS2ij82* zysM}bCM3fjn2hy~rDHGtS}6=svJNN4V>E$7Yk`I0HTU&F-R}3goP+V$P+w~I2ay(| zH8D1lt{-MMF9Sc!>NIm#N^wLml~z^aH6mC zbOJlKu8GA)<0Au?LTK0?il@@oCeQq4N2!r7w3wOcZ0W@3Xgh)R)J+<%fFbs?;p6bB zjd5(HH`=k0?1AgD0^tmd!9#8!?p`~?K(F0YY82Q29KZ;Ku6QYuq%ux0UV*l(PlJxJ zp1*%9v+mly{@4Gr3!RpFFU&{=2^bi4r)X^U>iQAEO5rPa1CQ0yNP1raBPm4W*qziX zV~;H=HL#2cdFv$C`}p%nLIgH8Av7~KmKsB>XWo(m}OX*Igke&I4%7er4z8{YgfuZ>D z8$SvN^@BsP{`BP!L$uA^TQSD|*7q=94jw;x_{J!57Krp-gRjYdqJnVXfRqErWB&^r z43$u!@yA+b!$CYQfTd$qm`Hh>+{CHA(fSkE8rFSzG0F7sIZsfP7^Tqdc~Hns9gL6k zy`o#cdJZ_EAZqUi26lgZQtf`cYA;iYdyyZh^`Bt+04}Gd*5mb+ubGKLqCXi+osJ;M z`ps+Q+*ofqv>XzQYiW)&LG!DwISS@4tEiN4Zu|$8`Qq*om}Qtzb3W|qBpw+F6cYU? zE`Rl3S$3fx1wMrm%;<~%>{M3n_r?DlA^`wJ?8yc|@HfKb5PtXSBCBheEV$X8x zTSIu`?Nnkc*&Dm~b{hV`%V7Aj2y^h2)yQ3`ED^+V)m2P75{q+NW2rvC>@(fw)J{Y$ zOG`&&>rf&Ud*I8A9j{DZJb4NwU&u}j^}+q(i;!5MtZAG?=^uOaGLL|H7vFj%Y}j3-m+#Yb3)T$}pWm+6O&!q=u= z{Xg15W@h^1sb1vm12?<2t_)T^`R*H8z_y-FUWTelyqZ)M_ro|!#CcV5e+p?07`>!%WR=pDKZU0k^3^P9(l>PtD1aAx{!cT^N9QuCfn$W3G z?(_eb+IjZdtk+tTRuGG7|1FRX!~!P+kC^wFUoelGt>zB%^Tx-G_lhxf?6i!2XW9Lq zT=YnjrUovtgF2P&#_s2=PkoQ$IU0x=A?>4J&dih;mRXQzhV4V@HjsI1KKR-{iN50K zhxR;la`}?=gO`;h?;d}2V(7M{zMqZG*PjTV@M@qGx+GH}eS01i(orgf4rD5%Z_lGb zI!dKbQ>H@t_B<-2qf`oECSsZ?!TU8<>TI`(zv&K$C8Rw zfo^?-&0=(N+S_jYU{)>Im$(I05*GJ+8*#2Y%Fk2b5ncZQibo&fcx)8MZ>0KIz4COd zdYO3C3f@bejupX3*vyO`0`oqPAe0=$is<9o{(N;#~*@+`$d0wKu4PX?xdM3O7;(s3RTSC~7+c*AWR82f`77Je?UjAG$hKwtrZ1q2olcq#-;^NV4ut3qjgFZTam z%Sw0QT0md{fdvE>5LiIqSw}#3D4+F+=88acOXl)$KAt^ON<`TCT8EY6##*WN;f^z@ zwjR0}1vmJwU$bV#lCogXjQqWA{w&1$-+wjv8PBu(sl@mV<9*%YSlYn!)XdD+_-&-} zq4}i`4~^pk5y@^0j)>m<#LUbuW@Z+P@e$X}q;bRp zhJ=9vm+x~kb=cp4DJ1FF+p{N2UY?#kl8>EyVr;OFn&%lj@i&McJ}iR27Jduo|1O;W zyKw$5U!8R4!uh{O*~0n1EI^;V%QVZyVE#7a$KmgWKNo&acsRU2TpWHV^pVh+(50c> zp$(zD(0>O1Ir!$_i-RkJkJulu)Al|)WZ!4~6}}4ia;w{FwW8L)1#ZJyfQxYK&)w#q znJ+VI%wHM*h7;dDZTtm3BY`U)RTq{pbYo#7hr7c?hA|x!)r6Jql!vpc$)|>uD;F0= z>@^-Q0ne%HOO`Cb(-O~9QwvzUm;vRZ86n#*l_!nYifc39Z(FdY`YAYN+Vi3U?l zP4*UQj!%QEq1>sk8v;=}$HHs1w;=>J=&KM^QiedShAVas$a zGE^p}P8j8AZ)@}<@+s_;W+A=gvQzhImYwpE&rZqm*(ussPhqD4$Lge=x*=w>Q_~3{ z?UW&Y2Rn6x<*?IiOtqc5!E)NE6VPj?ZkU{Q>V#1aubsL<&(TiZfV0@CE;n-7sT+6} zJ9Pqk?bHpG(@vc*Dw(dGG9V{W(TvufG$y({b-m=WQ}=0>o$`^G+QZqEsyro2#OAWl z9he3i7nT9*r!4F64TEI72TPH+F{N9Cgw0{syNSKb(;^`Lc)dG`to4MEMYf}($A2{n zVDbH8h|xthW08h!&!!YjMJhEQl#<>p?8?ijR0o!j$Et)vUjOq*v)B84(=5Ztj76?F zQ0iKc>61?#M0734N4{Jm3*g|=8EKl2i2Z*Xjr+qN2v3GD4KEKr9{OzPRiVp56`{Wm zzAo4qtP7gK2kgJG&)7%pE%q<1Z&-hAjaipjo2*|2z8UzNz(nA1U{&D9=3S`yW9DwR z?rPX3*OR@l-`BJ{NlW3#x+pAy^R9j4enub5(phCZEFOuzW;ZP9&EZ>@e{q_5L4 zU;RR+VQDEHgk~oKCB&C$yzDJows>W^Ed++C+PCg_tQ$+{#mR>2s;bhRqjJ^tHg_S7 zSFp>~dg!>awC+e_Ny6{0_xv@{MU&RV2Syf9vq*NtUKFd{FHh7>B0bDB(`xJy3xI!{sTKIRQIEmIU%s1y!F>VBia{P`#qTQ(|>%eG# zGBJ$uVicz}VFl25ETuepAIcO*Cr-zbF|7)%Vc%wvxtojfeHbdp+uN%4)klveqZx&W z=i${(F3BiTFWq*vn_VxZCC`qD@+c8WWm;69+^(UddNLbWW`%QO^s6)9OxBq(fB&;5 zOQt6?IWis3Bk4}-!A+BiQ_4}J;XC4A3BM(Lb$E67vCyrdu~2g;KlI(;2ZH0l-r%ud zZLlQxJ^NOB+ffNny$Pn~f9-Gp)C_3A4z-hVp%((0?lqnFk#S|obIZm6K!Bqx}$ z-u`Xk{J!-HL)WLB?NbQN_GyXks8m$RlzME)5*l!mq@zbAsaG}X_Oh#lnXSZu)`RVB zUL|Cw8qgy#Wo2aoa!T;^naT3?nM=S@UGl4TzxXAcyc)6OzNt`keAiWSTxfUL^=LXC z8+O8DK@N|W$ZIF78P*g_Lo--D?dZ#=T`^cVGn=`eiJD`Z+d5*`9!W^lHizk7OzRou zRZuNoskT&Pf_yA{MPBpv7r46+GEarvzFBtrDcBhT%PhV9!ExqNQ$z*dQ?nA_O$oi6 z?pS7U&wI89A;V6@Zb)hD0USv+tt<>CmMO(kg=|+AN0n9SkvX>IVpqM<M)^Pw zI=W%RxDi`5nN@)bqmswxdeG4g8p6qEo@g9Qwsl}fZY;rqdYdu?H&F20Mk?Ka_PLK# zx`Ea3ksli;_xM1MRJx(mxKUjH7p87l@T7J5yLR50x@y2zYQ*m|cm*SI-Kf+gSZoqI1G6<*RBZ`PoYD9gEFpjlT zCK{f5gu7a0q#GcF6YM;>pZPK>EA2?18H(-53K~4eBFBx?o--si>!({1>2zXP7glaa zE7R_L>N4bU*6(_R+zlAOA%3%`lL5IcyCEx)_&Ur}ggcQK)$eX^O z#`T11CNlxL@N>OnHKp7~D8E!oPdDNC%-297%Mh2-K%#}H@kN@te9E?l>V)zok|qCU zVNKF6=C^YAbzUB6STaCXfh+}MA6nBQRkm&sQ&UqyzQ5+vh*iUXx$KA?C5_*&{J_dV5fjYl78 zNiY(LpKeSuPWdRyINV1t4kcV02cP+j!`0p~4%Tog!!v7=**X=QMN2&*O^nrNnaVQV zs-i@h#ZJG%Q--pNE>$6P743$wbSdqaI*p>lF$y_N~T52Z3QjTsI z@cBh6Rv_wxC+dhtg1;8j%8P1gM^@0V6ExP>g8g4^=JVapjJ&;VZ&vsaDnqWBN+dIr z?*Q(bq`XMEkJA{_Y78voB4`_CHp z&z}-!<%+%=VA^aehBGq|R1DEmq>qqd2$0DL=TC`ab{!d!{3&s!uEWSv3`b~w{?rT= zc6^u!kijS@@J(A3DTX7XSTP*MN(y{wDOC(7NSR_dLGVcgk$fjDixfi?>rC8Y#SrBN z85N2l)=!dAsTdLFG#N_@e0VHX3`dV;1-|4L;^^Uw4W)@;4RwlD}Co96h!a`jWo_2QFtM zzpBWW{H==N$f!{aCoQ!_naQs*6hjB8G8IDysR}5DPJWf87&`e?wqoeyR|OSAC%-DB z7&`e?VZ{)`D3DwgQ4CB~3XrSviZTJJ%2y0W(}E%&K-D;i+6z!sVR0rvRmF($wwY+3XobBx}R+RWsyHYV6#a5O0Vp)cRx-()~UFwq&E%o8CRxuo*>lDLD z?Rv#<3}%C3I0my(F&u;0RO(Y~4Gs>^P;7IVFZoqvzT{Vz`BdMk7>=ejis5Kls~C=^ z+Z4mmw64sT{CdUELaPnM&_b(C#n3{l1B#)AR$GdplV5EshJIhFgNmWwm+FvW==Y^M ztQh)zsg9Ionq_rfnGe$~jkvaL!FRq<_pADUE8aG=IK@SU{}Af`g`y|p%~~jWG8$P` z3q_A;>^;q*M^uqcA(^iVC#R4sPz0MpA$d}qxi+rhFqZp2isA4#(uT>03^>vGU$zQJ+j*Jb8;mFvi7>qF~ndG;;yw615=fvO;u|v2FAlABd8eY z3`<5xF)%eJ8DYi1fVpHu6azhK$;eX-j6O(4zG7gYQZfn@1A`-yQK%SL-6$DFih+3x z$tYHgC7My97#O>iK9JesCB!g*WRxie#xf)WpGFZrFfuI}ixdOnk zK6?jN{(lQA{}WcTwFsYaza#Maz)J#K15cV?GjB0dW{X*F{=m4+c!jaZIsb=>$X#)f z83S{uqM<4{iz0?+4xovw05h4cXptux^f=LPB|lXSR17ESlRphs?6Q zZxB=F(hOWXIM&vDqIu`$tV~)zyYC&@zSqs}dwaI;wX^$f%=R6f-FHK_?=?9`QCo1} zbS&AM7)m7dkh+_xt8?1dL41u-1jx3pRdd8~WxOwaIy;V)ITLZBdte~emz{_eIp2`x z9`5w%O=rI$%QMF_GiQ;w=wU22(i_X3&03aIE0zmmscfy5s?kr5b7sCY-Vx9Sv5_d@ zDS(z_E<{(aBeu>upTv|4(FZ(XDsw{Y`J`qx#1%QSu>~Wxvt;AqoN-7~5p$f`aV*MA zw=P*YA(~xSl;=eEKtB%FPG_TAMuSvur~7)gCOAhh8Bd?dE=NmqDszNyf3`9uImNqk z`q|=(bB0hhfF+*UA&N5R$`m?W4WTFD+?TE}XW^y3Uz%NbVIO!7behMoPBxj1WqwX% znup@uscdBOa%=5OdwR_>lG9|4iiwO)0`g|3Ha zNH26fWVhiN>Us!F@sUX>v_f@G#E~N?XKE`IV~zH)L@}b8u~aeEYQ{3fSf?4w6=S_- ztWb;%nz2$bHfjd?%tEnEnz33jHfsht(Za_T%|ItwFsd{IooKR|$c>tzyU5!$LwAvPXol`0 zW1*|iv`%-Cu}D-hbQgKIW}u6lG22mxE^@}$P93_)f}uwU>d-~b7*VTUy*P8|qOM?Z z=3stZ(c;X({JP@BnS&d3C5oX3ChAHR!-=+RvCJ3I%_L&@XsF02C&(hjaDpsW4EUDG zuTTsa5=cz7%*{pbKLG zzr;?!SDBY%?f;LAJB&XfrgL3kwz_4Hz9?4%TyD^6Jss=4rsa%ofV*J|bG80t7z`b> zIL%QvM8WK_9FL{OhSI6*Sn_8N!{d7pQ+AlVTx~F^ne4gfX1l9eB$}i3D1$Wj_Qpo> z)r4N06@>3kB;(zC3b}@Tz=K~HBT3U5YdwM@gNrXraUW7$R;bYI2#N*5y8Y~`8O&UI zE8EX9o)cJ&#P+3Ldg}(VXIGAa#6V28a#pU+k{gxo^SaRlW{*ZSf7{!#qcL+~;MqOq z#lTq~F4L{ow^0RWakvK(y;+3MMTw*Ld|WJY&bL{FzI^M)$&!O+&T=kG%Z4RienwBd6dU>MjfA)1{OH>%Wu8d*iTkBg>t&$EKNab8t z<_6TCBFXFodHd*Um6Ax1jLf2OQH0;jy$jIlOH0K9G&iciQ}&%)zrH1-GCf*+dz&^n z29WuUrH+}V;68GeI;M$-HU;;2_F`B*^O*@*J~JW9XC`F%%!EcQ?Eos~u!BmU9SHxT z;&Am=N$YH&;Z&#qsLI9SLN|bGIC=r6gd~NQOw(c&tbT(VOlIe9VcaS&HH_O1qY#ec z`14*2C+KpOQOPj7a)wd;{ewf@15WwvhS^DHmdS{LWf4NZ-)@K;A4bBsoB z&)M;BPj!sOdb2zJjkEYZ6zlHK_T4ax@8gL?jsco_QIvA; zQ2CO~{%*tKC7J!*hKeOV2rCuCQEbT)A3#eL!|}09F&x#GD~6-`3dL{$TB#TgK&uo( z8(qU{#n49AutqVo(KSRBLmOSgTE);t*RW18w9z%JR}5`*4I2~#4Ps%14I32$6}e<= zQVdK=NXBNxKx;)ZwkQVrO_EWy#FsCNhR|c}Td|@b&kF1P|Fziv_v!Ha!+#u3gb#&l z!bbS+&|id3hjxXm(6@rGM(=-Z@G<*d`*Ze(?RVHW+CBC*oCNR{>t<`ndXZIToekWM zU4X{}8w3A?F9F_c4&Y0Grg@L?E@P0#yOv@LF#Bb)0aqcKs?-mc)9A}FXXXZ(YYHr5 zw$u%>C|A#MTh?r;8=yR=T5_5#W46={QZ`4BjF~w%NNG;BvS$C>0415-Bh?)d()ApX z>$x~rlW$w*RG#a*C}*oUdn(TjQJ7PijHx`=b3sn=*;9FLi2R%(RMXxwmFI?-Wm3#D zmFN16%x5ak^)3zvkVfh;)6A(n*LNrYx2+YO8RyLDuq-Kx6kWpWvWccOttD`iXMjUyEBY4WTHIi&3*1Or~jyjQ}{>} z;qGt=S-yTSS-yTSS-yTShpW_Z38o^Zb)IG&>(oAsj~C>fC`QV zU1W(qJqG5RR;m7N?ONHtb;G#*ZXKB2=#|R99)EHDd-~l9Dom9)3hRgkz8MD^(R40e z<&WI~)#?3X_M&Np6T9nQ7R({9;b?{R$Oi{rYSiE%6_!DQUh8y%WWVEX2-_QpqnKx` zEjyB&gMeBu*E-!e0=b3=M0Racd8~&O+%Tqhh{#Ea_no9)Y02)EQ17sg``j53(sJ}s zG_DuqwC`nbpE>!aUj{z%nK@ZLGiRcusX7A0NU1g(%tJLTcT81m59Rs4Y&k`Z4~MS` zpSaiz-x~Vx!I$CmpU}b221kQc!H4Vz+unqAf8Vpd(|Uuo6E*#N1MhCRBCtGgpZOZ| zmCg0$PmT8(r;M`eAO>?TnwFTZ%lJ-u$@OKAJlxd%#K(TPqVa4KyrSaAcE*(W4zOiz zF^#6ckL3HlXV0D*c~!3|m}xS~#^D>1@m1h0`zwW<9q)M4L*GiBZNdX7NABl zO4z=A`x@j`Cxs;uL<-yWVD-ChtvQ>mloHlGV3~E!Rg2(A-LMn*Z%$cxuXMDy-Z?< zBkjo#l;)E5|Ji#J__nU=PWV0GVIcsLBDGTz1yTzsiJ-6&pkv1X0nlP1ONu4Sk`BX||%b`tzLN9WYvjP;`uEU8@2Hb(nW{z>$`vE*?YhAT=K6T=D!G} zlozWHR|;wD@2pH-$FyUqY*&+%?}DvwC9QgnlYaC4_eb~>A{JFI2@Z?dg8ZXbf0~h( zzh?4mmB+635+ONA=acf6D8DUV9Iwn!NhqJ*Vg<=i51EhH-HXmDlxPha>5%hmR;zPNku zKRuUZoQ>C}V9%jEGljzOBgjKd&|+FB@-t(uxz!HpZE>2(IZkux$N4X(S)D4{)%TLF z32LNwj?Z&VL9KR_KZlv#xrs}%z``kh=4U?4xRk$~Vx=|@Yhj$IT1V6_h^At(WBlpk z%1l-PIKl6Tae^PM@Lx`_T&OS`<#v^{SP>+Xq{V_HDu?{XJ2rgzV}dXgU9wr}?vRD}wGOX|nz=t1dqNiJxFJ`#aVbpKw2)!7} zo2-S_@`?WIpTysVCcdT0|K#2 zAfk#upz>orqN+g1LsC)9GqYIaA*rZcAmkybs3s8dkW|zm5b}^z)F}{Xuy`ykfsi{D zqi%ta%Z1Svf$+;99)akQ2(Li&N`y}!4oO6-Ku{N#>fLCYK%gVU5$ytjJ{L!969{zf zIHF^>c``qWX?D}TyU_MM=85R`#{n91wu~MM|<{IRNCmU7fBMoxk9GH_rd{Iseh| z-*NBHgd>FWf1kq6za?!-JBQnUj%#h&-`YQA|9Sg+><`(y?SE$b04xBWwEdg@N%6B7o85`(@Lhv7&(8zroH3@Df!hWV|2qv(x|WT zRiBEHb1B9rW3sJ&7RUIGSrp3@4Si#hHYOzrWto&Dlx4PtQ0PsO#4&}2y)!Ns^$^9R zH~9N%xIUhLY6l zzVUst?$bAm?i0$Q`-HOSKA|kSPa_$9rc#tKsY5hD-fdBC^3S!W&%EHk$2)_jQ?Q2T z#^+Qmr(g~5jnAoa@A@fN!~0?Mgf?fb&};Z^d`8uLa@O#@r{VTO z>&aQe|L%som`}hOzIQcR{}^m=k`;^eiiVmgi2eWH<2vu!h28%jbS`4|f1C5~9G`c5 z(($8?Z^6xfe#e)!r?mHI4{JTz7wsR0{r~&yPWwODp0zz~`%c?CY>(T{+xFX9Y+q6T zO#M0R{=clAR2}N?DIZsUO!;1%0eD<_(M1zXtRJUPdt;b%C%mO%VRKRS&E*3uG$!Ej z=q)JuVi*HO6HcO;xeY7&MktFFeaugpt>_y*Emri&r^$-G;nQM8pM09F=o?-wR`kg$ z8dIwkeZ#-Siaz)KAUuAwM}^%*Ed zsVDHE(p-Zu4%S)TDs2ym`B-Trz~Ilauq?U;XE$$qFoIZ&CW|2TYrckG8#%X3zK90q z*f+`GR?n6YeXhcK=S+@Sj8A%3T?$d!-X<>=MQ04x*P<>q!m1l|s6wITpo1iTvq6U< z{L76ChJT&qI#b3ptT}8MbQmG@l(0dA)D0SR9I^~LC=6Gp+Z=Ql0dI5AVFdgd1|3FV zebB+G99^T0ArC9v#)WHd5QcmW3b#J&Fv8rMS z6q~OKHK!igH0lu{k7#r1k;#K~Wl$!XQ;&Qu^7f`4O(Klh#pEQb%^}m6CJ=J=Hs;uC zp1qAZ1wxP3B@p_Ir+cq?_BPhCX~wh5JbN4SbeZR7V?Kegnlg+}iI3ys4EEHsV? zgq{sY1wzk;K7r7)pr(kT!!aYzMWb zi0xgrtG0;k_thU(S8(5-a^vghGBAE#DX@-+zTWnqiJURa@{76HmST%pGks`q%s+ZyRTOq~u;mC$mKz(x#GAUE+3VOV(}-?&1V zZKvx!CL|&0){}%M?7o}A?mOL^l@{H!dd1R(zq%Do=Gk;@2X0!e+kw7S+*{x8EYz$n zi}m%YIvm?3USfmbI;@^z;~W9=C}|q#dKPJ7;Ml!y?A0ZrlM$j3(xq*SDH7c6F)z3@ z;@*O#TTkYBe*f-qe&O!hml+0}Ot$}D7A z%_Y(}kIf!#Jvq9#*$MAEc)c@Ahsb-{cnHf4{Co-HG&4Pq(p;z6CZCx4=R2O6U%WBD zT($N6hmA#}r>9PR>hyI}F|XIfx*)u$(ni@{aqqFvB(on;=C{^K5z45*z#nE*ITcaO zG-4U^zWumVnFq&Z%EkeztH+MBj|N8E;|eCYcR7t?2&hf~29l-Rm^aX6&TRR89aqB3 z@jvbTJI7iu)^&YdjQ^WM59$RqhaP;e)*O1Uq57R3dYFvHCEeY8XsXB3(rq5QCq0`+ zD+kR(v84B)d7zbS6$qVZ+d<2?s$C#-AKL^%A6InknfZxK{t{w|x z-8~k@`~sm9?dh>_+S_B{^iYq5)5ATMXb<*UqCL`UiMFrTLbP8XbUuy=gr2zL0-KoU#jqGzf4?69{P#;FLoku<3=>Qm32(f!zQc;SvaJF5w8bKuCiCr&@X~`Es;U zomrR;9cqRBf17$S%|b#J1?cGw{GHi{^ZNS~5*HKMJirVV>AcCki-dtYYOqt2|yBN z7&l>D03>3D@ezj5Bx8ozMxR>%NXUc%Ux?j7{J=^XVs8hAY%dVTzK0^-1`O?h*6C;+;Fz{RGe7$&R3|XB5Wz5h!fXeI zHbFDYVZ!VH23tHhrXLs>CG;p*cxD)+3v%9tlw&1GV#11VH&R}QK`Qnj<#iZ@+KZH9 zv9K;w7gCNzD~W-F_kz*4*Jydv!7eHA80UPw=#o}*GYd59;D*&Jm}Z}u@{Lu}rMWrW zzKIc6%UIQyy7`sS}v4FO0|W&=ix=1$70SFL9tMFumx#c z6<&trt-Nh4V?S4_wCMLLI8PTArmNRl&Xo&O*tk?$0CTyyf&<|zRR=Sa;4ubFAXCi2 zzL-WGdY8B@!o_@LS5!sa*ig3m??EYe1B8O-X5PH;b}xBqyQw!Hyxj+1timAgh!-*A z(KOa%P${a%QHi3zI-JTf!^j)Yx$?|>u6+H?h3h`Wh6wEVLlFRU;BU9$1a#rAOK}6X z;EzX1WKFkFj&&a54G)VEMR#nwK(IQ25IYW;E0(d=!)WbXhZW_9jmo;Bj%C`~+OQ|& zEJLa+rDFHa0}REIYwX^kpcD{6v5L-i$sPiVRhWuBZ`nX65ALyT!N*!#;s2xy{^`Id zRZKWmd12|jBfsr`At`@}G@T+W7sv)mrCJgPjp^s0_g4{?;=6fReYn3VZ12m5W%DrN z02=-9NPAv3VBLsY9FV0S9@_u1q4i<-CYBHCVGr(YAgb{t+6gGnTW*S(ZPQ|cmZ9Y@ z6SQ$;P@F8LAI>xFHsWHIA>=O)iM>jPjfaP!%|cs-X`{k})&uv;u!mkZNOuuJArpTO zp1)psOAS>>p+c|0;6P8$0Y}?D77z^)s(T|KcPdJDWf22(s#EHM8_0X_4fplwM4iJ)n07p`UDZBoKX3nCTgdj4YPAD9P>YgJnYt`DGbu)DK62+Pq^$6qgeUu5K4w zR*rY`eey&DrrT&((kVdCiXxQTRyK)-KwT;#>AG~-PsRz^>>`ZbtFGPJW-c|>eahm zzt=H#hn?$_hVsPAtt# zQ^E~?TId_0mTMEU^RtWBz|IO|r(8iomw_3O!H83&|Jp#U_(XAWrC3MCu^BCr=4$YT zC(qsBOLe(Mu{i0|YPmMYqp!>^Prwk9HsQ?`mnYyjs^rS$xq&Ap=D`K{99Wu}s8MG2 zIddy(OT~HeoovrN0oms#mWz~|U7pGL@)CLSJE0Aw*`=k~@*;gu4dv*v8E(IKvb?lB zP@b0Qh2MV1_$U%pIQm=j#oRJvJVBb$ z<<1wUiy)B)2C`i))=C5OvlBT8e|eTM+Sgjl%`WFDoqZa#2fs(1{CC1f+9Xpnp&%cZ zmJoM&dUlz-+h=C4k(&86attg_)UFljLy~>Ca*0UUW*3phB0j!-p!oJmagoWS-#NRO zFTQOhwKP$i zD=s6J3bCk_iW7@<+^eNxe%6Gsm1Y;qH7Xdhix45Q0pa=;+@?4?JzFF}Cmr=K&Qh7= zxI(`Jk6k3EYq59@`uzmdxLnS!&N7|pR~NyCkkG^vC=wI7dC00fKq|x3rO&ZgeEaf1 zaiX>e?c})udR>jt{x*~&(lWojVS(y%mzQUtz!nwov8w5)gZ)gjR*FQM^=2T8tlFSBT14T7yUS&``xIH|b?wt6##8{+T6uPI z0Ogkmw6JnXl25jB=RkR7d1-lKG0&@-qiuLuUSU2um)1(TGL_seO?UcjhO@ARCrKu2d2w4NDV@ug2}}KK2{vdWz;-O`SE(x!(WBc zANBHALrDD^$FRC#raYfV#_E#occF^S7g^~gf%y3AEK}BPvijw1Qoq~$zM?L#F;(dI zQk@62MLQ+xmo7W220^ml#~UR${Vv^kRLqdD7FELuvikO)keZ^5xO={7+iMpn%K8mO z>4sQT0yYA60vZ7a0Ve?*I@J7bfEQYEO_INbfQNt=;0YJNs-1x52hK;Jl|UQ7QH6j? zz(&AMfczbG5O5N35pWY|A>bk4B|xN(5~-s^s*gzZ5ve{R)kmcIh*Teu>LXHpM5>QS z^%HoCUY{b@3rY_@v=HzR@DlJ5Xa(q}ul*_k7eLYh@Pv(koq$Gw;hb=-(ub!g*fSLD z84C6c;a+m~f`E;Hoq$HbL4ZCa30!v*Xd&Ps;3eQA&#`BB6VM1a2sjD22)GHf5bzN267Ugd1(+ZL6Dk3sGC@=(h{^;}nII|?L}h}g zOc0d`qB22LCWy)eQCT4>D@0|5sH_l`6{502R91+}3Q<`hDl0@~g{Z6$l@+40LR793 zmFq<1I#IbnRBjNJ8${)u}ivbt8+yq((cnEk2_z1KTXajgBmUXmusswBV?Dr|!yFCQF1bhTq3A7Pt2Y6C> zBmB7txCyin@DT74@DXTD0<;0V8-sK0-6{ba0XqTcyY_Ae0T%%`ffj%#)f9k6z(K%C zz(v4KpoM^EMA6=(5Ksx&2-pc|1RMZQwi0Mdija2|%auIM7Xd&Ps;3eQA&`O}~L3p+k&;yCdj)wr81YG9<+yq((cnEkeK$12B4g$`H0o(*U1iS=%1lkC+ z8=%Fm{+nt1|3NhVii!s3HU3chzd^dGDBAyn)k?Jg4glI;;CHwHoNfSD3xL}L(BcK~ z_yD}E05F4(w!R&pZ5vu?Yym)9-w9yb4gmY>XzO$0NxPA>yTt8LY{mv+WD+WMyZGTG~z=KM&-#ZL|b!oJ;s34P6-6d62 zV@Vq-s-*pX0IH9YRO2L_C_DabC@e`IN=LHw%>Zps{bV~dJh=^eo$P>0Cp)3O$?b1J z8>v8jyHx0F7pZEO9eUWMT?BAE0^qy^;JOUpeiWeP3V`RW0N$$rzQ+Js$I(VA698%s zz%~hBp90YG0FDBHvk2gt25?^kXqf@<%mR2H2k^}Sw9ccAR2Bf#5`b+H!2UJ>tqkC( z0641vt{Q-Q37};ez_SA2y$;}e0-$x38rio~BfCb8>^lH(fe<!p!1GK&e4V&_x0n~2+uzf3l{o4SvZwGLE2Y~ZQ0M~Z{xW5aa z<-Y)Uz8k>%JpjJ%1!(;~G;GRy0o3;a*uEdY{sREo4+1!T2*CMY0bCyhX#Ej@wjTv( z|8D@>J_OM5V*s5$u7LNS08oDt!1iGP`$qt@p8|0FG=TGG09-!{;QlB;%g+ILejdR4 z3jn@f1Ze#wfVPjJO;dguK>dFKY##@(|9=45uK+lH6~Ork0M}Ch?*9(Z@@oK|UkC91 z27vGX2Wb6GfVQX6;whg5P=5=+_CEmZzYU=M4uIqL09?-ixPKp@lh4xVS0st;KMbrA%0QSED(7p)Z_+J3dzXfpp9f12KfR?`p@O%lt`wsxV zF9WpxBdQ>5szQVMPXM-m2C)ANfcCEdj(-Dieigv=?*Q)q4bZXy;Bip(#dL!lOh3rM zbc7sCPsqV^g&a&@$iZ}m987P>!E}clOn=D1bch^GkI2Dvi5yIy$iZ}q989ms!E}op zOuxv%bc`HK&&a`ajT}th$iZ}u98B-X!E}!tO#jHibdVfO56QuFksM4P$-#7z9853C z!E}=xOh3uNbd(%SPszb_l^jf8$-#7%987P?!E~1#On=G2beJ4WkIBJwnH)@?$-#7* z989mt!E~D(Ouxy&betSa&&k1bog7Tx$-#7<98B-Y!E~P-O#jKj$^bc7IUols3*=zs zfgG$%kb{*Aaix2z)zI%#~<1sLM}~H>vm0PiVZ%|($(#YA|AK;BMMS4k2uX=1kJDBA)1tL#OE)8=DB~kGxEIm zvz*V5f#wJA5KYPFFN5Yk-yxcmUY2$cKmFyeE$xXdbm>Py^ZmC;^X1CXe*?`g-zH6n zi#=PFqaQ@1r~dKw(*AOM{t!I;;BC^}iqH3oa`XYveCcbXxm6y02PBjE%I&4y_A>H( z65ro@n>4pdJ4HqM`91jk;vJ^>0@41buQ%;4Z76kZ$BUr(-E}no5$`wq!)LucGW63- z^Dp7&3xcMqo~LF9?VGXxFU#JkpTgTc`u=kA`~v*k`_H$R_Lrmi*P!|29j2KC%@-Tc z#42;cHXdl@<@7TJKZ$?2Gim?UKj!s3<-xb!A)1s1()m&RK6{5~t}J|-)$^x7Gy1Q0 zChd~XF*x3RhiRS%&ClOqnioJb_-}VM?T>-xH{BtcZ=dIRG!B}dy+brXis=$oWtD-i z-r2M-faZ-mOp|W=`olX+6I&9L{(rx{v?B<6WSuA9o4-v7+)W9n>OM9qkH9|fCtcs` znsudIJ6z8>e-1YQTyhROk2<$I|Jm_b$4@zy9dC4a9G}s?UwfBU)vjo#a0`GJCjdT- z69A9fFX0y8qxS9gFWEk2`-JVow(qhn*{;|Uw(Yjhs~=P!S3{WK`nd8f7}(lHUxMZV zw!6`|x;2h*^`iLG=pSc@8s3qspFle&Z-|MFT>fl>0e0=^%Gm{a2vM{Pn$fXcZ;ED!#g{dd5lS--oM(u1$msL z?5p!F8d}kRaqP1aMEYDJee%*?3d5@(EZs?NtXErDZjUv>Sc){S zdN_lPuEQ__T8gwKpfvq0i?k6=#nPn^nZe}X@m`jh)7YCNb4xFLjGMiC>E74&y6?Ij zURgLP=*H%}uw)ON{S(2!Y1@gc{Y<6ei)@h95HwI9>I7wd|bw0pJs z^M5bde&6;hwx6)Q*Y?e}Y1^A^Cv0xp|5SfL{SWGxx?TMY7IogPbh_Oe_3gjwI9TRc z;~Jw|J?ZQ?zum=FCm>iG+qaKN(D3g>EzFHhnSCDGNr(JOb(9@kRCL(8UXnt9A!%WW zz7L6vGNKXon<=~NvrG?6A5LxxW#`|~NYtf54vp{{TwiUQ4}1pM}oVXOFCIq&^sziW>o( z^#P=CZWh2%uQYlLWXwQbVr3B58vBKUZT5@(CH1vZi5vG59FZo=JU7VO>VsH$ZydyQ z4Ury%RKA`gesmXApD2&A7e`U^Z+iP9X-IuCyliTM=#%B_FQNEALC@-bphQ+5Mpo~! zWHo)}O%U`|6b!w`cLD)+ivaRyuo1veV3}>uwB#<~U$$9>e?0*@ee%Ck_fLK1br<>P zy648VF!f`Av9V(R6@FFB)%$`2eP>F21AUhZmA+#!ajAw8*0r4^As)#dF3*xTgv%>? zj1bPox>cu#hTko8wl3EVzpzNsfRhG#XauqEG6fOcZ)t6iS+kQDPZ)ua8^WWX)X&@| zOA_=Y%6jmnIzc02M9wz|Dl1ECP@&U$tWu|mBa2SUCf4|5#8@B9qRiyoqRi;%NM(K_ zbZ3V}ndvjvoh^C~b-8KyHI-pqSL({Js{Xb{s^qMj|L5obrG_z)HNdN=O65MBjLXzGj3!0bDV?}f8rHMm!2KkO0*QC-BL@r$cH(voK>WuQ z8H$1~ed9^g_c-Ea>cpnOHD{3wM%u(MWV^wS4uV9x(7_Yuo}$9Vww1GED%f#4F#fw$*I6_HarqYXA_}tYBW6>jYrmI zXES)(94ywtN@1#2&B4~19(M|~1RMVO+;#tC!Owja^8V5SxLBa5((zO(9*U*{sqjc9 z5KT;m10y4u(ZFaTJDeR#2Zs`=k+t#hVLUs$EGo&oPW{3)Vp~SlFrllV=ujq-8p;N; z(a}&KI$110j>E%&U@8)f$44@WOnhYR%9R+N&K4F8qy-tui)2Bc1a^KAHX4ht!3Oq8 zcIDhu)jxUNUn=`^3;xpN+{`o#M;r9xnt&hDTz7 z$Y?wmij0gz$o;|esw4j9Eyx&qk%+vC<+xS!UeGgV)59>a4HxNMTSS#uq7GKb{~s> zzEI6E-Wgza`jMHG7;dwF`C6$`Kx${PUe@$B%h_?8Qk{>9vMfklz>U#rf~`6X^OnivJbdkfEG#< zjFvP$WE@h>s2r#fC-BwerG86N)@u zDEMTB>j&qc!c^xv6}2i97T;=9lz)C0xkFK?`t@nWIt{86s+5yL)T_hk(bULj0tGP= z8Vy9Jf{DQJ=twj$k_e{bL$TN>O3T_efAcsV4=NUoVRKES!Ob(Ht&Tt{Bw= z)D}v7t-4$w=r6+3DRID*y)=i+MQM#Ch63408o3b(4hM$AL1c3@6%C;>N~cC6YfDS# z@c3LTb8!LabfH?$0n(qV8ZlB?;+|GVBf;QsIvffN$A(ewOTE zG`{xcHy^>%!S%>oJf;f^g>r6g<_T6<(${9@^8T5HYp{=r8p-UH)OQh;6q-9KYWWh> zoyuFKwzya-qufyltlX4~Ih2IeL@+TD8;WI6Nk>uWr}E*z@JMPTkV*{?#}lKd%43hOV3yXz?JY647jZvjApId7yzVL&iZcs!sp41NuoP8MXVAy8KVO(G7tk1?y%qH>HNU7~7WCAmBEunQYapA5 zqEeX}Lc|eNFQf5vXgD;I7#>Q+*XHLRz#~*`k?c8BRc<8lR@y&OLZ}(z#Xk*O&kI8D zR)?WW(UFmKU?h`Hpsp+w!9sjEFp`R;M}k8`v2ZvdGE_8)yk@S>z|60~#95=g5;`P1 zZPYgVr%=^b3(#d*sSE8BIl-#n)uGW?C>S1&1VW+U2y`nK52PZa*}!OUC_WO7j-=C> z*xLH~WjwohZ$Q#JTQoRfTF!Hvw@pINq+hA{LZM^X^vFa|!{`A8Gbu!0D4={(TQF&^=)AY7d^gmX}(oJ1rj z{BxV4m|0jVJ&p>ouJ(xx#YWNLL1iD0p=vIKa)HF~C|dlHbR--MM`Dp+dhN^^Y-H&d z1$A%COE|TSHf2~6OAiazrr%?Y^RK}J{a7x0T(~Xr(jJV=l{s2 zuRPmF7_uK|ml!%~?@86F*GgqtdT`LS-xYpv50tPby|M9C25Bj`{=W^;K0s9P$DhWh z_7Fxq)SZTKAPfJw^lCbhj>JQ$6x0WUuV^G34Io>CP~*%{CKO4<5}D}Qg$rcY+Q<8! zwS}1#G(Y8~LYYQaqSm77(9+?0*zmX-5698Xji4e(jX;&ArqHX51!IBua6C1FS|Sz- z$Hmxa8?O?m{Xl>H=1~YwsG*l;PzZz6rweA#g^r^Uh{h4Ya5@zYq){264;w)*Be?eH zqftB}F}IQq?q@ZXNKaF#T|+bg%Z(FHj!R?%Ue$1@$&8j?#4ss z`=%)NLOI^(aaK_RaL7QNGysh4y4j3bJ0Q` z{l_5stBG_f6;2H!@}b09v6#fOa~sQgOAnpTRIqr{d`45$}#}iiV>bM=~0UrnBj6 zC;*!1s14I3Dl9nbaZG)6z?`xjjL+TNlm9+tp9()dC2(#jzP!M+FNl4 zz)AbZY-eqsR-6)MNhlWvFM$iSw4uvp_of=AKF#ejG8^t3U{=y16`FV;~XlGrt z^o2(y#y;rTI7NGKkU ztt~8^!Xs)z)G71mL(#Q96n$EMC8CoB%!*-9hdEyq44Occd|{3^Ius0|LdWa{npJc; zPzpyAD1~A4{3GGSP$s+f*kcJivJ1r~XT=tt6b6b@kE1jivtn|dkZJ-<67qTjED)Ym zl$f84gwvx5%=!gJ(D-6*CWhh?ibn!NX|$7R)B+e+%4vGh>yfpn9`SU!R9hsX7%a*P zj`tT))!?SBDn=djl|^j^8{FCrtT9TIaX z6tx^4<}k-Y?1;dt>2P*5h3R5sQ5qH4R1Sl{p$OWnp%B&@;-jPJZmq4XJcP%`=O37u zbtdGb4n|Se(YL~Ma^5uMKr;{`n^s4HVf1FvKm^$YP8i+BR5%z6WD=v1P$Wb>%JkaA z#65Ugc_UveV`Q;hDnBmbJ16vkG68cp6|A7lEFfaUvWQu1bnh$ZtHeel7}y39qp=v8 zp*(tyY}gskWAS&fxbcCkibGbL*;Z<`B%F)|ug|mwnXjLfX$A|;3q#ZOZ zj^asuh{6JL5UWmF z|KW3))P?MTf9%Zp>_Zm@{HCh&hUu;O^2$p9v!AZ)DEDOZt4O13aiK7E zjXL{tmu*TCX7Sk5yQ|ej_jvk*qEfGYnYRr$Ni)<{f^=PTi{I--gw!9`$#EChTRh=iqh^d7`QHRHagy!fF;q54zV+z^f{}9@)E%ywX5D zH8q7f54z*me-7&+rF=#5JBa`|hR>c82X`ZYs`k+yH>F?s9oGk3RoAF%x9e}5A9KFT z`KYts`LB-OaeTjH#xdluIets~K`pOEHK+C|`w!bo_7qP0|Ap-rZSS!?iqn2yRewi) zzgkg8)K2wTSY>>tvK?#av<|=@I_+;g|Hsb%*PZ%5iG6Q3gnt}?=IdgE57idvGT8z@ z(>z`0e-InyHv1Phy7D8__1*)G&&}w&a^$(0UQlIoBFaERhH&rf>6wMcE1MZQQGY;8 zPk??;?PjwD$IVAsM2guFZh5@a;O1CE&!)4khUflo!jjF$X4Fz;Mr#Hhp{7abH36zA{FCj)$6nM(AK`An|=3g?K`sBchA-AMV~hFnp-P!r}0>Q!Qo7@5;zqq)$C z!8ki>9ooH{ofS4>+1=>e{~#I^+VYjppb`rB$izf_T)P^IIL&qvuppa7yt838j$l$@ zi)`G{Fb=LN%&N)eIJTS9Eo+wQ^*R0Ex{>bAhSJRzF||ru3MbA=VmK5VW> zw>4zu43+-P)m(c+^2SBuo5{B|3?Xy?C!jZnXnolOk%n+^eS3r2=pvTy&=ha3yu1x% z$rryj%hJhVMI-;JyZ<-YX*sle6xpwv5)t)>Y}@IOZ-?&RxL=reA8z%a zF2%q@y!=63!|%%<)HVFx@XT#bYSTeo7If-B%5iEF^8$zIXcrl1K z?sC=Usxy3j^!ny5*HFVSqP-uT%S~4{hlw@pBd~!b3$eM65H)vgdDA&KR!L1&u?=N& z*EV9-9^F6f1KHg0hqv&3x{xbw_8l_&=8^?350y#{I%q*Qp+KGAM#08Ith@xdr5w5c z?|sN~nnf7#E zJUXEZI7uaU;24{=uzLiXqGW%WHn!lfGhQ(RHIHpV;;@d~4n>=I$UmFSFb;wa`p2sN zxdQh3TrbtI8 zjFBi*22Cm8v55V2k0T&X?g{pCbJI96R=qZljX9>|4G?dIa+zYUU^xjXC@g{m4&Kxz z1uI5c3>?HI5;cX>RoDR}0&-~>(KSq>{<#l(Xywt_#%aOHu-yC%-z%jD!%kXE&E^&> zH9CJ%@fUK~`-9!XNLe0xtHco)N-OqOG2s?y+mewE+M%RV^DpJfwDD0Mr=e|->~Id> zmrwGWuzfCnFz{8$v?^G0>D9oy!-VAtrN|G@(6z0vMbY+sx&ks{8O=wLclJTYEG zTCt1r@j`)b$Q0-6nPTBAq$qM=lPfQhQbzjaK3wDgb3mInO=@dS zA-Gza!9H*#VHp-15LIppyZ(9oU{out`pQk?;3cdb=<=+v8hn`pvJId_dK&vD=b`?&xe}yE zu|pg@*|2+otkjDnPmF~OQpyyD{37>g7b%@~KpjO2Bl!TEdPBe*e)H?ydBe2Q-GA;9 z6RP@A*PD=fm-4T!FT4K6^}Orzu0M4B51KU6lqCMqGyo3D!#Itf-r({xi#HmfIf8pp zY|L5?A%TV`l?>y+iT`leXzmJF7M>;-fCi-h8hzsb;T9k0GYiJ3y6Jn8fS;l9@#}lm z5!|spkuS|I!Ud~6-+`a?{KWFa#N=dgX{j=Ct++&A+{TyO#1h9b12f9{bh%byepQSZL*l<%yi2 z&Me)i>!qc&CC+U*_jqxVhwdcL@*8KyVW8?*+`b8Wi6Z0XbQtYAs+!@sx>Bsoa>7mn zyD6nE{;fJNvAkTH&8;jKiTX~7oh&adf@P8o;deE_Gj?`2_;8s*?6G_(*9f~;Vksw= z*D9RPE{QEpPLr>F@_n{cnJ<=#i(GX3CAw5xo+;3Hv3!GBG(P6{|-_&Rx@~!+;aZzUqLa`v~HMH75&}WCPPqI(DhNQkx_R!_1RF zF0GV!a$)evKrJ%~!1R+qiFc8c)q#~sB)&E~Nx1@ZP{P*}vrDs3K7&nGD%ACAe%h43 zFc-x`0H2?oxK^7e&Cf2*5iM3CcnE_GQ+|Q06l<)kkY`o|IG!mM1X(6LD+wIG#PZG{ z)y8A4RhFx@HI7~^BL^s0yZ&uusW^#Jtbf^N{lfgS+CW_gE#ZGDw>B}k%v1~ptXLA4 z%?TH!sSXPbUs|qB%yQ)tW~$cfJS ze&O9FmP&L#wz0hX95bXdme*)~hTUN7p^Zg+!w_>m%*J?*v&*o~;$VwYZunqFd0c63 zX5BlA0T)ix5)I!&^VKn&0y+=t3RSOoIgL)d?evoK^wK%lHglg|!X~ELT)}mE3A<~{ zIrP75v`(|UvGJ9SjU5{s?s_*RjnYEBvwFP6O{t@mS!Sgle(B0&ZioR_D$^@_44i`G z`(*No^A?5n;yUn$YoGw__-j?%fGzmjrnCXlic`Ddqc8YtQ#^oP{P`3opbLM7?T6ob z{|le0JfEa!^+ibCAqL}imClUuCvnh=71oXcbUy8f#jQl&_w9d96yz_bgacRnstGb^ zQ>l*Y?{@WG{kezHvj1AB?3T=+okU;gPi#@Q23jMrbk z5Vosh*gLKAHDKj1xjzMN@QmGeA6X^Da}vapYRAWbC&H?-@@tsA`tozh?|t~E|8igW z`6PL-;e;bQDORzo-$mQ81<80kPF5T693wJH$1mt){^_TF@~fYF>AB>ut<2v0xA>K0 z-crN1;R5J<9^G`<#3H=|M#0&8s`Tu?P>tDXduyu zR>y~QI;r=J_Ai`&J}H06dv$yT!*|REmF+4|icAi&?}u+8sLn$`J||dybvxVZDRM&9 z@(R;kySkGULu7(gF;vRX-_uD+UgWPJg%SV@Gz(CU0$8#OmaNLr@!L9`-4mmXrFvbh zj$`JAo3yj5he$F0oy%wwoloj?Bp>ou^1}_{*j4oZlQzMQHE9YZ?J1oU1$~t~uzPb? zAG!Yjg*thh(O?chBh_So%31v4Pd=;&(?@F8P(5RpKfO`Ek}&vX_J33m5f}{^pB+9Z zsPKb*1ZlK;m?FPEmN6Pb$CahVcQ36b(;vtt$~?`h!XzzV>B|V=UjOP z^H|s4T)2)H;nR*kqm7Uu)|sVT;+vS#lyzndSAVyyv(tb2yM29wW(@Rqb)DJFWlD?i zyEOjJL__Zm{?4`n(Yuqsqq$=7?Q)sv?P7%KWAkZBpecdZs03K`aJSReWJ2ZuAHm7D zJM*h)hn!w&3KbP&qZ^VaMqznaE2dG;LATqjY1^G{?yLR)z!f?Xan*mHzb}(H-PbET zI=DxSWH1V3{kZMhw}XU>MnHIO9#O=(!NY?Z0%440dR5i)tdVlm-T%XgqOFtvSS+tG z@G|YcowwI|dv9Bph5~qhL9_G^9Om|16a53({(CL$zt_d-({@Vge|X(y`d*KjzSnD} z?``%MUSs;$OwQ{`0;@nmvBz&o z%U-`FmM*`!7n0m35PDkn3xuAQ1AYr*yKps;iLve;3uAtP(24f+SUBzNv2c2*$HM91 z9!s9s`L*J~l#FAzE(#{@!8+;M@>GwMXIC9?+vLZ=ZB2%W~DKqwdT_Rip!IlY$s9PX#a*79O5eOW3=LnBL;4~ITcm)FMWgOuXh@BGA zDiFIQqD>%nOGLXs?2(9V0s&(KoM?wY;2tcF=oAQA&|~u0E)e@AVuwKBh$r{4Qy_2) z6-Vq6h=UTbTOj-ru}2_!Bx0{X^h!jRKpc{YeFAYS98e#_8zw6PnSUG z(%-j9lt(PW-hafR1>Hw1L=PS@HyUI9BNi>_IbzAM14k{f^d7YkJuDD9r$+=r*OQ}1 zEz$M~gdU_{AoL)|1cC_-VC=X+$hKcbxiSfsjH@wF-n3a;i-rWQQQt-fxzAYMVgld~^te&PQjz zML^s8%>qhk$1DQcam*s1T>_!UvRfeZSoR#V2xzZB=s~&!LJzV}Aanuk7YJQI2LwVF zP`5zn0y=oik~se{OX7AOwq1aw>=bfPB&LMJ*P5IWI-K6ch-dLH4H=fe>9v`_rmG zh%Tl5Y1?s=j@h5K3xwd*{Zm`4uKGy+MjkFH|2}{Y1eU6189HRecX~!y(df= zWq-Qmgejx!PkT?8GRpq6?}RC%>`%7}gwAQ3K`(6y2$2o;r+1#Ph;Wxc=&|fRVG+=t6DE1spZ0ux+Xu-0?-|i1zMg)l{m0X^ z|BLa>|8@8O9%kF7Z)~~<7?>pqT1IXo@T@6fUyZr3VC~<|$RAB+vg_LlK z2u`2kd{~YQn{gkw%>$>pN{eKLlbzBk(~+$TU7#=rBlC3K2hK&&orpNr#*TKfdlYyK z;y5cEQp@2YMQ%Y}y zQ@ZJS3WWn`I4_37c-LT(W0}qm@}q}zz>!XA`fH1fIvtATF%0088txaRvvBOx7o#Gg zslOt|pd&6J=BILzP#G1@dP;k*rrQoGOpx<9Fp48+1M(~`#2^`1z`YQ#+z%PTtR`-3 zfh9b!3G??jmv$6apAO=B2X{cm#c9BqQVk~*rDW;2V5L;7 zGBNAa#M#w)Ve6T~6U@%UR&dad$tk^-!kIc#o zBTCpb3gxaZ3*et0HqMj&!;mkl8z_ZLWpLD0)G2f&sb5q*bkl{nD;%X@3a5n!{rw9# zN6%`FDDH(WJTAypjt$EFe~+?$E?Pu9XIiket_5@dV#C`7{NhhOtOrOR*-pNXj$7~l zYs*;g|NH28Sn<%6g48!+q1rOQkbz+890@wWz`&qFy(7bq6YtbZHT<~nPTf@D2XVRa zPW@Ej2O9+0zWB4{>DHxjmOY>aPg zd~{i?PPN?in>ctosNZR@?0Gk_Gddf zI_ft7g3=8^Krzf7chiQy-1N)s|1;nJC&|#>zt{3(nnc1eHq)$%;uZV%m<*sqZkzeL z+p_=PYuW$rwe0`@8utI0R-2mp{a(wu*i2hf0NL zfkC#vw&(wEU^WX20o+*7%Pa)E?#e(j!A%LgY9!!fTT>PFCSzGTG{^W=u}SrY^E6wxxx<I>Co!+rqI(lq6L^rnku;qB{p5`H3s)}Sseyn*2*JLiF zc?j1$u=^Sh;hHv+rFPPcxOi0cdt77#->JOhdcpNauBTlebNvLCM=*eV)!qMdgN(w1 zGyKA2GIDQ?1o=lNN2l~tJCgY^x%KC&>t zq1tUUQGapp6c*FH^h&*Qx*W4M&t9oR37>BIMB{n#*FrBe1xZ!~KE{WlbK8}VA%KFUgwHb1$>+|JRa^RB9Vt#g|L~i@~69=US4Q}B@Y?OeH=F^lwQvyv1 zG$n8o3CR8Z*wS=EdgEK-$Hy`U*xvN*PF|;ObwR2$@btM{^_qEOzpH-d zzBnt-?pQVN+<&?K|MjV$UHcUr%rEd%$X)qbeN1B&+}v6%m*&W*l=%QaJt>PoB&l0F z1%NTDF4_8%1TVY)e-8Qat2ll^CoqQbcjl}T!KHtYCHqsZVyKKidgwDfNE>^|4?V~D zkN#cyBP-3|i;cC}=ota5_XP$w-4__dSpxHYfn*OF_JZt&y`XdO1A9RlJCeXoAj}ZP z2_M81!;}c)f)DD)FwBF5al;3s&M|(%w7>@)XJCFt2;+edk_W>K62=Q3lx&8{5yl4} zWG^nh)tUWV~9}dqhP}wap#G$qu zRLF8V`LX*b_C3Im>2!wKMzQY&hHR%ZItdEZg_!n9KRYPYK48dtIt#UjLhT3UfDCn( zcs>Ab$bLGbGf9|kaC1;%=nRSHAh_{M3~7SL4{mx)m>zJ`TaVFt!ObCovF|5-4gqsm zV*G?T49pRUIZT)%z#NsBe!?6DrcYu92-62lzr+Ly(+>qn0Mkhm<05D`voncM^;~4~o45~AUl}Q>WA!V|t&MzaQ(a)78(~P93Xy?{K+3eW!N5czWh$@+CI%@FNetcVsSQEOae=X) zCJy7kB&45>jef8GcYs-vm8)vw=bEZ-yS6uE+RJLk}J_ zFsPLugdUJJS0Q=OIRia7YhZ8>D;gqxoi*BBW+<&C0~>+N#-HO%3HS2089wMpo9ldS zl72nsOSSS;Ar0$?KJH9SO%*DYR{oNm!;JDm)t!MkO!DI)2lwG6r}!?YJXD%1wDExC zB>Hu)#72jR4$Wq6W`Rfx%vdEgJzXwLfi!+5XV}|Ja zhyxjs{zB2TGk%Ro*n3?Rt@K@wfW7JD+s{{X&a!@caez+#sqcu?&9;RVB#*O zzZrE?0Af zbDyd_pOn8O)9N_4SzR5Uhu!s3-mZr9=Oib9!J8m(_8<@oXFg5cRQmae>okb0(Kp$=)+fJ(m1MO zSMSrGH*lsfycNXW=TE#qDU-jPm=LO9^j`=*V9)9hpm9PznA`p&@ zCIZoTBp4VTio^q%Xe1kn4TTe_P1njQ+JBiW(ANIV=0 zL_@iFU}SV85*QjD&Wy%_Bk5>n6P1gYKEPcCg?u_)M=6yK#ZpLJAQ6s(pF*?{NTtA8 zI08c1R3tVMjad0fEz+eDh5X1!9ien49L{D&(t+q`C>DrLhNc3kL}oaUO{L?BU@DwO z!mWfJ#9b4)YN>qP#8NC3jt`B5qJc~}j>JVm#XxE(k`82mjm6^O(L{Jt;?9W+LIg{i z`XkP_QVyCQzW?urqQYVR@)~)gEq$GeR$`m{cEZ6n`5l16N1wXkXe9?Gj^Ck>qX!P= z`7j)8v*0oK*+HL<1H*!2zW5zZ!kkpJPcc833;vXsFt_3uR{ab-T}-`i3!q@#ZF*gADYkiDPGL{?!qd?ZUdvz{Js}6>VgiSzfVclY%j%f#GAJ#4Q>zHl8?8mIp0Ugr;%mJ)PbnBQ-@Y9VoiGw<3 zJ1_?!cfXF=0gNAO5Z@ z98xGx1b(8zk4@=8?nEK?n2zZMCI-0=>6k-UF&cv0<2vRrc;@r_LK>5^2*v031!l3Z zp|t2zpkCpkirr(FB4hK+j?~;tuHsD9(C00?F5*HTT(F|iB&^3UT8`OG%;c7+tK~Su zs2CQ+oY^97hN(LE6y^wS37RU+mCD``oL?!F8CJL-naNkLwTxm~x84VLr^^MZ+cN;Z z2TOUHC}uBC-XytGlNEMvit|Eldb*Hzp39^zq;PWx{e<~Xg#SeOPt1!JZK_r-6|iO=v$bX*S<7AR%(JBn*aTr@3PD2K#v*l`Xw@Dv>9 zr%H>37Wg^KuA6ehg<0FjE1vXRu2Nz1+b&_d&Mj@rxgV-6P%;YbhNtoA+Du*}8+OjI z%0s166+fp7xgvhfFBYcUnC!;n{}Sf+DIi-5_th_q`yQ;#RcCND&J@z*Vp7hocqvS2 zf%*1imoPieoG2sAq?_Ap*zLuQje(7g7nQ$Ml)qB2IsyG;9&iSYn}EB(9QQK#kn#mZ z`Jd#?Exh51J9zUmSY>b$Q2A>``5SmM9y-!SZyHJwe&`S3Bu=GSVm4E3;1u^*=F<2B z507OG6|Pf8mtuPno5JyT2=y{HgX8b8;skWzuTOCUw%`wIUVvWw4JbaqR{RYqZGg&O z+-%;Q7`)4ms+MTE9Kw?Jf2JLc=Kt?9o6YE(5@<@GDS@U0ni6=;O5koRV{7VzjmH1z zC}9YS(VQQv5;v%Oz!9$**{@G5EtMx{CzfZ+i|8?89>9XotO%bK(P~BPuplsTU?z$Q z1PcO3bWMC<9>IceS`e65F#Ev#!ktH;Z{2*F5@<@GDS@U0?wSN%fvNZU@xM$b?I5jx zupe5*AD>96|IlWQvyv1G$qiKz}GE-SD?Ay#N+FE{hyEfZ;(vH`ae0?`ae0? z`ae0?B0n5_BLF$rMgVfKMSgOy^?!1(^?x|{`ae0?`u{CDn&a+G8rnoOCD4>WQvyv1 zd?O@KKmNzIfA(0%|2XTc;;%XW|3+j$lV(!_O$jt5(3HUIUIPBRAc5EO_#b9$`2K%# zu+ct@x$uJkZ-9eM1dxM`|KZ@{e{!(#KRMX=pB!xbPYyQzhl7v*Z{Kkjbf6h!Qvyv1 zyh0MtUZHqy8cmZ4DW1DA=Pu*cfA1m__2Yk?A2{gzzx-E^f33L9=l@Sw?*Ba@?(=0w zNKjZ#SnmHlVK>_cIN>nc2ROk3zE)(_Oh;1!O$jt5(3HS8RsuJ^vE&<4*VMy~2Iv3D zFBz$&jsTw9cT%WV^RqtqNd9W^@?(!oc28V=tl0hN#HGvKxyQyYcVB+%}S( zD_3D>l_mrRFO5GoeK|jVr8|G+u`At=UcG#^JNM`%1bwWSznUvPI)3@mB=g(4K6p8I zDL*+rd8PaE_+yjZk3M?wO80nv{9^a?|&cF3iuKSVvqu}AOi}~(}w~jy3 zJ$dnw%a_M+W zEIF2ZAJVRNS6W4@Rrb)4#7F@`L!l5LK)71M(E?2&Q0~$K4S_-f4R;DDB!N=erd*|5 z|G@r#-#2gGzW20}cCoNc@D% zo}(v@L;Mr{@ssi6@#xW0EQ4oqL+?>Y73n_>8BPK>(jTc0_a5)BKXLMSfB4Ml{{H^x zF%GLBZ2!^z-ZMzi>7z$Z)Srk(&OqK%{q^BU{PfA5V`onH922f=ZIkM;NVN1{jLCs}8UCO7mSJ$<70bTnEYJ=J@<{>0J#aQ&GG z!k#)AKhhsLcI;^XsWTiFxcz7PP_1Ss0gdyO)OclLJPoaB495c{^`^P`Q=aJ_y0`e|5$2G#bJ;C z%cp6dZ4KBOur*+7z}CQgYTyF2)Su7e{}<)@fAg82Y%E&?wgxUP4K!Q~;@CpSr!Xan z3wgePLKwgQjVh31|8#yXI`jDdMrBf+L^9=g|3>Ge)AZXt={Eg#h~L~`gMGk8mwEhu z<8xDK&&7;jr^(iUtpQsD7lQ^afF0oT`TL(%^5?bvH(->XP5L+UaQ_r9*Dvh<_khDw z0~!&S!!&_lv;SsX;;8|xJeZGIdqJ@Mf19-b$L^kD{y!0Z+6aJ%3Q2e+!P5tD$)5jz zF}#Pi47LVr4cHp^gKEIz#13)zn9N&gOqX9Nrz=5NFo$e}{UcnIQd#Qn{?y5*QmpG^K{3yhm^|ZLne3lOu2> zk7!uS>?fah=kuw29(!!m=JQjuO$G@- z;gzVO#3&f{hRNq$`Fxr~LN>r=m_CG9N?cL;5em5!!4moWO^h(am`H*Ks|+Ygf`Vbs zp?v<{e7-`;7G~Mv9M`1`D$1>NQ{5SM?w}qP?qxCXs5^$cWDGod$>=~ra1%J}4uT#V zK8!qi{rD9ugd>|8Y>Ww4;F!>b8N!8dAL(?;K4d^ zR4Xp{ZXAmh4}33zhhK@~fKmm20S=Kc5>($ua#iIgu@B`M7zIH|HEyMQ z^!}ztgWqeAX9}Di$sW#NL-$N9b4|gCm{{+#q?o*8{Dy)Pv9Fpd_HF42VG_mhHx-JEl)a3 zyWbR|t`~7Hn>#M=6~DINM8wr|M$|UK970)JQ1%89J2+?Ta27jsMo_>{6M2;$ch&Og zIpnsUQQFQ(Dtg+T>!-z*D6FiWT%WcPXd!!DBV@jGj+oiL_!R{w;$SB(Elw8_u-iy<5fr|mI*=(f@+h5j7u;}R|G($D zGR))uTNU$o|5l%Qynm}U{?D~K^tIJ9>6wIzxY0zvE$ahpb&Bi!;YrtB=Jf)$dd>C% zTN&uNu5&wmwg&hOy3lI47~Zz23#|nE{*UWsP={n__S&~P(cJrr+}Xb zRNR3|B2ak;s)#_}a9{xu=nxK66X69>Lj)Srfm$NaLlCGV!Vh9G5tSg85K#qUDG>`m zEF+>C#Bw5PK&&957Q{*->OfpVL;(Mn60s0OJrRpQtRiADh#(P5K&&PLeLx|F2y`Qb z*qjkPQ6UF$(3cfrgGTg)g@h7wvrmu>=QDG?nYmJ!hfVmT257jSceDQ zu^u*I<0q6s2PqD#LzivA$`764u&X8zio%wFWM>V#KVd}3R(}3*SOPjRYEDs^<9i~n zRJjlb-M)h3A4m7O8~v|jc&&w5qrfzd%x<$2Z7mh8L$PFRINR3ZlT7!K#`eRl?vBpx z)-E}%fDQU!5%16EpUCHZ`MimCAw5~#01k$P#lwK_Mz9>hlxq5?`ZeKT;BBzxLjnQh z#9>?WvCeJJ)_|=6TLTxL2IS(su)JXh%31Tdjr5 z^IheFzf`Tl$)BqFC{@O&ZSU~@!gHJF8F#e%WALAc|c`mtW_J5}JeQbNb=hCyb z(_(ADq=BI6*9H24BHnhk1}?A$sQ*8Gfn~T5w5SUR|CPjFK(JRA)cznsVfhf~?$aBgUbLrM8I8!>hlA{Rc?FHFkBjy{yC ztFN{QtX(pusIjBPkZdhL5E~Ea+zp!IgU{Fc|D1EU4Pa}))_|>n@-<+8_?NG)#ww zEDNJmVwto#$pF9!Ttm#lZrd;{~S@V<6Q!$A=Y)sxZZ`M(02x{{qbQt1WO~ z$WRSQ>oksc5#7B8oPfr0E~6XQg0oP@dKAMkt~yA(NQSwDVgv{mYSZti>nn zEvlbHtQAN(mIM@>M<8>B-Y|Dj8{Xa32ZId5%8;~rQx?lNl4%AlnwZ5BX?;~~8LS{l zp8|OB6>XW$bQCT2XiekLP-?6tH!_syqh;9q?WwU?x+#?#j`|Oez|Moo3Jo!q7Hd9v zTd?HhXe{bzYjGY-Wh(Z?hC4Y&dD>&c{n>$vgXvfwmMcpQL%8rz%*{(Ixy9;=g--*( z#KXCvtczBYlGY+}?M7tdeE!LNzMAtVbYr6Zjf&DFGA4o*4+DNBf;CexWT&DyB5oCe zwIEcntPag!bqOV52NsG3~xx4;=m1@IPeO7^Qjhc@Xh^%?_4Ng~9mwU)GC_Ur|74HxXr^2Sqt z89FTK3v&)$nA={wccoYQLO4|o^K0WYjsKr^J?`vse#z11_>6j^s^DogD9RMHr{Z`{ zIO_jjAj%?M3k$`@S}HEq(S^E6o(M0CpldLTUs+EV7K#{{h|cB8wU~Qva2G|x{-Rjf zi_2<*W^B^dfUN;r12brV8-FugJ8$fZqG~(uLa6G0xkjPm70UO$U-Evy`)co?cfWVN zcZv5|&(ogAJn!}Vsb|o0lV__Z=<$1g;(o&YkozU>L3g)%mwS!70Wne5Lu&lvDKgza zjfEhwP#1y3KM031#ax%Tq!OEA;on7<#6Ka33*>V&M)hgeQNloE=4U5@CU0jP-^! zbY7}PolK3M9Tn21!?(sGB6ffR%WFaycY$RPap5%XF}m5J0^5M=t#&Uz<@v%6eFP7X$dSnD5lWvH=qzIqISz6@6af-3bav@FgG_ar&r#`!$ zp5)lsjF5AM`xtRxaL~ z9DISe&nok!vG}L}4oZHeH!>tM)@q$OG@zqn0Vgd1689+XiPfAeT+$7ecG9_{>G52I zG>m1QH0J1dN+cHxJ{4GFtN|?jq_MQ$+LO$#ACDmMxxolM6)Xp(g}QxkbP$=ZASS;R z>SQ+BZ+gC1E=t4zKRVbukn2q)2Se$dD@!L9`k5cQEf>SqC|%mQu7bFSXx;Y=?;KztmsZg=%w)=@`cgyP z>F{tSLA_DXAtwROKT`Z>mf>m@E3TA(-IpQN=;C|WPuVX#_!m0 z6i;fRK*=jZv3@+<7T7V+S)`CUB-5!OlFmSiCkTdEyuLY=97*9B#)3NQQqC2)kjxEJ zk0(9eaCTrCOFgFHNJ{K6VfrET)R@Vn`h*q@q>uuPSTZs+AlRF0i?3 z;|giqO+UwS>12O0eFt6lOh)5Lx-pg3<6ivA#7Cm>kqF<|N57Nlvs5S1^@_=OPAfsj z{gVUn5fqZBZgjaSCkIEU8Nv*Ciz+Zj$9hM`3i2-iYb>72jc3MWsOrg7@5o?3idMQ& z&EyEE!I1&_Q9DTmq`Yt4q$o~h#K5FhjZx5rlbKw4EDh}-oh-=+*F)or^b2FT-jUHk zs_H4i;z_RAM)f2tnH-IyO`%0wItj_g;__b0CbbfnqS7dZ--AUJaa1WZRmO{>(0~1f zw|?)dnWq~NRLS;e8>Z+)ig#YgIMo|;w_{ah9-Tew6=e!tJvBaM>l?{ThGT9#ew^QAvyBiqG`8%glcMb5+NX4c*KfV85Pwx8JQw{I$ejxYjUp~c>-F|z| zZ9Tks4V6flkW+1QV4p7sHE0#(3ZlQt9ZyQz?%mpUJ{tkvpw@j1d;(UL@rSXG)z6=5 zc-`TLey}q1bOS}rWhOG+w9ysP_-eo?8szrv+t&$){Yml-O5KNbm|wo{!DqkqlcyRU z9v|HGBb+77Ejf&|5Y7{5rqfm+JEqAx~8`LKJKW zNP9I1QLrI+D5SV*5klG!I5Eyo_5n2o8v-(C@CU%rZ3wCof0Y%yn zI4DfjVxUMH0))ZcmjFfD5O5gRQlLm10%1R~3>;}6;AH!W<=_LsTdIR1J_vr2L}%qmC|lpGEdgfy!qhr_IfG?z&Z zg>hX5X)f0|PPVAH9Goj8CrDbo0-P%)=L+In3C>lLLlzaTtH8Nha@G^)YH-#_&L-ll z0cWk`Y$eWGaITS@9mKf?oOP13i#Y4RSuZ&a#90r{wUX09oNK|^AUXTN@oxZUqsHOq z<=+S`Z<3tq0afvDf|fT+4(n$#v>cKg&Kn_Ud5h$Ho$~4yXnCvTaG0&o@;1rgFx#MI z>>sJwg&>c)u7j4b2PAWx?IhuLaCQ{JV6BcF(EIh0!#LMN?>9&e-AlazdfzE=s2Wsv zg0suS*#*vS6K6L#drX`?;M{2B_-_QKLE|9LS1JAmJkdtU`Fb9lMm*6b$>A_fc%sdc z!(p27L|Y_>_0xhU+A2AeF0~a;bg#zYCV{#aoP9=)e;+veWh}yR?Z;DZlVJ`*hgEIh z+$6)GkWlxf&?r8De9&R!_&bmfItv_8GK&vY%sLm= zBP|IS&d|r9u(Pq)Zh52-`--WRBOAkvM)dI6M+8^@~lZk`aL>Am*K8-l;Ihe)8W8!q&jh?8ERK@;S zI4ZWCMIVXS?6;Kh|BuUs5GZGw9C`$7XKTRLfUN;r1GWZ!UkwC*--z=W@1m&7&btt* z8u8u^HF}k&y25Oq)--VCOApHUr)P~)`77P(YanMC( zf{j4uY5bpW1`nze9hFKc&L01_$N%l||Ll5u{2v9CaikxG2R5r>GXvxJ|JmNi7?0>- z11r8bW;T4#-X;SV<6)y1`og#y+Z1SaHHH9Vy)@W{jjSZzIIK=`99T1l8CxIe%|!=C zFyuEzoub&#N(+lI$M`@x$4t!<27!}AKqG4jN&5C0Z z7AvXV+*umYBraQRIA{Pc7mfE1j>MzHJ?}LnZu$ptj_&5YJ>5t5ZrZSEa}}GDFr#_X zhU@%nw*a$_LG;T|4|+@IO*L#MvOkqeXAZ{Fhno+EHdQmL6)>$w_g)K}EejZjInA3l zY!x_UkPsf8Ae^p|aC$u0#UpZ=*EokRYBiDwqkcWCKIr&8ijSzcmxahDt9_*V4KYCWK`EA3Q-iKbkQwn z5!Is&mC)!!;1|gHj<%@pU^q>S7e~44jpv~GTQGjroQ}a~^6*F$q`PwrrY`QiL*f36 z4C;X#QGTv`QwQB*&~wjNiL)zWfOpVA|&l|E2wZOf1A(x3&}@+~;JOj)jT8u$ z2<9*%MVKc}ga^Uigiys&QP4F#Kf;<}x;M?T7o&IB2%#kr?oWr4Z7l}72vh57z__de_XsC&}A!@afjS=R?$ zDc3sJ)6VZS-{eoW3-83eX-$iI*|g}t4J;lZO@)PA>lR&w52-Q(>n#4 zd0vY^OD8h70_mkdQh!-ou7zL5l#~TJTJ`5P&Zw<4rV+zL7l8lI3BX?nz}@EQVG5>t zO4Xl;y!Gof&zR?8NtKO=jTCu$SAtTi!QFV{ja!7*rs;ma&%f|LVu@)26}6bjA}r6Yd)@QgQse_#+6=Bluq(?YEb$pYaj&(R3E>ymG4F zC*d^6X@Fcwr#C&SBn(>yAJXxbM-t%;W zJPQ%}W5cPDtW(u82u_qoFzoROJ)(RF<|&9;{(q5z+%eO`_=t}2=CiAcq#+i^6nvRA zzC>B$QIQO5KC2;(yiZ5_#+71H}aYlM{{1C>OBxj)r6X+k@x5@cfI^l z7U~Vb9YrSg(qvqx`ZIdIUl3C5+_`h3aMy~=_7)u~xN0RsrHaiF)@lGu=SA_VXmU*} zUeTqh6=ARa&Eh++UGa3o#vdCeS!xrGhp_qpt|>;D0WgSr(_-K>h3g zBT{6YGFnY~eu0kEv{4|L-{(SErM=W2hmM^8DG;p{nyUWVLx3*jQ{GAM9&e?W_Wv`l z|7W%TpF()s*&47lU~9nEfUSW)Y7G=RVVp3P>WgJEjX`|W5E0A{gtNh9E|U$W`ucKY zlsF~RdhKeT>hvN?>{`^fQC_mCF^DPeX<99b2rK|ph#!ds(P%dU?A%z*0I5vYfG`}4 z0jxxT8Ukn=9>sSn)>Y!W^G#zx(V`Kehlj?(6PX|+NMP;#LJDr!;75Fy`UuzmGF{qv zifpnP$Pnx~>aZTp?Y+4{ERur+-la@t(xYSbuy~Eig=+3nVdob&vm9jlN2>!;9MPWA zZTl)|-G6e-@hyUF91J509NYd+vF-nm9qjdgpoD2(;`aJKMHW4>*Z)!K?Dc=hBJ2<6 zr2XG12UZY65A7I^jsU7M+QNoAJQU@{IO8}81_j|tjV@}oeOSc>c62<7z#LwO2X<&M zAvA<>kx8LT=COUYuxC8z0WRr41I<;Js^b4Mvnq(sit8!8C_)VTsbTM{N2i zP9bsHB2HT?_J=cK$DB%DKr_)t_ob-^Vd^kyYr$GX`TVQ$`LFT3fU_3bfvoUnlsX*3 zQSKzlu>V5N90HY4yKcb&uAf6ZOBw!DLazFY14t6IJ}8{?|FLQ~am~QNQXOtWD*{Z+$&K zRKPSD%!B$>gh8tTZ35$Zeoks5c=lqb7v}JdBiK(amg!FUn$h{vpGr@NId*heOf&Ei zNwe*kpo$hLL)|6+t<5YKQvD$$d#VSFeR&a!9G75aeKU8SArWPGSg@Y{qG#fH1d@Q`+Dz{2Ek zr6zIlG&Ho#vI(qqfpa&`O=6{fiAU*dz$+r1^&MV>3nu9(H_&kd%xK^wj*LIkd7%|2 zlE_9dySct?4XP(PcF(%#vzZwM<^lqm`I z-su=52$d#fVo;x;jzMw+4>cYY4``RjHl^x?9=?vGgKQUDIFt%PUm69F&ZBKD*f9p1 z2_-OlIm>I>HkYSo`jpfGTN=AtquNV$gZZf!d-W-<=YarU-%HgH2Hl!*Geb%`{AGFOz(ncD$B84=l-Lof+l4^AH zTZf{QQNqkGh^lVl`hU6dkT>F8;eEuD^IYZmj{D{AJ?@{l{@k_4^(*HGoKfcz=NB9= zcIK#_Xz2j%4W~ZzN}69l8wgckk9&h70}I1X zCaLCXPDNu!5*aMv9Bc|_5`E2DO)Sr?FwBJ8w)V=3PokkL^ejpZc$&A z3bmyel&BY)#Hm?q2U85tD5s<;C*tuO=n~6hACF}^Qs#?-cpi3dFICcpJ<>w73yf z7du4JQ!2`}W|TJ3F4LN47A47I&(H+rVIL|i$YIYQLO^f^)p>#MmrEoVx9BxtVLV&>Y{^9ch+KYEv^_cXEzYISS(NHYXnN6#c!?7tiKO6 zv6HPLlG51bvr2ij6(0qqsJ(Tf1!m!Jr6N+>7wIlYtQEc5smwO+l~y!-4oo1+X{R#L zu9%LN#0;o#a)g@AOjuHj2(!A&an+Ps$|-b|*=D}Xij%=-!4Q8+vDYX{M)?qCl?fMD z7lnh~7#3&Cr@>r!!J>Hb{gUT>n9T!Ms*v<4V$vO!a2uk-qB~iZ%=A@NZ^c2w3j1&M zX(vk_p*Lc-=EJ4a(6pQ@n@48Vsp=N(`~Ur@|LeS;^_<0CzyI#O&wa>U?f!!69#@O& zcg{~aC!8Cd|KWI(2_m&FMVE~~zhw7efqD@~a!~p|@R=sQOg`J`>EfuKU z0Fm1G81&O0R%5no2Ui1iy3yMN^+9{gldIm9A#>y%>WV68f0Zc?AIWg*R9K8 z*VO*uSTsn_=rDPEMB{FKiJ4_z5iHiR=!3XH;5g>YyL*e^K+T77>=KQFQYC6Ff<(F& z>AJpDfm#YMqp3txn@U+~?B+sj-lcO)CJL%KQx6Q3OgW zMYU6z%HLiDP*ixrFH`x~6@x>kkNm1=G=24|>SnJ0FHt_^9r3R7{=oAF&p}V6=Tq)G z-68jnUGH(lT$i}M?Y!67iUItG9d|og9IE3J>V&#O{iX6jv;a{5`;6oN=n27Qdeiy= zF#fOg1I$^5qGv(8WS7hLV~cph)|FV8->L)TsI1`nV4El`N`)BIA!KP&rVI%kAcvBI z%KtI}26O<#)pFK0v9dv_iRjlMa$MpaW?$=)EEOcKgA_{5GL;E43+;i*n!Ze3M0J1+ zA!wDDNWt8tNS_{?YCvsfZmE$YT4d}5J~EIvno39M(E8msmY5;KCJ=K`t@Y`Z3e`J* zP(3Cn+LK;1u(t?V=2q+(6M(V8*eOQ4N=?*hGZ1|{BFBq#qbIJ@t4dn7cPMSfu z(h_OeR;nB)Ob}GVP>$h3NE>e}RV~M-At6Dc>+HHxr8#E8(8>|*RA$yYYJzGV&tk4x zEL!GMI${Db)^la%nZqU^*#jrf+Q4n8n(j7(X`eJ@zU5tJ5Nv{o;o6}x^>fGsLfzDK zlqtzAW)M>+wfUi|>PD^p|9kJacdPfuo_BgqdzN~>>VBpBX1D78m@DVn;`(prUpP-W zmpZ@UxYyC?sCIl#eWAKj{h9K9Zx-=9}h?+r;i7O#CWotWr^U5VU}cy z;@^V<-6}0jp{@gs?QI?1;#(uM4t?RBE_0zo@vZJpz!32dwKld>e~hebs59Mb9x|{- zrr$5o0eC!68_c0jv7O>sk|d=7-K_&56|MVP4<*FM_Vpq~rNX>ehiU0N+|=GGKEz}# zuE|23Ow=Johjea9;QS&SLMtt;&23PuHfCR@EH5m;Xk&?GD)%lOKn~bi04NLm4u^C! ztZH;q_#qNP16qyE-K{*TrS)!0oe~PN7W>7#NiYRUlQs%&5u;cnBku(TfVO>jypcpd zp04Gg7$X#;&w|P0T}>UaY>Tj^&?=h^Xj$aFbLaLuO%N6X3ON$WSaWCmJB(Ojv_|-H zjJHIb+l@Hlb4_$~Z7nrb6GjC3aG^sET$U)sxCw*DuS9KAW@>1Hu>O#=jyvrnM|Mk; zh^7q}khGG$%v9x!7}V`XN0}H|BL=lk=qM9|#%}erbm^Uua@4#;jigN|h7N}^pV4hb z9CI6ImStaMhYQ9`6Aom(NjZ6JxO6eff->YR7t(T}&44SJ?3WgwtyekVB=(m*7 z@1zb==yx-JyQylO*8l%WZ`OOQ_lKUhd5(LkJ&(9=cW-h3$n{sQBd&$6FF5aV?s5LF z;~__%Bk1_1dY^iW`a9(v3biv(@550K0MD%pP)$Tb9rB>7REQIw+}m-W=*0kAP*?#5 zL-?LEk9o9WnIgFDC04X=D+-ypZKwxhAG9_CNR4V2TW&OO$`g#@m*qi|H1$v>n{rgRe*UM(uE|Uo&OwXJO!4*Y_1{)B{W&AK-T*B zEe0TIVq%fSa_eb7-)w;BZadK0)!lgDpgy8`qxj&twnW{$$pS_=WyluydscC$Pw2}D*j(iva8*Mlj6V8PXTsI6Ih z>&gUrodHO;v1drsOtQSz03lkn!Gnj;FzssV>=5N$v#|4#ik>TR_e}#7FmlY$keiK) zMl6$i4Sq=-6|B?b5L<~^@YM#8CPVAcB8%z9MSi@>0CS+VrS0$mv@^9&2<;mdu-t9es@&C`j{%@1#N%!mA2i-3BM_j$GWv(w_ z^nZ=>Tj={==lD1EjcPmU{tqkECu^wpr+@#C^lRV$0S-Bf_X%8skkoKX!{{$YR>{Fk zF49Bu(Sw`lXG;US&4#CGEL*JLe_z0EqSukoT)AL5vxGvW>}d5eORDb zT6SDK$m&y`+gsSlW*9XxjPI4Tweq2&$kL)ko;CX&35qzgx)0(ia-Bt7Uh|c5T!S!K zl4vBNF{fBx{l6`WCT!7~c-n?mqe;M7Wy8e}2tfU%5cwBtlcAp=lfar|{8_NCk)3=m ztWsJP`F>4GelN^MtnC@j6YblfP0k0lt%F`N4vT%?@BT9ehCJj+g&67}|=5ldtb%57Tz6&s18B%$OP z%QquUlK!Z46t=gwQ5uh5IX9HP$cYV)sU2mm|SQ^?B+a)SMOUFTpp0 zar)TPtePc|1eodkP61>oe+rY08inbR%%s*FZ+*4jQ4|jExWyjU{35C9UakKBus7;m z?EQpi9QJ=dbpM6>q`Sub8P^M38(rUWz6`Vfe(ZR_an#{=d|FMbSE^r8UN}>_%H#*; z3jYm}utHv!xj>$c7L6t3_^%5*i{8zKxn+LSf2}wqzU=AizDQ|fe4mXp>Ef$J!3r<9 zW)C9s1x1<7eFYbhU*#+V8ci~{v)M{rD|3t)-$f@ zIIejMDV5#KCDys06DaZ(=xlElqY_l{YSv%!C6G6s>HJxvKvGBYY-tKuOKfZQc*KY$ znNXErJ(V3~%8Qc#D?8Ta0eUyO%77w{!)(Wh>z=zXaZj zOUdM*9-g`io+Aj)xf-79GI;LG;d!or=e-i14-fk#6<5RauYp&&7GBjg@D{9tSG^uy z&9(4qH^8gg2rsY+-onlB7NJ6a$>J^WmTZN$6mQ&1mR+YPf1+%Mr|y8~xE`MK26(QW z@Z7uLd3M9|?t$mK5ne?DJbxp+$|iVK&F~hqz^iVBSF;yh?LK&Q`{4!J;4Qof-lCh~ zEpCUmD};_y#(I!KY_R69(XHXswjVoKjlx= zm%($q9G>&f;JID_&;3exo_pbWUj@(iYIqf|f#<&uUgc}yRlN@0g4e^Vz8_xA8{pNx z5nkP!;04|cZ{b_uE&6kKi~j=NlDEQJ`T)FTZ-ck|?eJE-gSs}~2~Yh?c#gk<=X@7D z*Sq1l-viI{*YLa#!t?zNyo&e2^S=*XTJO$7HG`!01!K?Z{ zyaoRbulfh@YW@RW?GNGA{U^M@f5BV$-|!Ya18?#Fz+3VocuRi_Z`n`aE&r*aJfQpx zp8CJ=96yKW{6BcEU%+$!5}xN*@Vvi<=lc!3ivI`C|17-9-@>c<9lQm3c-520d#}Xv z^bo=Mh6v6(L~#Bg;x!24CxY`45uBHZ;QT}c=P4pMUlGB1iwMqNM7#+&0U|h`5y5$l z2+nUraGoRLtq8o72+n&%aQ-8L^B@tN4~cjuGKNY7=SLzqPZGiTk_gV5L~#Bjg7YX5 zoKK11yh;S;S0dgAHD!Fins&hJEUo+si{$c|1TIPVj|`JV`W2Z-SJfQUyB*hd7v4@B@gK?J`S zMDV-eQWrX2qzH$s!Oo>9O}^DHuDxhIP0n*UkpfiIzSLs6+phoZ`u|qD{!KrIny3_MUrgcAg{ zTvfD%9#}|(8^j_aJRlYm;RUgT2piz*$#q}vx7b)C^^@I;N;u@f|Iio1Se+~2u{v! z5S*MnAUHWUg5cydfZ*gbg5cydf#BpcgW%+}fZ*h`g5c!r1;NSL2ZEEc9|R|-4Fo6W zCJ>yQn?Z1L+Cgw~4uIg~bb#RGbb{dQcMt?;zgs{orvx6NFC`+nKyXUCL2ybBgW!}N z0l_If3W8I536I0#N@KL}3g00>TL0tBaYP;o8eblnPq(=`Nw)0G6l=^6&X=}Lj% zbd7-EblnDm)0GCn>B@lMbY($sx^f^mU85j4U1K2d_S(+Yz;j0fa{r$o>NnJWJc!V7 zDK^Hrl$UBmWyc*v>Z?SOQL(Y3pycFlc}7jjj((%+RJf9*c>$;_vD`mhrl>qqfR_Jv z(JxfCfYtO~KsVV@upA62+V-zNyNfl~zz6$G3L;$WX3k71vn3RQ7cW7h&y z>>>>BQe@mG$jQ4D)glb4dJ%?pDe~2UgF0VuE`j*I063`p1?LJ{Sz#eKXaz8bQ;If$ zPeF4)gkcF6gM)T~fwKf0G!P0L|59+!QZV2wgLcqlFoanS4%!Yf%o@eD0{U7h!>otQ z{*~aMH6g;phOvvoCD0(66@ueJJ>_png!|LsWKUa*|6sW9R;*+U(swY7HI}n&EmiU| z?|;-0PR6`PVrjB*^EBqNm|Ikd2}WZrv1~Xolo2~Q_`6^#8cUIVsHZWTJ(!E|DV-3f zRApy60qk%VAdbFqN8f~-H%F>$#xPr#;noYb@%Gg?nfu(bbJ1)QYaLL~-B1AjF!%1&NlWt*{2n@^7$Zq>gIn91zT>~ zwgOk3`Me{acX3F?hhX<16!Ia^;Bd$5t$SPK^A!m8T0+B&-RW0#jvv8ZN5MD=xR>$Y zFMq0)2=;n}p%+XzLLdtJe9?Q)MT3DyZ$1|z1|Gfpbl?_xTq;JmC^7J;G@!!}PBmmQ zQ-<=jwH)i&cer@g^B+vZ;4?jOb8Nz=IFJM<4r~tw-;F~EK{q;2uHii0$G(lN0oH)3 zzKvhZD&-FEFFdz-o^kiPpLU&gJ?`vse#z11_zbSDMLB{)tK+q`eII@(qa+zZisYslOl#BC8`~xaYJ(rzpN4TuZ2j z5G@vSWDG}&62rMH4{r`dGM4+1>u!0EG5P_9M)PcB!2=oO6E+qn80D*cU@Z}#^ zMFc+h13@D2ogY|D1U~OW3K96K53#8Dm=8IKgKzkdlZcfdTtwiDJ>(_=AL=0w5$OL9 zd5KsB!be09Lqh4a*{bPL=8~SFi9Aoo?*Tz^$aWMzz^{ybk2wPQY#4R zD^_j-!L~K%e+W^pxPm_L5cP^H=PF^uueo;xS$^##x~bXR>bY=ylzk7>@dzhr*c*@75)Ig-zYS zwfTHCIz#yX-h94_IyUq7cRs?&UextZB!$HDGJN*1&nu zfJ=R-Sp84;79EzNo;feFoX?v~Za8x!9zS~Q)XDnOXCm?X6Gx8p)c1sspRPX|kDiHy zkDoYs>_qP-(LC7Dd-_DQ_xQH28T z(KGcY`j4He?>TkybbarM@X7x8$>YZ&Cq!81n-%A6} z=l*}E?Dj|Bz8DD5i3-{OuXA8dNVTQ3Jd$Tpx~xQx{`m63Gq^I$W33I}81vnT0LRoP zD&G3_G3Lp*Go5F{{Qj@LQ9+muzVE=6?75$T|KUk(cfQ=9}jU^VpXK=AQubC-a2)poV!5Fk3wH zllGQhh_ddLz`VaqObp4fvzE#CYnb-}^O-U+5v3?5F{%7~H3Bqv=O^tF^EJS{Z=Nup z(bE1}VE$0Ud_LFz;^TgbRIQEwn+P6`HilWDn(OyRe<$+io1xDg74!4lgL#4Z7GS=7 zo-lnQ-{NwKEIpr`Crp_?-ww>J{`pC}#C#_(@0lmexBgt{^Dlw<#5`e2Io}1$O_lSL z_EXw3dN(j%JWrTX&c6ociyBrv}=Pnge)iudT#z+AJS zytK>uC~o;i*tAZx8U7KNcb18XDD145QlDhI{n+n`X{|RO*W`Qzm{(Mnmv$+q74zA& z(C6n7V0@l14`u}B7l8TbJYoJy!+aE&!J7F=yL?7p1ZH+VFhy1<+kZaS|K;2NX;X!; zmGKUYd*iT2yUWgTb_81kwgzks*c!MPG$7~yKY?}#jMd51Tj}s(5-uIuWZXBPiyH?y zx=fCyzmuciJXHYE<-GA?^Zcu*{Y!v6)1K_aG0z{<{IQ`O zmgXhV1df*{^lOvH+gd6yFMBxFmrbQHw|rkLm5gQ6nD$NcuRZ${(P(Vg#S^^SV67J( z?xQK_Y(0lL%wpnn1rwM@t<7q7A<=Kdz2L;G>{r34&S1OO%k)V%g1w0Xc_`SXeEvSc zx6mF0dox0vn>n5#jTL&z4JLUG#ew@cao9~0dM38BHDGJN)_|>n;u=uZR<6Ijmihn1 zL)%uXLK(HL5qiCGQ4Y)hyCk8@GSHo z2woasH3(WE6qCn4af|fT`upZtht!k=l1i|ytH-T70)8p;=|4_nw z&Hrz}oP1VqD+r$UzaIpz2!M5R#r*$H5Ip~%rv3B$f138s^Z$>7;Q9Y&K>WV*|M8SD z^M8u74c5JzqBUo!e`kum$%Q)Kj!R0xdQ@ zMe8G|Sf*hrNW^MIy_^^4T?2v_=UoSa7v~Lu;Kg~jgW$z^cY@%>d2a+kic*_FcUp0XGe(*8rbNwzD;0YrxiktpQsD7ncU4{a*l`epf=Y zZX6vIFwLtd*#G^xqNq5?p(BtT1tUjieNaiW+tcj-bc;az7W@2=4IqahyFHgQFJunw z&x3tJ1Q>I8&m1{Jo;kc{4sA$82Xko896wnD(hw4Ha0l23`dECy@uG4z?mtr@HYkAY zpZ5@K1-nxtK03F@;@Ju!4$)2pexjOE*=#E5>x$i$i@{p3Qbc5P!b*b)A#{_^pS0Ne z={A54=ncmHm)y~@!xfq0Ssek8w%XHNn?f+_n4KT}@fipeo9|s4PMriZ6R`RYdMDS)W zMDS)WM36BPhgmI&%OtT$5?ds(O%gjKalIsVOJa{CZj?lWBpM~rB#CB8v`C^=5_=`F zPZIkjag!u&mPETG4oKplM*J%oX;A|Im5j8Qkj4uu*AWNC3oAEBVxuHBOJb)aItqlM zC|AL#?s>5P5A<`dqS^n!fEMfU=OHj+wX=i?g1aTgYnz=5tT_--6_ z4-7Jq?Q9L$8aNLcP}Nnmp&53F`+)bf*YEwj=Pu6{&wsn$=sxK7y8qsla4mH`=A3ed zoKHDk=Q!Z-IzF!6u5MF*qWraTdM^2BEBjg9PjI!RrM+t+63)beja{wT#PCF7IIEo+ zu4flob7e)|>twW8Ces)kNv8-lm>mdbgUMVb8>A&nl^^41PDNwQ>()h5si7tuvGDNr zP3+dMy|SXyH8;qQ3Ls;B1L1T}wi*8RE$m7K`5y^#c_y1q4EJ}jzkM^ibtOsyn{7_c z!TkqE!)g47HnNjK$aZQ2!qGvF_Gp&;{{{`^wqdjSbQAO&jrC!#^C9hY;|_M44Z0^RRgfv0NXD>2L~`a8He8ynBIG_Wfb z@o9mGOcCsgrAK4wUF|%wL(WbweDe8s>U&6hx4cT5pteK zo{;B#H?k`g^qT^-Q2q?(l95jljeD1Qzu=kjT;qA#{Tg?h z`{%BAxK6pMT@O3c&Na@*9rrp~96wXvt@fx3)qhsb;x^~#=4>BS;GuG16;Gv;iSe!j zjqUAi9o412q#w{46{w@OCs9=+0{ zMsaR9VJ>BwMU`KwXjCd%0c9b&+uX#qrZQ?26!dScP-el36zxU;Yf7KBqDiSNMY|EB z82$gOII`s?&z5Id48zF#jTMgz90?}RTCpsjf)St?{c9^|p;cqaAjM)Ed6==m!{Yb;CU&K&4f9mZiH#4X z!ddn#YBM%VWYZ*INbt|CNV7Ie=0f{lD;jE9wB-7+F!P+o7A-m0Gc`nhU?HwYjsSMWP?v&#qMT`nk{#v~?Wr zZv8#cFP#g0f9K&t61!tByHX{;WG?KM#^VzDKr6dap;yiY&CgbXckW|XDmZPvWM~TN z`Q>V&F9lJek_k0A8p)P) zof!p+Y(36RgBwJLhZV;d*GSizaavlNwd&IHu_Wa&#x>G4({S4G6{lep`B>swg;Qm) zEZ2Tlo3Z$FaBq8OV>dSkZWIl6nLvs|f=FkiiMPNER=}|+O2(h*TxG`TYCY7}*uLZU z`x>k)hNVI67M(E0sq$Ce1Kyu{UhCQJdBT0x z9dv)%6>+Jqw>cY~-*LR!(e6+kA5-J%3iVOtg~~3v!`yZJcC!rKt;f3QYt53Q5lG1! zdMr&(4cBN7dqc_Ju66g)x56&*?I?A^NF!Bb}kGFN~qr|p~zE4wP4QjI{He`nE;4X5)vE*+S&46P~ z=4LaFE*e2;Uyn11WQE!^9g0va`9bPrrt?NKN>gWNduwBd*1K-e`%D;;zrl>9w<=`g zvslaG@Bwx*(GqH=^R+YFLbND~-Jt7ccBS56{hT*2H(ttY8LgWEUetB-ApbRU-r$_% zUpptfxz;XIJ!@uwmrVk*>}9s?uAT#2W>eXmDO2{V=72wkrsI_}K%>c6EX$Pn`E|wY z=w_Xl*?hcwc5HKIDHHp$*|ClKF0(WZ9}~CC`_QJrru6*YW284(khC`Nju5+2)7@r4*@{$d zD-UA71tKK7<8CMqXP*UUGbtSE*<2>hUNa88c2tSbp*5;YRZgoBi9f`4uz$Vy&L|b8 zWg5&@>VwwWh7tvVlx>Ex#QIU!JPk!iWG+YKH|r`O$u=s_g3^$ij40+_;xfnR8%;=> zg0C|_a!S)|qp1x>3~DdaQ6>g$L9V}1eFUHlej61#n-F`908~U#(b~kLg1f|rX{kuN ztw;i;%vW-k355+|OrN(>8tsYBc-m>i2@huy^ajZD9&^fO1kolK`cl~b{XluW(xmmysB_ot2_cEuZep8kvdVK2 zBM0M)Zlp=w14Tip#1NxQjiNp_+DsTBj5NXZ7lq@pgFS6X%?L-)W^(bOaF$^@i!D@!8-W-%5+ z_*rYE(*m$piAxr@OJKy|w4&*5e1tYttVq3T>8I>v=3y z+M~rGizwq}F$O4s5pUK!htJMJD@NM=SXx2^F`GMV#OQ|YaV&^QIlA`B{POBHqKV~H z2(Gi~rqFdZF5GCr$J_KuFGBZIwT zgXs}ssFRT-SVTG|Bk5EoJrW-ot4pP$@gy;wlacY!v2-e)qhGGcXgrflpG{Gi-drRx zI2MnLjpwMRR7UYyrVb18oJt z>*QPqg4YPz0fN^E+6jW!2-*dL*9h7Tf|mx`1A-UTX#l~i1~r1<#e$kZ@M1yDAb7E$ z77)BxP%8*tENCwXUMy%I2wp5`KL}nds0{=!7IYH`UM#2`1TPkJ00b`<)B%DQ3+e>H ziv=A7!E5^*0>P^Wbz!j}UNxv&t{QY01g{#z#D&k#wgl&(frfL4J8w~g^M+&t&4UKe z?R(+fq6;s=`IO-NeERcUp3n6^cKa3e|0)n%|5HPN*Z-r20N4N25a9Zs8UkGZW0PM| z|6`M1QU7C;Us3;4i-7BYY7ub#PYnUC|EVFs_5bxCxcVK~GZv??D z0%{0w{Z9=6uK%ea!1X^h1i1dEh5*<9)DYnMpBe&O|5HPN>wjtpaQ#mW0j~dV2Ep|| zH3Yc+r-lI6|I`rR`kxvCT>sw!g6n@Y1VsH$4FQ#w{iB8e*Z)kM&zHo$m#qO?1GWZi z4V;SxWdA?S-LBDqI-KbJr-O|7;r<%^|2XI}b@tPl4jvECd;j;`5hDA4bot{F@5ST$ z1oq;gfdrbG%KP;wup_8yNrd~;;baeu6u3IV$(a9OxbIdhRf9cwFk2v>_vQ0<YSERkoAsdaB-)*PvR*A)Qw5i+O)|SJ%jTU*`mA-XGQbIwz`l z_oY+0k+zl!K2yD4*%Hh2r4u7rEDgmq`glHH%{4k&0H4a|tMYkN^KerR-2FZXP%v~O zHp%01srKe|^1;|=TLZQRYz>sJfrj#<%zupF{6m(Hcu@>@oJS#4b%p0WP*aWa1Mj2W zcX?m#J>%W)y~g_+&%b#-=XoF20~+&$Jxv~%{|A)@1a#p{mV%fOplS?iDc~PX0gZ`p z2&7UlkoX7T!0Z9ya(wD102@C2yXcbmCj@bUe2&JbKJ7X*g9z{ujt+4L(ia2joFJiS z!EkZ9qXlo=lfBW@;0UNd9qrztOh$XhdNDB|K02D|9f*_Ff52C`5{A7!^Hjm>Pv=tn zyF&biP5*dOgzyWF(WIY4IwU`n&W$mrQgB8ixxtL!RB4>Eqliu-ED(&b-mr$Q5JR0z zjh-D9(x$_=Vx9rx1&r5(Fzy1&AmYMlTw2vJu&BT`pt=g&>^P=N2w+cvJ1wPNaV@*P zcWf*-7#<&^sS1I`k{d~nj6h_}vS6u~6ydWtON(4MPDslv7t%BVBd}a@=}C^A%?LSH zNNzmRPoY-I--D@4GES2=NsZT zLGYu4y#u-4RB~`+h_LvL5LXH?ocT2-X5q+LHz9rn1fMe&6qzOveiHTs zml@0E&Im4BBv{wQb#*yoCEP(bpjIEFK=Awfm$YEo&+{ z_f`&L`<7MkI4Ik)4odzT#5v;`$%Y(CDV^_Gi5K zT%c*}8X5ONwq_%ON3)6G(QG1|GK@5*3p0OQKQ|RgzdBiE0`I@webL zXvWe7SwSA=jc44QW5cnud+$)VKjTA)Fl~|KZB7jj$NI9BdsFFHqJNmWQK}9lv$TqG z*8sMZtJHq9WAP(L`>3aV^k6zQ;%gs0kc#GpV&3-A*70l_bKq4TY8lJtf055G;&GM& zO|2^GYJn2a0aM^xXc_>jq+kd~Va1#kI-^&HPV5RjHHxDxT6HjtO;fUMQIfnuae2@R z!{JjL@SQjoC_eZVIBJz@_zD)5u2HJ!3XW>U55E#emEwW##UVO^=w4rV>-WBzdAfnf zY)@1SGwDPsG6=)oisfzU$$iIQHoWFA_b=Lq7>927sKfV85Pwx8JQw{I$ejxYjUp~c>-F|z|Z9NIh zkBLz!k_kE0Hiy!H?KSCU$`wR^l?KcdrET|avAfddjR0>@>pliP0jtXR!vo>rpFh>` zy2B6sU}fm(1`3|bOk{XIGt&5Kz$h9dmXca0+**QB>OQQ){PKMdKKreoJk{{<_~5P| z;VfZp$zdh)7;v6ItJ=wJZAHOE=Jmo|!#EB~>w9&q^d+Bb{PItyi_`I_(Q@6vG^U%GeAaM#lf@=P*id&bkTcrFu5J5?<$I8k!&_}*4RR9%K^rCTQ=zgdsG z?wOC=`f;dIo(uPNs#ojoN)hdTJ=*9Ggt+o7qM<6G1@E0IJ}w&EKS5|XEGBb}aBEnB zb>GIr6wgy8R-Oe)E;%$3#s)lT0Nn;4mj;9_8?EbZOP zA{p~)wkHdmzM*giIG0n#_^r^W(vg#izK;}cMZ!N;E$zbP|lv0#Vj!*BXt)i}6&1%8v5f`iWlzaPKp zV^wgfV4z=#-&Gn1jZX+u1n)rSP>$YlWyZ~N%gh0c;V9rth*zHcC5QAJ24ci zXcb>{Z7r1=#ozYm^T9WJ7N2^4EWfCc6rZko8gp3VEbToaJ{Np#8Sa~j`DC9L1*F~q zJOH+hIGN9H%IEL1&>lRT_mkW>grf!}QD*Z9kK#Z`Cl0UTg73yr_xYz`GZpfpmtyC$aM!3WK3(swyXWaenr(LIAsCM=G|Ly25#vz?n|LeAWR{Ot1 zzt#RPn!wxuQU7bPf?eQ<`d`NZN7Vls=hP57c`=}rhS4CMXar}tVs9dy$x`L(?aHNx zarR>*217{Ho9a7=4y7@SadUk+Q?H7{fyBH6>6xp(wChIs$nCSOf%(;d;d5htfo(Kf z1GWZA)__a(dEZxZ=;uyAvj2mFc^`bV1p*aBpi~O@i9m-ypppnQjsjIgprZnYcp%U} z5vV2t-4cNsBG4NVs3igo3Rn_?Kobe3ZXnR*5LiM4dKv;ti9iPfY}Y`bXCCHiATXCQ zu!4wM5G#qO191rv*f$9#Xdti=01VGSU?q&eDk2tx2okXb#A+gz!b(RWVi^dPh~*$0 zM63YeBw{597ZI0$a1(JU2oDkUAiPAZ0>Nqtf?&0*2El5%3>6xu6D9Iccq6QXHEJz6RL=be- z#Y9{Wf-hl7ZCF@=(+Xk<5jTNYN<;^UWkhs=SWd(d5G#l{1!5%;7<++%69`zDg)Sum zBS9fv65@6cyd=a66lIF7MP3Agtwrty!PX-8gJ5fsw}9Yuy$6J_v4hNP(?>~WGd@bP zV-j)U0{CG&TLZQR=GMT}+(GORWotn8|I?Oha)_nFjrz~cf1d!Ito)0Nrng>WA)bEbM&Zl_A;sP3n`qa@6;80NhYq30e#ogMx z7yaml`GKCJFn1fsx{rj1a$2{$gZjk93INpGZTWXV;12;4P7hYeVZLt&S>;5q4Cqjta#C-;2Yq_~c!D$G^2+}k<<*w5=Dy?!8gz#8X!0z0Cxi* zHTD?T-EVI;ySdpopOZNECVTB9H&1Wu_2-+!-rP8ebCXTtII;b$leL}1Gj<#&@l7V# zTsv>v|D5V>G(bw?%;-T$)nubjS67`n^;dOOSJkOgzl62_~NTTVWfo{3}-!dX#Sq0z)_j3Jzv0JYHm+SxWYRL8f zmH`9QmDgVXZ<)w&8wRlKZeRk9?UdjVjT_^5{gdJv>ct4}(USw2R4OxH$`&I9BTq(Q z$x1*3s|(X5*n>TO{DDp{R?+fdhr|pYLOz3K#Kl9ruQJrVUV{4czI`sw)NIkw!O@(6 zbphJu*MLERj3JiY9ys9g{`%X5cOli&7xP#r&r9qh5tpy8SiS_);}>)-8PRyLeK9hx z6|_Vqi^cVa4!MHZj75;Agk^$5d91C4MtCx!uM}vVZEjvadejxlj!1~p(^n{DVZeZv z{JTPQce_ITU4v-H&TC7MMKgGl=*VRbifyQ`8F)qC{_tEt&EY!mSc&I3f1@LV8n72!m>;F;6t61>%{T>mecvp4$dQ$Mm+`yYb&kdCV2i`<*7KTQ3>HrhDZR{NMB zsqc&Co?OYi+{ZjjP7a+*jVlTaH&%g*F1kpU*>h@_>8@{kBf1SA3y0g1qdN5Izq zdmDQBwDO*gVIMEmr@4PRm0!RJI!<~_V*zxfllA||f!EX@owoGfG%x6^3yt)O2N1qEr@rk{55LYiKX_e^M^eG)?Nqifsmg-TsWZfx3(X+d*SWB z!p~aDcAP*S@DO7Im_G2SjgqXX^T(0OABliOKq7F{5wI1rZ#rYi@P0>Nwf-O4f1$Kb z%^)|0zk~JvIPJsI`**L~Cwu<%$L&5QiWw#Q%RBpF(LS7{T5&?<8O+a8nd}7cduseQmm-kLfaodDY)o=QK9;po| zpACL6`1Qc|2R`BVVAdM#@LjL}2j#zOY5-P{W~u)t_5bAlKWV%PumHiDTKD7rKUSmj z`rF0~n6=N4p4E`OJp-#wbw{-MdA(57pr{ogyY;k{&4M1O`;QbBusH`5%*y#}SvMmZ zwmQuvBSm;}c6tyBT=^8cLfwsaqk#UH@U=PusFWGd4NFGyrD7y;l|$+9O`9Nm^y#fF z(A*Mj)a!2>tnUePSx;qhdc-W~^U(DYN@Is3qk1t?Dv*vHMM|RU^&pn)88d=?E#|S; z0ODNE6c>;h@FIOYN`}}#p^pFRZ0vqv4Bu4%E{*pHE^Zp`;#JHc)DF>4V{hq}m$*@%3dA zXOw}l-4E>UB=+hj0@VID9d-S`rU&=RtxJ9H7g@ zQH{Pg=HI7&c&+xomsk9$n5w^RBN4av%fh|m4?X}A2DaH;fCwL_-G6A~PVDM~&1uQS zQ%R=EiwjIc7qDSxAbba4kIw>j025{9*8h7) zeSTjV4q-Y#toviv{~OZ*IPIfR?~i8tTWRi}-d1P+zm+~5Y`s4`!Ja$~`~N7)_uKaW zolrHUye73nxNhPaf=4a6XgOu}1(el+?|!e5fB==A`q+Rk6m7 z9t-us5RtT>4ilr9mvz=iaBK%Qe>(Y)>R+N{ktlq)v;tjvfUuPapI)3&H^D|qUL^we zH3D)*{l3oryCm_dI?7#Ezia;=?Ego9G{MA^Oh4+y{y)^1U;nVa3oI=_w3PODflDvY z`Yy0sKKBv$Y1kLY_YJr->J(S3V1uO}M8G68U>4lc*_y2~3v_4FtyW`RveuYi<8{ z#>@!I5G}N6ky+5@^|s4(OBAhQMoPzGtjTW+Q!4r{g<;g&Qmh47^MoVN6 zLN|ODGP#%d`{n(%P2qo6t2NL*WPnw0EbM}YSK`NexZk!z%n^#5?k{eK>1?JqzP z1|j$V0SGs5|DUR&U~jD|?`s4jn^oS|2--H)5Ubmv_}znB14U4l?)cGh$0dLOas*%_ zm9N4 znHADotUD<3kO)WwBmxoviGW1lb|SFW`v2P*zl=*FAQ6xVNCfUM0vkfvazhAVEv&q= z`Ek31P}P6%To~`W;8FgUK*$~dK+-WudoQg2?@)RbB|<+K5p-iJ*Z*%7OTP2vSITn# zpK|W)nQZpV(Nnn#*nQ;8u~Q~rU)0Llsf4p=IB(zy-45llSZ59ICT>RO^9B9PNGXAB zI`Fh`)$RYN?cxf;J{m(|Ei$i}7BS#%JYy6~T9)F&T|F>v8bbEJfPF}Gp5`9k5;i-KGv@y9LatO;^hFN)i8;*{BEn)!LsN;$I>dyKS6*kISG#PfO)OU5bc z=XE5ts2eG0t(b6lu|Jh6srt$pP`HQW);*|G=8N^`X}+&NH--PY2a7@72Xh!7rxfIKXHFbGda8fa zLeo4oAgF?7o=Utpl*{P`!^b$81e68H87d@6eFQt&fE;;Y#0s}i;5(Z;-_&JcVd1$h z42j!kMUOZ~u3CJqp6VYNak%u2+GG#J?He8)a+MIiwGtqn#V%bU-5Ho)1+e@$Hat3T z;o{htm~{)Rp^l_2Av48uIE)srB6AMb9k>t`7c!>hWBr%M9G6S|{jt$2BO{k=w@ViWVuKU?gCk=@mxf1$zmdNFw+{_J z&o=`XE}Rm4PQ@;c_Q%EtFQ1BC86N7tG%$FIqUj$P?7twWOBVv;F#E+`ErK zd=B80o6VSHuY z$gt|&6PD*1GgWbiuwD^`V&AT{{%;n|GqvdAk3-*cKaK7Gxu*92TvPjhuBrV$=WT57 z&&l@wo+}|TK@x#mk3jFOk79i>d|-XvZmq8kAw=)3P2>8w-!36kbxfuC{}$yx1^*~; zG4O5QkNbYr`yae7dkSiARZ%^@P)Fou5$j9(ZSh6DbsV>S{a+vKYG>INxVexi!1i@< zS=V6~dpS?0yP&{4o}mHM}u!fpNyo8{8D5|%fUc5g^plvZOr^e z4n?p-V?gZv_c`r3ho_O+ZkbT8`xgCRYo43)23x;lzP47saKaRC5L>1;12yV@R zBx26%InBuAn-a}F3{IoX0n80pa=_F*!e=qb9RWy)3A3pYtr#)$O8_Ge%MK!j0_M^4 z#*zTe0mRPr!;!wo66T4slngQ)Zkb$%N$^Y&7TL2TFbt4iHLY|d^+Gm(RZsRs${Bsx z4h4L9x;(O=8OdeJ*Wv-mqB(tp%>>-RuIO7{dfSZu~1Y*St2V3%t&7@g8a=C*}6K)WzOV`NayoOWICIk z&!8Y8)3d3=V{Xgr7VdzqoWbjb7?OHXgQ>7&1GHr-6(!S2F57xH^Qj`k?6ULDa=F2F zGDRd9IH7bbuf^+mGzG!;)fC-mIBRxnFc;i0-ft)U46`A*f<7vbS*s=ZK|=%`*$e{pfq zkl6{|B;gQ8;rOHYkV~-bkCF@8@)%05NdtAisv`sYvRnAt4!%Gaz2ngLMXQ;-k*F`As23O>kUnF%t&-_uofU{L) zMe=35fm*}60Qs%ydn*5#Ja&UX-9RbiB7zX#SpRXRxoBm%bpfkd4vGnKCDI`4%87=%=R>=t38Y185+XMFH=^C!A7Lb<|a~(fdy+oPmJpDn7}?{VBRqI zAww`WNwgRtY0f}<{DBi|=R5{=X<(?Htu)GD4HPuzAo~AbhCrXQ^aA~((UMV9uG20{@mgCxzh@Y*- zsufzgFQhfJmr@B4x{Ey9&r;>nW0%ivYK`DHJvM+3!(?&c%$}Z}r}muPi#4W$dru!3 z8(8h(>En1lHaT*w=O^iT|D}r~7X~M;!Q$96Ps0zb%*9&Nx*x=M`Rr+4-Hm8lP8SU; z_7>2z^Ee6EbM$EB?B1cV!HWo3Os@73ITJa?eptrH6S;(0IAwWl5uA{|OJjq3o1VcB zMc9HXEigZOIzhKW9vdBSetb`4Ue9J}w+8fH0GPNhXi3_Go9`3cdpWb`*d8cN&>H$Z ziTuhQW@aY|38J`=Fp3L(9L!ms*#q?g%;E02PHbRFu{*Kh-iqz0#m@kQ$q42VNyOZl zry|YF6KOnyF@Zg120PLldyvqxdoS^P>HyDe1K7k_M$CrfI(gx68@0HtBX68AwgjR) zHRXrMtJQwj$~($5&b*ermoG&}_cF9rK8h?QxGhh(a0YK`g%dLQ^zMO6{Zv{aFN|Hh z5E;30?!r)iWY3`^N1{*lA2~9BmxCW1KYTPYM#=-c|Av-5a%6Craur+_ic49FU;!2v z=n7o}l%Ol5a{yHVM9BAeaK!QfG69nej5wb@l3|9VdBHEHD0(I~ zCZmEy&)ntn4HQW?KbF;1CL@V7tP{8jNBylkYxhkt_)gjr&mmRz>qn)TN|9A+j~BjpW>39h zh?vIwnLT@lE>dl~Cn8?$dgjz6Jz^KhBV3+UwHEjZG%_LOE5Tn4{#5Y2!F=!?!4tuU zXjVlY5&?;TL_i`S5xCzF@LcJ?s27dQyxD*L7cg(Hep(>#U^}g*cOL#pC!BvrJbIwD z;nC&%^7moB-TRy3=|h|7srwroCb#r|4<8=O$D^HfA3s8!Rx3)eP=6q!rP0xN)sF|i zEm&>~)dPsn`adH{8zRIP9cgMvUgb#}vqTxTO|$uk0Vdl;vC6XH0-JB~QqTfBZBjzw8p5~q*2 z7B2Onq1Cw5yODM`tln)!&)(^cin!MTf%=nm1RBP~R!6s&yO-9`*_%$StG~HcdRIkT zFBxYeH25aEqzwtSWvO@f8at-9zFT@_bP#su&=a*@=%FPPt&3V=&kZ`PqUSm~G=*-v z{YI=#jTjACxXySf37sZ*!Q;3I2bGl_C-ct=o=Y4vj?UO`>tFV z+Y=eS^up!A^OWKv;Kf&~|Nnlku>U*f=gnQ6s$UWk0g1rIK){~GX`x9RyEWT;6vxS< z&e$NGTMd+~w9-$;A=&kqg6P>o%nnHa0FX=>xdkZ=>vr*6d48Vp{Gr8NYNsU%0@ zJr?`x%NZRUdj19al)DaBOhCOsuF!G5a;?gdV^dCC$7o2KGD_GAlVuA%o~_y zIz~0NGgn3<>_X;aPalQE_BZjl!GWjxd-j~A9k826u`zTn3Wu0ocoNeK_6(nebK>ke zKI5(z?I>nA^gOMUTTkSpFrPbksh-VmIeO>ovHtA`%9&tT^Fyft($zp(Uxkef#oWT1 zVORgsZscgslCA^))iMs}i@Mni_*#>nYkp4Aj_gAJzgwT+hyV>!bav&^^YjV3 zmK85Ncs0%5S+6}8MXPL(mcV5QZ0id+P0jpK`fFsqO4jB%Ij3G(Tgl*BB3hj*N*Qy& zG#=V2RvaM7-im}*av7}Gua}$=TAgn;fZ5P2TG@ClNv~Y#A3+7?Na_}JU3tETIU`N0 zupG-5v5eZv?Z}{sRlhXjxqkr`^UVVd61(e?h8(hb`|kXY>>V5(!z3YQM_qC^O_b8h zW6z#9&1{~20evZ3n99)E8DMvVO0=`Zt`&MV6<>S~hC#m(d z+p_+n^tb2i=}}lnAAbJq>GQCa9^tecufG){10(y95eJ|Ya{37QLRql`t*PDe)Cs7j zH1OMt@UV^E4^S)yYZZfI$M80<3U_&M6g{klkk=@yZz7>lGK(;ng58Lso%e4gnSgrBno6olK;aY~+gqU^j|Z)k}`(Y>&e}1^0Pziz-!%EMUV13=xd=pO08&2;VIB zQbM+0kkwbHzwVSU4SC8;-Qfq_;Rkc&jFHdL3_f0*^Fo3C1`O=#0IiKpS_>PYn~#+W zeXNCl`pBBGlk{TH{TjlHhp1g{7<_HnMR*%hhsgr9C97V`rwCUuLeKy!#l9xA7D5f} z|L>yxKk~v;g8y}2W>!vF>t%LYjK~O2XN_@P;?Y zEmC7^X4McBeM3itWJA?MNwNo%oz5LeA<}G>`pEvV==t?X18=uP8s7awgQ)w*`qw1~ z)w?$tl(lLTQPN1N^VC?3^+%p$tPZ+z4{h<9ZN@PaL3Eh<-H2Vg>cczayp9dE6upjX zzU{Z_z3Vx7t#Y%j_wJd-a!BJ1*W!0m-n(my>w519QTx3cyy1KI4D#*D;Pu}-yBeSY z3Vzq@&z9rY7Ko&1dhZ5r{N9l?@OIq-|7NABzjuQ-eD7F}>%VtzN{oh9nAX8tExG;f z0X4jPR1woL$gd#qIEWmwtBPyBfkI|CcI$fs?Y14wJiUMR?V3&fx>`TJwQFzM1hxxAFABkKsrNhPd9GRP>qXma6gVzmBv$WU*e!!1s+yMyY7j|Myt? z|NMZffLZ(hI4+;Xf-;=EB9WE{(!M`f9^j*Wf3RDD<$^1A0`g$j0J3T1>M9pY2&}oqyLYydEeh2?BI(D2iaK{sL5Z6fJ8tdAQ6xV z+&u`W>Nj{tU=Q2>y?f-Al1c<50ulj;QInIf&GDR`hU(}@t^m1`oHA+;BB%-eCJV@5=aCj0viZ{PO6=tXS79C#>($M z_vy%2d+jSpS&U^!$DEdZ9jqU_+CHf$oxgX(kg!ejMEww<$QtVP;v=&ukJk?oh_+C@ zUZ8X~Z<<&ud7yrXfROY00recVo8DJHM6h4HL9i5dFE;BbdqRZz`5T1Nd7&XK;5WPL zhY0)88-<-uJyt(Nm=E6|Ofo-TqMWOPazF(9=^F(Uw(wZeL-j)h{^9in7W)R9N9uZ^BsrCMuSEDqp}Ar+qZf1JsldO&HjEfS5%HHR}QT zpc&Yp2N?4ADD6IcbDY14^2TDj$oG%^a(=&_#jinlj!S!w(%MGM9G6XSX$O~0j*F61{6nT$(p&hK7PtE^ zE$4J2Fp9h=nSM6B5W1|Jc`~uyP9ChAWGfRT+Jq~}p@#-S{dk_v8&^Xk*vZ+z>ekSx zj&LAE1T>ctQq)>4RI62MwbyI4_chT0WWw*0d^p8X!$FkKr?!GEt;T-4e$}UV;M0pU zsQB>f$0=uNEXd?VA|Mfv2uK7N0aYF3zJ1Wy|1a%-%{MFi`?7pU1SA5t6oKk3xzun;f|TVG3fPNJ{$-qF~t$nS^{K2-_)!P==83lLZ@aBXt!V0VXW<#03=o12Bq*6N@F&)8krVDk=PWD~G4!6SFf~bSj*jn1$cTXgVC9nM{O}aGjo>ok-732)|0@ za6A#6j>qDY;kk)f$dH;!h2wEZGcgIasrclyHZ{pIcq)ez$%%5=amGRV#6Sp;pEh0YI1sJVlEz?V84Fl zQAOzqRFKXvh#(QWK!k{hfM_9NH;7gu_JC+3VlRkxA|3;=iHOHRY$oCf5L<}Y2cmh*$!#lL!OEqePTJgo$_=#4aMB zXj@f?fUa&;CE|NPc!+??aMeo$RFA8iE+~;#+sWmpL2v@03ti;|LXo=434}IwHAH@( z%w26E;*%g+iTD(VHX?ox#3mx31z+7v1SadMTPpvNRdc%(BA|HNr4m74dMc0#M;C77 zArX)WNCd8jfIa?ymfLyZ)3X0d3jK5{Uq)qvv-#k80CHq4`=itCVjh4PvCHQ7^(aA_ z2OuWas6SQ)&^iFBoGd>zrRAcAUD!zdy=_1@=Z#E(^yW7WV`+$ynHO7Zi1B|I7p5Wo zYaAZP_=jMO<9gn_@b*XWv(_|0ea?g8AWqP%ZJ zdpG8qlvyGm5s(PnTm*V=F1t6!E%N4q$xv?&0n-2f(whr=5GoN5f$$LVFbFRZkAUzIu@i)!2s!>=y$i?xAv0#}svUA707Y0H z5&?<8n?vA!ZU5gKS~8SGKq4R!kO)Ww?hOR&`Tv90ng9O^Ce(2@ALtsh7Lq-;-@G62 z=J&1M4;X6&8|(m*jzG($#G*c5j9EJZ`$y;V1+gzMPvm2Rp@mv)xK^W`hTK#Cp06m% zSA|e279iGYU#`{uko`1x^TONL;BDRW{dIZdT)%)<{z?QS0uljh*86U(QR zN;1A2k0%nTa@mY8q_6}G`T@=ZEnXH*Dm$f(Ql5RZ@NM2mt}Kb?t?W=rEyb4?jY2uI zXtF<#W&0Q50x0p< zc~Hr=+{{#oUjy<=c+BZi(fij&qswsm^CJKPj2Z#nLOnwO{~n3be(3v{Ftb z@Mby>I+`A^Z+gAe3K&_w%i1gP#4?wo9`WidHzrrSC@x2o;PP@Qz9@=Nk9cKV&zIv1 zB$g=fa9=^uDskMRurGHf;-%zb0p)1<74j*{Iyo<=7K{?RiE<9NrA4c(_J~prCxeRc zyAjwf>ph~Z(<6SlL~2BdcRAJtr&vYNcRjY`7B7I?-Fl;X#EZaB%FA&p`Qjb092pf` zs;Vg7%iZqRvMP!<97WlIBvnzk9VaSI1XooQaK~L_J3kQx-Ff1~D2hAWjRanb!ZL9Y zWq!F^ydzan+HspkwY}_w6lHz6JH04s*s3Vy%iRkoPbM=G#Tzb5M!6j4Y^sXlz1*Ey z&Qm>I73F%ldohm}pBzMqCI_q9AxBY|;aD!Oa2c+OGQ8Zqv?%J3swlh5-FYf!j+9h* zJrz;qFU4OmR!FceV&~z;AgR$k;pVBJ639c!#X_21tuBheQ$e9GB~$6eLW(Q9jt<@! z>akte7f11_E8PCS3h)0(#Sad?pv~@u)S_wT)?0~iQ>~I?h#sN=r{4(wSJ@~3;s^iK zynFD_`he)ACf_GM1^7ZA18|_09}(jJwjQiF#nqgwbf|8`yDTdmyMB_DPF1v+sEX`w zq-q!H5-KO+Bf_bj?3U7LwX1g9C|nxapQ_zHif5ua#(Q728%g2r)W>!sDV*z{FIBsx z6c5ajfo~Z89Ix69rt<_}Aj{(OwQ9GR;#nzGTv;rMs@QHe?I+F$SJiGYttX3R(M;J5 zrf@DNQiXVF(cpHD`oW@zuE8Z8?fYS3PJqq6U4?sR!-m)2M$< zsR!)_)NwT9_$-42>Os2=tv@ojg;5XMZD{=o1E3zX8&T&0e;B9-?S|C)tR?PtV`|2i zQp@z6uO74;Qp;&^Ih7}8yE!#8_(CHGyEQdSi}}Un#g_?u^`PCJTG?n7E%l(?uEL!< zIwgZ!Y4xDpyuzI_*Zv|>586$vm9q{byP-u|`9qpxwHwb9SL*teE6RrTnJ0{HvQ- z(*OJ8)y~pIA|Mfv2uK7Z0uq5+i2!=Zck;Mj+kYDW$067M$@PELyLtT|gvavTYA26p zp*%~Afb?3+Ln0s%SPufW{{JZqz+;I!AIFG*mqy0Zx;?Da3k(W1Q z|1WS+FT&8@8#eyuv332S?yq_v;5QI6jwa)OUY9q;3vYi0KkHr$AdUYqrt(K3AQ6xV zNCfUN1f>4|J(i&|IT8VhfJER;A#jHWqlL`3TNP|Aq^fH<-fp+sA%v>N0)K*p`IQd^ zmx8;3KN~Ou+{?f18u_;u-Mao?qb@R}c=h&5B4d*XNCYGT_YDF*kr#BHnn)SI6+5@eA>`WbEv2r8f_QT z9VukBT#h+u^Tm>uH81KKGz4`sVwUC?BAOXVm2&gsH&V!B!x^(XGJ4@se|N;3*K?YY z$-|+jo5jeyX6okQmkxEhBka$c#dD=(S}%4-=0SHy^p%31OJ*RTP7fmm-H0T$s}Mwo z;JKof)-6AJ^6(2!G>G57pykrK_yxOM(a2{ZNKs2w%%avjl-4*R%V#xP>`q z=-Nx*-=EI`nzWvq*SjNzzMMB+0+)QMxU3mE(q(9c%j~KrIjtws3&`;nzZoyjYOBuM|I<(zK#&u6u? z8G;Wjfnpg%j^|)2sqK8;&@<^A@o2xiR2<5s@}moRqu6HMT*&9ro(tu`g)-ihLg+&I zVm?{Q>cI=;!Ih$+!CVsWrLE5l8!0JBe!HD~lDtLn1@PsGGo*O%>&3ZA3E{T|XNR&GzY44@Z&BLm z3C_(*D}LK>wkrYr2619~$2xxN17H2T`C2dC6=TVamWEciL*&`Wl<8HUbB>d|0;aPY z^XIVlyd|U@|H1G6W8z?61t+|pggMZ~7FA|3=G=SL)6Vf6^YZ?SSLr+men|fozw+1b z|H-eM{+m~O|I641OMn0ES6Q-`Uyi*qmRTxf^(B-8v&X9rVHu6;5mnn`M1LOA;21h{ z=9oB+fO)Ul`Ej@tV^vxC6kg)LeYN-duYBa|kMz9OOWsT7RdY;BWObzRdue5k#qybF zo_SIn2Z)W*`Ew4NZ-4kh|MbPzU+w+W%Hrw2#MNf=juLj>B0gVMm0qtRL_2x%WVbjD zG9M46^=BPk#?Ig9`|Mw@7AXd?iu#gQJp^8~dYF!8UY$Sb@ag-`^ZRq7ul3qj@?MOs z7<#H?>V{Xf(t-;m2ez_*WF0{r84lUUlOpgBIf0-2=Fh+M2|#II>+yQkea`W?2=;y_ zSo!NhT>C15p;k80(0J8?qV)P-hi@DwPMkO>j{OW^=a-O~B0ufK+E>A)w3IDqMYM2W z^iDAHS&W{2_E{?#lnUhN?>mf+z2k*?ZKMz%0EtYzAZWFcz+xG4^;GcrxPUbyw5sP%y_Mxu9IINCKNW8eD0xT( zBmxoviGW1lZbiV>|I^XWI)Fr6!8!aac5{E0H|gcCvcJG*Do#4+F&*}mbO5MnqI2h#bV9qJ@Fw>}6LYz@SGJjy1Z`Vdl%J%TKk&2V`bDaU3(mdh5nJc5*C*C5NK z11>v}ax5RPTsqXE~Gr-xNL(<1S#L`xNL{ZZlrvV>N2-*G_- z+xH{o^e%|f0vF!_q#WIPcJZDj3=hKPNypEl`xW1lzyd=F!cQ;!w0FbhkmCm^v>pOF zhwCl~br|Rzu|o|YlzId%M{O7CAgV{Ce+($qI%= z1B0m)Mq&J;#j9DpEazh)#eIgLhlgU{qE_p!)&4^He--5~sobDc^CR?W9Y1wK`71?voxFuCZ}mrR z|H@x0%HP0S{csI6QgcKnf+7qK3`x>pHV=f z;=`{W=VM9$zd@Y)ln{PfaPC)H@!N*8TWQDdCY&df&G=Qm=^mgYK{nW-s?@?^P*HhT z@LPd*2EOS}`(N|T`u@N>>ivvo$n$IJ+tg2Rt+Bxbm*PkSBmxoviNG5`0A01-H{ku& zc-<&MTsw8Q3nL&A;cxvWQFz?__6VV>dFoE%W9eOd6*PX)rS4UfD$T>v(+GZX;{PVw z{{uhf4lHixQP=;I_WzKl(*7S~VA&_NjJlybR(=0bpkqC;40tJ3+g{qeY;@GJ_9tv4 zU(f#EEw)j1JL?4*mqg%xLSU`-|9(opOshmdA|Mfv2uK7r90I+!ULv1*LHYBhXn2xD zbo{O1B9(k_58X91ahE!Z#8wWEM<*weS~3|?KAB91C+3|@K`TT-sd_u$1q!x~+ zz-}rTp9{|=XAv+tITO?7X2!KxjC^j}IzAPTCBQbEjHXhEeJU1?O{J#7Gc&P7dTur` zIWs*;KDT#{$0rlfbRrp^OQa{lQ?a=@M4U*6QkLsYxvrj?JZG zz$-aEJ(bX=C!%rY*%6(Zicd!;qTn>0fOmwMi=`6bL@b($O(Z9@)c7>{+_o(`H!(3j zGdU4X&L+W=Py(J4VGZ~3*vv#SHpx7{5Q=J36UZ_Elo+20Per5Aa4Z=e56>d1)J#%K z&&@GUf9J$ZJemNy;pyo)@SI5@F*D=Qa5OoYnw?3-W+$Tw#?v<$ot^>HbQt*y#xv8i zkT{wO&qh<}alkp9jxo;AA_N(~w zY$7~6kxY%xXw%8)jL4(yvvYHa**G#XIjJQf=gbsPLeZN}NAZ5l#?tB74D;MPtEDHC zvv@u+OUNh3@$OATr^8g_({ox3xynAj5Qrzn=i(_OW_ltXMT(+Hyv5OYSc|9A6VWKj zc!K5JzB!(po=Hs1YT;Q8FWZzB1<%CXWH=d1rsu|!vr!ZUPP<>5N~NZg$!XLf<0wmW z6I0DS$pcLG{uk-jmoIib-;6dU6`2 zU@DnlpC9rj@a`ukP$ePnQ9>XZ-XpwB>DYKe1KZj3oGA05L@E_cPNS}ynT^qVG?fU) zqtmf)bRvd~pG!=|ro~$vLNzrLpB|qJr!~A7hzks2UrElUCQ!43eg;rFg1ldilMB;QVXnoi81x)>Mlk-sA~F+G{4@;RH1qs-3&+1PY6jq(|d&Bo`_C^&PR@7@$DwuxwB zB0L$T+GdVw{Aqgq@jx4&8lS^!&*gJddJ-=|6y;)Se4J`;WT~d1OylL4Nv3C~Q0$rK z_ATicYQCvB@<_vLITcN$ASVJ&PfjK$re{${r?^hu*0O$|O%3}Rx3d4g1}M@=A|Mfv z2uK7Z0(TSv?qc6k34H1g_?!Fxh|uE;bwqlrSSG$6;+9HyYnWH6q{-m(D@6D~_=v#j z0>7V#FnwPWu?yYM79t`bT8Y>VqK$|>Aliw5a_F{AL_lwU+h!sTgAYGC24V}jU^#)m zgNUc#XDboML2M)91mX%20pF6ZEx z&aY3JaJBJzs!J*D$JVPbV&x7y~@d5}==@1A8;YAP(!UYgP@^cXcOE^p&K61H4 zqa8$yfZ*VlL2#&15CM8L27-fM0l~qUP~;&IkO)WwBmx@%0oniG0GS{~kO)WwBmxov zi9iDaw_Yh;_W!H2D%9%#6TzKW7(Ejmcp|t{O$2wUiQv982+@HDA^N~He8Bx}BDix- z1b5Csh;alWxRXx=k0TJlg9Suzx1R{^_7lN_1t7$D1QFbqCc@?;1`Ei=4kZQx$c1Gl z!WK*n1i(cM1Q5YJc_O$cPlP=hA_fA;g?sWu*s+U&0Jw;O03sMVBDnuggdIxs|H*|+ zHONCEAQ6xVNCfUU0=E61&%34?hEY#rD4fjou>GIE#ZWm;I&5F=D}SVr16#a-W(w^C zC`>J|1(liyHbdO@e>|HjVI}CLX4eiy=5*T|?Ek!8h3%0>`#%^&cbRE`(G4=x0ZY!C z>m=FL2t;8TccJJf%Oa*_)dPzRYqd5uAMrJp5s7x;;zR2GKZt@u7^ZOim@dzXAKt!Y zc|&@b=lj^$MYUFYy;ig60K9!0-pB-zI9vuN2pI;?>bYP6#XyiGV~vA|Mfv2;2w(RUPE^JJ@9Z=SJb=bBTaNKqBx~ z5vaaZ1~(&o@6BNHR(V9;DgzmQ{Rn*J){m^;SeT61E1eIOU&(96 z(!-slR612k6%wg(C&DFhu^)AG?CI#hkjS3`z^)w?{KDK~*MmgBj&RpQM8JG-*TY1> zW7i`@z*unCP9k6dk9OvE-2yNG}x;I0S}u>ae&n+TZw?NNw;E!-ZJ2$;a_ z@el#qzCB(d9s%Ja0#-*zN5J60r+Jh=>S?79w_oXeD9~h&Cc%inpho zh{r%|A_9hYdo~jRd%Hbbh=7^ho(>{lUAL!`2pHAv;i(ghc69L+1ICxSc-8>#V;9dF z_(AZj0VSC|L)0#w1c8KIJgY*H@~jH1(Dv}7vmp4>}blic)25(SHMil_0+d1W%p39|TXG{4fYk z*H3`pIh~&d!3q2@2u|QfL2v?p9t2OO{2~a}G5sV6p40gh2%a1IJrF!4^f?ebx%1ya z@PyPKfZ)lUFM;66oj(S_i2Vr&h6S3v)opC*3eYJ;5b`P!guJJMB;e@6jXWd*5`p^; zf%~@oud?nswafC52uK7Z0ulj4 zL_i`S5!et2*!q8Ctdu518YZubLO${P6aV z@U~ukJ@pz2cwpnj36AoR2uK7Z0uljYFoMvsARZv19fZ{XgD#!a|AS86?bZLQ zD$4&vq}!z;AYMdyNCYGT4g&XU`|kiC35kG2Kq4R!kOIm0JHxAHdDi{ z|BPvNoc7_2Q#H=}lUHHyN3rJpNqK->+S_}ScCzx|eXgzj{!kJSt;7fhU!y&p0> zWV!g@Qn&XLI-kkv!`hPWBP{?QP5-mgXy#=>3}{6ig0fYf)f4?b(g#2y{)M>X6bJbu z%I8yE#&jSle0p)pxqJ&Kd65W61SA3yfqM)ARUJiBOk3c*EBLLzI|JYJr}_RKOQuYY zL_i`S5!lEG^loI~q-^&l0yO^rPxofhuA3@3|1a(T+%NWjs`mUp2 zK;WWYG&1w8;1mGDAHwGscf+8PtoCofbx(CNCYGT z5&?<8%|bxh|G!yCNJB*(a2u*v8HGe(!y<6Mw*MP8L!@950f~S_Kq4R!xD5!%_Ww43ETfPJNCYGT z5&?<821CHs|ND?@@@aUJ(u#d*9sNH)^yYA0>v%Kze>EjU_5dg-TM_UnA+iVHffAl@ z@x1=M8_Tg#oro07#Q9YRs@s)Yz71ohUO62t^ipP2!#-awDXvAJ8^D-3vBXP zenQ~f3NA3tXSu+4Ya2YmN}q5^U@P6$c5uOVy_O%i)b$aABSt=v)tB0=D`_OQlLdmy zdLeHV^<-eQs1-|QyY-xRD`>SJp1TUt%xBAb^4wJ`n79p&>xP-h=Qdf-4GtKBLSWv= z6t9Lx^|DR`v-a_zp za}*vQ5(>yshHhHdB|TSkSzy5C6NuD{vsLlo*N;;wK%ywhLn0s%kOJNG}oriNLKu zfX4rQ8=)?`6^XkJPpSVW_5Y;)U!_U|W=i!zsR($Tx-~8`U#=PmP}ixZCiaV=ZY{j4h&)U{Z;lu5F!zm-}IW&pp; zI&clN59w(WNrHyl+J4~fhqrckTd(SyS{Kfx&4%=Wj~A!ZVYAAQyhsEj0ulj>PL`-JeR0dI@w2)h&M@r61fy;ViMLxfwFTSAlOQ&{osR%}AG2@esw@W^Wu zKAZ3p5y7K?O$2QsM8s}9YO#q{n`k3q4<5DK#3q~AOvGM1+F}zOHqlAMV|dhM6I*R! z8xe=`=s}x!$R-{p;us!1ViP-U;!z@c@F;8(yKEvt#8Y^*+ak^}EO0r;up9@$un@tp z5W%pV0Ku>j!LSg)u$%KF+f)hvtC-5`~P9PE6Ngg5|AmR*&9X7#f zCl^lpSrD9dA~@|taN2u8aN3FBv=hN;?*qYUCxX*X#2$*`9EiO(@t8$q7?ys;mtk0l zU|5J?SO!2aEJQFYL@+FaAQ%=R7#1QJmh&JO79zN`5W%J8c@SJ$h~Uyf1ecZRg25z$!Mp&1!6bsgB!a=b2!g>Rg25z$!5mh6zt6A` z!LSg)uv`Mcun@tp5W%pFfM8gNU|5J?ST2L$v=hN;CxX*H3WC#41gD({PWu=LPCF5t zb|N_KS3q#uiQu#ou|tuEMBu(h;C^oZRkV0qb-@t9Zmzn#Ah_!Cf#9mk4}z;M%!%yg zsw)VBtF90TuDV)4aMgvy>Z1K`1HmF*J_<0xK`@| z!L`~}5L~Nm1HrZ0b`V^vJp_WQ?T0~dwfzVPuC{lA;A;C(5L|83mkw9k^j*W%Hhsl# z8@L+;w}JG9!foJQG<^)qV;~ro$3ZYGPk>-p_JLqn_Jd$p4uD`-4uW7?Lbc5iA z?hpuuKJ{CCb^l89prw@U~_Wx~g zX>9+gZRfO8+s-VTCc zp$3y-q2`fcL1QS|e>8of{YOJ5+W&WeU|7(;iS{3@nP~sfc8T^MEtP2h$3bvuiGtwL zG68~1%OnT}a|#55ISqoroB_dL&Vpbt=Rh!+F%S%990Y@@fnYEbAQ;Sf5L}RwAQ(&? z1Q(5Dd!_2rex-5L{aFAh@)cAoxuwg5Wo$ z1cK9E2El1x2El1x0l{g%3WC%AG6+ulyFhT--wlG({t5_A`+Gph_W!Due^AH! z35S2{8h;oj<2Y!`;LJl4n=zM;^F{~zC2us>zb<_MT71-~4*;_^O?H54wHw<3B0o)b zfLh?gG3nxrS=ncW(k017D+$sfaE_*aV(7e;2Fy$lE3tDiK$Yf!Hr*$Bc zN@eCtS(xRq?enx=(9GhMLK236SpQ%R+dRS^j}LfmA*^6`XSMwv$7YWo-Z}*G*R}Tp zZ=LW4HHGWi`+>JE!OhA`QY<0TM_VMWZ|6c%=3vVZuCO6t(`RU4ea3wlbC~#nI9{Am zDT1;<9ufhGfJERnBcQ6k#I<>-Vg8@&|J-IlWONb%iNNhffWO&qccjhnxw;5WTi}qL_i`S5s(N-1lEm!t^Xf#Dd7xb`5HFIB^P$x23>ZX%}0a2KhyhEwEyRWZ?D__pSK+>LjiEH_x<&5hUR`K2p4b|ke zl4VkG%ZLuwT(LjDRLJT@y@fXV#X10^7$j;imkhp;F^hTQ>ZZY!fMFv34K`Zx6uRy3G+fiusM!2*JjS6AKve>&Gco z@KJ2!ArX)WNCfUH1f>4|eU;rZu@V6{0=@2=J4HwCRKzk~iNJl10FD1|UER08=TVXR z|5E>7>i=I){~rqhHYrN=5xEfHp05mL0`FS{?$`GJzRhr%aEX9KKq4R!kO%+)d;WjK zH3l$D)9CX>u55wDAolyrHFHSj+-dsrJy+lAFAQ6xVY)k~?{(l=YU!+tL z0g1rvL_nHCyq##vxHbj?H2%M1b>Dtt2zLvmkn{g?{$I}juWSAviU3=o2(VKs0^Gv- zNV1j)+zABk*Y^KTU@ha62uK7Z0uljKu|3fKZze`6TG>XOfnvu!3+r%nef!2wO7y9$LA{OxnbuE@I zWsI0bFzsh^{(KJ8*|8o%D!tnN1)d#@F zixZm-(=Se`NYGr`~lnY{Sfl{_;`az$&8th-t=U+N^m30uHQ&6bY-p6|Z zG|;WUe7Atz*%TneItUH^+u&^vyuDQ&1hDbqgbo7z;tVJO{04EhC?WdADfJSX-vW6r z5s(N-1nyDsNsZV)fz_9EgiNBmxoviGV~vBJfrbP}Ms1a1lfH2%L=bbW6Mzq^Hrod1{e|8oBStI=0ER3;hJ_*?sq67#?E_GV!%2^~;G`>^WLT%J<)EC-M+Q~-JCZvg<>Y3YX_Z4=fu+z7^Hb*%o=(qisqax= z?mMpjnev0mWg%o|=SR`A#{U*o`M%Z<{Md&_U+cB6I@RI0~_BKK8YNU)so*3SRZ?VCAz|ojP^uh&T=jRzI~qR$lcxz{P8EIdS5| zL2>M7E)RXyt91V8jXAj!I01gD#qad#(?`W|SV;AO8}rKM=U+0t>UV-o%Wqx-_aC}3 z8^*{j*E_&4WHIdP>w8)pPYJnbYiazWJbduK4X&M$7U;uZ6TF684-#DOby)q7dhT7F zUwyUr`>%ZD>yPxj)@$XVwG(s^LrF;IcX*UurB$p?T?N;7JG{zY7v;;o3SLGjOFS}= z$#2Po^0Z$ZPl%*_hr{E)eOK=q@)*UGp%?N7%KAHlVA~>OIeGGAw>S<8KJRk){LU}G z<6nK@uV3x`@YnY}V=AxpTCx;VUiDd3>GgyJhn}9EC&cj>bJ#)X7!H@+KYC^@X)@+Z z7BcT5WGr5*q{%ycPEHgLUi{N$lnvd?myCHr=cm0WkTp?~R`FSM_!P3I*OEtnXDMUo zmPp@4B3Z0fy>Tgr)%n4X{Esc)Y!<0ts4v&BRTYvXgAI6JeUo9S5RxcKH*eGA}s)wDU z8xkl==R4LH+N)X>87@?pA>@lr$Zsut?hkWcf3U^g-h8dsj(7egjNf|I_XUv4 z76Q#RV&{2>%ZV=?{Nayuzt;46QyyzHG+fluUe&6TaiMBiQMOaYo^@EP{D)`O$PI@@ zA#WCuBPS_qt&(!)%$Z~2I3jWcZ=6+gZT{>DW_IMShPVb3sj4&63~dSAeg?0DVsSfr z_AK5~I*tl%Jr1|o|Ly7Par3GlA(Z}c?bm7>C3C;St8nniwUWsT=dI#1|6lua{$c-f{)hbk==(F@ulU~UGkkCNJ?`7$`-b;dy+7tHdk4Hby&mtcc|Pj- zfal+Na-J7FCq4T;+dO}#zNY?H^=H%{P}Axe%qVPDzoz`U@{`K<5SrG3>TML&f(}#q z_H}EU*VE=}Q%2_vUC#~WU|&C_&Fc|y|4@t9v&FYnxhyJ^B|TSkkq>RAry=`k(g|(( zsXIKrjeK^(C)L-ZS53Sk5m9+Rz)=vBG|Ha%-D0_o82NH0sn_|eauAF|3LX^m^Z6`o z44_}s<`*(KeJ!^qcLUX0_RXV~$rP_f;6u3X zX{TU5Wkln*&$@KB3T9$rWjLSI>(q`-^vtga7x7C;Z9~4$rU!IVoSA&Pmc zGGv-1oqx!M;^urcN|-l7wQU0-a_Tydo(;P~Q<-v#2g%fC^VI-sKF9gS9$fc(x4Jk8 z_e=BhCBvWs?DAZ9JoMnI5a$goP36|*-*!6iz$)J^Uv}vp%BAwg64#7FD7HR!pOS+qWWQ$1qfL_kb>*Ck0L^H1#YNSqyH@;Qr&o347If&p8^-xPB8rTh7r@s8cDpRE5&?;TL_i`S5xDyh zz}FIe^U^7LFG0HR$9Rf$p|2Wh_whk$eYDZ1sYO0$eHo7#nRHq=tc(32G?rP?FQ6}H zU+r$on7&e^Q$&bv?bY1;0={N5FY`x7(=B~LxA{&f+{>U38W2V?g3eTgogT3|Bz$A_ z9^JI~yxb1!)1=qb-#n`fSJjcAe7}@MR2!42@w)mC5e*aH?<@DdY+WTL|K3Mwu zZ@=10{9b-J_Rd&lsUUjdW{+1LqTx9YswfMelOT47Ryx=Yd`0(`SyoD^iN-W{ng%2tt_7YOI%3;V)Kp?wy-2V zU&eT~R}rE$5AS;@tv~DVGIst(-)Av#;hvBoUNM|J+6=wiUa|A1qBQgB{7HvT-*<}1 z82d^x6=N%go+_dC_Nvw-Aucpeh@s~nSw~Pu25ZFq&>|%$_r{uOe7kH^hu&fo6|hhi@FKhP%In%oO=)C)U0SE~TYxLBnXh zfvL@R(x|`1Xw}TY?>mf+z2gNQ4gQDsy2q)D#)>r*yqyY$m7&cAgC-_Af7fAU%VJ-J zOxX9dSjb{1$gAoQ$!m$UDnmc*@YxYRzs3MH@tLPhRlO?A&p5LytN8q;!^f7xzS{EO zRl8vVBs28`` zUKiyCl?rGm?f1eV0uoh26;C2?hwa`7JS*&8Rq&A9dWi%0&;t)$6;DT%y(pd#2kTWL zRXnozgCQ7Ej4H83WFAP;3qJ6D6OT$fvAk&D^`zEV(B>lFs(kzM;xY^nQ-eVd>CTLo z;`!8a3gt|F((86!UbI>H9OqJM!D86#_g)4Q}N{$k?2TeVP!G3l(Kp5t}GVPMk&upU0hD(DM5SShyo&t6FKa4J0RT) zcJRmC4;pjkardM0a(tPwdP2CO?C|YAaa&pe3ffZ2E~9nf_g5Cn}sNsTf7q2%++|37>00v*S7o(Wd<8xKCvd`gtal1Pda1xi5kEy)r< z02CpU5Jiv_ML}Y}s)26yOI7^zF5U0Y-gz7=07}+M zqB!>d&S2vGC=y8FoY3EiZHSGcCO5W+9EBhsHG#h}XL_iDB z9i{2)@r#{->5kN4oH+#S3=E5Y98^$rSP>-igJhJ5DNtt6x`PNq!xT;^%teF{My#m* zP5_1g5h{!@P%;pH257z_f-qf@a_`od*4u?JG>yUWj6b1iz1;}YBPrbmtQz(pOs}Ne z3+8%z5oU#?%zXlWRv^quNr}9S46H;LGLA?w`y-V1RiHq9K~Q=@>0S*=pA4lnU>&g! z@kXT|dWPLmP}X?;bgw~5Yb7P}GIFsNDXo(ft$}dskkWc@Jolbpm81J`oK|9 zTR3-BZpC ziUl-a>fqCVgl^zfH$W12$cfO20Paop;?Qveukg$f_z*at2`5^rz(@ztpk(<%9-A7a zu935QG&1$+tOe!U@=UEimwu@q_q8jfgat*&K(ePXo$rrB7x+r8ZdakeUXMdjy50}% z+}SEL)=SWaC*9mYa=phVDXUX-^L=d~Ur_AL_Q#V+==j&6vmZ#VVk$K6>Ivz3gm`)bOt?;LS(gyqTKMMK5{DX5wj5MqYr;m)E_Ahc`L5IjGL3 zGgYh)DA$Cl`vUBAQB?4fMnaxE-@BIRm*e$hwt%d(5DUalj-P=3cnxvq=g0bHph1rc zs}Z0f9Z0TjyIae5?lXLORU`LOe@ zD`V+JX2FQ>?I8~ZtX;rz42rau?zuSDqzvwjbkLmqQHpnZoLsTo>m#aoFz|FQOX*U) zFw2_jZoF@5rRit)WsCWx2Cc?A%2avhPq@~7m2L?m&NkCon= zHS(rS(D3&126kzCO^Cdj$+V;;SeRQ}&&;aj}chWsV@VcXS=h=F{pr3gi-#O=MDWzRR0XkFw5@!|_d z!ligPt1_w9=d|1L+5VM%lQU7X3psumFRy1`bqj=&Aic?Dsa34mN2^#96I>qMFAq`r zC>oc-Y%%v&u+S%s5B(+n%5VvCKS~JqrrwyXh_5*kbiaWtuVf#)wH4OZ1AduZ+jH%4 z?V+$Oegy32@1%%acdM`K1_F9But5Fq3q)2MLrv`8bDh9-WB58nL<{&gb8&S5R)z}- z+XR3UzMr6Mfgh|Lrv?PQx(;A70QZ2xh5!g)p}wX8pgIA#7ZfaC7Xa(gHEk;>SjmnR z-T-WG006BAP#y#YEBgh&YJLIOX%J3W?XPJ7NlrZm3KsrjQU(BP{u$tF4X_t}T);f< z=NAo52LYH30=!p0cQ0n0G8MZ z0Ot850E=!CfH^z`z#I}_4hb-ar?tR0G<7HmC)5Ipl~2+`!E34?HGFyReBcy*Au1YkDq2VgdK0dU>*008sT55WBF29Qk^QKdhG+Lbv(!$ef+ zXqbp99Zd{Tr9TY7d8Z}@SD0u}h`Jr^2vN5`4#4~j0Wd$*BH+}iMZl?3wa=+jZO=6) z)%IMsQzg$0F4W|ry+$=TGxl)+79CaT{7k7PXBkoj&N8G5oU8q(0l33_LBtQT%=U}f1|#7DqST3 zB>|Fvu9sNrU&s8vl8BOkl7Nzcl7NzclEAW(z!Hr7i~Onnf0L96RR3R7{eP4M)&E~s zpFPEll7N!HQc6Is|C@xK+$ATWiC$g;=Pns~7^|Id((#((1;)Jjpyf*eLUiw}EW=7S zx90DQRX{>m2-Ge+Otb$@=0$!j`>;oWtA zh!2aBFdk1jgd#1hZ=!X7!PdGzEsW)RU5Le9_oqd$TCf|jxa?t<77D_VH{n?OBA@xx5S<&&|EUYr-zh&6PWF2vUATNLI&= z0&{Z<_(9k(ygll8}G0LGK2?W^fc`taL!vL~P33y2{eS3q zyi8qBOe%EH|J%m8Vgy)M3?mZTu%{f)2#nlI02+bYSlbVy58GHXi~wtfVQ^v_EBRqe zVjJ%dNZ>IF1u()C3{Gs@PZR6p8#!74iSc#1QFFJri;Wq5q2SY;u*sf0i zY}kiE2~e?f&dP_KNAiv-jwU*jSH^~%?{h(f*cwXNibz%~b5<-!Jq z%d4!5Nq}`RPXch332>GPaF(Hqd6lzFfS(ru&O5X-uQG=Om_w*(UgexZP4g;ehX7{> z`kGgndFX3iHHaVRYhJyF0Q5DlZkK>xt2iiJo}svTbr(57aq}vd)f51iXMn%r=LPT= z^FN}RI+O&Kxda0Gl(si^{4G8Izt2s`T zQWs4L=~J{P9G_03g6_yCe*&2yx)aR{8BVk@q)*Y%kazr9sp z8Xq#8Xo1K((F~DyqAeoBi3W+|=Cn%WooJfKJJCLoccPI(ci_xvsnDGtccQsMcWAgd zZ5A0$G+g8z=ZNbo_;s2v(oM8uLynx5j}y*m{?Hx5Ic*>rj!Ot9iqxIfkn|~62fmqw-EP)MPl(T9e^KlTG>*?KbIC zG~T3}Xu(N0(TtOBn+SYdx`_szbQ7&Qc_*57@=mnx`E#0kj!&n} z=lFCQe$tI4&yNPNI88tqi)aT*pIjm*Wh^XtzN7T`sc^#|&)sPoN}r;EC}Uw+KO^r% zQ&IY437(a1ET!k=ooG4AJJEcUccKkRca#VI48)}ye+ClrPBbay-2((t@{YeRe1}+^ z7ACnNf7iR2>DT`@UL9 zX+La!xSqmckEa6>*V7#l4}D{#f&GceTE(_IyJ)jshMT%wcz3tQ_vW64$9&DUEvr3l z_pQeMq%hhe?aOT25pB7SgrW^LPvNmiv2EWP>~G9AjVSrSb>6#&)_VeL>l>~?4mbKe z8|KA0qHml}^W8b07TnYj21R6SBbzp1L)Ro3r@=rEPSeO{a*}(!qE&!f z_mSRtkLTv$d&x9Z%PPmnj;$Spo!g{bNABP5$?nL&cGqEWJIS%#HpocqKCkZwcDTO# zcP`-jq5El5;+)t4+0Ejk_cw$!mVW1n=O*vRcC^)8o}PK`6mHynJ+jM_UM{#xrk4xt znx9@S+}}u4tvt3bp2_r2=c?GzIB@mOemBsW{#Mkv)4M%4Jr8u~e8TH)sj5RXY*_*Z(ci*?yR*rdmtT^Jvy6Q;lqwrea5s#4cSGLwagXOs$2>Q8ANSmB zp77jkdCF5Huj)@>M`+$TTo#tswms$Xz4d9C*ww((E&5geNtws1k(1bByau~#Y`?1C z+2R}B4H`hUZo;j0N!#A6$MXmQ|p97<+5>5#tY$}+?=0mn$J4| zU~kCbkTv4i%=tWTL3pE#UaLl2oA#SW?+sZ%On#h7+YL`r9ZCX90!ji(0ym!ou>T*| z^RY4=I87sX6%}Q(Gjs=*TSMsL0nt0)NSs-t~y-L&UKhm~t=imoC6 z{mtlV0vK0__7T8Z!{|B!SYjAmPXH?mqZz0c;W& zy^8?$28`ZK09yh^Hxs~4fYB`kumNDyAg~_b9s=0zFUHxyE`KqdDA?RD<|BYT{bGIs zn*ag??g9uBxEmluU^76Nz!rcA0Rw==at{EDcy00G?0&Isi{4{}}+!B7X~jCH5BpESA3lV6pry088xe z0a!ji0$};f0g!xjJc1_4M@KPkl6+`uuqMez$FpdXd~}qtCdo(N1VHl9w*ZiQbQFmu zO^xb1HGLNeN`DA|1f|CSNKpDA0Dt2rHGbnX0#p)o0#p)w4Tuy+6gTQn5>OIYatYkl z^?&0TRPcYfXZD=g>zw}|!IU~qI>fKIqQ4-(`POIQ z5>OJj`6Qs`|8Kr$rZ`p-P!d=Y2^dQf>-&rp^MFfp{5f~omL~3Nj#V)sMYS9xLF502 zWv^Z`b{kwV8%gv3f1&38F~6?6B%maqB%maqBygKaK+gZah%tbBkoQ5H6CsVZ-GOQ@pV||cQ^!fi0RIYa zZS((7hKGGM@f?irsm-XL;Wr7&UVI_#)rreSdtdeSf-VHLW`cbztb( zi%^ko?$ogOzEn1?%Ej@~uCcsXFpHJ((TF4l&kP?sJreSez+;NBX0A}ary65J; z$@}57;Q;b;RAdQu1s3)LdJx{m;q96=2D%;QK5kz0*b9Iy1w`b>sT2nARMnv*pd_Fq zpd@hPC7|a2Z~QY*94HAW2`mo@P=DoyAEIM&!`Zln888;qg!qUbJ~3g;6Y@vPL_q&m z@W}k~c1`>C%wzo~BGCLlhAg)8N^F4FdEGV49&YC~-a!CfyQAMcUYoW;-v^ z#&$H@d670YpV`i9v$3(vcAl5UrZL-jT{ z^UOV`MWzZO=*^RDK9TxHN(+@Z8R-)g1C(xb^vPPEj0d*Mdch4$p$R_}PxlH?V82iL zfmXvx@JDr}lR84J0)MoU$4y;d4GK*AwJ6?1uY8P z_Ka9&qGF~;@zZ;}l+I?d;zsPeAQdXYXOAB{k*Lh{j@z)%P_at+yqWGjmar?wN(m8| zZYC2olVS>=F)bT=ICMctqhh8If8@l4>8I*N)9OBb{Fvh!I&GVyr$$4^O4EowGEz#L zltveEXqOWyGjIw!Li9SkAIT@C?XJU#N@|9Z5r|R`(e4nDxw$KIbMMT}z0!dLD7?o} z6rsfdZwvbYJqT|TqQt`60`Z8jA$WU=ym4%uX}R%-;q8P-l>K7w3mgOkRKBSg;qcJt zJ>l2ML!&o^ZQ-?OdSra`?D;27kB@quXhb|rqFLEO!nz3klc44U3x1qR>4ZeB4kZC4 zfldkN`tR@uCemjA|M|ezncC@F-75(w3EYAb5bc>8o3ZANOcc)mID)t2PuIi zv&SG4xR&b@F`?@}AAFL#DW3}a!*eG*h&~9*Be#4Ua4LY)Us92z#crz z+DoTdY%?3jR*=$Rb%z7{?&~BbuEdjd3ww;h3O>8l`{Q+N-I|!C4SQk9zLS`=%Gla9 zo-5Zm!nK|5_4o{hTPNwW^{iE8uj?IBGG0w%Z_Gljjx8}^5Z@)&Gc#6|X&WW2ki*`V z9QqDPvPd*9Auw$=%T9N?PUSKLCUUc>lh|UMQoXCw+2Q-{d32e|=9UXKx^%eO;w7?F zBv(z%al)3fahIq|VlF;YjhDbl)7MTaN!tA0GJC@$U>Rc6Flw7%deN*`o1OGKb+P`|{}F(ZPLt#}4g2 zFmQO^?!AXnhjt&_J92pU@JMXmk-dWl5AHv3;7ZmxMn?8^pAW@1P@2>;YD@11aI=9# zNT0pM#3$+APvh}~b-}C{7@bQP80Rzdm-iglyYKL!k-^=Adk!Diy?4Kv+I@J>@ZR0~ z4({1II&fs~!9z#(TzSGQWipm|(U>eF0(-1jF|D$dwM}E#O3h?xaL+hKTI% z?#bF5_s0ewIWs=;)Wpa3Jo4Jl|NPHi&gb(-jzEZ+*$pH>;_LF3(*Ht5KwiHPe2yQc zyvJwWJx-LYN~V<0mb~mA9vK)tG#J~ndvM@zZ1>&)pyAQsJ-f#a?b{dIzi;4BY|p+c z^ZEG~C2@?8(?gxzK)g^|TT0na9{BFtLyKJlE;lGlrk$NGI$|8%J3JU0-iw3}4DR2( zH*LmtA3A_yx-T|3wjT`bJGggn0X{}fj(lw3k;b$*hKB_=-drO=8u_EcS9|q~Q?dT< z3^`2v;oe3Bd!_L4s(6}v2lgHsIWV$k_kqzPgS+=0OvZK(ABv6bKCtiL$iQ%H@7~zJ zzAJI(c=+Lc-A`cRTR$73`hS5#v^dz!0~hdkGm;t)KKuN+=Mv|W&uo6?*~Igk&rM~L zn-kB*&uxD0g=f#D&rF|t;r#To11K2Bf{h2yojG?t`F!%(&CjQ&pV@rwg~Zv-@$+Xh zo1cH~h2)v|*>mU4o_UV_YK;dI$usHm&zyaB^D}4Q?c5olcsl;<=FIu$o;y4B+?n%d zpA~+6jR(``;?JCopM&G`&rEGTm(HBseE#_trZzu!_Lp?-J~w^tnHOG|dj5I#8+o68ubGFN@i{A=l?0RolmwIn z7M4Ij|IR}7Kk5H39N-qAlEOUH8ji6p9h4G|vF1E<5stA69VV1f@54_Q0PD%QAPh>V zXC-$(#Qb{n2k5o+tfKj495mk_jbO&UXEo~@c>MUrF$vDo?&E2mgb$p$ST?(9x?Ie` zGdx{RgAnAY@*q!nN2tl3OxR`^Gw(&Tw|kD1EEDZdnkMf(S*VN`Go{HHG?9Cpn`5Qo zwC`9gbgV`;5+cWHXdzbfX82fbY_?)0kaOgDZmvEz_k+2)wLD+m!jv`23z~k5`axLA z9jQ*})I{WFBDGV2F~iNb1lwk~$J3a}C#{3=G^-$J0d!-6I3t=5zkZx6v>R%yNDf^#J)erP>7d$kaL!#G>B+rRhOZ-32xdkBHF%K3CQF>NIZE+~m^pI?92 zJq~W^0lR(u=-i@9vMQqO{n<}`i(-&h5mQRY9MZ+ZvMcA^d%ymudpyi>`TyCk_3c7@ z$p5OK_BXG7?$00nFK-RKe(IO1|M0`Nn6pcl&cAp*TPO=77Iw_9k7F23_leHMHo{+{ z4w9ygf9zv};&=#=59xis4LU`vYqMXONfiI?t)b7H{=#=R#oitw?^XMveJYX6o3>y7 zG>yzTQ64yO-~n;mPtj<7zvV{r!_WWPkG}EFTSH%&%{}_pxXNgru9{Ys;`yeo4M8WC z=-R=92m8gbi{tT8UVq(<%ew2U!+-QQ^I19%wkl@9ukS`&Lepn{Tz#K&;~D<(BRh+e zZx6{UC0#i`YnhpI)ynw_;z{Kb zHsaYz1>>KDjONAjpWJvPAMz^s!K;MNrC-Om>X6T2r!#9BW$oX)QBlxka{P$CnK$sb zo$G(ReWL!Sh5*<9J^-%&32^-%0pR-I1=KV^wWAIt0VM$?0VM$?fty$Yw{!jfA^QI} z@e^09D+wqGCLE zD9CiQmjKpUL{|_%b1Ax#0ER%KY#tZta?#a9fzn*Gj{r2|qU#7iKQ6kS04xecHxPg! zq3A{eupbn?gTN|)I|)GJGP;QXj08pRA^_V!(Yp!2Bv5oS0q7M*w-8tdU=Uaja1VhE zSZc@H8E*v8iE;;kkHDP(egc~S0tD^?2oks(K<)nvA*lU-wU2uLUwjS@v;ALyBLHNX zQhyR4tSkcK)l`R)z*0*<_5YVz!YY0x0VM$?0VM$?f#oLw+5boX-aRJ5=U>Tr0QA5rh9CxBA4*##|b|18^qZf@jx)u|A!EE zqIb>1BKHIECI~dn!n-QaI18_{pm7%7n1IGvczXpJ@?g&xs)+KA37Y|U$AoQ&hc`+( z1i(&@0kG2;z)oktmY@cMv!Oa3_H&fK3EoQAhRv@d%nEA04H>N%GM# zR@Ef==y(=Q8XwUy#?+(@DfCSMv>}DQ1z-z-tpKzkg}xIVcv@DgKLkL_YIIn`-bKr5 z^g{r&Gll*b02P2m`~Pry8h#>bAV5=xlE9KlK-b5pQbrwnIsAjri=poar-N??o@d&U zC8{D;5>OIQ66laXv*TXfDhVhFEUg3rdL(?h)wf^T#FkO)H1&-`&HtQ{M}O2R;FiI&7~aQ8&UEtlKdy2l zKPJZi$t#cTM}8ruvBf&FIn@J0$tf#au3#%TL^n5Q&duRh96s;(yAMe`he+OQ%)M=V zo!C%^l7Nzcl7Nzcl7N!H`;>sLCwTpz-x>dZpTU)PB>^P?B>^P?C4r@p0PVPR!;fV# z9lj(?==!+R|+R=9m<<(Hn+58yp2U%3P7Qzu?SFBkwI~S!* zDt(Po?Mf}3pnGE9*Qm{wO4$1{SDv31>{QnTXShT#3 zj)?#-)x#n!XaV4O9`pY=$(fe)(Us25b%4Dc>i}22GN*;T>i~I;AJze4*I@*A*8%om zi#jx43bYrVS6yJmM74l@$WqT>r@NU-aDo>2K`X)09ca6Z%*~OdAs@IrFB&t8c^iW_ zKfJ}^Z6QqquE;nFPi5B5iD&(v(nY|7RELs)l7NzclE6(U0bTzFSNj2X{ohTP3B|IK zfRcccfRe!Vm4N6EjRVM5pcb7%_BIjDUr{J(~a;m5*y zm>>JiHvdoNgJ>AqxHhq>`TrTKdIhpl^Z%HJl@q4vTzm$TsLrG=q|=lWrjAQp%+P90 zIbWK#lCz}@O%!QOIaivYSzE0s=SjsZw;NK~K_*~k^+IH2ncdhAZ`TzUJPncGwWEGrCqL?y0&<*OaU?14D zx)u1H$0y86y<}Z*E|O7O-irhuG}^)(edcJwN)v-J_D!3>Q8=J~mFs^Y1^3s`0!`SX z=iz^scq@U%m)~)+qraeeZ*=cXpz-CucfI)<|GSic{(_%c8#rhdL(Tu=Ehb@jrcCIT zj}}eyji-B0pad2x<7qP7*rf$RXnEp{Xg>VJVPrYg2yf7m?^Zs~!#LSH}X zB}`4NifDU(_LJYD801yNlqwaA2wJjeJ*!vF%6$9(fsm=6Vi_TO|P{0VM$?0VRQtQUba@$@+gmSO0IC?>|Z&R9Z>`N&-p( zN&+nj7%h0?(6Sf+UKUJ<$=)0HBsk@zU_#fsLJ96+e<}R0!{@^X!_n~XhF%Ii9oilm z!bIjxWB*4pcn3j@ClGqiL+Sr1{l8KnR~FV>l>VQx|HE35LW>bLag_a^_zb?K!v2r{ z%wYq1aHLOz71?L9b~TYV4kzqv$|b{q&3*T+)ct-xbm)u`Y|&~QFQv_Vo|WnZp}++A zG`4S#lGn*nzDkDSjbRw8$yT6bbIeSnjZvv7dtc?fdWVBk$g%oe-mD1~IVUSlkBXG~r

    O4TwSdu%P@(DmO9A3HOAOxOO1Z2PN2NkB9W|V-Z0gx&c3RP-I zRoa^XWEzlLTWAFY^e4IhKQF63YBNPNwyBFD82m@j?7C%+M%=awxg=ZD?2DJcO+CUl?XktS-qebt)qzKYO-l!?g&GDA5zi6FPX=%|krT-6k zT)K4r#q-%h83wP=OR!^pecY!F>AnC7OWQ{HYh-0h)5bscu|aV>gvA9zdf#t@4#BR{ zwb`%CB#M9c*3f58f8o2EVs8(T_o{u-K9ztWEv#|)G@{X*C=VPs@PIh(r)adk-*Th* z;pcztN8fnot)Z{X<{tfPTxB#*S7CRH;`yeo4f*j6pyS}dgZ<*z#qs!Pt;4UoaanhL zb@-3|WG{-4tSSNi|_1}*e+qxJu#{@9#z=s=Q|eeY5@-!*-awX?fC*jyL^y+Z{o32%&xb$BIslvu z#(;-zHvK>2+EoCR{-4tSQ~H1SmNk|AKL|nX|0fMIF8Tg{3)}w_RNltXF)gX@k|r*l zIn*jPY-4+YWa;w5*bBUYHTZiZ4UNbSD}tEAFPDm#DcrQFi&Xw-6+KJ^+EALb01eE` zH)W*Iyo9;Iq5L&8uh~Jm zwQd{fcs)Ly%M{X>Q=QQoRJaJ~n4F)kUyfJ#&KHPMwtH5P89E$n?T?mW^sJ;wa!L6C z=I?t}IWrW(&stDci>Z>9jX+F*N2CF~0L|S8XwRc=JQs7sGV#msbU6(ee5zhFt>BS- zV%m<#Cl?+Ow&>LSzq0?Q=KtB`V&5;jDhR_req?8H^6epcrT4RPe%3NGP>raV1;4)A zJsuE&f58p>!1v#{@I|On$ZIRGU*F*#+eNTf-C(uviZta_1gqf-4ZU{1vj3-R8{$XQ z{67_o1&`%2|38E_fLs93x&Pk<%>UygXBw5FE1j$dfUB7GCzGt*@W`5AtOv02m6+K7 zPih9>rHN>~{~wSHHK+BQG+(S{E!KzfDhIUhx_3?c|AEVbXw1Cp{(taRgtvt>3YdM4 zf|L;`ci7CfofD7UA*E?R5>khffRcccfRez?Cjqtp-_7^T6vs*eN&-p(OD}<;rBC9$ zQ!w7!%hLN;7FLLsfC*h+6U=en|EI#I!vA0Bh0yncuLU0n((v}sO*sD#o>$XiMOpy$ zZikxxSM&dB{vU6Mn*S#uT+95wSO$rm;?5-US(>7gS0iDR6ILags^$}xfz3qBQ!u(B z<{XTAHlH_YP6+t4%VsK@f#n?XXC!RHu99^YF>_1CT3l-{R%=+)e(8Ze+5zt8ewL1Z zc>EOhp@JzI=Yk#G+yT@DNc*?8?F4tyEMuW?Cx;f+2dBUf;#$agCQ&olluRa(%I33` zi$fos2P1(Q>eI!RIXtvDrpz#y^EJ0BxydyW@>)d&drpMEZa8;<< z6{BF9PTE+^MqBt%3`WYrdU`9HI6t`7o9iRhVv6hnCGss~ct*QNut1*{0UI->W$wR! zjW_IQ)-LB07af6dDM||xP4TZ(zR&rkX#+WVFRxUL#3Vjd1Ag7HWq=ErGr;zZ zYW~0PPw@fAKMX?*K7EuY+yC)XeYa}Mn_c}#RcHLk0r30HLi5aY-7!;RS=y)la&71xs ziP_*-A(71oX<3Es*^vUZ}4yBT;^JSqt&2`C9D3EUnMp!H+wSQ-fg^hmhW>f0|(BFiw=hTth0 zA%Ofxy9l79MY{=LRx8>=03#OBUIG}Xh^`=j=2CPe0Srq-R}sKyM07O)3<^a12w;dL zx{d(s<44yM=mpq7UjE0Rq?)D;6YhH$aHMW`Hn(EdVSQ1AxVH z4*-khUH}%$Rsa^uHUJjOb^sR3eE=+$9RMtrod7JB`vIbjrjT=h0LeK>faDw^KynTf zpe(azuo_)M6mS?_OMntxN8k_uJ3R)#PGbP;$>~Xe4Fo0tHWHWwxP!nMfIA6H0c;|G zX`k3#1T28N3Bb@uY%_sN09y!rLerWWfgc0V3H%g*kHD({egeM;!1?+WfL@~fDgbBj z^8lQ|-vHnYz5x&+KVJgqBJgE^ZUSEc=ppcj04oT*39ypD9|No+@O6OI1pW-5kHEJ8 zSYm$xz+(9;02a&N0~00FsYB2|)7EPXmyA^s@jYAAJgd;G+x|KsdDP|1md$K5~p`v1VmtbO5{7XF)9 zZ$EF303!InUPW+-h5xhxz=GcV@K%Mlg$D0i(;XC)GNu;(JI_~LlmwInlmwInZaoR8 z_5ZitGgUcK5>OIQ61WZ$Fs?%!A36$*i>hOZBtYZ;*8INx5~a3$qHPFP)cC&||8J`C z|66zb9}@v3Oa!b}69LQT+p9QPJ`%WH>;L8R1QaJq0!ji(0!ji(0w28uIp5=>Z@>fc622`q~*4>!+0WJW%8aMAVn(9x&}lmr%+ z0FD3GZo`tM=Kt0DKehf3>*O@7b-9Jt|GD%302UMh`jjHT;+27Nx$PuyyVn1=-Gf#c zRuWJWP!doQP!jM+K-K>qVJN61pd_Fqpd_FqaGOX#>i=btUs#gkV}gwLd#1o%g7zEE zPJ2Hwtrre0JwKYc3y=<8jVJBeR+CUn@+K6YmKSeN!<_#2_^p??>Q z2Ja92gnmx1Xh^KdR_W2lH#Ch-{Od%FkR!$j=-1%?Ci~=H{NSHP5PWci^`;1ZhG=16 zfNbUKQ{{w}Hl{M!-Fx;AOy#qK0|y7D>e+Ovl84JwE|t&Pl}aKxRhcEH%Tv3i%0&Zb zzLrnsD^poq5zZb2$tspA1Gr}P;K!~ctO`-H#k5(hQ0(R6Orkh_8Q02eC236UNFKOy zg~KM&xhfVEW~XN=#^tT2#?GGFiZl|I!Jf_83bQ$dfsAZ%3ejim*uYe3+RB3Ud?__E zl>jlFWH2x_lLg4^;RL3@`;{w~r?OK?W9zABPmFCfMol|qWy_Upi86vjuB_<3Y;2u) z>eSd)_+-jd#VXYic?J6xmS>Q2puCx>>=rO-rLD>o{o4Fn9~>aRM942pPIi!2bUXg7 z4hM%kvoN{VNlxW!rd3JcNu=@%awW*~xDw<}uAE5b@s!F}X7d(3vy_?7&&Ce!-3zZD zDrE?uLwL`+2089`kM;5tiluSI@!9^;7E2%CwWT-pgTA(V+A{3CwjvwX@x5h% zJ&gB~KSBxjE#~)hDr-zu5|yg`FulX%1+O9bnLIUo>hz@Z5dlwG<3u8LAu(+_F&SG= z43B(#_=&NtGM-Vhg3U(}5qNi#8XY?|Jbr9)E5}aXL;5(he|J6ppP9ZR@?p)YLBH_}IxO#*RF7^7!y6+@}rt zR3RG6&Lf(sJU*9$1F^jzU%BjjtN7WAFQGAI5AK_?lY{se+6nw_9iJE-n>e-AQ!?Ai zWU{SP9?4EuEz_VBDF>8pI%`!fwr6E>>}kXCNemC496mfgvKXI(%;>|$)+6IjAmdw| z(jW?~%XADp$MzD>s1z=kX1VBLxKyp=vqdv+*3A51TM3&=;wzpRbiVuEYC^s|GKJQQ z(3X8qt-+u94z~7OD_gO4w!l&~e?7Ru{(r&CI*t8*Km7IZm%{%x{FC8Ycq%*`?h60s z&>w_;Gt>;3p(jH9p=js_!T&e-d%@2Ke+GNBs6$CWNkBDV)}Klhe_`{}JB(j`vl5qD_>nLL&bt=)Q%c z8T=kLdD4DN#IvD?!kkJZ^Cm2-Y(psB3AL_^Tn?jgaN!tg%KdQC94C?Za0OkdWVK=* zOJuNd!D;zF5s#rj0Gin&5d?}wEM98ocQe<1W z8D2I#J-CO_W|6HhYH3mzZVx{Zk+-9xC;tZ|7iwch^7%a^7Ia*MBt>E|dSC&^VQqvY z^~Cs*GKhYMxH>>Y(H8o5p!*zpM`4Kl95$NM8s4XPH1;#_uRH!lX*jwEn_mrSUYd?D z)c@CMhq|V&p|xK@<04VCv;31PPY=fS#ipvML1QXyW-WOHdpkd|`TXny7ijw8 zJb<`jxI1uV@?s%bl93GVJv1+xJqJZZMhEA{$e3V$-#k%(x5dI-w46X-ubtn){SX65 za9%=BSf+Ww2{tdAgZrI~&I@*`inOQ)lNsCxemYV+xPOt<4x`_nO*zT!>wGdXR~#(- zmJkqK`!j3_!SU&49Rh9l+RD1{>di17NT+9+Vd2@6O|<+wJ-gWyo@M4x>QbeA38N4B zN2V+@Juo#5Ar}XxlKHARFrO6Lx6ez&E&E)AEFvIJo>-;d4swTIa&7V8`juo{y?h9M z2V(~xL8qvd4G=gIa#(;Yk|a+a_N3nqa))1XZL#P2m1JBw!NEf@5jO$yk1LfZyK*sa z+B2qEx$NnkE!Ll!vWpm{8^DML)o}=qOkzy%UHW-#F`;8h9~N+Y!L%@9I1S_s@7c+O zZKg{_46r$A%%IMN7h{mweAmuoM+Szhwik_f4>R1}WnWCT zZC&*R;!GuY0Fz?eHI=ey{4s&lF~FHgR55^XB4H(_EsS3pM^G0$as^))`o`?S zFfWhk=1mMS0E&A@Pb{0>e_;QigZmF2VzQlu`k3R7`{YynTg;?ldj!m-F#b!u^-L+B zFV&qJ9{x>W0GOTZaw26qE@C_wBgyPip~2l91L#8U-g9VhkMTI=NF-4$Bu&eH9Gr-G{G{W!4t? z^2F%NGq@Li@JX~WCpI_;Y^FiAV?f1Hrc8s^LpxVXAE^Qz<5MQwg(} zPM1++Fo1R|{FoL)v^DKnq9N(xjA@x7l&DfudGt4F1{5)2;&TvH zP`Ox5Sp_1sPk0`{pnTheXTo?;)ITzGjKk(Dm{oZHfob9!rF(xn z)B8Bf*Oqe9*ogwbv%LwUBcA>5gNb*G=K#lZO%LGRqQS)8d&`6xPtM%+;u$;i!5Px^ zZQTF&YuVr*`}SVbOONSdHBrs;xjYB2CaN(#|G_7!-4VO%I9I*Y1$2q@DDa(IP(NY$ zX;LiA=LgfH_-JzN7SMOscEI=6*m`{I)X}F#F_X_46OIaxb2B;e6e;vL8WcP;{_ZiN zA;kI7BRWr9w>$G&t+oUqDnduGXXd`?Ori?3X z^Zzfa`F}P4&)OQ8zf$x6YW}~a^x#h2x2pxH`Tu#!SJ{Dv`N=11Avn4SOQG&?@ZdnZ zx`VF&P#5$6e&6lTkX3nHPy$lxWe}Qx3#h$ZW4YgdXwRNK2lwya^KRvSF(n^*`$?r| zIjH$uV}3uRl8^JfTR_ccVeKGSy!@${7mQ}k=^G*)_y(#-?$@Zz)m19O#5n0_(HH3Y zsTD0x1pqbwujc=+Q3>JQChl*o`G1f8|9`Fe|BLnip(f7*SMRkB0ZNvghggST9LA~> zV;sxorS^Ob+VkyN_bu)D#TFC9&@Jx>^X`iY=(C<7{p*fkEuH$#q&(X7&=Z{(OlsG6 z24g*YN^8%&^$yoIn6PKwGLM!xoFxLzii$nppwD0mY4_a9`n=@?d*&@@ zXsw^{EGOV>&RfyY%I30IOn}w}RQ}y10^YR?E>W%$v9!nTd$ zrL>vHm$YLM5#`feM)ZVP%4954DA@A~qj}4T4$0+2gZoLTKSnD1or?bp`EeBgY0N_C z{X4q;toKhV1Ek*n9v(%N8vU`sK^j!O7S;dQzC#qJtNp)F=ifjh>1NaahpzVr*8WF! zDfG4K;dd+^xMBMLVEQ^}|8wTAbrHgH>Hl9R?SFc$7hFal?f<{x*IWbt6L-K&-yIsw z2k@N0e*+``ILZEh=Lu_on${KgPQVxN|DRfbb_1XwL_vfBt=k6*kn}UB>3;a2rG}0l z1POpbCWTs*ASk4U=u)~vpoH7v2_s%u6Kwg>BcOD(QMy1Omfd*tZcxZpLW|M^3Tz*E zD7~PNRSefpU% zC~H7j+eTRn$~rHldmSjWTLbaq3;5==?)8x1hBnFuNN}T<(z_87yhBn>mhd#?Mh)Ym zJtwgo$+1@!Ig-trw4OEW7${qH!YZXq+a8(8!cLf3?46t`)km|m(6?ZRkBYU?y^bZ1 z0xU1uy~DO$N@cP1v{baaCR2#c%9iXE9D@wm?W+FUVPQqX?qaKDWUnrCA~B5>*TL~3 z6sNmRns%vbfrp+EL|Cz4ld)olP9>(N&2*T!0qmmda2|_xLnlUuPYn->OH5q$hznM@ z=yPmtNKTf8 zft>5igs%Syum2Bgp9&X4>wLR+f*_0Rn zHOf}02AfQ_kub=(hf&HH$*K)w9T*~o8})kOSeZ#w3|OT~q$l-$DpSFP?1HMX@ZKM*Gbd83){4B6urDCul2L%UvlcmR!s=n#e$Y6) z2p9D%jJPMkf@zUm67Z0`xDZc<^a!h5=z3Pn{6)$^-lYC{E7WNiVjO{0GTR`-ROt7o zjck$QlP*SqMv5O~(VaXY?mS{E8Z;m-W!EO0(X5?-NfygEX{N~2MT5r?(y#z-8(^N3 zIdXi`NR-Rair~S52Um1+N~8%`Dig29Sh1G1N=3%ZizoFK*Io{4G}utZ!@x3~dII*w zAyUIGWh#6_R%1#<8l?aOc&_9jTdb9^w}6}Zv?qNO3Cfn2$=35umMSwwoou#{CkWFM zJFPuoU9@-@QkRD2Rob0 z=3#%0i?164vdsm{u0pIAjZC$eqG1>)o>WjAEfk)aL=Ez>IDO}7I|W%vznm{!WPzWd zm%{UsxTQoq2}d^d#6?dI+@hB@DIQ2Qk+Mp7p-7A(A;=+Pp>SB$R0YL>Umy{+Z4}K4 zEdE@;`%_NH{Pi0)3K`^Nm(5f*;}jOVzx9aQL`BbA$dyzYVIGh--Vjnx(@Q5fBa42- zQ|Ie^3bd9um!ixS5*JLPT3#^qTfA`POVfCKdFMltwT%KSE0HXmvNQ_2uPBtq>8oSx z#&_BC^>hoJ`;9Iob1<-k&o`bpKVKSfoXM7L6!S_QHaiXJ!>(p|%8tK03A_#$@tGIT z-;E6gfxh_t937R66wj53WQiAS7gMt6)8cZ%KIjDm0|=3|ysx-q2F2H#da{afR7yP2 z`YIvmG+qY&&N}Z%!b;6#E65&gnIIB`y+$h#kZ z4lFA!UH^38Utz?uTlFN#M4U0L@?V z;Wkf?Q$;cI@YJcX<0q!tsSjeRrJeF`$^QILh?$#@)A9J=hOP)rxwsLZ#6B=+5F5u) zM@(~TnIea!+9}5c4ixcxf4`<{Lz)x$Q*?|BZlcJ=tQ&KU*(}jmwnrbHswJ_HSRy}# zPd`^;Q)mlM!StYwg&5KsrPK;^l#j>OAXaRN=d#?^rIFl@9;dKvPLF`W(2tAUe~ga7 zZR%#nJ$d)oJ( z0D}Q1q37s$>fqh;5|VAxR`il0VwQKtu&4gS)bx~@P3iNPgP z?Cy38F|4>kn#OYHE&R_ z{}Jwim@_R=nKfUfU%Js*tv#po@QscD;JLJd3`>q90eOYY+XpiVdybh9<;=o#L<<%atL`q2>e z|K}Z~$Tx&PG!cBzYr~`*{ulB%FXT-@XvC|@Y_6V3)@Q4kK72MZ1!V8P)f&k{yjE)w z^hOdxmsUAbuD6K3Mml2`tSc~6UZ+rg++WHRER;2Pv#VBmHd(KcOQ4ai+601)^p$eF zluNc^2{m%%dZv0Qm$}S-!;NaDkcrp8PP`nS$;j9vjakr=>>&BjSS@s{b^`T5O&1&8ZAFGYc;({^r%s{rRK+<*lLDPyJH$AAa~2b9U*{`4`W-V{vxO zua8ro)F;N;wh{iCXoruZe773^yLcW(`S=JXf7yD9cIM_k2+ znYV7U{racr-F2coaNxiL;<%rp(fWSNjpm1+|Fs`|3ix8!} zw$k^I%hYpz2flIa-@l(b&%1W*WC8a58NFcqJY{C( zRm4&)U_bN(|#&!EhczXTi|vf&PITmE=WUov82zU`zBO3Wo`n{0>W^P?C4rk%0&@KyO#iyaL>D?_UDPz?Q~ODD7jepibusCd zSD$HGOzZZp`}3hoM(h53SP$p=nbWW$PV^*r4IQry41gln{fSUPG)>W^lQGXx$1m7g z_eUJ`hT%i5`$H&DBJd&C{V^qU5`EqA(Fk3rqsf34m30$k7y~>tGcsmbCF{679Xygx zOxs~{d1~ZXa00t>iMzAMk3j(FUM}_@flz)5f}pg;(dz8#o)uqMy9l3toMA11-yqJ2 z7NUEct^TWwMO~EylmwInlmwInmRbV3et<__y5_C_n-n85OU;0aUr9ho01{|5u$4HJ z1e64n1U?E01oTMwlegig2kNtQL?Z-{|7aHhj2=Y0383v0?ID1<&uA|J3{*r{5Wx6E zbR_}IOh;D{z-UBtH319+MEeL}h$Om>0OrS|>j}WZP;>(U7#50dBmjFt(K`shj8ODW z0#LAsZXy7qLD9Piz*bQ7ZUQh76x~c6m{Q%KMQ^+|$faDw`KynTdAUTH#P?p&Vr!j!_zzPCy0<0wP#{jDcd>vplfjIfW`8+04%Y;2VnX9 z2!Q1?2SDQI^2}+Lvkf8KK03;~=F#r;jei(q{qaOhv`RGpqkbLx~0Z2ajBml`rKMg?g z(a!>qeDo;*lCz!wAVKLF01}j*10X@^B>)nXZUK;>^cnyOO1}(1g3|vLz}m)7YWykC z2+*fMCqPBi*TA#J5yg!wr0z|8M=B7a;Na|x z7z9(~jU!)8frjYEkpJ+6e@+Ea5rgas_W&XH;IY0&B|Y6=%a!Z`jFDZyT0l6*R?;Y7 zqiWYH)hmKpw(1#-2V+=UI$=Q`t;cg6R(CkC@4ilA;z~SOx3EqHqu}gT?~m8()m&n> zo+09zPGZt3*Xq?cmI-o%YdhWR@fixYPSR)VS*yxk*E^(SyqeCH*cNo+ArsovG;?C^c}Ji1I} zbIYYxk2_p#@e)}olB=fXIHlwDxJ%R}F&Cey#!KL&>1!tya^*Z_xan`Fi^t9`fp!-+ z@}Q(!$yu>b6T|xsEt8z4NW=1WdfKYi-H;K7Je@1BNSj>_VFu;NrXtwvmXv~3tHt>- zHG3RdwqC+)1!fnV`&-gZAGCei>h$Tuw*E5SzZO*6^$&ff-F+z z$07@@aKMV&1oF%-vh2DpcBWd-iM-3gE8MD?%51JGTx1EBE;Vbmnq;xc!t1!?YNEu* zvMb27WTqUi<}Btw7GB|mPlu4REWQr8`V!^aa2}dN6y+b&Cz4Dh36m)D7I}%+b5@y% zvMgJYXva~?!2zaNI{n)gGl4mmc`hsf%)xXz@H>hr8HaAilX)&^n4ED*g-o5kT$rY5 zCt+Q6iO8~K+gW@pi69HMUCotp_1q;AK4x-cXz>`GqJ@c_7M(uMRf}I3%=5J9^l;_J z3G+UVgY#tFh-8^ZUirCls-oNn@Dy;o^Y|pM$(^jgjvuUs8n&}#2@ESZ1|x-$4Vb!s z0s9xQGVr*us>{F1jpT5`hGp3kiOP&X=B$~jvN-`P-ss*NUjQ@kn8jZq8b&;45k=!d>sd){ z3>-9z5&Z$a+C8hB=>(=kFi+pJ+L_||1WGhK&}5*>;KjI|Al761N#57 zQ2pOTXIWHmT+7{hKaF?+ws*>LZoi@hkcih{o5zmVvuKh2wB8V-0)#QrpbjMgB>^P? zB>^RYTTB8{|L-8i)a5Zji|#`-%Fd_uGtmFTDGwg)pj+zKhG}3O>;HK~Ug-4AY3YuA ze|vjBBlP|#D24Jxg3$ZxSpN?t`L^}{TBH0xlp_-2`qaF(E9(+sP}Ez zKPSbYl7Nzcl7NzclEC$pfE@q-15czAWUANS8vp+}jQ``52e135TOP^RB0I&pf0`#3 zWBUlhzUAGd|9PbNUPJY2SYAFObyX5j z5>OIQ5>OI&R|)8PB19hi&iMbkdRC4~0!ji(0!ji(0w1*mZfR}wk6M_m^l1G5XIp*y zmcuQM8X|wn{;#tC+f?>{mHl5VLnlMY`X>R%P_q6h05X)Ue+FO!n+t*cUu7Ej7Oxj> zx9rLB|KIdvd;&&xVLFFe1>7?DMU4OBlt;(-zqV5gzykt^@qgI%4Y;HIy(dhokhN`C z92g%(bnrMg=W6BqgeJcD^&yFWgH+TYzZA5(DhVhFC1P3S@U^YMOqcCJb z7`GxuhfF@m5zc~6p*U*tOx`J0#(*FV;ZE59t@jJVo66v*V>#1O21gt9e%O;;GJ~V_ z{wi$9x~55`on10+>NS;%4eF#Z(>mLLm3DTk_33KHhCyKz>|N5-Zgti%jVkTyN`tg+ zI?}*yEm_TxkztH!JMqJm^-R^8wTULp>Pi~StCnCo*s(Y(P3yw7U?s^8uD(l})CH~G zv$Uv74pt$TWD~slE@@5|WEjzgEo^<4G^Oj1TxO&lU5DNty|kuVE643x*5VvVW4bUI zU7xMVtiK_R>DFNID`UB2X;c@6Zf7#-OYy=inW%k3n$@kx+0w86hBT&I=U3wmX+akz zZta3FANGbco=diVlZAMVB=d%}oJ&ObEHhEs&LyJDiL{U=%G?(scSCHotQKiXTqB?SaLs-k5g{S_OM`0?Lh*lw8 zkHf4o^DT_!61g&)sfuU$hA6v4YgFw8CFn4( z0xGkzE|4uDPoRkg&_DwuNRjTYBdfX^b+L{<&}sqS%*e98*-vA6G+OB!c}KQpeT~MF z?X@|!NRe9kwr9qc)?QiC+9LH?cM^I=QEl7(o%VTy}p8$#Qmzww~CZ= zX?mwN=sUl(Qmx`N?8RCE*L33URpv>x$>j@+wS0~|sh~j&VT>hyJ~_jv=bef|ql5zG z_{rcdz?lK7FpU>)5IULJ4M%Cv@Sy;nl}4BME3#zAbPF%i0HZJVfz2Id##(Q;qxJt!f-U;a$AFIk9|JxHd<^&) zxQ-aW4ESP>8RlQ?<5lu^*8lJK$N=5v|NR73?eTNm=JkJ^|JPps@7sVyz$o4N>)!Ia zV@HV2|D#KVojrmB4+Vy4GEbKe(yl>-#ofSN=l^X4266vFeM)yW4~`m@X0f?Sr{)iH z5E}|l70VW`RVdenr>ohs^bLC#H#Ta_tf2D%K=#&$y8I-nvwcGYG8RNZC)h>zXq5?e z(LIhnoM0E-L;oB0SE-#1E7z9 zw*d$ea4&#<0`3DaK!9)mcfq&+^X>njhq$Eu--Uqi352=ZHv|OD@ZBwg0e}7fmT5}A zB0dIu4EPwhMKQqEa&OVPy?NCl{r{)hbNe^1AlEr(n)<@|`~Up;{{?^k@6Z3YJ^zOy z;FAb^kFN+|1l0d?b7R2K|9{?7jqd$_{}$?f{2a#wF?zN2_TBgYK(id^*!Q=qy$O)c z{e%5N53T%$y&13%IsLDfrJZ-mW9g ziT@1J-@ZY#H_FX_x1n2{@>UC3y;u3iSVH}p#MkoPb2!h{zAa5&Ma?~`t>rOzd}Dp z|NnqT2Eh40^pAX)@6SR1kDueZ_5V2Sr|bNm(5CZ$q)q4lz{h+34~{{C&j60up;M1& zXF*>-4$ZO8{~4iUfTpX3Vr9fE)*DUQMldwns#owF)va2(-Yi>{=I~6q(O9n5b13-5 z@zK|Z%KSUj$6s%7n$&;#81OORW5CD2TMYxg{{OAk;(mR74EPxEF>upi0LQHQ?rLLz z^#4EGp4(sTi@A2@Kaa_xX)h*xM9h@U$8C=IQsuf+5i80 zsQ2-6+*bPk0M7sKI=3JCc%*Sr`+p?<^S(ab!LR@HG2mms$AFIk9|PAM1HS(Mnxojy zz{h}(0UrZC2HqG34!*JIe(YWtApQSm+H?C}L2gMuU;ppx|9$>;~D^G5n!`r{=eVY z`1wBM@C*JTfP-ZJ>0`jhfR6zm13m_>B?f%`|Fy)fpSF(y9|JxHd<fn(LC)fkvl_;@nK9YR%}r8z!DZeHa5PyvGLK3jp2=r4|c($K=1#yjm3}t zKp#Q|@f!~G}|BY{Eu9l~!kFih|G;f@90`55pq;A6nYfRBMoU_cNaW@?qOz}nE? z4Zbk=mji`?*ZZIE|7vhH_@DZwe3i>3aOZ!zIvChHmMR zJ-5G%m^XJ&U;ppx|9$CQvF?GD%*tb~5&a*4yTrpj!r^`)P?lpo!(sgm3j_juM z>wD`g9p~9QouCkPoye1jx=D;2`wy=X4xA@Xf>*scSGJl9)m%^zUALbn0DD0jiO2un zuYZ#gaGsqBWUG}5kXWsYK_TY4C{ILm6M0pwu|%BbMG^@Lvg;(4M&BO>1LOPMbiVw< zyIDHUlc$4P)Qee$PN!A57qC0&y2p8;_PL3DB9#0V)y#SF#Jr8uoU`A0v{Kkjr~12} zV(B=~&UBn4ILc9?1FlQ*5khEAg0N{Fe+21a zeC{3yeDC8w^UWvz`n7|Gt@?exrTpRdHWz6Q#cEpRpb$n{!bQ>=|E!yi@+0O$mD$%1 zI!`K7b8e+>nk>~yMsE0 z-3Z+sL!buzV>c>_n{j`6R!>D)DMvLbo=YI6=2)y-@P z*R=+PcTmR|>)px5|G-VhDTniP%7dYlZdyU1h2jj`#p$jZ*_x04wwu&1J@%QgzZG9U z_!GZvc(IgjoJDaSa^1UmWB-O5?+N9T|Ms)!o3;OiKkXu<3k55;lrFVUiYiJmWS0Vj zW*>Kt@pk%EH>F?sYmFi0{m-eM5@4Xzt*YHrXw-v!xFeU`rj&l!P3hr(R9Q;aJ3l>f zJH{UcZ_YKC8s1JxBm`e1B|&(4h!PtJd}HVfLq9$A&xXzpePZyr!FR$E@N)y_2Hrc+ zH}D(%AL@Uye^37(2mj|_Hu!MxZ~A_@?*n~CUtizv2>)C-F5D%2E%5Qc9Oc~Y#>ut- z|3R}}{gaQYzaRS6LFY+9QBd0o|KYZKaO@QfYuc1}$%s~#2tv)Omx~P=Y)lm3e|QRX ztl>6NDAcR1nnM=w3Q2>K_{27o*p&Cjwu;DBkzDfo13$p? z`^c8jtV+6Ge+Z4~-A|5qqn%0P$ z>B1(=s@siRt6PmtJ>osvj$Lgu8|~o(QJb)w+II9bW|ECa+wu5PkNAC4j?{1E%wnb3 zSg>-p?-2TeeNUxJ#T6eue*9MOPC>f%|Mg*)9$5j97J=IV1mWY||A&2l8v!AR-F_s^P#7jYLn86+ z{~O#0jCJh)qkVrnI`{u!-(TnczrYBr5IXn&jpneo&lRLbfT0qY?WwBQCSl~LX;f&g zlp8#1&ZL_Q!$+-VI$tbVe4F2pm7XiKin-CJij7vfbPAdRX6S%Dd}A9M7Q4u3bz@_6 zW24UC${_IbzXM^k4Us!K<&dEMeqnT`UM#2Ut4FNWfj}QZ2JssV^yBXUe!hW(jWYk? zW5CCNj{zS8*AD}N@Ghoe7z&&n`u1RY@EZe94}7_QlB*rAUorfgd<^&)cuQg6zH3oi ze=F&=!0OGP<^mWR9U619x_{tHNLRV|z=$BM1ZY`eci;;hAzQ6rf$BH^SK)55Zqj)zmxgc3FtMNXJ0UD2Y-dOm*; zZhQyJF;i_pw^U!<0>z|VYBK!t)zpv^FZ7VLudr`l=ropNLQ^;esh&?~t%p%}LrX@* zSU8$U%3(Q|l){QEis5)tH>FfEt|z6)`UgI625#2~D@nRh^H%(5Fq2*$8Aylncp=uqU>Q)GdhVIsCtZAy6RFy~qsEkNqIgQ?;Dk&+f zCS@t5rVKG|B-hjF$KmcCWmT!x3+YPn9Mf)wE|qDvT1S)Cs+C-^QV2Dx)U~~l(b38Y5l_=UVsZt@RBjJ zn-H(FlMY9PMw-}S1$sgUL(mmM)sOMRA~hc4V~gqo*jr3iNE(;9P~F0UEXG7*p;&9I ziK>P!Y3kubOjp9Pl+U6UC@60-B`4&lqDPad^?&uRs&M!1Vg;mjvg&RT_$a7^(ivLp za7SA@w9qO8S8VuGltzf!uSh=VDa`0#-*h{RJV zIkjG|Ps80Y#B#@K3Kraf;-1B@eR-}dC`!b0wh0W6#xddapAc|LRKZ&^6e^O4CF9{p zED;UM*?2UZikXqHp~q8VLQlx(a(2T#u!oh5rMB9Mml==-8W{{p=p58ow)z;zDb`xF zHl7P*R_%f}))Xxj#s6eji^t5cEQ^`2A}U5$H|2z`Dv79^64y&56VAp+76j(f*jQeu zhH_Zi$u>)?s4EcI#tNWn9UZ9E>_Wj>O4cMf5mm#{s1gs$@w609B}6G~fIvtI-AHI+ z%%%@-Hn5hdR!SDiQBEMGC3gt0))1f9Qch}5BDrw4EBCJOvpuSny zO`yT`a7v6uBAOYM%}8whsi#PJKfznS0b+n9$BYHMRmyP1(VhN+q3RS92 z;zS_43s9*OJ6b~fgsRzW3$>+Qn6AUfZ7rs&Ni(W|OqmIEz&H@EM2uKiQjC~_5dfN{ zt}id2fV+cJ4tvN^PhToFS5ZZx|CCuBnL%++y{Vb5ps6v`Y<_?$=S$V)H8UdXph?NF zp(fC}Vp0T+(#0_7a3qROpN#72dNxZ&S$h~;6NDJ!|Kow>p}U8EZt%$9w+1o;Uxmfr z-v*b0qrs2%?d|(LVOsdjK>Esrj}g`sd=T3>WJA_1IV<`7f!`hIjpH*mtbZR#_;+x&(JdT*dQAlZOaLk(+*r%F87LTdruV#nhMx;$(!Aii8oGl4W$9NGhzvH6xygq>{2CuAe)13U1FBFGaBc z%E2=35LMER)k=1uUaeGH4V0r;Zj}IJtK~8%X_k%9bh%n7G@9+UU89zanNc&G5Mvk~ zu>`n}34ujU#wE0C1RN={-e??!+hKQJutzNZ*|=UzFQL-hi}C`CK@VMvM`Ed{tj59` zqlob+=&^`gbQLVr5EHS8B(EPi@-8@A@bPe6J8AadSnOyL((8Q*@a>$ zR|ly<_0ypOXg(J5@DVMVP~?=PBq8iYK|R4$P}7(c4<}=>l&+c)EfzCu9=Ds57$*0G za@A~$&az}hn6)5f+2a!ng&=4rPnn^;M@d2o>2}DyZ-Z&0Lk3Jx!pX4sxLU2}tU5s^ z#0Pq=#S}@=Bpo8Pm_oBl84w_#BCIBi2#CIvOhx1CKlDR{5W@X$1x6M-B|o?CI?|r0 zDJdmo#KVaQ@rrC*4ku+%4#x~571Lv~3VyzBnjtt_+GA{p1W^aW9kRN+@@xy%4K}k_ zB{G2#Q_MmJBs{aYBo4O6PfSioiUKK67j>PaTJV&JDTc+Q7EdW629+7Nxt5J>*VvPB z6O9_2rRy#Sb0N`_A=pQwTDEAVmJF54BpJfyuF%4yU@fl4jhG2)sK#Vsn^q>QVlESo zgH|dD6^*Sb>#f#txO;AA9XpRSFl%rK1FzI(BD~NnmqIKokkDK+;xR?jK<^TYii)P? zR5)p*v@l3SA{tAWN(|)hx#wWj7`IUl)>~$Y+x@u*h2VK0+*&LW)kIZ~giQ$Ypb9iQ zFcfhAl#)oqM9I|jh8BU8Xo$voCPU`DcB@$x3=VFc!1C)L=*~yt8yLiE z5t3F?KvO&(H8APQC&4sgQW*76Fwu)+O6gR_o^)Z{fw_059D+eaqXRa>2RR72<=E-H0BpM`bVL`nxqb^wcA;8= zOl+aQg1Dj|*_s513B}4%6*d>>oe3xgl8}-UNp${L2J>l!q+}yvND6w39#7hX>@GfU zhe<_qs}hvm%+q-Y$tV#Cb4yi-0JaXHT^cazNEF$~VG*4RMM&mBKOwT4NyWh2IjS3K z+?E{g<`X9*1*5k#D7sr|&4EHJ?{sN7z1raQXM(aV<)T;FNLWis;EYNXeU~ODa)bn) z7^aqb)QspU*%Y;eyngnq0e3s+CS1UC1PnsCEo<}`|6PKfYJzV`aSdc0^LII($%j)0 ztGFk*?AVj3xDUcH+OdX7xsKj=T^~^2;}oyJK&lGp~i$#2l|i{>XVOU z!jRlj5RfG`lE45l4H;@4va}!PiXJipaqFNt8MS3?Ca~HZk#%tlP#TH6@4_c%twm#| zXv(S-7EQ20St6MyjtKx{9t=hFZJ^JVK6W|O4F;_jN2N{WtQ87{=7P#8jY$Zyis&RN zV{UE4HH?)=Gz~2U}GDx-oItdFfrzwYZA;N(wzu zQ&h~Qqy+e$LE%1<0hC7-mGE$9M8>lzP zMxi|zIR9OXMhubWNuUN$yvP|SUXpP`4MVOpV(~~c5!LneYIO?kPASdc{& z43W5&h{eEho6TczxABQ8w!fqqZD)U&6lwEBuSB^?#v{=H+9uRXH$}`DMG$jPza;Y0 zQjsv48K^eZl&nP8bGi4x*+b9~ds%i$h;doR56UY;0fRzQiE$8;cn&Eg;z}5kV>KF! zry#Ax)-~;ZIGd3}v}R4_kxlKXr#sIk5fQ!6G2p|iBdAiOa3hOPIj~)*dQ?dLsvHLs zk|B<#Qlc7`pa+bJpkhW;vs=yqFEhxi~E$00+9}jg3 zT3mvIBtw9W>NObxXj0M8cIeK;PKdfiRETisLrOduSGD;12R}FmXG)1+7g8W*SlY^|un|N9vKp9p+#=+U9y z#LmC34rDR^Ki&V0;Bs&%_|N*jBm7GtDSQK_e-Uv05$wn+RSSnsPZ^wRDj~q6?}lmN z8VH+|iYLUd9)rdYHA40n9N~l!)03ti)3jvV?rJvQCbP%x#2kK19E!e^9=5&;U0%f0 zQkou?K)Idb~mS~pgEaprn=(IfcZgpy~4`va6PmG zCfE@{% z3_}+U!O6rdOH=K6yp8J4;Zd+E5N}Jiidv)TC1epSk&r;y8I-y&pKG$Ama9VZMB}Z| zs*$}r6G7eSR%0!aN<>p}2rdao5}-Gjc_*W2r??U`Z%v5i9A+*@?s+0h;Rnf*~5`0O{ zfjO$FcnnJUNJJ4O9lE!OO|kdb3M)v;U3KPF#Oh9tFJsyHlSoLqMPh@Rgkc<(pd6za z6BxZD>EK0b67=1al1jqXirM`io93V+X=gLbv*0T^&=}$)MwnH=*rm!i^p<2%Ob=-i zN|yeZR2X73hCEFsjYDe*Y6W3fN=2hsa*4{KF0Yr%hu|D(+);0|^WF~sySR?SkRx&o zN*gpN)jcVvA$Uk)I3eqhN+Ou2YNp+wHcRA6(k4{69t0e3^DDa#*&T~f*AR#pk(;)D z6-a6KDq9+fgSLSvVD6|x$s)&cAQe&!Glhtv$3!`rFr(7?`SZ`f-N~f^C%xnOHab`@ z=gnaYth}E&VW~aZS+7Y+HIXo&5!E#j(pMZJh-!eZCb6PnV)LD$LX%xAYH)XOArC_s zW3!#%rKe;(G-M)-P*IhAYj={84bOc0JW3Dup6Ij4Zf_Pv$i)lex!n6Qn4NH9~71J`zOd^gJ z+hHT1Td~pzFsZ6G$J0uL|I9MO%W3iIRzzEDxrW(#Umn^0NPPE z?cro+g27+flm(wLdPnS9DhfV@nGNPl5VN4Hf;K>cIxv<1O)#UPiY40hW5;N_ggsC* z#a_5#YJS#(kvzjp2xk6lyJLtJ=n8E;Am-4RP&U?*(9XmRXda-_03m{^IGn;nCmd0s zH6pbNX;rwW%(E7RLB{`Y3;fF=bLdY8e|Yeb!B-#w{MY`E_V4fiaxfG8$G-D@JNy2* zutWIC0QUAXhgJF7DyHoXD5OsDlA-%rD@>S&G=}QfO+icZH3-%&sZ>(&sFcKlG?anh zTama0E*^tOm{KE}6cJ-7Q?+%aJ2)55&}p%E|wEcgVqd+g^OU24r2pl;Ypq*>8?QzOF zEwmRXSsJ_x43PF-&~VKap~`4NHmI*beV~da=A4QOE-gdk4y(Ebbw1=2EXt;G4s`BNw-B! z>?Roo7sLiZ^zqBU0C3IXKmdfmzm@=R$7~65Q_?`4p@9aA!dx_&h@x$yk|ArFt?J*! z`Cy?`&9t-BIu^q(j&O7*sF_N*t%>H{ENdA|kY*d`O_-X=xfsotFa{$j1uFl9uBo!* z^nBjhOQ@(v_S~j!8;g>vB&JB$uaPMLG(!rOEyFspk3dCD-J8^+d*D#TFOg_rStW=M zUV&~J?=&c;DiCtZe8$W4dRV$7ZtPBO)-*#*K@|j5m`H13avm#sQEJY30&5IfRH8=Y zlR;a2q|Wcn3$UZzVQVDx-4?0iDX>yV=;4Tl=_Y7k7IF(DcO7%HsE8GENsDxf)JR<`Blv@*%5g5`y8vq?Rm{Sx|NK(V{vWCeU);wU>qDF1ij?Fjf>0Ghu z&6IhNEDbTgqeclm3SGVop&qMOKoBN!if*JZ4UuB;STqI6)wHJ}wj7BPS|xAVfIC{7 zZQZ3|!dEx#X(%`a)HcwtVch^NKubqxdL0T+Rj1_{6~bgpv(-j+R@8@=iq^6>H(H3! zVQCJ%nLatqv}QyjCTOi5j$y_I78u1Mg(yiFjdDB|mmxo4BFL?C>|RT0cvJ4tFl%N^ z6BAf82!p+nx-d#sPGnl5CsfVE91fz{`jb!6URs;6E?m(Vr}>^nXc5H(I#wL&dx=vmxE5fJ3)u|v!xs4NEQHWur=_7ErMd@4aRFUD}-?wFa)hJBquo%jzJ2D0zY8? zs%@ym@h%7xHvj+EL(!q19(;1}#Q|gBTmAo}|Ly%R1Cfvtik6~9GP4hsHUl@>Ed#>AWhIzjLYNO=+zzL4dCUJE6~ zlBFJ2qL3?-qyWYuEw`)M$@vAVZ!JrjPkTl|QK2@Cts2J10hk3`l_oub{NJ2>gVg8T|w1H@X(CG$Al4!8yr4>4ha!WmKYaXLZ= zt4m@u991-|R=_qa0ankg{PyrE0Zk?$J6$>pI}m1Qv?2+4CZ)mvKnX`A9c`Ppz+6+J zf`vcHOvIt&Q%q(3*=H$xyE1$|ev3?)O&wPIAcev15gjLmmdM9J4ib2c!9)jC8dJcO zW^;luM_7WX%cX08Rm3O?7mFxpSE$$^gXCaDp`k5OuzkeZn<+;mZGC#0wmIAB*0S5e z|BPk_TLWb@Vn_$3oDrfm3CxX5sQ6%8W|}dqphV?}t>NEgo7iA!idl1B8a1}XCv_xQ ziA8ClkgV8HjSTEKRm||im;#E>)IxU%srAemI)1{<GCjuaXYC zBxC*bY1(nU)7GSc-jy$%x~8AR#4Sg2JSe+icA4vmiKFcE%sRV!-W6 zU1MdM7}#b7q|nOakQZieME;Cat%0paV7LMK1?(52Bnn#}RfU=bdJhb~R6;XMTW-FC z8v}M}=sfvi$&VXxb_a3nT$$>AKlE4BX3QvvEAu<;Hf4x}kf4aULSrfCWptDzCYI1b zr3~~)9V?^jANo)l?%q3jZ^W`n0ZJpbXu?q77KK(^@X2Oi4VbK8DTk(JWQGa4pM*$= zmBny80zP1>2~~uF7gy!p#@9Bn++AA5(sMwJ7=lqvGewoeC#>Fb%Q-&hb=LoH3%oe=%+Q{pR|nrQ_^$`{4g7ZhbGQR= zfAClPj`#hM@I1Kxe-8XeV9Lw*JK+)Yh^t*Qk3eS#yLtu7D~Skf%`me-3rCX?=!8{S zmtcxvg3ieDF1Q_>n32w4#Z7{}t)(>B3#Fj((r7JSPGmvaX+o=`Yf7-A1kY91VMGLH zuMf|(OEGg~4QsGi4FMsA#SG9PS(t;zVT^7jqzD$#WXRfPcPXGkAhV$+|SJpTp6r(ftX_5-m9_$Q~wjfAz9-^>B39v}W$r6e{{){?deG*pIVuW;zDwfJf zbbv@@Xjn>zok?7iH3bXn&N96%^*B`2&A2_mf>MI7i4l7FrW6=^Hpwa(c4eF$v`sxc z4b3?M87!f|M3)%_2OV+JTf<}o$_ywHWsPReG_F;whLMyIftm~2tdz3;<3GL(H_p3W zquI*1Wpt3k1VT`I{HI0ll~t|~0G8~v6v`S1W9u$ytnpBB?8s{gQ-h!dGrm|7oC+3| zB4`V#SyE~&p_-_hb$ zYer1f4GEpj5ZP*J1e+(KATLr3bU%^A7&9D++QupfLK><~p0<+(xKf%=f2j&K){rj< zHJaWIyatLBhmr~k*_cLsEe64ejEkZ$YL*Q{ilZOea~)e9iMhxNEz6x*Va9=1>K#3% zR@Bqoc@=4vJVw>&RudC1ET<9X*Cd$TrXZ6;xFqFzRE92Jg#t^8#<48`R+dTCSbzWf zpMtZ?0n>V%a94K=V!vYvyqH~pmV}w400-V|@R8fapPtc`Q^sSVsbjOo$y2mxB%~YD z#wmkatdWTZDNk{RTMGkHm9dgW3wKFqQ$X-7>RwnogiH_zF^{XJo?8FNN6y08Op>g2 z-ICFa3B8J0^5!r*S<_({i+Er|80QeIK&>HDW7CD6ijY}{BExh<*B^kh`z$dKdn#)m z+Y-XLEifmB%tG6$K#pj?7$!-W0AMW+(yl0pAc%2eeRA?HxX})N#?zunFW4J3jCX?( z-_QVykEEEA;^+~e=;-eGY&HywL9DNU_8FMKz`#_p)g|^kn7FN7OcQk`>57U8!3kL_MV_`^Zk|L3@0CzyT*J*K|S$6M%m9v0-)d~G>! zzLjsTEVlCOB_O}`Q>?ReGp#3X373i8ZYI10I|y}RUGaqe7-Ne zvb0#sFD;E{%JWN0_%y$iA78^6a(SFcDSSTI{T-PuF0a$4{_anUwdH)PHedEcALtI# zPI=J%1PknZIdHz7KAX=hk1wq+E$49#rSSQoO(9wf^R>kf%r7t2YvU`m#bpXL+#QOt zaKDb&)tX;wj5p>N@)Tp#_Dk1SYPtCqtIU{F{qiDe=my=<;k}e;EjC!DJ01UeZMju1 zQ>wdcFBd^C1zew%YQDuvjesu+j`#aB`36;mJo{|VLcK+Ge<|p^x8|$)r95T&QorrD zSZ(meWl3^Rd>(K(^FT3|`N>>zr%*vil6kkrc#j_pKVcF?=ByjbSl_hkpeYx%TO z%$GTa7YmE%{O7Cr<$0bJ5*)bbfb)Di)lBDA$)@uA@{ro%`Xpo{PXY6XI7lL zy*%RiQdq=LMb@Jpzc!{{9`ks+@poiUg5}mchGO9SV(r{~YjK`6?aMp8UmEqLWxVGW z?e6#Tu8yy*e8 zc#bOeg+8x$p@o6Rk_dXe(bwxO>YHEa@9;(~=WCgKy+EG^Hh)@PoL^>{40^wL`}G%w zykA=R0>~gGHth9Yvdc8$^#p#|;QGR-*LP)!MIT$p*D%=2Hkm>zbc|NYVTYGIr&pGj z8438pPOo>Sn9r2b_4iZwT^%3lRjiQm54*h|a(0FHba*b#m+K3Z$asf0cKPM%Yeaco z33xx)sc&w)V$K?^(`+hQMO3ihW9f$Qop43`(r5hXj{Cd;1>fP>dF z==sD{&KF9k-`P&TrIj?%>@;=N&kOU*%YZrY@MQuf{`fKhWHDbRc!M&5En@im-{=26 z|7YUwHRJzZ?<4;2@P3yG_mKzyHVp<%Ok5ydeULzSvp;yJ&vdF12ZxE12MZWIjlMNel2|9|PCSbk#`X*IgdZ z#yrhqktBWarm>VSlL-IH9!$5EmS}>0K8@K2FZX!cGgEKSJpGjkj~6C;OvZne=4y82 zTprV(It6`IIBzQ!<}trqUs_yhs}^4EbG{)w=AWJ~LFY@S-0lg{?}UKFKhD%8uFB%o zf%7#eGoVGuJEBehypZMQ11S-0=ymZ zlqN(}a!S+o1QucRs1h{p?3xuf;^;;6^p^&C5o&PLif zsQpl^4Da|~++llz0PuJHKRg)!afGxTnzNt=l|a&Fy71xb8GPY4=l_#W=lTDETwsUy{C`S@?qupmHqNa9l=6&y z%g2;HV(_I@Kq?GtG}=`8(nvVe=12;4VF5J+i^9y%VW8iKuxHr9n-3W!~7d|&g7aaF+(8R;_{?;S- z&E<7|-!u8lv(G=Be(HftKK;xC&p!Lq+yg(DdG5IfesKQG`wH*FxB0@e5$I4K6wdEU zpLsTudw%};2cCO2lYijZ{PVd7=JRKse&9^{sq|cae*S&W6`o^Z0~6!+6^Rpf5HJ=9 zOx#Jp4ghx%uoJ-D1VF1eaSs8z0lbX>AbjFp0>%N{N5BOB-%r4803IOVb^s3&a0h@8 z0e1p;I{|kE0usBR@ooSD`P>7bj{xj#mx2V`3!t9>+`b|W5O6<$K>{8CFhszE0EP(& z0T?0R?Eppz*b88cfOi1cLBKl!>?Gh_0Co}ZZUDOp_yGWW2zUqpL(9VeCeB}AYNUyN z0)i;~009_}6N3amAv7^W09Ban-A0brlr1Au+PDV5Tl^yx_e zcM)(5z}*DQ0=S2OrvSW-fad_*O8}Nzr27bfEsbk_07J`n05G)t4FHC*e*nPn^L+pe zKN|oDKLVQI0^vu1%IpH+M?hb_K=={R78eLV0{Ykm!jEt-0K$*(AOOOTfG%+%M8HD< z;SoZVupa;+N{|2$qJ$IxLX_|x0E8$(1wi-_OaO!*;Yk35AK?T5!jCWufbb)n20-`` z&Hy0%2+si^JPT<6geV~ofDk1t0w6>QRRDx2p$>o$B`g6TLt4+9`X z2_FGKh!Q>qfDk2o0suqQCjl@-eF^|W)TaS3MEw*1hNzzfz!3Er01Q!|1;7yXivSp+ zemNk#$Po3b0EF}ZB0$7;B0vBXq!Y}C21ws|^fb5$y!g(?z}3WnqyN8?spNUe$96+& zzMFA=#{GW>`hWZ!2RgxeD!a*dh)6f?|K&>q?EYV9;7R`vr8<21jlj777y5r%@wa`3 zLFT*e|D{+R_x}!)Pv`x=@EIP$)wyJJ!0r+52RJ+oA5!x(pB?ZS9f1!mQ}Eo!q`;0* zXgI)(Z69#s{xJl^lgGLpMeC=iAbH&9Zt~d)A6ormDc?sm-31>oY@W{d*K&cuQ|ZRp zDZT#~4&A{5MdK`87Cdn5_$gy{7#m1%W?XZ1kWQ&>H3p6^zuzAK?8UudieGFV<4B+(hq2F%L?XPiee)2vBd<^&)@G;AuOq{y&IySXvQas{+3d{Xc&6nN<4pq#r5Rnd4e^DATbHK>uv*cwj>c4ADLS zN`z_9X}8}HtphkK13_r-X&u0`G7uQt2n?Lk%qe|LxA;Y{I67|dX?B~^fXDnFD-6ui zzqkIQ4+Z{DT&_W|i-rs$*ndW_UTX680tjV6HSO;gb{?Z^A&XgF9&A`BmT^Tbj$ZPW z=7b^N`55pq;A6nYz)gYyLHHV$;%O1zvH!nG3ho!v$AFIk9|JxHt`i0>T&H|4na#mV ze!Wf~L)R&vOJ;MG3LyxIf!||u|1S^y$k2(Qw+;Qp;LC#_8>|l=9^5_0%17>~=2 z2Sg~m!Vdt;41Y*>aFD&?<5hLc+V=eNWBklqIw=$u->`@#BV5-T2kx{MGwj3N9UpK4 z3XTD;vM={^f5FKv%Zog@w{?88Pa0;i?(O=rR9|V)nV7J%?)-uSZCHf+JG_@N`5KNU zt+P)LbbMOI0Y1$8!A|ei`ziHMrzcLRMOfHtJKh;OOz088d38^zfoEU0Cp(jfMGtQJ zg!56^m;Oy(T0F;r?hniJ3zYSs?eCly1Fs?13n$;Q1B)IR?(|yZ2Od8%;&>Nv2s5QN z>Ugvkt2nFm9M5~q^<~XSXWX*F?r8hdNy<2vnEUT+`%~ktyAgKTAMBQO{dc?myj@x9 zdmK+RsT*?K@kCypBVoy~tu8Jt@gtTWae6ww;*2WlmN0*J(#>Z&13MiYfgAPmVupaOzMl zP47I^(n__8bDS4z1#Bc?^Qu7LyYIz!xZ#7)YKqZWx(5Q+KH=sI+>%(wr37>#1@09n zvioXqos)$-EM92g&WfC>-Z>uJ-IdPmEFB3)r7RV5bmM3pcfa9E4crFTu&;9{)^P?t zjEr&T&E#Z{Bmyi6af;ne!f&QPi5fV^pRAQbdEA1G!}A;Q_(kJJG+b}cs^k8zW+>Dn z6ss)G%TG5}=>oVcZj&xp?|i2xB++$pJY;eP_cGE2at}P<3G+=a>LLjzHK6Y8Z|@O| zVI~rHg0ZWVOQmtCD;jzbh#MnbP!)-LUGpU4w z{MoHAbbS}QYXC;sm4Ybth{iLD!qS_!xRuZ2))!n}x*B?@TA|wsAC{yZ@pyL9NvnY? znsBicu1#nz)T^z+0&X%6;qoxLagc5z5Aj=4aWhs!(>w_|_~l3ubr_e|i@0(U*CWib zJ2oDAh(h-ZbA!bHyId&He*uiR?;u#Q;JgHGA$R_jZ`!pH{^Nl6W$^qf-*vwT-j_b_ zOVIn$?|m8ezKnQZM!hd%-j^NcU$yfL2>&tQeHkjH3yopy5=dugj{t^U1;c&JzVm@L z9qc$+ZqhZfvkMqPWA@8*wNmJtUK*TUq9c`trVYz??4+S@rxEj&@HfV()RCyX#t3~R0!04SQqlFlQ`AEW&&sJB+xgN+c5+BR%uS< zsN^Go{y~sQ{DuR4_#4CzJ1+2d1iw9jUHFS_8`y8LgTCOmi#CJ=#_-z_7{uQp{MrjI zzx%0geWmgGLCU&0mn)_V;O;KKhe;zS9B^Io!7(iBj6Vjk2n$lXhXe8_KKy5tg7f4l z;ldTdIk1bJ9gXIk`yLdYaNPlxR`7oW1LKb%J)i@0`+Fb%nQuPv*RLJ?g;PJ#`tN`L z8Y|hkb8|1uxmU9_q@XYb8CU4*r_2KHB={?|JQfH{O-_p3?MLDVh4Ej7KP4;#R=xy+ z`nRtg{MhNwefwVN^@9|=g{yPejUcGwkCE7HCz(hj9_8*~N+vM=D{eA>|Jl!c|7+iU z?ckSI7N7VlJe_1tw6MfwA)RkPmJbGa(Qr-nW86K$(&?kR{=A!3{l4E){_uO7i!{e? z^a%=Kq{R;ZMlRiHjsJ|Bj`AbsLzUUr4?0gOQ*&;mZsmz%1_iq=cu;lFd_TF3sBRg; zj(e0x{-hiE(Z780?5_cp&a<6wP@o%xxqBCn_Hj4b(zkhWohOgBgv%YVY8e!2fxy9m z?;mX9`a}jlKnTOW+v- zG4lub41s+Ne3rl<1K&qrKLfFCoP-7n`#gbz4E#X?hZs0V;4pztKSkgO16gjP3}m^D zF_7g(`w)HSW5CCNj{zS8J_fEI1|0jpMoq$6?yXKiGDE z-RJ*q;24_D^M7~j$OT3_&i@@Az}|jruxCm#I~|-6K*tVaO2>EClaxAo%Hs0fl)l3O zX@kA{Li0#|9Pq$wbG3vm_;v&o@gibXAM649QJ*iPO1rFRxwfw^S81OORW8fCS09V-GB9-y0aRXt1 z_W%Dudv1RNmF(IU|8X{|b}wqxl%{G2mms$AFK4Yl?x;HBJ4kmpJMFztW!Dzhw~M>;L`x z|NQ&^plZgITK@fiH^lvam(c&?(;r|VV8CApc*`)T>r_!k|Nm}}4A5==kL{%bZ85c7 zxBb7Z|Hs-n*Z*$>VC_#!2(+b>tqAPc@v$EE|2w+u|FNlill}kT4ECB%>BAbfcouLu z9=m35P-!)>*`1sH!{EQsq)=>e!P?ls{}TJ#VgEmf3Vd}Niwii57$JlB;Vwe@i=V&X z;55De^fBOLz{h}(fm;Ow{{4TqN=y3n@G)?UVW2(dxWy{wSI5V|je!Bu|Nrq@aGd%2 ze_#La>;HZIzwpRyWN-f=Sn1zRz=r|cLBK}<+)2R40Nh2uCji_{z$XFRL%^p1yp4cQ z1Gtxfp8{|n0Y3}iegZxN;0@dVBOR{)2k;dv1PuBM0XGKwyy;8f=>I1n1MnjlasOXG zK)RF}xvv5MrZGHm0(G>Pae7P3)|MdqBvLfJu2p0-m9mf=C?nQt8 z{eSkgY<2(sKXeLQ@95wEM|T2t-nsYIz5kD{1jTJ0AdN3N7h2-R$wqme-A4JMbC)Gu zy_qS`FR}Xtor^5V6CrENldiJ7qRRwv)EJ9OHzelrg~eJv2SPY;LvX{ZLy>QhRKN)qd*$EP`}!xS)?+*A8ag=I%`ic7*Vrx+jU1o9!c_>leP+i~rNsyvtVpL|6BKPd+h)3$2EM! z`xyWGGuZ#(*X=f+129CV08*@G;%>-}VK;MfEJ7#+kyITe9h2?V6T$V|G~wCcDFV7Co9cLI#r@5j<*i!c8339(l~ zP;p-|H@WxdnK?t5(&uzj5)+0IpG%2`J||}r(YcgjM&?op#nd8F%1A0Hh8vWhQYD>6 zqn6HE`>Hq&AZL^;!VO0Y522OPIMadWtCfoQ+Rl|_nbMOM=ap)!x@k7YbJHsdTAjIe~bnQ|%8S z1e)C2(TJ!WMVZ`tYN6N&Wf{VXm147qV-|26#)1{9TQ9WeBo3U&kq&9qO15q_t;0CK zqlBX~s+mP}u~4;WKt3Khw@4r#(QqUcj(~hb z4#eaGQEAH}vV_Xj92%fAB~FOqAyGaMOB|5JEmJCBM0s1{-KFN^m1@O$ccJC2Iv#pdD??Y(V9k zt%e(6re3X8alFko;;ok2#Z%F#v}&nZpA3tStJOM~Lf7ll#T-t^!B-Qs*Zua?>~gU@ zovv7o$;jh}y)QhG*(P$qr*?6kARfi(^~DJb55$I@m)a_gMl}n%0p8@&c1C5@SX>s( zXlyQ#G!t{O40@YNh{-uQ7SnVyCPyPt9VqHSWiOXrI)sPuhbttHATBoQJNW;%g#eMs zt%nx~O~;_{prwuHi;?DH9pn@UbbHKfwN=krp)d`p5H|WXixo~Zw;~s%V#UHBZ+D`t zOHNU;)Xm)7w;q%fXPG+RWyEP%FI1|R5uU^g)>SVf4wdV2<3Mm)BI=rMrekhavu7|s zW}m?ygCK*TE!%OaSZ}t{rK!q-RWIVKt8BX&JSg4PVBK+|ph0%n z%5!oik(^6v(a4-0kyDzU&n78mvf=1pF9u#lxvYUc<8HrbHw*}2ExqVy6 z>p22Qc(|5wJ8$P=<4q9Tb5n@DLNR&c1c!`40a7UxWZnp5AQvUXE|ce72VFp=gL4h-@to z`11W$Qr0ag-*aZes4&eD>-+MUbmCynPBwYGX4Sc{&lN13QlI470x;_y;ymeT>a*D@ z$r8m1aK{9rV&g>1szbM8%OBwR*;c)7RkHAdtk?o!DyBjo8mpD;LcLmnO0GR?_sD<_YwsobI9PBqoNXhc-7zngGbWl)<9MbL+sPHW zomRb)uGiD;S?+e?)zCfMVs0k_W=Vxsv5k_oh#{L1%}jGTbJFC-&xd3v}KJNMKl}tP`P3II>GNeROkNIpKN>SAIp z6_2T=rpie%5$`=F-rOlJO=+VZtTF+3Q(wGMr?gv_oThF_dUo*M7`sWQ zxLfvw8*XCDr|euG4{qT|u6sjQW2(EYX@)~lZmv1nHB=e+Q{4{j%q6F~hb%}$=~D3= zm!ul4j7LRaMxt?9Nt$!1l%dYaseEQmQB8R+5{>DSBF7C~kL(RKS`frMv9{G|ySSGW ziHga%IVYuJ(K$JuOd=!AoHI;lXGPISC6ZcC?&b7-Mg+IiPF#dky86~DV@91Q+>(Oj zuAz$c8uO!T$bamP=jL##ZdqHR@_OlI8};m5dphBkafUC&wk6?<^e@ErFatNbS4!<2 zvxEQt-$H=O;i^mBbh;-Hz0=}xUB&8U#?CdGZvX=n`^qptF|V}7Jnog&_zHCKoX~DT zg?OM&n&Fl3JHLRqdI@qwip5RSOwL6O*_gvRR(wtob#*QkOUPzi)06QC%muCjK~5%Q zJ)wx^Tr?Sv&B<0=#EMx|o{J{*L@JWf4N-%INqbDVb_qT~E_>I!e1g0s5xTHkYTvGzv?pIfZ?0T1cx@?S?DIK>IW9yIGBf>ps<7L}yb@2c12mxk*c9Ym} zJ(PZ!ulry@$hP2Wgo;g+9^KdAORiiXp_Ccryc$mEe^cY(!dMNvF zsFiv-gDy{buFla|NlQiz?mm9 z8%ZXyI6h>4bqNth>M~#1o?`E6h%mm$;)^Wqz5s6ifAd+j#}3F_+p26+WD&Pc$ro9+ z66$=B#TQv<8yR!GdAi4l$JKS;Z00K+{Qob7z$L1Cqlz$&fYL3paHY*L#~60=4myuk zho!+o?UQFoE8H=S#X@nl?*O+%SWnpnD&b8%}f8A(a7jENYA9Fvnq)Z81& z@sv+7Gjk?M*?H{^F{3eim)-UfYgVfzsv08o*bf=PK1c61!mSnzNVeNFX}iQ8x*9)= zDU@ES7NP#gR$Db@d`o-j8Wy{78rzl9j#h^D)sb=p8$T>;^s9$5tD!=1iOhA&)jDZe zpmBkvzO&UX9l|a<*v(PA&5D?Pp(zMF)G*HGJxY}l<2&`Z>2EFFXmsuFOP8t$L}g^L zLoL|cmB^IX-r>iyB5h7vdDDC3UrN5{9mC$#Hb*SnB^K_+SUDs{v8~OkZ0MZ~H2-W% z+eOmBzBX?6+FtnUoz5FK@$H>1t*iZB+}ldSN%h213#563;IoO%4&YPCEmMvxQgi@{Hs9K*A0Z|#%=)dW9fCIKxgM;b*dFF&cN8R`iGW+QFWc;9t+?IGSjm=JXtz@);sSw6 ziTVmED|w&BHseVa zfYL_@r>q{{bJ0zRY`oY!VxP5n>$m;Mjvp#m)w0zjBjaf+-<*slqmQ4e)+VJ$?D3P- z`zGaN5}mTyM7v9g*yF`=VS2KI|NmDZASI&o;nbuUOA>H$GMZq3Iw?uX$7$u4ZHKlu zN^NhJ&nyLTm;hq4-I#mz(^LASkxFT5Dr!DHtxiw6h~XNJD3 zA|_<=>0OiUExFh=fwIF}6V=e;lB#K!UlR#~mKrH8+iir!aHk?-lofY+QcOhbnk0CW zNQpSFNHVdhMYd-eW!D4eG#fGu3brsNW32CE4;5sA`w8=*Te{G2-L%_MpWe0 zAmYQ?BQ9;K#~PYY(KMA2KGT$KN?Utxi5ZJ$(v) zjo}+pCKdTIEIDW2($F&)&=w*bPv3KPmm4pq&NYAs-^cNG@MAv-?JG@JvDB%F5=sxX=h^M1*$BlhSz+angd>m>ZH^Oos4Hoxo9W46aNd5^)C#A`!ruGvup&PeM?Ca!j_ z9sK{l2?6IogexEL>dLrnxqa_C}9=yJXwE!Nj+XawZvHjCXhPb!(|; zEi(loq*^+wF^6;au>1KyBfDUg(~WSsn5|bE)qFDyhI#Sh_BUeK#6;p#1%TboP#;xK=qEA=5HhF)3M

    XZ^nte#yk)JVHjgd>x^7WOYp>1U3$p5hrC zX-KiBlA0azbODK*Q`*#wJgcmp%2Cx$o_qG$B%Ta;z}a&2F~E=)wzUE9Y3Y zOJ!8yh*&*aLBk*cYWx$2BIemM%Tw_clt?=MjGcgLPy%Oj&uV9=5l<*Az|yg0`@7c8 z;IM)ORuBlaH6w=<@mwZUIPYF5#?C(ErxNi96pHsY)_I%& z@MN`NbeMl<8G161DQ2j#L^)7gt%Lu6R|uS@98XgpJj`e&OCUwz+r1kf;ii{aVF2;I zXn%jIDl>)3)JbJIJA3*Bt6X$3 z@1W$_!_Tn(M9B8^Y{HDn(31tEXq2PEhRR8*g3b_OlOKKI#0l+$+&FZG0)<}4BadaG zp1m0%D*^kHVkGv&vf5A%omHMap|%vXkjhGbl;Mc=WKIlOSoZGe>8u2Nuu?2-no7`q zr#Fv00j<9(+9Pf}c-3mZ!0rySMX&hBJLIAQ^a-`eHmX;B3Ji9w87c$frBTVoB( zxyqqsq%$1_79KT-R9MvMRvEr|7o!X``lGZl?MaZeFuqfXcmNimox>q2%~72)P+10q zaFJ*@(2ERNiDokJ#HfPvj5RIEcpfz~{S;LNt5#-D;AuD=i~M^#PeQ!|w0*TpN-un@ zO)c)b{yrQR}aqVBQC zdLt{Ux{xe9qnu^oXT{KzswpQ|pCRiSE!zNwLKir{^N0LsXEb=+9w78Xv)j2%JIH@L)rnH@Tw7r$J?o zPpij?{!P<}PBIqPlcsZuNj+?Th|vHdhcucGolr80T2c;ADfLX1CEyv%tVEnvu~ET? z7VC4%tVDctv%!h-kwk`%H7d+GPC3Z4KqLCd8F(h!Bx0&P5^U*&f^w0Lw>XUoPT-!V zFGtugU`^SgcUBggrzxDkh2(~jqY_jYfuk1RlEAUbfb#;)?ZSaUA};5wET5j7l}dpe z>>o;GfNga$*2@@cEV15yz*sx@|M!Fd622&>Wh7wr$PA|vc9LAorfR`qXt5_=QB}@q zjjZ%^{xUc%r-JQ~z^i(cv+7H8T79{?e_3-lElSccxGAAFr#+;D)9NQE!d9HNdvJ%6 zgo7pGtg4(@J$+)koE8P}Fj^*K@{afdVU1Uubwr(*M30V$e%NaFL+ZG^A8zUnG$6T4 zu_}W+E+~g&$k@bjPg8%w*ff;f33?t?a>U}n>OQZr%DcqZqawGPI`ePtL;`aIzx#VN0rPnk?5mJmUV*@B!GcyLV(W{)U%|`fyb(% z8@8mw8i+LrZ)TPkZy-h!*!PZZK{)CTz}lWA;1y>mE%Zq^mTH3%RKfc9Ct0I}cq~Gi z@(kgxooa89ul*eb%KHPABUV^YV|8Im_46<-vU! zTVrczNtUeJ?CS3KI*TMOW@Hwt-krb+oXMQpZ8QjiAd(=#1i&dH+9Aubdf}Bf_CgMO zVLQ|c?c|kr3P(7?5q5-D{sXL#y>{4^B@eRv`+nyR=U!Y8ATzTns~&G;f_FH>cfRR- zXZk)G>8@l*HMj&S|H=|kBUIZJ>27Y@CjVYxiU+ph+O{*iXj4=Oq1F?Van-YuwPXVI zEO09Y#S9c~l}l+Y`K-^KsBS>sD&dnmOCvkKYf~G_@@Fccw7Ou28)&7bF4%;=d?i>b zwCAn_BSo=RHZPxmYFc`VA&KDI0&U5wB_Q-npxTwFV7V;N(1t9CO5Q9z5n0m;5aKHx zPO$6~WN@g!n!Eg1fMzto5(*49(U!e|{^(+fj*4bzB8SjH3DMweF^yHu+j$4EBaely zQg9R{&~QS0>cetq+rQj?R)G)m0%V#t9@ zExZWk)7M=z9I-L7;BxE2ixir6X$7Ty#(;RtDn&GB=L}??K+Oxd_VwzH>YAU(OvGmS z9K-sxY$Ngelz*Iqx#Aqz)O$OsL=tGtncE&t}? zWcl5StONm93k#(J)>&?b4UFed5DGYz9O*NqJ5s>v@{8@R3?Dp;gPYpBW>CREzT+}Z zmang5s+Dj%TsLXTQczPCT8e%XB&C00X{aabF2S@SAmdt;YMR@B-NRx{+QN$?1t@!o z0=CSNkLYw5Y^WVm3AmE>(yJaA(e;E8DP|MxB`L%j%3#O9sOOECze=^z9KP}8n2e<~ zCha=Tf2(I743wgt)jXvptjwz!6C|0&`TU;Xd?oC@bwW*|6+r11TKamJ&+-_K1k?j` z9f4DGC)C-Ibi1@h)&)_Ta27-#d2bdTJ^IOKD*oTEe|CGU!H2I87Fc4U- z)Yx7IJq;G|aA|g8sGa@ z)&4@JZ8sJw8`jJIg6f7vIjgl^)%nRYXC!<(fZqWXy6I$speK+Vl7J8>>t0P-(XwR$ zG2=dN6KR%g(z+kWkjss%d*Z0JJ|0KAl2+?_A{=SPxk7SLko;UAM4t|b+=evaxj?(g zkv2O+wx+r+I9st^TrTWwSBnd`81ERer(5qRmR&BtYfVl!-uEMGUp6_lHS1njA+~78 zXBrT!0AFM2)!q`VMnQ6{KoTe~`B;kF_-hh;PHX{-ws~=bn*LQ@1R-yOQxSN_SNQwr z(Kh4%{@To6`)Thd|J`TyXMgzP|Mo|}^P~Ub@xOkQd-V3h3p=+w2b=8sEjdOhheLS` zJB+r1bKeIo1CQ{qciKW6Cl!0OrOrSOBo=0LY#ZTZFPaj&g$KjCEfjXsyD-#FNuyyP zcpm~m1%X_yI>Y1M1rLy)wdK$_&x6ahbDS1Ox$+p*b7ou}cbdoI>`xWZ8qCL95bVd~ z$@ddv90FDaUZaac2&nB8p{iodgD1fj&aB{UZyW9ePjO^^*gD5q_MRLeYbsEpwnXo6 ze%^0X6W-7zCaB7otS+^QAvC`WABG{uQrprnjvA*O#LSX{gGLPC_VBFPI3HZ#xHC}I zY5*;AW?$lLoigfjt% z&MU{gYe~ap}Ud z|A1{UZ|nge|K$Hwr`t6e=jW|PU&x@9M{>j=2uR+L=Fbg#bEl278<14Bq0q*ma5xk7r2#66xCjyt4LKZzXgF}s&lf(>V3Gvdf<_1#eXNO} zOo%B;8scF4p$9;uxyOv3+s?%5400cl_oNePR1XPze=#3^CSB)FNi0^Pz&=#o`s;|IZd5BM(X7%GhK^g)o zN>KBGv_@F@0APWQ-JNJC?g zFC}}w1)_o|pKl#N^{^e)?)n_N4{q@iO z#~=UuKmPj1|Lc$b{*V6cAN`dd{gcOk_wg?t|BFZe=+OysJY09gz)ybz8RSIbuHXG? zClakg=;T)azn+=-#jpLd$1FI1f!1DP>ZgBsd@)=7-u2DD zg+hMSFXRsok@)X~g?v?+`_12EA%AInA=U2972K2@4_~05&;5e_-TxjL-h>7HV$uBV z-)2F7@s@%b&BkHtKS3$K;+OJAe}dF|VJVAG=VxbG%3l~?ii_Y@2*TIv|Hmlkr+z`- z{HMt9i?E;woL?Vb5YDYJUR>+%BkNE6g0lYr8GbLNpg%vpAiLi=Y`0n{3n8=6!IZAu%m-dgl$o0<^UxF7syZC#*N4ov#@uk@p zoi2K-{|v=E@{9SCcS!y}hs8uJ{intk6GS95eCYl?lsDs-_jmp=^w2*H%Ug2GUw%oj ze$6j0{~HwZtN*)FV}I{oA^Cq0788N>tK*B=Yn`5ph2taZe?W1c`^By8 zBHP~zi>o@NCr=2~=i`fmNB!LlpDK zFQzBO{By;aF|{wR#ubx(68?Wdu`_CcO@3cMN>$k-TpE;ky$?Xn2bPXG)=ZmwU zo3j$#la=6Bo#(mft3d)RwfZtk@wxKn&}&`@+fZHdwR$gha36^O+EeI9uu;RpK(iyB zxq=A}KZz6;&-GlL_x~Dx@#1NN53GLyt(=d!y%PXbh6qlAskxz0j#%ho&-YB=Sq2{? zm&ofc>kRCW&3R@uXLpUL%(UvZSI*Qkg<_^!&K1pS8O{l(al||o@ZXcz z5y~H*jMLz>3=hMWFN?w8R>p!Dg^D-8$Z=uh7tqK4h||Q*VE4S$#DE=6DA3;nv3Ch) z0vDU`rJ}jeBXt9xVZzi9uTf8p$aWUX7PCsD-apxcUjdJ>P|&$eQ?xgzKqg{XrG7OV4tVgFP@l9l}x( zdurl%euz1j*5PvzN!7LZi6~~l8xb)#n$1%)lD?ah>6EEVD?k;C!y#+MMI<%5>SfC= zlzt|QkZK3{df6*v>aORxnT(aoBKC7aX`6+NnYSxey_hRjBwA$_O4};cy|Py=XG)Hp z%fb~#iqiHQq4i1Q+b+5x*8l&DM>A>aB~HM}q62jl(?$_8C-TZeiMXyst-+wz#B{w(nqQx4@y+s9&Mjx{QoUS~sK1Sa zGF)euviR}xb}3gdE%zamyx-66_AdHxg+2E>?cp=S#h9vdrcBF8{jNkkgeeqR29q_n zWNAw09Cp`}twPB|x6F6QL%*GONdIjqz;O{-;kgvDF_+hbV~i>O$pw#B0fdcUu?eCm zp4HC46%2YC>;M1dqZur=z(<=3zK9fIXxs3e^z3&rh601cABapa$0Ynfy7egoZY+7r z)Ii8M`)30+*os-9(;0q&eW>Xu@9Z#ymO#Y6rI}k}@j4!lBcbDA8I~&!%tNzWDZxA} z73y{-SFSs`e5Q~onwdhr8v4KcexXtIAQ~FyK}M(;=@EjCf>yegBzP}oxIVeDa(3A} zX+bl^dXj?cWxQMkHnL+Q^uhs?h4f$aBW zcB3&kQLD5V=*a{lH#Ic+nA?}FFR~)*FONP4PP7Zst%CQRn$XY^jeEveAP;jB-{suI_rkCq9An4cp>JA` zHvxU~S~I1mGGhXP`F`1eN}4o5gPEPGKgJDF#^Z6sl&%&^P7X)jp}g`irCS-SdS!B6 z-Ku8Ys^gd?yHtEIrDy%6u7oK)74lLkCtkuorYWuH+!sIrETM}g}da%Fz`({wb`v3o1#s5q1YQK*w zhK1tfUR{!1}d08!qz@) zrw`PT`o0+`gkVbuwS^2dQ!HnOf81?Ci7d_{s^L&#ABqvNebJIA7QVTFsgveKUqYSW zU9?yHL-uEbXl_ka8jW+u&C5Y6AK*L*who5Eqc0_o%k~f_K3&U>1X(q`e8n;C!d$tS z&&}nVW^)c+8H;ndd?{NpGfu8hF8-0Go9;II8M0}>y=um8EO%?4{Tyt@QtJ$R>u`od zt@Yr@l4jdZxBQJYa~x`lCYPtPMq+b;nMw)Hl(JUcbWQAZD(4RBz?9Y5@GV!Sogx=*UT z@Uh2RzQOUG47g6tqIrbO~|-m@5|H5DS|&{e1;EbI4O)Ote8SDT5-$yf}L%5r6v_STWZQi`!P)uf#xHJ0) zHWGUnQl*<$BSWfcG3RB?YGJNYE|ur<#b$G^Y?sYByIM58YOzvvt^9XBq|zqLV+(e5 zr&=guin~~M?W~6#4+j~Ha-34ViaD!l&dyh>S%lAutkF+tfo}3hA~`J5(D1E|i5|v4 zGM?jx`a6t8KDhuzCEnXPE0kY5lkz5%IkHp{{LS+ zn(?>mK5T{4&$ZlbPEAu;8X7<3R=C8GwZyn`D&9=(Ab!Z>N{O!lVTgR)RMj%+yjW3Dq9oG%u@1a-EzY(YSl;Oz z>eJwU)ssqP)e{$T#;r}_NGi6OU>lcz0w)H50(j)yciQoUjo#4kPlLw~D2yqi+d69x zkMC41&(GcwR1ma@sSoXN`ZNt3z|~wd5j0H>93<+ht^Q$?rd?E~pPsuy2)}@>zTJZ_ zudqH{H;&g$ML+u?=yjf3n)C!(i8%E)9y2~!TPSGDGHRR@z1ne4$_Iakfi**VX1 zN?x_~96BwUF=|b)X{e8To!zWf>*t}Y=EuL#9fHHu?4>&N@I@oTnd4l7qv?89tw=#y|+;9Ys zAUuJLznsGGQ}84+-W~M1L8c?T!<%Q#uDB7I0Dx!3=RidPZ7E9}N=QAy1#J@!d4p$e z_`t(5oWSn1#QkpXY;fE;m)dFy`i$@OgsIxcUGcP7h5y`6`wXwP;2s47W6bctgX(Y~ z<(#XuS{Xxs>b{cXk#lUO{ZZ}z;yxfKNuU5}b zAzn?w7X%b1<0X&Wuj8Qb5cd=4o9tk`>t^=?bla;UFA!*Tg;%8N?TZEx1-Q0O+CmgT zO-hZsuqI`^RNZutbGZkg=XyC}O_ipKq!8 zD8EP3Kl%BMb_-6%hq9Bj);bz4=8Ax~ywXW==HxL=%g_gCD-id`sz zDT~i)c5N|4gt7|!R*q?knJ=oQm_bvrxnj_iY}r&zsjx|CNx^Rk4qE#y$->`7q9xO9 z%kf*1jkhFIELi1A=L>tWP#K}m zR7a)Yy6x>*Z*evsZ-?hp^LEy;?%obSC^AzC_{;=^zQ~xSFEa2FLF(iJHiHf&bs%s_ zE}PPklxhXmb9HLqc&6u8-0GcLvHKFb$M<64xl7(+?%5Z$n!Wg}R@=kRI)CJGNA7lT zx7C0fF4Huh&Smq3FGgB0oeviuZZQ^7qqhlh4~1k`p2EgJ4%@wh832)lVd*r(gIt;3#G zd=!U0q{6*m&ug$dFBc1$r_L+%7f&}|E@qx?zQWJ4yMbT32L64zvS;CUe?#t_+75ix zJ+*4`*3Yd-b(pux~!4 zmOhsuP?xb6yE|{%GR!uVk_cngEO1{Oe<$`HW9*Nj(7j^RIsM_Z=6pmw#V7 z%KOQI`v-pz!28vLk7xhIR|`Hv1kZ8)2((8EV@#)n6l1{1|2T~CA@}eHC`u*i2dwDc z#PFwcQ)n@r2354cK=R|z;_e67Z^ihXi@P^o{Vps8uhVse3a^-I_&9jIgNv7D5o7gu6vJn{ZXt&*uWA# z;Sh6Z7yYxRgXVGTv@w`F?KJznLGNfdhfen?)&&~UEu-T;95OBTuFW67<987qJEnJM z&1|lO83H*KUe21?*{>Omk^!Jq^iKw=tTB9KgWniUk`X0eN_fhuMBsMp>fZh<+<4ZW zgFw@(uWShkx{CiP7lTlG2uazK0#_tbeDd<_C-%0xeSidpC-E><5K@NtcI27yOVzIg z;9R)sNg}4KN%+h4mv~vxBEuuB0z!gjC9R}PzZ4{sBE!d{ou-$R`WEq7UzN`7^3BrQ z-6I4xMQqV0Pb3g~|3zo_2wC>qtB7A}TL;@Oc8;t!eXp&;ptH2KcP%{US8u%S^<}T? zNo3T8g?!Flv5eBq$+2f=qFMzL3_tE%J>PD+FE=ips|wZz5{F%gCKuwaGnD+Gy1#7Q z>>WzecHX^yE#cjXJmBmqx3gj`Z5FqW){hY?{vE5mJVg`M%-*FS5z{%lj zN8;9lMk__cTfLNE_q?2_f@MT`e|gQft<94i3&HM0%1wzLWityt}rDYeM(WNNJf3PCIqys>blsHH&=OA!A)T0rpK4<*kg z+^c{90Kw6F6%gcC5DBZtnmE1*0R%w-e5R~jjZm#4s16b!Y%_I;Du75olkZFNqcjWe zjH_CxL6THDl@uy6auj(t%IjK}5Ue1`vfzj!y2;8Iw3jTiCbx=jL=LT<#EC9QfzGlB zUr>O&kne^TrkSME60kMecUGuXP>=%7kE8;q5fr#4HSCM1EK|KQLq#AUfRfz5YVr6# zKYBbvXz*1rv*$s**sB))8hb&e_xvk30|r-t7f8RL+p~xE>uTBA9PC;fZ%$PRY|H9z z4a4&BL$3l%jXA{EB_2J5n(-wX9jsQ?6Q6Xv?(;6tCC3khp zzH+DluWS2lZ^d3-73BhmkDVSWIFX0aTF2WCPymQj_MWKFfNIqh=Wx^8wYJ)4D|p-7 z-QQ;8a&L|ToV;Fsr5MWBZ@xAV%-BRvQ_6LuM(bRDcBBas&Ke2i2M@>F+s<}=P^B6@ zquerJx$Wy)l`Qxr1pKKm!}gUuu$E4&*W31m1qv~IxYDp>WJ5^>)AEJJ>4ZQDtF+mv zNhQ&PRRUPh5T+vhwa0u%3_WvFSUi%%diCw3Cw1^ zlM2`N#1?@50WLd&v>W1E;Y=#f!iBS)T7k)U;|fQ54Fb`ch7U&Y}=RC z(m=?3W36S2ib;tMDo>5d#A(oEp_;-8p(R*+?y&6WnQ*95RC*6ZXwOQGXvTs1CfSsZ zW&s+K`CaR}2@w)WLBTy>BcCKYg}xNVb}UPvdnYeAc_;W>7E*&KxO`b-zovCV#EDiQ zTcdp!JXl%kOuh>B@A^Z5{2zd z8Qmx|c*9+5yX`ekiQ=~7QD;jP%Y(NDbTVs*%w{WpaFlnRIL%{k`S@~m$Ij$oM)TRV zuUB`JY_&GZyVhp;d}YU`73_0%q&~=9&@bSU zJF6)Sy5>@2X5|HeUq2DqYD@JjMXAMGI|0cn*f5^UT~(^JiIbYt z+s&GND7jYOpei+x3apzrrz_)u_#io;k|ALca8;2vAOn?Ay=;lB(%_?7Va4H(K*ZMD zaNxCK?QY|5s>%&>@FosX{9EG5xpf3;Q1if$thSX#W$v|i2i=!fR9a}nt{P$C5ynPW z#&`DeM)&MpJ9q34Ah)a~z=jN55ch_3kev2B& zn5`QzuoA+J&am3v;wZeeRPK7qd&hx=XGFvDN?uGrj>?yIz@)-kk>!tDvH|&SMe4O* z3U$eME9;y)NoBlaF+mmM5yF7+r10?4_|Bk|dHYt&vb)yOx^=jXNrI()nc6uQVN|k6 z_9R5K1(Yn36slibCqwduX8%yLB%dSpR`6){6uWlCkm&{$6KM97&sS0qMVuuD_LLMv zPGqM5*}}!vb_JhKU*zsWUKWnf9ct!|8s?KA%&+v3u5UzrYX(=cf)mN>aT+)1uC~eh)$$b)vKgRw^I6&$hW6vrc2spAy zrG`{f6RO$Qa(m4_(_35VfSyEJi)-Ubn)p_l81M}^n_XOF%~($a zM>(Q^7M&7ac_~+5&Kw9*HxHx&5^!R#LIOJ(>1I`jEj1_`lL~K7_-I3J?F*@_NE8rm zROAmJU*@Hsb5ErStacKWluh|gL=5&RiL==TM1HN_EL~wMG9}J zO^CJyB2D3uF*Bm%HHC+Hr=ZC!a7%jTEn!T1S(dEYn(Ld;^UW9za=2O81tdG1APbQJR;z-L|Qh~u#D+02!AUMeh&en2Z#0oiC zFz8>bfF`;ktuzx;Yx1i!CSP#fig)tCzZ7GVXMLZLvq!DaLq_Z<3Dz$~X>g=|)wmqV=$=PqItAsI~zEqaV zn1@Z#kV;sQDAxb~1pWWSp4KGNO5voRHmo-g*&e-yD@}SK$rPfPfrwJiwg9I+^ZTj% zQYXRQirB%&8I#~g8>=vFq%F|JuKt5z{H|n}M;Ioz_ZE67;1k~}iEc#&Vi%Xv+yk&U}cpP1R>&i=oLp7e$rV%L+ zF(gW2UK4O=L`_g*$0QQTTq~T~IFJGf8x@a39UOGDpqeV6E#p@Wi7a4QhFcmAmF6nq zrG`V5-#C=F8WL3jdw5w+Kww`>(g1=0fCC{o01!T6>si23f(;Y|Jt-iGg4antQUwUh zj6fhsM<95ahJxx@f{zpgFQkAZ1pD$biGr%&TLEB1RIoQBZ4w8&J`Q3i@VJH$F){!U zs(DgC5`ygn4u}F59mNO=EP1JqFcld$({SL*NFm7v7N;o#075>ZgeGy|$lOzs2-dkk zkVJv8nuY^Mz#4%-O*@LVVE3U~uY61lYk*L%`j0&iC6Qzz2 zf%+(k0_zR=C?N_~RSHN#0Nphzi(Bk<2!O^%YPc0pA&{jfGWn8(V2eYI7y!VL`z~&G zD1+h+&5Nz&A0Wk=q%hv%2`6wqt(xg7xxJ-lKwO#;F zumi$aMpkg36~MlJ<1A5ts9=``XgF+00nCpUgnaZ;w2~?yY68s&Re(mtH(>!90LE*v zo0AY={wM_kVm^QX38)a+FCu@e|NrUZ8R_RDh%kr_3e+Gn@lrKOgQz7hHGmXfElcGi zIC&yzlMuDjP=bzD_$omahkbvND4jHvtjJ`t%CGU2TCYe#a3a#5B+9B76LA0lk;AS# z2>~~oXgHvXmW>W0D1eEGOYxP)+2?6ESd(_eA)tkaw*delU-i>)P!l**0TE+j>>m`M z0bp?DIEjOr*cl@bRKfx@HlVqM{Be6}T}47f=By1bC|;KS?&&9MulO*>5Fn5`t0! z2jn9*b_50QB>#wh;^;pK0jD-bh``yN0DzE>xLG2J14~AbNeD0^1++;NV9X1klMq-k zBuzqKZH5JCY~ab@2>Ijs$mXnILK|3Icu7LAB*QNa0L4c(XKxZZ8nYQe6Ep}`I0Hr< zA1OqKyJAOha2^(*F=8zZ1&%C9s{EQhvbeGxPyrMb2Cz1K9K=+z+YSo|RI*TwGZ9G~ za7IhR0r|+2X|E&^Y)`5j(MLOJIPiL50RaT)C^vKzgnYE0hJ&i?p%{VSMOc7F1mi^- z4yv3vO|XH@`R*hNUioYg*GEe-Jv0IV_wFPMXhbbI5TYnP!aQS8fQEyHG{H>R3R(f0 z#nL|69sO=-gJKR2*CdsiG-5}YTvXs^X%?9t}4q z1^U}3Ipf71h=_76`|PNEYP~*Ns9h~RUwGHEPmgr#M)0W$4Eh8>1Xw_T)5PG1e6*Sv zfoc$GT)^2MLx5kv0x~W(k(0&PJ`p_2XITReo~2SN`CZ2m397AW5@-5;CN^Bk3nsvL zFF%|&@FyNPPjDb_$pEXO5R)SZ=TM;8N}%9OMA6M9hOjKaHl;ZM5`k0}a3}?s>|;4m z(U1bvkT)Y07~D)w^f+&<7Y7TcR`qnDkg*Ss)Le<0>L8A8ohlJNN+yWSmEikSQzZte zfYiaIi55jEYN9&%P?3>^rmxn7aWOcGs~d+JGaDaTxU|bzfYxc0q-Je&rPR$PwL!7~ zrd>#kuCxLo(b?iuhe`c@!@o}!l#&Fmrr0QK zaHnu`SFE;ESZ$DE`Gl4u(3<_+zS?NYQ3^=RuJx7&72-Q#u(OzFFIG2TEpsOf2%&@) zR8kv-!_y!rKR66xOm!N>+rv&{XU9BQJwjeUCi_&JvTSAMRdWy3M&MPu+_Z3)|3dy$Ryt>{~mi`j-{CwB@fSrfggCfI4&S~8>W(9quy z&c?E>P)(6MTto0GA~u{>xx?C&QIoBsDO(?~Hl=_OrdRXCN@)miN}0x<1tLw_i6l+h znQK?Fs#5tqRa^KPlImJ3fErV)0Iaa0tCM7fs$bJGpz2r#l2`kV3S!?0z@|WKu%UA2 zn}q6laWQe;EIL!hQ*ioMd7+#-L=GG9j<4`HHva$o@yu7>;80q0=HA4a`)?#Uyg<-p zLwFkBoX62hb$|^g+ZShhr|tP(zb$SS&3T+G9(E8Dde}HU$HDzfCO>Cp=gg7;ml~P! z(<~0D30UG<;<(j-*9du3&oK{ye68NMuFrdYxDfc-OYuz@G|*2Xg~f9{S55@Jh7ZGd z+Ta80U!bpxUh_hZywi6Z!Q|@*PJ*p@$WVT2=ngS(r)n8|j2!c?zpT@#LM2iKG>Tr5e{@=R5CvbZtc(+YOMym zIfsuyyjcC!w;$MB2naWE1NiQj5OXSU>F~HQ{M~`k?)DBET?s%Z{`}!fuGNQEH~c<0 z?H_U4KNU|zzQf70Bi^&=Yv1>T8G4C?+Q`jiDsvgA4LI#DKFv%H1jm8`UzmDHp#nll zrKg3+ou)5FBOrYOPWx9P#tXayie3|`9|8CL7$<_m28-IBgmWA&{&->KMjift!eQi; z6C_7`p{Nc=;aH2~5?836S#U~OuTalb9IKvhHp=y~m&?}+nOp`2Q$FX&dF(WWdRNux zgQN8@z9W$NVT9oz(HPF4->8r?atXeO_5Z*6cxIHdKGld^$(D>l{>vVf_+0s_6%PW! zk1ABIxXsJc4**_bcBPzpDCmtw5X{L!asbreI z(&A2y=rVju)lGND=V{i%wRrmi<}4l>L%tEu`lm?g zhY9-<4(AUI2K|!oUabKWg+`gtgEMOm8@|t@f>{6mYmaBztwY8IGGJgV&ibSMP)$u^ zSEhQ9{}x9H*~rEHIMp%bC?Q)+7)zrj#=|HfZ7?D+tuElO$TvB*;1s?$i1lpggP6Ff z`iTXbzUwH#HeD0peDd{T-ZC*tDCX*RrRvm6m~@eUR>6Z0txt25@DQgrt_Ni#!3Yx} zPfs3S(*yY((#r(n?ob~lPp;!WaeBv%3Y2s3vJ46`&tyzcei#${@W%wP{{K%sp6Sq{ z`G{i#JC`q)UE8dea8eDk(M_{%n}tf<&SV_7iU8&ngfD*>BLtJ=QT)Zkto~GZOzmDi z_IN=J3p)b|u6BuFQflHqASrwP$s^j-NzT~XP^elp7r(l9(r|c?VzDcmAEOCOf}SEM zFJ}51-7cI{r{hSJd>(-q09ZbmQd;H3uxnp*$)vj(}%eu5i_&! zC|0aulZ0Kc5d*ehHs&lFcW$mwu~%$tnx?3W$Mm%o}eHpVkDa4L0tiPISo zVY5b8OMB7mgg(j|p96xb3DR_VM(Dib?d|VuthiItIl#n3dufD#^O(eJTy%$=%+qP5 zh!vTYx;7ZW`U>m&ntmbT)|ShvhSsjB)v(X(AAsWof>7N$ z5|9Twdtxvvphl{?534rAKpMCX> z&4SEOBJL-qC=owW(}?NK{9bHZ7#t%K?%^!fH#hs(4U2ff!2qE%*nsiYZX9&OnG}7+ z-7^shGK0NG`GQ+T)bK_V6KSSX$BtV!TPSADVmb362NSYo@>AQma0)Z0bKdPVJ3|bj z%=!7>o4v=Tkde&{Q%$f1y4vsdr?At~xfFf&w}@KRb!a`s9XB&9wa&2g-R-$8rga zp?S93yXa#x!`$z*htCWbTkSh%q{hUeWXE0SpWZLAJ0I`Om57ly0Ok@#1Kb& z*by=jAK%ux+o0d9N7hsb zgW-F$SaRR5#gg;BEmnE&+u~c-R-+j2Qx0X6nvQD<-PDhNkuc_(LY>Mo_z-Hi>f|!n zT)t4Zs~Iflm7523E0eLYwC6cF%k->bz6{10Jznylh9fonpmrB$C#$miYYu_8>qhgdiDmogtm71I$qIg;hw-!({Ei$- zk`d+ryKjwfjV;=2YcvLfUK86?T8G9}XLxL2wSp+eHsI5PUN>C7_jmI?EZKi&NA_@P zFI$>ue^0YyZ)Trn^cBZ+Yqbrw(I?G+r#pOh);nv-5NRS9L)e-!1>``aXk$V&PW5p-VlZH*JHeQxc9@2?T$PA@R5z_gT;!q4UGqyKLxqSbL8; znp=1@W=1#eJBdrZ+-1u9|>;s&L$29r<3|zI~WSJb{ylnJ4vLre%dPiIiHG&O_(ZJh)TNk6%Xde3mL)q8eF!~qW zmO9uud88=?VEphfz`R9Mey68BF~H1EUagvHfSGw(n0#*ZVSxFtCp_3O%Wm#rfH`?Q z_%NXSls9w7`v1T1ct$M}jEwgpdoDQ~RHM9TCgx#t_q3b%zi&phqIAd!51YHY7jPaT zZZhsZrSUMpeAwI#TPjkUlQws&5$#6ckaJ#+mmT`vr>L#90lIpYX=1n2kY%vs^fwkK z;#=w5e7;z;bJe)`W=%rWu)uzU8>^d1HuS z9sCHB#I@Di#{7heo~ zk3orIaMn0X8#*NlS1kiLqGikUw%vAqH$8{%Ub8O4p>P5=8|(l7;^UdXRd3!fb5C>G zr)D%NN-y@bcSyHoiE@K-=(|&v?7omQ974URkKQd>$f`XGrZbrG*7Tn%*jryzDv1W^=Y;?P?Z$33(U0u#@TS?6e;m$YpXq&Z(fIY zH@I_q&E3wsmb@;Nwa1%9)6A6#yxYQb4)L(5p>pfl>t644(afMGv=GuPm2RHX;2=DB zyCQ1=fX(T3yN!d5i&IG>Z5AIx1QLmMT5p3}G)Hc?8rW?tU@cZuYHYWcMrNMv4_a2Y z(~w&!#v1ai+-|Zwx!Z+gw|agG(YfIZ0*bx2L3QggRfU8T=*!K+t?N(g|gL5e2xmPTE2gK}|}HyBFu;_-s(!bdYt=z3A6^SN`2HC{4V|>;1FN zaFGe5e543q)jE)|UJWTPzS5s>sf`-`SV8~f=QrA|9*&vHapzj=Xt)UPsL%F#=Zo25 z<=KvK-(o&n0aFf#pnEP?dDb~?*A}yQhnv0NW@j;1$jcjhFE=***ae3JkXu~rEY7<7EAFCKESlM(>prX5wZ#w-%Fgv$Ii@KlPNT3XrHtQ{Y_SwJ zC7)4EDHr{gz&9+)X zIfIsDGp1^ZSuCigRQO_NF^h(iCW47%OQze*@3$luZ;2daDchC8-CI&FsD|Kdkm4@0 z6gEU|$z3MF-h()hHXsQop&F7aj5K6Ar;L6>^6`d%uRJhV@$L=D0umufA>b_-VF5)- zzLc27upt6I2!hmX2jnP8k6Zk5#`^!ig!sRaM|i(kF#L2*%jeyagCG@mYSuWXv!1); zEoPs6QLEXD&uXMwXxEPgT4%IVxP`)v_}axwSJ z+k_ejo3txWA>E)K4_jxNhMb@n(8v@YT6bvTNQf7gWsLa zJxBnhHD4+`oy(c!FL-0-OQYhNejYh_{`ftRr3{)hYbEwY>=zXi1hyqS#18p_kw7{} zN3i^`;K=a;<9quA6FMzLRsNq=z=A9YXHyU4&ohTAgem^Cn}*T&zz?Uq{l zElOWg@_y<57Kb|&KV2WMiXUB^y-P!;v+z_+V^-a#$J%s8n5t|qWwUpBO?V5jkQs-x zshB24f><9iGSM+yg5o7Wml{=q? z2(Xt%{Eu4my$Ltkd!!Il7}n0P(B=Gn+)v&{ zy^ml0y-BF7mlU#1X96j*6+af)z9&HjZl(Qw+Ysyjf8+7Yw;MR&{tTrI))bDK&g@kj zg{h5?qQPMnggX|oYBY6lxmziGzcQ!BFvmpW?6J757Db!Hc&2+cczOr}2z~;e4w}cU z)5c)#wA1YO2EC)<9Q^A(#e!2qR$*Xc9S)iHpmR2VfOus^OqpSwVAeE?B}~nV56p6@ zgh)FK!^>E^7K2$c?C~n&j$Xt=^g1tVh&{S{gP59*UESN4Xv3c6Ni6A22EDabC3xoO z#Tc*%-KpaEu1Iv#}_}Z05uvOYVl)gGkm8b&ngZoe9 zmlehyZ8F@lC*f1wtfZCV(k}(c_BLYDdM6hCG9G9$twcS&*M)H7ufmwMTMH7-`N@;U z`D%Hpn6+!~T3*}Duikju>&sr(Ljkz*60_DQ-JBeIHo~I@mtaCgEZyEaURN<|@d{CO z8M78~DS7R;fl|b*^}PI^b+dOUP1||*`ZeP6T0|ajc9q*%v6eQA+ehoiZ%@wNvD(Yi zx4TDcX7A(-*hT?D{OzSo_2lK%N)fTQwV=1QCk31wzIGUNdfQ@x%Z)3)0w=0q*+K!= zgeS4c&pay>W8bMi^JQ5VaeZqMD$6s=CS_&uRNX+oKa*qSvf;6lZDpgmVD%1NO?CRfte;)#<`T+pg??LdV`8v zu`fxfC1C5c@2pU(pf44?lVUU5HXw3XnHHFw8Ipm?C6iUVV(qw7%&f&FH>M3t&Vp|F z5gbhwn4EFRwSojs3tC)qBM3|mjkqr=l=Rwkp<d_Ib7JZj{+k?YCDU z(YCK+-t-YB+?`+`WVo*Fx4jj6c~z7PAU<|_sNh5%N^2c&n-y%lIaPtn@%o9VP_hvopra2r zyT8<*l#3+~e(SXFEUesvu_KC%UY>Uts1-nw;Q+2<05{-7y?G&DLq(lNFF^c7-*F+3P0FV9Ahf z1z*yH5|$!cS;izY7%8W^6tcCX<7~$4=Br)R9XnV3ZBMZR^EotH4e~!;&}wC82NUpo zuL+$^qcy*g-?i*F7bnZ_u0&^(+nx-TV3e-sZiH!&{#0<}DHaPjWI(Ms>OUbukAdgE!o@w%cCwlqhaHUabHB ztB+@>!==jQ!CPZxN14gQi7KmIwO_eUoaV8&e0;gOV`uU(tNHBO*Q+}&TieR-X$9H?!o9p=z1p_lSmhsAS;em1xXsmO>nk zQ#S$;6Hwm}$x5fcmAuP>Z|5C;tPaacBAFVN>R*jjCL!6BqO86ceF_CqH#i)Z8uPvq z9HmRUBvO*DpqM1=(zJVBNntmF5uzsTuhy`0nKof4`LgbW;XVrw0QyFjj6?oky zq_9$o zl=Mg6m)KnYSs0S$iqhoFpmmhw>g01&3rkWKo}r3us#o|;ns|yc`TbN9QAtIU386V8 zIEoGMke2;*WGD$zYx3h3LfLsKio~C0dj3(X%|E7tvpABRB2n zY8#*I14-b>OV!gpmnviZ|6jxYKY|e<{amuHFFe64A>#GnnuK(A^3Fh*E`mkZ1_Z-8 zL6e+{6j&9A{Dy{o{ejTV-I6AMOl?3$9vROmVUEbGX^T5+gQyf~Yiv9xm{nI&*nK;k z2{dUZKdT%*l~RPAvKk1x@YOpZX?Y96SS$~d%k@>9+ccPAmK2jHj z0_!9kzN7DlL4PHdK9qjO!n)DuY>vz)L{v01swnA31M~#yJ2Q~X8dbIQYF>aZm_cI> zDbCV|?Sgc5`A82Q)u`R48XI;XpU8b{vKnHyrP0yIz$NxxNuQ^&38pd7k(Oj-N9#qf z90o9eSo9(!yQFeCFL24Bg?v}!D9U#f5ad^5lMN}?DU2;ZgCHkxt?x+z?5P!A$Va!$ z$g`oz8GFrsA`!^FI*v|Jmv0ZHX-N4R&3EILR18o6&UP*(!HYB`R%PZw!y(7p_A5bw zMg-E+U;)<=5`|utDj=fbmb@G(pd)YhrBvh>=_gsW0wP;rQ*14}C27@s0V}5tSG~GC zii0?|K@9<9vOo?Ep?Gy5|i^zs)=NqMbzA@XJN+Jcx$Q~3gaagqG$ zR(>@*iKu#Tpw;QwYg^?bYxm6p3d}8F!W|d6R1KbOn%aCJh026^kbpE! ze%G2zEdl@pM=XFixPux|G8btPg`*|*xbLKkj&KC4cN~r^&JITWr{gG)AwWnZZ%7+W z5`jW$N@LfAs_v28l76Z&Zv|(@@|D+HxY@Qh5^4fzlUhJiBcobEmL5~pgocBuw1lB` z$uTtnS`P(BS2C#4_$VtgsOu3U61I(j40`OLphH9QYboGBcuwJn=y)aloxKA2w6pSk ziR(MKvEV$vdGN&OZ!bFw{a5zoWy!XhwI>nM?WjOa?Yy9YFFdU2t)(_0;;MOS0a}w9 zA{t8+4GrmJToOg8UeT6U`ZSNo%Wbnf`0NXKFv}xzyX0*7^gfq}2(RQcPi&TlDV#wL zt7OUf$|tf70P~eH;d$tng+D?}TS#GXX9D&CbY=4Z7O~Ve0BJHVJR{w%b!=~XSL-Lz z_ZeO@`$BkLsbJXO8<}8Ict!SFP)C;v*vW7+Y^=&N3J@0c?4kX-S`Oxf!)3G`DPVQ^ z#dcS8kY_PL?VZdz^BTx^Tqn!dS5g4M-r&ZBX14IWY%FbNcC4b`1eJ%s`|aAcEbK+= zZrVzs+kf4|ZU}v6L#U6~=Wt-Bw3sK1r?mO8a56>SCwVxodoGrr-2?M1sEr2`rx)3f zYndm88TnSXEtO%$Nnu_3g=(1o!KI|12+}y2-;?Tv+QT<0$dg(DRH2%Bff=--SCFhw znSxpdfD+3+~6BYj`J`)yb>NnFz2yjOKtzcM*hXw-f4Tj*KdoPNOK-% zI)|N898+$bp5x4d<_w_l6zBNzdG4g=ff@SBAzz*AX(Ix5dhTd2u^~dofT5Y0_mZ`Kiz>TCO$@9Hr8L( zc|Za3opZ}ot8P__Sp;n}8}$nOWz-8^#w$6lZ56zd?)PG2yu%N`3tX!mkbb>ZyWMZK z>EGe{v@G`x`z1D&0*&f$DC9SMRvb|#H7EKe;)33f;jd;B87&#IR9wM z@s7yPhwr=Nr~${4;^TvkGCFYWApr=$ag8Bf_ITzz^2*@@H&Sh9uzTKW!XpL__2^Ep zr;E1)uf;g71U$m*da{fe3ow6=PgAsV+LE;)qEl z(?z52pd20QiPb=z4=>~}n)2(8LtAisg_sGGsLL~)VKy6%M&P~!4pQb!oN5=3B#FltokJY> z#@8ygQHS52@4_uhP295Jkm<7ipbFWgV~5C}1-N)BpT&_D6+brpgd-+j7Ltx0oqh{y zHqZ`e+h}+zt1ftg5!i1CUT)vq-oU3GPd(QIQd?i!PV(U=mk2FD>lDGY2A@>GMr6j`%k2xloUi<9lppe`e zZ?0s*14Y%f>)A>HmQ5=U7h+x+F2r&f2YdQ+4qS}ElSCry=X91y%$O-x3RTCeRO`8N z5%J~_aIRi1io>!p0^ypbT`X3uRDlc|FMa4et%|rR%W4!!?`F|6$NKX)3MXd&XkkC0 zk|qQHsfPJ{h}bC(xzia=!rf^xqeE?-RQ&0=CD>ckm4%t7j8XbYhl-oZ7*L7gLaJ*( zYD|By<)Gt6*qYY3LDzH&F~T<7h$`p1EdOH;x_rxnqpn#0|8G8?`L;)4+6m|3aVr{c zsXK9nI}SDv-5 z0<9P*#h(q2JAR#3@Vz_zKM3yo}pXF@D z$~#^T^Xw3X(P^1aVH6l4Pa|tOt38YW(?ZB5OJVc6DPY<3DH5ELS0#=D4QP;Jn<;Sqb3Q=6GxtU@wUD`CKy# zNBr4r-7DLLV#%p`6$_d$MXlXo%}oveJ_S9fq2WOhl9lOmH{`;}OLFh62xI-f@puM8 zwKzMu-f=>ceYX1wD>p?E8~CDC_Y-M*+364A=zQhuxYh6Y>m;Hcf{(m2~g~*mezk?mSLhgSLCs+Jg#%ia}%@(864&RU6AgbRSnMZ!u{Xv!( zgPrq>ezf^YvsVKq8bRmC^kJcFRV>FT&3V;KW-g!2mFMhg)t)O=iaFcL7Ru%a-Tk53 zk>uSC><>=20T|rvQ{TumhB)7U*46u{ady9&>u>b?jc7mLG@SVUtebJmb{4Y|b8g8j z%;gXBtvNg67UwFC>tzer+MF*JKj6ltbkM(c(V5w~=u2=qjO0!q)UiLq`w1;X=Cr}br^mszSFM0c^K+##_%?4I zHRo)vn4hauv!?0U#Y(wQ{eT>-<|W2j$=YXq!Xm!EO5*ux6Fr_e&01h`AL(=x9I+Kd zD^s#F)trM>#)4hXXG#Zk%dD2_o@;wnu3%@YRcu&I=~9AOCJq=UPSvFkDD&a52Z6#&2ZJzFHV4de@2R}DXTCMYeOzbvKg8ie)&K(+o#flB42;&X&L(Tp+ zxYV zGy<7}oal#~^yh@fEXiTsq*AJus`aAnKq36|~{ z8SFJLWHmZ|7@Bd${J@2>bN>>N$OlHlxN6)O*yXR*->80r6*tko5>zWV;O?KtHlhQQ z-5cYoGd%8H3=MG=z~#Hna9~_umtwzrBddA+mV`(Tpo#Q%I_S5ZkWSCRGYhT5x+tE| z+zPj{=M6Ilwe{32hMFtAm{Wf@{Frih8oH2qnu)f=rq~G`@(A`>(d@@xE;Cg>Sbf?mfHA*&9&+YK{cC0z~n#kFb*CNgtxWR>JqxaapzoWt10L+ z{`qC5Y9DtcrhT>7Z*|&dc(n!d0$n8RIf*Jeka9V9)@*GsekX!O19L5af!Ur@q(s46 zTkXL-LLvosH@I_q&E3wsmb@;Nwa1%9)6A6#yxYRI58`1{L*>@9*S+2;Bb-YMu?``y zZ=P>8pi&4A-mYMhPwsKfy4yI|xWES-uST2Yc(>e3)}7Yd;1I$z&)!W!;B!vU6t&_G8MNpGc<1Y3nLtPB2n+}rixflIf@5;Yh z2BnEtdA)zu87?w`l#dhvtXk(V_T)B2EGu9)`%a#}^ zKASWBnD=?J6oiV;WlRajNg)MUK||^hmgfwrlMM+8XzPgC3Y6gJey=M zW^;v+mQ1z#DIf`)@8~44im0Px=F(dd>;HfI@eIw4G2CYQ+*U3H4a??&hWV^jLkMx7 zLOJ=1c4f12V=tC-Bh8xb^tVqS#EOeG3)AtKuXod%HKrMN2xC72>~!bOeGtW1k`0iX zkO?b*beB&7IiM_XenL|hYUX9Ez^83Vo+_@pipW0Fp6O0dq_iiL@%L^|>TXfCDgW$? zTFqX3R;%sdXPrOtxFdHvxI?7E8h) z6sZyGr_*v`7B0@h3`w58hFb@1oaA@HsTED9cT`1IFyy#f$ogp(G2$(W#);E6WV#+s z)ibGl)ar--92vNNhyeB9;W*D9%SR2I7;iq{t^j8#ab~BRhgETA(RE>ziwO50I@J98 zPkYAt|KE8$qZXgX^5me-&6daS=%&_jHn`$PEMR6s%9zBPguHfd4pHAGfaX!CX|_N}7*d z`@QLR8{MYsU=`gkg8Vpi8_U#+aAO=i-b##n6*)DAX@-4AA-F3Tw$CyGcd?QykBPwT z(s}q$`J)Yf-R%`PMP53FJ8LZhcMIXw;H+2NPJc%cxL=Fs;MxH^4Oi&>_m?{Yx7}Mu z`0AH_`06MEcdY;aUBv(46-4B2xZcjE6_Fd^wzmC<+}A7nHUe0rMdWVVa7O(Qkvkr) zI@R&D<`_G2@lMCt^zg1Cdi##C?_YrO#0|H|;I5?W?WrIL3JCIRPUv;t-}Ic_5f%=c zuyA`oZGnhaG6s{Xk>1BoC4us6&R7sC13$^FinpeR4xpFr@d30Qx=ufrpes)Vr}nY< zLk~g^2t-VvMa>}Qg9NM+KiYRz7=>iA7x39K-ij0dis)hcL~6K00BwmEBLBtpy=CmT zZN#_m(qn%y)pS20vYGrAxA*XB&#)zp%~xycPE`>2-B$(C@jgDl!+Q`wn|}B25J1}? z$5@GQit8!@_w50+o$W%q7Y5K4h!~w!i-IJdi=rVoAReqBipIDg8cIZv{Pru>|NkuL|Mfh{pc*N$Q{ChComsIqnBlImQ}cp?_m7<_ z_*2mmsXdf_B5G|@zNIqaYY}e6h-8kGpc-HYEp}>_^5FV$(vJNYsjL291k3ag2gSaW z@91UDC6q5Nf}uybQ*cqtNMh}oQk4{DepmW@owApd?&LFNQRNZt6TuD1Qd&<;;B;Gn&}#{j6)^bN zlISaT+U~kk5cJd`L={OuttjyLSM5qMGz5!p&_j>wsi)KiLCJ}~T2GCrdjWE2tf}Yx-DRqagTIuP8@NT(>5+di-?OnCilaazZLZG;{ zh)`Y0o?78(#Y0zZacD8At4{XRYce(gkyJsjPNwauff$YRg;7;cZE&cq0)H_Q{Ts^YUBq?wCpQvqLddWtGtm*qbf@QRT&36G`x0w3k<Bp z|DU7(SIUwoAU2Xj(sVc@yQ^M7v#qoY#5XfUFC9zF0R&%0W8}wSBBLmQ)fNQlZcUK9 zD-ihDz@3W2rQ+BtDhfSD!s%(z6D56x(dC- zl!+e|Bh0#Th8J%r2`?l;&~1UQ6a->GTaHM#%Nkxt6Uoj&L*oz-C09aFMfFgK@rGB_ zgbK?Bb-U7qA2Qx`9zmrL*iXWtOHft_Zy=je5TQ$_T10kg9wjxAEYbpjEde4K3@ojR zB}CdYk*YceG83Pp*mJ4{Dif_2Q2O(Wl`|0WRapZf+JM}e-Yk3 zTO`tTK9Wz$;G&_wN}`;IHc;^<3#4d58)y(veN5B_fx!huhCsD%!T_}hTnj@BR9o>! zNo9U`7N2KM3unbH*T&Ybwq%0+d?(UHPK6kfv6}P zK~^-;U@01y7DG1jZPa8kq9QeuO4HCpC$s{!=^!Quf~q1Fjd7+AhOBs?m5czRQV`)( zJrFw#iu|r5UOPj}o-lx)gzsIrA&!`y{T@T2s{CpskP@@nCIQ&W_Y&MCOXaCY;bh6Yf(;>=2mfSw6&ODtv1NI8s`Rvg2fs%Ds@Z zYML>Dll`7RuqqHFtrf*bl9R$4>;Hf6@r-1_WimluriC5z*(Rks%z4OBhHA4n58#?z^fJrqO2e+x*(q*YQjs>(K?~& zN_#w zk>my=0%ydeu`IP$*`!oPl(oTyD`HwHI4MB80w}y92XYg56zy?OZ2fGq3c&P?R%Mev7eTH6R z0}6>VkRE~%8k8N4tOSE(rKM_dMwib>2^L`El2m=J0v>k+VGKz>Nd;%6H8$p-_GOZo zV-=W184Ko+L3?N^qc{{6n}*bgF%=waf|7m`f!~$BYO+^}GH6XC5|huGmJ>WGJ6+YH zdKJD^^F=B_)G-qC4lzT0rOIL|pYL#wp4)yK$I2L3(JkiqZbU}gQ8})2UW~TS4#soyF z8fxTfM* z<3kG35)mD=qU?vymS@Fw$?v*CCAtZL(g;MEW)v$XkfH+h#e4if7YLEbJ7hC8@*^w^ zq`h?@L}$lL*4dIzSf)Wg7SIIGIVsPmBqGE=Y2&Rb;6M_n0%*UnfXG0^N0iI_z;VcS zmMDWH1lU#d}m82@DT`TBnLQ97{PePhad)kvn`v8l2pJFK?)AmM13WR;ABDoG&5aw zb4du+(}>`X5<#d|NP}Q2jR-il8?+!Ig6&9t#YY+yIC#>Khz5a~M5QNDpww5;f{>4P zQk!rh1>D3rSt~&2qfJubQbb`_Dp&fA(tXRG4#FAxZeR$jb!!y6WUn=qe$=HurXZm$ zsKN^gStKKFCWIM$D13A(IEbj=vM*x+8WE@sQ~?LXzx-@T6IFhlk0{NhEt#B-G^SQS zBuZ3nZd(8d6rxb=UK&yBGe{rfz8Vn##1vx4M@``)Tc!y#ZLqu!KC(=_)Nlx68JxT! z!#$mkSU`1I3W$)%0&I?%pNqy+^9)pI+{kBdqXJlna!G%%d}15hmz4`^zqZi4s_rac zK?fH>=8)Gu37-Y3(YfO2I|rPxv5nNA&2+F+&@4u=aogH=X{MwX94Vx+fXG4=P+}R_ z#OS-&xcYZxmRn-@TTCT4zU9T|#8%PPWv6w;GsN7!s(+OiLCE{ys1Dxo75>J?|6e|y z`RbeN)2`v4eaG=mga!XblH>dj5BO+buyGe@&jwF%uwrqxciNus_1hA2$ehOx_+bZ; zZJk&be?s)LwD`MO)EWDvZz0H2&r5{RGH z?Y0_i#GC2yp!90LTSZB?jfbXABtS6!G{J1fQ$RfIXQjR80rFC1^onhoRSob%a zPNg4YSV?sTmfBQTuW_Gk315|tU3MMIDb>qW4~q2wG0$;MELV4nX2!Fsg?u%OXiZ69 zmD8!?n6FAigmNks&#l9kr&-UJONe>yI)!@Kso+?8KIeK>FI9v4P0_k2zYCd1xS=+j z{l@zLxyLi&{5Qy?a*enz=Mm&cIw$hjLk#pO0xHqTL5S4Jg8SgRQe5(n(NFYyxq*17 z?Z$!T^e5rDaZGNBCKuU4AxWn6)+xCmSwYySF#BYRO3u#Uc5j{ITCDO;Y_ZaDG))s~ zKofhFD6aQ(ji?1GipQ?AtEOXl#c~~1<^Rv#n=QAoB-?^2ou|5H_aE}o%FaEvbtqyU zsEsa^F;$Xq?I41G2X^NCd|=juKf(` zw(y%B5md|s*ToO}wo8E$ORy*S^NY!VFa{Q0xE~vLV7Z$<{ z`jh_-T`iZx(e1>N(2~JW34&2dcwtPaeD49`G|+hvOL=?I9d_YE!}r$h=w@(c0k$1( z1%w(N-}Wb6^ZPUXzCGmIs2)+^%0;@ZKRHs!M{#0|hN0X^X8^%ohjKJxJd$aaDmi>M zjD5D;1Y=3=_Fvffu)OjDf&uj-4*k@i7C!<*_l^cbs=T&ji9)We1 ziQyDt*DF^W#ga^=iaE&pOupK(J;!V1F{>&<5*HhpWcSLW*u6qD)=*eIirr{<{Pnk( z{?9ypBF4&`coLmL%O)h^a@+n_20dD2Za;z?1$M@-D2C&{3l0AoE{(=b)N~7T2_`C? zV&8MeL+IkRJJTP%<-rIg*cq*k5WpYq0eBxyyKqAEM>k{Z^bT%@Rm^1iL*4#>iOwL!*tmYqxD zH(|B|;tHc)$>Zcqsnh}-p1|bg;C8NJdr7%$+a;%%tCR}K&gKW~LRN+kDEjTZ)5}+i ze!jwp>Hpl*C)0MXwj$af<}+E|l1By7{|MMWSk&!eD7KOydma_ZvJJDrKzvjr+`d>_ znNuXGmi~U9WSr9y4^$*cPNL9>!4pgU=Yl)HgE6V-m}m`r@0~6`+)ebj)dd^h0V^e2 ze3pvnKhRc}nEuZ{eF6hJ@Bz=9yUC{6u#(E7gsm^jPw+f?lzyikrD*h|n(S(#ISV@pKad<>EVpy(ndQ^Bv~v6LyyPG3ykt!O7oh*Y z*%n3>?7P7U^7#YohI-&!g^m{=p42}`zhHT{T&mWq7DA=V|q1w%~>`E!q0{C>p zs}!7SIp0{Za2CD?pmPHg)X#jylEd_ZQEKnMY^BR=IvNe6Ez5vSQ+e&!(mC}Wi+m7T zVaFH!iFMtcBJ{z~G7hclNpx#^(Vkj>WNlwhZh%pbP3M3!x7xsho?4^x;Jmtp1zN23 zcBap*fTRRn6C8SLFv12}tozu`_ga4Xr`@e{fLB`MF2G-bRo}CwBdaSr z<8@y;0y7Nyo&I!i_wN8EJd>U6gDzCf-RK6E&f}XHrqExJ%lV6gvM9$Cll;m9?0(HkSv2y=dycN<9zeQXxvAa@XP?VH{Wsx zbmj%;x_%1oM#a0+(IEKf9MACNMQ0#;qL);lZpZf#9f4c-^*~ZB`$F%)lpT1|f_om< z!40sOyN6xyxPT2`^sl9~rq({=Z{cRD-o>EbyO=gc<8Hq<#G`%e^+vb?;7tme@kH|N zez*}B<6Yr@WOD?{by1DslrdEBWPiUmdEWUH{<_02Z`3*Jf9}fTa>cm4t7WtK3M=n* zv2;N?>=~rofAMYv?DuR2C850-_)_TJ^?n=TiS@zLEjaAuw>T@>r@J?JfgR>(v+QtZ zC6VZ``yu#==E%?eHnwp{wQ5yO-3CB28ku=wyrlV3-W3f+;P zLXL!n4_HwIa0!arkv$$rxTJq^aAeT!ehS&E{;4y#LBAb0@GS^v4}@2w=z|;VBEfIe zYyYw*og$=3DDmj#`g+`*Od5MGk{^3FNRV*YC(P+*RrLI{5Y%?GFkcI)UuVz9GH2!Sq%@4BTx_anDXqwigyCc z`GQj^W%Ie>i>A{AOnR`WKi`y?{x8D+Kijlip)}L9d@(=Qv}~a=(=@-;$xTb=c=MZv z*`C?7e7;g|WI(TFO`B^C0;Iz zKoMo<;VsE$vusJF5U?8<$!E80HYe2uyJho!pOoeQ!&*MW2TrX}oM*N)2Q`CsV2g&? zj)vWEvTiZ^@ODUDW!!}A$YpYK?Z^hB#&1S8!v~4YNOdAJXa*K)%x2U}PPUY@8xLwm z-P@=`c>S%}bZRe}&13x8;UBp@lwXJV1yI)u3`5yE{vOKBcR#0#>fu*W*3)ab7xg`i z?y#muau>1@#2!p4L-46F>PxkG(Ur73#r718_PB3q#p1gAwuaDMdv9u)^*tP#Uf=X~ z@z-g3_`7v%D)vSUE{(P)yH|V*Orrw!&oTQHo1LbNAKNd8XGm{w_Y-b$1asL8 z{WqC|+?>We$m!I$%!IH;G@9LejzbfMm%+ET63a=apR}A{roLjO&wuuKXY#qCpdJ23 z?S~YQ&TDT z-_y--BzZOudSA25+RB~yFW{@X^nZ3_(NC9$jhtfA?2V-Oz zi*H=aI&XKn*7;~mt73V?=zB-)*X5m>H!b51*eR9&riYLM)lAWV6L0bae;zbvauq zuKb-*^NAfISWkdZkSO}w0wkaSV)D$thE2R%I|Pn`>okr}1TsfJ2!KztmtoX>2LBII zNB=WczN8#UVOxR%GJDmXXU>6lAiyOSpuKQO?0$t%bmd-v4g9|XB(Qc%tO}-lD`EVb zc|5EV5u+ou!av{u0F(ole3^V{O%4tmpe|n8_+OC=W)cgaz!zP>k$79ab}DxpAC3g9 z4iE>=p0%&HE92MwBLPY~=?OHBW5@J=<>`~tgV%@W_6*AQ%gIXZU^#QS- z*47Gn;O|=HyUUBZ56r--3S|@xZPc?z-kaTup82-cDUIxIBC3zL8Enu$kcF?yX;d8x^o=BLiZ7*eCU!mv;8^sWo_W_x9j+I3T}WC&hbUrJ#8(DFnPp^a{A4jk0c3KcfO)JJ!E!MYum&-(m-zen z41)JQIM$bE5RgD<^hGrYG6=rc8VR^ntci=8Fq;AIIrhFX15|*W;?syd+LyixN&u3I z0ieTP8_N3)`9m?w9|{4BpEG>K53VGMB9cXjBhj~td}pA`aEM!qK1zv6o&(S&q>6|| z0pzvq4+8#Dk%#Uceytf9XnIKmi7Pc?-x~?oIs?9jB^m{=)Uk9>MX+3az||8ee3Md} zA5;Zwl1cGAxSF?8x^TX7KM?Ovdd{|u{|Q`%7gD3IzqYq4$Oz&>$Xj=&&bvm%-J2ZQ zyYH_cqgk&#Db%Q;iW_MLE(kdOk6Y`c_wqz!ZoQLxeZJ>GCaaLI*zH3ilCG_do$E%$ z+pSR31u|YmKqS+(X*-%h9wPJ2-Q+^39|(EYaBpY2b?EhWZ#&*+atLcg2^vUP$!Nmr z$)D}U#05*r2cMcJz5153xh>KNHNJ31C_sA2DZlL34-68>m$p^#I-B-dZ@6{n6i)9> z4$k)KNA|wl+qa#glLO(Mwfy^Y)bQiWqx!+S&9^G#VgivkZVF&1D#w?}ZTU%_rat$( zJVbQeAk&Ye00RqjuKVS^UWx^Jd;r*P;L)`YoC^U|1t#d7%_jPIsw9^IC9GXcAwSFM zWWo)pCKI_$`4!#E9cW}e5GXG5UJ@9H(JVloB>_fD)3gRXJFfq$PoLNdx2btEhbXTA zL0YnvR|<Cv2w((#Ik?-pkm#2SJ+cHua#4f*6hxYG?zl6cNsVMrQJ&8MF7##i~0dkf};=Q zOVj#LGe90DqnG+H-mDSpts+rA2!;xNDe(BLZ7`NZYz9anHEPQcxs#{+YYX8^RZ+4) zBSSWZJ>}~;A%ty|KoNN+1$^QwLA^EYZh06tyQN0FKKe#l(Dlpg?%=!N|1hKA!J_{c z8Ks8AbSL=>8WDaT%2&_CDBY`EL*Sk13n-22<4(P&z|4i+!jbK~zq#D}d@C}Zm}P6v zCL1t&ck*|_+kuu*K{G32E4vxV020(We+fe#g;2s;D3LTO0uCcXNsvC8UI=L#{+wYN zAhQnup$(~S11S@iuT@wBxeskb{4@q9-(SglH4)iFxed)r43Rk-k!d4~%_~ZJg4X6Z z&BtVJ-XxqyEM)V^c&xo)63!Mt!MrIpXU-N>N86QdHf&1v0#UV_A~AJJ^g#;P7Z!3A zV2}kGVC%$ib&iphB3}kJBEE<&F+}}~)T!_IIN>{jaXkA-8o{RZrmTjzM zpx6fEk*|1fYFcR`9$K;a|2p*l615Y&hcU|x!h8HMwT@pyd77+t*aBlpsx_AMajj#a z<7XK$QVLt5x>f5`2~WCM>-buQL^d*v)Q%1fa=KA~z}(u@I%-rm#g}4&W|NZC-#1cu zS75x|Yx((JY9yYkuu0y~8y)*hj8kvRH|8SoqC{qmX2lJMl5d@mCWic(%^(bKYML&ZLVG2;==@ZQfV3~Efu&ApOo*7 zChH_Y2&Lc8TX1|Q?~Sp<+qt1c5|FxHMPz-s4M(nz6K--!`-Vx(X zzqcYtXpiEW85lUYcT&UI40c6zyO&ad;Cs}_$iS#UPMCQ6z0}|czaV7fN^;J?EW%}} zZ&pTs+(wj_@k@Dak%{OtWc-td+yy40C8Nl6Tt@bhnuvit6qrNvCZZHeTR?3@x>Dh| z9Ei6Qj)Qqef|!VX%&>MY^PnI72$F@*E|za2ijlb`&SKDNZLM5{>-BEhhARW?w8)bo zRk07n#@ya~Z5<3`B-G*bfvcnW8CERc+Y?EE>vHqct++xci5m2zcEmY+C9cqHpvxBNdgm5IGg=?%_3#odaQ{e%KPFam=GQathReA zj5s?X3~NN%ND8@Vci2;VBO@aC(%!g~2_a0x3Ut3az3FkBbMmPo_$`}eh*&1r5ZdVI zo|zCDV8d(@d@8v3ktGAvo`pNUM_jN5f#&_oU;gjEG+)`xzdZSW|MKMV`ZG{KxFs0z z@*Drm%dm~8=OYc_(%7OcWGINS@SpW&Mnk+4mED-p5E}yGty(k?@Z?-%a4DuxR)+5(ZU$r0ga$UMFt6Vu+D)D zXsT3S%RN=?K8+GieF4V@F-6mnt!ei_vuwrbomVgIcix(%a+wKS$v~x{+|&N?H3Q$1 zO=jN*O_mz51Y>SS8ptA}Y0lve7dt_J%3niPsVQTcb4*6CcnVp5%3QsDnLS2~2=^<9 z@_7wB2O5Vo>WEL$naN;_Rz1Q7|mITbZ}5Tgo>W;oU3y>z~5?&YNyZFy+e)Vl?F$XTxy^@7J< zVg?2gt5F7#IN9e=Vg|wYsFBCP=ZZK<&LCogJ?8pK>NU&A)-0zQ3GU@&G%3c&A&ml7 zM*_IVTperbu3?4-=PQqLgmUQM6W2D~8XRjzhL9|=3|RwDTBn8`e)xk1_fn(U%tnrA zvj%sWm~Z7l0C^wmm&Y?c!vC@P|8Gy9{PrK%?Gf#B7DTT9kmPT6wzy+H+yR|^&S+Y) zGX&d$Yb&Fx-t*D8CqPEo=Q!v#?E^Y~+P=ERX6a0(u$s-SW^rV?xSpx5=knan#9jOn z;k7%KTK-jc`j0v{vR9YqeEC?P{fCGY|TjuyDS--@$geM;K8vs@xf1s zhp%x0CRQ6re!_Ai?BrtXSqXB05DG&CRk#>2j)H*rb#BITwpt?@3~??%B7Aol^WbKJ zI0}e!5N3qDaAp}D(IrwK_lt#}L=g}CKAZ~$@uvguOT|{fDdt5~V-OoZ_(OOCeI|-o z>DxrZ$*<>%>$&A|b$*E`X5{Vg4EQ4IU0-0cUP!hyP>k63cRlES>QC>Y&z2VR`v{94 zHA4@mQJnh+8J;6{RIhvX%D~K46+ltUb12WxyFe)%cU6ChGJ;xMN2r5w|MUhjL&Y`a z$BNatXb*c`K`IYmc4LA#fa_(=y2IY|BK$l}vBaBvU{%qf9pJAUkg#b=nn-w*2h|NBVFobE%z`wc z>2gW{%@Zv8z#0xlx81Qbx*0}2XJVEt5_yO$@+F_0Nu(q>Ehr}f7128l84+zx&c21; z{Aa$<$TWc6wpuTg?bSl2bh=tCy7p?Lk|~s(d>MhPs{e<{Jn3Z7>=+G49EZl9!u}u% zlM11u?sP}3A5;vyaoQh1px0KeeVFWIvD2R%+;rurq#vjjV?fO#+1`z47YMH-awa;p zpnU(u;}ZE#qS2L>mqK8pkmhQ#)vT-4f9*|QY(R2~4fk*V!=&yR&%+0VYSdL zXI87ZMgweJ^zu$V>lG`d7+WtQ_)IJz2@r%+xrnx5_EyR;$?GzlgY2OT{krBjR4{U-&vuC~^ z7G$FA7g)e=tR($sA3rhRE_%*(tZN-c+~Dv1g?WnBKf>i&KBdM^LI81l%vv! zVNDrYE8##$G-BK_W*FUoACd-=hWwnJC&BOZW9^uw{LALeF-n|!zuf#$C1wq~x0X+= zf1^e8JF|b%*!Dlq{>cNCs8WGNU#d9u)k3aaS+x6TJ}_YNO{#+csnTDdf)SA5APU$#r-0+8P84F@Yl`NC=C8ici`=- zyDOSXEa2A3v}GVchC{@h^)CLhKiM0@!)*AEW=*;KzTE{#Hxa?YQfIzaNw#FjYoc&~ z#`ORH`t-@2DFZ1p{h4ZLT*nrc(+Rc&DaBm>s0+(n_yroe>{JL>eI*>fED=YG^nQGO zt{@|VjcjDVVsuZC)TdUv(?QT{iN+s9;n#5c2>3r_J_y$CFZMsKCnLOjI4B6}@B`PA z^UJji7pAX#IDxRD=C+u}^<=<~KCUN+tE1Ed3r$wv$rY}``XZWB`JcR=tgcj6Khcq@ z>L;xEvZ>?Q=25Q!0ZoSOy5k?ES9TU`-WjZhkrA7xBV=nLG7y0XTVfGUt-2 zIHjs>=e$*?h+V&h^HOKk&SxvDZl#jT6>_;!rR07&AEsOqz`h2q?LYEi2zLm!4>oCp zM(EdVM2P!lliB0vIpQG;J+Dy8VV<-x$yB@|qMRoQ+5Y5k zG=jfU-2+(TYIfV$Qy1Rar<19G!O5eT{&$`}8DI}+AmG`bOWX;I)?2xF5pvn`DblP5 z(ICsC3vt@U?1&gbAw`!voaDg5k!+!Pz&GL!edsqhit!PPuMz+hfI7ZAEeTp?X+M7K zkEcKd+ZtYA7pA|zHDP~UvX~h}+rw6`{0(iPH!q!`!;B5an}?ncCSK8)tpo8eHU@+3 zy1KhAs0rLUy>Yjv(0VJA3!t>Y(hmKB#^4OSeBm?ktow@(m8x6MRC4uJE^oV76exEA zeCbwNUZLvc>qRJ7yBrQ*zp{%4a7Y|~J;-P{8WqR@-MJ8d7jLk?PcYWN;b;i9Thcsi z4@M%Rb*Y?*Va2p&U)MV23!`=OT|Sq@6yBzT)J308+n3$hvp1>wERm#tJP1@((0EhJUqK`DgE)Jhr*#ADpFcNgqp@pxypW0X0)h@84 zaIVT+8f$eEakhrXdLI3wi~XZ9{qH_~a^JZ$Lt@BrhPhoTY0lqN)(hq)vt(KR=r3J) zJb&Zw$4#ZWH4&w;if4VW8ysHzLhxxlI5lIIV-ruVSSYk|6-SP77Ba1BJ&!*POf{P1_vn51aEpODA@FGTY_>ujzoI01o4k4 zhxVvBoRYst2O6D=X1vMS1gkuYL8E7vdXn==1dV>ss#bEov27ZUpwWUCC(zP=TF~g2 z{`a0fc?6OEX&};tJm9SXh6^ld#gH!M1lXJy($EtM>RZSV1^2jCtSYE)p~?qNEdfC~ z-PD7Qg*gOi4?9&0PRV`{8ZN=G;ooIDN?mWCPW zF&$-`1^B+kL=4t+Qc<%voI1$`;OQ)$s6T7?7I329-{_9%|N7G>4>Q93$yP*!<+z}M zmn;GFEnUYb$`@SC-w^c8K>7Nyj;YX_8RC8Ztg58O5c}(IaX?Rh1Sa%nx^b-i36QYw z)1Nx2hjN841LEx?&n=Z(>wTt8v_LJOkzbM^0Y+7(*T{(7yd7X(v=vF z-vIb-+1~2K?fcC8-f73g`aZ%U=ux@MR;j;e!Bv zx_xu-HW>u4e{tqKf&l&y5Wv|Oy+n9npiD*(jRW9`G`JT55ATf(8LHC=ol1#8>7l{3 z`Ew54gz$2U0q_(HEF*zTD~w0$5Oc-|`^hk%_rwj21tLWqSfCZ*sn{1%u`D6>BpR&Z z8>9um6B^0I=%s>uH;aI$ub2M~GD=RFB5eFvu#Iqq8Hq4mTYHbN@rw2a=oDT703Q42 z9soRR83G=2+xN~87543Y0C)gLat>tlFG9dWM$kY0wbRd`ODQd80r0G42zVzVZ-QvC zh~2*k01qLX??=Exhmt%TAHbl&MYx(X`QZv9cxluEVe7nR#ia z$X|`-dn|x=2y}0~10a>XQ7|IjD-MG)7W3L*Mr!wWk+Eb% zR=$-Cn`1o00K>)c0xTpnO=<9&#R?RGeJy{873GmUTDgz}^(%Qll>&fj6_6lgNO>t2 zUi(*-ED7ijC`>kyg%eq5lkLQF1mu=ffCiC_vhqOVc1O@cV$#^nQ)F6UM1OV_6B>Ug z;Iv%pjXdAn0Z5p_4!%3E5!02(7bK$cP(%)g^@wW7_jo8ZlBY5Kzd`&TJT(GvZ%Gqg zG8}jmd3i@Zb$e1LqbrFDVvz<77Q2sB_JK5!)o^$}O9BS--WF_M#Rd*Y5GTGt1NNUg z5hjZY*RGZFl=;Z{imqiHvqO|TA?V+62T9$IG=T_U%V59&n1LEO#{&BW;_u4;r^J9P z$o)sbEmSx#VnEy|CM5XoWv--nHc_Wo2JBZ16arNu9~r%7yuXyzvB|-Ep;1JG;3*#V z1U6JhJB!_y{@9YnD(KlO;q(ke7a7?nHc9&$NwpdpsGYKz)zbS@dGAwGe)7^@*XY#2 zGe0^wOI@4o_NYb`jzxC65$-zP{m7Da1J906uSp1HF?MZK1Dyg;^)o%HDZM6rJva7@ z8jywo<1uaU$KX4Qgo%$mkd^eC?X{>=$e0d0fhnQHrAF*l4(5QA0r0JSl$-*nvnC*$%as5#JSE&E3n0Dy z(N7V|1h3?8LWwAlB6(4PVfQQd$lpNZ26!q)6B|;vHu1G^gi#| z`vh?DEjUSWE`J)5mzH?3xQTa?R11^=sERdgn!J?DD3OeMc&l)6C$|D2Qy1|9V^uOR z20PH=B%?&ei$pMDe&b@-5F{{pBv>3U6c2G3EFXuLF%*~~1RnI83I-uMl!nxZ-A>i4 zT7#oTQ!%SZ41xy_<}|f)CaDyb5Y`2*L{;6JQPq;ryaJkHh$!E{Yz76R!bu~w-bvXv zQty}SB{Jr$yt1gOw*+*wLi~_r;)1zC4H5h==*4=5Ab>y$g7)YsLeNXGPB3@@XV9~e z00=^{_v6!%iZvm!wqQekS%$8^S4$u*KhX4XTOg+YH%0#|WO1qtqg-8R9M~n&W|cwD zSi>{UO@y+}Yw3|A@`=3Civvi7BdbNC8`wsAZ}3&{Au=QnvKOO=#!ynN5)J;kQ6odZ zaeNpVL_c+K+qV!m!;CzRF)}z^Yj7j4Tp72(rNPygKR~C(HOsiH0ZC$D{>hMuT>xEKDkC@lLQhhtdWY? zOPD)KgJ?43ktQRl{U`DnyG}ET3;>vD;6L+T8bd}^8RBy%TlkT4BzaE=b?s{=2ynvi zPV>SK{N!KxGlvV!8jaCpatBb z0FNcSBch~e2D1R6q>fdqEA_GoV|69J_M}Fh@KMmDz*eaDg^O=Qe%*3#t9+7_xWZn; zYyUD);msL<@KH3B48xz5H)XidX4dFbO5!hDn&=LtqyQ-g6&^?pujS#VXg+5XFWfLX ziCwE0P}I$|=KXBL$<@Ip%K~Yr2rr) z{til!D^BE*WOys3COaO~%9TWGO5~1d7XdE_9E7jQH}?oU9yXhPc*i``N-$J zbi3hbAYW|}QcKU1+$q_jkwxkobgoP?E<$WL#WBPw9nEx{ePTxY}v*GoQLSHvx4u}yz zJIM*AePw7BlH25TC7&pTSw;mgE-p`+bSm!?7*%Li5z;(>QO8M>BTETIn!T5@_Jl@& zY{WI&Ym^4(B64r%J!DDJfL#Lvp1993Ltf2hT6BhV=KUOvj0A~{yDc=*M9R}rcZg(* zw8L-1rN#sX9vj*kT+z?l<{Fg%-l$d~A>eGmMGlyVhrQuw} z^OXqi4XwgqXC{!WjRMBf2``DYy(tCsh3G~B7VR?fjUsxEg-3{I?{$Q461_bgt|*G1 zEkyJTdrc~!7h%gJjgROlVBPf)y&H(0V==rG(NmOynn#v03(3P?(hlMMhNMy&8Z?rz zX>=_`HtwZHk(x0QB&%{3z-sv18kS`?&Cn_o38#{Z9lj&?F75J2t9WF@f#^`cuSrJy zO7VK>r!>5PVis!#kp%Uao*5Vt)XE4)ZZm_Z2D{RPxf*bG71SW8KpsEjd&nabgH8tP zTn#v`XKPTDdKne4NCQI1&DDU$#%uLtSX1)xzS+;aaKS z3_d;sYUjtbtKP zw~uXnq`;qo0wO*P$q-4~%@Ywdio(21+!}icXvtLRb(O635-Dn46qaAImtZy{Gt=mI zioFCDHxumlhFgdBZRhCZfYw~XUIOIG+R`j*UTnL)T|&^~@sa)E^Qkp>!=)AlaR9%plRAYLu?Rbr;3dkMzKX79(iujGRQn%F6G*`^A7$>s@vGE7%|R_DSdbX==`9Uds~Pyb%@tKOhEsW>1GO)F#2OiTe*@1_BUvLU?FJLB zm!u9#K!RNipZoBC>2eIx`I?0$F`*TDZhx;cH1 zAi^`?zb;UPt7W^|Di>{(d5RP36@baK00fT$y?WMe;KX_?h>ai9Mb5yOF`84=9${b7 zhM&?1Fh2$R_i{M8#aVQT6mmN0j^(^KkF8^``p5p69$Du}_49T|!;`e9(>CCy1sWK~ z+s_c|Mep|f?}Iqa(b4opv9bPi=)S4=<{Ly8$!FFJrKMq}QbiXjuLBW#S(SbPbl-sc zme%zV-WO;68QZLuF#rVhxaFcKQo%_N#!{f9y$9Ym3{2^VV@AMKh=^p#`pckd#{B=y zr%%2BW%DsEYI3NJxwxpgjO*A{r?{F&08{`&o#qf1wd}4!8&^ve1du6zSzJ_&gq8+W z&DTgFqTe4I+wu$W1>=!{%^-^s*gR!FhmcHZ`x!YCX>pkt3hNMd;PVAAlzv?kL$C*> zEzLwL6($RWVL*uRg)i?$D?bj)GG8f_EA>jHWoNTqtI+P2T28eDXv=&R2(xt?YXn6@ zB}$clZ7jQpO*Tu4zX#ff!pUGEN z3uoo*YNg`kR)H*Ez#uG^bIupx0sMaKjd=h3>2<)IMH*QuDLLf#CZd&9A1#$Lf}JZ$ z$-@!em&^A>njtRX)7jHM!BX++nM}sbuhuI9oYKypui9Rtv08K-OxQ92Xoh$g?qVfVFWGs!Rml{xtwQFs+XA2u{XtG4m(S#Kc0E}UrC*-Z z32C4TS)Zk@i3MUhhQne?%H;Gv4h<)!|M#9g`7bh&T_nB*9_9*>KEtuOyd{5jfbCxp z9cL6QcpDDVWHub1hCQ8q{``N5((7nlHW-+xF@op8ReVM>(k#K#iRx}W9B{@5z!FvA zk zyEm+?PM^Q7#mXxNHRjo1E{R_O(rTkS1mX*D1Qa7}a&u~QV5OWZmNMAP0;s`!t8mt? zwyK$YwN|C4)^hrBJig6bm<8K5qG&0~q^ZTmG`^*+sI=7};>CwXQ~I?8Q(T z}np1K=%}s;bze*lBkz-O*q) zuB~Q)vN6VPy_wtB{j=$XylnvFFMRjv=(c~=Y-3zwU*D#AqnZ5BEr05~1%v%=pwDCa z|3LA7qmEnT2*8$YA451CO!1}G1!lqBuyZjU4g10#flJ&Ry^G4jGSW9ju1-_x&+}G0 zUOn$-vh`KFSjK|XX*<8_xOsQgaoj?tP|24XrEJVwoyx8NbvZK)H=G314t@Mk-(1{4 z5nX6ZvGPu}?iMqpR;F4Jm^{qMs&3h70XwgeE7q$Ogk71Rn58pYK3(;nOK|zRy@kDB zRh(|X>RqeoU^`gh?7Y;n;plJK0Qas|3*~}c$RrNPu<>F?KTgb+&no}yuDl;RF^i0s z$BCHGB7nn=lvA>f`B@V&7b*%0qnmsNE1jPz$!z$}XRu=W|M2OP72iqvQx0YM=qLgO zs#u?xZ*hVKkCUK)1~d*Py}^+yp2(VXhi4Oiss`*OxUb}s_zADui|&w*G<$z8_c(p~ zdDFN2dcM4LrjY8yR&_nI99jBt`t~?|ixxO>LTlVVy_v$pgKbZ>72ln6gb6LyI8{2d z0Z(6B8IFds>S<2v#{G{>mVA_J+8+11)1%Hv)|&c5$eUrO>!0im7g)pcp98^u+HViI zOD`}?gJsynLmXf`QnvD0TuiL8I$lQ{04*H*f17~B1` z*lbCQUY0A1UTRh^n($%v-~agVN#eBK9}4_lIJv}*H0$WP+fm0)WIHS>chDX7rgCOa zO^#T*7p#`hRq?>8USoj;ykxAfq$z3AX%B=8)7Pyt8VqKZa%LR(G5vq^^hv;Ub7BHM z9kA#FYdjd;cE`@>W*ANP)A$K)uCZSC@XyX}WW5xFGIB++sV6MKKl;GY&ZfrRKiKQFN-!HJyZ_Gq>jHjoGf(ulY^V? z7|X@J5ofqfAl$kiZZI?;WoE_D7mrfp{{`no=XXV_qb2aBYqOV+)n91uV;VO5dETU| zi^cF#F~6EGdiB-9c_qJUXWjBDTr`c6TXL#yedZum^3;mU(BEqB;{sQd3fbAgaP)^A z48IT)r;*G*kBN&;vF;U}!fGjBvEdRuZR0Rg-CZqtm4;i+<+J5R;md_`$Z&yB{xX-S zvCAdC9_wYY`C{I#$N|+ttB@<7wd@9VlVrWB;}(mBMyZsYu`hi||DCrh#`OR3(>@nX}%FWHCZ8)Oe%APJxBck_62L928*cu)2J7lyT@Si4-=8{z-TE zgx(t8EfX9-P$$KskND9?oW}R_`}Pq(`h-{hvzqk^Iom0%Ry`NNjLr(!kyXmst7W^K z%Q%G$b~VM%52u@@_&c&fDHEE+v`Is+gfD!)!}h|M{(trK$uH_5j)`5X7TAG2kP>*x z|LuQ7bHs%#`wRKo(g=>9=Wl!P7Q_Y1V?V-atYa-&!F+zM3!TCIj=LWDTAyh8-5|R0 zb6HI}^8;Tog)w;bUfg0{zuiN441X*JlZ~0VVYP_xbJcRLVN z?&Vy!00&}(TS&6 z`?GS-i)KXWMYHUHR*4S4vr*?p=2?2^D_DU%zUWV^>-H3d4iOO9KU`s9seE-hTD@uy z@9^{*+j1}yyu&$)>1`L=Z-O%xlaWsOxF-kS_%Ff(7MvCSJELXDCY~TC{A`bnBN-Bm zne#my&uHIFM^~sL)=39<(G-rdbk3-ikk96NX7+hBAd|nq{w_>Z&ss9q2>o#3A%cP& zBFN{~b5Y>I$j<&H z6{y>BPv_Ca=yqSdceU&by&K7JK%M-1I=gVQiE!VC-2qv9a?!t*(wbWPjDHY;sd^WK ze(z%1fXkxa8{*Nv&WhnI5+B7x^5qh1r;A+&JdSWA3-+kSaJqGc`7<)!-|tPHcRq!` z?(oYSb&mRdc_2$NW068Mb;E&)LHl&~=8ESe&}KQOF{#D$|LdnuG^@kz2T3M$L-XY4ej7{jQq5YG6hj$o zbmqm$q-ziQ?I2s2GQrP1(o*Pq1QF34Ase|7K^s1hB95`WFDPzDyhup6q`zmiO8rx3 zaD#q4Zs1!G)E)@$NNEQ*Z4wUk+P~~cCoL%P2)hp8jhZy}Tzq=$-He-~TmRQ4dY*Ka z$0yjUQ)2?jA1Q*m8d_sv6h)37U)VqIs`ttiz5Xlzd#l$SAs&+~={LLQ(^@{Ce{npz zuH}m57l*=)wL&QmCY?g=)$+y4i~d!wSC_*zzjYAfE!mRDYeLQxLTy zY)Yx1O)2EHCD|(5c38`T0%#IilFiMvB$e0M@>`ONw}^%+QcPek~ccb)jR{pkopRpeT~+o-TYsLfymKYTbiD`XlR}?u1c7 z-Q#o*Mdd^5zL2L2MqhyQ3SYu`G5!DM>67I=zMzNG?Qlq-QYd)Y!;7h;+BHda#@>iB z{cY{d&X%nIiDAYEa*xx${;Cw$ONl6S4I^haW1_UX>XY4*|NG=2W*l&9toqcDEhC4DjJtc`dv%bJ7IA$B+o zoo&Bt2kni-fZ7-}tSDBu<$oYE7M%#zR&tmD$^jDC?km6g+*WNyu_pb7Jcm7hbvyC0_pTlbhdJf3S7rpv`~%?Z5rQ^?HoLl|NqiMbYI;2fpkyk z_H;T=yB)Io`*eHg+5GllWA5$P?^o^@ch%wnn$GxPPi3p$tEavvsNcO^^&JaN-B+}N z7a0R_L!tYz-@T-GU$$+XR61Qyc#gxEIi@&PX!c5>)lstL{8=4!na? zB(UmIBL#xrl3%XeD|jvc5-0d}B(IqAt^D2jjK@`C<#q_hUbj&rFDHp5W%8vpIXD1r zaQ)K8|7hF%49h~o6e7GD6Vb|6^UI8olWp;EaSjxyiI{#oJ)3^loa_JLl6d@Hm zb;;oJ?4A1tY0*ba@NxInFTjlo*tC(sCnU1%-0o=0&MKO7FL&GX#)6g1SHU0j()4}X zwRbPidNx_ZcF9}XYeE8-AjMKSbiZ&iFRxO$@q5<%K;E+uWOzz89K(Q4N9&g739P1gSP@MEdrTC~D$bg(5*SAPtA|enb9< zSmFQpbK49Bg3+t|;7ZZ};u#nDioaCI$WPDyh;d>WaL^oad;C^dT{+;T{3IJVH}X)B z*w=0^rN^Ji&)|Eh5n0ASz$P;V3Gkk+G2XL4qku8e*w!t<-ru4G$B_~YFnE423kEMA z+09!iTxzAfSck+s={egrejH1Jued^DGmrbh;7Pb=8#}wk__KBJ_xxUiykSNdS`cU_ zA_422-0Sl_4-!&EY{hOLo~wi$JJ*ehw_Bl}383699g%|7?!7HusPwRRG=n?@*qgh_ zg-|~bx$fTN$llwT0-e71&dzwB*~?lZ3baVz*^`h|je~trSMtH9=1H%<PPmz+}pREqmu*a*|q%p zbJXzT%cJ^1fCVqaHaJ;0SHa-Bl5L%w%nof!L8>&g%R?;q4RXG9bB+>jJCaJtB^ekO zYrsEMNo1egI$3*T%Wn6afxWR~pV{v8rq^MwaoicgaQ5D)F`52UGUTrfA*VZ(a;#le zSzcivgRs}~^piYPIouD&n%>I`9ee(L9W8Be^gGlFo_yd^aq?aVFUz&{SVAB|3nv%=drgPTv)u&kDl98e+)%Ii^d%3w z6H)q_p)>*A3QDpu9L}D|f0s((P|8+rVy{~4*0<6c_ek=j!E1D@B-hL6)q)h@)a{KE zaJF+H9B#F3dt}!u_S>HGSzdH{PEP-~uciCZ^j`9N9U91yEwEJDk;s(M22t4>y=T{G zlVke-A5WjK;Ur8%5-`0;1J!|1Hz#M9lmTg~BgG+CC5^MoHH4wZ(`batqqBD_!| zgQ!_POB^c9pA6xUQ9JUWK}O}skc=)44%~ynWP=YbWQcx}1WShsNBnWm`6wgBY9BaP z_U5I`cplVi+G(s2X>2*{pyO#+IQ{MaCAwS7RmX1S`k~C8765W&Y`9{9+FYR_RQ}8I>Yf`FQfrNY;)rf;zhf*v9 z{UDH-tQ;8gWv)cKP#dIc$vO|)2|+8vlY`6V_A_?6tmp>Tv2$P5A+hrK45m?e_?8qmbHb18!wsv2bK zNGfJvj5X~wJ}?yBo1P>U_CyA_XrTq{8VI~osk}3mo(=R|yhifnyq+7`F7gx_sy%9q z1evb+R&KzVl1wh+o}5k@9@GE-6Z3!O%J++8I%=rmLbH{>#%NEL>0LHaI>C_X2~9-; zL#DGbi85U)K$*T#pbY;Y_2>%GXNjy@Wwr*A(73b(aHZkO%5$e0j;(a^io#OmlVe+G zs_}pY#T*Ag(aZb>mNGf>(r<)_ywq`EOzX**#x(vyM9ql8)fP{x(~;I0A3%se`Z62M}I zv`vvrRUHggP38YJ#F53BRkHca42;3bCXl_gf1-Q%@Pr}Nc#s+y-Tp?@)RxSl04$G- zglbBY-ECliU>A~y6b35{-uqT@CrrV1QI{W44(*c~rnmt^%AR#isJ-j&saRxh^yMy89ULMXE zdYdt6y?mqI=F%;^IriuCE$RQj+pHsY*4yma%wV^2WH%~f_)0*qE&G|klSlT}!3Pw;RgUhRcyl5W zD6x0@pus*}_T7!jpuTy05%`lL7k;%M{w8|xHx9w1(=Tj2DhY z;dSLZHgTzSLiU|ioLK$|`~<;R3~QvL!Vs1+6ikP@FyZXI=0d(u8W}En9o<58m5}nw z%z*C=2Rg60fYPf&E@9jTXDq-S=OFS zFt~4b@^_SINA{ISgSv85Fc^ceSlP`;25@vb=P$APg+c;HC`W(cE`zb>v|W3DS1Mpp z&KiS}wQ_xC!OcmpvTg4<@9;r=dSoB;>YXbgcfIG<#TCmH#?8qG3r(8!?b@$>#s zw4Etnaf{-`b3Sb!Dowf~en=9BYg0a_Q?!$L$hkUSBOf)Tay!D9*vO76MEZ;y(-nH$y7;(W_~Z}_dd$lqh_{P%$|JUjirf3E|kWG=4II&TAmc> zeUiLX=Yd9n1iTbZ**ljK$Pwu@Z$?HSd)U{!l8eh;I$(xULzk7U$h|*M!(M935b=g) zC(VsDBwz;_z4Y1MJP|MA2kD)+x9BB!y69$vgX-OZT@r_bwMCCQi&dicqy}Uuz2__5 z8@}C0L_&Ajk;+8xz7!X+rXZupnPpbQ0OO zs4kpxxHdShW_vBF0VU|tUdxib@BCiNiUd3rr(WoMiReGuNpl`A${QUDucd~e7WiQv zuMfi6&3ze+PJI3Uf201VfJ^5AqvaE@O(>rzVrhB8X2!K4BYKNJ2T6n1s1Uh%sf|fr z?fz!7)Mxu_OmJVd)5JM?&*68XyhstcPXzP{;I77==_w-uS_plxheAkH4wO7() zE(m&Cob&oNX1M4elMDO$V;PI2LZhXN4itSd3&&uH3MbLkrOyJkWy-43o7NEtkL&}r zHj<(A@{|%2qQ_2Noi}FLEDG9$x<9T}=#R40j*e=i_arhqK_yA_p7%!2NF`*ejqnju z`Gmr4IzwI!HpxZpcxA{rLtYwgM}~Yu5_=VqkQrgr?e{V=3_Bg$knn+FsIvo%1Z<-5 zex`uB_z55oMbCYfUfHI(Vq_pf-dNYA*73+fuOz zZ`A943#Tz$X0Qz?&n!ANlYJ-T9_=9Z2YXRFCF(_euR9nt0h`YRT5l1a+M&D;rldiW zBCX==N{g)GKAQBI8IaPX+1|1AN>uEYv_@%0LhVc59-CN|0{68>J_`k7tpPI~LqH06 z$XIJ0$XH`HQ(SYb(G8~Fn=%Tt>oSRkk6JF)I~r?r-t2iCYkalLhCG!_U~kW_2RpPG zEUe1YXyC#y_}=IxB|1BSHKzJBhFQ#_6V7Inj0CAHx?>qCJLAxzQ@eYoAT)R>tWI9g zAwT2sQahU~Kl>at?393Jq1}yrE-2wtO5ng=Ml%`^#%jJ{cROOn!L}08h=bhzAf?rL zPjW>T-Rm7`!G^SerTW&1d~RHZd84+$D-pHtWI12$Y)V8!Ad(v9dYnNX_L9NbGt0Ca zBh<((N{v3#F*^R17F=xp-_rU2LoK@3Q4QIP53%Uf*kJ2P2NGHBaI&!F3ZpsFD-dw# zwap|u+^B&kpDnfMI5QSWIKQDKW<(?mEwdNz9b2f!%+NCARsEK>0DW+;*hDTr3UkVL z!G?sXH2LQIetD&<7Mx^MDPHy|uOgO;M69v)k*=ynO=@uLjVXdR3s%M)%{WU=;h~73oV_Ss2ZZb+fby@(4jR0#fhfPZFz`B zETsU!lX;WVshjT!AYVKlOMCD?ht6S-Ri6lp5HQ{Lrn*vl*G0M!)ahn#^?8Sp3c(_zD&c{No?=WCOdI4?u^LUXzD4ws)~G#nmv- zNo6_AV($#JjE;}Q=l}n^=>Om}iIwU&N&OfZx`)}zZ5jNisVrW(71>P9tLdHTYS^|@ z>DXA{Q|5Y`ga7-DoW*dxQ`g?(agw0D{2%LcJiL*M7PE}gAa*I&ww++FGCnY7Q$jeE zM}5hO9x%HoKWVFB>$3EsvOuV5>o0{dFNN872q;+|$!oo;9DtDF$wmY=85;73?`dbtL&J7J z1}Kj^uB>S8;WC3an8&VVDG_PSzmziJkizwuwgG!hsDXB#tgZDA8vAPn)acDetcK!J ztBOSADB!*LDPyP6*pS)xY_h*PPkOTknjvX$B?ZhHSW+wV3K&-ylGTWss2;4(GG8%=K?kmx;4RqF3RDI+~=WLT5@-rtf*7XlN^a=MWLGc+=wk`LZXjj%t=HTO-= zmPiXC_&}Q-ORr8-jA;@{qKtG9O7XRv%#(4WXf}zLL1}|7X!v@Y(KtG7;$!Z$G1r78vKQ=thCo#-= z6dQi$O{;Eid99-3IoX`&v>d=zwhE*~$iiD(316P)+_SQoY zEAfHdnF8)Rz?RcqUxIlTBw7GF5bH&>PBF8M&}%_-B>@gY$m#C*ybZXr(YfA$bp^Vt zGmyaL6H9{38*%A|NCe&%d^3Dt;F}T14AGT4>=YuJndNkD#u7DK0neiN^nOd{BGmUM zK6E*P7@CplXCS;6PyisDh_-2jawn&Rv0fJyiqD3z&!VXKi$3vXLP%vZlK!G^5`)*L z;x7a25VB@{j%q{#^F#HARe}i0uV$*N8Hk|ldcLxrt1P8N8b~q3T+QZ}=JX3diYZ>z zGTL2VAgEJFv^4#Q_)x&$`_!M_MV~FDhd?|0N%6#HA$<^O{|3Sa#OqJ`r~Ls4SzEdO zaVYOG{oi@|vZn2xaKJbkho%Hx)F}|# z638_ig#TG^D-{H^udZgDMq#y3&7ZGU5aE8+%~Y!nu&mrtB^SfXUZ6%8vH3fLzH0zy z>ZksBzdK%r-=kGEP;TRanDcJd0nkCF)yPyctwJ?(3fS#>p;f7roO;%AVf56K2i!wV zmtd?A)nN&;&Z3?pfx~`Vj!*druDwi)5l@vFM5%?m-@WHJWa7zrsIQuJgvx$bsEoSYfy3ov?T3>IPJpP&eDF4uHO(x zyHs`?`D(pY%I57>p`9(ZAiN5#a=lt?G_p=64?{Mrn99YajWZ=tO#h!feRB3HQbIqL ztaBuvXX&{le#_Y*=0sSn-MCh$q#dCG=|6QA+?FYA zFbO^%jV(a7wXY{P0*f{55ncPVd(r;bAKi?t_GB{Z^dT(H6qvhhUAMzwr@Et|@14|H z9u)M?ndyGFnJonO>0~-?cOv7%94Dr>jd8}^uyZjU4T07fP1{Ukb(QhiI22?0zx(tFW}vl|G`0A7$h7rJHD?!cnN_z`udEiJmsg?N zi>r-lzU&nnE&!U{*vvMaMeUo0p@Sx{s`TrJPEI$v!|u2}=zpdmE%0uNfxEpa;+C?lLZ@16Ro!Byh530oUv=`is*M==lN&%T8egR|U_M>-pG%m17L@TC9-RD* zR^2U@T7_b+(5jZ5OsnkX3mLE60Lkpc0U0)4T&znC%4Ag#pV%%}LbDUwI0=_(p0oZK z_@1Vp{0PPhT=aA?SsuJ>{h>P2m+4ht*>tY}pcYOhmRDXrA&6=CjX8*t2_)YT4D|uu zJalgBGhSH2@wnSvO3EKKA)bsotw=^+%a107C)@5&k+{1ZfxXVk#-E ziQwp^b1q;APz3_nxn`!ehOajOZoJswT(23-?@JLUQmd10YT!td_Tlko@l zzfFD#N7|#~4BjfbS3=*B>;+a(&j;-4SZF#pGp0j2C)%Uwuz1z((R6?_CAM1gvrUJ> zaz|sDrMd!4hvhlZbcpHyi>FVF{lX75B_2%&-Mbg}dpqsUr8^po#$iL3_LXlQ>$D~Ao+vuGQX|(Wx3WcX ztX*oXSZA8gG3H^l71}R;&MVgF7R!L)wxKkcO-G}FGz1?d9CWg9fXO@`v}9>6xp(h5 z8*|;BVi(ZRY7YjZTRHb)jZWWVS&fHbF51H$4$HtL5jiAoFS^(|gh$*yG;9z24L}_x zo;w8m(Yu z^XvKCdafKULL_H{r9kc@T#yfrl;qb7h4n%-?@!L>>#d9Ad}9uP=BU^27~24nKbb(e z3`Dua^nd^9laNec!AIwKh9@sN z15sg1Xk53c(8A)6E=ITex^z^_zR0B)rPvkG8nW^cW>|l1_9c5>jXf91kG-35 zb9C$f+C)#2uJZU~*q_#zK=Mb5pst2ikT!xo&*2garUW{V<@oXC`SY%(GFKe^SN``_ zuRFTxPRBUJ)9jv4YlUp_#qsF6mdll2918cMRrD~@BqUkhiAt7|5 z(EUxx6=s`~&(Aj{Tbyl5u5eFN()s`WrsU#HX%tFzET%dSZ%RI&XRlOpey0?2`Jhw$ z1~hBALdNfuy!Hw7z5H-$mHb?nq}!Y0w*#l6%`VAQD@D6eE+V|&h4sBRwaoh7Tm0GdcJbF~dic9_Y~%0AuKaeJhnP66+f8}xZ5`t8 z;odPucys3%`Rz!ihw|$XzxLahX3aG@-C-fWzr@@^b?bW=Nny7g$z9lbh?ukP&=4|9 z##Xcyg0#pQv{>AVTs5=4n#<(=mM>TI$6UM8?Lmm^|MyRy&>_9TcIFe?84S7~(#}F@ zX*<(xaWnfbv0b5DoNJdVi6jjWdm}nQBLzTTPoYZq0AUlJ!+1Q0HpOXiu8A;wKopCC z6As?OGqB9)|4q!Ko74CtCEcJEV-2&DAVL6Kv&MYISBQz(rxR_Oy+4OapLse}7S=sl zNQO5!eJSa*OhPGGu1+omPa#e?Rf@G7C-u9%k*NQTQNwcd$OQI*T7K#Y3|tLGfv^~e ztzivmX|6CZ!Oxw1MdprQ*XJ-Wudb)f{)D_N+ld1!CxKLsdiqx^IfnWmLq(Ejvj{

    *art}8bGzkK?nYxs7);G9>$$}>adftC8YN_@?LlJGeReVR_i zYM){Y>9-bSaq|7dh&8FY_vh6wb#vi?lLTkb58Vo1vXHYLUe}8XVFj4U}saNJ?#&lpCYVE3G*d*h(y(upzJ!Z5lZDkX65gU zFUlCA8dHq%T(^m&!f2oxKurERohCx6y>bw?)O8xiClU^=Zf68w9N~H;G8s{1C29O( zoHWD_!ci3b%j{?o!m1G+-Kk3kmuK(XHxlsf zK;cI}3c@NcH!5J$Zd|@0ew1C`m^AGyBg%hz+rFK6V~NkMU-*9!cl*K_ySKZm~NMHc*T7sISmshFW_<;b;@Wt}ph*qpD$1jxI{I7*ZMqEN>WW)j{4_!!F64{8c z&hL!^EF)XvCzBZkNISGMG&V2?K`fZCl_J`(QN#HRg75uk#B4&WgdoA98pPjotO0-s z7eCN=$VQV$vwrOTS_N_>rvC>L|6dCv35Zy4ZOB(T(D`c_WWB~uCR;Fl@F{w64zivD zhTwSG_v}CeVE%*TFs5XY7C6@;O)MjFqJF?~7~7GAG~Tl{Ml44b7!-gSIc(!ZATg?v zi!+fDjIgKtU=~k;&;1mv`Vgnpq*k)~QEcnXaZiQ;X3gFpw_(s^|EX>D~5a{tYcN5?zg9^UHB>wW= z&UEY0-MWE5v_6xkC=zDjkSAfych26s2hK=7_|yah*p{=oEkheMzHkK`ozc>rG69zN zCP((}`zwuNYuo*1Z#xtr5V2=_^?8VmydXepBv>mMKSC&@VNbhKEk%50eD@P+fx}qk zzVryu_%^6{KXBZ2B$bj&GB7TZmwz4A^NM-V=Mn_6eKAnHg48g<{0WgLday)n4S z^r!L>e{B#$(S0oi1);$)_DKGLjHOTP1QiJ~YK&YZ6Z0N$+GwgGf@$G0~n>fI0wpTnU_QqNuUlu?X;}GTI4|V7D22RuOm<3pmybfJEdFelJbDg-x`i z6EH*+#RG$OU~d98^g#X>ykwv~x|jC&bVOOEHDYUxP9QlcUKD9gBk(JYq&2fhyj${t z;^AcE=LV%(Qvc@~NHZB!%5X!H^; zLvRDiC&--tvu+ULz`Z?`w8==k9L(GD-h+YxM5X+(4#{&fd}7pqfo`=1lHRzC7G#O) zD4~K6>;M80y`;Ia_7VNrYX(gKissiyxhA5qPAme=pTEtXjXCc$kbzt2U-#bZTCb zi-Ey0hf2#DjU^Fz#YevyOT#`0irNN&ObnqBWg;+Hvpll1ZFTPO`a68J)foesTa^EYXhd4(C750ic`n(Q!wIogek+^y~2rILU- zxbxF3Bm(V^?CWE|Yw2vOAn;qx`YFx-``|kD5Hqdq?eSHc@ zRI69-T#>{*w@!0M;j$&fmzWD!(Yh>(aX_U2cn?AR(Ecs$Q@^ggmM2sW+)t~w?PK@uh zE=BYLpj*0}nO?bwt4M8U;spW(K@bv2@BknwYCLv$U&8zTyuRn%4)6PJ|6%^%UuO1F z-DnU^iIS*u&=I20-PN^ZWo2e%RpswFVZ8bWR3jcsoU6~8HoK?nLqqHRcM*jt3RRvlvO4o$^z>MnX`D= zJ!CXKHH+*w)qrc^d2l4S`+NAmRA$R3mB(6Eg1>)^o5b)x+yiVI7&pZ$V46hlHUjuC z((C!h!y;k=!{fjXKPATlBhh{AnJ4g_uxn%2#aI*9M&lZD5BKBoIyD|2kmT8uAzhd$ z1TJN;N{k%YLmF$KSj_4&w%%>-hkHBZ%COl;WuE1^h%!@PUf`++>u+HyYODOgzP|4H z?u#2XOZMIMJsN9l*mrMe?ok-L!3kU;yX+q7uG**J+QA9YsNgShESep$yJ$7TvQwt0 zEJB&@)>wpZi`s4+4OBs(brG@dhiPQKlRgiC}y)@g~^DYTM@z8~}>*wbG=Q#i8 zKA)+|Wo(MoTO6Fl``Z*Lx0Ypixh7@sFGZ2^0HapKqlAAciZs@9J$jyLQXqljYV+8m z5x)I~fS43T$>dWMsUXlR3Aihi1jPb)NFPxF2c$^1GXVLxM%j##bJ?H{_1W>zAR26P z4S3)~q? zM>>dY17<{}!{j~p5|_>QiHIh#!ZKUoWNw0DaOqq}5{?QQ7SqTj95I1&7aFaz#^Gux zx?H*UFe(%qa)SnUzy)4Ve{9uQh8Ky*Hs)i3JHEw+j0uSU#Dvt~A3~m4;o0EyFR4k4 zqqj}(16J)Kjx(j;(@bkuFkWvRoJq;$V>26zG3GSaDAx;A1*#GEiqdubOfg!Mp@Uv4 zA8VXI8EXQ($JxX*#qY_n#(b2GwdX9sd8|Dq8q6GPVt3y%)(Qn|Fq|}xwZ~+L%p7YW zK|;$|JEhTII@VShwC0P9HPDrtz`gbb$C`i4OjsCeOry^pYhed8l(F`bh+aO{R^L+% z?s2Ta@eUA@)_81kS0_V7@YQy9-{%^WcurGlSIgT zcJ3~bKzmm}Yz}B_t(!=ySiLfz;|v6sk_5LbPyxe}R{dB)-r%QHYkTCrKmOr|zxxNl z|NDD?_*DR(-Kmkwn9G^VM$g|^e*DsXcdX!mD&)>Ip5Q-D^w%!;7h#T;XP|WWGIcn^ z5W{FB4ic?T9Z1W(@jY<~+5ULQlLkl`3!}zRFsq8|sTz&oz114lL$3?7j%w?v7`}VQSWnf8 z3#zAY?y#P!%u=+S@mUX;*#TOsOY1h->EH|_AEBnbgV`bIX+gVw zb*O-qxNcUsF%Fv&p9crC3mjw~70@yO4451ZofeTqaFsI){&nZ zy6s-#tqAYVZ1p@^+t-fP7N68wPf%IPB{avE*zXJ|@!ho~f;V@CC* zW>g0Nf_~Ila-iRrOeYGOf$2C=t@h0U5ESgJ{Bgya=@^a|Hi2PP2l&D9QKx0&C~K?P zw3`-8lAu-#%b9(S&iCmE2D5PmA1Z>u*8(G$5vV@IVf1Gq4x?v56Q+&uYB+yWz*$Z+ z6q(0_Dnq7ark<-rtca_n48TbwwaGNoKS~dK7>KI&ON7$U!M`LaI^wqZAKeWl`|kfuoUb&G1Wx^z z4*@=(M`lSaR!4yHRso)ASxV0-x_TE!}Sbp~hZap+xQB#jvR<~)kY_smP^q_7abdd)O5ut2K zobQR=|MJm-Y>cT$0TPJHa!E?S*}WyAbcfJz6u`k>o)}iwQHn15A{J^jshsia zbS%_Lp6>5upI!!pnqU679QDt8yd;t=P-QD7^VN@UxB6i{tTgo!+0S+h zX6zHM@=P!u*sM<|Jn7e}Au#QuVRwvhs_o&hot0YUyU*W8_gySw+-5-(AyKQj*X9<4 zY`VZ!i@60+zHn5ER94BV%!EXF&QGL>(-?!%eh(HzPXB*+v@p?;^Rs+e&rT5M7w?0RLnGTs9DvCv z1j>OV)(AZ7i@_38VDRxp5=X{LPj)AhLbxsM;n+}?^$8_Wb@dvUs zlk%DSmx5n6GiP6U!O3C!+u+x6;=bNU9o*&le7;Fio-gfhOFf=5QiNak z>k;6-KLNJfPJrZ-mKZe!NIq_f#s41w2i&I40d9GNpOp7WwY?K@Lrm;#6P)YdC7`?O zme;hS`X@BRaAN#*JHe3$`D5zHub3h?A1<~#O){mu-lGq>8{?q zJ8#9T1zh_V{octKG*3B8ubWg^1xCIecZb2v@mA2Av{&%(UAF^dL_Ysq>2!AjBahfq zYHzsMeAv)E<4&zmK-AM?`eo4ab>nM7%U6qZ5jUQW%q7tBX-_h=d`giCXmatr#MX8K z4&3Vw&bniY{-RJNSPfUILCfn_{pphK*gu+eU4Be-Z?#>WYP({{^?bY1araf)Wi`!N z?W%TGYi7Gr8UIz^Mgxv)ro=5U6whuz&P>3W%@4zg^ z9d=IoV+bP6coIigD8;m|CZJ>i2;24u6?hsFeCY0vFAwum+iFr=vQIXz-6j8O7D!tC zTwnlr{IRxiz!2)ZG7!(2O6gS1J}55;n-i)RR84=E7leJ3rIK z)j_0r-IMlJe=uyHYVilOd#XDmZd+M2p41k#^8se#F|PbYdkl^{&p@^x+C*M_^E6wH zoAYEBlm3hGW`88Z5KG~Sx+tfqUj~9*>CCKvV8b-|G9cLfPumVE6oDu24}bkH{J=eM z|Kfl`Y;-ux$*1L68EkqMt-TUjR~vXjYnZchT36(2w}jT!WRK7qbD&=qt#kVSFR}hF zzFK7~^(XUrqS;DFUQIy?$uWceG9*9hV)#FdSUtCjr-xI|PiBSKhAQENYL=LA0@U!A z;e-bp3;0&Pc&N3m%q2Wcm}a5mt(Wdqzk9uYhEol&v`^1RPmkbhz_#J1qs~e9tUX#f z>vx8O(cpNzgkW1wv9#YNw>-?aqcNvF?4Lh5Y>&DPSSFnhD~oWIG~s#ZzyfSEEyN?I zu=a#xii<f9VG0BsGoN0_3kuMX#_Ibm_vYY;nl=M9M4$?bs3Aqr5G_OHtcDuG zScpIkNkBuawZVp~e>~KHra0(czYm6S6EeyJnDo+X_D4xv73iOv2gNNYzz_u?L z76P2h%(&&|^#4D=_`jT9fdUg2E1iqs1lw8B`lxw)NH73+y5=S4o z0)i!0fJt&kY0bmcy1y3;x_~AAunCOZb#HBhWC3b?;uDnWd%9^7tg%+4fxkA|NM#OW z^wCbp$jYd}b!Y$O9+Sj;2jpcT$xmxDIfABPgT3Fs!HBdzt^BiA2a_5??i$DJbliuX#5S=<~_ zhWsm_zy3azqh$a(KDXvQaqdUcYo>u0(EtZu<8e{|DK@JaB=IoQ-tT%D zArF|Ixdix1q-&M|r_Y)!?=|HsDoQLgNflEX4+T_H-t*YvT>1S5bug+)#Fo4`S@tc< z@I;kUTKWLs(zv)?&xw<`{~mY9F3{RU)EgEW!Y4WX|5t?niwx+GfPC@zPzqp@sPE$f zsfJwQ27_!8y6fYgsKi4O$vXFL-D=0}#&Fg$n7J6PQ8L<5Hs8z8QAP$O1=KusKYzuXy+Q1(fNpLu zyzCpQL6)n4@n!eO0as2M&?sS=L_K;JP!XG4%ryb-w|qFJ3SYy`Duf( z>R8kgtodn!(OTWA1T_yDc|HxsYyMzzFy1;AcRY|l#-f&B%}*PQm7wOgWG3)3WxQ2} znlEL%9fmI@9=DmLihL*CuM9>W(lDO^F@Nr^+HR-kUAVAZ+pafu!}soCkKiO<((^MK ztN<$q6g_Op1bey`l&%;iz=|zR{1CP0wHB_d$RlP>8bymv*g`m+*+AhdwlU?Nd87EA z?}crc&zPn%3m5bJkeWn|afN1V24{9UfHLVKLYCO+dA?HEH!;*fBj(mEBI*_wgUO@o z%Jhrx*-qEoji7)1ih4L`F2lMbBTCdOC0DQ8?R3;gx|OHW?0Xc*?*Wkqkl(n9y~>RG zc)5utQX;X_scE^3NFbNPxxmdha?xvt*B*NDJ=y02ceUp3?|GLbC4SnY=di=y?s@M> zOkm!B5xa_%(O($M%3xZoG*b{A2UW2!@XuvR?m4TG^s`-&O2j7=EJ>?M>Tpy-OVhd%oyo=xfDh; z>4_JRl7Lcp$J4YuQ4ZQm0v*P@4Q#;L;-_n`?uP5`@NmFHl~KdJ$Q>r!nf0=~msz;* z4HsWbps)ecj0KQb zRStH)Ohn(kB9Y7;t`$`=eaaQ29>B$onJ@vVHSAq*84w!c1vT;_>eixsk#4m?TM;ij zUT*1Cs3%+|Q_iFH6!h8^^3}4|j2Ad3SMiiGr}NXqQA)k0XjV>eMk!>7b2a$`qN7}58z_EEmJV9xxWo`f z;#H#AhYq?lcug`~`GC7waeQ)F$$P31w^2#JB`5_PQ2}ctNj~gR0YBvn$m#!o2>yTW zV2$S{JR$Kz%HV>A#x}8mf5T0So0!Z^ekK#qqj`}1g5D>5$(+s~&>zJ_Wa@=mqy#R> zDFagwP8t^e2lPMgPvZM?ckMlScf_ZLY!tTO4rC!Dz0BP%@2SSZHo5myBP9c7iyTq$ zo+Syd1@bSSX~?SlBNxbx*CLl_&C(#_qxDS03b!Ij>>81K59Aa@`;VOa+z?E6$xL0BMqZb**Tf_}bVe{f9orRC6TSeY5 zp^|Q;nx~i2t4H)uG5ocvmj5inKjn1kX7U~j=NG$Oq=CW)Oo)sGVhbo=QBJO6sPlm1 zhl#l(H~6aze$l*#^oqHQJo~P{O{7;$z&^cyM^>-GHx|0YT{rPi{0JIn;J-vKNCvMc zflut~iPEK?>&(s{@k^@p{Js1B`0+7i^t0=4EH@!B-yPdojg$;CPDT?zk7A7?p5GDp zx_m!TqpV5p8_M84k}hMd02fo5ZBCCnh41OL8}Up4b_YIS>*F>@17*cMRqklWixEnE z=Sv(7SlJ=l%!3+w{o>dyEQ37%h;6Dp@G$G`gaw#l*CuRbYfV1JgOf)Ns!FY_ff{09E zB_T~0k31(><;;odWC7Z)k^z@k)Xd7vfX7eVG?oEWpj?U}&+-TpCR|+9d;05<;jX$N z*@AN$M7nISddKw14(WbH{=A{lzDm0pXte+E!~gepY`$_ge^~gt{@TL)np0p-fnO~J z5_cAv`QC_Ri6*uPOHuYiuoW1Ps~EzCE|Pq!FTFR%PTPHDF2A{sMrD=(iMh-)fIdy` zS*R6F2SxmG0m_1-_)$N>UPFNpcX1Q9-?N{B-JF@c40y$|R9*%{l9$kQB{a&+D-pPd zq@Z-xDeQRNB7w`=#eGc8WgX4bz?26xd)BWt3oQxkYTspyn#a%Pm$NOY32e?g(qhfJ$wO38Um zHDI+FY!RQ4zH@hJ?JKg`E5NP!X^)6DAjUg(Uw>Rq6f@GY#w_Y(WF{j)B@NS*8H-#kI{HWO z-rXVH{zi`e4LX-}T#zFu@nd=3{lK8P!#^!M?w2$$PC}XGzj`Hyx&9Q#0`qB;7hFD{ zMLa52Kt9Oo$<W}s>x}E-U zA158vh}_j6HW26%$A6WuHo{S}g8SmL^W0}yXrF2IjO7V9PlDBxz?oG{X&|3UTsbS} zD$$7>PfcfL6=%m51WbbY^!va!I7nD@i&=DL<1bEd(Be)#iZdG*r`-?zaTWr8cKpV9 zkm58*aneI^2bGHP!S#7}xZix{Hq#KN$lPsC&dPf>|<2HzB8x{|IO6T5$;v6tgp|>IsN~SV*h`lxdn-GLcr^8 z;5d$FFX>iIU$V?bXUPROFE#zB>6npIv%)AR;6G1B%hx>nz+9#~d~)0cw$-p3%W&m& z@`Ps1w_;F7dadEtZM_xLJQv`nz$CTJdaYG+4I^mO>W<$m0Y9xaea^+wj~Zdka%`)m zBL*Kqtr{(lX54k(^>y0~;R!8Tn;;3ZRt;X<7Zj`S5W_4W}>s^U=!e{vn&5lF{jCAv_Ho&r6DLb56n+EpXr{{2kADfcrIiGxB+3s`RRXfaj4fI}_F9P#Cm*S-nlQ{L zoteKBH|k4z1>^ZAELF&rE6iEt!F|ZaoQF5%o#_Fg${m6Otpm_HMDM;Fr~bgDQS5Zf zT!6WF+z-!hm(&0MSd9PkYw+XMYfo$Ufiea^p7m6poznxr2uZv|+T4#f_6Mhf;mVT! z?A88t|7^2;j_7{1XKU(>Hz0Uw*57!QnLw2Uv`opS8m_USKYPlCMYb~O`#n1!9*{F_ z?nQvfo~YDcu@~V1v7|cN`3mlUoc{mEA1#napRRJV`+IW-h^W405nYkxJPf$mdH9;5 z*328wo?}@!Amy}tY~pWOPP^N38Z{TI{Xy8MM{b0h#i}Sa)iQfnC^lr@PFto%6iHgP z9wf`?zo*sh?r=!U+ap9NkF8{^oo5T`8In!*OdEFNW%f>YIBp}?(iL{?x{oDvnByJ7 z#YxuC(*^jyZ-mc=mmTsSWrlb;qu;hHUH%0&24EHcXbMP;rRnBV(|Br{sU10g8r5?kN7|q7B#hm{CCmt;nkUXmShhjXE0@jUfH^aIID3MKXb0wQUv0RyoS;1I0 zdQIn+0hdPrNsM|15CeddJRnI7tD-kz%pQU)DI$_obKl49C;;79ksp{w=-;Uwj6PBg zabu#g)fNue!@sgftKSK3NLo|I4N2+${oylIW4nCl`q;e*XY)ZdaD!?*A%zrnR+bln zr*Smf*z-DJI^HYn!1ro-$$XQh>tFOZWwW_=i{scMG?1ajx!~S_;WrB^qP-4@ktK;b3{=z z1|M*6T!|vSM@OMHBnBm)yvfohzxW6i&VqcQDB`c_NX!-;W}Qb7$C;+LqrKY9DB{Lu zxc#uAi1(;Q5=H#uIyIp*iul0)5Zp@?apFxnt)!gGlS9+=LXJoAFZ`kNQc56&Eqbn; zdgDV*C-hJbKJ%e9PDIbt0={b0@M4YoR2e>{#i!9F6|R3PeN{M(_(ICA-8k-|DTfh|0pF~KX8|O=j$&#>+t5~UNHoB9OY>;1~+P`3>8vU z66=PCL%`h3K^+j46|ZV64TJ^KSb?h?DuP3~U)LyAHu`awT*PZ~Il}3PD%W?{wkVn$ z#|A{qz?w?|hFl6HgaAXO@q;*T=KLfQ1o0KKz62BG1glhPk^n!ICi1t3^qzkqS{+6f z2W(W%yatac!5P)JBo-iEWlfY)}mz%}xeof@?52!2_$x5s)WymNY z*mSB}dCYE(?0h$>@`07iwGeQBZ&Rip-{Vs1j-Q| z!y3f^M9eot3%iCv1h!7%0||LxBgH|SWZa6qB)!Jtb}~WofkIzS&s{5r%-tR=E)C(^ ztQ+o7r03?75c|fFF_jq-++v665WVN@O11B`qRjN8+AxDthfI_gtgN z)7*t#k*}EYTm!!6KMLnF4e>AucmGx*7S)ON+>J7J3K?Ws#fSO>3O$OT^5_qy8Iw=O zn#50J?Z`1C!wyo(fMO5=X?U&%$b~DwO+*EhL7SAUG{K~2=w=D9H;%(;BG~R*8bZ5t z(qF=9;z%;a)`bLGi~|6~y?`79uqeBip+rrR=wUn+NdzF(ND}Z^*+ZISY)S%6O4SoQkWj@I@jX@Lb-{kPZ?IkkQ${QmUX&JcFNh){N4Z2rxL91k zHlPReC*v!T794e7;dDvEVnu#tT^Easo`?(N$9$$p3oekQg;F4Oe;mMC#D$cYiHoGf zEOU=SwFrxbk9TidRR z!=RDU-V)sGhRbkrh2R|o33{`O$P$L$7YQ!H_VLVtlz`G=1##<*+m-C&*3546jk}TMzw`o?sD?`B_ZbO9vh%&9S7zZdp=Q$Y zS1dslnu!(61;~3UNSGKXAPxKYz6#6fPM{RRlGIaX7*}uz1OIQ z!4*ZscIeaR!vfd^_oeukgmTQON`_o}P9X1#1yBaT4HaOM41aDCeuuiSLLZc)vtEf9 z!+RDM6X>iZG8}0?;nFzbEMzt{Zf~^)DAMbK2=+%Lg0o8)^D)Wz9s2?z`H0@3MoS8)%18mc3o03;^}# z9Y4QeM1cefkZWk&)K0=(TE*B!P&RM`f0l`Cp%KSYmJE-*(Q|j3KM2SB?p`nKoDq4$ zo*xnzAwx&3jebUxawI@T!8NU;NH*jQ-l$oK+WXk=oP>e*VdI6+q)TdwY2uZlvuez# zV(Bxpu>9YqpI(zP=kU;qxZnW%Z^?xaTo50z6BW{;r27?dVGse!aTNfQ$F4TS%>787 z3#pOJ^LbRrXeM@51fIMXbEr&aV{lWAveB*>sU51!_A!mEEP~=Lkv(`rP2y5TWU!Lf zvIj_mOT8~xY)nHQTP$7z9>*+R@Ld|m{D`W&wM;c&7MZ0u6QK{D=dwjYDngz^<8u@I zeX8LylS>9_=1=P3O|VN%Ol17+y=Kw}c_GiTyhO%}@MqWz_rr7{&yG-GTJAOOA63Tx z@WbEv*ChV$-!qT@`>T!oI&b)#0ty9Kl(XOyUBFUj zF?cdAc9>6rT#M@M4N399Cqc{9n$%Cr_pl{}%`nFzGnN zvG#@(>~n4?x8@Qn6U#VTwYvKlbDZPK@qbAHGauX`{x6e2AqmI-Rm1gihL|JcVlB%| zuY7>#)8qeAjqpJ(0XOmM$N&9jze@aH1CcL(t?_@&$k4-Pv(^e5k%1_@wMNScO`{bw zVf{Bf?1QnRPmlk*bNCKXc=nS+ZiNWISkJ}+fMc{mL?A-oqvPY2=hk(EC-S_y-*AFv z-77zBUX1losTFsK0Q@aueROa@v3rh?(?bfv+aHfKgxsY7)T7^PXYCu>e0+s-N?Kbx z!3nRW)9zLG6z3Yp-Qh7pB2(Po_UY;1TBF_gbW(pj7}7)jnahsD|5A=!oKox#wL{92 z0-p}>5n>Gw`S$cw;wWMNZRbR5kMQucKN`#HQFojjT%2}B_g5GBw-PtbiaJ#x@^4*# zYTQrcUjt`2?erk%w2piL5kp=HL(i=0JmT-CM+%W6=stxLk2m)72|0H(8g%*`GA)1N z+}9CrFEZ<`sHR&j>$rQ^LOeOWWx0muc#WE6fwxM7hV(}-27_@DNeS|Kv)j(?|NG}2 zEgUPalVcpoqvYHH*Kc;zRUGgs3Hy}`ho%NQ;9Mudgcak`DP)<+mGhu3Bkz>tVOYLv&^Fd~l8+cKy)~1r6#RC1VCp(inH? zGde_1U<&I&tCCTc)=a84bLdUeC}=B1Pax|i?U9$~am=#rk458sWvm{BDr&U_p zBCV&<@$B+++`l;OcR0SX{^ZHuzo^}vwgMxekQUoWEimfiFbn!|3kTaMpwTXo%P zHuR`bZ#EKJJB@fUv%wF8v=d~XWaEh>akp@%u(pX0sm6n)Fj=TXywXwer6&v0&)+02 zpada-O@6Mqolf@xW_c3Y1onS>jF`Fa0SVF;>z^!oPTL;#7}Dk;+U`01|IZ`-@5W%l_m485n3q#y zqJ2A*0l#UOjliidnRP#0vYg|?B}WI|K%-gnYj)kQ8(!^GVzG;r3AhaeXC4gOr;)^5 ze{#_tBIqwXU#W!`TSL3a3+;XX9Hy_3q?DnRPoMF8X(@X0qB1;SBP#IU4Hg9#@CNgihc^d7)7T+6eZrth>&M-N(- zX#vwBuxU9f2m)J=JmB6?>@7@-?m83CdpV6pXu6i`w*o7|06ew;S82LotKs;-$gJ0O z-*4P11*(lVPBk$A^57X+sKr?7O{6b6Df4mpXHE{jq@Qwj37vIGfELRa{B*Ye6)}PEo2J4 zye3D#Tm+6O8fbd% zb0b$+E1E6I=3;oUf&}UQd_G7eM}_orFcStbEQ`Rt8Km6l1&DsW5lWs>8glfNtv1~sr!ppLNkF`Z3*Uha@m7qTmU<#6G~>{QqCg@P7;Qzi+bxs!)mfBy>IrrPC?B%l=U+ZvS$=4=|Z*#`|u+ zz$7$rUF7GUl{U$iZ4UY33!vZhj2Qed*c6RZU`#dTh}bbsgmv2p>wpxakv2Hi3f_If z%ceLI1CHaNpjB%J^fWnZ1|VxXWXAy|Mt~b`6QZ?-AQk6h+JQUbJfsXhl{V_0AIU?h z(U6dc5mN$TDwL=dPf!Ssu$^`h0z-KW$ZqWTKkJ_()&(j7$CTj1rEQ?6amWnBv>?=N z@;2b$FJ;)32JsWLo`P+(adHl=S3i>tkf%3zI2>H|PB?DHMSD2zcP>H9EZoLJJVEz; zF9qlH|Gx(O-*Foa;>mQ$tlV1CjU`<`$nB>!)zmF_98{T=>&{cty7R1jqkYw$`4Jie zOFh*Uv+El>I$AWo($9F*42CmHn@7R;^e7l&>iOv@f`X$oo=BytEj9(YX9_|T+jL0W z$j;n!KcY52NY_5S#5OZ^3{0Dzl90a~4!h@_n{*HeeEqoJK2^rSv@cPkgjS!gTJdDq$|u-AJT-meapeQoc{mUA1xpXM;w1n>A!Rt_)Z%F`21I; zO_JFn0SXn0PcQQ8^ImSjWkTEJDlc3x!SA2Ky=-8YoT$4yMW`pmBXa$`7)&~=iX`A}%X;siKIBULcXOHqE|3o zzMT~kc{tP9touv#&}l4L-TKjz7vgk()Nu8huGi>%<=hJS1z90g`}s?X*_{6WHy$l~ zz2p3cw^$|jZG}|YC6iO+-0s|;PPg5%Jnp~!1%X#TXsDlrP@YF)sb&esDe*WW|7h$yf zVrO^d$2aT2%3qpc(~exdu@vb|XUQ@wa|zx$f64L!GqfEqP+uaptMG63m)v2URdi?CiSL^#L63>BtKKn5U_gDU$EAZ#|He5lR z^~=N2xIexew+~Ode;#fJ^!(YMG>z=T^RS)S1V%@Ak1(}u&J!F~f79tGPTMf%MJ=?7t4Jsj57-g3PLVky`N@Z>h_rmKhGy~%}yxgI(j9A#@`v!gOh#+RAvA$2*VTo8VK zfSFH~-=$$1eDN($-x5Qoe|8aL=E(l0bf*$F4`CSt;qbM?8`%yu7(UTL+5?rPQNC_# z$HR7yLQv4|DB2>_KJ5(<^#9}xSsi0?a-`8NDtglyV1;^gF*rY>Jx9D+LLbF@r{bMd zBUqgs+8*^J-D?&1Yy#{P@0LPj{O*Twnt4`i8^Ql!I?|3V0tY%BblRtQfMYAPzo|cx z-za&Ey-wKMbcty8csbJW1p;S|w4=)*RgkJY9=7Q;4l;;amsL-3;FK$bIjm0^RMxEd zM1_q^y7knUJu$Abk;%}X>UR$XKHta`V|mczY%t2fP?Qgayc@@Bci#Jh)4_0MNq^=I z2!5k*`HmKl{{QcJhtdNwC)63mH0$TvZ8d_` zP_NsrzGS#{_;lKx+LEo;qotasH?4ZZ^lG6oHz$5UTaBvr^Do1km~So8Ch;+OKX>_b z<2G|*zO|?d4rVeh&WyzGWP@`~|NlFP{|gv&9NbA)IqxlgRqS>(3J&#Z8;|A=^|)W= z4)wW1{mJar=*Qxp zPXGVAj~0F{M}9-o2BeLzFPVlFEm?$cQ*qr%y>o6eY!*a zJ9D7t^#8y2Xdxfia_&$scbHA683zG8Een=}+r$=q3l_wZ>)PHD&a2tJ5dxn(${$** zx@ybi&)4TC#O>YJOz+p6sM^oJ40B@cP@g;0alCCp?9I>WruL5r^we%hp3CE@+X0o= z@`XIuM))}f2z)}$iKEzm!6_sG?>3Qp+F2F!+r44?OpS_$cy;+`oo1-Jj;_0{x>=8K z^7gQX6HoP={{QzMEqJY3v#EQAZwE#bCvlG?=L2BL#~1~1S&L%mtSpA^?(R_B989Z zB0p?;$P&N{;>fi$-F#{qPtDBzTAmFKgV8qEqbd1ts7M0<4jJr1c|M=-u`bUyH?i9s z^!nJopU&sXKN(?P@G0#JPRW8z|L?m;E4-`q8IB`>cX*WyyMy_#H2$Z6k)t?8hj$~_ zo*fQOlaG$^45^-VPHDICj0%J$b7-#-~#?+*J{=&2R`ncNL%#Gp>`{pBHM^|)C> z6xbJC96-Pt-sq%%L8Wa0$?P3>oyVr%s6z3SmBg&Ve z#GZG$+bD{%*$3sisK)tt{R}DbWOuhWdeZrj{<^`hV9?p`f9%rZrmfuGtmwLFbLE5X zxZP(u>?ow%efHB}aJHh?P!ie;gO3W`x#0OE*9TA6$%sSUu!;M$eYkyjMro+cw0E2< zi9|2DKPNxY9QwK2#xSC4tvHezM^dPfwP!C!UH7!#rk|9JJLaeKbBFVzU;B_6-9em! zL~;6nD~d?ENpV|kPzMQT^e^vUSCHbu51rFX^xHv%Z$Uu!lz4@T-n(owp-`{g_dV(q zB27t&`kiJk>4&#s7>#Fi_?IOxDW3J9Rc-y4Llmqm;xrf2eq}Lu zi8JJ3*o^#IJ$Sb1ZLXw*5C=fq$|+5;jJPFc+!CW{W-T$LC3-DsNL?CYSbEZs`b0yj zoh*wRf>m_2Avo^d)ZNIqdqeb`{{LH#7VHMM%&_BzS!O+Hn8V$$iH_l}LJx5RU#wU) zZn3w5?kx6CwGbh3vna#}pSqC#@h#g3Ovk!=vrJt&2vhQ;9gdTzY8Dua zS=VbYPw@L8is%OrZjBskgO#}y*bemlk0!5k~YLJnCHqH zQfUWt(vW(-AwI0fT2O1;y&;CtLON7Z3<>Q%p3x z$X;R1wamyiT6WX-aCpDjZaIDfHm+_p8+z2JHyaVYp$H`_i;a9!qMBtHt`Xh6DUeJg z$V@#M{<_sj`oxq$z6psY%wDY{kQlN2CE@d%a5Cz-paF0gr0b|iP#kQ zL$@#J*9-jGZQ~4;)v%r}>6ZPYsn_JkL_?CW6}JcYiHA8&V^+*(;SQv6I@cQT zXje1z8jU&vgNVp8Uh| zo2~UHu=Qy!!Vl;k6U}2-;+T@~soy`)Go0D(o)hfnh@BmLivysu91MS;Dc0p--a%4L z1k*%sWpRgX(Ea3e`Jx6djN&7Sjq1{3s;Mj~CN@9sl6^JhF4<#x#9$tAF^HUBy&2W4 zq0(}o$f}o9&A`u>lkGLFUQRVbRmzF;ze_W!nfIm5z^tXb8F&g=%s#C`y*h9eAZ`L? zUaNyh%a)I{I6b*G5QqTdW@XX9enRb>C;5vU(BR^`_LIqcl%}I`Tc5x;aCR}??2lNK z&{mdYR#!@H<0*S<7d3*Jy3;I^k{dNx{s<(75?2;)$cKdZNAKgG?D6AM;VX;hgGG&; zQ~WEQME~Xw{@{$GUv%XE73mTFPE+D!Fp7})2GNJ}O~I8n1t*05%^&{yU-*H0;Qj@( z{I8e5IsN}1JX*NtuqJ=wZzL4|!*a~q@q<4s$D=U0zjaXRC4;h>NR>ee6Ky^yyRqJS zXrXTs7MTyqFB4nnlLukUFC}BInzbZj56;RjGxp-(Qgf)iF9WrA>#&^D{!79fe)5Pd z%;>z5p_`w$<@Eo5_-MiE)|%wFFdumN-&<=ca~C^`r@3|VE}!mIzkAIaRp8`3Js&+ifZ+MIq9CYM@wh@&Tue7 z*v=)8|0#AswaFU;f6dXD(;oKEpB%PF-3FKrn^_jI9l^mYvIC!*Zkc9n@lV}7*L7E~ z@yC5mfBYW(c}rn{Z}=TO{Fr+m5qO>VPMd=^sxMrn(gg*`)>H&#s6Dn>8PonbcH?lZS%sjZ&rWaKi*wl)|Qta zKW<-a*u&TT{bOYLvbO>9d+y=h>lerFyJ6T1-quf;3h17XUEEt6H{ssaT6h{F16-Er zt-D(D=KV?N)v{Un!8^7XQZ%%gQ5n0Pzx&A|~h?ZwBR zenOwROgzx++I+F@uI@DUj<-&Jet-Uvi@iES6Q1jX_vh#+WI)WYw_1zdzqwv-d_awi zowsoYUPu|dKl;gkL!G+ka)PVv>-fE&6|m+agAYjLx+Bltb@h*j+Uc8**4nil4C5y7 zTmFMy8oI~9_4fOto-0K1nb)M(hy*^E)pe&4yRU$4g+bmNg z119=8yA}=i!%7IOa-un^hZ>} zOJdqJ7PtI?gJI-VgT@5}-!%dAK&(O@$U@ z^3hJX@9y@_QG@Hw{>wdXocZoJp~+8cZ-s$kc@~d;qKwDn`I++dm_@FMix25O7*Th} z@+vsl+w=FVQTUi%U0s2Xu5IG%a?Qy#;6DyG`QX~?yQ>5Dr# zve`X<6KfR_7aozPn4naAOp_kO>5BN^yrdkiJ^jp!4?N%&WP>^2@3oI4E_C3(xc*w1 zxKO0Qt|y`r?BrY$euA})mUiBUybbctp=JXF}w z53j*qfy@kw;$oA=%Lf)09m+tYD`lWuTmk;$P$E}*vFD9Q8XWFjW~ImIDqTwwW)?<8cH9SEx3k#;vOYeVMyfx z)Dz5M8nGUa;2Zp+*%1iwf_@&bPT^uftH^UVfO^+v)*oQXdz2oPY zPNDEbQL<{bZfel9{bm1pcbh7PD&Q(i$9%Ei_|=QS%jfP+|1mxY$NTPHFYKH#iFHq)a(SnE*dasU6DpZ*edRzd{=R~v8`#3|+fDsJu4ySGi zkxl=v)?5vy-X)oOdwVibk`Cf-W^ze2vTm36L_?YG%Kdw$k$k}9$oNQ^{BU0E+u~my zOT6dDXwpY6fCxt!;kkeQ7`>7edyB~@y-XIL=)KpJi_bLzb|UiJq8e?#r!u8AZc0@4 zkgZbA2A;>k?DEllE$^Mo22% z%7jod$bO0_bgv;HFPJBpg@mtUtT83I2IvJek*$#zM1!5TRC;L*Vv^8nZlWT?@eEhi z1c#e^)FT<4Ne3yAdQA%4r&K7AGAfpMhG%ZEM0%!P#R9cW)(TWRg~)KVCM6zFFP1m) zf-+7DtRj!NiM!lHYLXQAk#Y&)PKcYRUD1Q`68ROE_S0;?R-z zoPH~lknBL8(7ddcGCtd+ucX_r3Y`FAC#=54f;j1ggwYgo@Xv%MAPINEbGFmDM$!xH z8r;l!;bWmhrNCp#Q3|BI$~ily|Nm3W|CJhW6QPC%WSw-bRV~6DO5@9A&KLVBUc4{i9~HujlBbss5~-?5>>{YB2u{;&=Tlo?zK!UN#?AUKCr~h_zYc5 z8OZ~Zb<+1)0>zy1kx;I3YewS)iaC?mKlmsf-1w!KGs1k_;h8l9?+=YVHfJ1CJ2TB0 z5?bo?i!0C8Ol+MLOXyKM*_>eyoMO&Mjfj%MMqDiz@u-oQGXpZP%FP*`k|yR1GRSC1 z^@}f6^HwrvQfsD{w`QoM4+q&3R&y4{>fYQPl;UQ!d; zn$dQMvC1`XX$`Uhfl{Np>a|j9Ca94-k`nibfaN9f ztbA61syyN*mYXxoH{67gTV9}MjiPrcqg60xrdcyuHFIV?HD|=~=gRX)P-g-nAz4AN zdgKJk(2@6~X+;I{ebJgBdnu>?|1?P16?&z*^?^0vO^+ulRp^K-!Abz;T!yxbGKqKMwb#rHn_QZkI!Rk8$02}s5T@XRct z;b60U6wqcMr2rnx@!Atlnwis|Q?>jvDs0F^kDHXp>^Jn@drp<*H;Tw6c8D)UX3N@B zDM#ldsCcD6Bz(mkq%a~Ertp=#FR+EM0h5d0$2;|y90l>BEF_DDvZzU!9)zWZmhKSw zu#ikm<7|s7$=qJ0TE&HAUZ2}!2P4-)yWtKi5Otpg+%?sp>OwNrsGtZHy(i4_m}=Lg zKU=JXne#JaM8>wZMQv0RAEj3>s+C-~>pjfEZ}*f|)q5JeemTV_-Aarn;zk+m3Y$#o zJ)%)5pA_dJN`{J>;tq@XhzrjcOFrNPih$#LUMf-;SIJQEq`qbfv;D(13Kz4@60*=s z;T0uaryfw$nljcnC&e!i`)&(*EmLF6VeSnLogH2a58iMV+{8?e@vYC|gEdsqQ_A1a z>-f^D>ah|tC#S}=X={*0J*KEJ8Bdus;7*CP2=~gZdJIib)Yzm`kBF^w^Q0cjXOOXp zQbXaRS&YZ2gt?f$idxFF4AhdwO+^w#EpY-xEoFL43>nU_sFq^yGRuD^)LTj%QlC1j z#3_D3YZTRzXdNsyB71H)*M358Wd*z;J3QK?0)pK9|G$9#M}Yy`;h7%P5`){V#pwan0N8t9n=)L8*e68c9?uzn4%B3LyK%6 z9jvVM$dKm@rmLxle7mkmRnF8DW)h&8woOlO+3>`DuT-n3rm*t`lO@>!%6q(6JQRug znl?na#1J#plz6~&E_b?`ipbgGv*Er*!flKDQm7HnnaKmjTONpGK1WSe^nispPILS8 zOv|>heV&?{Y30t67Q$C=nX`q_K2uF8GXpUuSWU@3I3C>lH1?SL5@$^^iH`bYFRc@E zpeHfbZg+`In|@_#%44foc_F$*%6$`0Acf9YREDNr?(xyuH&W+6Sf8x$J(N1UpRMyu>8&4{ehNLkxv zBA?S})_K_R{2^r3&9&+f4f$M{kjEyPZSAe@qEkHW{0iG1aj{h;N4(g%&i7QS_)yRf zKXey1U%8t;1mJgWlXVfYgV|-7yF$>F2`kUBfGzyqM zGP?RqmdnCcwo9_+HhCvo)-jtjI{Z3q57aX54|pd(XYe5#K30}N#{IHCnlnhgM~woO zu(CnAG=r=L+cZYtmOu?;3oaX-%%<8Zal4Eebf=9C_qdglM@*jLSprI}T*Ba3+SQVy zN2PLG`C``3SmeaXZa+)FiTLDE@stft9??M|K6)f>VNT1{Wr^XsCqZw!LuWBD?DpNC zKOUaq=%f^jdys+7X42VBZDSk0KyPjPl$_xrDX{NCP9CMlN%7^Z)1>*MOW^^IF8MF? z_ZuX)P&3-!?AvrUimy#B09@$V9T&$@nbG}gI-8*Janju$&R*{DmTmbW{)^)ie0bA% z0TvMMR`xqLjJE3~Cy$8OicIR@R_p~?LgNe@Bq5k%LS7n?E>BlNgt~Co(sn==ojl;; zx}^Vsx#CM!(6;v6OV_t(7v(A^;u6G^=9VUd4==gI=UFOdOofyAeUXt>M;{M-B?G4L ztQi)U2f0r);wBY!-6=`YkhdUZV{L;L*u6J2){?=B?~jRw+AG@3tLVBlGI`cnTpUtq z+-{Gy1Na-1L8j`02EG4@3UptxGObaLqKaO6-7Bl@z8OAVyI$Q`mgCCO3Do;VRi>yq zS%xeoxJB1736w2Ne2+4SM%)YdKe-gXVkXR*_?+l3JB%_K`F;AZoJP?x?eofrtk5VE z$wK5liDalcsu2tQ$5i+#^$NDZgJwreW+u-m(QLIBHI`3ouYW8D7)41ihwvZ}Eu!eU zS!ze#a{)Q6Qy6OyDeF>0B}3%{mQo50QU5r-x-hCFz~Ieg$Tir(XUREq`bkW~_o&Uv zN+A+L7VUt8HmPsvfyC3zV&&o)Kf?dH`Tu|UXyFfkhHwd4a8Mn=LH~@BBiJrS%T2?E z>Q4}tR6;8t*5=CM;H>v#FzhYkMt_1p3FAHhQO51F3yO&uqsjmc2H4=WrvUZlYEcB= zlWrRUd+GK!9MLxi;KPsQdH2J`V2D_!e;SrR2PF-RlTc>)uU<*C(?12oP(E$)g3ITy z!xI&d53+i4HI?AR3N&sEzyzhr08K=o{u7E_vh}9La1}MX(X@gHQL-(>S+X3X)3T$6 z*+LBJn(5V=hTF(tAZ;ixDaD$t%PwLwWYlfWbiKJf%hV6HP$ zKpiFKXBNloTnXp`1gH$XX(ZvN1TaZ!$26vxFh`d_tr9>e1)(Xf@kCwvqy39+2jO24 zofpAf(%MLCIi@wi%SyLSd=2b11W&)nu$uhS_Gpx#x7_yGdG52?%unJWp4N|Kz^vMp z!Z%f7lUX?vK2<9Qt4gZ`iDE9*oTXYr(;H7~z^T$_R*^G0i{Yx&oKnQA##76Fs#`O2 z>LJ{i+7o|rI(~LOIPd;RZ=9jXOzX#Sy9bQbwEW7XZBek|^s{8_Xvt8YMaGL0#Ii|0 zuhOLymFTql0fHd=Y$jsl`2mk`$ zY7C(u3b(KOM}VWi+XzA8(|51-0o}Dp&|QEjSW|B#lYIu4$uN)5N2ITw&Jr$}pylAr zPma52<*=IwC>gOS^j|ED{UK5jFcnD&gjO#Ttc312-0vWg^U7lX9K=I#dlH0umt6|p z9ZOE=n$G2rBH!Z~AV2`iHSPn(EG=KrK(~p=GM3Eg|NrXILK`rTC~q`QJEJI`%5tHv zAiiVKn0~4b%4wfHAc$dgEKaNLu#28QZx4sjTv!zrfxs}&3+cVRzb|ID9 zr~Qv?rxD;BsrwiTAarcsuY2{DTeloo(KV}uS%0kssHwVXIzi~vU`3BEfjFpqWmK}g zli32B>pI4}RS&I}0W@(;5DvR7KnD5vQx8MKw8OwdXu6UCn2ca<%PiG4#oEm4V^a|; zoNJkNnlp*=B%JyAQGX~A4^t7jKe!xry4n)iR9b+UWdB^O=2?~m;1;^D@-ksNyYlo2 zf-VwbZfv)x0=m4x^bKQw-r*ZY@48ERVZ8KH@da%X}SH;4%vu`SzR<*$~%!t?T@zG zSN&f5@HAtYYF{6X#-Gt*`ufvaOkaL#i{;x-Z7~3w351q{Wg-x6JXSKmwTw3_nbndg zFDWXEVbgbP+lZ`I-8O50tE$^A2M}W|s~JQM&+yeu%Ksz0D%r&2awpMlJE`- zazc>%7oEmT?GCqR&XJ&yVdl4A(u**=<`312aJxewr~m(3tpC$`$b_i)6wCCgKOA4S zPuI_ZbJ34iHYVLGm1c_Kq*7Rcuz}&Tp=H#BNhi{T=SOAsfTm2k348OL7hGchLAvCk zcm>jDiaXB?1KaXy4J@SxZ~}Jf&6ZscZCcQ80&(82+YJCj@HT{WMR%qrZrYLqZ8d23 z&k5uxopirEAIVyBZf)&uE`NodpjBF1=79XWd!nN(^DAVm)dknX?7q-mMs0Vr@tXV-=s%w%? zsr*auL9-wCQ&h~{=bY@bsODua@j2)8|9|&rfqe_JT~%`* z^m@?xYR(U*sn>mo;ug$%3(jtMqg_4FTb>70DqpvCi08Q&F11?c&X2kCqijYqcYZu% z=f}gaex0bM>$YWJhcxzGSeUkFa+|fNW#ZOs*im5G zv>Ro<^oMf=uV~-BNN^G%bL)3*{g#Q5%=*pg|Nr69!h9oK6~*&_#PC;hLbx7et&K$v zJJewfo6TCwF-@z5ZQBjM7I_YKLC?kT+zCO)+Y~i)`|@MC=YMYfRuMw;jd1t55pHth z8y_1<&OPA>9!|}4K8v+Eju};pRLa6|NrsPLY3o?Q79X#svyMdQ`SEI1h<@AS)#g)cw#%mC@#?xg)A!MvAFrOa z6=Z(AdT^ddS?665=j;EyD{MMu0b_89Z3mLPorq zmd$)ot;`uY_YkCegeSa5nWJ{@n9XaZa_eB4W7c@K|8~WwJqzEgnAWrK?aGp&glej^ z30)Fpqg~ytn?1b;0opK4x8c#g^19x@rd#{CWn+!2}3dCDSB{%Kza`H}6xX-r{~W3ie~QHL!>1ex18p;~nhW+cV`o zCja@+i?esCe}B;|t*5o-OiEO8w>nR2^%*(k^#A|zXkle>?tYybOm*&lox5MtL!DDr z!Ds<14%P{mg@i%f&ti6F(M_hg)(|kYpNkKy%D8DCeY=Q$^RSeq;i#u|RKfi^cem!2 zIX^o{>UR-eGMnJ$y#>|G*n+z?!YN!2UQ)!DuVHtr*=)8j^LMc=%kcv@((R@W-)YX> zY8$>0`j+2voO(|G|F4f03`9`tIPf(%^;Xj{3@36dy%9|D9?ZQ3iHM)QKu(*Q9%7Wq zxwl~ME%?&jf+dID1r7EVIOKoT@6%OqzXG-C>Y*D&Eh9pJ59_!CfofS%E5b=I1e`SC znMKTloIpiF&ua!jOZO0x%(4(3l0xyc4Bf0Z!oY3TJp`jH@jpC-gJK!+W=s`V7U%0% zzqs|Qoc{mc9xW`YvyCbKeU6$tkGNYcYS@=?znUyhv62PvtBz%@w=33t3RKninxHyl zNEUh7S2t=w-9hZ5$oFtaw%KmEH6N$5g2>TrFLJ}$6z~fIH2Kw`3bi$gf20kL3maUY z%oM(J_@FYZtjwQMF09y3Dtn7F(47K&5Mh$dB!5MRt2u`clH-SS_@D$INZFI6?islC zaBa0c07aCEsFEzsiSL~L|KA@iAfOCF+PRHZXuA;SHcVhUsMlcq+Sp{!G#jBk4>eOB zAaQ=!c7E8lY<@7`!<9J6s#(m__Hfn6=Djm`n@Hchu&peHt2tNiK@1zFYa0k0+Hw%e z9DBYT?D>jJy=CgPrmj0-1K}1QtOp@a+}W1Y9PFng#BPi-m980n39ujDO_o1go74aQ z2gUzcspta8+*xUz=U_im7KOj5YS=hivlIB6$7sC^~)aRjQ?u5BkB8KN;cZ&N4;_uTH&0Orxw0?8?|Nnfna2xdH zSF?sKy+#KeB1HT`lo_0W=;D`wtqH!>h!AtU*7P6ldfMC?F0*dCKc5foVD@|?Yj`e( z=VDmg*AK`E@zt!~Ml;ea+tFK%S^(d#)jew2wVKy5n{Ypvp{L^n+T8m6Wm&&D{r`U< z{$DP5*IW#j>9YC$2M)Yd&71pW_CNfReZe-u+Sa`qw(vF@@CBQPb;2IDTW+K7yH145 zo{Qo65*+-AIaxj5$2;H0d-r|3IsN~CPs9KFy4J9QnwH;Z>-j+qfnk6@hK*${OK*4J zo~`S^Vvp=*7+PMVW|kVL4*>dd_5p#13Vk`d=D+r%4bz4PM;%$>U77|59Z?U+PgyFO z!)B%@EZG+^6Fl&ilXhPb?@@YFkzDr&KRN-MS!tVBa>ow{i$xu+z{WJ171wka^v>+a+I7P zOZA!K*xX{C?iczQ>D;7`)ChK~26>1Yx#GB`-OTxPb0UOB0UJ+T->hL9N)_t7Yj#^W zE{F}(jUs|*_@zd}v*vE*Kdf!j$*p(uZPFRT#(Z^81^>=Bq5EFjq!Z)+Kl5Z^oDt1> z<{`rS4h`l@2loZkuvsV;5qZ-?>NpqMrYl9P_En2k%k(YZ_OLs!QqQ)kzl3?4^f%3R z9?myeI1gZ)4p5dD|NmL!|LrX=eyfut(-y?!DtfMu z!;YO}q%ZOO7M_=DHQTnW#*dqOB%%QYWMh6I(XgV0)u?7jdWjJ z?S32IZ({ua7oRMw;Z%xW^lCM?)bi{SHqzCO3N7SBDYp=OuhJ-3727J*=W009J1|cH zI8OnX-eDs2}n<_E2(t;5XoX5SYkBQgH} zOEUk@4ri6;5Mb?vIeXP0@4@T&A;5Va?I6B+xLtxfDX6T&C$hC7OM9ooX5_P_=i2+a zGd2cC@4NVK9^^=it}%O^@1{E(^#_;H;*|M(c9}19ggayVSUzoC{4z(j5#*>i4|4Q- zs;v{_|G)fX!F>7sf*!f&eMG`a8Qvw|v&v4P+N#?Ux-)wte3n!A58Cj)9wAc3;PU(~ zj+HS&z&eJ|U`Vfl!qaWO8tO***5pyBA;#8rA9pW(!dFVq$y!c5m3e zphjI@4AqDc=$4ei#xZNG)K!qLs$e2{t5rafmWEYt6|tqww4G|PC?`6O703g`Fk4=v z2_IClXb4V23F3i}kNJR&2ZM8I6ADTAOq?qlbq#yiIqi?dlr2851V^Rv1azJ<{~dI$ zg-FT6s0XM0k#W@?qtZ)>5_;1=&Wd2v8Fo<)VL?yY7kvzJP~9iSuzTJfcaIH3I6CfL zbuW(rJutpU#%+ImI=CJiBgTlkld|K}ZhsgD7M)Pu*?8Y)mr9Am`2VjwS(x1ALFADN zQnXNH-WCgm@-wse%q$xw)R_6A6bDMnMg*>L1iQNrPW43@9)xnF#IoUhzR{cwHxW&* zIp`rS-}wwwMu-l1F3}+)vYZb(XWipvy5wFChGNc;VX%pn8wc_KrO00JMTapd3onlb z=V74}Ji}KnJLeK}as~pv%?OlH_4}uT+nr(m20gWGzEpPu5dq*7-1FE5ZdSpmd%}U3 zw2V&sS5jM3VP6PBWb&)t>3P3*I&KVx-G1*9k9H7C6XT_eIGJeONZ@uqTz4-!-7Qol zVD>?|F3`9fuU+6vJlWaljh=TtMpt*Z@&=v#{->@yu36gc-Lh$xEF$l9k-&v?*w#q7 z^YYzbaItI_P!rmVbr`91`)a2R6-9jTbPWM`AFAqmu`@G+lO95k#`BW~q2~V!}p$58x;0sZz(E}pd z9kGmDZ?-`ld^n?j8C9bDG3sCcW9R%D{dUkmSrE`Z7haL7cdy$d6!6+P>q(~wX)?|RrA+y+;x=xNeb9v@!z$IJXc;Ny!BS8ap{29C*)Ar!Gdp+E0x z!%Hyw2CsthMz1@#=#GbX%ZttK$#}V1tiC)LTrC&PmwUo|%QdqKo*a+S?G^K7|DxAi zt`>@Naj;x0$p3rG)jA(I%N3w1$7sZh5rl%uH;3R>-Q`92j!5_AMelIUTP~G~mf1ip zO{cjW5kYxL?{7xMtgsm+G)J|gTBwBWC{-$|A>}$-bg*11^2y$E#o`lZxl}1nG$o%W zD`*N9G4!U?%f44F*~N!9rBo}Wno_Qo;--{UQ%dE!>XWD`ql=&saCAnl|uR9y%I8*2|k%%Fw-if7|cW;P*frYGp%A`{Qp;lU&P^{X*jH) zH?8J7*ti9Oe6Z{w42zdrAnX#qNbJ0ffhj1CYq8j)P2wtq*&FP;<%-9 zqwZE7-jtBxKz-Fo8owz?*Vs)p2s$9-HVlnGB%#f6rT+?<4X5_>W;DF2k7Ov;!<%8& z1EmZdrrJ>g&xUeSBiWnFrn(TdOr@~5Tto}NbHLOP_H;v?XxTX8BayHb`&s0AE- zvE4$eTB%h^rMl06 z3L|L9q%JGDb<4uUrd6>@nDm@r`cp5LaaHpgRj2Iu#iAQE1iNSShSc18!>oFb&}C++ zsH7wuD2o_Xf-b4ml=zzkOD+yDu*?7GkW$bNh!_w_uvXE<229KJ;B3P-%<@sGhNDPj z3)3*aX1VoxvD}FJ!<0)#KvyHBT`hVQvurSD4bCF~hRoQzi8DPt2;w|;_?RVA}kG7B}+toz7l z9}o00-CZud^tUnIM-s9xcahk`2*LzSGlOPW0BBbb#)R!E8R(kQQSStT|qB;3O z`UJh9Hzyih*qq3ic|>!9b9fKwCeuQ5>UGskaxu{^Ki8JuneB?qfp5~TO0_VnUHSIV z&1_d>v3<36CC2}M4f+2xG0V};eCNi0fOhKbD(B$KTqlBNw(E!E%X~o+XSVC>^QGQj zIruPN7?~feT{-wL-vQy7?fMRUc>nN>@eIp(cD02F$%vF}VSUf?Duot2$94(BVAZ#9 z;x40I$>BMgV0<2}y5LI)UA{1~eQr{d(QSIdnOfOJG7XR6%&Z1THI9>=O1v)k_jG2F@BJo2a9k>IFL`K}F@* zNOsA$^#ss@zu$6l8+8x49sO3pHLD2UZi357Rl8LwlpN14TBU}a$6@nrEy5fcuiQYi zWeeWTYTc5gmB+`edaYP#nGL_tD8V^ZYQ&DsZ?EwZQ(Z#!nrHe>9X?-q-`19Pkn1E5}p zRMrZORtdKy%pW``u}m$LGzC6K3q5>NKD$}TWYtONnNH#n1f!t#!+X=S%V9yid-~J@ex*ze0 z903{e;3#jAXL#0@#Ghmj*Y#2IuxY+!QQ1j`y_17W?9dx`gUy)O@_}7_+P2DI+fHUZ zSnf-V|NrKbg&fO&s@`xHXtW75f3^7*OEa4X6Yv4`pCJFA^1qiJZR$`SwF3D|irp<=f$ts6Y;0KcEHJC*f7?D57XYyQ8i2+4BBmpyS4R{5)+{@S0ro_%2dIs5D@RP`5s5!Ut7QqaEO!B0y8 z{loiYcZB?FX7ort-KTm4Z25J1~}!K`EN)0`W=7rV~nhH1T@9@8?IAm0$Fm;es1ufqh7 zNg{r)2tNYgqlp}dn4P6?^Vx!my4dphb*TFT=(9NGRo1}y10eX>y`QOIu_S?mb6(50 zC81xbRzs4c5*Dq^I*f;gY1K@)8&&UPxq9CFzwZjx&QP%VwtXumfZHc06C}p}fBVV8 z1Fhmm=*Rm-_z?gfEplnsNe0pLd14gN;grfr^am2Te{rRbP>tjes4>79HFa)Jg0!gP znen+$prF~oINX2l`1V<#zZBuK2E2SeB1L%kZs&xDvr-bn-an@c?YO{cm%;G)P5>yn z!&UQj=ssNu=)8a0#!Ov&B3+|>G#U>P=|b>%0QY~ndUA^bJf8Pb3T)U719$7ehpGP#<=(e#XCMIAdbmvgeCMgN>+K%l1H%`LY+|$~ zSFYSUa;5$*$?tX`_xy52u6E>MeP1p+QWyRKBd;irgV_Dx3w$Bx?B0Me*z4RrKP7&+gIz>@O6Lx1RxK4>!6-vAML*0JF(vn{hs%>a>`bN zsGqvHFR$PEyPK>2xz8ppl}pZ=ZPf10PJL`zjDA9ihTJ)8+tuBZ&C?HOm!E{B zOE(v2(uO%WyF^C;pfJPkN}+M~=60?65f~P?-v$6+rvkv)@jLg8bn33n4{o+@gZFM+ z!Kw`aAMufGzuwv0u+2|L#`&AOo^?C$hC!3~mVeM|=kGtcy{)t3o~?-HlGju(3Q63K zd@0C*9fY&_^DOH+=xM!xyk|qeLh>UE@=9?ZF9ncopUbt!2L!~XsC)9%sk|c59o8E2 zl~#eFfz>VvRjYtZu2sO6zLT$5A^GZ7^_GS~;)A8c`$+)dd*gEfgyn@skHR1X5SCXM z3G3%<=w)yrHzO=rwdMbDtoYyeq0TpRmoH}vsQ zG}bRISu}kW2DA+><^78M5%Zb<zR&*AcN`qkVhp{RL(MB;@N2YeTauZDrK@xf`7dHN&X|G2Gr9ukG2p zA7EyGVlOL6Om1o$eSg=` zXdp#xe`B;^FZC|h_MGz3-Qn)>w!d%h$i02r*+1N6<4W&OfZ@%?zQ6l!^)2~Fh^=w5 zaIQo4{UA`+C~NFcPK(s!C@`zN)7@Qnw>(;D%cn+-_N2^lvL}4RfPd<2GA4$7dv()3 zww*hB#kb$y0=oa!Hs00YFK!x+z3%mI-%2-o`+@;yS3cV%pGQBzNZzZT$>&4q&$!7D8T{0= zolVM|wFk0B-X)Y-({_H8@h1S3@g{gQZB9!`V1If8;d~8{J2}gy(nHg(4muECPO8gW z<$c?Ee|@(4=~jf7GVH8wYs`~UvECku9y<^A!#z1#CU7eaBv@43E6Go3N3qYn_) zly>mmTA;~Ow{z;Rp5CnQIfXK&{k->_kL!Di3ykiTwQp}*SCIb9X*)TejObGKdcwox zLyv3{@}VMr$cXP`OjL|W7R_M91RoYD4xYV=Y1q46=Tw9k|L@8J2=ke}dKgH#FK)3b zVNa<+{!9orrL038p8jBk1*D&pn5jXR^ru*+g`4-9)vFZTYbn3VhEW!~QX}*aek2zV z3l$t)a35uyyyXmYrh+4G7-<2L0NDaHrRuB%fn#kY-HI7jVj&N)Hn|7z?oQsNusy!En7VdBCm0kNd(6qZfdtkd~ zw&BD?BnGiMQKnG#dp41_f)X&T*Z4qp2MOZod#x5hIN@JX@8qd6pyWyi!1tQ_M`6gX zf?mY+rn_XIWg1_Q@rLpl+o>?R6{4L93AR5y1(CJyIS$f94ETs`);=KPX*OiK0s^3y zPqe$ez4R1*OWn091+qP>H-Q^27@)+Xn((Y9yI-I`@@L$uqY2a}DsD%r zAFvpHz$nzwkbeB8>F8N18X8iH+qSh;5G6lVM^i<6{SVVrw4#xwqkU`Bu^kpj=;T={ zSpbz~oFZEI0~;|@C(lyJO4c-;+>oYj(Ey{47K=RW^2j#W=hF|usG&;E=zh&M2zBy` zWgqp#u38h7T(DOT?Y$mU^a>5I8|v)tt_?RaIaiZ@ayl#1340!G(up8)HS3*=HDB9);N=MnvN&6&x{$4X%AQnI`fygA1}L2+Cpu zex~4UrwuNe&D1Hbo%H|z`xyUi??wu-svUN4Vw5q;BcFZC6$x|$L`cm#x^Ecx6q7Fe5#VtrLKBty)3}$1y1!{j_0>Rl{&Gz$r1xn&^;&b_A+Y|8B5Y zMPQ*dbI_ApcB2u>4nIiz$q*eSGMUzlp(ZVBxy>2DK z);tq@Mf^j@g!Gy=Eb)U2`9eV@4Ok%T6hTNl6Pk5GavC&Dh^NQ0o6;kn*1)yi^%5pR zS^@BTu+XVg06QssFBlPfn0)xL?^%OZ0sCW9xcbhL3O=SPAOgC*R1#1ol|(@bsCMxl z`Z=(dK1p5fQ22~*LOv6W;-AK7NAeW*5{%Vr5gpo1%7|Twrl`=QcwVtRn1YJk;%-#k z%F0NCP$L2?@3n5%*g*N0Xh89U3HylZf>4!WcrQ&V5?T3!NCNmv4Qj;Ix=nc(-^*R{ zeivkqh1VtQn$WB{5RK{8SRzH#JGpm6O!5gY^bvlL-f6;n+r#^9aG*@P06bGg9}^>+ zI{I^k*Ldt)1Q=?)rp7tdt)x+w@M=?yrr_T zu=AQy;i|Amld`A*5P?&CXRy@9NSad@4D4ML@JYjNp?$V)jg0UwQ zzN6k$oGmqQ3z1@6BBuc)&9wJn1%i>PLF}QGBLNGCH1w==vsM9RQ`u8QyCWEFNMqa! zVl<>u;Jestek*+C91B#M>oeU$YGRn_4%+OwQ^V)*>e-mk6rvMMxv5D8XG8W!9hZeb6OL~GAzZf)?(RG zG>f6Cdq-v{0tesHf{jW4tcS@uFoksCn^;Uo2r=q`L8a6T|{E!H4lKhj#`Fr{fsj;yh*;11>c3R~c#ay4b0n7`eM zdT=J~YN?6WZVb>O)g63GESSgK%1o8nhaTVM2Wn zarr|gmkY&4x;98iH@;XA6+B)74NVbl_b4@KCX0oWZo!B>s!2bw4?n>BbOoMNaD5{c z$a25il?rr>D0@^NYSr|qpno8I;)(ij-my7BlfqefL#*WHs`$SxPIhKZHAt;2o3aOY zo2W@Y?=_n;O#(7z_>pMLCg?D8(i|3$Z{??%jHIFJ{%o6(AA~j|$|_g{ zLq_CPXfg^QN+_FzNi=>W$FU5}+q4_DrI+qR$7>dyJkw1^rJr;SD5HdCGo~x(NH1-R zow(E#V4vg?6~q_`0NRXdX4e&r;DQ9yS5iRnRnVl+2ltMnN?)KV9X`uuG^HJgQ-{6u z?OiNht(0YjK@GaJ1=MV51z+jbpC)Uubd%lh5$?bih>ZhHx;0@X{iQxlSk-MPT0$dY z#1jByG51_V;hhli69JH0uS93Ba>7^?5X5y`3^1oo8pRHA?^*!Jn7i~bb_dl&);8o} z{j~rf(YI*YvVxL;Y$*RXTT{1JdP`5woWai0wT(>pCzmzjVEXn zb8voeI!HEtv;2=FRY=gO0V(vSYgee(c^?QlvSb8X9;U4tHE{= z(fmrOKU7#lSrr;ldPyi{GN?=Wd(X%k3hPp0{Qr-hECjNv`06u+m(~kpS1^3kNE-?- z$_KLdnZnDV9I`7I5u%z(6|=bvpVz}iS~Mv!63bbzM~$?h@B$!z`YfD`8aGjm zwCSk^N7`%}skuf>vIqm3>N)M#k`@}#i7)jUaTO4wYw7>^Hb^@=2*!PaKucbAfG*RQDhIo72Y#L=U zB59GGE11*j<;HUO8ZOHB`hejp`!p#n7_S6!_yWIr`=kPyC)7T5-lk}Wd(^u({ zHWXHrr>ti07rc z!rGK|U9W?OnzPugNQW3D5o}E(LRZ7fM*x&PHSCBiDga?GNs|Pbu)JU-iUQkvQDj@T zylK+D69WiE0iSZ^+2j&H>?~GMYSO~`00&hl%t;#EXErCs|NkUd|ChF83-^4^J6pJQ zPEVQ94;zWmi^*XI97YXD1^58rHqt|JDBTYgZs99pkRGZv>m!$N3n2XBp_sSYu#^^V z`UTQ+Uie-BXg=qiBCMotL+z30QHWUoIBg+#RW@a4eDqpO!tM9TBQirn%n+I7KI9V9nq)1>8K=UR81Gk)o!8nTq&1PynjzolaCW8jUED~&7 zMhGaKtpHqPVKB&IgAH$j1fY?7oQ1(fiUuUX`bmUA$cQq2OL=Ynrn>Pgiw0}82@C+B zsUr~aQ9p|YYj3hJaI;8YoTO;*MwnrhoE$G^QJcf?Pj6661W`ecFH z-FYfy(-`$qBvE|D9aU+XsF*MzO#q7+^|MH_#(ldQM#Mm!t4w2XmPL|vnR=-5norK9 z8J)&}o8Qu%B7s|Uk^lkW^gf)T#k5Ys{ z#8=}i8sH#Q1_t#AfQEo<)SP6@O_|K3G4NI*0Gf*C!K#3-V#eGQuxT22JZG8ighGl0 zijUNZV#-!58Xl*WX*S?lVbzN<0$XM2wFwMPqb6uHsK~=K8*F!?7HIm(`w#)pXi&>y z12#5^05I}CMF2DmxX(O|!A_QTP$#h_^b_YQX&TtFGbV`vDsPDNg`E)b5zn5cF|c`5 zBGn0Mu9EHqL}~@|r!jDLvoLt0V*reVdf4El$|v=cBgZ6F6Jj>Nww166S|_Z@HWLj2 z#YgVj2tceM5yK+{pmjo1?9Vg_a7Z!YBMk$_XGzmwD~kl4>~&Tx(DadA%fetMpg}@K z``j0o=mf#Yj{s;i*h|p>4T4oYh%ksr;A~0x34L^!MS})n4oq}{^IAtB;-lADG-${U zsx%{F=_sQUu-QJN7gl6HcbW}U2;p=mv;z_(_noY8cVc>|{+NZqaf$?rk5*+b&IAV4 z2!PfJCs`!G>41oj;$A?yh71~fO26o2{g){C1Y$^@` zXr186#$c3B>L-M{2mxpq97FCV2`hJfND=PUxCVbF;HXc+MLtpX6+OYRzdCn*gH zuV2^%4TFs=61bxX0nJ{ruOk2&20Wpc#=zT+0E8rvUMocaGz_+7o4-Z_@{w1F0K_DK z(nJd;^wF-IT1;c$^HgJs1PBhPks#uugDe{Ovb#F14V?W5fJOr2Rlo-r>*HQ%^dbNu z4FK>c0-%xLO+bRAK3b6-<`Wp4MF2Dm-la&O_-JJi0njiQM*uVoI$0!G-HiE2>jg6l z08fLg(XntOqYQg-^$-ZSUfM4}0H@+u(3+qC(6tfMPyyJ~XXWTMhXCHov|eih0jxKZ zegOp_wU1YoH!j4nkj7x0-kmfCJa(kfkO&Nd9qADt5rYl-m(n!2OnD{<;6sW8Mn}4F zBaH#~dk=LQfCTKt4=EC~g^y5P@lj&@|IcLnSG}?#3Jx(z;OfwNm3&2j8cE&?V`~U0 zzG{>s02)n>g)Pzm-lPDKEmm%YuiV>IlVSi`uO10wZqRF}Ewh=+1{*s`{iIyCy(|(KmsvDe zPo0=i0N&^rgb17mBuMhn`f3&i+gTX&QzTG)w3fAq;5M=_=w*=rBXx3|Ylt^&Vw{6A ziCtv4q~ZQH7%O%Kti41Y1-I8I3?*d8Vj06yo&&68u3{0NE;igf~+d9 z+1*Yp0-#}VBHyMlSQCj%A|RYiIZfN$rzslnqqR&g;g%pU;TPa;lr#qGSzbc-wEzea zi1_Ftiw5cdYRcepxutZ%?jB^(U_*AICTRc?P)COt-~+P3hkyi0yL&@6@GAf@8>o;{ zX$;2rQtt%CN6k(IAZ7!X8(Y#C++>jeB#ihd#=zsMX&M7Y6ij!*X6z-@^pPiB6ZHZv zNdra}OEaR1+!}O3V*LL*9RFcK14Hjs1W;p4YPB>*Td6e#06_V!{GG7F%ULvGSl@J~ zcy!i>B#HQ{n#C5|S=xa?6(>kySXrX6lcgOz`iVmf&>GToN!kSxB=r+_d88Q=Mj48v z*}_T9i4|Wl%vPEPcBWr|+f34(;AHv*>`cEvBWq6VWcmf{Ouqm^(c!3U3&38= zput9p1`0ryUjS!aQGP-{ZDzTLyez+fo$VLc&Z2>r={4j@>ogk}ds#H_GrfizStK|J zNRZS|4cT9jW&`IS0-(v_s}uT@VbIPZ z!Ak5U)bx{sQ;d_M(8*$h)k!a*Xv|UsK*OM$q5=76HPcH-@tx2|y(}86WqJwMbp#@P z^gfFQYZ7cNtqoj;4NP}}ah^qk^(-%;D;e^XI?+gQ8IT~Uk2WS35in39&D~@tT%|~$ z_-G?m2QeGC;|PF;!6=Ia&CQsPVn%d}5dh6zy3Qg2sW@!Vp$9_T|nOQX0%F+g2TPH!pN2M$pY-ec$?|lS7>ja~cMT6}u zZQzX}03Q?M|KEMGAVaylwe4C!lB9mxnOsx=P0a|PhSAd$Nfcl0#Ofht3#6^cU`$2< zOj|GZZtQQ08528hVHc#?!p-s;+OgMA(@&^B1fVgdpK_UzEu2ZOq4eUr2!KX|)hw5p zljSwE`%->FKdonZ4c#oSA>urTEdT-$Up2F6pu*my<}!960-%w=*vg`Tm*q7?>_!cP zkdKh^F~eT+8SX8Gfx}QiY1!OQkwEd0FQI-W2Fjf*44C&aZ7($rV?K%*5&2KTCTKKx zokapVxF+-y0)~YEG&Xpb#Rhb-B?k%gn)4w7pkZ*7qJbLc#OXIdf=^O@LO;>%n3g5w z__R~Aa=IORf!8qNBjtLfkL^g*gTjEm+x3)RfB@d79H)i?klInDFxbz+;5_i0hJ3{G z>j=S-SS(in7*a~>MPhI%js=Z|1h7HR2B$HKj}(BjEDWv!8YD2-pl>BX0?^1EXVGAk zq5&~z(z_G8hZF)uDX)!l4x4bDMS~{&O9>2sKthy+j|kv4iw2wYaHTNt*0M-o+-1>V zlRmZ-2Hsv43Cw^5Nj}=5moJS$I}3wSiUf*}wzC!yy!TlcRI*60eVOu8vKPEj76!E} z670ll2pS)GW)=pB;W5dGJ82I-^%0tt++4_B#K1PWieVol&l#`BT?;qP^lVdYfP9RE( zk38|t*xS;LVK3mG(=ktIpmFlHOhs%0h-v8E%6v`%h>3_K8fZTOXl#JYVIhE+hQ3V4 zRC#@z<8&;I!M@Br(ir$M9ZMo0e8jk2X$)SaXh3VFA=9xm2^>zxj5G#svS`p?0s{(u zOais7E!40vAF&A{V46Zx0H{3UPEY{SI^LjnW+ye$5`f3WtTYDcQAU+d$MsSGxSEy5 zAU)0zfXXmMHc)(|0B|)cjX`>(RRB`v4$6Z@9#^x{7^KH~0@z9!TnYg$X6gEfn+rp0 z1KmuqQ~+X=Pq6_b;cx2$t?&^6q|F@y*yLgsX`lh%Vpf_2M%v&afM&|-WfNRW#~?%? zwD^*I)J)mk3c#n7vB4IkZBDhnvY9%~!Tpu8xSkmQ{|m(b(X@lwZ%KffcHn+Xz)RZU z+;6E?>ouBizhxRD?zhws3dcDJrvjj{1sw|$07N!50PK{Nj_{Q`X~BUJ(oJ|Lve~2+ ztZfIt$nyj47r>EDv|vI%ZDwgmPyCii4T*amb`2F|#8*368q%YJ+lJE8*?_AUX$5KQ zWoby{rkupU;VMRm0p3$K8Gjc#KIva-h~IKTM{^Y;jlruF2?G5je#N4l;1W=i7ytnp8=)isBc-3j#+bms zNu4-W7`&2CHCZGAL8h|U%SQ|xL2CkoqbvZcK?@>2A^lZyf%jlp)x>Qw+@vsoMGRAzuQ2D@3k z=riACZ0?{1(rb)lpT=Nc(9&o?4E&VAMG`2hcVe7-m9~0C6dGB^hLf0n2}V3i@mjvs zi1?NOQjEC5We@_;TEL?e1_5YIIFf#A5J23EE7A!`3~$}5oAgew@S zA4h`lCJtzaCoA$aY=R6*a-WW}V>~p>&a^-rutoC4#F`a|gE89m;F6mAN$lJS_tUgM z96}?~ART>DfCNUDx|F~71maLM$`KO_d_xSUg~UqEAMc5Ybs!ks6B5hF8xsp)xJ!-( zLpsWi9$6?1qZ1ZTF|il~lK?#MSx*ZCO@P|H%JiWTQCg5FfU!40WcUvg@5P^pjZ4yN ztX6JS<`$7ysxlWc>e!7yjly^tb=&%fI?h{FQ^h^7sE}^^gAXU;ZP%{3o9r zJ^9Ce@v~8fKXyY8PWvO{O7*zW8C>3UhvShkKJ6O)OK`zSyVErWCq~=ooVQ0Kc{niI zmjiq-)V>&>w#WFQ-@QcP?#HWcXZ+l-kK0!OVVrmIkj1+r<90ASGsc5nmk?CB!S(s^ z<=+?^gnHW_b&aELr+tn8QFH&YGq?bP{iAaYr_u8S;#b4LP5&6++s5d6I2`oaV-y}5 zSLeY0bZ~wQG){0IVm>%}4-|oiGT~KZaYntfzAQ2r?{Oskr70m?WAGB6oyjT`-U8Y4rMdFuuDI zCP*Qmz8o2s-P?$+M|U9W)t!_bQw0UZQ=AyF_a$J4`bZdtFj;fRgTFP7t|678Y{2B9 zzCmX|F&MX}{myBi!+^UY(72BV#Jmua5_M9!2@T~F=^~VgfhL7z)CH3PkfIdyiQ+{m zr4%Q)2T~A9O2h;alTI?hsD05D%@jidb*Z0(H3GsP_fLSQFnJQvRMj|@geMSP=x%oK zuzQZSKz|LPS_0mSI_-NzbgG*oqZV1T!JmLTUFP|*@^k*M0&J7GM zVkj&xn$HW1e#$3dc^UKi-m?F!IgNxqt!LTQGiTS*=XpH+8U3ARF z)$(GoP$)k$i_grOVOCxg3NI?~%Gi(Z?1oF~$H98aTlx0xVhTm1@xMiq9*_Z^IYLY|2DH6^QX9nlc=rOBLQ|^NY>F zG1NJfYj=4OscU#E1nNKUA1^O%zG?aPn%Al}eA}uv>{i_>JFRl1+HE=YLcLWg*k;l3 zYUN_xA#H%aK-~ho(G|wV=Yv~}R=(0kiY)32m&3iP*Xs{KjKMIjmz6eZ<%ZvIYOPYu z^;%`iM5RU3YE>$@w@R+n@X(hx{b0%ZO`znocEv1nBPY`g=~wnT=bVgdWjtnCV>L|iIQPl}Nw#@_fYs%$nzpvlMAqo}~n za3BWW@l5o<(dRLG4w%RtoDYV}&&-$3U0GJJEr=*WDpBYoHTl9LD^od)dLWQTM|&IIiD54^)4o)n@9xY1$9)N8_lw z(h5i`l^Fm3t0xPAa#cF?sC(MJ=?|_kpaeRJbF=f<>c&JTvgnP!{F6U6!1WB(;kfm zoxrXS4JjHlo?Z9+x@ESCmR)R>tJPx5sujJKSw=))rw(JPT0?s>r1PPsNz{ORt(UJR zERm!RENU{qR!)46o=%KD8X0DmJ*EW+(>?A^h%a126h^~?N#2*qJwAv9A{&i!xGON4 z##}lZb1Bjh{T|h>i^BA3Zbj=qpbQk|<=_F|i|x)a;sIr(Ee|b&S;>t|%G%?0C8}!w z4MwK@xA^1Bl`mH_iGR}{j^W){yM(8xPZvQ1F9%6u&HpUW#c_rC1UW5#&!Jt>x57A~ zNGKy%V@@9~jD*Z7YN%Pn@?waI0ZV<@h2xJCO!3!=qVJEk#T@8jt`rQB{m~W%pI#g8 z#ORsGg-k^-lgc%ziEzDtDxrx2)m*Ys5s)-dCK?>fni35ZyK!do;1t70TI-NXy5gFS z-*O$l+A5dJrB=OY*IJfeEjdoHUaQpWd5wj8TbCIB|LZ3U$6;#~pJSe6drOnKOq(FrT(u~UvRRPkbJeuxXFgYjM_bKRquCd%hYV}@_iV13nC?M42X4g3 zGSb}`(1EOkPmKTn&69;|tZa$H!R&3ao zQ!3i!vRz3`H}e^qUv|d0(uMP-ecu1195z@9(rhZXSTB{#O1V`oTJXIeRk|(Ps?=NM zQpL4P#d5x;5#jFt7+&dg_}B&MfTzf!8!9k*4h)@!YD?Fh!3<(VzVvdgtfxllG6 zcBVi^w%2!@Z6--LbNHE0IJ2hw-)h1+8g^Q-VviKzjQRdnJvzxFx5v%A)Pkua)ZU*?CDoN zbr^Hk&tp~aH|;-7t_&U=F5$l4yx}x|5Fb8XdyB1XRLI`d)?9Xxh!z}u>K60JVsXS%>Zk* z@#rzlEs=Y@KH&rT0?v%Y`2XKMS%_D$KX2_kk1yu?t({kEZprb={xhp;m!FlZC*@~$ zqv1R&nWYLm0S`Oe!mn=t0yT(`D&U_b$kB7;ojDomzz66`sE=IDH#(QdzjnMXEZw| zyU_nA`{QLRuC78RdTR=hRHw$^)r&lAs=kcWa0o&@ju|Yqb4q(1lwhm9V4rdaTgrI^ zC0NSMHxrfP94Ivm3KiUvX;vMpRWFs;gb6%V*XhjE@8DG#XHnW{<$?z_LiqmpvsO-{}Qr_t2vksQeik2M7jKOXIY!%v-3 z>W@)6^bQ^ePCB^xa1!$TS`ImOFxSY?oS1HYeG~e_w z;m7$yJfJXPN2>>0p`M>S6sA7lJcOf;vb+0joOZs@_k={7@eO4VAW zYPHG@*KUPM}5!?ark$1jv?e#I}AVJjai$Ol|5=g{V7MMQ`W zY2utz;YG3Zq8RV@&IWT49JQJb2j{KIFADKeMK+wzKU$UzH{n5O4tjFnc?K;7^M6 z_;zy7xg5sWQTwQIAVb{^2$YHm4Mj?<+?!Qa?BVbc(Sw88$IuQjIQo* zyJgcXSw!CJj@y0GVOt~R&dYa$!Nsy!Kuu^bTtQOl_7%M(#0O8; z#ApI;I23l?KH9pzkZ+{Tu%g*kDZ1DFKzwnD=E&tv8{2sVt>wD<8r#jKk%gCsqpp44 zZ--#)F`o*=ZNihQeYotpgPGF~p#D=!ZQSIfmh?d6_u z-*VZifGNjg^m`G^(ZA?5mrGV%E)JH>3NQAS%Qap&%Vr(u%E^8S2l5~f5YLL>AUjI) zl;EOwxaKW4T&wOBE2WoBr@0&vLd|FIZ%VOL4VqF3no=s4qo&jnuQK34~uzb7cf<8jj0KJd=n&;G#zypz_5SdcGR0us#~SHS9@6hWE~pvy%m4C`104yrnCIA**sWw-z?)~ zwEGsgzu3mvq8HmZTl8Yp+rnR`>EZ9%fsMb1TXO9-_i(WGh250b-r64i?rk4H4Kz0o z0B=)(?#b02t`J)46mpT0xP0gCg2s!126X*xh+EW^`*Igi1bPS|Q#4I9LjXwuQ=`BG zaL>0Xb0+SQv^@%Uz4sn~dp^f?2JVrXBi*Otu10_?^`3YmQwkLg1A}oG{z66V2x6Rc zx|~h(SsZVS>rX0j5dHV}n)g464Rn1Jh0e%-+AEmg#8EKdhSR1d!El!eKcAiwOK*8G z+D?}rd_MiIz{7B1h?YlGlh1Xis)?MB*{#6SAiP|9+KAv5-QGZk_LV`ya3#19EKYc# zg73w44#US35m~}O5HeViD)a{8gTbW2q46Is7LPW!3>t#CdI*&;ZuUni%nMfeLh~j; z!WW$QE*f$?`$49Od|t(90aqmISzf%8c?Zs&o&}e5A2Kq*@}it~l?e^60*CUiesTvF z5-SHg7Wsc7zDYihX=42U`%e~r<{s3LvcLN2ul>2}*$4KYYY}7eQS|3c!N2&6kc2-i z1>6}t_-QGSp71^?OewXOAyoO4D1{1^`Q;zHbi>duuAg{~@*Z(aaf) z#TiVQ&u}19V&3+3nDR@V8NQbnzECBP?t;*&%jkoAvorPq+yGyv4-#S$h7eRC7iFC; zV4!$$?|FQBKWnIYFu2@wr9mHCIEnH9e|)l#w0Okp6Mq{=8HRB#f&Y$Sv>^J;ixFaw zUbIKg5Lk3L7!6Lw&tQR&!TLcA(5df+8oG)pxsb{P@_saiA5 z#oyTyz?)IJ?G1@|%$UmCk`l&aL~wbger{z8-)?;z;3KDTaQGIFeY=ArcJ>a!@8NDe z_%ih$!zm-?xJquc#!O|YPkiU8v+M0jwr#@~j2I7Ea^s;gxo2E!^;gm=EZqW&APt2h zk)5|BO-r3Y&^wZq0{?)K$803>W%iGO(Cyt_XW#absC(B@!KzaqOVb|pL*($cwJXQE zTluhmf;1M0zy0)S`)b`9zV7dz0OVm$VuL&O(eCTL6Z`$p?|E-4r))LiZ-46IzPx_t z?{2R8=S)+$w1faeYqn9lJ3IBUXEOQ;jT&<2l*jhSd$V=@N>#8iDpp=eNO}I4m$$Lz zcAL9R`|jXanzr}p-8=N5P2z!Ox23%`du6-2d$M`@;p|efv>?;z1)8v74$dwSCmR5y z^LJMYjk7nmYt@gysJQ($0O0rn;OzLF`$l4FBN?%LaIvXKVjeYZ z^V5-W{^rxJdpq)mK@<3vf6z;VUemqZIy>$u*3biblabwyd@0DG`-Ly~^DOH+=vh5N zxV&dWY?e|i#{!DmRAF*9ML`9_Cm=RO-IIq-lq4I;6h%k@@*WkJuE8HZ{L8gweb8DkZqP_w0CychFq#%W7zv!VfU)^ zs!9QBXaH0J)<^*Cd+j}2Lp7?Hi4}$w2#r|xM@eQ>DN7AZ&2%V?xJu>50(E&$_^e6& zX-Ym!{+JXJ3eJc6aMtC2;vKww$bW*-yhAe3?a{uy_5MPoLa^=O zR+;P(7KUPz-}?>}*3HJgzq`tYih|oX6otk9+4i8<#4d_MT`&{D#g|!}7K)4hu%8 z5tX>6G~$kTEC5PSCvWaXr$YTuLlVR7&GFivdn?+*_(Tk-0;qpt{bY|qwCyePHIe{O z-F$2w_WU(xbzMXm7@xWWRB$HJ@6{%)EEBT-mkFF_+7Z~Oc9PVaJU&%W*KA2Rjn zQtACkND|}S>RYOa#Q6U|Jy}3~n)C~$9Fj})x9tg=s1AN7Epm7tXbi;AV>srHli>Q^VjKv;oej0~YDyGC%gji!92=v^Tk7DMKULvYJ> z(_ylY4PkAoDep67Q`rKlUaC!h(+2Uc?bS{DSkiT^9@=kjF}}kZ+t_u-*FAO^TdPzR zYbA9I#e_te>O|M{f5m{QZol`NVkC0u&Ua{=AJ?DeH z67(i|7w@m^6{HziLjwEj9_bf%kg^-n_iT;ou$VE`{h`oE4XUag1gI6@J&-|b<#{J=+_`GP+x`5fDv;hDiSecBwlSd9DCjC-|h>! zT#kDj4SiOS0H6WFrRsan-Y8ZndpaY^m&Cv&H?9jTUql5dit#%nY&AE@#DJ3>g@Jsp z{j?S^wVm^c8nV-KOnZewYAV$!>VjOac#buuWij1ro8)Y^nW8~;;?R;&_v|&*p|(=; z(D82sy*_ok^rd3Vh#^DVHO3@bT@ek%XZNx}1n6_wAObX-4IE3boyGnsJKw-eHo5=O|A%yg9nK)_$ZZ5E@AQ-`rd6=I zCmJhuV*LM~IsOMaJk|zEy5(Nepbc_1oA_FUSLulan}{uNj8`^|E6QF{fyq1hrP-v( zQ6{d?P>d)xy22npUdkqFM1@o&(<+R5F~%cI zz$kmDX2x2L&(b4x1PE=WKH^ZV^byIY)TZE|VZf0Z11WwRq-lW|r5Mkrv5>|<3hBQz z-x((ntIH@odtg)@D!mL%56v6iM@^%?QOv_ZmS1kV(G*UbAo6`WA6x(^F3UNu=BXfT zH#U=Ng3N|weyy*G_IxMi=AE(y$OkegDNmlVC`dRBAUT2XS&@{(^zsTO-#s8TqHY|Am{}Hj{&)j=mXr#lo z`@vPbriyLQza&W$<%c=0v|F?}=5OcXpmJ8X&M!apO7Owa1GWS0{ziGgs<)W3+MiC= zgqZlAqsp#g-_#7#vk73!+P53l5EDYwwPrtcJD5>&O8dTvIkLMk+ORFf*~BP4!{q!y z5VXCMSFqfx8v_*BH`g53-n)A%B;L2zc0Zs3&QOf*oy=KNlV-a=bbC8=BX(D;bAR>V zG@LZYZpC_8Ce`#RuIv>-Y!XKIova8RR1cg#U=Tq4G|1dtp-4&I%QN|flObf~16Qlr z5LN7fdY}BO`~bpXOB}ELHQ483Cf~xRs34_ zvc;#k4c$k6r}+9ra~~Pg{73h?k2aP6Np~LsBjsU_{YMTu-}mylk1B8<*#r6BnC3qM zTV%SA_JssX;x2N^M|X$2q5H^~=06JEN1%=7E)sTE11FszJ3>^&hengxwX+z}cSTUu zRDz7lk4SXwPsn$YS(U&;11fDl(MrMe%wdnlQlxsA_Y{63ZD6SnSh?0DGI9D|gQ~0( zdW)%)0`I+Gp6x8A1$QCuiAJE?zZxRme zA|m8k&;maaf|Z3I;2|}K_C8&K(oal~Yj&iDYrO^lplwAJOryx7Ysoughr%Enhn%FdpMsCUy)wW+={PclyTnUVLrFwJvv;ystXM^i8lx{Sfnppi$5igmkXVFM+cq-Q*`+9KSJcqy{oj7n!~Bdc;V zCPvm>dj;#ay=*sQD4POEb!*U#LJXlu_(6EDHHkD!-v={F;YM#L<*8zKq+K473pqDr zT#HSXCaC4h&~{Kw6A1Ftn#egA%wz~w%y`N@ByKO83rU+IHO`h)W)xWiJ0SK8?9#xa z|A!v1OruqE50%(!(7BlZ!*{z+KftX6zrZc-?Sbu{2}V`X569vqOpO2k>yrie572&U z15Gk?jY%})CMlaevlCROkPzDUZ#jEPs8A3=)1cBR>X)rS`JNioP%4xvRh1xeayg+v z`Dv^{-EARyQ@qVjJ6y!#8i~dyX$?x6Xz$r%O@k^LX*D#ZhD|Z3p3*3l%;=Gh28yu; zr4j3%$oC%v`OQPY$o(YO@=$&uBVLJ#=u*9~#*h)!SHWM64-Hzes0*@nBbpM{EEiZJ zBbH^@AM7Pf0kVlJb?l7n+K$;k5vOE%90|4Yp(b442r?h2K!> z@mV8bf7o@mmMRvkl&1rG?ak8Y78QMrF$w_+Mn?jGrM3mn35>e({#1G>13=g!g8;Tf zQ@HF*&HqitL`UK$6;SQMIK`z}wk4z9XLn0UQs*Jdwn;@NAnyCku)A55>$d4N%8X@O zd`xVqNLKp=?78U3HWFY21^408(K)t#C}eOCI>7GczLWJWs8>#+K_|?4`3sh9qn$8# zh+ccZP8k0H>%Q)udA5FnvcOEHxUR*WFsz};g<;I&9IInvD-FBSU6X}i?u6O0v2A3V zJ7M^J_yg(#&Q z%d}#5Q_nVco&JR3r7aa{qXtDOtxohE48%xNq3j}!)A>Hl>AF73)WHu`FYpTpbz*5= z5v}Ek*lFs;IRiG%mXIq}FBmH!hX=tdUPOdqNdPN!NF52~75NE(^nN8BraWF8hT7~v zzOTsl$^-9M&Z{Ns(0+BYw6fc{Sb|RkKV^Wa0@1x-6>xZLpkWn2FyaG#ps7@94#D6T zzj*UU%~y8w7YoOKv@rk8DKMwNoC05g0)ZZ)s>ax_uXb0AdVQ z#OpGF!8ih-nReU(jPglqb(IslbQA6(02&6J6avaNTz#8`K_vp9VQ?Y?P?`j*7H2)g zAf|y!XB>&BVQ|Vh2Wc3SU@h(hBkl!E2|^-j81z$3;DER`nrH!f&8Z83)u0Ge8fqL_Q4jYsrIL<87={8 zW(+5G+V=qA+J^Q4QPe&_1qpz}z~dNCGyxzqBGkJ7a%vZUyfdF?IP|yjAWV6WBfAny zbcAPog#Q!s|NrgD!cTvOt^M%JXY%=*%{89LjgEGj&vBMQ9Rt82f#t=)Meq4w z*poQ2=5uW7ANLWAZrr}OLcoGTL8aiX891qKS}%$Po_^pdVM&z|#Kl!7iS-aYf;^60 zqVnh6k5_}CM9}p!P7j9-3_h7G^-7&c{T+e`CBF?{ND=iWkvLuuP>*9gi4G2Ega@G2 zp>@V13eL)6lMip>$bOq|T0F;WS3T49Jf~&4jS8Zc7HSBqWR+SCyW*5Rw^S=seC;Ia zi>>LQo`5fCt&YP4_3o&Y6mhkzvuM_;WykkhRm(vx$!?|AvQ1Q6G~Ig1Y*cIY0#51X z2`HEgd!+K*8w_wVB+BF2?6whjIJynjB(Q0 zKq!;b!Eu<4V;*O3BDrEN#`xSgdqwj_vG$^(M;6Zx{KSBLVRWh}l2fFGDu!8lQGp_g z15*XEG!caQ2Z*!R2zYRlJQ#-T3FC)PV0?9o^HousMSagAJC15yop(R>$8qTQ*(Cmh z%(19qUAPjoQw=;y!zPn0Nk|lR5TDA`L=<_`F4S9gsfsvxX6dM9S+zpTE|$wR&n%n8 zVnf2HB$LYJQ^|>>at*gwX!xGha;h#;*dd8r%XTWImR%{9OGpY_f$K6;iw8~7MycT7 z_46@;C?>}L|NY5AkY6Ayq)JV28AFXkTown4n%0N2RiMXt zlDR4LQaX;-sjdc+Vy`|*3aPFUsUicL(+$GaWZRzk)Z_QCJ!5n9+b8*s^2I4LGa#LQ zIDFQi{jqTL<`IF1SMEdU8kiNHtnHc~70mlF3#ks|Kia>cU8<^oE*yvy= zH?Q^)8MY~rVG*rvRljitL-;TD8CxP8V5L%u>CDD4b5C z;=5+OgnBZxc4#(oUY2P4h>=vqa1Oswrlks~D$j%Qq>tb_?aOgrViQMNFoT$r04FOI z12;LcO*2rF2JP$s>}i8G?y(r@DYo<1G-hWbj__h#1}ToL_t`TOA3cloo7qvNliVa??J)#>l2@zWcPwq{dLHCzkK2cCZ9O91K&wSH#Nq z8ZI;`Lg_=39-BukyN*e`S#~O}U$0n|N)-&Bk;_m*4C={Tav4Am_q`^@|NrC3!pQ#i z=CH)oJMMPQ5t=*8@A}&y-HOVMH$u?0Fus!HO_q@(Frbm|MRkI4(Y`YfK6?PL$dJ-C z+HxUz*5XvnD#uHZc{%0i9iJj!OH^G{HZ|1=u=p*bz)5;%sTGmZ&sAoYr0*E{T2$D5 z;1b&V%GEq~Cx1V8GM1t~J8g?{CzoH8t22lG?``bQjr;yF;#z+r<6fC6H0~M1HI*bW zFh!%>ih=zb%)SD5f9BA@)GGU(fkcB8d|5WPxMFO@?TU`pCnJU&*y2HWjZ-w+fC#y zb<0)9D;4X{>UI^GZ3~6UGpp{Eo>l6WXPKT|C>4D@vu$Gh|39BB#qBw>zM-u7cTjm*@kvV^3%eTlvOAW8auNteq`)pKhN>sigM zG@g~a#p7pA&8$6ZRIz+jE7;{y+0$9`Gg(m??o-vT_F6aTlTPo{Vqb3mOLwR(5$2l% zBpfh>0*>eu3m%f&I-VrAJ#N`{z1*tXg`!pRi*?sSG}(-4Lnwz|&KELY+?!Ck-@+d< zcW6wvJm!mgUv6@jVy&2G}w= zM8d5s*M5|!4BnmolHNKabk`+jan%}J zF%{p$YEK1=KgCX^g~^-SD&R#OEBGb9fkX($`En@d1NLL&P!2cO)26|~E|yo2s(ygX zNX!<7B=^x8&ToyQ>#=d(9gk$L-I2Ywu#~VG1dAzH_u)gal(Yrm=f+x4s*NoYC?tzC z-J$jg{322&1{$xkWE%p($(D%s^}W;CB?7Bqdj8|mixRAd*mTGSb8&wj<#4-tDK;Fk z;bi7f&b4e9+DO@O#g!3JWu8YFyM3UxB(v^3kFxBBn&(jt4G?X-n7X%?B9@hCGZ;C8 zS7C0nR32q)^=I;7(+cw_myl^Y%%faoM&2fpC7Y7U7I~CQOm>Up!$qc8M)F~^l+5ay z82|sDCkty{E8jFeNOqgbtBlZ%m7-mAAD*)}Y+AJxCLbp|9D zkU@67CGtb(+ItbS1MXDXD9b88bj>Q2s3@OA)y$)PNLpfX)cV&SNV*fD5F)IsbQ zWFIc@2|B1?O*ACm4!)ovIC`l!#Hp3h47dJ>h7{S5YMAEQtQ5m`n57`ib(BQ8sB%F| z3U?+^wu%$2$am%?Xa(#dy%hz=@vWluuvE~WlPx&kX`28=Swamn9Y>fl<8DO#M`a5x zXJ$G^*5{h}1+qTR%JrOU52#LolFIcQwV4!%6vCq@@W@=x`Ib*~+=D#Tk=W0`U1|C( zHJ*4Qvj%l~7>niMabb1J`77s3&Zja|8r#&irbPoQ%?GggmKQmf3P!igw8{BoT2&MH zF&_dx-$;~fMdX^!-->(-bU`)YHot7}cpBu(n=(QCBH5F_;QT5v{{O#E7CNWFeCi9# zx75U3ES@-rU^2g8I-_#Pia{r44XxyTtNyikfA$H&d%0s~ z@ki4y809nQmd{pDbhEw|-NKPma`HYn?8m(%{T#@-sZHy0+F+U-XycGT_a^I2jQ{^1 z^8e;e-dnE}aCCvWdrM|zO732t(a9NtmO+fvpT5LC`tT6}jiXs_u9K9XLDxmUVrQM;K$0{ySr1^408A0tu5`| zX6Nob^Xi^G&)ti(KxB1B98+;h8UCF25&<>wo&iWR-_LXRBC`y`$TDghBf{MX{VGga zR>IYi9{H9L;IxQv42Y*igd_d6_Y5f)Rv;SksVFE>RZA5Kj_6e7QVRmj0$~tn`8N8g z+`WR~_s!ia)UsC`r2giW!q0eU@|9`1SMJZd@eJmKLM7Aq(US8`z<3{Cuz%$a{-rYq! zbstetcO6!%e|+Dy(CFUZnMCkMxO2f}ccsucLjdfm6cEDrO6#PvoLO51 z0f0Q&&dJ7|FVQ!{Jle$2DBl%M{f2kt-|o;{bcseP%b6Q%wCd5@P21!5{&?Ts?fIPx zp)PVgxjr*_OC75t$(xpwAhMMprVsktWXBaWCjX zEz~y|RV5x#d?U!MONXkQhL@D0bY9v+_IO$7=ShKCiARd^5t1iB3m8W|$uPlG-UUfO zl2#9zcA!)!QKG1j@j|(k?pGg>o(zSWF2H;CrPgFhjTX?|U?wV;0omj5v5XUMGa$PL zrHM+lj4g5(-;*J;a#}nz>*CBD7!z3+g#<2R)RR#49`2hpi7H%Y;Nz|Yp-0+9{FJcD z2YOaTd85;a0Ocd~y^4ab)nLg7o05yJ{#FRee4$zelsJ{xmI-b62Z};yov49nO2A&hks8u_Agl1yYcxY}+jxtJ*DjgmVGx>63Ry}`Ta%1Ah;W->MB!eJ-)ET_; zK8$;}_8kjM&yAT*jj4#e-2)9CmK!sj8dCrY078tMaq8ZIx|E!d_o7F&k+`-Nm_yk|N%-Z`1(JkI32D zd)`mv>(gdS6!i3cS{AnjHe?Yra#RfzgE+I2l0_!pp3eKF0I@3ZIG&!HU4v9COyJ7Wz+ghrwc=T--Rq{JMQZoPs*5CkCxPyi^3 zs(SzW1Na;G1Nb}ow|=X`?nZ-X>PR{|=b)=Zp~K#L?Ui?0YnKqYp7j4z;`#3$ezDse z%v7XX5FEHIX`m;e=66q14M-1kboD_%-e!gYkFxSo3cMhhgD!>n`I@^z_Fc}S$nY!M zjaEA+O)ocS;P-Boif?aaSj9wc7m@^#xet*g4~gAAiam@nc(F4|wKaiG!7yZt9}xcl z74L%r_-T+`m`?|k=4{TfJY}g}@(Hti$HOtVCS80f1ICQunCK&xl1j|+7>8r(JP^!J z^8V#H{`hpOCj^Gg(s!_&7yjV(lyEa;0rO_g6P2RW>WmOvKWbZ~pK|*_UTw=y?^=Ft zhz8u`t27l~NEewC;WnnCbS-g_fc&FW-0wpuk+L$RR&Ni9{*;JM$SSJAGvl~E~&g9Lnw$36e97$@9@W{2zP2v ze6ccQ9y8^S9)_Lc`@qf-M9q#zq^e>N=&7GHh3ad$XDRvNIL5t>=MLnlen2G0!YnU> zOARH_6F!2{irG2JOB*^1P2!6w2+0OClxn}@3XES$I*bfP$JaaZ+~6aAW_T-9Qn%7& zk4s0?uw(-~3IRX{6zL8j;0Ny`ji-eHIa0_||{yP3R4f$g+Nj!V! zesb1E%kTQ`hvm}P>78N*1D7%?3uG=bgp4dWN`JsU>jy+1A<%mPgL6LW8q;#fBT*wM zt~Y#0f)RJo|11TVmc~eoBjy0Jy2Me8%?g@@!B>NxaVLGo(MUadN!t6wv+h>Ph zu>u2vv#0_Cg0l2ZD~JJ5?_>%Bk|qrSom2w?>WOXko&Z<|1eCQj4v3gE1Y2UtlK_Bf zK4m8j0i`_+fyzJ%1)lOz8iJcF9BfibQbh1bnGgWsBVu|if71}Ww4*M>DDcSXX#gzJ zHjRUql>RgX1F1EH06z%;Gn%4&GDj3Al@y5v1myg51($IT$Og(s%xIdVg6LI&U_-bQ z8Jhm^hyUvzH2>elKYW94aUzS|`h< z*E*#l^KyBEOsGeF_l1N1GkpfLMDROZQN|~DbWg(DaFz&bn^>KAXu@09?>2*kx6o0{ zcWb4m#*X?M+^mr|;cb}j)*8JY9Gn7rEG|HYy3X+)^3^h-t^c-iMk4^y%uaYqTp-`A z&V(fr-nx$LyCQ|Hk`<^;<-8Jo`kp5c2uud0s?26b)`BCm9Oez92JpgR}w~MI%2T%fqJ0Y6b@}n83n-kW?aUPvyQvcZ)dNbXw!( zyQX`*TfcPPe4Nr2Up4<9<-ouR2APR;edIGjtb;jvImY(@{nwHI?>~C{9rFJba3s3= zd(HocY*093gtSe?O3g)N{lZDR;a3{%My1wldA3(8yY|n@|2G-xaqUDPf>skLs>-!` zyI?nw0kBZ2wcT2^)b^W&QmImMo0Y1E6W%$ZQ0IdG;Zdl6iKx@j(ShkG1sB7s0fH0^ zCga}4X&g6TR&a~oUErl$To48on1!_*ftPIiD+FFb`~-WYSY4@@0a3Ce9sB@+m#}|6 z5aD_FTV(qC^1Lfw7IVpiUXVx_8G7oVo%P9L3VvJild>J zDrHuIsSwT0O2sMG{N|F4!~RS5X|10#k7TS$w3yza- z*KE&+4~1l1Sppdz)uEoB8{$0M8t{BLYS-K$^Hb}ja{?tp35P*KW-`_yFHly1bA z{U?ZUm(&b_u441fcs%SP_nAa5OK8Gcsa|MQs#Ro)_eB#{yKTfoX|!#G1aH{QisO|L z`6bIWxj!9y!v6o8$B$y;A10Fc`l|HdA;k@}#0Z}u{NGZK&WHR*&9C;oRN}|MXmZoJ z*tk0DjRr{MCz(kC3u-t^xnxD@YmojKqNpHyod`$BlvCd{uTGLupyK-^2*-g)1mO$` zas!TfeTv%ZlPh}mgYk|ebL=5{L=-W48*xbco#TrreHc?ttv+G)?o9JRS5-48eFHx=*Z!<8d;&0au7w573y)GmHRJn$LCWX8Ge1is$>GQ90c}@iY@peG>GP1|exG zB*K}2w|cGKD%x(jT`oJw34e0hXuGysXjhS_vr?|q5qt?pw7-HM?n)xiYO&QW+f6jo zIJUv(ZmEs5qor!mmHi#r)+Zzy`!bhg*%o-=hlg04Vex)WK8l3>|BoL((!q|Qs%Nyh z@XIrzR;zCv*pNs^=kqfcetGC87KZ1(ER8^G%Or`RdYunFk}+ zMEe7lTOzOK7s&Ey#GH}n&)2ey1hp2@@2x(`4C9=O5$3HJx9FSZydRBSQZXTmUR8H4ol@LZV^Ek zyLmp;Z_Qyz*#AFb{lDKkc_oto>Wp>~ulJ(&X)uXX)SBsKUZRrX_K5Dj;=Xwr1JGACo12UY(D58=v4a+02PGfuiWgKp;{N~Hcb~fs@v=(FtEg>_i=02@3M??K;WM5?Vqg z@jb(!ajr~@n-%9WDLb=>XoHpt@tNkO@B=BR=!P>W){jIgJ#r=APZ%{W?z&+ zvt;BDMdr{-EtNSmVgLWL$Bzmt>;Cp?Va46_@pt3U!QZ28`R#4)Vc24@DM zux_8-5}qd0jv77xDj7$A!SR@Geio}bEAiP>-bzv>BL!VP(rOC2+LLdTw({r9*vA{e z|LI>nA0e#%^-xByUG7f(85QSFKsSZzv@Dl0(4LRy740~$aQ#iPg+65a>Ah%vKt*2< ztw{JSG=5_BZv;I`|c0`3!N@jLehoCBWb= zV>tgpnI{?PbNdRB(#%v%jNzP}t10di@!*Dvb1LI=M5+za!nZLK#ini^HwF1yI>RJ%JrYa)bRbV;B$hVu4rJ9~w>nJ4RO z=i5J4=E=7&#!=?U;pOd&%#)Yi@gnmi_$ZNCl3bh)W|%7|^nK9~b5+22f`~sVB9ex{ zh{wo)#0=ic0_5a+IzA(#QCf`ur-6OR+|1>qY;IJ@xQ3VVSi`()lyrW^R}!8YA+bLq z=%EoykOHFdp(S**M3y%*Px^%LPSP=a9zy|oOlfgX=E;Qp|IZQspOi2fWN(e&h6KRK zMCnWXQ0FrvLiVLaMiw@rv$8-sI;)g%eyB{8NLjU|;Ts7Xg4J)|ygChog(K|{A0tZY zQUB$UD6nR?^!jwihk{cL`3*BsI=1WF`qpRi1wcUf=484&$FOso*8m!!H*X)FiE>A9 z@HI10GGw{tzhaF4Wr5w*sOj<(3?62pT&E@YByx3oju);*0Ov>XAG{4NCP0f)%W0Ag zm~dp-U`m`QHww$9qqDMZim66x<$FUmRT~^jS<1t{9>mZ4Pm&tgiVwRNe()s%0t~o|FmoQ%+ zBGzlRjiXdHs%hDiiqr}V9A=I}iUtj%ijLfyqJ&#B8&!}yMV`*c;>s>l+Pm@q|M@Rq|G)UMLTSzvW>%|NUE>y%ZPH0y0ijAW zlCTQFoi7#UC_mr4tgaO1jRE}fY++WM8ChMO9SHLp3p_}eQIWSHBZCkJv$DF*6K2iU zsfmp!%qLRgOJO{p@-iakQdZ<0-2^5hhoXdf*Es1?)VK^`F3V%h>N+c_>y+i)LP8xD zlNQXJ&vH8z_MDtgFhjW(WK+!48)I*HKg(3(``A*yV1*YVIaX|{eZ~)eAx>&WmNHbJ z>IFX%>Lsw$!jP2U6G1A1%j2FE-bsPLNJggm9hK>cK#;c7%110@Ai2l~i7aJkfc@^t zs|{(JdfNFQ_sFXw6$J__%r&<*k$3CT#Rp{WwvcOXEZN9F-U~?=`*KgB*%OImQUmD* zQHU<0gdf2SFmge$M}g21iF^>JK9LRvm-Ia}-W9r5cWc9SbMF*FUq8j=|396^@_7oL^*brX{PBEe@p~ zwGT$M@lVap3BkrlfV4Lljb9N0W)<<6HLeH_c3#LRL(4;Wjkj1CVS`#&s<8$9TYoIrE^j=PN$Uo_OH#RK@5C7qW4t zbIBR07pl`S&y@Gyc8TVh2C=5ir{EddKW&B-*TDv$u!r_x#06-A0K%n3JDnHRf~`;IUZdh z-NVvcTVR5?aaH=ZK(x(lo$}LVYTY}5Agyv=-AWfFz4x;EOLGU!RP;zGdI+i6E)Wdz5G17q+N%fX#E+y03(;LB=Ra?eQfgTxYjf!y5B2lFp8uVU`DiHA^ z>k~)e6Z~)JqcrEo5UEDhoX_{DRJE3(QLhPHrbZ2NIMt=KJHg4i)b76_OhHFOwlE;r zmG^1c)2vgZZ(-s86{rFF4L&}ICdo)=(&cwT_spT8x&rAxTZypF~^0@=Wv7ho5R4~Rcw zULf6opv$K`45aABIx_|u6$tc7MfSrx$GwWxJ_$tSX;LvU|Nmb-ezXU^k}nvg7+t_~%TdqeiMri+$ca#M63Q z%LX-Qd@m&v?vV>QQJw}zDPUKJquF7ZC1TKp9fNdpz@eZat4+#P{N7Oj_UA%aIiKad{8LIbat zj7OXp8gN=8qF8_p{Nj~Vh>=>62KAcKh%rR8w%H0Xst9mui`0mOD4`MYo}}VKRVP&e zjNNEzMz<8-v3Umkp6hv+-F0?u}zLGr6e#^$htJ~YHZ#i#Im(6KRaz#3SEhpgB z`qGA^--k33h}eQLH9{On#@4{e;yvzg5hDF5e~noIohC5ZOuF!Lgf1G>0-M5}y51M# z$SX=+AH*R9jw2kE;|h-D1GcS8{=PIY7G?X% za2<$(b3#O;jMvMWavt6%DktW5Wd=aj*JoUW#dW2eb+CsYnbQO_3eR{fI0`Oreumv2 zWSbnw2?T$<#7@7L#o?^wJR?P~+br*IIOiwtyf?xMd%7*<$Y3lwx$HZyjikY$te`0}hnjja2Q5AG1HYg?!mWB$Z2F+B# z-nz)CF_mKI;38Y(5LisE3bW5K_FD=ndwbx#dB5!5ipsrpt+VC2;e(O`(i{1V_taA9 z_v~`8h`|;Jff`;yWZ(o#1RIX=o)sGRT~f^`fNmrT5JKZU=#h9&0CuGJmNA*b-s}D9 zYHI&=yvLgRz|FVv;HTv`TN}@MpC-MlF_Nc@@r;k~e`5UqUw^0kzm+=o{{JLUNn)Db zNWqr-lVSHpP8TrNCLjNi-}OFS4@VPx*}TGEM1LRmEN9d`8%&T9ChTDF3A&8XB-&?v z^r|Luo(@MSV6p`Pq>Q&0V*Q&P~)t{07_WA<2ama^V2nyoY>Wvhl12&^D3Z(9Uu`{cXBi8T(qDXkyrPb1Pw~J;>p2B zo<|H~V~u*Jt513z1P2|QB%+b&DfxM|vgx_0sAlP4@WSBZjPQrE%4B66+a6A=gRInT zGa{c|^sf4ovnYIGqTe%$Fl6!rK?Om(2>B--#B|oa*SB1?8@a=qtJrGf0rTb>nQb0k?BwPe+4K<6ERLI< zhsINp_KKxOq3KjxOJ2!FhUwl3BJEY&!cx6iZ#MmMsaPmg5|Q>)Xy(d;ein&!B&3w4 z=y9OHBqkgEP#;-SzpegS=qu{unWDMSR~h+0#t+t4-Qm|$K6$jrcT+wI`~TlQe#8`1 zUrQNP-FmrU*GfxnqgY$AtEH2rMzv@!70VU7RxZ@awQAw3E2AiSZJ>-|KPurh1+l@i zoubY`ZZ zl+S56bThn*@gj7;O#2)%8n%%!W6B~|J-=MU8H%M+vt%#XmD1^wTWa}B^?J4LH2jM1 z)S3w)n1%4~kZVYrPD@ZUR*YVNRexiFp?@HD&SM`&J&c#GI-^l1PRx?WU%bXBE7CK0 z3QV!H(UicH6QB~ty+SeALL+09F}x2qsM_xU&Dwt z>0>VVG0NBznW~7;2eHLUEB1u_|L-0@npS92gQqxBvACYub7j9Ae^#3f+bKKnIsAHQ z$u6DNmKya^YpK#KwtTnNDi&<-EAppucRWY&>{O>R0{%5#>l1yj{j;KlN35Tk=C2}( zr|lP;ZKVG8k%QhYwi|w{(e~Y96I*T&G`!h-k~dm-zRG@#XyI7af?mVyd=Lq3cy)1S zopmtHF4;~J6ZDAF^l@;)Z~GU+V+0Go9u5%83cZPV`+ex&j1biI`-c54 zBFy*U@Orft2AM7w;vmx+iFtE1VgLX8$B(AsfY*YM)5S_*D#CHTb>$#bGgg>`2)O>y zhQDez%awAg=qE!pt9krE0^P`3|Mrp=`F>kPXA>tLZ*< z_x!zMd|)-X|4Me%VY3!4Pwu&MSO3bEw&h!H1LK!{`MV|i)Xlgp3`>w5xJ4?}OCgyR zbt(MH*kT$!%J)CEQGWN3j?UXpIYK(FZ5{n+Ast)xwp09kY+by$8@}lme2ofcA{zU_ zFWsKMw|#!nSJp6hUF$|p?zkl5T6z#nD)8&|8*cRjGm#nfM)qtPM-g?4I2%-M<4@h} zZ|ost+4L?)p7O+uOt{-KXbtyK0}1>8Kgjw2AWQ+9NwkP3MuTK>@c~1$6 zJCcb4{gbT7c#-+@#S83*7skcgraN)pwd&r^_`ty?>nLc_NFtyamvjRMTe}G8`tjvK zbB~*<@ji@)Nb(r*5Up7O5fSqUJnrhgX6O9~6~3*UQK@1Bx_=`2sf=CzZ|=rtf_*^b z+b`~#djxT3YqGKLI-*W;#Y5b5-av%<^1bzG^Qhn4aMxdmU|=)#nKwiWvWeQQy&MD$ z7#q#^L?2P*;}e8{JlSa;IJN%r8*21&Z>tuR4oslOVqJ#$%#o-*?y4TK{?Yv`LpCgGv@lo!>c!=5^ zLZD*E?(tqZTlaMGcdc zLi!pBbjdCVMDvgRvaJ(2^1OzFetT}wSvzuYiUdcXw*>iTf_#K0xN!WTSOY_tNO`MXlx)nsso5T;^2L1H-BBY zYePbZ)eW{_gY<9Sk4Q7aND8yGGZ%F!OYViL>Ejgq!r;Q z5WokXIz!$;oMG&tH)6VF)0J??5bO7s0$kv~WJx2?1wdy>V&S!xLF(YzoK$I^`!(Z5*a%@59rJ!g+iUDiA3VU8?no znCMw5N*kZ=v=E<(REr@ZA1T#R6~tAUQQ8np1fb~YM3Rc15dxq0jIrOsu+Y(XUmemT z=qMma17NAfqDUG|%1^`Yl-cZblr{vX0sCA#>)<1phYP29E)PD7zJQ*9xsbqMxudqN zNwa!}%Vb1p+@P?k2KLL)A2b^(Fa*}n7X}|uU#k|EN{w1U;B*8HVETi6q)o%oL=Ry2RLnR*yq#Oh?uTtZb~b*Q730uj=Z^Z9p|XQ1i!*#2*+6Jxw*Ghcp0Y zgsf>0LWU1qr?zD+eL|4pWO`7p=-r+M<{$wezQuj1Q{>`h&A zBqebIFi#I2Z~_o#K(HfeFm?d;M;uYnJ^kSfJCQJVTV?iAbmAaqv=_$6Rb|f9PtJN) zCq~~tu?nBC788a=J$87FAo#NTa{+e7pEoK_Z{pjtrT#uulf}Z_ElC&_KI!pm&*pJ4}ydG z5wrdIV)9&0Z2h@Ei4z3R;sR{F?$0=`ligadhodbb8a3&T1}FXA+&(W(^?mD8ed#@m z(S5d_{e?E7C+7eEr^kqXcI>=bPna*&!d1JhJJ0oPW!tg6fRN!|s4lA%b(DK^jcYZqzDX$!)iMI8t`K zXSbb7rP9XoTBB8OR_nzUvR`KH4<3y7hr>zea=-`K>~(OoR6P)JNdkW$d=zy+x;4M| z^3~Mw03tX-uep^rTgPMnb;6<;XfP;}UG`*v)0~NOj|an>5j+-(qUHC-h(|z-&aLVK zQ4%hPC$X8C54jYa8h4*$_*a+ri0X^(#;Azu%YoAPT+tG= zaNL+~wVKDq#JRzA&tMTiSK+Eq9H!*6d3BPMxA26zI4U@V4k#@6I-_2n%!d?B^QRL~tsgvwCc}n^aInr_rIPk~Bi5IvX4; zOLS0A?a%3+j)ctK)r+-Ot6E0rm}0SQA9s%1P~+8hrP!=jnuS)mT-HE3dIXe^J+yZT z`~N>begwK2y;UADFfmR3sZRn-5t_B$RS(De2cK1Mk8h5R?iJlu+4Wnswq0_uUEMB~ z+sF;)A{I`w)^zJ7-*2|CXYdB+sf|*(NS?G1eyQS@y`~4_P;l|b?qc}umfFQ;t5&X; zVKxiM_MKrNLZaV`+3=(LENUdL^VMcr;U`fTi|>r)7CJx6>V7YsKOS}4F&{-#-&LJp zXqar@0HqDJ5fz`W<gNdKW({y%Uwo7y8*%J2ue|h`})6etN6yspcnRlzNl;)ed`2n>s?^azwY`S?M zE#}=)^EMJ1;3f_wgChVq#t9dD9wL*&Q@7JS_hbmSx>O8KGo@}{%V163wh#|7diUz! zc5u1bL0~-$bk@xqJrc#C6kf&P?MJ&aKC@6p`ec z;xcQdYB8~v?F>yFcdt0*8e(<2OUQ5KBc4*PCm~F#OQj-$I#kOwzg|sFtmWh6UD--6VYw2Tq?BfZl%+9%2mHzEO@0>!AAIrVl`u! zmCGYZtTFn9Qn^vYvSzhe$3$GMf>q91!D-i;#d6gZ{MED97^BXAwRyF2tXXD^lYZb~ z)_mZ<;?!Eg{{OF!A4%j~T-nm`(5be75hKlXIO@$`nOcn1?jgWptQJh9<{R5)&cSBQ zyynu{`cYEZ=2pXvTD4U7Fze(u3eb+HwL-h@)rxJuS*>6e%0)bAOhQe~c0F7TH$4gZ zfSA&C1ZQd6<>G0((QLTwQl->rmar(&tT>r|&_WF-Rye+^8eXW~#S~e#&HctxWC{EK zzlHICrzQz=PMOW{8@{g^HmBV78Q=XRT*+k&*o4!XZxJGE)cCD8#>LCf-+yNuQ$?JN zt>o03PRN~D$9I;2(8aXd7fic-rD--qo3GCu>g1eeE61USX8He%X|~_PG~0|x22-ti zh=+>JPCa8q13qO!vF4k0_`NCCXyrn6tARgbiKB!46XD{ABn!co3u4=fN^{-gt0>-t z{kLHMXAeFxWrFEpV|Ob#Vy^l@vE-)M`OBI2MOT}po3aC%&0YWaYKpk>mDW2dE5-RL zeW8ed4~lrP-jT6?auIeqbMMHnbKzo+PvNF~ihOfu3!fr9d6dJaNZ9{>di>~H_!tYH zVtPJh{@JBs0mql-dRMsyci2W@E(&K)G%b9Jg--!VC38gU(!Yy66pPIe*&5;3=2Pgz z#ddgL`I#K4I|*W)a&gO8<M3_AT$=kk!p6X@9lRX>q*pS_WsS-_sWO0LSjS77yo{eSZK5e~3& zav@%`KO2m#>&^s+p|3D2(H$aDnI=p%j!Rpoh%w8=rpYM^YdpjpGLopuMDpZzXmxQ? z`eSEw2hZfBciqFEtI5S(Jd=^li1*D0WS0oGC$_~rMqNSDPvjmdEfsC6SY9a?S1R#T zM0Pb;5R}Y=Co}4)SVito#4(I;V_kMVKYwx}yWYff%;vC<400E9KpA6e-i2(oV za92+V;h3S`4JD~FjsXStTpMH@^^@Ly?}E^c&j#1h+9KNeZU-l14hElltBvOpWPBHg zsgSD}xH%g4oQpw+yD;$rY5KySJH(xQeE`Ak4e_zuh_Z|x2q_M6Mo`Mg?=3_=nBeyu z`f>}YafGz_se5q)x*fJq)*p7A3*i-MZ4Zaqq;kNud)^O-oz>z2k}683(bkTK&n1}p z=I}Q7wLa+Mcxpi(A0b=mDnF3=@kI!$q4@)Y@N9yE2f;SRh($TrrF74c)5y`TF(cU{moT*iyw!p#Rh-u zui^lbJaPF-Hh>(z2k!^x+wu)~vjeO*kZat` zv?~g?^n?%gS4)McC#9)S@%femf}WIs2RWg+`h=n4o2{0E%;mL*_oPC3|Jv-(D@OxSKxy zZX7!Jd$cXTz0G}mwc>2bYky-OfA@C|q0ctA4pHTn)VnXg_VH`CgDv<|n8`*-PAsW7)+`F4KK?N_Adr~0MlJIgjF-iRIl zY5C38h8$C#zzO05xrZAcglnRs&d6ijnCwwZ;q2A#C)fc_58cBcjk$O5vVa>4BVCMCUR{B)h3K}<%cwp&$ek3Sv#xp zcP5`ZpeXTxzP{D+VB>Aet*6zNS#(y~bMCBdr4{ks2V`{vat(1N@`<5J~ST|;%t zJ))l@iO$jH#;$XBcp_BW|NQQqqzDNT4f(g_{S9Yrr@D8#b@t)>O7ambFMquJaB%vv zI6S`swo!o)e{ZeOI)8J!QALn(tF-ersK9MX1?MO4yf;FbJ%=BB+`bLodvOEn4l4MB zkB~fW!`=y!e0{dx_wDQ?Un6hF@BccJd`S>`_LP5&pS(9RNHESmaix*x8Lys^mxciEz0?{F<5A3?Iao<~0+(Q{F>9Gb?Xmv$&S*UlFqT z`kusQNLeCaJNEi`(}?TuXhuJ^BGfOe2*LNm#AeNI>Gi3R*lb>2Gm9LPPHeX2_tJ^Y zrt_LP8>h}V%4;TFqXLT+oHHhL{DT}hxBjqqJND=0HM7FxZko0Qys&<|=`8oJHue+t z|Idj3V;|og?S+ZX=H)pP2o25_Ypdy>&ILk`nW0|G&$p7yKrKO_e!_$iEta>gDRj7xY;uLkQzcFcjJDYlS&r70=4khJF|j6`Vi#xa^j<~`>1z(Y36 zv>w_j?{`^%%`!2XrpP%GqA>>`xKG(f z{ucRYB78#OWj-clT#5!8)ZA`igUXO$GN(6P)SzsTZZT*L|4lXcR2tNzJ#5hQD3BLC z-tv|$szdxX{3CuKnM)ltEm{|=iObUC^C%Rgj8YAj8W*YJNS^7Jl1H)eUYN2YcJD4O zK%LHvb!tV3I8-Q9V~vE~{6HWw8i0R|A*paR5`szt_+>U=F@unDHeM&}|36Fq-y*xn zwhpBNWL?4)bTQ=geX(8MmDKG?gY!9EYLWbUqE3*q5Jurx(xM^X9#fRAZ%B$#T0e`j zVM4B@l56{a=Muq@YQDxkA zi$;W5R+X=InE_BBoW2Ai`RAZ<6hul=01>iv{CS3cieKLU%RA6vzGm~aj`v>gpBi2- zNwMo3_fY!)K=rnR z20ou|2))C30QHwrUb62muDR6Ar)MLlxqf&Sdj4DM&5I^Slnq-_9@p;9&zfudVA4M7PN*NUf#x_>h&u8C8PBx^BbkiX z5^mMBtvm94n(vhSgg^vgdATEB&B}TwISlup{h)qcVs1q~RasQ;gtRb()3~SZqqk@H z= zzW15NbxLSIDlzbZ>S>IQ4kY6w{x^gVuT$4lMXC2ww>jqEys-#he5r%=RHS>SehpDM z(RYCG`ViT~HKUy^*~Z=XH`e+3XQZ%h)ddgBPsfn{+pY4QFaZi&qG(g?cUoBM+Xblr zskq(Kmq->aU1PFtv`F<}-xbc9+XGDE?J{qyM=(;tN@J$*Eq@sM&gNjpLV@Pwz}f3J zyO)CAX5VWvTewhZeJs+S)<17$7E!B_d4v}Q8`F{&^^fm4|ip?@1>Fy(j-8BAkmRp+uoF%{&q|Dk%oJ(=8)e%>oBDJuG&JtEJt zeBkv`eHgODF7hG2VmfleVG!H|+Ciz{Iu_c93+M+|@}Gi12>5i~oL!L2mvCw|QCZbL zhRaAXh^Npzu|rN{xdyMdkBqmDcejiYwNZdPiNP^0Dk=8Uc+cJ#@7aK5v_K{Q^rN(J z1m)%xQw?y&kyeB`Royqz)SdKTt4lja$3q>5*nK&d-tMkH&6`uzI+1FdTMj2xkd zS-K2s9O~60p_+dxNM*J6_>A#;9eTtrqYlq3TPTc~D^&PVT9`t*yx%?*2*?&`)6Ful z+z?{DvVBJBjSd$&@^eRIOSK$laSg{lNWm;$`ER6)%s_gN`e3sqL6n;q!h-za7&avL zRMu7lJuy|4>3Prh0o6EyGzw5X7^MIJbfNswkNWbHS18P)j|}y}55$%PGw`H13xq@v z^(D@PA$w#SL)I`Mj&co=wc4%7+NYGPrG=To8dex-NJE<0LM+U1GSR@(Q)%E_8YrY1 zpfFppG&`G8;7)qCK1Knbufi^cW08Fsf$sWK!YmNQm*EmVRG5YQ9~}(nFlRy#r;Grb zi3vDMm<1wIG%d{rpAcvBgxP}ahAh>R(!421^?MHyX5uJ00EE&3(&>D=qH=ZmbPDO1 z=5V%;BVo2?NpoIdUKc1Z?*@oqngM}&zC;ISi#hA}sxJ_|zDJl7_W!Rk{tsrvRIOx4 z_d|tSaHdw6CM}k3rD87OrmO~*7kv#c}v#nkM|6;Us=u zjv+EC{FI)lNJF$Mz46usqRa}=C0y*0RhR!>NZN1smbeu2R6VIhQh0c{x!pm(9-@{P4A7jpYMe=j)$t-FGb#(b?pNgRbnMcq%&-szDdD4F6(@ z@>Yf#@7CXPbqzT3-&Vrmmp^(p#4d-dp#^P|PN-7=2f{Yg!(LBnw&+!<7{%&@Q_9{z z7!i5}J)uO)FXPg&jeN6Qq<(THvM|Sq1NG3zlZH+=EHin`7$XxwM2)V_D?}+yHcdNy z1ET^;MZ(m_49RyfOX=SV)CWqiq;)FYZ>H48x{%mSsSmB-o!|u09#+8eSet^X zZBTvC7w}mD?Zbg|pNm;4$7g%)+vW1mdA-|MmPIY)9}0}kc~Bv|^r z(Pa`PbVdY6B!w~G&3il#U+GWzYq-&D1=G8@0vyrXxJp{ybxv5>f{s|l!W^K;P729e z0>|2jGpEN=Ey3_*?$-Sv6}%E0(ZN;AOD}j=AaG@RQU_B0Tle*HedN6QxQx~L)`w-x zwc#SOaHp|J>d=hC+7#8O?<^&+!7}C zt75ui9Qhn-H4MlPXl`g9t`@|C7@z|uevrdu7r!PyE$-=6qg@hH{_?hUy!_d5J0Itbb&^|F#k+Z^3u*YM zSf|;*e3n3@qbs^3e4zJTd1n;BT~I*Z)Aumm%gk%y1Nt31Qj4xS$uIS%^nP_UwXZ+k ztIy*J=39B7XJX^?u6V{r_&+iJfBN{*Pyd3={_*j|B915ii+qklv^?<|9b7CvD@t@m zIT(Or1glSmm;GnMQD0Ig7oTC9|7389*dd+EYn*WmXn|i{5wwZCch0|uzemK zo&rD%#BdT!*;wjGe0)+Zww;D+ zw@WqO@w}SnR~#=m^}}!^+p~jN1yM;nIe{0ni?epu!z&;!ZkVki|4XS<^6Yla_R#8a zz1pr9kO~=@kE=z$S!h%nKF*|Oq{fqjt!8@BT<{~0_x^B*(;`s{gUw#&)VK}L6Rkec zoYzQV_x*Dm=vkfa1)}Ao6CKErtRdsDj1j1c!K-k@1sN0vlK1>?)?beQ8XwsjORVnB z&Beqz?wui7`S50BNd?JMUUK|#h^mHG=i(wf;Pp4FGqyU2Z8OAab402_&E3CBkSzrY zv9gkRPdnW%qTmd!`j&(UzwBIf`f|e<;b()36FFq53@}F3_~b7qf3=3!0yJ8^6F`y3 z9!=g;aa_kgOWZFBB^2Ud)a%~h*z(67!e)$ax|5qxkF6L7UkCX3lp()R+UQvv;VWR< zsfd_^@xgVki=(7CJq>uH=v2x>VR)@srGJI7$#aR)ynZwM=l!`@p>oS{oU>U7WJO`P zvk3W-=0>EmDsoM%*mf9EDGU`kMaUl@jwtmYgmr$hx$83=P>Z@N)@~lgMZ_+8p9Yh= zxY*o6KW;kKg#G{9<3}SH;{(QCii2l?XT+?p(5B4{pA~Qx?GaCeKRfLq3GJw-Mm*$~ znW062&I|*@$cYEt;WdIm4X%L4t1jp@81LQmB=lBbVPK7+nxL!Xa3P}m+(2s$5DG79 z+OX00bRdLril{6$=gfp+TCBN#H zZM#{o_Uowe?)Q{wz^Gt`7MsOAIYe?+(WFo& zS#D;TC`3yHr-90Z{a^nUa3Xn%Xd&&{;xN-l>ZGA=QBgR$7F z&c#gzXEi@Djwr?#iH>M%b1O-G7BjBC$Rj=aWn@F5Dl$#We(!SlQEcQ7>lfu2!>;!$gA;?sB?cpNlN&UifRV$}zOkzkk`jB!hiQlsjY+;-Ep zk!_||?6&L8vezyYs>NojS}WD-h^Uq|D9FF=rXF|b0OfOT_|=prDP$kNny+24b| z62`zlgE3W?UG`*vC8)&e&;eH4x;<;@&;7}B%g2KA;7XT|;_+Q}Rfu7V(bY*j134dZ zDZ=C@QEyG%F}oQiQF%ZaMyG$k_p&n0DfgQ+nq+e?fOouU2W7`m}+)P zwIZTFXGmE{H1=gK$+8Ldb4^DQg@%}9H@C1JSyB@)UZi*qN4@#W=0D5iL`@l1VunbM zN8NVJd{Mz&CIp*Ha4BsVgQ$4Eb_e6YW<=%E)0Ek4CaoIQ<$TJiM;TL z&*zt!B_2p@c7Oy^wdcr4RmETaj)i50g8kuqcoqI9!R87i-?=!!ww@=Jq1CX%=M4K2 zG5;AUsK|vk6mRs*@Q`x(RiSGW_?dH^n;*j;RRSC8Y}WAT5?fUV*B65>wy+^6`?F{N zX9~NyhD-}rKQTJ}a#!CeR2!|D-Dua{7WQVBOZZi<)Z5sp?R#FsE)`qYoBb7Bea~+; z3U14jHek>?m|JStjfDL#K7LefV~w!YXxW8o)oo=OxKKV8u0Qq|tUmemP8=;<|BP7# zb>DvvuK(}N)#n6#cv9v<(p;yG$>f^!%XIm_^)Z=Xg7OzRCxc@qgX7Vh~OSI24KEJX!0D?q1k(=Lic3G30& zv|s`N1aDsskvMZ8u68gEPaO!Uu9W7Rzr}%&>AC73_dv+cH~^wfFx9L%#bWARIS822 zy7?U7tcjN2veuQ;iKCwER)w7!TNl9FJ=!-o?T2HD;Ss;&Swu`4T;l8^PVUXt;0q1? z%W3GwN~JM(t|reBy<%~t`0yio-qWXZTgR+$-!KF@CaOB!b6~VBQX1Kh#mT%DRw=#V z#c+fK@6TTy+zu``J2;bz#OmwjjXV4qidg4@W^PCcCaky%Jz@XLj~{V6ijZveNwiBn za~8l_oXnFm2FYpOd!_=z^NEot9K^>IV<&G`1>xEAsI)16vkLuk`_I4g$vngH$U1py zyq@Kk#Cj>Y3Y2TY_;)uXG}D|W9gS`jfWVSi2nbFPPT_0Rgz;o3;THHXjx-QPD?soA zBbER^S{n6a=y`%L2G}kk+9?Xjuoz{EMdnE-9kN}k#f@~tcO7Mx3oE7ho<|-ZrT}kf z=6E$4pDsp~Uu9I8u>UsfzbyVIH|DrttH@(fza(}0dT=s16MyChb8dbg&P=3%Bf&@b z8HqB3$S_xt{{46V*0QYrv&gCY%U_=xKL0Ei;s-i$_Z#zgW-Q24^m?BnQXZTQZ*j16 zwV0rmdNgxaruDOkBqM;rA1fAYuQjj~_8& zUq;xc2Mr~@YJ`GCM1rq8o-lW8{CI|95s@I}G^^yrp-jX%H%9^aw&8xI;R2@zzw_{5 z5s_f_*ms6n*2gm!fQ{G6N%~+L%f1Zu{Y=(&Pl7uiAat`XM2dgEu-#soWnunnlo zZL26WLVQNd?w$-j4o+|eKibwKLBF+KhAPL7&3N0;&D8)C!Zhg$$saL?1W zxLF^Z^!8;rR#sup2G`Qsrb1tMt_wr_s(*Gd=$}nmSn3`0ukdJB7bZPyeUaU4QZF|@ zbbH%qN~$>k=6V3*YO-;OO+$FHyW1Z>>wb!U-Qkx%>>dn0_vCS{Zrt9j7K>$^e?wRN z9%29x4?6}bcb~r-4lh@W1+;{ZFl8oPWH7C+LV>p6W=xJ+?tdO39AY zYSpUWsI?y6k)o2MSSSS~DHbYWM~Y=q0wf72VwaR4BBLZo4eXPmN4^6ZK{t?t#-xW` z_X|a@<$ggo>>3FIfRwXJ^>WmWYRFj%KRAov@2{3{Aea3p7N!|1U!;zpBMA0ncBG12 z!>s}^`4Glx`fJVA((^xUZn~?_H#ZOQXN!Ll_P_r4k-XlQH~aXt+rhH_6czHtrwTw8 z=W4b5ytxCBh#)_ZyNDpr6(_wbLtD%d62tz z6vWE9zr9*maW{SZ-8gjc_h?&wdz<^%#IWLQ%4>gPAAk3E4gpwzD-$=UyHt(qE=bjd zhu2ID+wftQO0~+L_@hz((-g|{1tXY?@<=Cr0m@;7(8K3MaxsIEOynrzlxjA*RV@Cg z1pM>IRKN0tpZUT1)tK9@?4!2nqqTFp6=~ina;ZJdGM0%qVm>u{6bA*C_=3tWfH+ViQ; zp!RS_;u9->1NjWU(EyXpJfMMm23Z@>Gc(!1<0(`KhnrK-Adyn9KNJsXZP>C7f|N}d zECwZH2%>4xkfIHlZ>%di<4=AqgIIMA#WxH(^bC&r<@IE9FpeC@(8Wq2XN5BiPptk; zG)<9@29FaO_!YRafBXsS>EhbTFkSv% zReZCY_5C;2ChULX@uS=uZNvWj@uz?KSI>72oqr|Y{8IhM3-`bO_aWdvEeDhc9{jW% zFiUu!#+%cP39>yG0gd z=cWAd`uOwWt&6`Gd?ycixy~lu9eT*=?76MOqqlh4boRVG$JyOLo@Nx&57U2-# zL#c41&!o`FkDBgNchBED#s^jtA2|*oVmfGPz!7+Yzsqvn4&|O-y7G7H5Dyy%@~|sy z;U6IKOY*He%)S(oy*>B9X`VaypXsI3-%8iM=xX+zx3z1xez*4F;B(I5NBtK-sp}l?z1}}{-jAAn|83=ry#_fx_i%5&xNGihtv4^4r~sE;c7g2L z-T7J5MY`?q5*%m-?7f!T^xtgXywV0-^2_M)eaQD($=t zDnQmXRB(Rs&SO^cJ%=BB+`bLodvOEn4l4LW*y?K=drtB5v32q0)_(iR@kc=y_?CY_ zrH}5Q>1>~$^pO=@E|0vWR1*|U>Ui{a{Q&-#-CDA zB4s%%Vpoh5=V$UQk?gY7n2(GGETdZECz~;Ho|CDK2H4X?Qg&}c+rwULAh_fqszb1b~jqrc`x!sHu zKpM%H^36IwBp>mYDi!(ZJ0Bqz)(cin=AeY_#P_85OL;}Id#|O~L*k}hFq9Vh(!!DO+&Xn63pC_?%*|59aW-$I zap61VJ%q5fj{5EkiDk`d<)bgWB4o4tix)r}gjLYnbSLgR#N^%?A2{3ZFQE|$*Uol- z*N`_yg}on84f=%@p<74&mq()Un%&at(;XigQB`W)>FkS2#WixTTXlcCPP-CnR7)i= zrBb)Ff-)4=o4fHD?L?qr3E|GxWMkj$mz=u)c`srApFe&iASr}YXtBa`#)MY>?Doqp z@GBL3+C1tvH{A6Xq8reIGjE6n&*i4}a?sqf44g<&=dIvmxqk%+?Blzmy_22h0V>43 zbK5;Q+GA(S?@wVAKE6C??!8-oOMVjM8=Nhi?2?_Sls2ghN#L3=t{M$x0mnbvgZ;M0 zYc;%atnn$@xFv{+K6z?fgn)k<)N*^b?nh^>0QD*V+s?Z^_r_U=?2V3x6f0GRQlZMF z-V-9qsi7>59#ANbrI4laA;5S7+w!)wtH5_eP_N|SCjvu=2f|%Ot+?a8;7GgFMCle0 zK`_pxfG37jO@|6Mn{}L>mg~Im2e2prBeb;}a5BN*A8*>30AkR|1Lyj%3)!SEVcFaEf#bfv zIbZ*LE5b>nJRPs0fvxhL&@I#sssqxJaI57{t!CdneF^^ujfbK@*|YBoXU&$|_iuN% z1u#_?DPi|wB3X^k-KOKSKyz~7?Dd=7OQN{%HANWdW3G=sK-N;i?d}N*o_gK0=K9%3 z>&3oXu;JeDf$x5Lv9DzBZPyQ+o%%I|H`6;I&yw%hlw(~JZecv1hBK4#IwCsCc)3+lx&#_kSL%6oXDpy)fcGB z@2A2NO#-J%B-VhW$AE@aAe=E0Q1O<(4RRNR^W0h6lcCeKaN$lLooH@3$G7f8h=BiZ zoV6n$AA0v?sp_)STiUrbfk*{_s!8RHAMoDLpk4Wr-y1~Xy-BsS3QgUsQFtv?y^sc6 zHbAGTwMB^1I3c1=X%vKIvTv6ruDNVrOWpgo zz_IuOa1w^j+PQP=KvWE>+(Q&YKgE(@aypTo)>k1_(73)2WDWP6m3F(bdWyvVaQM+Ph_gLy|qoO~tUbLK;T=upJanEccmQ}#%4SWq-80@oNx z8G5*PBoGlnvU7$;y%~1NsL&$x<_FRRw1A5Z_;UYZBn@!%M5n4q;l8C^miN2IlszeA zTwa~6%M*%+>x#@B?BRbyXB!3hQ;_|@%gdY^fiIAr8!_rtZNRya#MB5z5*IS@z+sW! zFJo@S;?%}2Sn`cdZB%bDlyE+uZV2OtQyVJQDPJI%8WB_9s*fx<3m|vk3+U|4`%O6J zYirPUbxIgHIqlwTMu7XJ?OTY*QtnHU%03(+%;v}O|MJvlv*sU$$gC-g8DNB&#v5uCR zK5T*iQRiJ0)zYByC@WM(jyc~V(-|T^%hN|KDk?NE z?5^HR{qRGCAt?%4mps*RzWg%X8I>)5N|o&K1O5p$ByLn47?zeTQh3=9pNKmWB)pfO zTgy*@Gvj-mIW?v-*rM?Pp*P;A8=ya>W0Qfr+ulsIAkeFlr=!^v_3VKafCoYP7As(v zLY;5f;}$9Eb0R_Do~!gpszXN%YtzAiiM5ZsE~ChY$z z_W#9vqz&?Kz~7=V8w5G+{uo^*rYUP`kjPTh6YD}GU;cnWSxqc!^p|!Ig{ssXvt%uV zM5$bNEDXzGf;XJEdvHF*0*f0$&f1E8-|qkQG_K`t%znKWPxKPFqCZC8(uaMz`PPR3kG0qA{PL6<@g?^NfPc7&AlAu}zj zF&HAtCY{?ZhTL?#-t7sQ$x}pPwo}U9tG~o9#wwS5=&E-@VA*E~BN&nG68JUIvwnRU znnFn>{q)GF@x62vI5HpXp)^IICC&PTfTBRtqoP0v@HQM7+(|8v1kna0*gR2SXFxSD zRou1`g*~#0QX{7jU}^EFEca=uoXE()FGv@EkWsiHv3;2vyrQ^8SVAYB@s zf-wse4fa{S#JsBfc`bj`{F0UjsrzHO*Eu-(6{LckHFPY}xjj88_S`!Wjxunp@b04S1lPK_>{NIPq9MPqUf z1zyWohWGDeXe*jjhWTq-PKVyitz*4&p;dB93 z$oBvW7b)>pT|6S()iF6&d6ZjA! z05p*XbXJ@z&$tVfdJn51j^7dWL5Sz+^rBSd+{kp1j^_+3!YO><09RKk3tN;2QG=&q zL$$%sh)f|LAB6tG^0Hcy8MB5-U%~VR(wrSLrs9YW*}7;`g_!CngjgX8adbf8RU8SK z^Wli|nTjLIl6tx18&5`a{s%$J3yKDTA!FisFtgF5B`%5Oz9rS}ckx0GZ|7EULc>YM zB(oWI&`NW%fhZ@-?r|=Wb`RP^7+(J2vJ!@Gt1PkwcAY)k3Q0=tH0++qM>MiUsbv=& zkL60XhW^j6d)vaeoPq~Y?&l*~Ps|5EXyJsCI$*`BXwLLfkrl2LC6|f}A71~%T&H1WgZK~(b?aL7)5^f@XdT1_b!*OIXFx*=TFtbaZwN z(@zDW;L4tko}P_P&%A#BoqC`*5d775>Vd!ZPJi}JJ>C36obF66`_AilHriZAp@hWtTBN_G2?&+g@ljTC1Z;g?=!b(1so^+=1=U*3U_E(nO%wt0ceg76MRyLAN z80qat%kQzvL$@DUSlkOQf=f&6I!DdD?XK)OMK2DV51)^*p_5(aJ#-ZIpmLAui)}bD z?)tWMA$v+yH-m%ylW>n0x6Pu7yt`(#Yt2Jc;O!UBU!0;WAd__yuP&R&cx|!)Xi~S{ z1s9%*JAh5EZ_gavHS3?f$CSqoce-ea;4hYjxJk7XbFQ%mtXk?gZnz~2C8+a*QMf2( zV+P(m7krJR+Lz*u=wz3YJRY0$s4>N`$`TPOP`f6jj7v18UJc?Ovm%(|wVjv247|a( z?5HVgY%%0i)JX(!2~tb(JqO^tmjPovn!y)j(;G1=plHmSyCv|3p;hn1n9691G;?az zm}YdjI>)V*u~qTkNM)OW^C1wCC5vMCT7nhBEN#osfwcyPQi$Sn>hGPD(pu?O>u72F z4}ZA&$IVyH<{ut?{>Mj)Yk`3U1{N4tVBkAppx_+sE@PjCzg)b9+Rhj?KxxN=hK!+| z*n{{3!{X4IJzyv&6@}OAps_nf~oD#VA0?{znX@c{}XJ|F};(g273@*}YNdcV4wI$al^pySa= z^Q}D47$9+c4?N=|{GS;AJC7gz^e;Gq7srK=P=Eg-pCf1pBYZ>=BZ|*(=2?&HAp*nd zli_9m*>KdCDEY-_2#_!tAZFd9b9s&65`}`jR4gqOYZfBG6v`_&oJX)E63JPwgCHYv z`$tA0Nd#8pV}0KHbUhp)(8b@I86h3R4hEk{Wyw;nG|ufyrBH4pVpDF<4#^pW?)4-}wi$x+3b4lwYpcbYgK(RbcD-b~ZM)X#wi|_d zq1|xYQmI&OLYNSOGf#@$T<}|i@&0g#Gn`S{atWSb+&ahO$*9xC7YIs%0Fl2)Uh^Fm|yGS7I5qxIk&soi62HVWVH}m?<XH?&hH-j$2<} z^gazHcX6?~&HN^Fo2yJw*=D5}4TK?`Q!Ba$`UZjOz@hYOMpS+BBc#wx*nju&BV_-R zFsQH~A2q#gS|!aAd+6{$t4Bpm@tIZZ2TGt~s>4~}{&ERa8n)+EZKt+Wb?xesZ5Mh= zZVgUVxmvGOD%GOnmz)2=kj=aai!@+d#Hi|Vq5DjCG?U+r*Fgzt+O^&lqE=rFKGUp8 z^iGX`rCx~dmL;x28-aD;`yBU5ZMRV=BQAKWQN{{RtI@0>)a4Dr>6)c-`7X(b<24^! z*Xzx8sn{yCZM$4RL%6k_id(Ey$_<2p%@oL}^I|{g!38m(o+0jim}@osXoi(#RKG|B z;t1EXI0{xdVU&|7GzdDwlnq9R)ol6@2g92YLbWXYxj%Vs`S8I9SL$TUGp~qZ)`L-u zEyR4_r3eF3M;$hWC>vra!@$-LD8opo5BXjhFDh|}pzCu{DIWfTMDUG@x%%hT&1~ZO&{iN$SA66+j81G14c_XJ`TEAx#P0Ma0rE|Y?Y+xu~>67u~ zXY^P~e_4;EgTH=oZ~^!Oge}T9{DbYdzs5+QF$}2^~ z45=QO0%@@#GrjV6&x%aK{x=^#l9ltBD~QQKwTrB7$dxu6A!*M4&)%CaC$epMV|BlZ z_#$pc^gCqBC+vG&tr7{zBpq%?4xkAQXsGG>8Y6@dB?Kx!MXB0t`?JG;`WgKIehL59 zZ|ATR5|OIu)HzK?2<5PcHSM+5UVFlMND^0?d3@cw!~sJ1T7&Hizr8xe8F+O$0}tVl z9sNNS!gv}!MMCogk7HrP+Hd$_pxgH;!slfFTMoh;owkQ}I7_mJVG-pM^~R0+jvTC^ zoNjD`JqXU|g*U>Z?It}O1^5kZ-WQC>tcF&SbSJb$fH~AVm=Jo*Q4Q}H`e+A zy4Sy`L25o&2*_#VibX1BQ2}>D9O9-Aq^GI%cQhYlLCdC3-}w~L42J+a9h~W_`QIQJ zr-LkweW_$2#{>UYySKn1nnxnIx5i6pPAa^PW?zTByVFaD08HP->R)7(OjJg`$fcUd>W2Id&f+znV;P zkKWU2GKr@BlD!idl4a*NY>c`JO3w4OlSyLsfBX5f)#MU2D7u{TtH~w1UenE#GcI&s z)AO>JVAn2KP20{w7Z>vduTb=yyeY?t&(7(4x*9GxC9jY-Yt6D(Kt*}8g~bdurubP! zoVHtq(zjP?cs}wcDg|NHs8hC5!#|}OUa8%c+6@QBY3cQNpNsgij2wn>KYM0@S2{JE zG;|oV|2xm0eeXb^A2I(;R(xT+a2y{glx19M0atXCf_9x)CwyT5!Vd}AlgX%eaX;z!V}o4ad5VR=aG%=OtwFaVbKm7$cbO#< z)26{hrR4F#No&;YOlF4>1K4J3f7u%#5Y_6x5|bDuQcSLXy2D(DG2&EOL`wxwLhu(9 zK(lg+k(l=69*cBpofiIgUdlwC*;*n>`2$QCIH|04T8NDFF7>XF9~fFzDyv=^Jz5l* z!@zRy}zIL^a7;Q27_dO8diUXXFg;2hju%eZ*!FN$>Bl zAnfVcF7NO9vb&w^Og>5!$fov*a1a&n_Vc|%@D&W6l0qBCZ`|}3;AMNruGhLo^0{}52{hwgA6IZ-mt2=7l`l26d%o%6g%2=*b%wssVWMPs_zSU|vCT8PU zCbqkCYdFuvh5vr3$~r^9sj^0A-!I+Y2`N~;l&Y}FaM%~*kSSq9Km!~7`P1*ImzKny zl66;XE5guyIlJzSjl0$aQ-cS=0wZn)m$(+mA7O}AFKPS48F!=M$KGXc(8XNjE16!2 z@S@S`OUYP8j6LTtHi12K+OoZyq{8fDgS$8~&(-~a%PFzn&g3B)wMfS0v7OwKbNCyr zH6`30A|I~Eu?#b}nKL)@`Or8f7lYAfF6voOj#}9RS2h}$PA=!`z4qjCCHxtpS08p| z3%?~Ojj?{EFY8yreEnhjrgK^0;MUe~)C;zcgxkigZt$N2Ykmqu;;?Eavvo1-2br$$ z4sW*FeOVQ=1c0g?pC)vQIeW({1dVxn>S;JZtPe2x&+Pl+VW)T5IqCGdNPT?WyOY}L z3i^z{h=-}V*Zp4idQuyXI=$`yua2?W2LnSGiktwuv6Rc%mF*6~s$9x*DiKM5F_`S$ zA|(nwKJJcRwm*e;54iJ&?bF`pj=V0Gw8w{vY351<-s>QAOFA5Bq&(hwHyqwp%nbHW z0lw(g3G7FA$1Uh5!h^TFhziL)78~_j7l-%wfHg+I`FJ!Wu9Een^FdzAEzptM;}&9! z0#>E0Qe#1}Aeq@ZA9w72uN4%7cwKON#PX!gT8uEgGc3)&gs%~JpwiFJyj&Hic6x4E-P~$1Ws4{R+J93fy%)1}e zhg1J<2b?Bd<@GrRA1X{B8Gk>8n`TGK6w60pBgt-0IzS>y>Q2BsXW3Y?*IPkSZr{oJy{g z+mhKv7w;kaVofkZDP5e18%$N!u%#_&Us?0ccRkdZ$y+7M+p0VDN=OLh75Z2%Kn0Q= z$HXiZ159$IvcjZj%^+fyh!GGeVEXM0BI(BXeMDr^75j|}ksS8o$z`3wJR&jsUw{5A zwD=1UGYffQW|l0UN7;Nnz$}|5M)iuBCyHmdDF}`ym8``#P9>Wy%%PTU-I9-*OzYK9 z%NMPTXO~O!s4Yju$0XxpVnU95Y0Ks_ibp2@3nE#Ch-nt(Mi9x)A(Czhw~vSwM+65^ zSoxe~J{=Lr6NRl5;86@)jhSI%saMc4*k}|!Cl#~kw;4$4tfXOgs1(};`&eLmE1exq z)-Bcwnf#Nmh&INmdfQcKv0v(Sr?OSApW)|#Kk|4YcPF?zZedwzp}e_n=1aerIZNHl z;gN0wDj#}LY?a(r^$6`gMBY& z97)pcM6;A6VWWF0Nxq2FSu?YY)tG9UV#~*$3@`m3d`_Hx2j?(UZH`W!%KN9Nv=rji#R80LwGoj;@I*9w}J0n`D;Zv9L`PO zqaE})Ekbq0I-_M>&|k%0zrXmBwYt)4fHM+q@ob<^uJxaN-z>R;R9ZY{{}0ssKXlH6 z6aeNJ_j0nSyx;S9!ry|1;OH7cRJe{ueO1YV*ic6&Fe_r_t*AaFGo z(9zjstZ2>X-uEt_Knv=utUXAd9dqJu{96@S!JZ>%!-F9Xtzc*hcYdek z&%dH2NGC?7hsytoA~f^K{xhlOlLm$T`PYB>yX)C!_TR~^Cl&IKe*~rcy5Ym*zxZ{- zr(f{Agq(H)In&9xA}2Nn{ZCBJP>&=~F`e;+FT(CrQanM{=I9|_4Tb zCGa(!VN-l9d@sIg+fsbZK3KCHi`oA}od2uqrf*Z{SMbJPN1niwbbVCC6Le9(Pg@J< z^F5A`nPpTWW4=ShskuczdXZ6&8~o^aD)_+t!Fcl$hV*_k*c@YXw%gWt9S7%(hU4MY zWF2;P6C(~SvBa>|mlLMF=nY<8;P8?HVkQV2ubJrN!Vb0JCYh$0EwBBJhhp+XF*zXK zwt4c|zMMhoI_khoc`KKDTF23uozt;=s-2z7@m^KCE2msL8Apym!@Y31^32ml)h`b;o$}Z)rsUb$M{>?|nWvex zd44;NlET4eSxGE~Bwq@WMgvFDR&Q+l=K*4~Y4sD{X1_i996PF(=c#SHc+tAsD~(?F zPOp&lyesFSI`%~aN6qpmTJLTC+CPeR|8obY=~{aa)yBb2wO^Ivu{V~U8|}UAf2yjp zYFWWPkE-QS*?dOfII1?g*FLcy&MpPDlh5zo$pP9V9%wero$T7%M}@}K!S#om!Dm+c z&CiWy1=_jMH#=6tHa}k&{WqWAUg5ai(c%3op;2^!OLxwTs(pBK*;S$uJCa?5!Q~Nh zJb2FFA@9uXl}h(MXZ3^rg2;wq}1-0U!eND~LqY zeGt<^5EQ`l{@H~ZQOS^=kUB_!^MAFY2TAmSeCIL6n&va6^-zOo1;*_E(er04;8qIQ zksozBIPapeJo_UWT5uY;w7r_7IAUHZJc`i1+)|DlinA##uqay8J(b&_0C|Bw+t3bK zCM&fB#8&&x3bhJI^z28efTt_EucQX;JaT48JdeCSmD)v+l`#KS=aG|e!^4|ntpVFg zdq@k%1%;<{IG)eD`{#1nceR~;eRbqP#oBL+cTTBfw@$8dmwo&qUD5ug%y9J~-wBy0Y1XF&F zvzLzT4kg2<`gymy>+I}_askBG?hqB+$U||zS8cF@!}qsyOtc!>9 z#^q6U{*3nA`>WuL_66sWi=e6V$f?!T5#Kyu{+5D?Q#=Efhv$*kKFG@q&m+G{bsjlk zZcLqz_IAc@+w$MC-!+_j8z;w)E{1GH>hy2otlFj0uGH__1cSwpH(J|dBe;<7ysHr+ zR|I<_I(*fAkOU(68=s<5dSTmBr^8Ab)fUyWVdKChyCyBxAsDYEfh#m|NG{cwSua|4 z&9V2q-t?86{>l?wHz)zsDXofR)h;t}9!dL-3<~TYF6G_`0Lr^r;GIwuS;{i^ zhKcaAprGLM{QsK)h=sN#bZBg6YBz7Dnq(`*JW=x{d2fVDOicS(8-h${#5%N2 zZRh>HakKMzDvgm;c`@Eb4F|agQK-lu%C@T7e9#nvmM~QXK+>J7efUp;TF?{-qVwvi;3+md~%T#Ue{i%Tr)yb*d=vLdeByrcRvM~xncE%rePi$5Y zHE!pvkl=;ezOL?Ef80B9G8X(RgD*Vi)82_3ynEgLS|6g+^h_Y4zvD3cK zR>-#J97v5FqAz+>@61Ss+8vTNXzj}yJ5+CSYcCyUL|uff9d*n%c6j>LhHC7_vey10kJf(VzCngZ z8@n;z+HL#RsVZp)7;qlg+LtwUU(%zdK*?3Do#xgPvDg=d<9x!8l2&EiA}e!(&NC8_ z?CeB8(%MDVHgZywhe8$mZ#{M#BLz>D|uTZ7{_vZ zFY1DDd-Og6$K5)I+jUfT6h8(6042zvQzSX{OZkuj&<6SGj-`o4z-T(0YP3Ek*9gof zDl8%vvGtTRyORQc5*@C1t8})Y{)md6mu#W8rlVC`Bmo~$(Ot?>q@(wx6sIOMv4xek z2))wLs_~Jun#zq-vaiEubuz_3tAJkcu2itWPr_Ec0yGgoKn~OItBa7jRQh?rW?w9C zV0FCfM#F7bNO%a*?S=g>SB?e;3fxNvd~D0FH4~}GLhSdBuQ_P zVSRxhaFZpiTpEp(S&>8=Ccn+P$;3m*YuDx0-H_XYQ1XCnZH_BNNwCMxi|Cu=C?G53 zPg%;2+5ZOYzi~E&)`seAchM6-C#KaR#>J>81shyC(5NlID2a*Gi_(~^<)dUfVDHJJA*3ak zHG~=jv^tO2LEr0@VqpNq%WVi3#oLuOXTfE0C-+@KPkJvhV{xt#WJR-*G&_I{n$eUe zLVVR02*^c4BbvO_t~tq{2+hb)t-`Y8@M%PSlUyU)8f#oup`wv$YcHfm>KlzKFGQ}0 zA|xH?CRW(6IYz)5mvM!X#Zr>HBF05mxI%FzS2T;nXRYZ(-xZD6l=j7FC>q%x7lM3R zlE$EDBy}y7BSj zs&PsM94}I_5h^&XKmwzESJ5232C3^{=LIUDpk5uvE6}`P67Gx@PDPGfw*Euv9v`JJ z*dl~*tqp{BsNj}z?GZP4k>zbPRG2rV+mb(AfqzuHm8YSgFl9(h$(g*=E~SrHZCPothI3;hPKnOT zja@r{&Q=!qUBfO2M7z}C6zUigghuK`2(sSnm?4T>C~^ibWA^_9_TRtQ*p=l~TslbN z(tD9~&7TVVB~XMFkV!R4x_Z%~xFm9ES1OqGmjZACORekh#r~2aMq8NFmsYghonw+= zjTM)Ag2FVlzhuw4N5+@>M*s@P~8#jZ=*k0Q8*lISPry>LYvh@o?!c_maLYVzc{}mN!Rqe3XJdEe&D)JybBlkGPg~X$@+oD*Gb$(kFqp z+ZS&aZLccc?^_A!qi^z-frOHL2kOj4lmi7QTuan|%3_f#S_Xp6XGK1KXMTejbh9IA zwZMTZ_3U2=igYQMYhP%nG-yyNAadz92QP#ka_P@Aaf2P9>4|7iM|2qiTX&~ZlG!!DrBjZ5Zw|s7zxnm zZX~Z~T|7dtOKh&lHSu1mY|MO?cX9<{V`va?YRxjaQH_Fak$st6?O6#Tc|{MJ&s4z>OhBahlnSMLk&{G} zUek&wnhLO5M?gbOL&+qXiv@FA3IwdEuq`cPn_li*Paq=+uIXb6k<$sL5lAL-q!P@C zFmU!zPoVGwH8$1@d8=%DULfKh{slUkrhVsXp~6!%(##B{5w<EpoM;5gHAo zvW@_NcdDR3)M?wDoJhJS8dKv6p8QK=N>&m%lr!VqV}ge6`hG)N_q@l35|mu|MnoV| zFGMbsY1V8%1y31eR?b9Ge@+_$@W!tqLX8plQ$t21E|q^jpwn z<1_7?@XWrJyxS5P)m*?``R<;J>l3LTcU#gMec_nN0?3t)prHD5Oz?&@5NzB7d-u&o zx8c?{thaXmSh>*(Z_cQCY+jtOcJ8}|GRZ{%{80k=EcX;r2qJ%9G>Q*dNz z4>qPBlda{0zWWR5&&5Ha5EmIe3#r69k8NJD8V(SKm}W!LQJzY$FK znH~P09qOJR{TBd4@RciVa4Iq;{`RF!VK&k1%snJLwI@9c#vk0|AWfXOCq=L=*tS3V z&&fi&GP#;=QZbLI%MX**o;;%fX){%4;=IG2N-{AI^X7sAPGtJP-p=brA4x^iGC}>b zOh@81mISzNc0Ns|0436#iQLZSUzM^lb-CbUptA7Sz+A(IOl6KH+G$eGKhuR}@K2D@RXy>J6FzA|K6WI7A0WTG%pZFt-6HzJX zD4`6Ui0Y_k=JoEK5X0eIp_^45k(>^X57IW2)Ekw%AJ z7_XY6QDpZNkvWM~b5=Nu-_sFn$+#!Ec- zT{$Dtex|yEme^P|nn0uM>eJ*@>(^R$TPUezz*8&(xu|_ddjGrc9ua~gDMfYd!$Gur0p9Ty{>S?N=g*)0`fpgF6)iD0vBdn}BssQ3;Qj^S z;&byQHcL{gxv;pqvNpW!z8sFaa!#oEGPh<-dbikys&#vZb?TXnwQgqD&7y&gPcnr~ z)8qnc?x}FyY2kbaf%4CMj%~Wf*Xn)e)7@}{HS>R~CT#Z?Am}HN!s5AJsWtO|!?u9& zw800~zrl?khV6S<>dh_E1OSyGf|Fos+eN5dV7M`szfB?}f{)QIi3e|*+>NS~adTzY zbDE`$S#DYvR;lS^@^-UoI{BiT^)lI7PT#liaPjty{!X;6Y!2wxTWhsJ%&1mYnJr=y z#!SB0^xU%9w2GOlCQe8-o7t-4dHHGqtKP6cGHDl6S&u))zI(FAqJ6v%m{S06^u{N{ zA=dYWCq30WEgT*aKH3-K$*3j!b49PPkKsquqFyMb`{+Hs-`K*#0b)`F?9}OE+Oqq< zwEk+`42ILOF}?1!uVt^T@xyr1xi#8CP@D^eE#RWVqOdQcY`!Qb$bYzpT>q;fN5%i; z;;%R^zTfG}F%!rr`~C$fc(7Cpo30J-Mm>DjYEbKU$I+IJKCW{+mG{Q}aV6LlLO&lw z(J4BngL|vZ<;K>#*g!?w-H@UZZ0EL+bjUV{Wm~?*1PMAQx1K4lX9`9(yO}R;=B%Y4E;(qbV3_8nS>DVnFKO8>?4qw0G6Z{GcNZKf zlgxOZwDDcneciB(cz3HU*S~nnb+xk)TbZxJ$RB$=9=4$Z(1PPz02M9AtLAH^W~S=l zOw-KOMYH6XUb9xsSlA2Bwd^AHkV(?aPt~!DRcg%szk2>m2^%+C4>BqHHm6>=IaAoa zqU~E3DKqGmm|D@uvb-hsa7I#01)k!-`F6+P3G;>rjogzhb8&{!G6DYsoro$f$*F9G z7;<5`+WnFEbnHm%I7BEo;H@`48o@Qi9=egI za)=`Vy6O}--+K|6_BSO;OyxW6#T^#}PbT zF~UEiZ5cKFWN})B(9Y8O+tCpR(m@6^GUmNp7W))to7KFXX<~ENe6v(Cp&-4QnadV2 z|J1658#JYL6MqgeD!JB3JTJ0yNqiQ}GGNA(lrlxj^oq^0ZP_p-#mlB`mT_9PS+Ja1 zu287fst}WeqYA#ADM^xELcKB_!%^5q)2V3g8vcYl+>G@J=|j^Iv;VK3KYKzM-_n$< z)0V7TVob7mu_bt;>9AxuS{V~YI>N5QQWgJmXhCK9G%ffYjft6c5b`LRO|wwQH?2-7 z)3mFW+boxJ9*%D;*o9hQWlZA6q*N^;oa=f`?1Jqytz7G}S+Ws8s%5NPrdrC^vZe<; zu`(ub{8s&t%35elzO(UIsrzrQ?ql}wt<-AjB7IT@5TdtN18P8p*e?JPc3Pb%c z^}i?#wVstY)H=>?SoIy$nK!FI)SB`1fZkjnD(979HcSgHa1O@9YGvUvic}@1^X-%i(Az?_prW@tTEv zwT4L5MF!EmTDDoXYEIEHO}pe+$=2nMJ{;Yo|P3gv>wL=saMQGBDMQ1ac`PEpooTE8;2zjZWA)6dU#4M%BJ@%UR2eyte zV`Dguji4;brw_e3I3E$G4&q$LbrYwE$;i>nNl{cK3^TgbjuI=(F+H7Xip)w+2kV3WSP|Kn{r{hyKZ}B( z6riO#W~I09J4(5vjnI~s(sZS_S9+W0e#b}BFf10++v&m&QE#rYcBi^=EC2doHIlZx zPyTyc)%o@QwOXT|-?Www9Q_gWbj<$$1O5L6Q9Yc?iqYxS$QtOwVEWw1+G2kjYvy8l zJ5zP?W+sD~h;E^P1^MMxvs}cM0L5GZEAq=(C+94fUcH(DvC`Wsz0Ku~!DxNBw+L6` zXU)yb@*w{oL2s}0^yZTBtOa^{`>_!{FHq#t1s8bu zi>BFRWR^`vTa24#SaInvVq9m)gja2fM5-MCzJ(etWlQA(G<(y{I&j6ytz6U2)UZS} z>lKT+YA)+qKWbvda?SM4 zGkyv+yf|u6n2B1X)5)u7v%ibrA8V9wH7aXtTMBHm~${qTW_fl1KLM*1{+Z z>T->S*K2i0t=q@;^Uiq1OwO%h3#+2+=be|(ammdz3q`A1Dq<-}$-zwQOI6Srcc-M6 z?-#vh45wJr;&17luCU2)*cVKYDPi+<1DmSrdzLSY%O`d*AK9?`t~J5F?*ju{X@Bfp z%Ff)z{eYWX8a)9AE0{3_Ylzq5&cqmAMQ_KrmDj<7^q0o&1RHi=p(`$>T=%-zg>=2& z`Pk`4nXoFlH8E~mH%KE3q{G}sr#0?%MpD)NxD&0IPG0!;*zAeq9R8NoO_@j*hJnNJ zEz2--n>lkcAI%?2F6MT4N#ZOhCvTVq+5bAPG*`_2w`BZ((a6%*Z`hp-uf+XAbnC-z zuifg0f$!ujV=S5N%aYkJUw_!X!A7m@pl=OFvJt!5%Qdsbr8x*-a`4GTQR__}u| zwbd2$8Gqd{Q+2QV5YI_%IO<@5KVBVUfiV`TyI4F7?8Z{A>_v|qbPrLL6mts7bpXa- zvU`h^cyoN*9lvaU3hy3p=MCGZz0VzaT`Xyj4;9nQl?c4o!Pc^*!;wbHUMAeq@ZA9w72uO+uqj6LC7xjkZea(48wEWHa6Hg|OlbyF&-n9bn7c z2@)>h?^t$K?tBWxtNN+kzX#vWYRC%$+I^7~sk(v9jHPhEb$rtmrYxxO^d4scbjIV_ zk&EPK-uuh*e$y%kY6Oq13-Yh{VCll~JTP$z&ZoBo0WoG5(tdhm9 z&$v0M?|PL2wpg)>W^t?T)GHw& zROIY&RI;Vw3@W*jHHS*JSeij4SIo8G+6ZMK|v00o|%mQ1?2{BMSDd*-;Nw*HeM@6O~h?4Rfisd<0woq`Mj7rS@ zUts*-%odcifmuFk*<65{nP-a!YG{){*@ukhoTl3OpmMC06gb0B}kVGJ)NgEW;93tt~Zu^KJGNU6>E*EMz{kisZ zM6y06p;pdC%_dOFzAgqLzD~{sttLSwr`jJ3-t>pTu(DQ)qhZ=r*;Cwp5*j!xAaR$r zs<&OOGmu1Ss|Sh)L1=& zbqU-5sXT>ZPq!g*0_>sk`UbF@shY{0B&FLsLWdnEdPsW+^%Y?c+sc=;j--uR$PX(O zPG+u%rf=qd;f+}+&+CA6+ZX9r`Z{0+%b@jq0haze8RC_WS5~1ccol!KG9`60$Gvp( z1QYPW9CGEPk$a&ZJ%?A!{dE9x1@1heGIm4fi*!OE$nCw>xAKYKWR|TZA$r8k< ztodho8DNzb;Pd;5iKVCOxv0`lgK!zchH%HySCh_#O{xZcjP%u{^Cy$4L8t5q)uh?~ z(+}0giH43w`fAcSl}Xs3x17G3bp7z8YT(GGuO?m3GN~GLX_BkKTeyIX0jqq0{Nq@} zPIoBbi|t{}IK>98?a4j1Ycl-g5+76te`4?+XA)uqOo^1O@f^sXHLR?{HKK-nEM6jX zc6&Fe_r_r;Cy3u9k+HbRcDrVD@54=3)A3%C!?$0PNINR5tUXAC6*Kp4{M)u1jVZxp zsJOu}IJ60Oeu(MMzq-R)2{{>9E++qdQZt_+M{fSMJD&t#{`uE``Mc}cXZGJ`P6Yi; z!TZNQ0{DL2@agEk_;tf)c<}rf{|gEHU#$LP_W$zvGwp~iL&*a)^GY6mi!FJ-kv!xR zJ`75{(7{Ld!vKk7im z?0@I^vqz4}QT{-_ypjiuOl#9Ze$-U&Z{!b{3G$Gx3rc-}`6nxV@cZJw>Mkd+JzdO6 zu^mBx?`H;X2E!>1w7BlIueFB7Zllc98g+1P#rO_WMS2%~99c0OVfNNYX1|Ol{uvh+ zf5pVEzMSBU4DG&5018rI8W$#qVfMukOC0fCt3e%;F@70#U>Eibe`^R+H-3gQ7ex-@ zQH9ROUT4awLI_3n2jk64blC4lgUxaKx^vqauiy6Cqv3dXHCac0eiQT3S~6J+F@eho z(_ZujFE3i-j>HTwooLOp@@2#e+X%=Madza|-|U8M+uKw8*!%M1cJXsua%|hPR^mt-HO_=ymV(3PqlG_dssPzG%EYxw7Ans$K7G z{+d{W9iKaRw)SH7{|fW}tBr%5YQKsCaalQM*EWg|H`i4s6G17Isqt~QcXHspIlOAu^RG&-pYptm%4)l=yL)qHKb&0(swbb{y({5Ai3u7`b0@p@_EDj6b#VRRX7HKS ze!K-r`{wXw07jtz5r)QgrgrmYx?A`Jh_Xj-{Q{h-6mWC-&V3_HZP-lk@o?&YccTh+ zY!vVbiNOC|1b@uW7e*f?c7ejkM}c4Y1Fnr-yE;9*x$N4CXf9<=5KFKT`#xVl@ZI>@0)qTPqc4IWC?LqMAQDkeiNb6F ze4eM#Vj3(eAOOIp(U%vXDnJtna11~UYIptqEk8_oL_!tpH}A=}`@i?I-vy5D^+x01H$DL|_)hbl7vuES~857L^2t-f6_Vz$E=qsUa)tNZ&Y9+%x8lT#S?{8rx zc#RG%Un8n#L1Sa%eH%vL^^3&|V%n-t(gURlRJryhRnGg_M>hMU%+hYYYe)r2| z!)e$J$?&Ou-mUIBJA0xJ0rIswL^(r#TKh@RyM&oTSo zMgLzeMWhC}HJjep3)>zYAttvE+)(%f2=GC*wJz=)7O2W%4*E|jFV%%+D2b9wjuWq% z6tFFVhr<|gok(MUApI$F%JR~&wE2Q~YXvIor4;|W+-en61-R`C@t?|{CDo}^rquv> zgBKz{u2O(fz>c^>jO>O@f!H_F!gfvF7+L`uQQ6R0 zDofdo8ZV!v48Iih?AQiK5oJ&bp5#m*3)`NdoC%htiXp?~cFvigghZy@6|-Rfq!J3!@3>SogvdoQ6(53JK33FrIH36!wX4OgM2icp2$guYNTPmYd90TdSGAJ zurhexp4y-7{cJ(0YfVg~LU;rski=0L2qxH*Pbx#CZ!|GsdX1)(d?PAlfmxDLA2CCL z6^bB|^vPyOLD0o_1tz&D$$bmOJ7dla$!pC@&#=s6d(Yv4a^3tPmjb3LDTBYNB*>t1)YqsADt@dq9XZvlP`p@!sxA1r{q1 zPoyRRE4>1dLuHkW4+8%7fn*?v_W}_-T}dH7poQ*c+CSJzX_ z(zzX2CEcnJo2QzkKx~9-8qwGkh!=$`g;@f&Oz-;w#7;9y{Kl8beO!LOl?2KvsXi|= z1UftrG)*HC%*ZUkodg(;NQkuyhIj*MyM~rw)+~``+V@$r6stgJbR{*oqH1ys#eR?) zv;t<#lHHQ@^iOvP5m7V(lmfG~D{^$a@gl8Rx)8#^Dj6xvQuZ;kgknen<7>?lOF*0wF^D_?DLf6*=Gw`DUqgBa*#A z$xbv&l84q-DVB|d-cewN0xM($y`#hFmzg1{QL3HSN2G~n$_3>|%#ai!-$NQDn<1); zwx5=HBwKLf|JVB_%)n+t;jx8?E@KLZ0-?&fCqyqDLkvDMy}*i|0j^{31^T$9r~rxi z#O!|$_TQTdS2$+F0#)39w!ki()C+0sEYBcB3?iulB8V{25*OtLVIW)-WD2H??)cBb zX9?m&G$WB`5-b(mh^9UlrGjLl5-g?fBa+x+7vnSqL>>(#9r;gedn76yE{{zkD&UCU zX^A5ecy|JY!N5Xt0d(|9!(-xI6MCrF9o;(W{B2fC{Ujb*386G8mk9ti)S#b0HJy?k zNhP*(eU)YUM+&tyqEqP6xx~e)81Sm^NbIB(p-`1zfW0dyXmaF87Fr#R1dT|&Fu#%` zPuv;%)xrWa$!>_%ama*I0ZVc9+r+==Z~49e1xvH-e3lCJ&^I47L%J<50uqQE5y!FE zb`6E8kaBl`ms;CA5MfY(hM)lCCzp-hOaTv4z@EHJEs4*&Ki9(jNMSo1JV>2M{4-k5+!%wXKcJfqk-3iU}HWJTewVJosJ7 zkvLsb-AN^ivyS~O3iW-+c{vjr@meHkAVfzJ?9YfvPf&CzXBv%mMa4P{eP~3M=%#9b zKflgCJQtQx-2@nbM&2vYH;mM2a&jw@<+7=e2IS8kdr$8~BBHj2P9O3cuO+P}Cp{VT zP+>+^Km)~A1frjhHg2Z1{f&Ird3_ZZ6X9AaIiYkuA|~HbA34Xc|Nq^8t-rGCe|om@ zU!Se66$MrlSW#d_ffWT7Qvha>ZoFnz&%_H)G^@7w8ykULMk39uYW)D(<(i}|zZTbn zJ(b-d47*EztS|ipjx{I`f6x^(d*B$SA78w+Ukw)am6ZRuysM-K*l2=h`%0R(bqJ^w zgj(M#NH2z-0W>WGUd1x7H>Z6^xG?se02m%S_2RUti@u7AjaFu6c}6oixk6C?DlgQE z_Gq;_-tiUw$NK*_&!7GJZV)r2i50|fmfQdm6KE42*xZ`i6bo;LWv`Zs{(%h*no0)Wa8 z!AUT+?E%!53EcJ4Ukr}HJ3dBRGatNZR_$G{=~V54Sv8$zrXXkkb+R2C`Gf;U+;TNj z%4NNLCTr?@X&z#|{}?+jc3#S^otHDqKtXFYt2@{)wEr;0Zh_b}u+^SmU364GD=$<_ zj+b|wrtRf&IC!vd(JU3pZnIc2%Nffl7abdn3%7=TWGm=YXc)cm$#94%#p>7uJk~p{ zEA7#~7*9rkRDXrdmp@{M1C>Rw-`|ju6!i)4634j*N4p1!6dUHwu86S{*r}5oX4d_x ztvAO;YjBC3KL^-6aco=##5DX_;{VFef5A-i&R~3x3F&I5&@dgcW1{-_8o!q^R~|bW z_8+2cLKp3;*&CnUb=p`}jn(YE;UEMt-C+|r6b8FuXgg@SvPL`DGH~H$p1-Km6! zn{3Etq>I>!iTq7}$JCHy`Ud^E%}jYSS6E7kG{<&h+f^&tc6AX*Kf|$tfy^#N`|cX^ z_CvynnqNk7ECE=Z04s*Y=RX@7H$!-N)oEehiB4P-9ijcRMf=KmyECbU>`BzJ+?e^a z4aHGe>kVK$vA63Q)Mn$pBYRxu!@zmM*qZgP#=rmb zKN$v=>wt&@^|CkUMhbZApa1DUj81>t@e`_MZwxxqSQ-@3y1X=c6It(bhb^mRFX*tw zF-nOlk&T^a^Z$p|1Qww+ei*c`N5esH+_?-f)7#FXj2hR%e5VofqQj{jYci_0>0@>lkX1F{G<%9C$im0nCIWELaCT_EPK72$=BAc%eJ|0*9y7yLf$TU zg`#O>`@jC#I&_?aMpa!MG#NB|XQe zjdN>b`C#1i2G|`%(GytquoA5&M?{3jWoTJdHDTVDVxRTT>U*R==venIM;$mvofggs z?On#1TVlx;%42a#B4zKRMj>(hEsyPW#O$ zA{n-QZ{7DNuf+eGXGZlCH)n?brMJX6x-Te1iC3*~&y ziL0sKnFK1)T&(h9_W$w`gF#w)1xf zH?!4hEob7~&003!v@UVjav2?jX4Uobh4Bg^21Cf-G zteZz^=ua?uA)St+5yEmfz9Q&$^u~wqnz}74zz^SvZ2RpvRctAQR)M<=?}hFP@W%la z0|^s`jq!XiR$&x4=9>9PM`2&7$LSYBJ4^pL+NwjLja&E^y}N#|O~255`SO39q3&Qf zV2AEe+F}<&B+^Lh7VTQz%9fgC)6GIfTDZ%2UK9G!EtQKI%q%W{Vec=oxAy}{tGJ_) zeO|QZlK55(qT8J37@De>9fy{6wM3~rLr}NdQ}`W@rI+Dq0kAQ)4_9m z4hK%s@;R--3So$b2NsNZ_>BIc11F&ibt)dz4;@3%yRy<*VJ{>il5~5*UdXb}jGj=n ztT~Q9eLzki2$kv#p(39tLg!e}>VqZz!jQT0U1U6iVxEw&Xw`U1AhC?-ti> z(=0o#RWqyka!elulwBG~31}R#;5U&|B?oB~qe>at_CN;I>xC|Y_Sw%tOR(L+5#FtS z@3R_F!GWt zC*jiU-*Yr(Iq*O0XpAp-q24(gbvjE)`J;w##-nyKitvUo9;+Boq!W{UE6J@z!NTmi z#a^5<96t&3&AP~s!aWKk*7C1yn> zife|{YPXzo%4XTiHM7Mk)NU(dHtn*LZ`LvetLWD9CdO;NiQ3I)%cXn~#e4ap3H^SB z@gUdEH#2UrRWF~Y-JZ*SGmcn29abnm~x&O-wVE*W=*yvC4HE= z2wy1u;5~+bk!} zeDCSmF7IUmBckhz7KBg+=j3E=greZM=#M(~x>YP9e5iS?Fk70^MgX03SS zH&q86$g1f-ftm>$Kfwy4tAG5F)NeH;8ngdn#{c2D|A7~#t%gYBO715d%32MPhH5QP zc;PUY{zXPl!VkX6n;H50k;}~V&Vmfj{ZWQULkH@c$mMECG!$VaA)(O@-mBM<@BEc3 z%$!oKXjie}Ny$Vs-nu9inzorMVc(UkUBe#5P7Nm&CWXtNFgaB@fFT0E;jpGQF*=I6 zEpW_bOfzQxC(oa8RZ-~Je!Har%SQ%&)-lc>HC&lEl!X;%>!u}Z&els?2&h`QtyA1* zx2oQDwUX5r!6!TBs|5z(lK!vjJty^qe}Xk<+JJ3kE!9Gexs?p5LgayN^Shg09EA9> zWb}KB(cBB3X3TQ z9c+_@omwt}J+odKXA8z6Is=IqVkiO(z|JsRvd7EiurnU~4-@Rgg@FkySL;nyD=NNV z6e4E-@1H-z_H)Z-#-v$cQP_l2m8ziI;iYV%6a}}iiI>_fP>n+5HnYopht(*={0x0r zWpp1!@s6<}-B5NdTE><5j1H&OzHx{B;Rt@nmczL0%;W3c<>Xqv*03r&{PyZ}+Pkf{ z2AwgM%u)`BS4)0fhGlQ{2ciPma~*38nsFI=J(TH%_u#vfw#fBO6x;)$J0PMK2P zU%WTCyeB?8zyGP@5v%csSq}WB;}5|cZglTuD5B_(M65<1JRF_y?Y1`xRgxcGpPOIx zW5edklhT^*q8;zP!RSM(aCt7-G*R?8S72oh-4JzKk}sq8;I*^E~8e1I$?-8(88X%N=kh%Ob+LG-}7D*mm-N z8UOVUG2Rff|DT>eo5&s&{vki%G=Mb6L*S5_-*6Q~X*09@fR4qhAficwHO+1>oHOez86h|EEQ<@H)!95LVzM}*6*W;Wlmy;7}E zwQ9|5$;EyOmu9wEa!j+CwaZy2XBM-$JoduARArrU?_EOXm%e6j*@VCUUb@02I3`1o zL8gRbwG14WrJqK%Bs!Wr1LctenC@B=oUJf0?qxjKAKVosjlC)4BrgNI?qT8C;Qsak z$9GZvVu#UnP!j(xgJYSD&K1s166>g+wv-IZV~Q;~hrg3tQ*=kD55pl!%P@0TCAFD} z20N3B2}U^=l!Kv8>`8~A&S>;Cxty=pvdQJfLKF327fS&8;YeX}mN5qS`ZB;5lBGXv z-(bgRhK#p{BVmc!RywmaFxP=&ou{&(1Yis%ySEsRN5RL(-SNxzr||9pciyml z+WXv**Ts_d_)sx1H<7@59XK$g!;wbH~H+%MrbLlK=%A-}7i+WmX* z@vMftAgJ9J*^$~B*m+$F2VBQDU18FK8c(5U;O&iTM=p||dH19GaO&Uffb*oYygtWT zvI-MO`A8AKs;T>hhb^)F_)7X^2b2I6{T_|}$l~mnF!$&0>N5w4^Z7-Ymo{oxHF8iqDd{lB)HegB) z93xZA5}9#U$>JlqlFJt523#>QcXI}nRP*oxRB~}t3K_4O_p0{OQOTB+d=*MQCfFi9 zz(iCLG0Ea9Zh#5lKdD%NpNN!;b9kiNNy=x5701KP=L;p>a{&2J^y ztS?)TA7Y{Yqmd|Cb1Eiu@GLu0ZSWkhBOga2i=DSj93Jx|G@{cb{P5Z@^}18ps@Kmd z?wd+Jzv;fMnEA~kY^$(&ghMDccf3RVI&}}fyJt3j&kyC^t)E~%&Zb?L&))6{eov0h zptR}-XDIJL3O$j#6GuwU7QVjZ;}+%s&5hh_u2a#7CI3iQM(_xVwOt(wYQoKSN@l?E)&D>8TlxDHC zxt=SVzo?t6^~)SP)2(hvKr>|6w-M9i0fID0=JJ+8Qr%?Dc_h;fp(P+0a&HNe%8N^K z(PCf3X;Y^`OFZ89;?$|ty(>S+$mx}Qhwvc|3dVx;F<1Zd5s`>xUF~0`UvqyEKhGqc zF_PX@Wi1RZgr`7bJ(3nK@Lku$deYhMnR?cY^cAFYJyiuk%sYMQ>0Btk^!a)G=_^X- zcB+aVSvZhfA>P6!F)}hoX<3@z#nIlCwe4Zeh$d_reh%r4tFz8=?mABOH3saLt}#A- z_wC~?epD<1`6c?8w|A2|PIe9YI6;3v=c+ole9e$kL!ZqB+uqG#Lqn^szgG3;( zc>vLK;QDpLr&GYj4WEy}bDXUUr96St=~|ECG(78X$mt)w zA|)VZ#N;0g!58xrF`)RyY6*Nyr*0J=(b4;ceAJrCH{Z)_o@d{&wlC&SXyp_5lFo`N zz95kBefaX7PR)6gJKv|yuji5Pi6yWqonxn1h49t)VU-v?HP9hv99_Zy4iLH?M?>Yo zSW7fy4$l^6gv&U2YZ9eH_EE5$Phds-SO#St<=J#^>HA*PoD(B)+UQ&7W3Mx1 zcpqMRe=y#>gcE_Y>o>>k>&|U!ynfqjkA~yn)npw$#wNy&S~9=_Kjm`5v=_a>%Zt{y zQ-D^)5Wt#gA?$@)xOHYGkE03yW;blx-k##e-j^S@i=Si5v2Ev`-{d7PZ+L|NZys)t z$f=#3zr|A(XMpS?|JX6`w8wOFKj-o$X8-@!=g+FBU?>&rc5ypnQTfB2h58EG3uZ}l1jE#*KFIsndrP1r&=@p7R@9u&8j(yR1eR5^LA62{F z+x#`L275kt@NDfpR2v67)qWKP;IeYgu5A<_Zmz3NCW1;RQIkis>~;I<{D00;Jq zWb^V$rF);VdItGUL?AM9QRH~1q>Z;ykZt$n-s1}vL{!u>W$0Qyk;o2fjpRtHz|e}- zZds~U0fkztfSA6MRIHG4G*#TvAc!T{h<%?gAoy;4Z2>`kq0tvX5EKyPR}hJ)r$k}4 z06x#tXfX{I6#xLp6rV=qXiw+D#zu)sNEJY?4dnZ_{3zALyJ=l%pcy%0hFeLo!(^0X z-bHym`y*QB9+Of!*~E>b=mlkNU%n~9qa;6k1pSJH_*z=8R)9*+YNnKIim#S{*w8Yl z_P`po3drTpqHT*TV?LRPM+9(`sXfG)C(` z@9v+A&Lw}2Jm_Sl)Jt~jM3g$Nk#kood50xhwm_$o{F+V|_QTS8mr_6uD)Y_5_?ni= zSMr4L=wPyY;&w%ceX%2=Q~S6(*gdhQ?bGuHk;}cm3TX0f=dDt5F@<<8TysdC zkwE0K#F+j651juepRVMSW67u>5}b6M zvAuI+UrwFAy?tZ9o5INe>+t^C-afD|ZRexC1M}2r`0bLw5m98o*+@&ntVD8OX*CZH)GDicJsc1T@R`70@<9!Vo_cPQU^`4s3Y>m1T{RCkQJ z5P5%uf=egzJ!su>A6}~IuyQJ`YTJI-fJ;+-YhTz--ri~32439R+ikmL;{!a^marM@ z-fy^*`!1UXu~$MILF^D%7R&F3mO#ru6sQ0dS1A@`bCk%n#bw&*0&XM{fy@dD18P9# zeJ?ni3d+7r%XdQH5F(`r1R}IaTzoc2Gzc#)0xLJ_QfwyCgID-ZLh+{*YdQwnP6W|Z zAX03mbZP}ew~9LU6f~s4vMEx&os(n=0s^lbs)D>#)Z*J11aSZks0|d(l1sZH6w0J@ ztKr;=J{esMl?@ddvKj?|K^mw}3Ia(0`M@;`0ZlBKqLDxn$`z^+4FVE<-xfI%U{#HD z<2(Y-3g1X7twIzOD6AT7nW~X0b{WbdLH0XeUm3FsD^3HFhi*Z#K8he#G^(*DK#)lt z4P*^s3fq%u^jhRZqY*1m?SmCw%rHf#(MQ2q)ku(+(MXAf-^dNnWTtT{E>T>!sR0SW zn0F^*$8c?BhZg*@bJg8RKtx=Y6|i$uWvP-dY9c5lY9&P0zN67++DPz76J`9!guZ--+zDy| zUCjRfZ_l6MRnT;{-{Zj-i%4I|JN=5FP*%z4gn|eIfs3+Hmpk`C64!`wgp&45aw*SG zdA)q0nQAFTT_7qDpdbdXVkDt@!57ffAW_eR{w{qbGDs11rhup@)k{ZLZa-V-2(aLv z&@5^igur8q-Xl@Pj=5J-#5u7e;t^Lh01WC3jjfVNT^d&{N^4iRx@$WR_V&5Rn<;+M zMHhmBXG0T2SYQi|m3)XybIdYpO+^`6B16g7Ew7SXaw$rnj1iv|UPMv*?xzG!-$4d%cQAcpb12N}td}qS2K&fD;NyN8{8iF9kDtRsbl=TNOD{ zFQ{@8A*!7sk*y$-vX(={7W!0$XDrfqQl&tUR^fq0n!3<5UZn6G6VE4836v=K; za1AFXf){vbk2`4ea(z|K!U?@%e)Oy9%eb(Gg}EIUB1Wc|Nk!bUvZHV zz@*HteyF3BI*HzD?ve6*BLB)b6m_ya5Qr$*B!nVlRDgD;%<%!b8h3Bxbk_Q0T}DT3j)tRYXgj8+k@22whuSMJn*$XiLZf z-Yp1)ge3^1(nqs$qx8{?m}r*Rx4e-ho$Uih3QaL|_BqfNppgpcFqH9$HL_Hqs5fS5 ztXdzJG}FW=BzB-NNja9Hej=3|@8bqN%s0MeMnO;L-AP_fuxegZzTBuIi(`0YPk1s`B)3`!BNHe7kc-s+~r8v7vy-;I9 zj)J}jqfj*&#nGCIfTmxXpt7lWuxYkDMJ2u;})(dITF9S$Bt5rtpQiB1sugyirBg2+Gi^wS5Z*VB~`6kLGas0a|A?} zAoE89If7VOuvwZ3#&U%M8IU{(Z9KKF^2I)7%>Mr$V*iy`DEJ7W=6xjkn6@dO>!N4gyK9T^a_ayhh*UiT)F#HY>AR0>V&P)qA zP(zT9k09E^SN7X*1W{0n4I$#0K0N_Hyuk>fy(<}(jUXDcLx}rAgAExmbgYYq^G4bc zM1e??T#;0z9;mausj!#*oR(+?SN!l~*XnzT~oLon8)B%q4iN`Voq zY6Df^fEipZDe#nKvD&DQd@A&E-wAcpOqgYzWK+tsN7B3_V9)|^sToy_Ha|9_N+3{B ze76}@v(t}^VEz#Y$EkT->wNlFX;gvTcIPKR;U$nfweQX_+^^<88J5fkaNghF?0lZe zaJ~?3OVcoSz-QD!N3YIND))IAEG`(~lwor$!%?_&1< zzde5@OgEtH}xhkDwM4{0q?%G2MPa`^=ksuB_&-W6u!~gdZ z(lwAUi0a&lDONg|t!B1yD-oe4pZ_lUNgH@!Gh_zUG*ll+*rYtsw%lspnVuD@UbsH% zOlUCs95py82;W&C!E%(X5nn)=Zk2!#uo@=NW|=9JnTibL-GM8!aj35hg*bHv=W7to z1L@Oxy$$%_ucZ<1LB3@)rt9-d&#wQcpN(xrv&pKufX{@~Fx@QWasDI{^giCqh!Zd?s z=w68!Xx%Toi*?VaxP$Mak4OWpf5sZL3i7OALn;_b1vCml0m#p$qDH?s5fvsF5WNr- zj=Lf^Re6rt|Nj&HfBB9p2uogxJ~}Ll5nzP!Ons)t^l$M`i%XJvwR2xgFo%-9!MOy| zJ>?sO13MHOW09v1N1rGwu9BgYBlS!$wP$7Lv=@=wXkwv#kJO18!ipruZ+p=Tji^F5 zZF~;%-vG#G;j%V&(3PoZ2cKUclr}qeP&MY)EQR5vvlyMvPCvz(KAcDk#wtg|#osNuUw&%s>1K*#2I=AG{Z~*YSF8YM=;c zjO`Q-D0j>W9E*#md3Xh>bJv#XNfAv|V^&-vh_hT$2_kJk)~T1QI|_^{CKzL}Q?p#C z*98Tw+L;NO+hoF>px+TY=$$))8rh5|f7Yww!bmEZre}hYI6;$bQ88g(*nZrQ%FKmK z*e_C!VvUak2!3YUUbO^`B|3Z8SItn_Q#5|e%apLSB|3YNX{Kd%Z)8w``bcYgF(!rj zDLDakG&5*iRBew?M{UmtY&qU*9F7>Ky<}EK1y!v|JIh=I9&X4O$7~E(GI9o_8-GM=v-_wsi$Dcp!?zgAN&&XQ==@>q3D-Bb7iv z(-O>9a479>cOVt8t_x}GS_Nw4S^12_@yxCrmFSJ84f0af9!H`%4VSPUN!=>=5=4K5M%0Kbz$9>#1x`m& zGxu0PgTM(`ZV}zEjd2476^C~JYNI9voDW4}OY z&>Ph3gPR<3F!qa&YN{6uX6Y~!#G7_yNg!y4B{g|0xOt^TER2IM}+2H!Qwk!$!APepaJ_bk^5?dCq$O61*wTHGS(Hp%R zV$ojG0zB#`XcH8qMp5sjN=CFiwmmALS#{DDa9vp|ut8O(g@;0jNE=BZ7aIw>ps6P# zDvim8uk?GQZ?xyxUbq&?5W#*#((yInT1hq{see4l#-trw?CfyrAEG;u@-x~o#q!Wl zHl#D8RIYepdTb?GvQ0M8Pcqz5@7f1c{KQ^Lp&$-@NX=xhSbd7zEd zI@z?Ify*dd;|oEj#(crxZ=82F?XM*?! zI~RhEM#BT?o2a>huc(gY$6*ihtx&GUVOru%a%|r??>5RE`}Nhv+i5Mk!I?11Cskuj zXeEF8)BpQl>aXnjpPv1H|K-{0T2bJSO#!qLDpP5M^K&3+G@|cX3uk+R<0C483E1S9 z4d);+E=`eBF|kD}m2j{N1?3Imdew6ms)VY{Xw&twrV;|p4wXQiatURItaDoiN^H34Sn{I8ekv(uOKQ8M}JZ`&;U`f8}kdR!O@gogxrSfH+JVR5| z)WZ>q?y(fmnXz4CDSJnH(i)BGSXK;eU78^>EB`26ZOwLl66IO{ECob*m%}?Mzc#$% zG9o{b_-k?jk?pFBTzRel5SS*BBZ|4mj2Ch|$#w}u ztn0m0HcP~95mYB1ry(2w1#m7&eZ;U= z#09MY&3bYy7OEu`ZC@2(coA?37Z4rS=-110I{ zmHE{YNT*CsKz(C#kdBcizB3yzRamj=CFoFkfO*u}SY1 zTl}|f@30SLCS&o0ouYyLt22eoe2!Z}ahFs%-mWteDF3W>QXRJMWmiU?&A`{{edm)L z34)Z>go8=~1pOpZSUlG&wI}A^aG*&%ZSaBhZve}evGYm<0F@zvlVEBaz^YBCc{YlF zzzYHpe2mU_Ie62o+Phw}nk$!zc{|rE<_l)i%3WN_IdYk1EthpOR>sN}Y6bnomBYmc z&G<*fx&797?ALp$cKMI0Wu3NJDwlHkV$*Z}fA-!4ysaxc69fo=q)6?OcN>Bw*_Ibd z1b0eSMOa9QHYG|V1%Tj!g;)rRBq%H-rCO+Qwq7ggq>@y1wu)=IlFDT7PE{u}oyDqj zW-^&fdD5A7x_YKkOOpELOXo|{nM$X>n&$lH-22|U4}2scd68_rXA8XVyt|xx?z#KD z=kM=KboKZ5CHmXjyAz?l!9ed|dv^zH2*YYfj zYJJ@M3gyva5eBgYbTnRvv#Ff&8c3Hbr4)e?R7zEVsuaorpgyi35fMTZy38KSQCgZj z32-V6ol^58gue;%$W(|rVuWJHFO$syL`L9zksZ+Dk`G2dv!xtz>&pQLY&4r%kn;4A zO|;9U;@S;gxhO22rR4i;YRQ+*5`awxzHY3}0rSF_G6gP_eb8NoA^AWchM^GNL4>fn zDg@h9MwOO2vAMKi6gMG}di26ZtJB%m-rv^VL`J)CCI|A9*i}1 z$1L0EV0VuWCK?}Zf!W~j$y_#7fmuXz%&%T^k|J5_XzC?|_1mm$2yW??z;>`}lM zR#Lz%q$cu8HA_aHWt)oLXSP}*P(#pwq)~;o6@b{JC#>{I+cloMcA5JB??L~M{`>T% z3WoHU;S{i_H71Noxs@8DVV6z4u9F77)z-DSd}C>Lu2ftqpi$KWs&!zi^c1P+;l>Q% z?94Er;tLfRY}Z5AlWHl8B40|CN~s%n6mA)caz_CGtxVRk^)Mf99|-h?xjCdXBmQZ>3nu6 zTS_eyZt{SRAaAH$lqSFZ1HsP0flxRR3mMBG>Fe$XHa6hk zvLz){eFGX3QffCwUE!WS48VGUuh*6B?@IIoCnFK^_xOVygWX-7U9i7tQ6crr*C#p4 z+QYyEda>O(hPGLRN`YEe)=Z&<(T1wVW5sF-!}J?*hHog1%+5_4^(kYOI}2ks!?Ibbv*Y=|HNyt3C*~OS43>9l zhSk+MWksoGg|5C~utl@@uCLI^`Q|-eqAOuFPJ$4K1-QywmH-B@Bv;B3gexY%WqWxI zYe4$YqP`VdQ~&=DTn<`)-f84VSlBx)w*eMgo$Ffz% z!LD$7VgP$3m@}oYMi%xDB!V5l4(jv|hC)H>Iny0%#EEYHou6cN?AYL-uuS_TiWqhb z`))3D?acZ8y3loJYgVTI{~x*>qWid;$pfpx<9flFqKqfeMq^=zAUBfuz;d3Ht95F9b8$)*?QSV=T@-0)#AS{9@!Nu zSx2_?NVvr{e=}!Uo*cOI?1{4gO77~K6zPn;6S)(bq2z9Jp>Ogc8DP1nlRdHdY6kJG ztGq15N&C9*=0S{mInCP!ah0&;7P1v_N<+-{QnRyJoOhw=AI}M~pEQqZ`I7HM`gxiV zt`ssj)qztP#%T^vusb@731p?{lg+_%W#uS`h*=)xK!n&IsZ=XC(Lv`xHm5|VK~Bs9 zF%LuDQgH#PNuKCzh?y-uIkK3#L1#oTNnOS^Y5{BI95J6)C@kgKPbQ0e(o3OY&tmU< z7W>Z4TD!Y;9(K_5cjsAa$Ig3Y_ra{y)c^k@mqWB$N^fAfqiG)+d7uxCSkJreZWf!) z&S47?8`S!+?c~Xmds>vi5^r0}Lo+9yKeML=9+XPD)oBoWdTd=xZ-06$##);W3Gv!d zc1WV3p3c&l-~I$qsWg4>*$T~1YSI(A7JV&Pa$sZ`9PGxTAYw7h_W zvvb7-w2M5tNi7vI7%J&&_C;;Dq>Pr-v5vK_%G2h$O3`t2t#7gpAy0uOXlYpwrXN7> z^7*ka-Eq3z=;f`W(Yp67;?WO+_U*uqJea9-Qs1JyI-IfQ&$MPTT+Gw(b_Z6uU5;$#EKdf`6iWpRn|VD7b9O$RgTFixkv{m84`^wWx+LX51Le%@ z0ux&duoIM)8Iut(J?#JDdKu_q*aB%pnE(pRQ(E$(#W3Ud>5=xT}326dJtqoOE<_ zbD?x;8R_(QYZ>wTxdevK_VZs9iI$H(CIru-hSz4JzB8yY8@LXoW+ONl=n3?O{dbfN zZA5`KfjsJf?z#sm1hdWqbj;ZbbFo(>Gt z=kU-den&^fA?hv5e^Y61+DtO_|Nq40u-sfyrPLuxUoUSi{jH@W+FPr})bxd#S8>k{ zT_1JLOyKKyghEA88;buRL-v$chp|7#Qb+l^-Mck$5FIjg)sl;o$lKy_Ww=n*J8P|n zR&sNir(s8Zbd%za`d0FezWON5fRN1Dqc>+2L)vRycQ|87av)c^lem*bw?imtn~-n*OHb(c5~W47vo%-xe=r2#{bg{AW847w5A z9Xws0oy#t!%595<*;27w%vIWu(bIHOggOy)GnoqeO&69o?PuEc&RvwP_cXyHt z9dob02g`qKhJwv&1lTNyu++z9%Kc!Ln5a}VU98s92~z&h8G6{H^^wlFf3@{ zjm_aJ0i=_yPr$xMutPg%RG2ZmWDdY6NJH_l%l z%fVb1jEcPYB3XniMGIp&L`n7-$wo)|N^~?=3mEe1&Fnxv-1Q0oM=o9%SQsFCU#CuW zbpnRb*L&mI+yHE->kmnSt#^m7oFBa!j$NuoL;|mF#z=t;%l6>4NZ`hJhO#z#GtP*j zEIinZS?vU%$oY|;E4hnvuvtm)g0R7|h%CJ7FKT8tYprhj46~cT0gB*SCLSUKnkXZN zFj*n9oBV`~1TMhdWQ=XE2Cju>BLP_5^ex10PQ0>qH7v|-iXh?_h8mXxOM_P~S=y*% zWl+#HguN6F8Sd+=vQZXjE-RyWA-z$|F$tC907BbDs;t?HJthvzSrN91Scm4wFPnT( z>`rocB>|rjt>R>FN&>9ZN&;L7Ox9V+T9V>{IWT!Jf8QK|_Fb9=y!!|=5s)6$a-d|1 zWmce!asbxkKE=KhXPM#9eCJslOkkI0a33#9g#3MxJP3nOhQS-rCa}%ZO$PV5g0L}d zQPx~whIxDeh2v+tdTdjd`BW`Ri2#Bx`enh@npaY+D{+Ea0+3Od^@OqSZj#}>&=}P% z1s{zA?1Yad+9Lp@yjlsMMUKxT@z0~c_MHXe*jiCQ-oX!uob{{kimWa#??@1%WB`1y2zCvO%bwdgnM4t zKEq>J-NNc63V@LTYmse~R45V!q6|%M4TuWc))r9l%j8#7W=>QZPEl=-kA}L-_OGq04Ch>MvD09Jlfusy5ow<{|J}al<#siQJQPKf%;D?9N7LZZ zd~X*YZ9u}KQPwu&qn$65Lv`Y#MHa4|4-CKv5(3;IJ{m5IKm-~-ng);NyL)`J5Ett# zwI0wrWG$2>*;*=Ij;fAOJRY`QJ z9ykjn^2L0=LQPYU4FGea#W*n5Xk>D9!g*FARuPk3^bWwY;afL zhXO!^!7&7m4;#!RJN*Fwu;IB*nl5@XqgUZMQV`}SVa=YZ+K#XuU5i6H@d!L^77TeX!PX^^m4=`ksXlC%9!!>H&8Q&%Yq zN-V?V)p(~jbWbXQjB~PJ1Tyty^1uiH++>7#&?=HO(0~?*jnF*Ry}l3y&`_Yrtv@`% zCVnsqCSs^eHPA>~6cSfPA5UZ0E~*&btZ_y~Mb-QM6w9ng5pLB4Lq?)5k*BxQ1k3px zw?{@3yiF6kRSQd{#<8#mrHN(131Jx%Mg{Ouq?#um+`@`d3txoiAT5ZTYNw(bVdJz) z3(AsITF}icEODfGFjC;6!8tZ0@G2#6lg*a1;Z`L9YGK77*2e?GkunIv)@hJT3cpJ4 zTCbraCasYUT_Mx%t2_#3k&s7vh$DU|Rq^yQ-&Yx9u8)92y9pOmR2|k0W>yHDwTn4a z=e*1uYY=A%c4_e#gVyi}al~DT#h_I$HD*gK_L@O!iJFUH5~n~r7I7Jh>*G=D_*Dos zKxi}isFfo&{V0m-=MN@OUvMO(&eKd5U#N$?aZh`Z#YKtW(S?4VvdD-q3evJJY~dNJ ze)`kTx`3G{(4v6eN~k|TY0Z$j2oNZqkPB%{aH%P!z@=hT6`}OZ788N1jo7o4C=VogTxD!yum`c`^EC}cc zV0jVr1kLYi+bgb%oFG?b^l;Q>M~Qt=RGbmz-PHeozstcK)~-hxRf~g*9|0}MLRY9t zC%`hrCk<0>oZ7Ddp~y4nn&?C@&{49gLjfF6wUG8ll=(8tdaFjnm>TTHUK5Ln5ThC^_q)g5Aqm=o`uF@6_4 zF%?+2pT2VrShvkN@M%KKvliC~kwU7EQV5(BCOa6NaDwJiL&73O0_`=Ys3kbZ;9{E- zG?!X!ia?)6iYyb(A^=43aQnmwh6p-dBTtcKJYDDBln zijZ;OP#)l*i+EE8t)f=}@+zp8D9_B1(p<2A{!v>CCiGH!#m$R4rqr5;?OTVfTLXb# zU?eNYlq^((s;EV+3`J`Y=JtuQr8fsgXtRrDh+YPI#d}k=t%1;NE@06dbP+R*;U2DV zRFXMOvo#JN0YB8^m`nEVc1>_Hhf~V!F{4J{!!WpUJ+B@iA{?k zBXPts;%tZ?WrW5$nkF)r*Dy7JV$y63e?r{6_+q3yim`r1su?7rf|$TSHK9?W8d(bP z_~{yr=m07~9PyYk&zekWheqg^w~2&It_CKCF>pT*O!KbbwVXAmgc!k*p6t90qGXxH zX&TfLM~lP(w;8-vNN;#*bW&O3=drVq#UNKJ-x!S?6&dBI$+eVGkffoEF%=mB6M{J6 zv{}fn@TMmByu7I}L|H)Zhi9G&aFC{~qIDPykj$WdY!*%YgYS&N2<}{D0#EhIcM&;Etn^{)Tc)0d+XU`n- zcLg7aYl2$)#fmHoj013|t9aNE{$~?M;Lrr`Lvbq+QWj0$DFOxlM^q6p1msq#=G2*S zvW$zTgKCt*deSKZH-qjOKgu|h(L|1P| zCK2fA>`Mgw;laLOZ(m<~XRmsV_mXD#2xvQ*ww9#56>S=c`^*$=~F z(Lhhw9{|u$S2)qtlSOLX-JOZ<&fdXLcXyz-eJlH6bZlO=I#U<(cVKnwK7s$q6c=%! zv8@b@9vt7FRV>F;$N)`ffiA)l#E)%Ylt5%)APxh|d1u552*s$oZiqPVf`Ki%1{ zUE;i3{GM*cAL~E;{=n}EWKzqxjI(2=ZDTC9F_ulH9OwqQVF^#z_cE%XQ4vl3{|~wx zW;3!jf)BwI8PYOK=j|i-ggb%MFsfx&x@ z;G-DCGmk9%J$<3hU@(Y5MRzFCmFezI1lj>+81C!~^y7wez~6xj+$M{N(mY`O5P`O3 z(pm_f2gNe!-CH89&wi-5f4qa89C3MFsR5f!Ldw=b@w3Se=v^Ddly(`#RZ<4??CBW{ zgnEEn1=|dmKxDg9iT)0lAnG1y@52DUFWlbKuirS8tnHM?EgLwxi;bZ%U0T&geOH&{ zK-pwXyiNn&_lP|O%ZWX(fS z$By=nP=Ba%Akp0(hH+}($|izcUEPTuAky{phk@eeYp|0BN8RqT4cN4c3+8{Rjed95r;Ul+7h@t(vhV^~!xbHaakP zd35CR+2b*owfS(cf3Sa`C)m~2*Aeb%>*`78+WG=vy!Lc-wf6?QIyyQ#KT2ND9KRH} zcs5im!_3oV5o;k^CgPdn;}e(9qAw-;;bbaLrb*;8$0I{yX9e66InNvq4~(5X#|)f9 z*nzW!GVYKIi^K%8cW&TPnCNHDA@so6G>igfQ%gjp_cP}rf#IuX>6IL35D`oR(JML5 z2*(IgMJi{GhhRJC!&<}IMh$BlHLPvau(qiU>qp7!nd4(uFP~L$jEQjOI3g#R8HS~{ zoGxt#fM;0fLhyGQc}c9KVCBlxr40D{yMkT*oHUhkq}B2J3hvyxNvU_S)V%y> z8<@71CR$oEPI*sP53sz0gKeSqu3#J13A1f|y{wPcbSBrec9~+cnkAYp6U$k%x4& z5vzGJT9*!5_A>AGDV_IlGP-H<$<?vs7=X6Z{ z|BtvFrh{lZF8vV_l0;n4SI_{q(An1B-`3va>%e>zr~P)GNY*ta?K|DR^PJtDlA=e< zW+GIT#8|?H0xmAeruPFo72OP?BnL>0om4XuKk>XWlHY2WVoz@CoZQ~=5uW!EdXivO z9lVIcur&+mb)89g;KnY1!U1?ov4lRd>{~5V<|GzUnUIixEV)Q4>Gym9W9t7u>2k=u zKYLAG3}Ap3)m6{1qs{>g%=PXxrm_bx55xdQ%qY20P86#H%qLC9oub1T8F3y2+x1IYbOA^ z#bSmqEizjG;b}K2aL`w4*sR%k`}?BS@tPK^-wqJo0}6a+>i<9Ga@at4HV__`4rHH1 z7Ywbio8+ufe$oI%YJl(n{zf=>J-re;&JSEQ34`bF?3FNh8g`rpxdvQBhK{p z+G`Dh*V*3L9zd^s=UM6O>=7l>uK^Qw={fOtGWy^!`0kN8=@1#|LUu)wVB4q$%&)E` ze+|s96QLDY!k*rN?tZ}e-FZIzJpz`nN6SY?w~k7v=fe-0C=r>D4uBbMm5;iPgKPQd zGUsEUcW`hJw_xrlA9sa%hhZF0@A^89ceM8j$EE_&PV;SlOxgm^P0t16x#>D~r>J*~ zaMz(A+}!~-U47SycH~{J>UYXJ%EWT7bQ3NiQ2V+&-bK{DPJk4*p}jfI4u5;c@lEAi z-=PFmRuZ*QuXVDVP5u8rcR6I+vPpJg_F>f*n7&ZIac^+^>gye7v+V3qZ50dM+qi+v zEl04{5Po&tSP-#mxA5zay}s^1#IA22)*pR+t+X0FHrB192UTJn)lNCz5s<+5)r`#; zBW(r$wCiPUXr$_$1sGU;%FAG2eYjGI6Xfp#1mW9TuoTjut7H~%eQzu3x}msg#VxCf zg}m#la6;bi8ssBy(cI1E_O_zF+gRVGl(QC6uCLt@QhwLL1MlGc`nK}D^Yid`Em_f# zSO~Vh;VKKZcL(f1Q~&>?F2~&?m}-Kd0~vQ>Ql&0w-(jS6i<}29TQ%Rb;$(a?Y%JmA z&O3qL=kMtDcOTsezHgXJiNk!4=?Tx1U8-96zE{Ym)kR@Y`QE_yvC*xIWEE4z=y*`! z`-1sWzH3MLzKK`6M(!{8zE=lfHdny+t-*SKyES}YVGbaVHhfTHCr7F>_N zt561(9@rM1FlV{Vcdl#ifB3!-0|-`yU0^hTK}N1rjTf>_KEsZ!Fnz4p_N}pVD}V(Q z_&xv};Hi@Bzf){5nIXa6Z}5FE5_q9JEG#059^ww+`b_=*kKz1ZUtb_KN&u&LO2Os9 zzVM|!Hh2C`!1oQ!t+v+*-xrEZ1XhDZ3UJ5peTAXfOYbOrADP1p4D&DB%k;BFNw(N5 zj510L4ubDvLYd+F$VO#Qn4A=aqyMsa`9}bsL;?U9AfSO&!r(v`t{A~&qu$CpYqp~4 zoSDXGdx}iAzRLEX*>onyGQ@Zh#=GE8c@M%?rUZY9(nkhX3apUxI{kz> z0+S57%IBBq(;`=1wl8ZEfo|?qkpY{PMdgH8jl`9@$RenP($phDV#I;q;x3>x)rg35 z>t{zOO#lZ>km9lJP7%l5LT3_ifT{A`Ep(%+M(6UTBE? zYjw}}${ex;xZ=4`ac&?$jpr87nHRgZt$P9!p>rOXWZ{)p#|ExgLuZmkDEK!F*CF(- zlRiQ3sMKl|uLm@#c+8PMYh8#I%O_#0pF+CsAr|E zeK*vbVgg1G{cx;8^XWCgiBfp#s~Yjswk$DOP9KMWTpiddNU7nKB2g1ruoruaDA*1BVizY3#jm| zdeUtx^W|`c?EO!4!ghD;Mj3St*AFFhxKWvdS7=7!L@Cj)0LBG|>oqbvJxg%AFgG2)Vug!qR7G$GX%+v2p>ix+_^`j+9X@XAxbDd6YX&ntPcc42@#G<54cO5HjEb zy-vTESc!#9bhN$m*U48uaj^O}M!8%FLzGHrjUuGEXy6k4hN+c9Gs1jeqIVU;u94wj zm6*Al19)B^FY@hF2rP#?s%xwUMj?no;iilA&d1uwRABre>#RcDpoO{n?pc9M+G%hR zzDkNW#(G1U5f7u@06b4`Avuc}TjCKdBxPAa-w?s*SM(YzGlLk=ake0nno_!8aKy-I zqP-Hh0ZI(g362CL4~D;$YLPjL(l^nDkV|loCFd{+N>rUr%A$Z|Wd;zDhRUdNu({u& zc<7;aTs)%N0?I6RTRwBY#ihdX7afS9Kd6`2v2>Z9=s;rFwO4s*{+1*mW^LNXK_^ib$c3~+)xi}cl-qL$!ghCn0{hy<^5 z0^IY86faR{ZJpu`@+%VLp4RA@>4SU}z3OKcx9Z1sLY^Z{H?S&HtP7SLSM=Ia74OW6 zAyc2w#w%2}xXm7+2G25!120mw5?Q1|F!$8N5kFcnYC`26SmDrUa)XQj#!c=T>mAEX zL{vMRQQs*U1)H2JBqwc#CZ~uvM)shfpozFRgsj};69`#>fHFX1juhbBAPF_pL)l~T zULfc*Yix2+xv6@n5sLYof-z>KAc}^HF4Rv6q{(@K(Sa0>C|RMHsKn%#rlbPqZj=H9 zyXd{9y&AYl#0sySP=Y&`8nbm}70u=OYXp5*rS&6$nZn}a+!?KdXv);F0CQjzbAU%x zMH)OPAZVP$R|(Lrj}zor(Xmpg83f|p^iJzXo4zlSCmsN(b6%~VqmT3`eLu_F;4nN& z-+6eWaM(^V9S|VZfV+_c^-HK85~AK1sEY_Pv`+<`HarwGz!9*T^m8rq@i5>b*Bzb+ z@^lMR2|S#A|7vjYRNrbKzH(|bfPe}NTZlYqFl~^Lz+qE72%&Sj)ODC~+O!0i0nz=k z2z&~T6%!~GnNi`SUlms-k9VabP1E};OFV)zWHdyI8Hz(1>STro7mFk#MabMUAOfgC z8i4{nmIh!gwFrz-66#(X!2)wIu1BDShm1CHz@@+-$`&|QNRibWF`c4yDeYa1m$pIo z5d#-uLqxz;!=kw%&6bsu{PLsJZdQ7hfl!ER&^0t7qypRUda_LAx%s-J=_uou;Mlr7`R4%xrN^3 zt%hI`QH>AzdTj|^B^Dj2>AiBkeeharb*KkjL&wMjb4q_Yqb9`FxwH$A-L$! z1A)Fv?PG!9eD&Ien?tE(+9X55z1`P+*OqQnQp#fUR%^|p6u~POqE{AZHZlM(U2NM7 z-^5z8;MP|r4|uL!SX-sVYU*(VAwGgJ+tD5Ao28Z69+?IDCZDVMp&~66Yr8CvQFx*o zGU6v(iWdWe*D`r=u0S0+@CZggR1-_Ur=vcH#wq~;l6{?=tQ+_rl9Q)xWonF?Ae-gYsT3$ zK24{7CBioNe+|w^h?>8zJB>#0Qj24kqs2jZz>Ep}X_v!^f3;5w5h&O$_cz?|*x_h# z;+=vprFneA(b9l-3M&0%94#)qyLCzse%yHXXq4g-C?32wYLrYClt#QaX_Rbc!_nM? z_hv~!3eAp|W>9u%e$wR)$L?K3)+qTb*pLUZhr+ue*%E;v4uxAKjjjTC1{YHK^6r5( z0BZfWKF2m4U)A>d+W0rIu#rT4d>@xL1){3#(tEV{raysc`UMG*S+z}xHaMi~*$1|D*`-7IY`D1+uSvea_9 zR9H-vZoHbkvCGkbcwG1=!czF^Lbhpm1z9VlkbVQPfb_q$v2l1~qgi#6SSfj=w51>T zC&{*wH{z(4E0DxvaO!9n%Iv%zZ1j%NJs!oU5F zz4)a<-{;s(U+`})DT1RF|8_eX@!N!dMh1WH(_jC?^4HE$x|Kwxkjj@*i@Kwjp2s!r zvdei|fBKHJLa+y3ayV{5;QN{#U7z~+S11PUuZRhk5`^V;x@%mnB=mQe^JV=x&2hQ@ zo6B+F1;ht&?DIJO`jbENColiaSI__-Cmo2`7iNTi{?r- zTY~X=m-9b59p^-CbvXL^`d$*x3mi`a<@FczxJpm{Zs5(o-po=0Y*n(0E@vC!a&pbz z9M^%L(c=mH!@(0vV_!R`{Ux3%Y^)zQ=u0lA%nSZdc2Im&S%g%yAlhFesLn&1_Pi(p z$eoXZZ!InQ6gH=drJ zo)^S(f(3Zs%V2vu&Z~ zL0S84Jt_)%pFH2D_VFG*PUr7)%hTxiaMQOMuQ&dMC-3>1Xp8O>3E6De60jv;OW=Jc zf%~ErrP-MM*b>-E0&Zt>(@%=A*H&IWko0wttAowtz`*d}E^?r@9Bd&6ByzBo9H_(x zcasAP6bJW^15?g}d&z;B>A`*Ez;yZGesW;aeDDA{Ff%^*5IHbEKKL*>cEj-qIrhNu zC^`1R@fbPw!SOgb_QUZ6IS#<_BsmV^|EI`t2o5hf4#RPT91p?aBgeyVJWY;AXbFZK zkHX<3$766bkmGSUT;zBH4mUZTgu_FQr{HKLhZl|}avXt!#o~j5#qu;9ES95iuvm`4 z!D2ZM2aDwyI9M#t!ogyB4h|N}2{>3R&%<$W{g#lkn;ax(4>?HAjpQIXH<5#~%$~vO z!9zp=hX)UngA#p+9Q|yye95>-OLXM9)9Jd_g_)a*S=6*x#x&JV*uf^vQ@93&{`$KfDBIsX|PBq-+(!$E>_ zehLm2)Q`czg8DQZEU3@G!GiiM94x5M!NG$1IXGBQzX%5l>Q~@kLH(-3`2`l#uff5B z`W-k}Q2#R=EU5n#4i?mx;9x=hAsj5I{}T=t)E~pag8IMVU_pHij+XWBb8yS%AP2Q< zPI6Fz^el)!G@9fGlUd$qrvaz7*NwH<)SL(4cueO3*pGT1puy3IP|cW`(>}I1d(gz^0q9_ZM!~$jr3LS_i7oszBUCHi zFcxV@k-rR1h69F^>;eXh$*Zi^ia2yIvImOTt8_ni~Ja&^)lSwnZklb<1 z0c^PNPef@jW4mk#*b=ZMU`t?o2{@fA+yFQ0`~M@JUvam&zu(lfZy$&K)s}!Qf%m%v z@2g9x__{|%^2dH$63(&qt?{nP{H?NpEr{mY>c{rIM2wj_26EXfB?fjHMFZcntZ7M=}%M zgb|K-(+ywF)$>(z3_|#0!o198c zc{7PrI+M?(Qxg*z_SqCmClb*aq&^v$nITE0y~zl?=OA|Sl}aUJoO0}<|j$-yEW}->&OfH|En#v#xQ*lmxe>@RQ#WIuA-o*4& z+#65kBb1}OcQTim&QBtpnY@Vea6F%&1dxwZI*Giam}hd4j5n9gWReL)F_UCID|;ss zv1B5h&v|3XIK?>=@g~yglsA#gOij#8Ovdw5ocBX5Q_)By7RgL`W6=ckEt-jYlM^Xq zFbVM_Clk~0=nU~W=bVbhrzT>Fq&GGNHHuHgAf<^oB%hnerQ_3+kz|r{bgYpybs`f_ zfH4$lJc=-+KHf+s9?8Y=1$shp9&4V;MB>p1#fe;c^oco`7D*qq$h#I}=Ys>yRFD zG(GK|MrQIe)6x87a+1qv-%NC35|t_MO(&C(%~Xm?3soRB6U{^?QL`r}(&Y1ye`X>& zIg^`Ad#6xuyz%J-bbfLs;hoN1f0|6GaAdsW>DO&rL?B+2=7QxQoPM zu?cT#NNf^P;@WZOR4z3=nVUjikw`-5 z@fkE9iA+A`%_mc_SbQQqH8U;RI!8W+nw^hFy%{JyrH&dGkLMuI#B@5DnMqAXxb;5f z$|K9MB-*WXEEPrG)6?jQlGA8E6VsXeOeUY16sfoE+$q=g|G)I$^#7Bo=_nM+8_ncU zdt#7xDl(b$PEACTIW$QVnMs!SAso4LucH5l5>F>FUdT+OP?9lp38{&E(u;aFl}Jw~ z^7(}5hp9jR-1^CMer5{YIJ(~ys(n0@hH_3#QK2T&>FLyDa$?S#d=()47S6 zDEg~u^tCc!edh0S&Q+*P;Fmb!hmPSjmSb^Ck>{X6PzF5{h= z$z!CzBbroh(wm9JP{%Otn#pmGam-b>Pj@^MP2{4}GiWc+wPQSm_F!si#ydHI_Gk+A zG8N}CI_9j~XTv12l$oKfDgxEP_!0d;Je5R0FdapEotQ$COl36ZtlMY9WHLQ5g<%^S zKN>2b^8v@nq<1=s;aVC!Y%VXxXr8)#Hr8J+>h{@!t}chs-J}=2AI2#&G1Q$T`lCdA z5`6{6o(VDLJ@k0pKA%8mK80e!cq&f)0LEk(A!6u>W_}83O<;(_J=>h4UZ0gm>-PCr zdLoJOC3-&UNYNThO?p#P(^KB)^c1?WTq=W>g~ur^b^B~h=W@}^h`%8F;3*BX`q)(LX&f7y3nb`FksA2rqQjUe-`7ZC+qh4 z6b5=|{W6#jaKD;}qP2-fFjAO_M=)SU6-jWMm3=u3sA5qJr6!_iXff_fQ5ZDQ_>jUZ zWCl$$N$FTq-9DT1(P_+4&;w^M)`65z>1Wc(gcswRNIs33P=1O>Nr&3%^?7Vx-9Go% z>$Bp>C(xE-l7SkTqd8eR2gyV6F&KQ$%Q+lccOPm|+^vdxx8gpmxF1s7k1Osc6!(*g`zgiUrnpZk?o*1} zZ@7;+6t`1xHz;nG;&v-;kK%4r+)awRS#j@D+=@(&?NjLc4R==IEvxXBRd~xPyk!;M zvI=img}1E2TUOyMtMHapc*`o~l~u}XPT^-x;b%_aXHMZ~PDyJ{No!6?YfedPPEBi% zA(Oeiid&J}+(Cn0QRG%p_^Bv7R1_X63J(>9hl-MJMM<}!lu_k?lCD>AA5q*s!~L4V z+iQvpUsKBEHHFXD6h2>5_tzQ}}#c;pcUQpVyT#eO-~^ z>q?ovuISk7ijKXm}>qK3XdsE@TZeiZ%xro!7d72dw7@b*oEH_v{<|GV!tew0Q6I0)$e?DBFhy;`cOAF>VUk`;NEHF>usd9K-- z+-gm>j-=wS^j)!zyJ8)8#b+7GYffu&lQp@;nta%r{HQhgF`b;rt*qvjGpg8+?c45a z))0k7*sQ^x#n(BbWOaM61%wTJf2+;xlW-XV!|( ztQDVGD?aC})q2CB-94{6Z-t&tATb|K( zqtyNf6x=R8@edn+)^`Iu@b+_5zPq=*KhOwoKTqDE4%^%xXo5E~3uio}XY}?SUJQWs zO0eO=Kl@^UQ4qGvmVhk*TLOv%oX+3iw%R!VPxk+&-EWy%a3z54v?X9mz?Q(45;(Wz zm-q04?>$Uw%cS;i`Q<(QpdBxN50kW$djCj(?Eif30qpD7MG@Kd|7`nzw`}`=w*5cY z_C2(I# z!0!L=%VM#avL#?kz?Oh50b2s^ss!x*|6LWY9l0$5TLQKOYzf#BxGyD8&-wpf!hvu6 z+v%~-|A+6l^ZzKdUq-?0bp9XSeuc_+hx7mN_AklX4(I>j?O&O+<=&kC2OBQ@v(NwU zRB!F?wghYmJfIS=&;LK51#f5DmcY9s0sGjyCfEDIhKh2rTjR_AYfC^%fY$$i(KK6o zFhpaY|95nFNC@`%|6BI?fBXFZgK_>J7XdzpivWA9WtJxd&QEp8>_Fr29 zwghYm*b=ZM@b)C&bfy|92AAW*P2Xy~&hEDtqaE6ofGq)A0=5Kf3EXEA;Mwdw=IPcw zPM?!Em~cA3*YT^Edrvz4Q`485ez)ltntr_LA2qEt<(fvD&Nj6*d7E}O{g=isH~x0x z&o%x?bx&=jS~?=2`b#^IY|WJ*PZRdOV*0?EZ82 zm)yVU{#o~rxxe52J?@Ho(mmilRB&oAayAemc_d>@u7baFAbTAfexheu5x02-VE zelUM|jJ`Bry<aR3-aLYN@T$-`3II-t`FkmEXEfw)=NC zljrfv#d1fZhn=Z>KAXW>OWD7>l?Y>%8w=U8zqv`gP!g3J%b@JxxW=;A6X#RQo!u=Q z(`a>Rtb#QCExXA7==k8^(7XMp>zK}3O`a>o=Yv2JKJT- zBg^H`LN>J|!;CB=%l@WD_KNkTR0YBc6*F0x{79M#VQdy_Pcox|0#33^760Bn6z~%K zOQ8!{T}mxx%gd?RtW0z`RjyoJ&OjcW!S24n-oB2(uJ)eO{*KPB?w;Ph{&s)IaTfA$ zYAGKcM}9?)hRT;xD}{V2y`ZH|>L5$#e0C{YD$Jr}Q{yNIDML^@x(5qukc!}Cu&|H~ z7fQzm0++)>qx-mY1{Si5o$c-ZUE(c3u}TpS1bVvL1+Qh9J&^pHN$s0Ro#VtP=Uqx~ zAkaBj$S!2Y3OBRmPEnwswYNut;c+P&e!n;tn4Qg*%b*HXU}|U~RW28Dg=|Su!-Z5H z8XyaW6w-hA5S4)ZFkD!=CW|Q?9`<|O^o{jQ7BQ79BqTF##Lof{3S$tZ07G-x*=r(6 zl5^RA@Bl>{s8k>{p*ewaxj0*3-I2+6cDE<4mb0a?>}<7EsN9f&h&(L(U7fH8Ow@1peW3!XeT@U?TOgvz@V(* z^g5m@U(>ndcN9F8bBD%|O4MQo?TXM!EyJK(PAz0BXmyRWE@msK9GZX*scrByw8)L7 z6dVZLlB5<2H-!ev62k{-JGdB?L_@`e>f(~t>=XYXv}^fd>4wk?xAVVp|6e;QaXXqF z=N$MSKTd20xE($R?FpQ7+`_UveIQ3Oeux666EDD;a?}4lA~fKS&q06DN7H@+Q+@E? zAVM@doXz{m3;uV5bWZriAE(284w2EGg6|ey&*7U-ghw*x5FsV(!|#50L8?xA1IxES zZa636a%}soPedaxrIV|s>#i?2nLs0h)g(H5A~i5+F1MVk zCKu;FmRy}LEfd|v^!Z|Pjz$r#FSz*~qlY8~CyIwD3oWkMqpP!(zTK|Y$8z)3C6 zuP~|EOp1}WU6Qu4z$vxx>qn}&Jbi3kpO}oilw4h%Tbs`iVK);p$<^fQN6Uh@J%Ti! zoU0~_I^ewUzE}MwSQ8)ii4UdpS~0i0n)?XFy`O3MTyk}-nk$!>odbfln4II+gZw(b zva*&FVGc2&RMz-A%n0iYOc7NoSVyKZYCGk1eZtno2fW`W|EM|(*}{*Ju2RFE2~BpjtN@zBYGho zXUf`2uDX&-uT|$)S%sfjPp+(#((}4rKD!QG5GDBBdb*HHFNi|b<2kXOUPPGr{CuuT zIecDu*W~}gdb*U!LFviEi+EWU+WFFYCbLMiw)KqArp5W?1tOf(2qLwWRS1mer`B`H ziAcnpWV;|1SCZ*;Ze=CI()SDE&6IfUpjYs?m|2KLkyu2_$)X^2fix9~td*hf zg3?Wts7mP}%A`u^1x3qh-#X!?gGJ)Df1N6CW}XFedL06YP3Gr6B4R#6?>S5kw7Nwh zUS8KCI=eoRyEzqbT! z|NoQ7|I1Pam)z*0-G)GZ9sB?IS8Lx-?)x{uqrUI&rj8!V2~5FXx5Md@k&z!zoQ_@k z#G~m_c9kX|&7;|cky0jGYQj{A2L1LQ`k7_J9oktzNhG}`f;~P!?w&`b@ez>WEo&T4b z_BMUH@!vImzVVZdmBverFElnb{+Z|ZJ)iY_%roxk@f`OwdcNWQb@wOT%kB&AC*6PR z`UBU`x&DD`%GK|B+O^T}=MBHx@VSN`!VZ44VW8pZhQD`y#rdnwA8}@#FFU=?zjgcv z$G>*`gvP=)f89=e3{)#~#ZtMFND0S7yFCs2_)92N$`qEc6;ioTNz58APwm%zEEKR; zgs`*1p@c0iE-z%)5R|v~;6o==Xy5Re!xRUNjr6@E@*}sA9^0#@ppg=KJkk$GbDX1T zQlsG=PTomZB1Ft`d%f*ZCF*h|CD^CWFflE}{H_B891T&`HE$Us?s;V`0jXx-@i zLa|)N<&H`sFI|u9(L!Gszc^e;%vBZ__U$4X`5&S(quswsqM$hqiCm=92{O4wa&u}= z?4!^m2W+m*6*HB@BL6+qs-*-vcILH!{G#wlt64%om4pzC2uU#tx>oYyD+l$mSPU;} znG0`5fj{?<#-NC9KuAg^Cgdi>Y{W-feJC#x6>S)ng-{J2B2&5_pTS`QTU__KA_a{KbpN>EtCwOCHY<(r?&H~WdlKYCwh~=0ybQA zPxMlo*D<-(t@|o#1W}8Pe2jxF-B*QPYU9Fwzm`^|v}P#R2&s2bQ*Vw@JAeYZ<|O}3 z+-i(yB;FpUG&RC99g9)g7sF>!FsFN@cOea`tcE`!T-_U9MY&RIDR; zo4B>4i&TY5VTDR&S$B)-!68N2%X%O+fwkGFUen$(e+)HDr2Qkrro4d5tLK?@EihZW^TOX$R+TI+~Oqt203TUjbN>x9@V zO0xyZXm%Mb7t>4ZH1t5zHJP%eX`H%|J338OEo*-Gg?$KZBWa5hNKC9GaQ;I(pk??N zCylFU8b@JBd-=c%=y1-`fg6J}`YKbTuN<}VRi0x((9#-z{3lJ+|GON&kF$S2 zMje&?*b=ZMU`xQ3fGq)A0{2h?JdVUnhYm`X_jo)Fdzpe0ilsujTFGKYtT{zLPrbMP z)foI>_@sL@hCt<0k6|vL?f>Hdk>e4W*GsfzPtzXx{08>_@o%U7|5UXD2jOKw%c!S@@s;%|Jo9;C16XymVhmRdn5sS|NkBd-cHt*fGq)A0=5JmFbUkcAM&d+ z;dJIb{|0mYM;w2O{r`W_^j%Gbrb|uV(R8%Q)%2H*f86-58h@zqV~yFyR~k<>KHTVR z{0q+V@tr6!241H2dK(pM{%Fi@&ERGD){@pub?%@rbZwXk`1a38aj>@J6C9h>!$PDnkC&AAfQazm>#V zDVwX}0{`>IBLaSIQ$Q^O%BTn^(tOc)M9|OF5%d}35rKYkhd?XBz{d&W5#hdu+?g}T ze7dej3grThXo#aB*Apw^RUG{A!e&O3>-yD@JnV5jQJs|sJsyUE3VgyI@^#unZh@5$ zypB~DnNqGUg18^{Bm@y>cdjQu#PJpSm+%ecB2!&G@W-eH4aNkP3?qa+4A!lLEZEemwyL zBEl(UfCYJBgW$Sxj?DZC#!Skc`d5B?5@uD9iVRC6u!u!`iizJgdoX>MS|HnW2O#jUL02><}4jiN)8v)9#zZNndjH+PV z3~W*F0m3hC54z!l1`_)1LE~niej~6oTqrLuq;BvA!eFVm2rD?A@gjb~+%{Jw8^G}I zfC1a4Fa&HrwghYm*b=ZMU`wDz0=E6%8iClawghYm*b=ZM@Bx&7?|#VBeQ^QsNht}Z z^C8D?VV?ZF;}4qtY135G$)>+=e6#U0jSGzdtoDD&^P`^Yp3|Ovo^QIp;C{`0#r?e7 z?fxUzzjS@4YtnVb^{DHs4WDoLL_@0K<%T^CUv>Vpa|Jee4?Dl&_^jhPQnI0DC)@i^(tpn%f5_uLVhUv3Jd(k1DTOYaV71Z+ z*wJ?45sQF)*~tjTuSOuN)Z}`a3?moXj36&Pcl2;=I(#2X2H=ZYhW8W4ya#K&iyL0j zzqtHm1bE>Y-=W$7#u-i-2&+T7ZC+h;ohP4X3D7ExCU5CK3@eibm?R*{A4)qJ%Z5aKoAPx0$m5(otxGA_1@*-|ww}2;So@35 z?xz&!EG-4Y6)ItYvs2IhlaCx^CWIHdp-6WX4JIEuyswp_5GiXn8@0QRhSZ;a@{xT; zcJtY#;&Me8_oSsg-^enr@EQJ}KYoOBB+_LqWA!pp*2E*qQ79Idqfo0_d28h;z0c;b znCWA{E^|4y7y`*i^Q)Q}RwHdKHzL>S9Z`9Ev^I53wMALV07Y^2R0|>$R^djgqNYF# zFeF^of{;~VC4iQSXm(^O(y!vp_r$|{jk3^}ZfQBUmTxE)Ylx7VQ5jj#Mpdj02E}^V zNP&aVgV|KP6(L&v?0qGb*Vo~F zF!#JwS?B>ER88(iK+D27-QE6#Q5bpzGD~`3rA%IY_GwZwr}K#H|9`LPN1HND-Aye` zU&g)vf82Pv@j&Ch^L)nh5!m&A#?#<=)BS1pqWfj{LHD1-cK;8$@~#2bLDzq3_>G3| zY`EI+Ov7J0e+M`GXPn*6M(10O*Bu{51G?=ao7f83Qywq+!bKl7_C_;{DycNH5FRYt zuMnExMOX-2AOV6Pn=7MuPrdMrQc}vrO69_(siaK4>DDG|rMSRZtC3oRDGIhMjc#kk zx0QbC=u?k!(=I*2tT;9&F-Td&We&9MWNX}aS$|amV%+j56{IO(zErF(bC~nwGBOKA zJQ zzfhdLW+X67Z$|9k-Yg`}r;!9_)>=$mr(SrB#H2IELG_$)NF^ndo0`&Wsjv)`0Qyxt znFlPUi@n;V-&%dpMt>r|r7G@0kJ68kM{|#id&c5EG42>+v`d$al`4r6QidMz3tvV| zj~v{?{V;8M;byYwIx}5%_E|Ozs16uFKP5+YCGDOx-JPz@jJcK8FI;Oo!3v}14obbd zEl2RRQEPpTXg=itUfc+mgZCS?K{V0oLFnE&<+`jjyOe2#sZD9n;GXL;0+72l1ucLm zJm5~0v%sLjhPz?!`#0$Nv)7-P*upgg^<6SJJdi z!TUN-@=UEZI2$`q!qa;e*WHzrQJHyUBxi@;oT}`tzFTAXibX}OdBbxsZh<; zf>7mEyj!KB)n3V$MI9Cm1N#5J@X-8!x8uuAztZ&GP4T8vO^r=&;oRRR8uP&U*-PbV zKehyH3D^>_CGY{408cyU^rt+BImV|kePckWDJnfCl0#2@56Bv#33IuZ2m;-OQru^}64(oS*>BJ!-V6CW zU{Lkg4-!pc2$7#dc+aKts%P0B6_Qs-`yzL&UkZ9!QIR=~GOw#o2 zu9cJ?C#n2Ox;oD_U%Afo1~r8Pp+xlJ0cy(0%j)CGZ&bDPv3UlvPguGY6n`SEV{ zM0J3OrN#NQ(7D@G2S6e$DoTJVfqc~yr3xTv=IE#v04GTU-MURxfKY(efbb*W%5GBy zFarSHChgZ@f7ZC{Nby&bQjJO9S6T7CNJ@^fE-wn)pD&VzlM*uo71;eE={6DIgHhkU zNSaLqje#$cX0IC1TVEu#UMnt^(IMoj%M=G`w*fZvMbd2v$o552XmYPGMi_Y}WhRQ0 z*B4vX*YNQr!$a#fhuYtTPfq8D*fwgb<5Nu^YWjNP_cZo5e$(>_&qa^J^Evm7KmsD1 zJs-MQbfp3d@IEF`=U&IN4nN1&UGxW|2^vp0h8{bglAsAWuvZc=US_EW_MI?G zJ+NOAbUqG9g3iam6Ey-lbiyp4fcyCx0Udt6MnDfsf}Tnq8F;zlcpcGdCb12MEO;C^({Tbv zGirG(@>vGW-n8~tEXgug!h=ruj-HdxJhgQ+*bNq2?0&^=IQA(^m4qIJCQ_X+96IyT z({;qDL^-gO*(SoFbA2!RwvJHWdRA=C>C9~6Zs6rEtH`iHpdCQcf(Q~U*%eu+^7W!_ zx!dB@($$e*-}9R}wN@CdoaM<7HtB6vC-uwN`TjNw?a`vvA``rVY576EYcY|&%P$6L zZ0KCivzxir3tuX_@vhwlES9h>BNRk(Z}_1N5A)Z=l|bhSB;$7eUL#e~pU`S4+~Prl zbWU@B@cyoUA4X#si^=(dKFgKkJ}1CkYki3M4cfCW91-&17Mh*h;N5E>Z7RWgz|gIG zkfxpFmJ&FJFR>vghU;D{$E_`SeD6Ncg5|sUJX1495zW2U?`wZYxC68M{|ZE4_y700 z|93jyaM9G`F~^shKHZdW>TGg0{XyeTG_E%eVJ#1HKSUD`22{`~wEhk|0OBD(2b-HW94;6WU=oLF#>#v%K!OcQ z3s(J`h4BFy^FdH{H7b5O9F7f#y9q(*;dmZLTDvJSjdHM3!J&p-4#6a+UdBpgOAF0P z@h~Nk+HmY@Wg7&NvQXG?wC;BBR7?0F&#ikLJl7Hwnq{@_rOgRE9M89~HrKjO+8SU= z^I=f-3sVV(pN64KGvGjgUo(_(lSKnJ9YtxuA>(Wa#w#kqd371bkF%bU)g_oZ7+gr@ z%guBQIgRs4O>z*|I#?`a3;89AWB2G{WoRi^90N#FrB%KR7nkx4!z+!$D|Ei9d3Xh9 zCUG#WX?SH|tx`(CUIVsvHa1o_Homp7ad=~+S#?v^$Zi5kWlKNsPq}L)Z&Z3*g0wyb zx5KR~0!m7!IgtI`TK0+aT@JEmO$Ufka`<)O-yTOZeo@?5a^kZm5d1#JZu)|MdmSzK zZN)#75q_KS&%lcQy-$Dr56fRWM;zz_YuzEo-Y(~9{pmZ>3U&{?$yQUYxE6N@jb)LX@|LI=1 z@I1PE_wHu*bNso9i?%_Z_G(iwWb>R)`hWhZhv0u*_~%OK)V$Rez$pYfB7?ObKdc8s zN#bclJ93L%_|c*`X&l{skr~T#LL!7`k5!0E#Y*;>O@7_hexZt+{kl+tH*+F8Z>qL0 zZHm6(;5I>q!Y^zJ;FPNhdrje%#k$2wsv>QN4naai&aa2d$)y*>Ll2SA_bJ~{NU}eX z+WzE|Pu6(R%jNK4lD!Bm^vwzWKswJ6a;0{dNTMQ3QWN_Ul}{&;=41UDMdvh2Ps@_A zit-Yt^;{DLkqVfGW_W89kUk3qbnE$+W#A_Te5ytP**`0wOY^4IHVX2j4DymsD4&r8 z#HSno(Lz6m5KqVuFCKXW@>yq|1yi~-c~-84X-AmHWtg_7AJfAKg>8Al2;`qKAPfFWh_2#D+$#*owZjIQn{c{retbAQVrTRAywpjE?h}Tl@Nb3 zC1oWcm2JA_qC}>0rd?OkIeUx?w*|j$#~md?$D))(RE`77%eXv+J2!eN?;Hzg+@K^h zEc7^VM^NEFl_$QKGNW=gAP^pvkUoy{0DfB?^6RG3`|t4e7OK-oDU&S)Z;ULp0=ILa zy0{cAWGZvo3xC}$zg#F}GTEg)j&ODs*E|<+G;20n-i_B>s=83&Ymi1uuoqaFY={ga zaJq)j=zxH6uB=H*@ntYT%>+FdJd3)5-UD-xBgSx4wD#qbva1*h`@#cbp(%u+gHF_z z7%RbOcCc*Y<`Fcx=?oL1<=A-=h2p~)&*|8JV>eBi+NnT!rqtqax@dy5=$PcVMO&k% zY85s7-C@)d9JOeaMsYi1ytw?%L>%XcMdL{k4`*|gcP3_48Wi(rAwTyHMXeShMI9_w zD#gWjhHX_KV}R4l;_~!66SLF#DenLGV7B#n&o!X>e#$-M{^zb2U7v5b((otFW#_+f z+_!@OYG^+OUAcvZL8>ukgKZFey?6tb@omt>}x>+BtR$K zo$gKo278A{Hj-x3V5oFgcNgjI>Qq%{VGSTKj>@7lh$D>5fFQ_-GAf{mI3wc%N>qkH zQIN$2o%wNG(LwWn-(B9juWPUF6bbfAr@p$c-aGf)bGLKPz4zSd*4mD?cJ{f6(eyNH zb##aPF*Q>?m5PZo6f>%~(Xvd#qi8^TqS#bakJ!Ch4}FO>l$DR(4&R3QWCw&TgDnCU zNLpF7jQp*i`77KWa{FM3ZR1$2#-ym0#O9!=e)YB0W_PZBKX3IawmfXavZ@DW=f@SW zMr=9zH?vFPdRV@fHxiRCy(rd*=osXaZAmRj|Lp5UvOVBSc(!icj8yMrGa@x5o!PIM zzqY};BUbztokqRu)QHZM*#_ah*Z9#)pMKYuK9ikHW+Os=`8(mU1ng z9(tyBF;+p&mT`GVnQ|c4s}lWjujrY-cExclxle{B8yiNG!@|myr)HQrrpu380!&>> zs3Yz#*-}(cqVq%!Vqgw4nkRA}`=t9E9w>(cfM@j3 zB%g$un2Thf3fu^dj{Swu=tLwQ?bU)|Z%Cl2K2i>&wtZfRloyfmB2r%W0x2(IP$A`YKf;t3k@6x^ zUJn2%FXFTt*y=mGk5qV+!lM;NfGD54gFuwe-7^)=Qdq5U_Kg-UXZJA*k5xF2XDaZg z^rn9Hs@LOdS-q;SbDO9xmbEgYBOJyp+mafd(V?Ox5N3!}C`YGtm}SG2`y8_qjwJdb z*mUN0jQldjE)f^8v6%^5=VC6?8-_QBb3{}lBATim$A(0Z4X~FK-6aB6y&EIDOKAYP zKtv=hQk)ioiAN@=x;jTZ)gm5f4T+&4%+hyuCg;hTc--OeC4hsJubZ2NN)QBa5-w56iJTG`G{Qi8}Njoc?Hv(UV&!5gfIPkcA zE&TmWx1X?X5PB4NB%3w!Y!)R>G3wJcH1c;nuZQiH83%nFUEG@(5T?A-MNXDyXdGVD zyRHL^nno4}N(m6Z23W`@6v zDeS2kuWK@M^n_RIT{7a|6!kLZ|CJXmPijhRzbJ~p3Em~+{Yin>q@dEA6U-=RFBECe za_lbnCR{msTplmkyt}|#^zP`L@pBwr8rK+kuk_~TcsSemIAcIv@)-F}AtmbeGp#i^ zCJ3wZ{e3o9`LILE7$kR!?rw#CE7B)ByL2KF#Vpj$2)@YD9;uB)dwOE<$Q9|86Ecy$ zBp#-dqM~}T9>HUlem*B}2MXS1T3w^b^Z*>P4O2VF*W34sC}!gmbH06jSZ`$-3UbDy z^%miDs~yhk^2L!5apcs(az=8vNX*=^S{UQZ7ai9Bh2{AF+t4HAg?1v#Fnr&-rFktE zufU6wmNL^PpbxDeCGwzuFc5=&O+NW^_N-vLhDGin5eMre{^L3f3IVX|GT>0 z2t5?KBD5^j*!f2A--7Q8o*g_a__A}iGvX|EehshxI|9oCuiFpX7u%=Vf3g0}`Wq2x zxgV1z1K10*kNGD}1}V>Cut*Nu{t8V7UfWhiQ&ocDxa5|z%w}+G+a~N2Z%6xKW5Wj< zEpe^`cD}eXvATiF7-X`66HVh<@j3>gFe*zA-r7o9_+59D%v=Zn4oD_N}cu(*jf+qwI z2~G{(>|E#Ua6-=SF$<6m!~*98Ubdfx_y6^FyWMDi1^V+H5c`B(LE82A?5W1A&Ge~u zRgh+S1_S<}{oHjQid?z&lgnN>=dgq4U36wm^2u$lY#;ngQipS4vCoP36D9|WA=>^8 zhIFuk4CyEpL!3=87}CKCGNhwa3~_$K$Uz-cIjDmbKSMfLL56gciXl$R84}XL$}wcy2Z{c_&iY@`|6f>jR#jWo zQ{l(Lp9%kScyTy_Q-A{D--LGI9Kg+?*MdI|eh1cowZWEPJyrzV@7(U(7q}3+2HFBk0*~3BvH#g#Y)9-G`ya77fV=91$6hqN*z%9CWkv8cxY)9G{RJAo z638M14T0!j#BzQ`P`~P;l@4 zT0wSQhA7VJV9?K>4l4e1u!8*QC`EQx2OU3uI;i;5!3y%HqxASQ%O8HNbopbHHmanm z5DXgSFW{G-4l4QSU4KTx0?1RC0(>WCc8SQ*ww)b zva6$%?Amq&{jp^oW_|OztFAlkx}RVBch|oC+MizY!E0KtdG$RXd(WBg3BBh_SC3x3 zv`}7H1w|s;Tq2+P=xLYKyzKX&GWJw8_==%B7WgOPwZiX?#j1(A#4c!Abi|sU zjU|TVcJ7&Fjy(sY0)Li#oqFo2Y6)GfW2W zBTVB=<6@WA?tf|&v<6-~@#r7^>ctkO0&6dO`W*YqHn{nt|O`#{6P}SkP-(?lGxuKUYjjxf|y*O=hz>h zz<--VO4OYtslJaND@aXU^U#Z)%O5Nx!qPV>9{X34NJbIx7JPlE?ifL&YxGt_JY4YQ z*b5+^;H#3vk|j&jGBqs!qJ$rC`IvRhQG!JD_4{2vJn2m_O88dh(G!wFhJ>$nDST=E z;1heoFSXpTXr-tg_yKu@y-rcF{LkTrq897FC7orx^#9QIY)4^_IJW<^wk`ODfIH&1wKmP-70tJJN7N0 z6;iZX$gSe=41ayIYmRW~9=YgKg04nMH#ItxW`Q8VfFk%?d=LImGTQ2Ir0kkQU4kng zzE2Pw{DVYE5T3#Y;}^$La2>S>j8%PK(s`ClDw-K$Jiw*-_{@6+&7YqsQPPyD)|3^q ziZJuX{(+1n!zWdZOZeU+q_eAUz52etz3l&9Y>|XrhdRjge*>Y=e@Q}gbmcrNzjrQQ zu2$w^#VH+KVH!Xcq}I)M3vM+^qDHa)S4vVj%o2<$ni&$nERLdi{ML^Pnm3+wmp~s) zE;n@StH7zHI3?AUOHbiMH)%fUFg2ab&KrSjqcTe)LK>z z2TTFbn7-@t?;RXvr=*cIHjEApMUy+};mxsQEJG@_8I1v|-Y&dQ?O1Pwh6Ejrq{Cg2 zNSU_)mW@5yQ~P>+k?P3)qKR|6?yi7|uwf$LF#+UkJA&w_2~@ed!#eY(jYP zi-D+hxbvh-Yg7GrsO?MdPUgkFlN-#7X>R>}E}-gfAYdJjQP;KBX3Mr(({Lcac{Gjo zvdrr{pjB^g#oObr7iF@rmtOnkquAG|XtMG#kF;la{rf7H%bK( zn^EdZxt`Za&-Hsr_xF8b9t3Bc(CM# zPqN&zcUT@bUq=bPLU1IQ9*l*p)=>~It&Y;W>|JGfbYEc-EqHLaAqB}4#E9D!})Z``W@Vc zy1MtJ#&>U1U&_3Vv(*_CGUN|E(PVFY7~`$!i6nZkk!v`O zUtq7`r`XV>e-^tfakoD*rHKRpr+NJ`foe-0zo$~8F-9*o1p>W& zg$xJ-jr^hyctJ=GKHV=qNy*YgrlFB7k$(=12$OvXmAH;&)ot%t8^@#$Bkv6er?dis-z(GlY-SQ$bw!a!W! z98C0xjG(D_%ugc;xM7poieE?Jt4Y4XZw6Tg{jUy3M^Xa`a)@e{9!)< zWMckyqff0E2UW;iUTz-EMZleNui{}5B3MC&bd)NOus24`%8dzDkRi>1C?!?FX2sB$ zU2ga(7CO<jU;`!Hs{gSvpN)d@EGi(kVOyqsk$Ht$uDwCnMf4xG9suy1+E+(}6z0 zjT}mrnXCz+um>)?HaRIl%Qw6&BXznIs{wKu6ux2gVV>zbqE0D;LK#%#E3QeRYzp(h z&DEBV8z~}+tHjIYrfdpZ13Rtn1YSYBTF&LqcWDYGCc=39A^URFsaFLzuEERry_Bzp znXHu8jAv8!efIb4KbqyH>`LY4RM`}|0|(om4PZ_mIi(CJ2Ct=k9Y2NA;@jI#k8l5< zIsV^!`~MD5N|G9^&GqX{I#@ZKiQ`wHwJC;RnJ|?&9jqWjI!eV*jh`VMtRO==O2rUt z_NIh%u!0QfC>29kp=&avgB4^*N2wU%k|$#zpo0};NJps{!la?ekPcRmAswY+2opdi zLpoSNhIEvQA+9JhvP=gn$dHawF$9aQ$&e0KkRctVVu*8jXuP#)Rt76-hZM7ka0a9p z;*_DmkPKFoAx3E!Mmc&l7-F!pmRj4sK#c#x*5%>v1s6Eq3N!`EP^X!wVlQ+4e?K|3 zXCcyNqZn}k#9FanU3!zC3nolb2vfq zl|HC(?XX$x>rw2?YA@!gS?zNj;Feic%z}Mot`=C9*nO{7*>;^;|CbK`JosB@x7}fV zBz!^m@bGh?|LXi$s6Vtg^m_1);Kw?8g2x13aPDyWoH@>{_U{D#F7VDkB=FzZ=l{l@ zSNB-KQLMnFP5#e%MLkxkM^MXmSur#itHshEA?z|g{u9kZ(*&)^eK$^Udej~UC+ftf zGI`qfUgPTMdz_!5?_yqTbGRFjy9Pp7;lb6>TM^RM#xxfym6e41Kx>A`3r(vmGUBBM z%m#c=(Q@Y|$|Uy`99}LCB%y#wWvYCOtYuvmm~Q`Rbl9A;8x9_*X1$u!qMtz*4-(D|8Qle=jiv{qZo?XTfM#K*o3|)^I~#m(}W7OOk%eEThaedu?DK%8~)$W`Jo-b zi=4LwX4(1s{|DjeXJgxxz!&T*>@(ow=eyR;)&&L+2VrC5K{fc?g$@Wif_vco6~EDr9u z@B3nLuoMngv`nfaYR&5?JCj13NCZeQ7VQobu9Q(4C!D6 z8PZWIhOi;gWJm`q$dHawF?6J#AswtBLpn;u5S_LeYqxZ;f(+>>6+`gOXELON6=X<9 zsTexU&yWsQkRctVVu)_>j4ac^3NoalR1CpDVlt$I6=X<9sThJ&50fDstRO==O2rV( zzebknU@r;nW{mihcvn3t`OesJ_D=kC$skLg{$P~`*jp+t@I z+7G86$uh?IVnT6kM_YS$d?=O}O;58{M|Vg!im79TRIpM27uT>tkApiyddQ>aJYJJT z_M%Mo#reJcu%MeOtm(y4I#<-o4tyI?*e=;PyM&vl^sJU%sbH?Pe#BhfV9w*aFX@R} zuC;mCoX1}*qQJlm+kf1JpuTDUXVpBf*wEwWNX;iKQmZXCd8=-G>v@<-`)c8t|bjbu;S+cd(}Cut3p;f+!*?V^I44lk=zNG$uDp;kav#21jHq>sHBf8 z#M91hF(HoacDrqTC!oJL{9@y$5WdKD3ES1U@ImJ_@jmAdTd~#eS?gkV&3Q>|jCuIB zz+u*(1J~fLYB9$AUP^F_-DN#te+I9-)%G~Zyx6Al!rN~m*RRtq5q?XKtF2&CrTLFp z%HKqIs-G->#ndp4g|qE&l{G?9~GBhvZ0i3&|wI|+(OQzf6F{rFzzZe>@z z#QBwoT(8Br+uDFI6tkYbaWVA;tIImfeoD|9@4Aj%a72Do;4$k+SIZn1Yx~g4du{$7 zxr+njy0_gTmi=pF%7x1|>E2wOA4ZVt{n11kexwcl>j{%;P~ccC@+Uo>F#;?^$MN!BKNW68FiYlnT?E_6Wr>OYxh z3U-=p9gQbrz13Fh;9z3=J7dYjs@QOUdSDjDt|^?SuoGKz)5*lxBMhJ^;IA7I+v2zb zMB<&-LW3dA-dtnK@A|+PSnFUJ$9u5f*y6|mehKjoZRTOv%!h=X{JC-yG!t%2dT=_* z;JU#mj?0;WU|)1}FntbBlJHVHHgQ=}k2m5t?FDCHtj9?jvn(&%9ovx(TV3%%oLEt% zWj>w$Q^YyQcmu!U*qvy4sWHh}R$5-G~py&vx$qAIO$VAFR{Jl%au^OMqM6th8 z*((c45tF;NwFgq1K`GWzobah7#aSi9*&#?z$7je|lfe4)qB2JiAvLjshNA)-rxlVe zibE=$jK+u4We{R6OSaYtl5#^Fj*QbbV5awVSd4R)8b4zmz14yqtj8dr&CevpLybx% zcBUXU1)l*++Kr3Ohq2;+^Ctn8h{VV(g|cjAGt(~%vg{$lS$a+uugKk1>J^je$bC-br)Y1yN!#u{&Tr7NQ18Cj zc^ke-|5GPH_q*F_M~FuUsv`r-WZ@(z{hzRYBxsG-wtG8l?56~NAZW=9Eq~A6AJNYw z?f(Z_TB#^Afq3o0K-hXroRYEClUEsKt$Ysl)|+zu_+6@ue9@T8`Xzeus{&UeVky7z zaL{4Rv+lI6cWI5sZ_;eL#u~v+`H47jeLQKJ_;+ojjQzijxeeozbMm}F73!~SBy8s$ z3De&%RjF+Dgu)}?H4v$dR)Qnp4Lvw_lcYGXI~`-6Tx8{VPLG5!7o`WV=9qYcdv>KJ znb-1>YYgkNroifgK{k(x9T&}aibT)C=M-yYY6FhkjQ12nu&_AaEhtNWMJrQK@o^+6 z4IC3g-7E(yQ^Ir=>zx?VQNcLvFv{%HF*<_7Oru5GMhZ*DEE=m4+hLMRj1CvYyuY*w zqnI?8m?Y00!HKHlC%ImTLE4;X<3nkSC5w@8P9{49MOnehH8q)bp$?p_x~;fe&&iW% z7t%Hi*7@7>G$npwMx9?Q5?HidXq9*z<2{V_*CmQFyt#!-^58W$X9!v{w@!}@uNAh$ zGIDFJpo15&P)8biiy@MeEwd1u1vu#&>I(%Q(yTjAM;jTwQBcX+%7lO}qTpw%<{?K{0{lm@$&LPfo zfja{IfklDe+n={DwU^odXFXzFh0HAHI`Qb5i}4u@D2Iq8FI}|nbeB!<8o0mTjO;DiQ!ni&RF{M=l5)?ZqDM8L9RiQ zyMMgoRwp*cz4opwa;rpPmfc}jbcbe*M;w%#QZpMmhobR8O>HV>)=H+9OG(J9#plY? zvqdtcUc5HhA03XT#5AJjuq>i%^`5LiO)XS0Giq{0YHC>`GmFUhYpU6}w~nRo=Q?MH6LNkZ$aVf72=28jcne4yYqxZ;a%(1B4%8wJ+M5lAbg+U9=_nOLG@uy_ z>0kvJ(orggF84E}gB4^*N2wU1&S^+U2P?>sj#4qig|7xfI#@x5bd-uAD#r#xI#@x5 zbd-vrAwNSpSV4w#l!~E^eui|gf(+>>6+`Fv8PdTDGNhwa46(m5%8(9LkRctVVu;_x3(?IS~mYmzPuybvHF~Um0J<& zp;-9lu68q4z-1ep*<2fL!`C^LcGzd+n7^2{Z|8~^<=$ZLMRVoX2<&vljRb^+PmYMA zf-G6BwqPtzrZ=hCL~j|`L3!u~3J$r=5q;-yZzlQU#zp=-ga7Wt$R?SFRng5ccZ9UL z=wYuR7q%|8H5Z>VEz(^b@7?61%AMFHOM5I;3dBdXc*Wn~)s#V7dMKL=%A#v>OS%~{ zm=LNHBLj9%dc~$J1D(C{$bmw`mBK~%or3l(d`_{*?cSlhE-m;zkA-Stc~+FqpBT!r zw1E~3>g&>w#{_YlL3e`q{eZ|lH47Tsx+YOj49%83ZK}11Ynme|EEkUr_rxM<8BQuv z8%e=T8%udV4UZ0OjwLZ=TDU0vy^_7-PUKSeOqVDSya4m&)!=!;_lviIZ& z=5>c7ixw@4^v3Y5Hx)??M|yP6QWR6~H<((5NwMOXsuxTxwD?9Oo{ID)(kDlHqp5+M zy!iV6pTQDPguo`=>)|!nu;-Z)f{e7 za#|cwo3)I81-sh6!PPYgBFUVO)55H!U}g8r13MbccLK#~)Y z?)4(wvI*!AWzv{I+!iQ9tH?PG{S@jLi&GIcbyK~RdCaK;vxt`^z||tLQfu|d(mJV& zc?o1?KMcRG*nlI6K@l!#(MYbc*dy39DX&bm_V*`a{a7SX45x)#exIT(Dtl?GJPIn> zX4Pj|osj%HQwT;5S2WQwbI;ULNou0<&J--^PI%6lBN!P$DXVh|=9?)OS*p((#a67o zc#(@!a+PVb)h62$L-kToAW$Ws{jE&3B?jI8DrZHWFZ$vmtX01L|L2ayURi20P#-pf zR0ImwFvrt_MfJxcf*0A6QVYS7tVH1jJqHSQW^#`PqD%A%?Vzam%nqi+6>zySNv`@j z1PPgAofA){k@G8u2QclOjzZ}yrsc^wH)?VV>1>&R?$9^g+R@tG>dxNg%zOye&!M6J zWRP=bZzqP_lG5dukGsZ+CD$}Aa^`YDwa3Y`*yIym;hswN*>Y#0xq|GBqO}P_il)vS zi*D*4jTde(GRjO2CC^hRN*AR;a;zfCj&ocD&ll~|LHL~Q=_#e`AOm@{AHPF=WjuB5PguhT^5C`Lyll9J&6V zga65EQUa3_c&kdlYwJuckDWm|Er-!tn`$i#=IL11V6@-0Z{^c`{CcQC(zNoliY*=E zrzw}OOY0W4p~U-#qwa)MVJ1E4ah6uw2)UglJ~TQwT0(L?O1`cEo=&3ao&lNK(pz#v zc&38a9ZmMf(nV?Ut{OVFYn0uzGP2Ut-RUlzEG#$O(^#1u>;w(id{RVdo*=R^n`@BS z)0N6toDn`#Rh9*>8kDBeLkk!zcGon_G=Qixh8h@Rz?f+E%e-01-CisL?6L=M6 z+X}qpE-qe8AP0O)_6;u%J_ivxFg|ZZ#~?cD$GqrpLHy~8{Z+I>=BQ4ab!iu-hXy|9 z;5*(DFZ)XZ%h(tnJE!A88&1kOBibFq25V&|CBf@zJ%V^3A3@4#D<1L5Nz3EhcyD?@ z2eJsqw{W9`)gT;}WJro!XunRVHQKL{7U0(~eaP<_hV&z0OyY6J#yd1At&XL!bHQzm zvPe)iP+7K)Rio-=jf!@wAXX!EjV9Bu5W!G}{d*Zv*nJ`;v+sqPT` zW@%XRYEM3D_LzdBY)ods`2~8KoRz^x%xE-%_I2oHGS1*NXi-M`|Xa&U!+3jY5U zvZkRk*^RkgffR-C{jZR{IK!x%0#Tvhm(AJDokT>MW{J#XA~FK|DxBRcq(n~F5$7u8 z^lK1dmTw|0lf;7+a{3{J@SzG1Q+T+-BY;)-eLips@HpU9%Xymb6Zt-o?@zOwXUH#+ z{1VCUbRhX9l3yZ~{24&%5kxAjM0Q>?flLpP=^-*bvw(6s*?ETPVVLQG$L43q50U&3 z$h)honkX|T=M=3lSI0xZ~!ebP|k0w?EI?v2gNI5V}IUE2yUgC2AhM!~p z9tdRq5}CimAn+g{`e1>~XNH;22LmZLBIQP;+ztU!ZbZtBNVy#fq}+&<8%BLPk`4A}|BIVNnq3{dM2RIQ5XcGJ$fdjFs!f&hHP9W(L=PP8o-+}P)5?^8Z5q^c~Ujt-%iA*ms z2;2ZpPM4oyht=*WIIj_Dr7r;Kf-LsiEPJ-Y{wq}vK=R~9Vbo)J_uwxPGmbyWIO%{knK2;?KqL` z_?Llf$BAsmi3b4x9Z0zlDHkH;vKz?s6PbP@)Bjx{(@$jjiA?{00@*JT*)I~=&pivA zuaM=2VfJ&+Sm3UU&Nd=`j&hT~f2Dde+2 z$WI{TXJb6_6yzrm@)HR8*>iCp@)HR8355J?=<`oOegfw!g#2vi;ZH$+z@P>B355LY zqY;MO1VU~CgTQ&X54j11+yp{y_5$38+yp{y0wFhhG44Zd0wFhnkQ+Sl2QA1=Ap38Q zH}`7)Zy^r*L}C9ASbw&cAaFh*F&M*e?Aj5-p=U*zX-1_ zT|yY_lB-~Zg%ge8{uxlFXr;RW0}g)Aus&y69#;!0?C{|gK9(HPB=Q=6av3ju#Bd_ zrVz2fZ16xcsZ6?;;|vQ>` zeD9KX_d>@ej(gdAtxd+UW~fX*aEA1?ypCOWtn3_V+zMDdMJ)>Rm#J(HA$>G=YGG^r zEL+hpO!ItEMrdrK+wEce{%TROtE?4#ZNb8`gcPLOu{zPq{cPhS_=q4V`=xc!BubYz3;!V} zN9Efr+KhKv(tU7rFd|P~SlNLlBbt`&hT7R5iS3A|(y0hMS7UWeZ6vm+f6<09yZ_aX z(0JOTsTh{vh*dI$g)4<2c|W6j^{REz^guC%EoY;LZyU3J}Q*Nr{@=gjwn-t#5)Ad}am1STc0 zZ%LqLBltn%0@vBQkDPN!&C4>o_|{KmK0or4}-3IKX!7pB#=mKS7&}YuU18C(8@R zZtrQaYC3UK(plJ8E$BpFzyGI)H@wt>A3z5VI^b+H<=B|-Zn0jLRGOQc)%o2EB$Wl0 zwTo0j)@2|4^pD^6>la)8>H88%#Wb`|&;ay!_tb=gh8|@6sIn%0ZXb z9`;g;#$BMfwYP6mGRBpz@c-i2NJh)FA4y85oN@|0itsvFa(A>#>07<`3+^ZWV`TyzOmu@>)c?cFhqk-6I!$O3>9P>83`9(mj2WU_cT4 zEr`RRIv=oFo0=BN>jX*gP?zA!hwl>v2mc_DPea9MOYnr%f?burOEB91EWN`ZDBD=C z!nu5EF>08A9>8>`DQwJ+0t~DYqsfr29Lcx@{4D-vFk$_YdK?2(RszlG0B2H@X zGwTx9gPMzc%d*YQw(kbhWHy@$no}z1Elyeui|g zf(+>>m4t5dmmwWgWk?4r$DeKghnW9&tm{MPI?sSRF%o!Fmj9I%so;3*2Pd|#$IY@< zC-~;6%b$IAXZFO7r2_?vu(jjj)Ux>7ia?$nZaFuGmA%95P7&c;eC9aHr#aVbKqriL zL2HFR04UNI<-tf1_-%}ij12DNmm#si4pzD-+#8O-YS)XSxZpP`(wD@;aHvP?dVn(t zV*d>Sa!SENoS*es%ug9f>|PV3}3MP9~UJh`%>jD->t zwRft}1X;$6ny=*NTRW4jH0M7xGw0BeWrEW@dG}`GywcEW=HdfMKpO@ ztJkY?M6^t_R&{P`wOyQ7hDIvwHCJMOGL0ov+#EcTOu+Ut#KO2QG*B0blvm?(D(3s+ z!)ddao{+1JK18H?wtOQtOmB4&zL-zOzWM)Ok8}Rt*M3Y?&slOSrW>xJ=l|uLyOef@ zr~RCB$hs5m9zY3_2f<@1Dh}7wk(C`AMF!5s=QJyG&i$W)Im&HD`4dx)V>-xTgSMJ? zH|Fy{sdN8~(Y`D#1)``U;oj z393}DTyPdy5lJNmH60SJO+3V}JxibZK zL7d2s$QMDcaCup4#7F;1MLHYu^{YlYWY)|A(J5BzX6_{KDVzYxBNxH*4F0;K{ryE4 z;fqT5KN)nrMTmLjyk2DYJFIm$wHacD^ZRrZ^=K%%GqO1rfrI(p2=WV#=ll9%T(1zp zvWgUjCXvlMjhm`iP&>$U=V9n;X2u8xi}JJNmt#J1Vp(I}^k!sBK5}ANqo16w|Njjg z&hX+0)%9xN%k_NZi}RkEi`<2X*9Ljf7et5LRW4u0t*i}&)+X1AiX9ooI~me2O1uNL)^zNugl2uV*xgO3_o)qAPzXHUw=h zVLXSEs_{WIti{MVCrOjdbzDD~!n|aWzL<_WtkMp;_ftGw(2+eY=+NbN;mP!jM$FnG$jDkMTf0qW(OQs8H#=B# zhSiogM2WCV%ZR|J6{Z|p2jfwf-Pd5U%-Rg+qh|Jx{>kr^c@{?ItPW<&lDRngoILt( zPLgJNi`MXSQZpHBAB?6_MIRa9DuI$V7b8exmDvQ8GU4wph#oyt`NNV;+wQND>;F<1 zb4^~85}1_0qy#19QF?sX4;5?|Qym2r%?g_{7PlXzz zrd-zid};Pi(vI)=>50nKl4qQJ^Im%T$vAb|or$V+c`?T$(%x*28%xL+Z~S1|dOLm2 zc=M4fJjLIEx@=>MJ$LB&mVM+SJEruQ!_6Y?@*KV9@{Q`b$9NMLabzsgC{#N4Vqv@~ zm!SbtES$q;Va#-_`yc4Ma@rSi<&aqz&lPk0#dLv%SQIzBiu%hQ{*dGM-B8&e77y34XGwzID9~;3OZgI1gvbV^jfcg1t zrBE=XJ;o(M2|b?IFRv15nv2hw*7}&>Cg~G*2~^Fg5tVbM-f(uFZXjo8YPSAb-fhLr z3i;YDqbc;0lo>Eil5a+n;%gAH__!+3Ggry_=Ov=#RO1tBj+jd|mJ{VGHHG`p2qqw= zz(2N{qE#z|xnejTOJO0#x zBc0Lq2|p&HOnJ4ZPcSkYpVQ#!jR%F81wN+`I0ZcgN~?S&(xXo3a0@KrmhQr&EkCDP zkuw4i@M@HxW;TT~TDGD7N&O(wF=i4!7fZH%y-oXn!1{3LRxrzJf9d}V*&AePvVUHI z+m-VFTdqIfH={8cfBWNW&U9nsj)09(ap{BM@#!~aueKgeMB>TV5bSWe`jn;PX$seD8p8f zwaSjMrWqC2t<3%{PTqp=l27#!e!g9PORp|9)DRLrJqi7mfuw~ z3X!!15oR%+VT#f%sb#J7B~n`|>YOZnP_aj1$@ETHRr3<^*8=$(8?d}DF$uZSf<>JH z+5g`foQpLXyxuDPztj(8n#O+a5B)#SA*lu9#6`fxz{L`uW_l3b8|ROBZBH3Z$(UB7 z>=vTrW-n_SmaWk$UG2!HofjShnN@auJhjE_8}d>1^!_oOt7-Hsa?peppfICZo3-Kx z7J^H2K8cCd%2injoh*plv0x0wO;@C7q-o4aBoM+K?PY}Azq(}&noOFO2;~fdv&!l&yvLNz5*lDYuk@1 z`+p+zBp<=GzxMz8M0=58?=RGo?Xw-1sgHNV!J1gms!P_lVPoR=Y`(C@(G=ZYv}xHk z*J!UC9vMxe>_;_wIhRCdRCHT5K8K*(&#_vC=K^k=ZO8aBmW;au+Y44hQf41$%Xts4 zK4Nu_W~*>F2t6Ic%doX#O##+-yav3s5KVYUD6S*;CXbyGT2Vy;2 z#!1g?t69vntbSQ^Q7{Y-W=}$5rm{7y9D=5~)j!?(r=rOj!rLdBs6s7LMiaKrHc@Ab z-bzj}Za~Kzg<;6d^1S*yX4L;@27KmowtMy)isz zxa06_cv&U_I^wC3!RStU1x+Rf^N#eh4zjNnWlP$;#WTwZXY`zA@)hU#aV|p?sZ_bUcb12&2Vot`WNoTV#d@0XL7Qd@i z(UygA{J@YUPf3xz0m?M|rc27Yfy_D1h0-;x3QCte4ua)J7^FEpOv)Eo^7sI$(ybhd z_Q$+gl}Gca0q){$;Wj{Iy^pZ}04bvyYL4@2or08G*fq05Vh!z;<+cWS%Z69hO1AKe zUd0?ys7&_+nX~>QiG@cLt3<`dG9`Gk?OuPL7T{XUgYkQ|VM@*czo`He*)$Zzqp3NA zN3*==OMFf~C&FMCw67EA|NasNoLLyt@p==+|1#nVeqOOlo-2Bc!efEA;GEHU3g;_4 z4#@LH(YH>XKMFZeUX$mK{uP`*x=WrzIvcngUO{RU&QUlQcpB~>pzuJ22Lan~|6qlO zC_EI{h5J0Wm3X+qBY^Kf_(+93x0T_efoB0D3Q_Jv81>ZNfcvPY0_Q74J+;rq{o^It zsILs$Ht;-PK%t{B2;7MKA%$UuRlq3jPf<8k;WS_$?oU@ZL*Y!|MYumpVYNcaErI)# z8t#$UV!$aYphk8QK2hR^a?W}da8R!f=W}j+*>FUv| zmt6g;t3G+vg;&kJYOP~AZ?ruS=nEVg_@;fCy|Z<({i5|@>jG=+6{(qLGZhxjCwc7q zx3oPOdAUU+pG|K{h~=i~~`=u7&n=tX= zRFXS_IG^Knhrd`E=YAaSQd;;>y`c2b_3v0Pyy2x5KCXF4DeDoa-4w7|EJf|K(@txU zSDidXhQ%k8Z6S>P$MNe1@NHw{ z&&52M{zKk09ekN!s|KIbaVT0WDNg7sVqny5yth7<9!(CnCX>>TbHNG67HrnEcbTvkd~38HfFzAjPJ z6qjoekfUR-ysZ(mFzm+~O|i?cm~v4Rwc_0a`9W|?shA$6yg=dAo8@e?V4b2bzEO<|FFxU`$ z-Feu##yQhD(D|>x?ScNl{J<~mf3dgP%k4L;FNn?f!uIqeQu$UnQGRTHCv0wJ8>!cB zGAj!%!sPN)nCR7NOqPrBEGYF;GuzoQmc+98dJ8Eth7RNEHDfbZ=rdGf^_dK%bjC$l z0A&Lp8>ezN=ba-MoQuzy78*;eMH=pn^LT~gTazs9!1y~GV^VRSC^s3i*oCxW-$a;J zg5Nsj#?0Zp<~QV4bmAq9bS*CEUyyuCPtm;6tqfIC&u>KrcN?` zEyB#mGvnT3zp_*>+kRU0|KAAxKJbclV%0Ch{}LVvFAH1YuZFGw$;oB!*B!arjCE`vYTB$dz86Cpn#vcFV=3mFzPi6_r;@hBL2~%6W+tpU@Tm^Y+nFU#& zDq<95u6dEM?zJMlZy6r<4V}yEX3I0b7#i_JDE_ADWnD5hF?zpkzfGBf3m+~Uu~am zSKHsUZWKfRUX=Q>7NM2Uv1T2$nL~1}15abESW!A;u0=F?hSLR&jJarztJf((LV0U* z$*PA>0n&PiJBBvuYPO8=%?-faH1^II`Izv- ztoiR?4&ppuW(tNH#)&nCSx1^Svz=IzvwzG*(6`4Ir}bdnn34Ey%%WsXe0gn!uh7|M z<7E!^?uGF&YozR2d?bu@b>{f26c^;h&^vGSs&&!yz_{w_D$&=2Mi zPdH{PyKYPW+U>)!;-+14ab`})oxOV1L?pILBo^6)^_*B2+|k`peAaozz@)M&(T`GE z4i!^gR2auy($^a~$!eV%iF!LF^N#;><$!HJqWu4)L*KMz|NlhS`(gi|5&m}QZ$qu2 z-v@u)@!8<^;0i2a_^NZGbB+^nUJ86NkPIvi{N8@ZzSQoptFR{G{laOmRr5gk}~yPViX8NZ*X-9zq5dB>V#!l(r8d{C%H-nse$j<%aCAT^OA3tuFRu;Kcq9u|x)~@Id-8$x54WBcmxs;W%8Z>j1v^Lov z9ge5OdJ4^9Swzi((m523^YB8k*kEcdB`%*n#hQA3xi!_Nj!)E}AZuOQDzaGW*M>Pl zCw&dR@Oy@-zibo6og%_K7OI?EE<1&d@l8FQeAhua#BreDZKl;VnoJMGl96F3V0jM} z95Upd#ZTEUj3S3Vz}wS*sEDY>TA%csn?(xQscdXl=EAuXtPfOOUX`eNBm6(%=fhjV z8^f=Leh_*h^hjuB=# z?e%uM-DrQsdce8^6esKoo{ePg`Aaow-1Mn-Rd54?doXkE58BUN_o2v@Yd^W{g>w!& zc-}>4)+C?Y_R99b&m?s?7Z&@Rct7EC;4yTTpCKKrAVVTbkD+(?8PdTDGNhwaS=Qxe zNCzv(kd9I@)aGYM2P?>sj#4pnnx7#ZtRO==O2yD}KSMfLL56gcilGKSLpoSNhIEvQ zp~ZfNbg+U9=_nOL3lu|Rf~uX=zgCbxF8?-KY8`wNI8Y+ts&a!N9jqWjI!eV57pEHx z>0sp;%H9934(}`d|IHMV*Sp>1mzfS$PG&(JrOL$X{S4_~1sM`idJ?+M&yWsQkRctV zlF%i7hIFuk4CyEpL)-ie>0kvJ(orggl75DCu!0QfC>28qKSMfLL56gcilK}A4C!D6 z8PZWIhWh*r>0kvJ(orggqJD;Su!0QfC>28+{S4_~1sT#&Du&MUGo*tRWJpJ;7!pHU zZ!D{Wm1Ags=>Na2a!tvMPKpejNe3$@v!IC5>uw+RGo*tRWJpJ;B=k8yLpoSNhIEvQ zp$Gg7>0kvJ5>a|tcE6t?9jqWjB1(@T&OaH2S_do0kciS_h;v#7LpoSNhD4MeLwETZ z(!mNcB%<^f;tZT2AswtBLn2C#q1*io>0kvJ5>a{#@jw|vLONJMhD4MeLm%-oq=OY? zNJQx|B!;$L|F46UV`zWq{~yK#1&fjH-BeK7wLYhUm6KUeN2wUP-_MW^R*)ePrB|x% z@iU}@6=X<6=`nPNpCKKrAVVTbkD-tG8PdTDG9;q(7<$RyGU;Fi84^)?3_b5>NCzv( zkd9K-vhVvD(!mNcq@z>}J>zFc2P?>sh|w?Po{_E69+D(v#2= zeui|gf(+>>m4x)rR`q2%SUHAl`+yMILTgsW{J&}c|9tS$U`sF@{FZaQvjO}6z7!Y@ zEC|eR`?38|`D6vEO+E8YVEYg zv6XWk0R8j8Z%~s<;aw-cEGTFkL!mbw?N3IBxKRK;f0nsdv!v7L()sGKNkKo8T&TAkpjC_3pJ;5@>J6ef$un0&0?3%cmJkZ(9tOANQbvVoH~2t zEl78Tdz~toTI3S@NMzZ|OqoVW%*>qhCKbw(OSLYY#5ZpjbTs-;%C&>NGFER1>&cQ`>e2b%-2|4?v7wAusqo4-_10li#OX~tlCeH+ z1P%R842E>Df(+>>6+&P`hzh?RD|UzbQyXH@;rc~&IFWQPR!>JeiBzn&ZuQO$TLg|Y-xS%^2Vj@wM!d1I_sL-nmX#6n=ZRgU)NrH z?XJsk?GV@Y?aAcUczmFz=faH}*Q`7)@xq>In`c?pa?N9*q|Nx`#}-~1eWm5B??+E0 zB1P^M#aYtAEB)FL`e-R7O&v=+mozPHYN~ClZ*H$`?5kf|+t$$8QM-IeT|;BTvZm!r zx;ifVxW2Bq;)a z3twsZ#bu9toajD`FK%|VM^ghOWKw(AvgX#Nx@EOpZB0vS8+&^iYnL@Q*VVQ*wzjt~ zZEI>>vZVg9f7aKfmtMLpg=<(`Lqh`t{hKzu`~36IS-;*)&uQ%awl;M(ceHgaTh>%+g613$w3b6@6IY>J z`oWn4_h0soS6Uw3+4LErdQE_vOXo(@Jp-%asdNch)z;YA+0@a|RNG!(S6AD(tN~et zG@(*8HMQ2)w{SKL^)+eq) zsXFW1x1VwE%2!&ZzW&p*iRv{0=({aZpSqLL-dHKsX-QMt()!lA&f5Bp&eqySj2LR$ z>Y7?>o0rtJc6KzjF6n4ma@n2wy8QCXcZ}j15mzE{(M9oS^ul+&>%8u6GfBGCnNC1i zeaI_OU!OYt#VPs#2f4T9G_l!vr-(4pMHmjq_EwOZjJD4Nbf*Kq2n!V=slTKoyM0u@Sd0h36_Sk)Ekek?q zBCbM7zvSq|Jxuz`?Q1);<)%vdx{^%zOD_m zwGQ7}J6f02b}nyfYG`h%Ti&pw>9X(Y3*E$BcieGDGNG^Gp;)X}TP{;n@83nt1ouJ1slbsvhhM>qiv_dJpUKFL%*K+@20Ao zzSdp!{qU{2oNKoCd%QxN03>n_S#X?tyqJGQ`$6f*z+Q8Q&aBMX;48!p1kUeIVX55E&Xxr6ZeTkrb>jvEB&# z-ee4_Uu+vgDMXk|3yOFxu?;SM2L~f^m`R$b_KRjtn>np}=LmVgc|vK%xjl}jhM)w4 z)}YwL2L2c+8+*wS9uo0u#spuIZNY?KF+Pk)kj_DI3-lA)BmFV#-4-;-R!7Gwh$a~y zNh4*6NKZ0`E$`y#6#NR0xRIt7Nj*I>7~h=4VQbiz8fjg(@&pJFDNcy}P03j8Xo@Pk zI1~xp6)Y9qNH(@n3jvFMErR4ll~5^Y{GLkmrMJUFgqF+bFb=X}4vp*OR604@L(O|p zWM!JvQc#3aOta7;kdsn?QXUjN+zBJ;k=}R`HZ@oBse$+iMI#TV1)*MKWKt#BWgWR3 z@5AX(EFV!shpa=P5Jd{*Af15el3T#y!=Mz~0dHj@tE8Zq%#H*$7Y;{y2BRrmaQ!7PO3=Kg=LQ+<(U2{60 zLm3lgIh{zL93?;#d(rR;%Y)#Twk@PEf`L}LHU_Vf%qF#)tXI5UV&o-0K89DmJrIlb z4#tOBn0T0(ThV$FN#>7CYEykfB-)3RL#QLrBT#)8jW23ezj26ZoO};Ocf^NAha%ge z$)15|QXD8IhP}*>VdPeGQ`3^>MUe;-DXYF1UFH>1ee;rKjTvHs|DW)D(Mf%D>uh4xBa^cY^d>iqo#}{smU(B!48#q+NWTTI@iXBSeYST8Nty+2xJ8z6RUN?C zt8s_ENJQ+1Fyh&`!(FYsBQ=H^aD0G%<_Nwu2Y0v&SG*PBow>M!J*D!_eBL<#cMjHf z7U0gb199gNbqACo=Yx>)L%ll<){KLZa^ntCaR^dw+`(IiBISqq-Z~5^KisAB^=@x3bOY7#)G>1|3am z+N#8M99oz_lRxe35x8#@U#BXHv1CYW&adi#1seTnU}c8`$G1~mH|F70vElyoz*IQJ z>WS0sBbbX0#zJ^Ml@1Aqo6|&VAMcCDk|5I;#kqY!^tQ1o<R`=lYv= zie;S&q2S8**mOMhHa>)N<#Lh2{TXymMd40oOx!!ZB>MBv~*ssKJi_1UwObhzgD|)=6q17LUXbU4%KnlD?4V*nl)oeaILs$i&G`_`oESJ}O}m3*^F?GeLDRpRXYYXo4^S)4fd| zJEDST0j~T!FexV9y{HESj6=a2Cw|y{9 zg)T=D!p!z(@qYx?+E_BZvvo9`fV0UJ^{0wM?fJFt)Rn_fFxgJvHfnZPBDp>`g8P>= zv^OkiiLRZ>+X;2~1sG_4Rd2TN~=?mNqVRqhb}zP7o!y|cNwv#zme*-{;wZ3hAz|2x(-p);L10s8;T^#5~LFdkeS z{GIc8=PKt6XO8o9;I=?-;F!SA?R)KEyV?Gu^`Lb*ST5~axUhUzL0mq~YHH^=Stym= z6|h(@AgA;8e~&+74pTysJgS*NoRDv@_0$oiqZ5VIfWZ*)X*2;Sj$2jB4+ z`&L_g%jY`vbU}=|-xRAmhUs=pe(9^AO!zfNSnFfz}RnSI;EYpXZ(72Kq!lrd*m308?xsakQ z6y#a*3>QIC=W{{-oB5Alp)wJ&ghr{Eq&~&(8Ln(tYW&np_d>2HJICpSeLrysln~jH z(;-k!DIP8y)66x`8K(heeLS@#U$wkbM3=`MP|gVVjys@iM|bxK9!n`wCA$OiIb4Ux z3Km+|;W{2J!vD_|!vC*ry$?x|7aGpMn{Y95)`aJPZ)zK=o!n-0ONCtD`FwL_^Kh5d z&z9LbuTLb>YC=rs^9(4uxf-X!t@BwBrY-CmQ>-pHeH+G5NmI`0Avd$x^O}3fEfZ2r zXQDkYOSTWh2Ycb#SJVA=FbBsxXMHNnEZ#ZmzP{ul-wEy;24EtPi!@y?f1fU!vguRx z4A>N5BGl}jlZ$9RF}zdARr;JYoOHRI=4_ivl0j=KmFS5JGyMcmmffnbXjvQdd6!xW ze?-%bEgQxVc? zq^D#ZHzh}<$XCjwXl0JA9Ky=yVs)Ux4MVpOEkud>xGvgn)Q9r3t3%L~z2QoFVJ?_c znTg*lXvie5kICtlQZr{d%ts*@lhMw&5$G1|BCA)#Ak`R8VV&4G%mUUS=H6WTPvvUQ z3$_eqmUTz_`-^bmT#%-1zf+C>cZSXgUL=ftkk8~bDS-)=09CsuL9;B?&Km(2Jb0;) zl9r*>`Ls5z`(@MKittZt_5t49h;9a7#atG@XB}ty%@k~|q(^$w=XdJ}rc7d~?&2EO zToh$HQu;WKZD}r=%-zun+Jotwq45sPO~OFdlVV-%e#9Visrvk;8BK z5?4TA2O{2*vvofi^KTWB%vn})9+$NDoB-!MhGXxH`s-ORX#0W+s!d)wNB!eHT+NGO zK*(K=FSM?1Dt|czuTMgQT8k6DiWvWYO8EbGtlm&-@KII?ru9u2{_p)LnKpf0vCG1l zMb0b7C_EN;3&Qgh&R2LG@HWeN4c(SNTVVirH|`&z@KA+^0q@0qM`2K52zWp4hZR;S zoC16R_ophHrf@p&LEN9AaHhgpz(;VuTHs_Og0h;S;tyGOS}etROox9RjffoS=!uO~ zdT%r!EP{+@Z>x1#`*~A0>c(`wSmnX4xZoT?E1#ZuDtMBbB8rSVS2 zbWU_|)V1Q~E0TWcWShXS?Z?9$^arg+uiJLr$=ChYwFpdJlMvRY<*6J~i_@3*a%z>D&G z=kn$1q&Ikg*wbRyc)l*qyY~<8`N6MVZ26BrU3%g0ZzWN>*KmDZICf_Ml&XV*DtwKo z^;qzHv8TnVp(`n}XIobucKRhXFTdDw^Vy&N>ER78wea~g_I9MwY3Z8gYSNi5>A*{k zT6B7%q(gT?l1|^k&TMpg`W*XKP_PsQEPy*+Uh@To5Z)H6d7%O5OWe`{jo#1d&My7S zI8aSDaDs30nv}q#1STagDS=4|OiG|)5(wJ;0ctyck}8jg7ybXTh~_6FR?Jb}RZ3XcPxjr+$-v@M00FR;(Ef;Q$0 z1Y%x5U=X+w_d^Q93afxo+{e6tK+FpW#Jqsrhx?cp5QupJftVMtFT#Dy3ka-MI2)M2 z{ThXH6wU=EasL2?2P!-WxDEFYR)~2G5yrfReF^SkUPIvF3MseiaG!D`Qf@@b?Rp^P zMx@+`l-o@}%8f|55h=Hufs`9CK)Deqw~qiRHzMUmq}*-=Qf@@bjYzrO4y4?OlpB$9 zy8}qM5h*t!<#rd4awAf1M9S?RAmv7++=!IheL%{MNVyRyxBG#V8{~D-4k*GL65BtJ zgjcRup}dsRM=6HHm@e35i*fe7M|?ss`>j{s_qUh*--|7hu;;DPvHuN(LjNTR&BvJ3 zc~*YU7-!FNiMDROTM*SKiT3C{EOP7~{GOyE7*#YgBrx5jdHmLo3z|2cbeBLMP5Nka z?5n`3r8pH9f$z!~y8PpKyQU6Q@e>@@Zh7f^;p0^!sbV*!kZXEVR4-o5^sZV{1sVa+ zn7-@t?;RYaEkGk_Y#1HlhTfIKeF?{oFGi(9KhFy4}+OggU4GB6LNe81KufdChEx};$o6b$n zdgoy0iNKYC<$?dUf8Khhy~#exe$M)kbr$2mu9Q_i1?i9t~qnLl#b zVU9vX!ndhHnT>GH1%f#W5$WkdltGV$Xcm_6dHY3tOv*wuilpuB#RnP9OSbG4ZJ^$3 zLwBXz0IxIS8T3CoGf-K5nUPawYw(~gT$zN}{&{o0_ZZahOmWoqlVu27MWUfsAmJUt z--O}W8rhd)#2$~UkzOnY6|@&_?6(b!PA1LbXdW!Ie+7MGQga~L~0F|_V}+6QiCd{e7?Ev-c}!r04%h&;Qvy|Fh-19EE5X znk4u$f*&&B{9uL(oDuKsjSWvn2Mn)dy{qU&VY;=pqpiI=J`_ugrl(n}qdVk}shR32 z_|@ZTyo`>;&|9bBQQ;v8ioycKu2ni?f2f7t^8@JD*|kHzu&jEPb$2y9e0%UFJ9T>7 zdK;dz17a;RUtrH~Efj>M0wI0L$Tdu)JS}8U#z+Uxv)`+>R_Y@NV!drUz2~onp5bzG zl6ZbLKBrlduvT_R`r&EDqghEOlIHV&gwmXcv|iXq(pQ;WpD4Jf#^+RImhybSu7po= zjh0I^2NNdcUi0}TLHRIz9^f@Di&Wlh@`OTV$&G{s={dZz3%6X~8on~614@&VrA-#F ziBft|<}enFrpKrJX4@c>O)IkVsi^;qe9&4E#3BS$yo#Dvojwaf*QAS9xVpiEE&RDb z_lT$93B(sq;B20ybxYvYv1Q%*wd+>2 ztZ7}{xgwrwh0oh)Jb-;EA%fvkpEg8<+IKJ>{~cUA4_k9ZQ!lYwTLSbZMKPj4!FmFK1gV#8H;! z*CtMXPTZzW_5II#^JWIa0Rhh2 z@cr|^-~+F<|NUPB+XuG4n*DvW^tb(!{r|4--@SaXzukTRw0K4FikCi6NIWIf0}U5c z=P+h_%)zly;4uklk!D%8Z5iQG>o^rTeOe4Nhx1dW zGbex#q8zdDPGpdTMa{$qo2F}uZ_D}4)`X$B&~qj9wAkZ-2xC8TTwJrQ4o!Ez1%SGsDbXEA_m?-S;X6ufdQOzMQ4(1f zqN%C8)6smRAWF&MN;G`vIZ>oUHu;&_#F*lSz6VDF;zC{565DMc>O&uT-@6Z{VPB3Y zH}N#h(|z34g}D1FSLsT6L_-?B#?pf@@tWsriW9~h%WXTh;^~}o9wd<#Mw~dV>F(;9@7A{fP?zR&I98o= z)h#87jEL&EaF13JD)<>w4NZEQovZ;(x8zW*%6VWm_PX?P6%U?a$Z_Q=80BPk8qZH$ zXoKekM&f#5;#;dj)6H)Ipe|@q>2bCbtN2-iBAAs5y~$G@MU6R;-iV^m@xnEr>4qGt zRXHSF5lyD2(WmKwo?`=5c>+J0wx1|g965=V#DSaGt3%WEZvmh#Xfn*$iF8cnR1X(* zriY(T+(bg#Jm2(OoJo3~x;lV1<^UxggxaK1ZV;2DHeO}C;fm5S3{K5=T-}Jxm5I1v zvziHX`ViQl-5e9wsb->h1l_QG-!|+uwA&>)RH5O=NeJ*!6`)_>Yq1Q($ z|MFA6DZkm9*>|&MqS}+4@w&E}t%{q-EB2GCtQm}88s4nUj*VXR<^O`q+5f68{15qU zBujsqHS@>Eaq2U_7B{V{nqzTMnuYUpXlbc>8lHZ7YU-)+@v$eLeAgq7w7Y4&wE^9m zHP`oi|6e`7$9{dJ^s$A%kl*%7sWeX75gSgb@w78uJzB2g(`^lobsbnZ2Lho)M!=k_ zL%W&Pe8oyM+hZn463<@x7kT*hZ~yiW;#~KA(j(vd-o?e!r_lzUI&q>hI@;bFZ&_va zzP#l>e#e6P`iQyZiyx8S_Ubj;>;W9))u>x}YHhtShU?Nb_$@;dXUJ}4Ou^YR?sj<) zsBo*e*(X1sdjWOYs5(eP~+Iye=#X(aJr&7>W`okqIu29~8-RB!2@ z=HY`M{NS^T1o1OYSHwAT?Zk)dRKeJhF4iJb*kGGa!W7i$jdtAM!{59+MoY+T}4IKeY*7AS#ft+`@1t+Ha?4}Ic? zznu!A9NDkpi%#xuFA+e+;E5FfqDa^H>cSFT#7Ve77HnBmgT$^V8boedI9)#zfd*+#Q%=1q@b@GWP8vVHN&+x(?HDDcVgIOkZxs~5Myzqbc@BFDh zd41&Z|Mnf#oBp(;AI}XRPG^mnb#HBYay)JJG88s#`88HkHQ^ndh}lDn>D7+uvBZr{ zJUhWsx(-ANALc)ohmU>iW8e901coi)10Q(y*`)>ian+`l&mJiwN0r{Jnt%Ar6@PKb zr(Pc!`Sh<|xshK%LmryLbsr8^@!N`b_L(`(wZdFu4P;i0HI|+UtUk+pR_kN<|6*2A zOh2L>!vIIu{+cJppaJ8XRqx4}=YIXWKl=K}&j0c1Z_008HTi8;FPc0}^=2yBBzbNP zbxRCLsm9{PR8?dWUKRKA0W1JBh#e)4X$O|O<|*Xf29R%7x1axS=POq{`TEGe{Otc* zmET6P^ru<3$0w^(m2jbcIvs$k9C&`Hx;~2@SsaU8PpjZZP4kt&PuPOeRKpLWrJu;d z```cm_sXO=pN6@)nbfoT@#9Y{=dO3JvRXrT|Fiq1-~IZ?EmxOEoO zsF53LNf;@PVIqfO6^-P;kae+bnO@|(hGs7PlRSLj10Ps=hOm%^dC14i#6)#;^vTB` zZ=dt+Ro3g(pZLStZ#?q)$d|wJ=(@wNFP{#Y^*Vw;Z4$4)&1x+o8{CvS7etd=3}-YE zyVmBa6*cvXn|;$|GfD7b7_*G9EK9K+kLf@&#}!|*JVn#JBrx63^bkzuv%$}-FdZ~{ zjRek5{BR@8LU_yS|n{H-4nM#{3T|KOECA%uY!zc5=vSCsB z;#?Z)bruel%J_TU^X{WZ+ZwJ|JX-oF5VCG>tpD9X_ci&O&1BX*<9U%!%TZ{1jsCvZ zH=tCzZ0gA~tTZl$8z_|DdrbSDh9B`roUf<8#HHC6U6m%+5yd!2WrW5uGX{pk>Vw`M z(9w0%Uz(blx&d|EWkQPGEOftzs^-NN{___`(vtaIS1LJqahYfCOp|#|ibN^5ipdpz zE5%a{{ut&Om$-w;FHt#`%Y(CrQfHpx29tM>9FRA~MeU(|Tpc=eVs6*?+2++bxjKS{ z?;bCGeIJ~|oFs+c4kf9SEd5`yPOr;2-U=1ekwIKLtMuW6OCP)U`d<>Rx5kb{rugm7llKY>7IM_PT4c{`b@WXx}Xl zKDck+z8g>(7rpIfxQUysjh4Gv`J?ck?t6XYp}8-<{A;7HkKiihP^0Az;ShYHHZ@rr zmM%lf$rSLlXuYhlzvivyJ7(k?maQP2mXTn=3Ntno7%Ox`v?wuR?`>_pAEoskYqZ|K z`X>+XIB5^@S60=EpE`N#@OPj8<6bL%om=q-S8ByCUv~l7&grPA`%C!D z7rrp^`#=3V|Nfud_$TdT`{8o^sp@<_6dMwzuf=HmI?>YA%}Z}1E&YB*<0m`Yk?o6g zG=A>7V(}MK{l6;unEF>^v9*Q7JOOd0erE>Or7hr%LUTF7fN!0b@B@Xa&Z|KgL1*)7cUIS#TG8s$pzapFRYgf4)S_o zgIu7n@xmo?aTOOE<>G2CHpvD07%yy=i)*<^D~Or$3uy(nagkQ=dM?rm-oQm#LBv}x zq!nbB>xHy}!(5~lWT*1Qv^s3ZzL-|$7B152+{#5-o!hubt8+USX?1pRkyZ!e^%v9X z+{r~+9kfMWOsj*H_={fFsmS{;>(v^p58yqH!8WrY{h>Y$JD zVp<(kPF_r_gMIdkX?2iHzL-|W;UcXLGT2X~)$zDUt8)(*X?1pUkyZ!E`X|!r?BOD< z&V5{@)w!RGv^pbPq}5?p>=S8q*lYMiTAh%Kv^o(NX?0>Q(&{8!NOfr2i-$9G%P87^ z0zKGXQ! zdw&{o7^TwfnRZrsrhBGoj`Gz3V-DL&ztdf_lN!tC{@rP4hwWnRJk>R`Mm-xp@qKAn zDa+34KGii#si=H9;9IGZdHkuanaxd?r=~bGuPVbZ|J@&@p#f&GIG3LP^Ak<^f4&dU z`@J{@#s|k=Tlw!-O3%?Ya1ZI%_YP(Dg)kA>{krTPULw0+pWVY!#AoBP<5LTjYUAhd z(FBQjR2%oFL_#j|{&y~*3&SB$r2G4}1|We3BroEC+oN}SnhWcw9bGdii_m9^g3#%M)13&`K+S5!hobiZf! z!_nU8#PpusM~(*jvkNKiDD5>4t^W<)IK3hBjW}e!!CU3n!~2Kz zUD`i1dR8n>7FY(c{$CpU^5Fd7e;zn7@Y|&WrT?ct>3_NJ-oBqI-c{rv)u$IGS?v~Br5EIArt;|%$0ct5-0>6j+L`&2$IWw@0tmaw z9MX2+*u(MRec_^^qv_(C*m9$Mjh$0vTyY&2+p-|heDq!uGc?h0IhvWb9Tq96oOBJ&gOhDWS6A%*(Y2OSy^cdr{!1DyK2zU9W z@N`3trTV@XVCb%^9t!EE$96I1?!e|_s>lfdfgdiNIrGj3TOqpdBFK3+fFN#2S4#D2 zWpjRx*4XLUx#Plv&b34Fh<`YIz(2f*u8w7)nX81h=pk1f)W~dX?0hZIT+^`wOhK1s zXCDk(VUHtF^mT6{*@c9ex&S5h+T{3g`b|3wc{lL`KMteNz?_e>4@^hwJp(<)94=IC z!;5Xp372MO9`IXXw{;Or$eEqO;K@3w9TS!6*!=OSTDj5=L=zFVs4ZhQ<(LlobXtYx z&}@{>JP+fb*wQhsTB_CdrEA{o>t6dJh`h3o9>8};hx>dZp59fTYYpusjB-BEns zL4jZlBU)ESXEDN*R*DZ|$6A`6-kYuH)9-uCi{Rl=iWf#$ENAoKE0(iUwV4w*I;&3~ z7mRd+1amUgF#>ebQ(LJCQA9~lMA4m4O#+niZNpibpFfa^EYfd(_eCIi1SpW~rI57S z@XoLxJYHqtDk^7bCvAr&@{h(x_dOghM%bQOf$A#}wze34jaeYZa+T2K01z$lv2yd4 z&Ye5*P%Fgu3pj=4os_j&DttV~uLS8Jsd#rb)e_n@cWxThn065I-l4miX1XXMCaQy4 ztZrbDVDhEMo@uH9?Uh()IVIV`JN;%nUpP#12(t6;vfk0&MNj7zNh>46QO(%b#W>ec zQED}WZuppccrnJY=qS@p2I|HKFKC+%WC#KToFjaMu)o0vB{|fo8mH$sRKpj>SY>2% zJ;z2IGa?L5Eb&bUmT4If4O7EB+Ho*S4)xgf&8{64qJeaASr8Bo^AYth(TPIfnu3!a z;Ex~R$+)JU9A!T1HGWs}*((@_`=v?Naa7?~Z^yc_9ac4?QZ%abAZ@ht2z3}sV?&VtOksvyfgM0$o%ZOrq z_ubozZxr8B8kv3%@p&1W0Ff1ags%K^lp`=7%*%0o7u8`^Z7WBf{fobSP3Aalc$TRJKzVXJT)MWr1JV<>6pAY0|3|%$h(X6&|d!1f1}BP`rbqioe+~0AstF&KMD69svmfL=b~*~50=9=Ja|_o&o(8)Y-^Z@74K{i9De&g- z{(Hc|2dJBnIzLYn1RS^!IDT6id3KI8Kf?R3QK#=G4ckzKkvt8i%UYNOL0cMjO$vvp z&p#&350Rz@oa|T?*gMH^Z8@>;T7kFwz>)okRjlU78{v&lQ4_)VWu*Qz*b}aS?UyX2 z5yx(TZFi$I=_&H;XDICnYITq_-$QBqaNuzxP2$r;R@gqm<(WyES)i-aN;i;(9kc>l zL0LHv1S<@U_TIqmP~l@>;`bY^^iyDh&9-y_l~NKv30#=8_7TBmQ;Ox^K;;OCHtfl>zoDF4fa^GAUCp)d)NF2LX*3N@ecjH}2oB`gAMoD8)JG?s z!ZnvEAD&UUFu@MfZLg0kwtj^7egI_s9WP6--A0^Hi8Kw&sEsF`c3jJpwXV?veunGw z)Q92AF1^f{&+Ply%-n2sT=tDCZI?gU@FDgKjbC*UyEZjOsKGKx4BylV2i6!) z+4a8(s^BD=X@rp%2TQ-&5gImcpZxJ3|A91orvx$Pe;*dqER1^X*RnDn70Ge{FSx5s_(*vP!R)Ck0p{c zjS)_DLy0$pZA@bh!P(-Vq?C$S)0jz#8RQM2tZ7V5VupBww#s52mY8+CAuW`?Gb}Od zc|(}!G$xRk4ZI;NT^h4XVlLqgSz@L!Wr^9y8)<7xEfT54Cf<Fc$VuTe=Q~6T*R&tSLSQ@h= zrC&iVvdBtf?vc{3Bo|pcr7^=?Y`BVCWSNu32!y4p$wd}164Sp?O238}S)!ydmr3c@ z5+e(cG?go}(^Llq<{N-U7}PXoOk!>X8evb< z7+I}sxCv;6^B7fPhJj}LvY72aBTRUjN~M<^l%+vu5G)JsR};E%Lv3u0KQ~t!pIjvm zq%KC9Vdw^e^U&g;IMcFp#rMpJQ+`4V%W*Rd9kXSB+%QDO3|YcQ@_@1Y``@1)L-q92 zPe1k4Q=_AdTp>Q$$UP`Sp)*L8rQ@t7bgOb#25@h6rdk)Dv#YMZW^uw|#K{eohZ(6^ zRfXN-pu~`4l=Xk}A-&yH;`OHHjA-$Hf^1=Z7c@LR3CtgOJbEjJx(nt=)_W!;!&s&&0 z<7jWZN8f$x{{6w8-TU_+<%{#u`I6hia&?%iHN2&*DzDYOWpvFed~Ap-Aee3|UJr!JCabG1g$o&63=}-hT%S%DO9v z$>;ZeRallQiD}O7g-e(#uYyZy&hLdwsN&UdDb4xaCFc#-5R=dEeT7YM4%foBH0Sri zW@4^`Z`nqTvU&MZVz$AzbXLfDQ?}f{WxdEP}IlmXSr1SgbZS(uqbbjB` zn%@gor1SgM*8E<$l9=t({N}>u0{|c&VaH%0PdJ{d?sbja)rviQ zufAi)4FhlN-YlXQ`3TL-v*t3*T4Wzb=Fd%4=Z`mY?iRPJ8F}y??e^Q#eD{-we7fbE zO|G3ecaPoG7JckK&Rcioj1^B_gY zr&}>OTzRUtf-dr?S)Dvt}o{qv+ut3)-=Zl z$W1=)6p0~__W950O7)re~4xR=!O>4p&T6IY%eKPif}wVAez+aHj&TM%~b z>mJ@35JSRo3s!~WxSidg!5id`QH6W(J;v_%AUmru$G0b@j_tkNnVcUICWf(l_qCh) z5B~i#5FSXFVEG6Hr7jR~Qo5PAw$p$hW;5PqmotOl>z{!vf&~isl`0gwRKaD#!r*Z5 ztP1E@m~q5bNmd0(C?8o-O9q8*8L+)#8oSWmM)H$jAWLn6k0tfnHPk_@&(S{i)1PhZ>m2Cx1 z`x}31SWXWbrubS|tJkp-7~VHCQM;yas9K-kY@rJt4;4@&KSfrT6mVWJIWh6bWcAEk zlCEk8Q>ZtkhLi&Z)!AhkOb;cvnZk9DtBq`jWWu5BTJ}jK@J=c}5q9VAU~~owe_fhC zUd}B7-rIJ~gfcf@7dwf$_UQTY3As&iC=bTVb&gkK?K^)iy_>I|sMXWUDLL^deFa2M zRnPK<%)41k!%9Muv0LrZy`totUc4&0*5U<;nT! zDSlF$x%8L%H?l%aY9UR>j!|0bw4gZ8bh=94tdN8YP8iOkGZ=}^E|y^`i^^bYzL5i$ zJ17eK)%rXxI-2j)MIRE=n6`+ybnmMbF*%pwG0Ssqyox>FWUZ9| zMb@-}+4K4O*=EXSwNkX!D7rkKcF&YhXIEdxZ<#H=?%^8(h>U2oa51oG#35?8fvO;- zK{MOr6gfPu*a)w53l|?IdWGiFVi2NmCoWht+zYUyDF-NW5v~j zE}N%R2+KW zU~%yM1I2;!rLSQ3|E0dC`~I?6=ZxS#{Y*7g&CKg^;qSKL3*%DpYhR(Owxw|B!nKHm zHq&#=Naf1fuZilZkvJ&9G=hobWRf;ml50 zYv>^lQ%D~2!etLb!s=VX4h%%t9QdlKqHwBz*bD`eBR+lAk7xkS(>K)>bY8c$ zgODQu<|qvg->ICtp^VMB8r8GM<@mz(cE~kvZ9E{M;!D{Uejv?q1+Rgs7Am-m2|PcE zZ2DwZY8OFDAom9>?}=A zhMARr`faNhDPHQHQ^xjAa1u?aZsq&Z@HSgr9yUT} zC=xpG-KsBDmyXw2eVD1PI{0>EaHMgrgUu z$mkfq2bEBE%lL48Y4T}@}~5$!JGLt_#AxnKzw-7 zb2Qfp@bsqZIFK^+vLSO@q_81nL&*X>8(ZQZ(6(hoP%N5LcU;UoJF9$3URiyoWenwm5*(a0bVw zwbq1OHU)O^X@fkn;~?PRaD^kb;Yuea@U`LiAi|~2YM^S48aE-AZ3ao-f*b;k%DM2m z>CmzDGDAlUH6tjx69pjzqzSp~TS)Q@attaoP)0}b>GP&tWz=~vMk*#SiI190qFGJI zW$WZtK5dY@77G9Prvcq2wmTDJ>~q4waB8%!+Bgd{=t)h;Wiv+7w?S@%_+T?|GNOss z38M_o5)XF_hKBPA2M3ga(S%&+s3dRn7S{agsB z4DdF{ad{YFpd|+qJM{B${QG$ptq1MGjv(Ru`8J#jUo7ccIL9PV!&Mr)>j`$V=7fun z2!q9tX5)+}^6>AO=uMmpXDi7w$YU>pU&VbRU4}~IZjA%|WAv%KBno}z3&%5?I2V>w z=t~>qV%Mfx3~q+BtUuHVg^mlU(P4lz2Sxd|5i0zoq;ElPux)N5j8-(0);9GCmM>w1 zW5YPYe9zN7gT-4uLWL2O`62I+|+GPgS}ce&lFwn2RX#n~)0!H_WFE zaudaWRR`UMiEjqHp@MS_BU2pMAs)cdf0?qcqd7oK^{4Vi}Mb;myW+A$P$^v@E#7n`E-QZG0aI5a^ZS}sJ20# zXe@F(kY+lW)69yvCJz-u#~TjafP=1E{an}Sl0p3SVEP!o#O$&0F%!H=5L5|5PRJe^u1Jk>7_@De^K~0%KNH@ZQHgzNrpn%3x$#N z`_Mzjkt^wk3IOj^{q{veJ@=7I7?Q2Ql7{v1_8GD;muO zAFV*m^bk)5K1-OTcfRwk_HgH&ciwXO)`Rd=+hkr5E+h|BX?YPj=Hi5|2ZNw%tQJij zMN)X=NKt+C^F3_aJ;Pr*a6l?TRdxshZ@cB@o3C$FNai468H6E~q9~^6k#QN~A~P|3 zRb!k7tb))TVo6Mg6^;fTSjC4iX7mRSQUijNL|M1qa?1^ka%8f}x`D8e>r49{ThWsa6My>^SCMNQ>Z3~}-tjLd96f$*TIc~Tf?wFeeT{wbe9+OUz z2MX%wB+E)O+ypnpDuNeWM8lVO;&R4|6~jjWqC0q?bNr=a$7meFu3ZXYCscb(i4qPR8?a zqbQjrhxz3FkfPe0>>WSScKSfp@14MkTnA|eGY{o)PKV+pwxNWWA>v3K@eY2+AAJ;s z^j4tk+Z!z=7&)3eFp0T|0eQ6d}|M{EEfGRl#dp>ijrYI~zn z($9rg$i@3n2saPkbknts zhLUQuOGhXpa~rg*5T+?TaUcwiC0wn6lVs+8IQ!UwMM)BaCCiirw6Vd_>R(F_gDIVwQo<~CySqaDf?SjJeAh=t$%G=wBdVTz?r)tmdxD@O+OTG z>ezS7fk&k?+ zES3<*jvdUM#%r$U>n@8a*gg0?%frW~ZNo$%*~aA_E1u{=chODgMEj~ccpL6a=gT#L zhkwGcN78U82M?5~OeSnPSt0DCXR^rVWE@3BnM22^y%sp`1<0#r8?zlqdlxKLUk=r( z9MZ1ng&Y%Ujn-3PiwvfY)PJbU(jP7fQ)6~(Oy60ZH|yeC0O$g5*7Pxp9v|Tsk)1qR zQNw0N8V=qU;R>fbm~p7C0ZoM*s#STnT^UUQn?s@!j%Z0%o-A59-Uv62F!C(l@Uvt@ zt3%Tjxzq180Mrdl8mm57WkqK#AcPk20}DYViqkDnITXrV1DdwxP_4>Q?uux_%exvz z;*`#2FU_2Q=k}0gq>k3*up2uGlhvVV%Ub}b3z~%ejye2DVZ%$HQV~tD=ml3S0&FG_ zJXWp&O_%3Tt;+50ifBq$fO2RVheEj~oZ&d|vDl1p*X22(AK|!HHCBhF%iaP&UCZ~};%KtW zLi(d89KohJ@#@gD`7Hp{1x;$e$tUa$Azn<+>S5%05$8C$w#c+#zEwEi&iQX;622*i zYE^!LS3py-_)x)v(eMjDKU5p4eJ=YO9vc4KZw-F;;K<;}Yb*Wz^}tUKjIlp(&8xp! z`anr5X|J^YzR>?&{onQ3_P?M%`0U^G{msiS^u6%%p}xVsUnu^^oHVQv2{8MLEG31t|5;TR`Q#u9Pr52(g4LPonaFi7+Y?rJAFxiXG&jJG|TF!{+ z-oks+y{d4LoD|{Wa?(SwD-celp?8UMa##h2)iK^m5oEDI zbu6@3*qvXFF3CzlM;%!cLUj?`Sq7>wspndc!%7sxHd$rEt-G$@QAd#zNH`-p(Z@v% z?D%AbJ=%D0d|0sNbFK=gMvNAKH5;jzr?O|Mvm~@*oWv!zzZAze-E;%tsE$!XAefv#>tJ6G1Xdh+ zj_ghe@c@j5hz;kIbmS${4{1_V6D!s9@U^_2+4x0R zb=O~iy^Jif%M~T28xoQZ09}hCha%R&9A-j4w#+farpQcu4LuFhrGYgsZD88s+RM`% zbESu60Mb`HGl67!G-S-e%p6Cp09hZaL6%LdLg_D#+R=|CD+#hqngd2o0jv(EE+xof zIX=)FpJ0s?F+tfDvJGrCY1gQuAB#XkLY`9tVTP$=$%z14vl$2MbsOq)DEM(-1USO-ESz2V{^%?39rpbu4p)1=ORLk~k!*)30XzAX2ue$0A zLPkC$Bk3F+gOuH6%`w;<;7qBMCentS$|YhC4?^Jks-bpNPI8iP0md0X4t^uq+mVfA z&qg+b^g>~F!p%7Qgf`xsms1XrCP-M8RRdWlMTCKg44dsNkX5c)qM(5E9l3U3usaA5 z=;&RtR%)*!jprJO>c#Ogj?%p|gG>Q;^WLemG1<-;X6DyCWhHWHP}#k_{=%h+I4n z<7&C1eo{C2EXxkaOoQXFB7}+PO@MiKe2gRf==B<6H}9i z+YJ`NFILzUghHrhuzSu4s%Q~%x~sDsRYers6LQ*K_(wwz4*lie#|OPZ@3sFl@a({| zuiiLtK!QSBJy$+&Dyy!@iEq3dn5{ix@cIr56=8P8Vg>mTHpdNSHW?j1w)9(_vD( z^tfSMzP@yKy6t{nTmE>w!ix#{hEvE6FfgiceFQDbJ^qmpB7!`VLo@MqElPtGcBmmI zs-nV*Ic%bO98a@!bl0vlYmv6>Y0G*Qpfkys5t0Kr6qMdsL2H3kfyD+DTjxoL-j8iG zL6>cNcWwD6R*a-5VkH!^T!Xh3RXaqPZlWVk(afXjC|~s%kUlSa&wz zm#I`)TmBq?#mT`D>(`KRjZjI1p(tkhXv8p4n4C6fH}jV*{JYxnzj)VyRY?pKI?>{i zEub<|1%xaV!c?NN|LC*oX?7jqD0ZwmYov@W``{6?B)lke2>6ju(>2jtfSchoS+kk7 zuvE9VWxa}C2}_0L6(U>op&)cVV<4VXw#I?+)}fJ?Q4pqan$ z^@9F9|BItO4q-b`LzfOuuN+sASF>Q^ye{^!p+hn1I8D^c#4qSyUDl2&r=GKYz&Zw~ z%ZO6~HhS1Qa}5{{5Qc_ePKIUr7B+KrSwmz|L136hf#|YS4HTz1$`nN?!;U>wk2SM3 zmSj2?)^2rK2M+wP&0Z|)DY`j(zL)|Cw;d!16p>ANh!Aq9g~t=5tS)QY zS3KFoVSApXm4`Bk4Ofb2DbHG_dVzd(S?f;VGCtYbu;54_>F^R99*X7z`VxplJP~{} zvM%D-&LihbIdtxg!KJ~k44fYL@1=94zwMvt|3cpregD3=ulNhlWLlcDA%}UhGsv7N z6sl8Ka}F;?)w$!fg?TY$!iuWvq3d?2gG7}0BlfKrGMuSRD+coiptq3Fsl`v>4#Q@ ze6#lpsbV*5rIY!GDYP?)=AP(dbpkVAn=enTcm}(QK2@SaE@7V-xMO3iSR(iXop03C z;v{6#dxhhzhdV*wUa0kEKHZ@hFVA&VFb>d^VsjWRF*RM72+=lC`v~!LkJ=#XCEr*J z6rx7BsS6bKDqe|Zj@M=yjwQOa3wmO9m>{H)C8!W!h8GMfYF&srlgMC7kCslKKD4hD z!aWUT>tV|548pVtA??IS3zqWS9Da(r!Gc~WS_vxiFq#htXhc7NGelW!qm<{M8ouB3N9Ofj87 z_)D2`J5f=c?OJ;_>H;KNtm6aOowgBlaa=a*FAbrYU_By0$3y4&}j#?M$|w|gc%4AV4fr0&=8Wv zI(pPAm_HPYTGRi}7Y9cNe|zAOfnO}`Ed5abCH>#lx32Hm;$IaWMP!lA|DABIe7|jb zmuEYP>sBq?K4S@4t>6?T_XsjInR$}KX17~~9k%CfLv$+A?MoD|Sg*pDspxSVF4TYx zan7fD&!esI&W9R9uN!2tCKUdv6XCV_lhryx?27_}W|pf5=m8@fru(@pZc$}Mt- zUrIY9MM{^?osD0Cq@5OYvr0@oqKyE|+h$ifu_z2n!RKsm;B_cE22^ROa@Dcv16SC^qiA{ts!eVtofcLbyx#KJ@Cnmf4VZx*aPfHk-;g||OORKWN z#u|wQWvn8v##B$~ zV`yVXNnenPFfN?yD1?9FmK6VAepGM$k<#ieZdfXxn=(@@CDq zkVv{NcFNI8ttkc5%)mB0g5Eu1FB%fPW}1TggU*vON4b zdve_!A#Ln078e`y|J=}@3|0pJXy9D~zgF@~pX$H8{}X+;^u5UL{PSy{|2r%7*6+8; zfX;(VO7gj<@hf`G?el`{E3|i*d<$^VK-!G^3m670c9<4iaTSHg2nNl@wT#XNL@XRy zYhK#ZoS0Ss+a0#i&hbqF4E4u{n>c4ncm5{uXl zK#l>~MGz)I%+=ecX4zzHFTb(jxEL@>H4G%tI}@ED18qH5W8)EnX(Li2I;$CXWf7Sd zyOl5H3M?{Y+RI;&H9)Ud4aDBS^N@3!cs-PTl7KHQM#ctOyks>kkR!mRa0$X1v;&ZB ztaU>H3K=fD5l9Yjl*T}1r^eGUOu$}JWsgzA5HRXWO;=zIEJ_w}6DOM)`9K}pb#P3M z72*`06U=+&^DI59#pvU}is`t}RKa{!YPQUMSFT%T; zfFKLD3&2RlI>^4ppE_BasxSvjTjh$g%SBCbj0Gsh6AG&ZHlrN~JT_lUG_md27#FLN z5iC9X>|^h2g@@t>Ofso-27`!hoPJ{ho-dz0UOkH~clYB2*a5}lGvc^lPxOS{aqK); z%_~t7a3H#hd_Fc;;+ncaqXSL1!8%?OA9EA=gww6D0z~2*@`A|+YbdxS;ZD%^L1~;_ z4)ku3^QT_!9%zN&-ishcHs@s6cFr`J4DKQ%9tkA2+*tNv5-g&57j*$_KQMy=C9)I9 z0SHTTa}T5NorjTox&V?79~B_hG=3peXs=;(fbM!KYr#qhCIn>`eBasFIB*imO5?Y^ zQE~w81^@{%e#Mq!{`kJ=&OL^?^7u7;O~({Uwu5AgTo=U*^2+6@@l_3S2dn4X-e)y2at$7r#&J=c{#!*8tSqKLrGFi0`2agM)0`i4C> zHWTnkM#Pp-cVLRee^-$6|8Fb&uM6`IM`Dk$ z0fpyVh0TT7!UJ#;d+t)&8jT#5t5R_>Aw9I(e- zODWEq4xVphI@C_(j&NGy%n2FlZAA3VNB%PUdAM4x9GsatC&}Ix#K?i8wYkapuNK{E zgT8#?L_M99FKAc4_2eP6syk3LQ=3`qH1iLQtSx7WdUrhx^f1uFKo0{w4D>M2!$1!M zJq+|P(8E9v13e7%Fwnz54+A|6^f1uFKo0{w4D>M2!$1!MJq+|P(8E9v13e7%Fwnz5 z4+A|6^f1uFKo0{w4D>M2!$1!MJq+|P(8E9v13e7%Fwnz54+A|6^f1uFKo0{w4D>M2 z!$1!MJq+|P(8E9v13e7%Fwnz54+A|6^f1uFKo0{w4D>M2!$1!MJq+|P(8E9v13e7% zFwnz54+A|6^f1uFKo0{w4D>M2!$1!MJq+|P(8E9v13e7%Fwnz54+A|6^f1uFKo0{w z4D>M2!$1!MJq+|P(8E9v13e7%Fwnz54+A|6^f1uFKo0{w4D>M2!$1!MJq+|P(8E9v z13e7%Fwnz54+A|6^f1uFKo0{w4D>M2!$1!MJq+|P(8E9v13e7%Fwnz54+A|6^f1uF zKo0{w4D>M2!$1!MJq+|P(8E9v13e7%Fwnz54+A|6^f1uFKo0{w4D>M2!$1!MJq+|P z(8E9v13e6UV`89KysY2>+7*RohrT>GGx(FK>At#FU2T=thQZSHS^ke4Q)9ON^| zX9J&VZT{SBb^ds5>{NAbzC6D$*A0S1(=5mJG$n`~T`?z2OYuWBQbOC+R4w+RC^46& zrjq+x!7~JczW!|*rQ|_Mm(PL5@1^{fwyrCcw$^55s^jx>=cdPMQ{5nlT*L5^NKSb4 zNZI@O4Dbeb5TLNqxiU14nD++1~P85+`lpxdesqFp7SM8$M8Qwah$RJ0@sLr=3q zKlYYRor+rBU?l4Yv_d-$C@u{T@m=CmeR^SXE5Chwr2N_Xf?ju#C(3LH0#6vqe>#T*;=6xWYb@R9_o?dyi;g-cIA{ZQBndz?m3xS8TQgHOa} zJ~I_MVQscrFV9cbW@gLNwaVngWOZ3@Yy#mrv1i#~qFAc0G9)HUx}&Bmj_IhXtyz($ zI!m?MzE*Gao857HCj{J&@R4rNIV3I$gcHYl=R8tUc%!-JrM+2)d1olanV-UIdK5NKDU#E+)PQnbamAlfFt9wR9^ARo#hV zN4iDS3ir8<@zD*8J%G_|d`wp>ljWI<0211oV+O9NL{1PxsqC`i* z8KwDWH`fwm+GroGD^DAi8Tq_O1OKo0{w4D>M2!@xHa28zWy3+tI~Z!5es^uD2FXlUqj zgWoy$@ZhGw-yHbffg=M)UTytdGw?g5A1b}4bW`c~`#;fN?Z2)6&-;F|@2Nhu@2`qK zT|8ZMieE1LVqppNtS`M@>My}uZV-M-m^+E-+i>=c!Umbuh3h0{a4)|BpD1`FK73@~ z!2^py6b72+M2hXlK0KXfDV_ye6`FzX7%W60JzR3PY}vBDv|})7BtQ7*0T!+?tFtii zVMHUAPNq|a5Ay<63YKLVh93t>XfBzXH*c1tF-d(sNBv-beB_WH#*4baKy2#7`m3&Ml3wL z(S$r~B+np6w2?TLttp`v!^j#{4aS}|j%J$ks5od-Nd=9dSuPf2DutUW^AggDMR6%JzG~? zN>#wMsfVHA_*UG6T++&?1-WDBh6;#^VTCmL#F(YHfeAEbY}k%!d#u@-kjpwll4p=R zsuxEgVvfY{;hA0Cp}9<&%QFq%WA%`jP7`uj8A$Rr$c>oJVg#OI`3b8a-LP2&(Pe@_ zWBFkvwr90)E-byIZ-ZR54d0>3seud2UU3!A&|HOHX6cC$$A%d+A-|`QJcHa0y+{ik zghU3bF4L~+3SuFKi0@dA6@-zhMoq{?wkOcHLr$#&ge>&)gg#PMt1J}4PzhaRTvp`j zwrezT?l#i5L7r$v;D|g#x9F@E;0KNjv)ENF1F(cI1tT;$}Ytn?=YNT&L zu3B_U@GcaEM9w%1*Te$ntnNkPBm%xB_B>aK7%Ox%iuWDgR}2TD6L^}Z z2d&LA^vX9jDb>-a%5q zdmH457xN~o+t^ANV&1q2XgyO2bHPUm`_i zcxsw$>rtRJA-|)MJcC^K4G&>LqC^&{OwArsKv_g@Q(emleIs&ORB;DMrODbMcP%Th zR2JfPLT_=$skzTMi6aJ=M?Z1`v)Nm2Z=`QQ?u3qq^p|06gK1Mo#^;(cG5Ch-7@=;` z-;*NsH z{C{8JUk!~9T|RXA=Pv);FAdHQ-Z^;ZYj6Jdp9VfM@R3*jfj=w#*(>t*qop5xCHs4@ z^gsK5y8ov?TkXHP|LV_P{n=Og&i3u<``zO2zSREr(PCWuQsGn7;G$vU_CjGJeQTr0 z^ZWQ9JDjXlf_+CPXBI8fwKUaaENV~|=0WHYa|co}J+i|nQgu&Xy62uNu7GLSa_Rc@ zI|d}HRIE@vJ3E;PA&-j?RAi21=q8p06$=pd#nNTdeiQjLA+xw{28L&tOHp*=jn@;d zX=W%j$V4=a9SyQ_Oe^pb%T}x;VBAhr#uYzy9bj`zMh+Qi$0KI6kwd>-q?+9bJ`a zJZ4^D8iP`~i5D#G*>m;PR}wZgb0VWcV@IfkGYg92d31iw5Gp<9Ou!6*J;S#{%ZW8x zxAmp_@4xois|lB-c?sQ+uu?_M#EC)&2E$GeTbf>(ttBmD-U;kDM2@Svj?+<5p(hgB zD|+utZKitPqRuSG_==e@;dD%Ef=SXrZXFL^*0E)dNjfT4hhxyiQ}E!El~s0_P~}KLq6Dv0%c57iWZyH)v=5~Gnazk`s=SFY)xC? z<}9}hvuohZ4gy~|7bP);o*ODu&4A5hBp^2qs4R1!bT@)z3ErglN_Xpo&Vk!a{Lq&s z06JUO6+iN0h1n$VY}HU*Rtd|;)i$z`Wyf4~{5Z`}otu;4Ftac{R;{->Utn8~<3Vcu zC;*G*__*Rluu67lT2|t?zNH0A`}f~|`>li<(rQb_vcj1|m|vY4uLk?}GQ?;RH8OOt z58(*Y1wqQUkSp9%;7eywBd6K6mpAj0`c6zvP0pNX5~ao{vy%{ct{uZ{%K}FoV?sm7 ztR%5->0nP-geGCSqM0H2U4TH-QxlW^!GIO6z$xo+zi@+EpgT!So7;iffk4^LZPDHq z6@gofLz8U?1L-r99puvWV~C38#fIf;PGaaCS#2S!Zp{h-cT~e?M?(+UW*M&vPtLgT z94N2LZj|o39a&u`wIiG<&ySxxJ~cTvzl_9rOqZ_8^v_B{R#r|09>8Mcn})60uID@O z5OI9dO*as(N>O%Amf=b{`kKkAh=E}Vpp1U1t631L*iu7g=Gbx7jvTMPc#bNpQDic5 z<3zZHF|DGw()%JqV+KmRP@^rD!*~@rc0*tg!Cg3T{#p1S-56yF+k^A)Ul9 zmLsrKjQV7aAmPVld=SXFR4T1ocUc+=Xb8xEVYtxvmvPj0S)p%O;?ubE=L^NY(z?rr zN7DOs1%7$Nd*nr@;ewcT={MP&FQl=&k!F1v5yf>QyupLg$oVWaPf0h-&H3}^3w;eR zi2SOA=N^4zX@LUXS9r8m=lA^3qv`$m4UaV*6d%hXE_u8W(f4@v=DNqT2OHm={cd_9 zi(mg_cE5RaY^;8E_6)gRS7=?2Y;9e?Z>V+s;SH_pFP0kDr+3bcE{&F_C&=UvH#Q>| zCdMXCJ(I^v!iBRFm7UY4M$4zBPn|h6aa!KrMEu#>+3C?UJR7am7tWk|cJ$1t`YaEh z85|v(KYMCnV&U{oUO97WE-Pcp=-8Q4&q#59)IVBzYHYfGT5g8djn;N9jLuF;zL%3% zRz&gRqo>d86d2RW|3N8#P^&MC?;kzAvwni4uWuMVEjfRf zm^5N|Q{!R>Ptuq>@<(^%F)#Hs9{oWc^M(G=XC@X#PfqN7rapbPHnH>3M+C6jH+4im zUX$33qtBe&IWc#7=gEco;+aXJMvKd%c0Ps-t2Elz5&Nz*ma<3=3ePOHa=7l23u3cO zuFFbme|=|~&vgKIa_5PKiHWh%(~~Er>x-@2M%T+Ti8`||O1sXU1e~)eIQ2OydWM*t zc`|`?gS@{m@yx{R*@?Dn1}=h$SslwMclc5ZZ5dfat=t?S`STGxx4PgN!W?#$Ah;Nqj3EA_?M)5PtZ8%xLE z`GJY@DWO8=Hp)ds5WS;B&*%5{!R&W*ql|bx6YrHGpSk2@y!P&>K!cuy>B0K0T3kk!J>oT{uOXjAeb7WM|i%nq`=tsi&Dd(?2Z~ zGq2W%3qrEnBF=7@W>5=dtE8l&ebDb1nyyppGZP@aGEq)vo52gBc3c7(q1@pCAtz}^ zIh%5;g+^Fk{L;|=NBsTF)1UvF!KVlR%fN{Nc~pFx|MK#`Ucb*3o=a=VSE*3AqwrjD z*?r%01IzCFpBr3uU&`+L1bj(9klo8VAiW>V?s=5m4`uf$YUTZP+5KSte0_E=Ja(FX zLv|0xl-*yF-LKE@H)i*u+nBz;DZ9TUzu%nQZ_Mv6&F(kl_m^e&qK%cNzdXAam6P;- zOLi|jSbD!TyT3fYzaqOAMm~LhWp*!GGwJ_wzu%tS-<03q zoZS!S_qSyC+w=Qdv-_L#``fbnTk`wcv-?}~`yJW6h)+`Z?#S+M&+qTd?sw$(@5t`& z$nWpU?nQ8wrr(*}i@Y|ySF(E%{igT3viqI+{oT*Kv8?|x+!5bLeje ze`WBKgC7`tbWj;A4F1-@CkGY>9vs*<@E4`emVUG}UpiFUUi#|t2VeW1(3}5dKIqN= zAVK(tZ~pl|U>eUla z4|v`4^16f_>W(|EU5ACs?#Aokfg1FMoX@Av`8sfH|Na{`wZ9X@r>isb$yE8o1ux#b zrTs z`98@vJXxMOQ7w;6RY6B9f7uY)amQ8dukXq7zF2~HT+^Q5UdjKR3*{-Xfv9)Z@wO}5 z-`$;MzT(?Eu5N$(9?5y%+`)RKiXM4Kd)>M$V=r&s?l0fIEMHghji;*9G+!sYw`^^P zz{#>*;oaqRvnAKGrQwQ4iYaSbDBN&)dwy1yU-PX(S%+QkZh`ouynXmUdAebPcHzsdcP0Py^>C^@H@9b2Cw|O{Ye17XToYz~tmay*$nK+f#GHXK1==N8~P`%ro92wsaR{ z)BeVAIW=}_&vjRn6|pbcqp3%#Q-C#GVc%+UhKn7Ct8=rUZ*q(s!1;4owYy?lOc}@L z>zPT{+^)mfg$&6yJnxXb)I4OFA;$Zp1c&5^Nv}r?f_~65UKHS7zvs)}nCN~*w)0cVw(Ffwg@iJ(ZOwn~Rdc?4BCToue&>CY zoV41s)rwGqwk}4}U5!bTQX531nM|G@stbhk=l1MqLYnq;MsiAVmc5L8_gE~rX}&92 zq_K_Hmpy3Z-RMJkrpw-H!Uy2Z2g|UPLDG7blAe^y*|WoRc3g<-*)pVeZdo3k)cQ>@ zelV4Q=JQnJ7cLh4_SFUEXqgL{>{`=ZHc*F^`%-E!Ig^^L?yb&Xz&bVgOnR5u5oh1W zX69zAxmm~pNWvYSRiM}KprF?SEHUGU8o~ZBu ztPCN&-j`kf)nEPb?_}XO{_U$Tz4X$LWZ{SN@ZAzVDB;;>pFMl_?5R`7j=f=g-v>Xt z=_|kVnGX-C?d$)4xbpwII^_R%b;$qk>X856)gk}Ct3&>OSBL!nt`7PCUH?COZvrOA zah(ZPbys)e21ro6AQhVg#H&$Y-UmU5$dd#K0uTV!ePwl4R(G>6R$l;{EmHKz6lZK% zYkO_kmSnF+vz9ISwrqJU(Ud5Fn$gVX;qH#b8IS$RvSzLIYS;8<`?Ehw8t(rxtGcrb zRgDG&TBJ9lQ0R)RtcaH{Uc7km;vF6O|B(*;|44`af22eIKhmN9AL-Elk96q&M>_QX zBOUtxkq-U;NQeG^q(lEd(xLw!>Cpd=bm;#_I`sb|9s2)~4*mZ~hyH)0L;pY0q5mK0 z(EpEg=>JDL^#3Cr`u~xR{r^aZ{(q!H|3A{9{~zhl|BrO&|3^CX|05mx|B(*;|44`a zf22eIKhmN9AL-Elk96q&M>_QXBk?B0&}jYl_XMj_D%Rjj*QD=fHCmGge7^1f7qIQM zdi3cBiUI$G^#=+8I)9UZ*zEqleg6OdU;Tfy{s;Qr_W6Ib{s;INCe8qk{m)?iU#I^c z>Cpcl?9l%oT-E>ABmF;VZ#GirNBV!7B`9>nbItVs{!!Is_5ZEABK?2pREmaS)B68l zFP!L5Mdy~K!kw^0}%!y3`7`+Fc4uN!a#(92m=uYA`CFP!L5Mdy~K!kw^0}%!y3`7`+Fc4uN!a#(92m=uY zA`CFP!L5Mdy~K!kw^0}%!y z3`7`+Fc4uN!a#(92m=uYA`CFP!L5Mdy~K!kw^0}%!y3`7`+Fc4uN!a#(92m=uYA`CFP!L5Mdy~K!kw^0}%!y3`7`+Fc4uN!a#(92m=uYA`CUk|#2UmG|v@KWMX;$!_g`p@_MMLZk-FR?-_7T*zz zz46ACJ<2}5%l(tM_Ab2ZPcDq#h`)V!&rUk$XX~dHYLnxmqcf8WQ`09Nf6O|4%ve?w z))FM0N%5l1r39u{Pbs3UrC6DjR8131QIc22#`ME$MZ7Py=dZrFqrYqKPoTGVcImx7 zJJ+pyQB!1tYo9066dH0aCNRSf5^~x1gyA=eq&KGNNwqikLEZgHH(x z?*Sl-O))^3Em(qVi1y0z^5ZAg%ES5w0C@oBhRp%Qbp=Q?d5+ahHDy|?kP;jRWF(qm ziU9%freyLMxhnyv4q*0f4xlIJo83^vn5rU3s-99M4YVXHZc4WqF2xz3E`ir|LzJ(C zj9fr-{iY!5293h0lFp%f&D4#QQ1eDp3eTx2%dk|=G%Q&V^_6qyPCvR&(~Jv7fYd+IUzyy^K*ZI872$9LEC?uP&r?MOIQKZvhAa z%tzK%=H?!=*UHiR36Q?-+^+@z_Tb%Zc7X$KOvVz+vWln}=-psa0$Z0-3M+Ccn-ery zR9If(t(B#v_dc>#%=c`76$gOq#+w*Tdm(V9<_^(R4*}Digf)w2SwRIV3|mbJJTRk} zB9k%|OX79b5Nut(5@4zTWEb8vM7@FOMl6Oc@QjQ#fipBVB}f7|Aj@+A%w!GKmNky& zSLWwWJhWD{!yBNb0tj}tAPEx-p`<6F7_u$cqOGJPO92qBQcI~S)(J*749n70MrDPS znVDnyT6sVU2qh8!W}MdlUr5Aa{|nw!;{JR1*;oS0a~!XubnR$tODsMdOFRo2>btZO z-x7-r$8Zk{{R)LXAN8*i)x{E9=mvbmb@bFnjrwi(;o`GY!-p-2L}ECG#?ZZgM;~rK zieKXf+_7aCZQ#eK`EBCj)s<(an#%{5staS@5}-MnSgRhKTbQVU$tKS2z{NrqpYDv$ zR2L@wJO6x3@bO@+I!E6m)>Xf_b;hgChT4sX>T3;epYhy@b@%nnOw2YHCYDwXPRuTO z3*I6@b$4v0=}t5zJQtOt1L4YGsB*q9R9U`0RC#}YsPaO%fe*(+-@LRVRQX~eRQY=N zwm%Dl^Nn!j&v%7>^Ud%#-wZeK%`gPt+#UMO>-fzg9`YQXYw=(?O&^D5t4rq=yo1fg z!KH=j>|(XHG|`;JH!tj%^~S186Hj>u$C^!dd17h`SMQF`dP@gu=N1;c*`mN(E{-=qt^~!Fu9yF8SJ%tm z=v%wo1{{t2*`Cnlr_u4E=OY2o&?p>STA8Cqd;hNH(l{PrYNF~)Oie6J_;=m4qq#im zEi8^t%(ZWPVcT4FVTs0aanAEq7IO(`;h1lX$;>3yslY^W1{ZSpIy+ z+ybE&vwd!=O4K^*9`rEwbM)*4X<~k9VQS^zg7=g+3kn`vXf7`i&hF|9#(VK#ZM-@= zMnmx7Ep(}gPhXEMc(vvN$S0t?7y1^wx#q%>Pe-qB2UEcS*T((cT(msZT=~z>z!K?cW+%>nQ@vly^hA#K3=!_@u@AVAD4Hoe*ECj>cbvG+k&d=IfSA+w+Gc0ig4xbL~vzssfmqb zbIJu>Qlm>WP*wOAxA{-Ig%{|i)r)>R z@85aJr4Pqi6Xovhtq&g_IybjC0Z53B0obz%Vp24Mv+bsD?f3Z>LA~Rt=F~Z#QwD0s`xEejo`GHHW427=DRs+5_*j_c`@mpgYR_mK%KRxu$p?ALW zD}&~sd9nTa+Q8_*|C{(g;*P|>?a%c8S>JNs&3&JZKOFxLv9s+4y8PXD2p2WH>&;<~ zVZ?LxqZMu1nLIx?f7;(u&Q;FTM;Dso^XDIP=H~0IJ%Rn`vc(#*EXrnzQFLrgSa&p~ z>!OMMiNWwPYx6uWtW+v$xX7~1Ubpuo1d4qr^m(9bzo(kxqxG{+vr(V#)wiNb5@$l} zXDuEAuB&n>on?)bp=+{a%lKc=S4KyVgbUOTVyo|it!Lhbzf?|jK64;FGN&G87-reB zvHR1|g{WwFP>)xjRKPyk!q!#e8C^FOZsqLRLw-r64x)_QbNAhMT(|eHK7|JzK?g_h z#=zmdHF3<$R!r@z74$Ja?bgpNLtVjWwxFjhS%*+K%CISgw(6$FS+cF#94jg-k34c9 zTyDGVwp;K#N72Q-tuD4~*^Sd+3@i zr6f^<;BDKgs97tIJ$9F0?!5EeCi>LN7DXoM;n zlxPdn^DQJ|RvEIQGT7CpIK@;_g6KjUVnBnWsVb*2A~pvqyK?g6J>ddm-rl0@cenZ> zVx!WH5(Gh0Egrj6$%g7h7!~=Hf}LSX$7WGsc!A*zdG%4&Q^L1EY&2;fz&k{2x$*j> zYb-PuTZ+LJF=(7&D<<~DDh-BElRPo z;K5B(Qxu+2Rtg28yVU}^y|*=eZ%1E;@wQHwr>I{HS~s5C!YXEvWNI1)O%S1g;Yaa_ zSM3ybvXaV5oD9ae0Xy1<4kYTORj4z|u*W9}sp~j~A({ebaCjh1f#Q;3pNKOzFW}&i+5=FGS2+y*zxhX`O502HOe^BmcjvZY{2|t{)=6cFdag`T*IoDrD~T2>gLRmqNs0j( zx?`C)G5u6a<7`#oC3U4%3pB@v58scXf|d@p2=yj(7w#G;UF&*1N@?avj1ASI0F=rc zlxLPDrg&2oCEW(~Xku@a#^e7OJD%2#?~8qY;PV%P*TTTaz^jSp6RE_X_rK78PyanH zuYdi!zUTUszCVrsWc>a%Pay2Pt;#d8X8^AcK9;weW6!*?t{#78AY9+w|IFaJdg7VE zqo+=vJay#g3GFfK$oQOwg=DdQ6w{3^96owBcgi}V&&*8LooTvC^}|Pj=*N#xl|CFs z3y+=ktMuV8U8gn=A3bx{I&Gaie8QQkADMS*ll8+7J$}qQvaH*hVsMg?k{Mbsq?(sf zEoiw#2?H*Rnr*4dir-GFg|`Ka;it79Z9S@r!xd3tOvn*$6 zas*wxA||?SzMif-?#b!N^BqlhXV6!}5R93r*_pZV`D?WVgrIjCjb^=pjq@ers;zzV zC^mf^D4L#`zC2rt$3Nw-|2JU$FAlt8;H!xz6Hk8m$uD1*`1k$K_TSn6-&$+^pMLRA zzxckm5dW`ln^pd8vG#?Ad3-KfR3bU*`;hhCj&jsnRL*%jqO!$3qV>PEiCV{6qxHYX zUNauQFZQqd$>zWrdU=o;{P}^c1LqRo=znkj@AvKR`xo*5Gj`@mSNxsJHdGR#Y#Gqg zve>7}HEiCnbxlDbAt?$63oX%FIRnLieP$k(e{-WV)6@0Q`I+YMY?JIk=39144?#a1 zzsXlW$CjaSwMnM|g$j(R1euppI&?`XO|eW_x1jFkjFksS=y}g`&pn+E%ur13uK3Q~ zyLK)cJjbYY~J1u)D;6f=5RqD)hW8_ToINvmCDX2CoBcRSfEm(JM#W z^UuG(5SS4jYs1ADhR%vMo04P!gF31@F!O^!q-pD{0&69n(~V2us!!IZ>eKTbP~`#D z_BK>dF-y=yDk)nRapK^P;uJuF0#Oq*!;p1R<9W74Y9IK(Gr7n7@=zNpOJF4!K|-0Y ziolj6Gte8GOp4K2O|(T5|LI}s?+(x-0BGA)0QBs$Pn~_(FM6ByWm^Qutd%lM8;?_W zVMS|cX3EB?g)FO*C9~!gplNFxDi-q(rz9}UHOM>`24X4I#4&>`Xt4Y=bz4!y-e@ve zl||<;)MOdxoW;>Ph>B)56sI^fGBLG@(D7ikT8jxg=r{95n8h2>37q zaR318QB$}AG!3<((r^T#!3--Ua=wWe3)VwteK6{kEm-YPLpx=%gLr5;p)lU_cU8v>I$Ii!rXZSi=PF?Dd{XmkZ4>1z$xAaqtI{y!Kjx` zzg6gZGxyzB0p2CdJs$suLDK*C$9{ikX=uw3E%qlmR{Wh%l;eG+_WvENytS(9_5X@;!g2&ngn>Qfc)%OeR#?_H$Js6HN5CFN5`Dzu!jxl zW9QF2IXOH&H#|MFGz@u}mktdN)6Finhs|-{TxmFPS{t6i_HnpYN443+cDC*g&(93A zFz^wE9S^(R;rhARnI<_^9hx6QllV7}mgde+)n+D#z2?l+@Ofu!W@dP4e12@$nLa-} z2Qbjyq%${%AJ5mP=Wqxx+^kQ{;BfOYZH$eNj^UBc1Dxr3XMDPQWAXSazW)E6(El$C zEL>Q)5I*~Vu>ZgJ{aoMAed*HId;9)A{wwh_@vU#um2&<1kMsYx^`SdsV7sCk*x|va z3<9v|!j%dZl#o0*mWLCH3j3WOuwlTJ!x+}W{_{73Sf{Uii|WNA7_W_4PMETRZ}#o&doKR%*tcK$ z_DhHau&(S}mN`Y!SjI}JiUDm9Baf!koy)Ak+2+n=*d?kO45m}?$c9F(#zCzOT|2Ct zEuCRGleb}-7&-^&tqI-RR%A2qS%!uQt%(-dg&`sU&IMqUtC@@_7&>%4T1%PMMR#Qx z0xVErd1~y@!X(`k+o5gt$BjUURCb>|s`)5NoG@F(zs+=OLoYcbC zB^s-p%OWE&BCEA?l{kfCd#n386#rGyv$xT91#opajxbpb zHjA*LHUSfqnE21PS%el6-oVh+GV(fdU)Aw-fJDb$TUSBCIfi6FZ*M}2k24N2qun}@E8 zW|T4EIsv&5=PWi&M-j|Jf!R4{X@-VK1e_>uFp$0JEPfT>b)ho_jxrnx)GSL@@uM=7 z(k2Y8Es5d*Foq->(iPF!ma7=lE_5cyk_nE5<5fk(?BP8)CU9`Y7cFp9Ue|Q6+e_f; z&Rgl&Yp@NK#Bz8v@I+oGOY%DTRv+Tbxoq+pFCaJ(Xq^tpaS*D=I)a!8IHqP)xIi(|D&)1+@7ExQ_Y24g zJ*ylCx{y3B@HWEPzX883h*7+>3c1tzc>uYF1rw(7Mv4*14TR(17GQv@a&X~cOhy-Y zobR?Fui~dTTMk2RFr3cHii!1|WT84D)Bt^2N|sa$Ga6^tGQSFWrS=rahHBy!a?;#9>!fV_rz zAn=8zTdKvf@XT9`UDTkVC42Ya2pCVa{T-NsLhtr3TziHCRQ$??Gs7 zoP*289>zOFEh_xO0Irb2=`S4ST$nDvjR({M@)sBdMk|$wBMpN*`gfWbSz%{HP8kV82LXHp?e)lbEVPpvsg`Sdm3CEG65=NURj?HNZB!y@u zIB#BsJcFM?90@}%K|r&3tc6$t!2|0+n!+Oh3eGfT9Fen{9-{Mf>-TGr^P&KMKo-(1 zF9YYJEQ}H0wU?3%7$d-E6kp1#kU!q~d7I8fLq~`rc(ih`W8fWlbD6LJVmT24H2i6? z9Iir64$Ag=$aUM4!AI1T&5}!mG1{(kiPHOLWzMmJ6L z2ciMBh+s_+5+G-pqM+Ddiz?*#Hdllvwg2+~asv*&3g|J#f{g|HJNP`BP&6_E1{-z& z*4hlEgJTo#5agO6!+j7)gG>ihIisL+1W_Uz20?*awV@+EP8;VwFJA{aJZ((_!ahVD zgcTDwOcOwqhgiHZo;rt;uT2DuIEq7Aok zb`|H3;%5flA;__rPjD-S+XHKci2`Q04x~Uf6eMmHa^k4;`!$>^8jK|1oSd=+ z4U=n>$7Vpop2eme0=&C*UR~qo#8>F&0pz*~31759-MAUl0?QbXHX2bt=@M&Uj#;aa z6JOEs4ndB+5pUBX$iY5}c2{5yvI6@9#j;dLKAdTaZOG$@?5AS=$3*{1`}NyH6GJx* z-Si5*{=?w=2j72@Uecg+QM&kl5B%)F&tAB)*U5pC7dl^wf!|Nm61x&F_rH9Z(uBBS&t!=^ZFLw{E>_z;B5f4$fp+fw<5V+}brblNu?Q>|h$G zE|x5bmmn#N&?2xBws`8wd){;N%{QX#_M0N__I_##?ki8!TM-S>6u2zn3_xh)B=TT} z=^QPWh{k4Wq$ywxOX0gTMS|3ff810dn@I`~hQ?rOg@qDR*@g%Jp@W0!fWaJx7-dPi z0f%I4IgcK__12qFZt&rH5Dii3d_-B1IS>b2n>nI2rw%CsTSrL$7He9F8laeF2VCUf zPGwzFftq7k5@6b5$S~o7>o<6$h?xsZLD(%}_s+7s3fJ5fU4JJP!q|O@9Td@k%DU$8 zkgzc1ZFnXF<&c&Ij-m`&Ce}(37D$!^lOs*;fQ($931jez86S0ESz4KfGiB>w&mRN< zK9m}Qy1@XH*b*KVRyrxDt+4W|&?IsCifs=MCsA(l@kUJ&k)5wQ&0{CdS`S$?0E&d& z0HQEL%p(ni#2`2UtnKiu3=~x?mI@VnrU!1k@dlKD#;74GzL$RUd}VaTt*=oUZ(tih zj*l>)!^0Bq(=j^cC!y2wMkfxBVMKI;Fo-n*LOxbk2oqQ%H2f#R zC0zw&!ccDI`0+dMq<9tYT5Xs{gn(Uxkg+hwbsOx?wlK65xl=)QbvIpI_3Y)U6vQjSdT zED3@NUk6kgHbE+6dqacrP_#N9lY+%i>1+z2F4jXHT0#cy%Wh6mCgbI$6gih{F;ZKNY*GCCioAzi zqhpn#mZ)GhQKXMG+BbDble8`|u*SuT2RRWtDQsvoU=p$}7_YtZ;Dfi^audoPnndyV z@X+r8s{YuELyJR9SNp$xfE(|S{T~JH`=@;c4}9(ZUw{6;JN8U`oqvDd<^BKZexeXk zX6zma;sX%t^y`B`9bX0Yp`bp{u5StIgYEj(pzfoe+S?Y?eTyNgZx8BQ+xPDX>f74& zok4wjyS^)^?`YR|2lbup`ktV^t6je?sPAsquMg_Ji466>H>gt>Q~&vH2+cBa zI7JG+zcHx$F?ZGbH_qPUh3c%sl_XYJ^+Vyt^^;_HZ zcLjA&X>flss8g(G|M#~A^>?-F!$CdSuHPQiZ)?}@2Id5OyMp?=+x5GH`kn3iJwg4hcKzOvg0Ww}FR1$r68G>3hV#Ao}+gPO7)) zpKssaqJN5DLjCV)(ZATPx9Hyw8bjZ==wEJs-=cqiHKp%c^iPpW{q|b)?@K=PeT)8m z(TeIV`lpye{{1cb_a#jFzD57O088~2{Xf{gzeWE?+w~UxYwdcA{`GdfMgK;--lBiA zUB794e39MYxF;Sze*E3? z?)&Nd_G7jxHvbq%XQ!@X|4b6vZNf36ZZ$#g=ne{UE9IcV1E ze((Bclc?1*^XDh)W(-bUJ|jUS`0K*$i9vh*T~NIo^`j=^d2U=;IyzP#ed1&g9erlnuPt+i??whW5n-9I zO;>UJ%U~0LRT#$qswf(QxpM#gv<28b7~k@IY-WgMn! z8iXGN=@LvCf*tl!zUX@6jeCatcI-#Bxw)CqaX&f$LVay2Y>Fi9LD|($EhOSU)lcjH z%XohoZz}$u;aCj+o^3_z#a~+N=nvKeEK70vHuwlk;WK@W>j}CCRn%Hv<0jN`6E3yC zMGg1%(Y;6g?{N1&ZFz>`yHd2xXAl>2t~t9n;Ri5X!IOPq2;bq7|E=4sApj$VYK(tj zOX#}yv{yT~L?K}5o2{X58WX{_ZJ}#Z6V5_)!Ebzf=<@3Cchmp@MV%yoCT5?iE+9Ox z-{;QoHwX&5gu07Bs}u=0{)JuZzNPS=p)Ys49s;+z-fV3p_Dr=_^A;EBH+#aDorzf& z7hjBpFV?CQQ8)f#JbV%1G!b!^F875mHx?$)2VL$DU!DL07w7?AOsu<%r>xG_yk>*G z8o2bUr3pWFY5c{(@ON{~Wr~(c(K+KU4u!v2@EQ}d{^c#<%Zn|TwuUbPzZ8Bo{^GXq z)pLvfwe4dbLe^HNCf?`A;>0M-%uRVT@0*E9#iu5`W%?o!{$j2=>k%#d!9e&bLa9>3+4vs}uDj|- zo2AP`;maU$y0(Sng}3qgzb-x)t>4eK85VQv&hQ$t`xH6j=0bNMlScbqFvA~wiGXO2 zL4=7!{Pj5b|5N$pMDUl^ZWJFmNBxf==GHR(*1G5ecUAvAb10pzRVr?=nyfV3YBJw& z(n%+i%_j4OO2cv7OrcsTGkEGxY)PjZwPMLjCkxqXKACsjO46yMOUblXYt(7V@ zx^wS4(gl~A%p^-SuaL|aOT}a*o5?4ghMTFm>2xWR_1oP0&UB%XE*8B^vQVm}llh!i zN>+=FVlrJV6&saOG3$9bYV)}v{KzS1)0JeUR4XO(*^HMgJB3`*%jPR(H&eKXITW+m}I|~&DSi|eD<{)#I^$NV z)nX>?(4DXD&bUr7lPjXlObxwPbJe6%Ef$lFLbg)PRnj25EZte(hJmi-is&CYi*g%`5axPiP6hHwUjgnKU=1Xb+*>_}1CA8=@lEsYMK=0Xd zvYg8SOI0sdE7$S>KNzF_Y$e;MWicq8o5Q$gGngIaS|#b`8|l1Pt~iaVPfM>3WSvUE z%T*i6bi?y7?qv`2h-j(e)ZB(wb8E#;GyT)vU4pk#AJkVwv_rM=s8C8ttdFeFT5AYes+^9HCj^+_@hElcxI7^_AbOztJP9t6Q?|g1+uI9M4 zEM{?|09wnJ!4#@qDF^hI@_77WrBU&pX#Tc;es>lNjYiJRSCU>00QiBuTUjQo*yo{>3k-Qma-1GCgxE( zS*_vD5~hq(b}N~*>)*M5PbpijRx{u+;Dw-|bP0UPNoSK_Utp~@d{gx~!`MzR@=B## z26Jmp!jizxsAs|2KN5O?>yvp%T`VN~VhC5oiQIC}XuOVC``8)pQQb zxs)#YSlqj>gnc81mlnz#M%$}_YnB^@WDV@KfZ6IoJRrJwZ2-%@N0*WX8ooT3FV^aE zI$5mN+(HJUT@3ivYkehfkqo$5l7IkRV5xGP8Wz_^v0Nz@^H>mlp8c&@sZjtY!0>{f z5m$Aw{(Dt7*(eqYrBbEnl`=kus}Ghj?;BZ=cD7aoH!5R2s(1w_S;oQwhLbOs-8{ir zPn0t`q7^Lo)hex)4%X_D14dKMK=1*NCUpecQvL$eLFiB8)tyF-dkj64w#Bx|k1EB$y#|wg%!0*N%UB5W5PQ-Ur;@FC{v3M1-WSW-TnoCbqf>={-IN*gv2*=ez z#wmIJD)foID%QDl5p7~b&}K31VqL{lEkS&#fzBYS`O@)gyQ_^-zSw|tQiFtvk#T7> z(@qi+UA5>{i>)go#ElglQfDJa0(coRe7@)veK=pe4iuEmk_esg zSN%#J>wh^9c|Tjjbb#Ord6Axd|2C(Z2OjW5={&6%ZV}I(&tV-%7fTS&tA$$Gzw^0U z9j8)lq9@*DUQ8=bEldwhCs zwmwP+XKv_BggJER-XL898~i~oqGJf7fJ3vhp#(7Nb7O>>x+HH#=sWvS=1leobNEaS z|5^0OqEE|~3TstFfrCK~h0CiUTM5kRVQYr8F}7yI7Ys%)W!Y@4i z^y0$8%o9&ktB*f^fd9`w_0^r_b8o+kwg2cWl+JUh3lbdf1%f~Oy*J+Y zJ$(Ky{^HMS>BRr(g~|HeEo+qFBg3sv_k?hDnIT!1xF+;7pkEse(%FQrj$jbi{h~|X zBcY!X5e#qpwEgJsvpvSlG9R*z2!}TpWU|-L;dK4zme9~02o2qV*3d04&y0?aVn?4j z`H=A-OmY5)U%vO9fBf6mzxnD*FMam2pZ(=u{`sH(`5*hS7e4sG=ic|exw)~&_w!%- zsjp%L{Gszr7*+=&_&~?x!ORM#1|8`A%Kv!djSp;M>QEZ45NaWAxcjskz7R7T9A?-4VUrqiJN&^%6HBi2K$6V-o z4{~2d-H6ZcbzkU7N-~RT+-}K9G z{93Dgl8E|4ANo)j&-aG#9FO0Tp!k3DtM>n&ANu?&;n%sLbFXaXB@79#(ChWV*DnUI z&kTO%;%6?74US#xd>t4(aPji5uMd3v!q+c+bl{^G+OO?lF0s# z&SN9{KOg}D&+aR>|MSDFK-g{SAJKe4EWaNZ|A@zxj`jb=p%-5Xzn&g?`jySR?jO4U6?*-{;6Gdp zUcWQ=I~RZF;{4$J#m*Nu$X&er>-B-xFT8%?R|kIeLi;s2FnM9^b??Bv7q0vjt^Zi> zBKv>ee*Mk0|G&ERJ+!O1N(muqA&|BrJVba1OWzSaTuKk^{C|5x`G4DafWv>!^$T&~ zi?0QX=iA`_tIqzHVkwQ{m8XLBnf;rVUb3~#e3ROb@@}rCUJgaLeN*#puBXq|@J2Kg z#csWV*sT!_ZInbkG?T~YqWph7^Z)G`ApQSv?A4)HU-`MApL>N~g`vVLhlc)Q@RNg| zy!gqB)xqk;@avYrKN|R>3m+NC59BYby{;r4zz<%4i1h!F{y!FbbNBzT*a0GRI$!vw z_y51dU+o7!=id4d*pD7NVV^v5=CpAHCMIX*XJ(I&PmRydRs1h{eHk1U-*28ddjzM$ zt=i%BZRMTOC+1E&(@#{^n;Nx$)p51s*AF9o{p9#GPNX~TYxUW2wd2>6n;zL@kk`~3 zpR8Y16PGoa+T3%PG2`{{QWk>yBu^A9s7xBRmW)Z>j6eOM0ESZPd9ylt2%IT)E0o-vF09_Iwdgro=z{wVixTS_}AjF+eL#QjpmQpg} zsUa+~W~%z7G30xr>83VR43c`Xu!ck+TEzB40waVsl@Qq;k-0@dH4)hsp`LptO+esM zTT}%6S_3Qysj5=ALImDJ!c<8z5tL8bB${r#3V^zxNw5*b81_>LtxB0N5O@)=Ada79 zAhIKZ?#qgHB~jULXhUUKh`%Tz+_;2@;V>Z*5EO((bT*blST+H{rd7f(E2yd)oii)g=$g!KEroC4IP!}|Dh^fpf$W4X(%9tE=7mvdrI4M#$ zAm}k~>N=uDhXCru2gpwLx;99gGG_~L)FnxRqRRqs3llgUK~oXJ9r+{_KeL3WGODg} z2-4e|KlMx>8*^J+>I$Iik|e>DkY!m$yif+Y9uQJbMaC24I-wBXtfhg^NW9t`IzO0C z_tfR>+`Cr*UY8^Zuwg^WUyLW>`-5Gv64E#$#|pBv8wk`ZA!9ptDR<~KsKng&T*aVv zVea4_B7*-LDGAs^EFGW?Nmx{HRfOr55l{z_IWIw5Z?3g-6)G$ZSjP}bQ$pi{h)~Xo zid6T8%36r5%jpOb-FrGBXEUY7MzR1TeFo2S5O>tHxs;6{iJZV25`wU9miiA}-=eQg z85#DV{&@V5pZ{;qs{LO(3UK@Hje`dhdS7;3{J)qVSPm<&AKG>HPf90RHi4q%ngwHNiGD()^n;r&<0QkbG;T{fYQi zo73{Oc)-*Dq;r~mQ%0H>uGvT{Z%OWbO_rxOWu)VACh-xh+3$#bX6Q4oWQVe^&?_x0F?ErVMw{`SCcU-<0{)qx!YJ1%@K@wqR%3HQsm{cT^?>;HGe*2m}E5f9@3`T-Om z*KAD$bzi|j^;W!7l6FYHyS48bKfc*&eQ;)ku2K~3G@mnQhlc#s<+~$w&MYBy`cj?H+SL#38P|h{L*)&vXQYG zIkk~1yE0RoKq~D^E*x6Da!fvS=bhxqx{H9LchCx@pjvBDpP?|RnQKB zYqh!OvTY)NB{Dv+(#CBbKzld0+T6Wx*=N_`f2PaY#%x^x(z1t)>>A8t>_;7Z4cIZ=Wol(R9PRjm@tU~<8Z4!&6IZkcv z?9%4?XV;NpNrZx^XPb%m-}?H0v>5xPfQn-Ns`s{t|K|hjFG@%00sO_o=coQc;9u(T zAL9RI5KP2D1c@4A(IMUfLe*3#9vuSEq>GhI!$EW&Fv7&E*KPLB*J5eJ+$&}a2mt0# z#3-L@Zs+ z)iMnP<0#hJencWwI4-D$TRz*)-WF-B#?c|q_sio{kdXO*Y9&N}K};dU7%L*OUAa_o5wIxjc%Dy7-->Pe&Uo6(AQBY<)Z_~YJ(lHAfgew z**oX^GvzEI%OO0ITcX&9L`$Gggdjp4q2&-TDd)raEyPpY69n}PZi_tlq-l+gqhg@*&~LMA2nru z%ck$#y6HQ&ZTimbS;P;mVg4lx2vCEFF$e;LNsbU$E<$Y;y$XVH1@S2po4#`(3(7$l zNJNY)5MQF;PrxovQTE)DgIF}VY!LTx>!$DAw&^>!Z~D$12n>dpV2I5LK8e9EBKj3# zXL<;h=^>b5rBP^9{Bi%p(5CO)l0yu!4B~GAfe7T72MHpsBO;U)bBH^MAYup^<@36| zH~e7lM5Mq577q&BN$1M`7(KVGR7PA?iu;7%m=r^-hyb%W zupC6D0{<>m8jVU2m(<@L_E-R0m*eqAVw6>5SL}U5e?R!d;Qu~g4g6B#-o&T+-_`%| zz8m{qh<`6Oi-i?C$Mx|QHg2}(xBL7QAst^og*xpI>Q63=ll(~n$n2zZer&ukR+$eB zG-k?>xyyt)htzBg zvXUx-stc-uqfI35ot(50nW$Yr$i0yZJY>m1`^jYGBUXdvQwj^sK~Kx zijsijWpsvmC1cS<*A!~3lO*S7T<82;K#~=t2dp&d4y4J!hxvu(bT`=pt{Rsiu&wowJb|T*f3``Qaa~=GMxY$2LIClYomh>7B6o^Q3|qGd_ihQ(>9& z-Jn6jSLCdNH4JYdn+%L@Fh;6{JfE6rSsX?W`O#O-ojd*LTCpD702=V{*#0iij4m{r z_38NvCeY{;Yf$x`%$fxoCZuUZB3h)<<9V2GAa@}WXCm#5iac}3zrFI@bH&Hk%E@CJ zz%>Jy?&t!Sv)HKk9JlF=!}77w4M#|xtO}N9BG0WxnI0tv;f#PI&bDkM-bB(@r0>20 zZaWP)NCnb4V)HE+DzjZ@H4^i%I`Zowp(~~9MHW@eE*LW@FwM}A#1E->t(7OAeAHYk z?@=~D$rL~s?g9p(qdNqmsB6ZiXH&Rni6YDjkpH>Itd7Us*82bS z(BBQt4*unUJMhPeQ;AplAMF3VzWe(=62CeAFR$VHkLT)9_7NF$mJi|rX;LVS6KQ8i zGMGok)R`aw({uxwF=y-3bM?7y1Y&Z$0t!J6Ta!csrVegLX|N$Fz@iR`+Zm(+?JP-TMDw^z9!3B(GoX|Cl+lWf}&oj$7gu$jvI3=lOng zhM;PLm5zcWn}UHUq%g>|%_Cu?tqNdw;4x5it^CN3coe3*RdQ!Gfbau=kPa<6$7`

    Ih`;V7I*lC5l8xB_4V|=U=(>za?jWbgVK7 z8|=!s8%9Vgz3H;488#z8M1h_k!&1ZIqe;klFUz`weAT+2w0&;wF$j_Ea`b*eNUVRK z(9s_O^nSeQFP%kj!w$^R=4Wb$PS!$zP*ZecrIhwZSyi78l@ z@i5IZU}4F36`A@1P^eof^q1bx;_VlV4MJz`!_4uIm_nd*$B6_PMHP^tRa8xgE>P71 z5PU+2Pb7;b?Yge5^uP&iCprtc-wAf)j3_a$wXNqDD<`RfYhQ79=&xIBu4Y&`dNz*Mf~i0!Kh5lxPCm> zFk!3$ft2i6TxE=aAV5N5!CW=S*R%lJhK}sw*a@!8%p5~@@OC*YZU6*wcExBGwIsz| zF>`#5Hla1_Kb`UE%B4cJe)8n;W!c0sB2Zpp!514{59}R=nx>?~ww9NWWLu!s|Dm;_ z9o_&8XmX&RTGX6@$#RcAhb*L_4{ns@K>FG7wv{$C5A6^qc%s>K( z^~dAs*7`p=^p}H^gMTq_a^OpeLy2GOPxb$szIXTiXnZhE+03rh{vS{0mwghB#PD8M zXoCI}-o!kKSI`8dFqyQ*%^`a@+*cq9Ru-C*VHC7kg$$>>41SC30rR?Fyv@+e3k&~3WkY9*AmR- zWgd$;65j(19rm#%WC0b*3JsapyNZKdz#xSDB;I6q&}l^Or)ZzApIf(-fTKK%d;Rj5 zWgdI{G5z>So!-mvMXnHH;!}}Jz!{{Nny5YrAWd_gBrm$pScti(ckpQs>1S*-DDcLIWd3O_rI`Be$)BDF; zf9ZfNu@|JW_uw#zhAko?4i*Mujc;f=+0Sb!PKPQ$a24!9P1XcoXOTS&1DWep>=87mq=<1sAhqFYqT)DL6->CR zh6|Tu7jS z0A1=P_!bs;*jHPYl#<}0z%Wo_37WL>zV~I{yH*~xh>Jpr*A1o*0UlaiJ7I#7#+h!6 zlX&dR&DH0-ZW|0nKnQOYlnQMKTuV6U%w!m8Gm<58Sb#-c@2NQJ2F#BF5L#s2yM~=M zf`~#O31S;Ff4%~2VG9nqs6z10PGJ@7h9s;fHp64d7cJuT4*V2!iv!*0CTB~!t%!ov zYwz6+t{(wRw4ER*+Hg5jbBD&KX&r`tUN;~(3ywMx{10T`aVZ@h9Vu*p;f?@p ztD)Gm?5-{Sda(9)j8q&Q)B9iHP3PG`qTaJ0-e4L7rtz6|;)j0h>@o)i0-rMUY5AhM zNXk6LNZE=kL5~Q;$lA)-nBG=i;cuY70uu{w7}~x6%T4#*mW_4YfO;7YOIUBgKBSt0 zjlP8~zh$V%-)jk$)qSts0RcMp%M1A5H`5Aj7HGZ0hOO>2A*T~rxb?;Qm!pC4qrh zgtZwnoy2+g=;=_}@Cw|wV1dJ0W>4vnLald}PvJsaSb&~!ReBtsb{FR6*H5MPIsmbe z*P%U1nKDf!ZWJrB0G5mx+#;4JlNC9Q#J0Bhiobyb3r5@xhF=5>v<{HK5{3by6J~RG zGPfbHbxUIm91$=aNzQIfMWzBwC%EOw8kFQB7U*6pQ8x(wSM*FW0j)$~2u6FXL?ULf z24PKvvH{(XVlMHNJe%Vz9U1`!MrOTMqHf*)8+1!EyAuIWgZK{63pE5A4Ni~R7(ljd z@GM41aZtfyIxEm;>Nq{pL<>rK9`31vv@$jI(9yMWzd#F5YYeD6Ds6`H$)I`#(g60i zENtB*?4C$269p{C9F$ZtWJQrjK5!XcsNGcZfS}uS_&6XSDj?s?Hdm*OF+_ zbx$^VJhiT2?_v`qqjF039WrGV`Nu_7hVx-p0UE5m6B5G5$MB}VozyUfeI?29mr6)x z47uSwnn$r%dxUI8VN8kP;QvU<2-d@@$5~nm8*-ed*l;$JxRqz0&7bj$FWmcL{i`AT zgh%P4e(M2Lf!r9#YxQ}r3q)-w;6f?dnruVwO`d@wyfAfx#mNQoyUUyajfl#1-FO3v zZZg}?0gCoECp=R&;uj`X9&mE(xMlJLM6NN2j50jjG#iQu27(+U=pOu{8w@`S7}`7w zj_|8XZ*P7fVx}mj053XQfn=n3qu6N5SOx`2RYeveo7$6K+}^@__|MOvf}Q0h`ntx< zjJq^Gxo(@+78N0OU?;_Ckj{8;Zij`oj>Fa)XT2Oew2;QW! zmP1i56HPKvN|AlGReLkLcdTv;(= zRA}oI@Dcb@+r-2!Sx932?fida`}ga?#Pc~gfY^g~>?r-`BW#9%}>zjHOfe!3QIf&Q|YzqHht&yNKaKxr(w%i%D`+4 zxnhxkE(7aBBvwVzN7&4{8Nba>?A-L7yEc92?oHph2dT#j$ctG*a$cA?l#y^a0|O<0+;?yK&OKG69;}v;-L;fS zQ!Z&F2}Xi1B!5K0$O23xVJ7L1``C_6-??+McRm-}^qp}e1oV*d5lJpHl>4}x%_EIu z0VarfWTVU=3o!Cr)3firb<=n5tL3Ulu~tS)HL_@Qi)7bXLTc#}Qdnc`T-Y@EZEoB2 zo!gNdvW%RYHCT+1Wm^t*h)7UaMi$RPu8=8KfnmSRSNk@7XMYWLrEV6+w&g5kki_G{ zq7i0|4P>!I_U2Nl5m;iq7T@%peORoKuo+XRh%||?Xhhn$YNk+0X0piCm`C#CN-MYQ z&Q0IB3#Ph7B#kU1=QZV9Mh-*DPfe-lsF>% zij=q+q>`(`Xcwt%3G>h0y6HRjZTil4Zu-u5Az>l%O2Z}_N!0N~Fv13{0L~&zV380y zn?ZI|pF&cby>tKWP2ag^vvgS~DUza6MoQ!}B{;`+ zZTimLjSB2<^T=aZc03sUW+>MwO*`cNrR?RfQw}ni?%lE3JNJ_UeQ59vU;2%2K}jU~ z2ZP1DU5&@{eH8x>Du}Oqe&AgHxtH6oWdHxs_Y`gB$aN)-_cgKqyZROT+WvCA|KD95 z{(pD1{QrE+K`J`9&cE-i5O?#;S?jcQ5~*dT>IhYK_@T$)h_wv;H4LdJ<_ruQaP;8e zG+)7@fIzPTx-&A~Kx@qJ1%wgc? zDe+DVKRS+xa8_$TS;@m5L#iSAhGodu(^-}%i<)hz$_DtkrZBDxPa4JlJ^k2OpD+n6 zhu4!v6uY%Y?AG;YifAaJp%doW+$rnu6~vH^<8;4>rFAIw>|kQx`Tpl$-rl$UOLXSE zR-mEjIRE$8#kCu*@u!mqyEJIy8tHtgYf^814Ie&$q^K+So4lr}HhTrz45g2_nhd9i z?4&RZEN5kw$NBfD0wYaWd?QenU|XWaTP7>@Oa=KKXku;-rGh*iN(Fhkl?qapM{c|A zw!J9Z```G^cfRwVzv!2jUTl@$`mNvk#3z3Gr++$}3i9qyD#(-f0`cMZa7KlFYvR^5;JHxnKOnkAC!{Vcf6F$b6s^@u=%9 z+*5-jh@XeTSO)I@8*o2)8IorXpEW{AyG**%jpMS0+PNCS2i@DI1jA$&hKyum3d4E{ zhn28n<6*|e;z--*iF^~t-x)%_6hgk#LjI8>?7QFn?psi<+d2@B$NxA;gMIPKt%A(6 zpZe6tKK8M$$p0YHVc!nqb`}j6i16FU-;WO;2GR-nKYkhHPrAlJ2x*r={)Pcl463->>E8QkNnvl2qu=5T+iXC&ZIQ&)w5M8ZY*TRCOgWYRl|0~4LRI&iKE+gcps z*e2JL_8$WNw}$Y4PYD0_wDAA^rh<>hy?)yNCy@Uq*!{<1Cpv~?-#`2P|4kkH|C>7Y z|GWF2@#FPi?t>#la(9$>qgikG#%zz`z?KveS1NZ$G!)TLL_;0Ao+u9)ILRd%us1ai zSv-EPZ~wPDwlws&gN4CA9ymMj)x;x-ul67B|Brnq`u;F}D*kHhbnK>0>;LyX&>=oh z^>cWWscEM@uAEzEQ_;5ZU~~lr!Eow?#SPh+@O2n8YFtXzZTOuiDr>`_p@+|Qx9)!z zU6YMRXZK?F?qQFo$}p)&aqtm`o>&y%6~`dJJPbYI!E8&iVO~l1zk{yHq@%NYzI*oq zylV`BhY5+yLTE<_1IX)87cdBjZ<#93uy%K|I9RxJd-~6!YqB-!?4Il1y(kzALe?uO zOY#*JG9KLI00>N3EDaW>HcTV00QtX-u4xz5**)96ds(&Ny9%#fRyCod_sBb4W2_Xs zDO5w@Ed&!_ucZ6mLf51)QcYP1+rvqZ&4f*9R!L9bSO!iz2$MjDUK~$n1n}liVRj6Q zK)75nS2Xs&iLPn$-ud)=_wIQZ7pn}0-4HEUH`M@$s*$0$4A*#aP`6a$N}m2V&^1Y| zo!ztDyN5w0BH>HWPsy+!7HW!z=n*o!?_>_+0s|+>;x^MgbxH4E$D4|O_UJol1jcqf zy)ziZY7itu^ML0e(C<>%b_>?ADl6F{Lbsa=d@-MR!dml~JrcOg!n~Rf`dat@uc1cj zM0)-k@t1~zoDlHGK>_!K0rjs-nwZZHVw1`OUusH`|rdZj4`>tuSs$zEa z_roOY1_+r>kKj$I4cdT^=i$QahF~Z#?UEGOa*?etOuOpv(_j&mK+$n>B^u<8$#?Z8 z>H)^D00i>bA@8L&7&tnduPx4Y^@V_`r3EWg7HKSSPzJ3frUMVwWI$^JN|h~+VY_2FXJ!qX~K=axtMjD7=uaJ=i&19fPhC6mw zJ81AAf}~yA*tmcT^qF{2*w(iv6BJbB+<`k9v_=wnL*bM_F<>SSB_7Rs#nx=O7ZVHv z&<5no_|Q!Ns5x*vT5nO>UIyXmWblG+!M(;H{|E_=HX_y`5hmgkvIT~wLRZ?xyzd6W z%K)L95a9NToxm#+4n#x?rp9n_LO2#M9yqds585&)0qX!~5Dwn6R$zl0c!YHW;7b62 z#DLC)a1L75(4BTO%YN}de2Ffg&?*p~o3M4B zSy;aow)u+!A9whLKpaPeB3g-%sY!!FoR0iU$f*LaNw_HVV07Kq!aqRQWRTvuD34De zcm=!#;rKM|CwD`{gr)hhFw1MxCyeh+ld%LGDqxKkJh(g~d=MflLE$PQj)J17+RDmG z=G0nw#B7mAH;`TgI7z%agG$ZTyM~^TbmW)OOgjbJYS1Jd=7B08wU~w>QjRZ8=X=RX z-Maq*x`vuHMoVUUSte=?f(0RxM{QY@VhGJb2*0q$0!#+~P%! zld%wXW&I%1ZhM8#qf_vDAY*-egbkgk;Af7WkbDci@K^{(dC03OqF3;ifS^j)PrzxQ zmn(iZAbubHlTTddT;-YWTL##;Gp3EGRu)`aA-Ws%|;l=h#9{k9_KPDQ9 zSNmUmx%W%$|JlCp#>eBY0ob=l*}1GB<_@!S*|rgriiLL_;+=sg9S6bIMEH42I1EN= zJJS@ zzlbOpoTjF*XmAh{3`(xp0;x;pGb|}cPX}Kbib4%Zrw$K9k+RnbEGyC(p=w;30dWK_o=1F~kWn5j{>aRj_+Yz9fa$Ds;UwpAG)- zm4nwM^O>%}ZO_80$UqbU^5CdynJ8*XY- zzr_l03WZKaMD#|1uOShgVuRm7CylNSiV(=#lws=Q4cy5HJVy1r`mlM&{s8hwzLkY-#b0soPAK zjE$>s^`!p3HhEnEbX}+)z*--YP56%)aa>9eW5BrZ)r6P$|JZvI_&BcfPOuwjoCJ7?x-3d9P?SVULP2$Rl_XlIQ-s9JBn6<+ zjqa{S9|VQV4S*m;!J-t~k|(jpnaQ=;>-SS;CfQA9GwV%ecP5!#$#Evmb)g$zfr4adoZ~&RAHMgh>b#XENg#&9pqveDEQxv|OO=`&-FceY6C*@|bgC+t(l!w(|ttEyhQ zB6^l@x{fVCQ7q=!s#Pq9`cSs$LoW-I#M)R2SJo#cq;@wvJbdrI{ij9~9S4pfkAwKp zv@1E}XNPm%XU|umCCyrfLX@+Y=gW(8#nWvHr^3uVDBD&r+m2-wS_n7H8b0u7=GF9} zV-d>Z73|orR9X|zpiI+LnwjHEB|!|3BWrBP+zFP?*PzGw>O z)H$o9$pMpy^kGQ~ghebaVeuX6wK37-!Df50h^$%;Rt83z`TEF@@}!1DelaUOZ#ku7(Bw2xL)w5N>4nfd}r{xBqKj z1;|*POVGPUj`qo79yijh*31Mm>52;t*@7d}$5u_m$GndTZP$hZR9J8jHN{vze*9kM z?zsoM>F+*taA@c@Wb#AE#6{}#V%4LE%d_>_1^B%_K1 zeR`P4!6ze%D+sV+p!yDWtk^Qm2m3xWf}K2hq}?4lbm)#|ag8E*f{=dXp8Qa8%Tb7S zJvrj)!YuTFP_emCl?;6+IL)Zo_^f7HKSX>Wx>)fuu(MminUW1LK?IzR!n?1D=%dK1 zJzo-&rk*6yP(0UMX>1l>M)a`!ja49%n1VO z;P3|eRl)NW}O3?Qd3Z9t2)VNpuo5(;ausDI0P0=ESqZnvSXJ*fP8JkQE>ED3)>^kVzM? zjbGc#UjLZP#+&LEcCW!60yb;`YBd9;>d?-I?#nhT539M@vZ1Y)N)NR=)L6OsrVlnV zrad$Cws_Mm8E<+`$1-6;1&bdF6o=9g1FXwo{t>Ff(SB>#wd6v{{gY2ptBrPhM1UK< z|GxVUg|gI_{PP~#|Bs6Kd3@tD$M^qVfB!#rXr#jP0Bl@=LfX@`2h7Gb6mHt{W#vcV zraj*-!k5BLd%md})!2g`4(#Y0->@oA!L! zN*?9cwCBr8n8HnazPqFQoA!KZ=LvhhY0r0W6mHt{-4}B!8TD11{G-XDc;4#PJ_ z;akEm8N_7i-x`K#sgs325QeeKGz{MshHs6+2f{F|S+o0Z55u=b;XA@GEupgO=`ehI z6uvVI-w}m}!Z3|R+5HE@FfB^6@LgeeC<-46!v~}A-C_8yD11*CJ`{!T4a0Xw;lpA0 zo+x}I4Bs1t?+e3+qwxJ<_(&9fAPnCZg@?oN{ZUv5!?eMS@jnuVhokU=VOWU5Vi+E2 zhW94IFf~2&{N7|3h7OZ3+!2PUO=Q=b=V7Q(X5nUiU`yNde6v2N(e-A1(4uh9X8X^3 zlFV8&T_wj15_^}Rt`J&a+jc@VHl(S7(T~!K(qS)&a5X5_S7AYVD_70HksNL^hE?E1SfxHUIyfN$|HWq0Rb#Zr*bK?`D4f z&pUdS?Ag_~9BzAi)Bft^h2yg^A0^ceGlF7T+`MEtgZj=#@~u4%9b#!8}X)o|lDcpL-2 z3-k_IgXM2nX@b2GGW`Yn9ykbxbNQC;ZFl%>l=5o22!q!U zCOXx#64XcTzndM6SIVm}WIY>Bb{FFghFstS$+ZYPwZNIh~92fx&epjD@KX=vZ?u-RHu1_!=z=G=$r zLb5+I1EW=@fjui=%E>@4g=J;7wLdc&W#9Jq7eLc=|JI6$wE`RtULXrB%dy%4V8Bt8 zMeGVPTsoGoWA{59mw`n`6$diWLSb{zcE|2U+Zc$*p9ev!1zRh|#l^YR&4!U9J9Ij> zU-%F~WUgRSxtPJ81sI6Nc6=MQv(QZ91YT@mY!QcugP#LI%a2>32$o~d9g<2%tmwlM z5NxbN8gV`qJF;L$92UJ~G!zod&Tn@Bax}`b?eD(>O{<|>voCKxq8*8%gOWzu4BLlL ztBUp!mBDsRoOs81U9<}sY}?pYO~z= zB#*kr$T8-EmDNU-ET*+-3}}~u=yWuc1o)Lx`U5f?U2vcf?M%nRy0DdTp%4RFm$BifOjfaV z^cXlWk0bmd%%wtg2|7%#uYNt8f!V{XtVd;DkQ|rALB=V+Z{3UcGizo&DF5o z6V(NFA87{|j^Vkk4Fix84!k)i9@*H=`f8wV>mCZ>4L0UbbhglV|f|qZiYQz3_vaH>NKSFPkypqVvbpQ zWj0<(vx^<&(ELj*{vm$U`fNRBc>N>o77jE@$Q7*#?cqXu0|RRqieoFH1ryD_ZF}1t zX>VsD!s-ve012@NYp$oD_6J&O$6T1JuFPI6RxfQYHzLkf%J?3EVgnmH$e;p@G*O}3 zRk1lZ<4G9u$lH}yJ0HlJx!;E$^|S3`uBG5I+m9SK^kf2zI%CPudnEWU$4pxmafl5Y z+L#Uq&lMft^O>T7R%PLHPX^iw$ zqYT|pnvc!OrjOIkDo(fJQ1CY9yW{xyD)@+c+;%=H)tNb{-(hNEwq*u;Qgw$;D8uj| z8r=XD8ci)e6fsc8K}1-t#t!3cYIPhlzYAtM@S{;sqy~a&^$hlnlMU@H`Z=O55l6Ni z(ZXJFG_PoJXRyB#XKOJEkzfWG`&VTbqmU1O_=#&wnh%gja>o(i2yg^A0vrL307rl$ zz!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A z0vrL307rl$z!BgGa0EC49088N-*5zyIN4`{$32OQJ%7@@*!@Rcb6vj=`@dg={oh~g zc%tK{laD6It?^=LwTE3j z82V*altnT*?!wHd0p;n?h7FsynizYOw(Yo2bjpVQeg!{rbRwzUzUlU-ig98?wQ-gP z_9Ah(SuM+AXhYL7CBwF1+z&bjVvo{-1BK`ZZa4u^}|j}b

    $h;ANbEf|&pZwhdJn5{Os-unh}eLe|ldr}opQ zP1~wLqh5_YkOaO4PQj4Ksby>($@Sa)I98%FFz*!7G(KZpW}gW`+egHAkA zfwZ4AqC-Xt_2puC*0^0Xq7!kRXwzXukL;V$kyjO_EFmgF2If{pOLh$$AdEdxxeX$} z0}klS6RBrz=VZGo3bPY1rC_^)oPkwQwW{N+Ib>46nJ*mthM_lTsfe{Nx+Q&at|r2Ld|$VG;$k1$HJh9DzfV>1}5mJg%Mi4P;Jw zny)!|UtJ00YkdKB2YfCdCZ7jf=g_D!66+r}_<90$LS+$nys zF>*Glpuizj1_!1X$AJcmeuf4UC8|Y-0IM@(C_?q2enGZ%7yxuVsP^B6gHhzv?g;!} z!;e%xZ!r~ru5 zZ=7xtGNK!`Q=4jKn{9>7+7KdL5T>Kzj3`WT!axTOtBNpGW8fIL0Hd@pJYf1{!X>s= zuv&<0x#I|M1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A0vrL307rl$z!BgG za0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A0vrL3 z07rl$z!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h z2yg^A0vrL307rl$z!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762 zjsQo1Bft^h2yg^A0vrL307sx5fmHIXgoy|j_P_(O2@VH~$U`vNK9m?uT*bfMQD(tC z)w_3S^lBp6k?Ku!^bWzo{V1$f)2-nnuqfX8M;Gu^M|f8>wk*;#%($d=M`f#~Xp@^5eqll%_B8%uR zuhvRywc!dp-0(_w7_NZ+Vi)Mjg*A}R^=*(Z4wf&iuGW^;hA*x)%5%fDi)$AaDTU?L z3uQ{;QfD)*p=6UdGT0=pb~lOV2Aaf+yPCwOQ%&MaH#LbjqMN_oLove_8}r1~<<3ei z2$|}Ss26vGS{t5kl<1DzdRb_#F7uYR_2P?JZ)mr&Nm}F_G zGF)10tgc=72#cUZaL2{+>V;*>6XB-^Hiw@Bo9)+M+;aVu#OCX7^dP);VJXZoEQB(> z+?TuJE(|wI_{+VO3r`Q%p4oWo6v7uOH88xkzDx!7>D?PK>lbPa;1L0`tZf|#h@{d;FYf0 zGs_n?7x;^Pbrc}VvngRuZwY^*r`}jy#KTYbH;I>%L=3Mst_&|-S`2EdxcG7>i(9Kb zL%2M>tG-&R4VOz7XY2EgD~S2hp8BPw3aZ!AT4{dc^T$pFfb(~*qT)c=X z)2K61KHRw_;&Sh7tyBTCtWtK)UN}FCq=!;OKulN9*C_K*cA*(=Rlq^ID>sQ7?(LXG zt)W+L0n@!XYWQLqH(u?yu(&*b0aan6n8DGNHOlq5?pF1HAT8IHE)rKq5M6;>HJg?< zcZb2I*bVh>3ck533`V8><^aMM%B8i&YLvjsbW1ZTYMpvpQPGnx_aW}mMKo&Q;YzAK zu&*ufDjp^IU5)C&C-B@_Y3clhV7@k7x_Gg+Mk4fd7h-FxkfXLYdl{*&tE1j!2heb4Ly3tUOa^d!YdurF()XBbD8`Q>_)G5Z(nODa9dA{KAdRMt(G(u#Vn)7T%0YfQVleHupvEatNuXeNW#ra0q)eKy$m4_#?xbxNi zkR0CJCcnCiqD$p+?czo1t2dh6E6Hsxyxc(-nyFk`B{ZHML=>tj$Sa*Ka_%-JDu3e~KU`_p--5c@EzVd3~Vr_nYqpDv{U8LKotw&y8MlvgxYD;Vw zbR}`|d`my;J8msVM_FL!N_ue8WF z5*x8^3~rEb_J-te`(Po}jH80Sw8VO!FZY0jwM&e}8^TdtP`Zf5ibj`c?Keg=dvI|X z1EEFs*c%-z*hJ=y6x!qqb0jw}_FlXc_U;ILeIN>8C_yNFeQ={Mx-GRq4t2E1z7{#q zBKK~Phg&xsX+3tN6+4>PxOa5l2KjXF26?5$!;3u|v7hMPAV1yJB3t*q+#+8|Zrt!{ zi^(sxc=*!(jT_!*-TP*X->okZL(#*dpMuOI>RX8jEc7daowJ2pYBE`n~7FJuQt1_dv}GwEjM+9v8~qUNGgnBf<|Kz2;xSQb);u)wS-Y;bA&cJ z5C$()z~<;)1i}FvYfO&xZVq2cA`EH8ShH=APd9BuvUHvsye8_?iKY}E*%b|nd#G{% zS85NV%J=2&OUs)E#VHz$G3Gx1C=8KPdDZ-v0@$S*&y%j+#p{}T`8@VXHlOp zR$!c6?z$$Xr!A&AD!SZ#rLjtYe7P?o2G%ibL(I!PA1RgRE;5-x@Jlz6@GxTA?&RHH z7=8DTz86m>lS7Fg=u9N`B`);*TDQ~v!(9Vi3#s4ee7y6=I)3c4;lJBE)|0=JIR3WT z4PMac#RnbEhNr97)q9$4~@KSHPZBDGRovD1vO; zy5d@vrAe9X+1mnJ35DA8E(-O97oN+VVs0$rOB5Z`bahKGeHVpVD~p0H$+Dnorf=J> zq*)o`8osJ?)%ohe$`-Dsz*Q>ZO2PZezU>R5>>)K>%LtY(d5}EM7cJA*d{b+R+Q&Zj zZ1x0mk40R`63Reqnqcd)C&<2J>7u4duI9B%e>_8vgQ3oM!O+#KPoF!+ zoE^!2Mzw57az)@m3@HH>pJ@rYC`qdAIliW7?F?P7I(BTZWXrB&I+~!Eh9jt|s0pTP zih}QG83Xccs*1OLb##4EGL(!jcp1%uL@BypX{seio~+2O<++-zTvKuzd~I7DJASBH z9hIGP7gHTGC_d9b10(ygj;5xH@<$sZ*otIoilS+zB5%*#_SG@@F4&8yj+$*qwukoA zb}X^(=1F4!lW4}3D2PSm8*(i7_KLnqNXZ3dId#wwy%zc@7h4d zN8@GV>7Xj1<(FN-uq{RQM05w@4y)q_-UUN3)zR`Zs_sjM;7Dc$)v*G>@DGuVQMF7b9n zr>|_g_uxnO{>}43KHm%f*{d{-ks3;N!t21o#ZYG#yi_;5t{!;Zm~t5E>4VqX53g?* zy#4`ry9VJ6?1neE2j1?z82V%Ql)5*01H6v?@H%gVm%0gF*Uj*{Z-LiyE4G`!t+VzvMi7??6R2(RNVc%6sfrS68;bq~Dmd*SsQhSz%pUf+H2 z`tOIg>j8KJ!|(gV+5$yq<4^*ZWa;eIJ9@|8aP`UVu07BD}#*V4@}Q58x%g9bU(G!0Y@Zyws=Q zb^Swl-Jgcn^PTW|{}H^te+;kxyWs8mZg>OV18?wqF-Md5K6uIh0ba-V)0EBs2ru$=YeimNePr>W|9K2mW4R7Gz!W;Y(Af~{5ibAzeuEB zPW&f$$^Q(mFBAEOW!Ri1JtR4`->H-n0J`lm`1QD!W5W(t3 zD*0bo|NjHczCRHiKS4waM3RUu z5FJExgXkop2Skd9UJz6xlYJn%iRcH>L&Po+y+jOv=p$kfL_ZO`L9pESfMB`r1;KLP zhlzcb`wbvi?)yQo+;0TIa=!@#%l&2$EcaVLu-tD2!E*lq2$uV8AXx4PK(O3z2f=c` z0|d)G4T9xnDOI-VDJ7I2=?yBK(Kco1Hs@7}%U~lmu5bQ0^fM9QN76f~XbC{N7Y&;2qu`v#U zu`vOHu`vmPv5^JA*q8#r*vNrkY~(>OHl{%^HVPmZ8$}R|jS>jPMgW4bQO2Y>%Y6m} z%e?}E#OJqPTmH5!ihj5~SY%e#t~%>P^~A1~-Hr?d;0sxvF<*r5LQNG-k`IE7fab zMw(G$`h$1heMi?@5AXf}o~BJ+mVSQ$5&dA~s6@ z+L&t_4INL@k4EN^uoF$f?#>4FMle6-wn% zBsPaeqM)rjaL+yLr6`H$7l9SMl!J6gl!%vhdL#@y^5A{V_Mi`m&@aAqU7l&oF0ITi zE`%vT9ydpj97Zuum?KAyFvh6Ur(fJVo(>u-v#k`j1V=W)o;KVpyB?%OKbG3)=`*KJ zA00huo$!v%F1yvn?8R#3$pvsY>Ya2c`r*-Y+0))pdvS5D8n9RjKRk*C|H-4ZU~aie zcT(tKBzEH5Q3?|Aa7dgwP4U-e@;;?s345?Dsh>sHy-=sfHs&e#4){J(4JxM=<}PnZ z`n?0jS)5;5T%KKFfW9sC?}+=LUT;+E0m;c0_N~^HCuSEabhQm4S`mNSj8e&|4qE>w z_k+~Bz)?2I}EN7KDXfF5V!zkLwt(v8T3o*Bg-sxIJR2!C1^ zvF48Od*-nJe`$$rZ`+6c!`Pp~cDU~sVxy}a@zH(p(F3v3=X>L$cg07?C$f@=y?Z4- z?UnenSB7E}c^>B=Vla8WCq5b{CF1VBEk62=*yxu!iL$i#9h5ES1Z?j_W4%f$E5uHf$P1|OR4K# z-F>~QueGG>BDPg-0kTyn*Iul)BrWFR^^!f`!uZ-JSFU&Q`BvFo`{eU2fMYJ+zJbEE z7hl5Rpr)wCTx?0xwHIF-sLj`C&uhE-uyW=8z;v#$FBKzVZ<660D9G}%VKC5wjR^#}r#_?H=-TBQnJ27cKAJ=NV6eqMV#ew`%9LO)l72Hd4 z1@~H9Mz6(X^jcg-uf>7v7D# z9>@IaaaHE^IOJcCL;m%+*L*!r>Ryk1_c)pVY8)V6jRWMXae#cab9uHrJ2$&>Ih@`Z zpWPfDX+<2%2!{`|$sK&K(no9T*Hlt4Q@5(YNrypqYglQjR|nfS@BOPwllbItt!gWwXs*!lmEgTHxIT ziPCs2JyEHZ(o>U@rgoYCM-NR*K{4dO0^;$mR1z zWJqbg)Vbq3cb;a~j??U(s!SAX6VrusA*k2z?)g%>kk1#=xolx-Dqou_22(lq?#UhB z*^!%^s#T_Qg>30O_y@z$>~a=%N+DO6 z%%^LGQXUdg%ccv3N-bR+&rN0XlZEl@6yx)yQYk$>k%wevr>AT63M-?o z9pBlVpO~!W3lrINHkiV@*QO`Z#i{9XdU~=_8_x&1%0!-(`}xit-9Q11Du zbdar=(z*IXzF3|v*6YPQ!?W-2^PQ{JqvFHP98ON-ICll~*~P}nQR}Rex+j&mk`ZN9 z^&ClX3KaeIDKm1FuNov zI4>E2Lwzs3!H&33+!O9;IePd?coOzfqx&s9j4r$vE|u!+W}%H>D*0lP*8k^G1`Eyp zKfELC|HH0-FNZRIbEu9Z0P|J&jT)Kc!KssBeUTzBgdXcr7 z)dcRXWb3&}G_JUR5-nE^V}QE5TAB&;uEAt3J&`L1xf+_vpfpbD zzP1bZ=BFoW1>BLZPu6iSTKS+@nnbIVE7r@k>B?lDjaObv;oj*ynpg}hfE3L)GKoH>QYaMDQ@I*i+GU+lD(R{5Vj*2BPXWED8U}b1 z=))&jZ+m_K_fAgW>50j7X&hbDRJmM6j|cXHT79}aIf3z5Fv-gJ2HcyiOa$5dczU`v zl|^b89t35KWr}!qG8^Ql>bVeyH15skA!wC)x;}+*(^P4CDh)OvN~Lm;9fwB6>~xXR zeTn$ZSMtcNhLO?K1j?`j)YsN4!Pt|$k@NIqN0=8!4FVL#+I7eLZ$$P`5Zd6=l>(}ihBXML(XJuzJ= zW-+2>?*`e)mCNG=j78FrQ{bB$$7pIAMUH`FJ~uH@%x7~2hA(6?KQUgY7sjUuP#PiT zP{xz+rZH5Q%m>rc)4?>|`}`er?^HfJS;X)$kJ>whGDUBVF$<)zR-T&9jh9NSEDm+! z-fXU%tK^I6>0FNFw}w$oalD?+)`}Q{K(MkEhVSciZ?0a?R;G#&tSRs?fgDPBHa%XM z8b_&DrfOwYhYmp|^Wc-lMd=(yU%(8l3KASoPfpZpg=}GbvN9Rsum|^+>l4{JDh*@} z^{pHPkcUDxJy961xeF z9bYs-cA}WeW^=h>mX+~KD2r)SO^hS)xdWj`yHlS|7qSzmO}Tn$qEam8C#P83cfJGn zPL+a*2^!R+L?OSW0FnXrA-EG$L9JZRWkVdg*(R@@HP!FqU3=fhw0E5J`^-f5TOXl* zz19D33MP{`cF_F)K013C^Y6y)`&0LSj{c2ygaZkrwduZ}@A>(k`M#b?kJ$5#?$39h zourXq=x0HC6!sY9KIR>jAHMtear>w0@G(_u!`L>(FxZPgdoe9nMVfjZ6er5D`fAw<;{oN=t5M%Dp5Gy)&_Tp@%x=?vn z#bsNbBta9Nty>UG6^hEtjNwBurKNZd)CFdAd;Lcv_lZw@;@hsmU19F&r&m{3=H{NN z)n+Cp+TU($hi`XuDEqrVcl%dH=YROSzDj@F-;QYZc2mL3Q_E+9g{R(yFv_|mInW#? zXqo{Hf_l{u3@8p1Bvfj(y=5zO?!6 z9`^lx?CqRj`Fw3|aqa9%u)^vbz2&t{No-Yfbjk2M*@31Q zB;SFeJI99-OXxF%ibbfwgQir~_0^0i8}|B-MDF7s|M=B)xJ%5fp}K8pFT+abH`#l; zSNrR48@MUc{gu(L|H2RVJ%YdOuT~ujmf5Qv!)d&^*@f!Xx5HWN(E+v^kVtIl4`K^( zN9sDG=JF>t+RM$&OS1xg?RVY^-_+aToBr+>Kla^!(e;&464mejYU@oEJipPr(6PW^ z;WE0l+U#6)OD%+vjM4sg@VYxvhxl^jzW@8b|GT~uj=G5N_>OP?_K$!3W9#eBtUYx; zpNGswubafleiIY>_auJ2=f{7h{a>x;_MV^XzS@2D-)h}o>iXWU<6X(FA58_R8&W^h zx!yU_`Gt-bI$rqfBOQO5{DI_Taxgjg3jOQ{F>OssH5Ade9RsQ#u{x%j zst!sv1gNwWWj*6dqN;33DjKV7N-9)%d<9%(pk5O%soGdd5~V;e6-yIjNA(R?G#%M@ z)@}QCa`ci9rUss9mcSO|Wy>{P$p>Si552A#BM>ZCv;@Uc6^uL#!*I0qqepMK01LWpm3rQm0O0u_>wMJDPSzF*BwD z)yNKdqOx8VOb?1YElIQu7fLQO8F|Y)Mq`AF!Q3i4IlD>Dn(68W^t#$mT`TJvvLQD+|&MUycL3WHVEl?6zujTf#$y)hK$3bG=amL&TMH0H9RxaF2x_Ms?H zsMN92LL`)E&n{N%v2)F&Tu;RctPgFyq{mp5XAHqKbwv6M@o)du)J7{Dth#umV&Bd;c>%4 zPn8Lv&sJtDq6YeBIU}i(ylzGl~&5A9vn)=Lhz&6sc!xAvbpNocEYV&4=L`x+>${G!erDtN~-3=c=CI zLOLW_u{}@PT2U#fYmh@yt}nZ)q2uiw1MfLgmPwScy6ngjYJ?=pn!TkyMEz|$YDh`c zq2pIU`5BUo>aNZ}!Fu?ufG;GVsb-+~dUGYE{*0Ka)@o3X0u=$9ssg2H>%QzjIl69( zSnM{L+~TXlhlpT7+NVL_`eTnBJP6FF8lcII`p8YS6-lAha1{{)DzrhU_~i;lRT

    o_6&z)t1lV^?$ZSxP1PdQ00(MJ46|-nd7z1twEtUK} zw*Rkv?Vm7&W9t&5j3f}~EdIAJk}`h}-LoSBmcsM32`sKwu$VkGQO2&RLJ&*_Nez4(nd^39NcgV4=8Bu8mJkX2B3YV; zQe|w3n9k;k*q}ytj$`GxFoDei*-CkOdc1^1^J%u50Y|#?w7CI`$~i2=W6idVT@8fi zWKh8t2kciUhHLFOfIpoLCZ_T3*bf0d>jCgAVp9Ri0p_QmpWFb)8q9z)>N}ate944`(?R2Q7d5`J)dRk@hg4Ur!Y;6?6e0Cd`^!~U}wa1 zke;q%@im*zVbz@NVEAgXQXiivWRYEMnj~Z*o5x!5R4F}Co6JsDu$?p)u=Vwqx@uT? zEful)iyat9Gng!)G-TdLoM*DcE&Up!IKT zkEoZk<5=e{PUhJfJWj@yu&1Rqh1L2j$@G z7fYx@Qw41CC|2r|>3S)coSe#*^VktUrMZ&8LONF83;A>ziQtW}yAWG&v1XqujF+=h zwQOaQrHONnb!@XM0d)LWn%IUx3+1pU8BEiPeJxy{u6EWZvE)pfB`Sp}T1|&cW7|Rv z^{6;aJ0Sw>GoaiL;m+yl$r5&~lqUnMP3OzBj$N8gV+X`^rCz{Z)NtK>zfdm~Yq{wf zYGes4PEF%>?BD=Y*ve5rtwC)HWqzQJtvIOVlj(AW_QRA)R7TiMgdGl(*cyTb?{c_L zA^o@I&iAm1{acXK(BA|ezoksPJNh6k^ZCC$iD#3o^L>fLo{r7u|MqM; z|A*_T@H`+JDPdf+rz;F&BPH4zguBBq8!}P2Ck)fnC%fJohS_WyUGEFSJ<;|4Fx(r3 zcZFfv#mb%^2*dqRcrXmpCR%oVcNiu`W-PoX3^NUnl;7SkjOq07`o1u{Cko#XhWAF{ z{b3lpM8f-T48u1>;hVzn{wREN7``zI-x7vzio&;s;hUrI2f{F^wq*R?7KTY@CJP@3 z!=#myg>MhTr1z7B?+C*OqHsD4Lu+Mt{mw9aM-(0k!|5n|Fbv-rh3^W(Ls9rp7(N(< z?+(LvMd5qG@S!MtZy3Hi3Lg%`_e9|%VffxCd|wzo9EI->!$+d<17Y~SC_Eg7?~lSl z7=9oMkA&gjDE#2&^R0W5r^**dStceb1K791G+d}qaFInXM`{D<`cZA@$&+KJP7a-g zDUz9$p~~#?%IpG&!w%Q~*RBwd>;K!Vf9{>@7v%c?fZ#Q!sNZM(f8qCkboP%LjK3e> z|K)liU&@Ua()9qlyr(KqcYJ3DKIU<-s!+sMY1)=u#NOdjEsM_>>#=cvi z*J-DB-dUTdWNXv3J-AfD7bCu5=o4@f8<^|4a()UQ*Wo$E{kQM<&O2(8Ih-EAXV5gh z=kP6rZ^vQ|`^~4ZTYkD!z^RB*xNEy-$9MMD3U$l{V16Jwf!CfYV3q_0fp1G(2=M)1 zzyVD5&4w@A9p2fC0}O>4KAG`Nhp*|WAfHQ@Fy#RB@QGHcV-BFkzN??VZO3;W*zujW z@A%F;AUrq%fUo5WW|<&RI8ci1+C}W}uZ`Eslh`mGeu3jFbcc5y+Oy+3_wMx0l|(&@ zqk|KZH~=t?J>=LakIA6`r{Qpi=08yZ-sVWb)fOeN6A~P5jfI$9ulk{axK=_iuN7 zr0XL;eW>g6sq?AxpQC?+sej(NN&gS~kit;GrttzC{l#}>xLiUu81N+v(>b(mK%)tY z=|niuPa*nBrWnv~CHgzD#6pjTF-bYmpTaZrrOaYzlVN`so}q8$=2OW;e>a|?ujS@F zc&Z1_(DyQn5k=h7i)ZMInZ?|7NKOp&;Tig7W-()rLDP3Xo}sU17SlfjT}-?141G6; zPl36C0X#!r&MfAwkKmp`JVW2kET;FPc!Aw`hQ6LDrV|E%5~)3iq3>rF1M@$L{=JBy zFKG4@G!7+_`;abuL$iAby#5;yLtoJw_w?^aPV^nkVtPM{x402G(U)}d9z1swa-whP zjdYSXBZj`FTQRpFhQ6maV)}1I41G~I(*e#O0DtsN&0<(yw}C(Us&3wcbGoOn#LSk| z$K1Y+ugDZ>rs_I710&8UQg^lMOm$_ov0ybC!R7vz!RKCBV8CXr*_mC?*FUq`XjB(w zE_a<=T&XVi+12wfX8_X=y;hmD|Ie)SJyu;f#Wb!DoV~m-bH1^-F#B}1(s_Duxr^!h z?_#DqQm0oN)$Vh+ytdrW_7~C0a3kd`R;t~hQ3d=VQw=?1%O6^;Hi#qaI`QX%`f^WG z6Ms+B3P?vH34wd-t&hI-R_|MHJ-dY-P?8CzBMTE>+ueisLENUXH8Z*`CY|uv-MCHP zxNU1*8|f!9$%KL1`V!p|N+Q57It%RLlYFH*gpF`BL50p^KeiXw%U$!Kd#gv#}~c5&oi zq3uN~c64IPSgisB!ICK`8CAxXPUPaZlBOBCV>?b7J9-Qc+l*k&7`qr$S*Z$!Cz~*D zFJf<$539>qnvW!$CjZc-?2v2Sw_QccfKBWrz*0RZ!<4bT$;3tp&oyAvSKUbZAd+=< zoV4hm`e9=jcFvi!5ecT-u@4NpPkfj~SFo+caxziU$>d#3|6hvf|GV^4)Vf8x;E*A6 zm?cf(hqmzVj@vx{Kakiw-#^eFhH11ygOh>g{5!xwnCso*dbc8r9Pifd2A3f&LtKWo z=nLiZ|Nq_R|EWXcjw8Sk;0SO8I0762jsQo1Bft^h2yg^A0vrL307rl$z!BgGa0EC4 z90861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A0vrL307rl$ zz!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A z0vrL307rl$z!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I077jcZNVR znNOH_WOw4(p0~OeyWi}Z?D|6LWa<|?-Ohj2A$9yCqG#)SR3wPjaa;TEsHEKut>I)WfllM7`DAUyHJ^(304*x#Tl5u zZD(`?ELczVWnBYUDokeTGZKtX>R?B)Go}fPm#*)uudJMWtmUkSiId&&oRDQmDzSD8 zk;^NK^D~R93oDJw#RXUgj^o2IGPV%aptv4FSy_S2_ zybd4#4LrbHBXeX$nd~>tRu@)Uh+GWjRyVP7^2rn4nK9>z?aHDi!wRRJaW$B2)n^0? z5(QQeO*UOs7${v`J$0<*>_=i)AsFcQUz^#t7Y?ElEmpPzMYC1au_Z_FR9}W=P+1jh z8=P1&tiFnwjPEMyP6{XDzZp7S2_P?IFXG_4FwwMrh$?wVyF zk+C!~)e6JGo}?<4wSM7(d$i>;(shvd>t@DeYP#J;!m*u@`ihh>Wz7_1UqOkKWf)(T zq>Nx_y6%{=1xvC!77oJVuka%y;_W3u)nyqrr)M_FL{v>gLv}^e_5?Ab!;or4RA6)$ zhG0cicRW$en1-juwkfD4ceTH2lm1KmCDY=IjghmFc&1YOQ?m;z)kbxBrC7bRR9#r! z#7iWf868%TZP@}EWU)9SmPtM{g0HEzVOfgnY3};Pi>Jq0&N)h@GSGQ|Ovgqpl8XO= z2r_)0i7w#p(p+%4w%C|2!jyJ#VRgP--6S9pERG8Skxjs2dQ@wJieUS&8Z5zft!3z* z3PZWuRh2ka{xh;BtL$4@S+33$gPED?^78EB!gcs@Q9~6UhM`?oH&JynBAQg#M%Eq0 za$)=0)=hc+>8H<~Xt~F%rohJW^Pj*A*^S@I4?)vjVIn*-)Hs;FA{e#`Q@-V(28++O zDM*&%i!fBJnyR^7g=xf;4bM>}MN&~kWszABMvEca zzTh}$!9-7&GNQcx)KlIETh5R}0FudtX8%9m^9S7v-M`;e?Rq11JoWRPqn-b{L+tn$ z$-9%^g%%Cg?%${WKYY)2|G>faP?O#Z!37h{MW9e%WpO2#D~7h@SBk;%a&=|7y^tb| z(3waIY%2?>v=EXitTC*RbX7>T(<}yTJsxRUFGN?% zvnz2}=$eQ|L~{j6_t3H`vi81$q z-ua;M6h?3}!BQL^n(4u0J%qu{IA~i{3?MBVcISObGkqK4;b*+{rKQK6mOGkhwyi_W z_iq2Q3tYfpb|TfY5=63^QmP9(kqudMZM0japldeuzOn@4-6$p5H_@0_U{q7LlZ`lD z`oYVs;KdDEyil*Voosl9ulTxQKsFV~X1S^hmV}`p8dOvCMG?X&ZzmfMw}Sv0Stt77 zQLnqWRBZ$+Xvmj>MlioTGSjFAE7f8JUVD*X$bA)eGk0`haqY-`_qoB8Kpu z;E4nanpAXuGHkLd8OOFAQxX+%{ki9I6Yhrlpg~21v9li~*!)Xu^}_4KUmBE18tkI4 zJF7He-F`6Oo3f&Lz9(cn6Ro^d(F9w?zywCy{fuf@wueNv`M`+dpa&e#Sd~OIwV!@t z?tMoyV%!G?K|tRTS1{mEEeFzJDkP~=APTmF@v3bohHpCf*1^DiadB+p1H!VxPl!Z3 z4BcRYS}q#6H>#E033qmxx|;LVpfWeRu&HRG?oNhrc~kX$LGyKoEZ3I>TeKy?u|?hU zFho>5Ykgti*fl)hODhhDF7SZ=34#D0SS!Ubcj)L4wdISocF|yRAX+j8$FOLh(IpJY z@RcA~n&Jo<$wX~6R8g_~^?KcEjZKe+gVQzuC^K^OH`NU6VKFUl`wvY?Mfocjh`Am~ zqFzOBj}edHc#5u=hAg>`vz;8!r|wqQ2@Z&f_HQS=zh0>>&opM2sLHgXu$V}UcGSX; zoTx<5b-5nCd-1WWQh!pzAlcD;j7PMLY?-2mudMa;^@-EWu?oT}$7>x_1-Rn~a0EC4 z90861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A0vrL307rl$ zz!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1Bft^h2yg^A z0vrL307rl$z!BgGa0EC490861M}Q;15#R`L1ULd50geDifFr;W;0SO8I0762jsQo1 zBft^h2yg^A0vrL307rl$z!BgGa0EC490861M}Q;15#R`L1ULd50geDi;B62{Cf%m} z-%CAjbdPucY}att|C+ir^*x<8biUZp-LaPZi^K&OD1_PSZ_57ffddB~Yh#5B9?~z} zG=507AKUFuR%#SWE?AZ5I=Ba2{N_6WrlKlOOU=KTCfTa%a^(iv&*$AOtt!=A?O*f=32Vp zZ*K`Q&W!Kv;J`xeTfrbZ*pgDL&B7vQ{Thp@8-PffZYmiKCc)vua;u^XhUvp#xNX41 zF-*EjlCysK^4TX^&U=(hqymsQb`F4@QLsZcB10pkBhK6`*(WD<+HF#v8#|eW_4q52 z4`*a#LH10TW|d_PCXIbV5M>1h(=AW&MLX6s<~AJM1`ZxY?huX*YrY63D%J8zab>Ys z{qXAS%H?)WBD=!2Wy_AQOM>XYtgk9cu-r~YZ4K3hSzTL~UCDYUc7;CxPCkg7$w+6r z72DZ`3e3hfHt`Ty<+L3`msDSaZDSbmRn?gp!ICXsuslz-d{y`COlCVfsd43TD|k5C z}tgGsQVr@?DNKH!V4iCONS0?1->Ajfyz~i>b0BSXRat6+?3k z*IfVbho9K6-0Qlb?cQySJl_m9$kcE<8;#lWYNNWc+E^&URy^!H&%!KtoMh;>X*v=t z#=?*?Y^BOUSuj1APW5HWH6%^7B+Xx6Tl>)CE$4o)Y3n%-lbgWILtB_ZFtI@9rdJyc z*nAGHl85HNi!g&+Ts|K(HksCq#8%fKw3_Ik;;JfIlrq@_*8rR^>o7X&W@N`$f8m8- zs^!j|ybg0Wf;n>wb7XwEwz^OW=D`|Fr*CVeJYyP~EyCcjt7Q~eq9%jKo@NW8XLyc* zrpAD6?ro4dNDyps`@zgU#8LCMAAia2Fqwl6Ex6Ck24ysGE3?&D^X;Aj3(y`(u?0NT z8Er;@L26jZHjIobxf$EFw0FYH4Pa(37&yCfc`jmxWGG}ND!8{{N;F}N*;hru%IIiu z(Ps&UufzDRt7@j~ORyBJtv~y0_Dsti_nXBPhtNJSMcvOzb>vjU6ifjtAyeDiw)Z8| z)Gg|RToHT(uu5%b%nTYHQG%Uh*GI>&-e?^6TJBLZf1jT{`<4ebDjUP<50&xN`52pjhCMSYwyMlUhySZQXjlxXMElAZCj8n2h18M zL<{Eb1uf$kuIr#lgq`BEE7eAIapm$-b-6lMB_SPJYLNBtsHJ}#-BPL^T0p*nmR)vj z*A*PpTS3i;HNniNihwRy)J@5^RbO0xWMOfk`oXJLpFVetIa@xQ9Ne>e@QMVJ=9(hg zupy0RQ8g4R3;FZrUNU;u$;yG9jH&YN6i?D zU`o`Wd$MIIcE*AzTvKuze4TB~cng&++_@bX?)+-A1m6L7pZw$t!IR9Lib|06t{ELL zIT>&#O95Bdbj;(pRY}?j#xO35u#&p@rP+-vySzB=xXxRP~Ca&!$1jb@;l>s1T{bx{%|SAl7C&&((o8HbHT zOm$TCjN}=T1<91r#K=KKuuY6AHGF0Gj+b#|U1^v8c!sFe8hjTF#Z*VpRZJL}mr!0N zU{cWB*)rM(l6*9(Xh^MVi!YulYPAL;t{h!5JP!jiQ8v(xC}<5$Loxurrf8CGsjj1M z50jLUJu74Tf@k?UK0m}NIw6#$WH{(2JyDSrXJ;_&dKV1Ez@%hsjHS>aqR~aGr7Na@ zv9K@r=oMX06kSuhwi0d+Q-8#jXeo~5JFZ}0ScY*CJ}WHE!Fwy7>iTNNgamI7lV_Q> zL!)0wfk3LJVoGKyvTp1QroMN<&^0h6lMf|i3_EU3{NtVndVaF|RQGRo zt#qyYbfW8fQzNO7&wajgrt_~lzO&;yKO6qLyW=O5PbR;dSi$g{#sYXW(U*EN)kEPF zg=knuF`Wn}`YA*okQCF=f9b76e`n%A84>63i`?laiYLyl1dX#*47~6~H&zKp?&9eu zL{Yq=i8X-oxq>e#=u|3dfX_A+ zO}XTl7~y%gq`T`=Q);`DWqEkt{!>8UK&hD};XzrBO%{)NmV12cq<1#V10RmnOIP%a zZ0q<&6C@k2r^+gQvb(6*83`}tXE3bw*H4~2((Vo&I&=rJ8AUclB!3pa$N|UGjp}^R zc&gg`5NjeR%Z93Xo+WrX4O9bF!;n?Npve~{e4GPae2Shrbsuv_jvR)&_imOCL$H7h z&P18uFO?U|7@v@Ym0s8(|Jb z1^2*xM~>XpEUrn)U~^_?R~DC!&(6=TY|cn^R9nLs8-qwRfvRYj7-f0*K(Q^1hB0W7 zbZPzc>HC?x4_V;N?z#K!bTgv~WP;M#aCj?s7L!hk3qkZj-+UuqHSi6jVsNNg2Hprm zYc!0C;Apb#*ajw?H2pdmjU$Vb_>nZE4kZ$hhU3*svlxxE%Yv;Leg^H8po=;+R{_S1 z8pfhB%FVKUL$xJ;{rK^F+ugx~2M;u5;mKwu_`@9DW>Y53SHZN1ZCS1giStl6hFQUg z*K^PY*^(rCGJ05d{lp290LZ|-_rTqK7t4i70!iBm{ODEAoH+L|UWMkLif2zfdB*YD zU&nJijOlcA-j0brS49mnG&I4O129mN@coFd$Ea|^BDx=$-PwE{5;w{S{S))?Iu3nJ z&n#?wAa2OEsAVLKwNyz)1vLmaTk!?kLZNB0X;`wkk#C~BB4kz4?cKb zQ}RgaFdo=&O!6+yR;mk?&G~4eqL}E`1<&{Jf)x=%kBnjoCORBdx5bPtTGy$!By?l= zRgWGn&(>!b(DF?MGfyp_2^OB(uH|!mLpL;hS!*i2+Dr}o6Y>#ESC>r<0&3Xmby_|u zGs==C4DpAWint~=Dm&f%|J(Z(=s2$Pyj@`N;sboYDG?M&P!ze~%+Actj7U(JrwEZE zD1y|>w!j5;0WJh!p~Zp^K@b@Ep~kV@Hf`#pZqpvSr?F3>CavAX=QL?zC$@DG*G+Pi zv`v~`e-yx#`ZnWy+v0+^+ttJYovhI__XDm86LS{okO`#J!%h~jkZZlVSp%@ z8M=kaQnkVu%>%LAlWfyP7n#AdbMf)VG3M05(W6HXg>CW-6@deMgPZt6?^cB~C?B3KZ*##kilbj_?KoAgv>GmWl_kDOkA3on=OnL$BTu$H8)opD>5E! zfKu=qxg!#lhM(-0P7FVVACF=l#TKv}P#sOR(~hU1>&lE_CM!E?I-A7|*U-@2dznRI zDbP`znXBZ`N$|fedaT)5*7g%N#h(k}fAcqA|NS8R*I)hetFONL@sF_ZVIE$haE-!q z&pr3-v(H|>eCg7%@l|i@$>RGmzO_|W#!JW|Ho+-8gZkOk*+>6E=YZS4+Nuv9Q?V(yeN{xim6QG zntvvKC|MOhtl3b44ab39bHVUI!^%^UVdbfCSkd*P`}XbIg0QxA`J3PT=5KtCg%X;(VI`AH$_W$j${7DY)A5-v6+8BI z?E4b^`;GSRYrnt!x7uE6JJfdQ3&Fpyq`vY?^zZ$tOzKZsKh}D>_3v8#?(@OFpK6(G znfyHc+t>1I$(NEZeeR{t>B+ArzWxirzkeQ7)9QcMjjbCC?`Eszk+D*~5N@s(XBITq z^f4cm!S>QIQI!xgWw7@$8E^~0o-r}CT(s@Idv_yj>FPS%wvPA?6oM`NT2`238=9tL zt)*vZ=|x*OCivTy;>()lIj-tv7EhhpxpOH{hUXF&AKQDF|0|d>Ys3k$O%J>sA1hOL(KNSg*@Up35%iuQlSHMQ%NIt9dB`1j z4|^Ao88|7rjeVcAp@m6=`!Oi*3XWv%h;jv*WLN{P{O>DfX#H&KARMtQmh81`)pFN;QH zODcE>%9x5R0ShZgfM}^;j_SU*==(iA_af|I)X|cjYH|*HV5rQQN-Z}_$>P76K|{d) znOYb{W3|B0$?B%%OO~Z!m%X7TDK`q&O67blBTQwp8ZDPikM<7@aK()*?etjqpd_p_ zeeBJjJh^@QR)nAih;Kq<&F0FLk<$1Grrw3IE43_DEZVS1tAPJQn;)at39~9P&|bMhaP$4AO)%kd{e~spjXc0iz?2r#YMQeKXxO0 z@i23+-aYJ;VV^*wt(Eb-nzkv4?JZR`9n+R-+=zqsR5K@<=SuVCu|ku4v)KKRvD8cB zJH>99k^wsfY`e6cvDB=LOP(Sxo;gGOnnU|`R`aD6nVTz(b0MLSO4-ph*MdX_cFGu) z*s1a?$WCRj@-e_iF+7bmABb&jL#+b>V#rW#w}5~;WyN+BLxpq&w!TqiI<{kFUj^S0 zyM4N38@8QcOe_Kyua8cdGG?tj_VtmciFGWNxDaI04Qwoo70_#0*ces3jO<9@>r2?~ zc=+M{`!NvGtA}|a+qzdrPT1f;y8{0lZmTCSIeC-BAa^ZK`cF^rXZ;Vl_K91_o86TR@k94G(;EW-wgP=woNI5V!Gc z6;*C3n!5PVL%VkEK-fr7C6k|QI}7eYTjFQie)bE&KVln2!yZ6@?(p<5^ z0DVK~Z;Sfe#6-C;!8-c}@~zsHGnksv)d)m1oxiPuL>szg+ZS!(r~Mf1R34d8vC+f7SY*TR+u$v-Rm#rFDJlAGdtI3TApapS~j)( z&*aY~|55Tv@>FtH@_#43ocLrgmfq2Cdpmoq?>uI*mI_|aO`gqR>F_<>*lkLk2=7U= zdlU@o)qBoeI(zosx|@!%n=%kvU^khxI%>la6oUu?-(jG?Jbe70S&#kXAANP;slWJv z!oENL>HxbDKR#w@3RY6i6vQ;omy2VCLE7OT#_->BrZ6`*RVd4SQYAM!Rgg)Puryc5 zOOM_der_uG#l?UZwICZA?3+UN#??tCQCCguiD8y*BW;ecz_>8Xi{{F6_f8$49{z2!BdcqNnMA6D~v-+b@7ZF>9b1AqRXe!S}>{_@x3 zf7$Cb$Z9maBSh2(y4!(1!fM`Eat$yJu&If4HSOZlax9Cfw4s|W7K{>v0;R=(tA*c> zee7dD^n(b&w#kP+^zzFec=5%>>r=(|ya(_54gS7dD&mc*^QSMb{pnXf^!mWj-Cduh zzl`eeXMXP3;jlVGnTk2o<|=Cuf>03G&Z=0nKt}ASJu_V?3Y& z7p^1Bu~06f3iJ7~XP$Z26HoA3>_#ne8H_i2tM~u)=H1I5e0|`*{P0iip}(XzYaSQRgRk_T+oy>J7e!ou9#%*=G5 zkRKU&ckR2Q8sqXMZ&YJHDUbZjr}|$Xc>mWP`z-y9zE+_pH^*M9CY{po$*t-$%jnp_ z*C3T+lW<=Sq8Jd1!_K>w$vTPxou!O-Tipu19$zWG(d+g1JoRH2@mgPc;deesf1|H= zPuubV_IjbX${oBL*uXlNRc>0+ApQgSoD7NEDqs^p{@aA`xdZ0ND?Gdm$h&bv$76VD`)YuJfM^O(Dx&}kA?TX7v1DM)Ei1u zmoGJnY<-~hPl^8!NX`UZJrYdnkJi&n4v^N?RXM;E-A)HP(@FQxmre&evyRSC zMs%<<8|e%US#+>7Tj>n7G&5)OV zYiM*bP@U?yfWH?@vz_$!Y+=08MUe}|i7S;g6thc}N@==t7)oXZ?C-A)9wdE{!rH-b z(;pdviLkuN^`LY=HPc45Hokv*rg!}L@@MC8J)EW zA$*8NK^4gNtCU|0pRZAlaSEb?m`R~b8pp7aWoV9$Va?OQde=2o^{bR$4Id9Ehd`U< zK$Jc0``D3FN5Pwi(4GPXVudKu@$zPs@_9T;^Q{QwrsQU@K>#+nLRvi%7|90M-PrT; zbO*z#hq9}bSHkBbltUfV%3|{;>q9dLTLTc=$IcYy`H(xqjMtDbZ{n?GE_^(o+_EIo zab;5Egd7sKR3HZk`8Z$>p;1ZCy5QPZDKFtsnodP1cMRK=Bn2W&E@{ii?0GQgP2E-` zXo^YD=&Mpb6Fy&~95Xto8emscf%qIS#}1u|#*H062XhJtv}drX!6}~(9}g&(O~+Ox z+DrAI)~JpW^WMky9Mqw((US3P6XNc?oloIWnlVKvM~(V6HCj!hkfb~ZdnVWP@N2LSTUz!8eMDn4HWz;Vha!^Z>4H5+1j zSx<+)Bh3eMsCR6$VD||s-aaN%x()$WPI(cJ(qt$?IaIDCYjSW{p2ay?rdV5B*(&#R*xnN`S#?DqLp9mihF~`yg ztr1H`sD5L^1nm^tE@-iqo{^w%pg_l!Q=UwoXZn9z5|hyXbD;mX7y5sH)tYbpO3PP1 zU;EeJ@?**E$(tzWHUpIZG#lz}=;ah0^6gNAMq_{)8?;O$)nC7WZV1~Y=!z@}%3!#R zc{i!%+Mcgt>sD2uqjVceKfAep*{W7x!G2hb(vJiUJXKflbt;hdR!!RAG0@HE8BCg8 ztO#5v0IW(?an~IXv_ef|{Q`7xbp;z(X_r4{`?R*W`@hS+@bxPEOUT zR&z~Z!dERpTpb&HE;i_}yNiwqo4;utTA5D9)1mycO5La(cR)}KOp*?v2()r^FsLo4 zkO3weiZKL);)ZY1%(t}4Xjtt z|7TTGLa$z@KpC%v1i9dWbsVPKASec=tfD!Z3+a4a)9_82WV!;nu-H>Ip#tcWuKDdK zzOLm|Nvm09Hie1AvcXEgIDyF*U_w^_T@e^iaM1NZn+sy$+0}h?Ywm!c7??E2kqk^L z(va#$-$bJyl5!eb+|ZSjO~7cZvNe&WT^FZnRSVXpFhPaPCyADHMzLv7%hAXJB4up8 zd-(34;HIt)rp`McC8yq6EG$1@Z~b=kHaj>~t6K0j zg$evbTLu#mvItqgG(L(>!Bkyn3_IwwFeyPJUmZ;CcR)}KOo|Jws0>v9JZ$-+jTazQ z1Pu-d?O^`rL0ig)w%6*l&D%Itx1j^SVx&tZFLsb*UTfmZ9Y5TWr^Pgz$V5kZEH{%l z-cd`#`u+b@VyP{<|DS4E>a0t**2@Q^lJ)5g$)$F>pK&iSVr*y+(roacbVraTUIzFP zi4C1Wn(@sj-4&!6{FGi3q=~P=?q3_E*}|W$uM5&^`1SQcdM!_P2We<^1kY~>((8G8 zV~_?9FSx!bNN?cj%|RNPF2VIJL7L2WFnYEI>CHU7El6+S>Fq&!D^KqT(%X1?XOJc% zGAzGcL3#&I?+(&Cd3sNf-o?{4Yz-OJNQg7jgYejrHS&(lYP z^bwvu7Nj5G>2#1j%F}&8nuHP=zQ==fny01u_Ps%FY|q4BOC&S6zX$E@{FU4s?AeqU z@2oD-$5Q>rAGq&6Fmg|H(;L%4Esr!`DHlXpE~Ir^C}(&+4avSR?I_0}8b)~$nshYJ zORmqWnhf&-LxJZ-HAM$~F`TYt#OduGF3kAFsp|VRB>Td2EiY;XbVT#wNa5y-FkQmw z;z`_%fU@5HAc){~zN_35$Bi zchwWe_a~Q=>>0Y&`FG39Z8R=`S_{t;OP4rm>=|2=!1K>UpP_3zk@xE;=jTxHd;jn9 zG7U?_%VN){P&tSCdL}3*nS3vl0O*_e`yH(J#BF?62T>N#D<^ThgUA1E4f226!ttCc zh`!q1mZ1M6@L9SwNE5IuoeI+I+oJp1f;1oRd&BtvAMbm^`2Zj9d&BtvAMbm^`2Zj9 zd&BtvAMbm^`2Zj9d&BtvAMbm^`2Zj9d&BtvAMbm^`2Zj9d&BtvAMbm^`2Zj9d&Btv zAMbm^`2Zj9d&BtvAMbm^`2Zj9d&BtvAMbm^`2Zj9d&BtvAMbm^`2Zj9d&BtvAMbm^ z`2Zj9d-v9lXTA3>t&Ps#diMqCYW?-pk9WPSqNy@P5C{ka?s5d$S-+P^p}V@tNrjcg z3Ivv6!LQJF4z>*s1}00xTU*hSMQ-H}vHpN3-mbq;se#g=2SXvH>Eaj! z%8FyKmRPR05s`&fmnK25L(UKjb{xAKFnev5A8^-^m4degimiqDH@;e)xcVKpXGTmGH#^@KUbu8p3zy$C+2jXbGSf1b0vX+yFXmU|-t2r| zc%ha%O>OCDTtrjuOdO1?d60r(J^8n|1nbn0y=9L*V;hGLGadrXsOg9n!)D1iN4gs; z3Wz<~M`zDwGyC_mOljIqM>JDnCQx87uE;h1Y=HTYp@hs6S{~3ry$eS?hy#-nWR6zk z8-KQsov!6e%MdzfdBXDz;$ZER=2qkycdid72UWSJhao^u(-GJ5&XvdzbYsQEpY3C( zYn0N0ijFvB-9SreMb6F6_k|Z~ZH`9T=xB@N0FJjhFg1267mX+w!AE8=L%EtOkHHW$ zv%){VR1zVAge`DLw?N7OcI7j$mkR~h4762AWA;tUsHS9`O1{)e<3EKzp&CWN zpPMjp)RRcvr2iW!(SrX2>_1DAh#k_nH90`vSCWh((GSi6;v}BMY24a_vptDUoW@-( z_`#(xm1Kz&Wj>JjPKTwNpm!;M`Pw*M;vk||7fZP^WLHuLlPyb=v-$BCj?G>!v8yLr zYFC~6T5E}e?Wv{9SIZOhR97l;zOyZoSkqp;slR<`ZhU^SoW~Om61754byRQ4c0_LK z=!o2;cUEuO)fqXzvvcX%;vA!OcUSeL_N=K!?^zSM``)!nPywHum>efE4({6+xdukS zwfW2W@namB!<%bYo%YR33zx5r7LQF&UcGi~l0B|%S-LzrTE0GejWUzBMN`MOM;=aW zUwZ!X^!3ZvCd;$c?3EoWa&(eASDtIxz4Bb!o~4P&>B-qEJU3_0o~5hfqsKtc_|>aa z%}*`Ndql}&!+ri~9rKj&9ApRPW$<#gnkZKos8Y#rp) z`pWjf$oUwf_1*W6ER` z=cv z?fzzNyFJG7|G)S4|GOIG|GGK@c|gW2!px|vD@YS-ir6Dv;eI@0oKU(!KA@{XJ^;)C zCLhQqS#*EfQb%-ux~n}%SIg_D-*4y&_algt$;xk#58(6=+l*arkPql;kPql;kPql; zkPql;kPql;kPql;kPql;kPql;kPqnE+W0=d!X3Uh1DmaY}bHf&kt*Ib$f z!e%!@`Jm_|0h^G;5Lz^>2Q_Y%EYebWCU7`gAwBmp&Eq>c@>`1iZw*$xS zL??c`a0EqCv2`L7gPRZ3%S;Sz2~Y5kU~ub!`dS@ae-Mqj<6t6jvxT+v{P%t4^MTlQ*=-Du8xia$Sv6JZOzy3_f~fX*naPk_3M%Aak_sK zQGic#LtEnF)gQLM-1CP6{4ZtwTz-6{TnOA1mdN`=81}9Gc|1$y-TK*Tx%@%=4W7L( z{#n*bP{}>?^G*ol18uC*QyIBlE{yj*&@)~xO^2yt_#4QH_FTIHPj1y@U!ZLam1(%N zGqj!@9B|bxhTma-m?d*GTIrc5qiQ|5si~efDv|FJ-C^-j+9Dea5t@nI=#|wIOkDda z=RV(HM-WcJpgao2PM=I%j>0s93AY*0*E8TJ%!6i^>^9gDL~h`zv(1FUb+(aEGrb9| zHQ3~U0~zQeL#+qeDNvw+fkJ2m8_-jRSsC4_w~6~bzy7cB`F}T2$M*kS^ustr5D2_= z2ypSFTMli9y1HQAYDai)OT8#lbu{W59z*<4o!C<{4++nkocw6_g$dNbFk3dMWFEe& zcUHT@est7fj!c#{k&I*ly9l7GBQ(3U2cvs6gX-Mu9`>{n-m@FK=GA+`Dc7F5J9eca zcQ`Qky|eD}&S)Wa;Y#jm5oTlS3)ulmtA((ca*F>9?2#Vgle{7`fd3mh^WF|otst9ybY1JkqGGjF%Quj z6H6WcuYIBYYi&=r{buUX)R$TxYW=yElPxDdfAaI6NN!HTcuH-d@TNhu=X6X~2H-$1 zkRVY`5-_JlF?i^exk_p5*^yCbBIV%SJY-V0% z6ov^tHC^sufWDTDgcJ*VOJ9wHK_tG!#D)EPvyuP+_;k2ljBn0H3#N4(7ux9U9%1X&La5 zW|=UeusA#Wh*Jywde|W1&^QDtY?NHVVv1AIkEK)ujbbbuFz^DykT5I=r@c_Vmvxvp z!e@dlH1f?!rs~l!=H?#tYhmEQkdTK_U}HE4LNI1CI8s|kM-Pj!T;;}CxquNqbUE74 zI6XLcgq;%DWwPKD0VdR8R4yySsUiG@n5Kts10Ks~W=;>(!h>qqIOAwI02-({U|Gw! z7U9%xBsU9Q7`hRd3y0_&zF@SLXysJD7S&QDmCVop8(0E@J$DeKxoKE@(cte;(O_JL z`jNn;c;Hvux&=Y^fgqaM)vs=6bDW@Q5)Zr;J+Nb=lTJIFT9fL(1`mF)?1SA+$;!YW zY8Kv!7oUIr;@Mj82W~;ne$Yc5?TYRr04R#d#ldq=!TZMongjfCV7+TW@2%vA3adRVNFfra}>AVAjn-iE3!S1x}!`6=q zr;T7Bz%?}dpXxAqWjPu6uK@w4Y5|tcSO=C&USi|__QXQR!k41|{HpHTQuH8**dM%@@nCX*n_t z7XroEsk&<6Lz@Jr*|5z9S1y(f#uWUzV80nv0~4~UZ!4DT={8KnUN}<=-b2(v*ToO9 z1E9ulpoW-ru<=MEY_v)^37E^kg%7GklF@0x&J-+(Ntp7uXcq9+2^ZyXeiYYDG$G+3 zkl@9T5H84PCPoUOAK5r+G#Hb!$k)2=V(z7mVt_RbumF7+f`e-%(}bg(W`M*^P)~sx z>Mt7SgX84_T*~C;u8d>HC5{jW4oT64TWL*#(-E}*mrf@9U8P|jC9A-RG6q_;*(e)F zNIwX{B0Z7nsO0#>G^NbuYOvgj8cfVp&w`~m@G&tPm0&B(R^d&{hlegWchX^+(7YX3 zPJ)_FPy?l~Ax;gZKzeR$tUOQSZ80}moGMnTPKE225wImCxe{qq!D%v@Eqn_bh5~X_ z74CE3DF^=E7jN7ct_^NygV7CbCJvkvAcv+PiF-G9a&l-c1aioc%iPFp?gp6%kF6;3 zKn2&an2LZP;DCz4v=tL0Sct<^6<(jb#j97(57vUyAAUk{v^)q}*f1BNg;o$nSg4(W zmf4LsB7g(@HfJ!(!DBe;N6rHfn9kH-K-hsXD~H@imr8?nEu75Wf(Q~lXN;u?5j0b- z0zy-d;?-uDz;ZD--f%Z0>123Fg%@bch6^`CHsShKQEYtjtEnGQ!A2Pk5!!5OoPA(- zp;)S$A%57&Zqg4!p>-8f1v6B!6P z4(vvcOu*;wY-MPc9F@hDuXwTnE88$`>cj0lsG&;8$Y~GF!}np@)$onQ$w{}imhBG~ zvnW3*cEOPt36Y?#y>2m!Z-lvoiz5Q|Sv5Nge}ORaiZ)rm=ZZZc*m^Y_AExoJx>L>A zkFxXT$kto9BUHG9s6#97mWPpL%3b7kPe{$%%MzD`sznmPp1RKZ;87K$4l8dQ_ zZ;`z{a#Da9SsG3b$yTVDq3#o3%jsIMPlmmD93@YKk`zj($vUS5T)Sy19%CB_322I< z;s&I^dOO@SqLF$E)eowMY}#Sgtf7f`t|!C%KJ1qd)dsi0>gX0Fg#e-BDg5v?6u0J9U=EF5p5lCVz;JH6!B0WJw$TGy^vXX6`+qvuJ`Lv&H) zkjO^3@ITVv^e>JS%Tj%;EY-9OuMz0o^N`ha!5}lhwenRB!(1jq(9|mFbWlr8NO^+j zK&aV_Utk9OnsVrT9rdAr-GB)z^(SzO4jZy&8s5;cvVV6*w0gvDe z@f`S4qBOJGDI!>cjtv(S=+p6Gt8f~M1s<9&B&%)Nfca>6&ucbCjHBifs9{U4f$k)y z22+s@O`kC>LWiTMKI}6Zs;e}k z=4>4*LHoD}YG}gBwwh>rZOaxIuAl3><@gW7)u>DuDAo-!vTTf@v8ow-(Iz@u9R_1% z+iN=h?`GrwhQx~<-)g_w{+Df~wm(bF!n^N8>+iK(YWdZqpZpT|cg@HDJqKc5V-~ML zJwd~&J#ov|fO%}!gI7mPUM!eAmdOaP0eh*ikBFHitQM<|-{dv+FiUO?gp@)o@h8MH zVEC=z>VK z5m6#gCL>}hgri|8WGJSg8Nmg1=Nr)c=H(T!kB%*cBM2Q>Nb9h3BfK&+*pfegAw`VA%UwH#L`*dOq)@&w<6d_u#TdLGVJx$fQaB~{rsw1m>Vk>nQ&zs87jU?bpB=)uE1^0!45sVNMrg0i_ci~fwv?tPE1%Urr20X`<+1H)B?bgueOGn%Agzc z|Iydy?U9@k>k2qFHXJozk`F$X>0ktc77tdRcE*=rrZ{fD2<PYk>89ssU{rGTxbj*g=#_^{xtVY>`AfT64ee?D<5am)(h zh$w&v>al5?hJO?RYoY@8rcny`(ia^Rl-A+@z|YbYX*7o~0So|`NQWm2Qf&-g7Y;D&znt zmebl$8B{VIWAuYSmBA;DjEWo6qot`R4!kDd)g5~uP@aM9W$LZ5<}^&`@x#`z0#{OS z!0W{0fSTx`q8h>|D4+&O6hyVYrQk*J({^ zMnN)}OPVNUBi8?a-Ck+0e6jMyZ?s)*`$Eb|IluI|))TFtY5C0O`&xd0dBly9b7%2A zFm4n*>T)6IZ{mkoWUFC-L?xk|OBXJ9=Pr&ALuB}(_2~I(WWj+i1==-31;P0Tnh4y~ zlS6WhCa&vi3ei&+-X1!dl0l2R?;spb2Ggt$e|X}V8oMaq7Ts*EBau*|V~KtcqJv1l zNQ47KNNVKkdJo=a9ZmLBKMPI?eJkp?3C0-&Ueg|yedxj^xciV}zgv7YjrB#PFMq z3^Mx>*M+!PH(;*@RDdagt`w^qtom$tc_7l#8bf*B0BRp9BzOD8crH(c+wVSw~1?H#Q9vV8kfGq%Gu{z`&3RB@s0j^cxAqoA72@b1nn7-jI zzW@Cr?|P&f+*35)!54FpXBYk@a<1Wr{?f!R%21mtjLnyel^Y|)Jn{F)08(6QfhQ37 znzAtDNgifEqu_d@`fNC0#Lk`zpEb5*#&W&!>BNz96|~T&vzk7py3YzH8?+;1;De>@ z2xT0YU^JhSCG`IS{lso+d4z}1|BF-a6Z(J9?+YdtXe2`auciR_J*EE#K?R}zw|f0Q zQju(?{|7lROy)3iaD5Mx-f@Ue!ucKcHb@H)B0#h;v)JFiW5+gx^<7~cKheH3K*)M?nW-vbx`u~uIY4%^}{|o*9sNI2ZWt&L! z(C72rAH?_%?Ty6wViQX5k!^^iD6$=qHj3;( zq@5x=5$T}FE<`#hvKx^uitIsT4Mp}M!b-mf5mx%Wh_KT4B~ri7O7B60mA)SlR{DL2 zu+k48!b(4g2rK;%BCPaYL|EyE5n-j@j|eOM2qLWXV~DV_(uvd`u(C8n*v&dFbrXdK zA{!`T;u3r6K|~nMClFyYpG1V^(~k&y>J%dEsfQ5RNRJO7vWX%VBAY2f(=Zqd75%%s6Bf{SOG$QQX2N7ZK{s;|W9<8BZd@$ao47M#j^K zFf!hS2qWX&h%hqVg9szz8AKQvBZx3EE+fLo$RWbW7)_-9kd;1$2rE602rIpS2rGRY z5mx#HBCPZ)h_KR&h_KQp5n-i2iwG-y3K3TNG$O3@8AMp=B}7>1vxqPdo=c>@%E%}q z!pN9IgpqL-5mx9mL|CEM5n+YiK!g?gJR+>n1w>e(FCfAST||Tx`XVB%&?Q6|^Q$oI zo%NiHHN!MjQwTlQaL+J|4U82AUEXVtRhSlE?GlOh9b3Pq{_#lP#wO5_^xG2sc8L(< z|95Wur>#tca5o?v|Jm}NMs>EI$G2qQNFbAeJ3t){>s^QgkoY-vBUH#nn7*tjkWn#Z zOrcbgyTP7 z|0|*WJ~opAKR{{l53ID+`uskg9YGpE6VwT%vwnV{u#D-V2m%3tz&ja%o8RWk ztzS@em-e?I9^yb3QO!d&z|f#ODyxtJQ%F$aH%*wJQ?kCVdW*vqm;@}5Ok)#*pcgREbq569y!rgaKmo$e98Rv^ z(7k@a)qUFi20<_z0fHcvZ@|b2#D-NH0;(DWHM6$?QzxfNa*?Z~z+8w zZradI*YKbj0%HKpVS=I}iBU^w*pDC$SI9ltwnGvekZ{RnRZE5%=c-`ZGZEI?Z4k5q zrd09;=Km*Z{~y`j4475Po$`xByBdaS|ssvJ+q=(24L|D!hrb|LOY81U*dm zfGvUN=>%q<Ek6gYA-zew} z{xopAfqgdai9{k^CbtmyPPhN}9q;JkIz~YRN2P~HR{6KRlX2;jKS2Z9!Qi2-f$mPo zz)!)fR53RJr9CFMSDD+nb0^w&M|in4l;^8#+_*7vx+StDz|Cp~8v-!6S#@k&$xUG0 zPJ`*HeUG5v(8hL^|IeuA{QqR~Qz8HV-!sD$bg^;$zXu~Yj(0Hse_O-)e_O-)KNZ^3 z=j;DegT4P$gT4P$gT4P$TOeNt<_en-rP_luv%i4}QmP|Jvnrr;XOL#%sFd!i=NF^| zzkrbZ9tiE7g)zKl@`tFyVS>SlM76_Vmsa*D>@<3mvC_;8%(R!v)gC3ti+4dGYg^vA zle(e}p^e@xVD;VP$VM{h^I%P~$_-DmPLGe;o6$YQJ_F;q@Znp1>UiB#o3=H1%7qpn zJYJP%j?~@1(HS~N?zF%YjV&zPlI`2D0k5Nnud@MOAOaLdYO5;fdB^5ZyW`Z}y^&11 zn-w`cKT2*S4%gASz9D-KCi|Ls;=A~7dz+B|d$afd6YXt7qi7S2`~SDc|JN-I)|d<^ zVj41-3;8^B0Ie)6jmTLGCN-=qDdyJk|7rjK?Bmv13@ERz58Gtp_}_>A2gf^j{NLL! z{_kzr|KApl?|l5<7LM;Ngjgz(*cOiOoWH*<9N%#%xE_x0eEi=Qj_-W@-xm7w;p6|d z(7zBL|F?zn4>GLA$_xGZkTnsO4*mHsM=3;4=+B1@7?cj>`B@E9I`rq$&7TkD`IyQn zT@U^Fu!RDpLw`O@vV_uGgZas3{`|He%~~s6-yWp5^6NW-G&=l%-km|3>}@dmcLnJk zJiR+e@8sz{L7Eh%*!_Eh^lqNMCrD!$3a;N9r1$dlz94-MPxl0AW;KH7-5;d)@$2^m z=^maw5Ty6>^uZu~A5R|&(g%3DH%K4k>BB+#5KrG9qpc`+53kkUqlG z$Aa_&Je>~GM|rw0NFU?r<3T#j(^8PeSIzK({0o!sJkHahzbT2Q!}+ev)8Y5PwEKYH z_V9a9`1SC6Pko$0@ z409=T^5RqHy%Pf%tuFQ7Cfyebx%|+~)QyI$<6WrU2`~-}(wF9nmBOk@xGm~)6BFga z1T)~?khxX6a;7+wr>hZ&Xrty03wrZfqsU1hAP^7;2m}NI0s(=5KtLcM5D*9m1Ox&C z0fB%(Kp-Fx5C{ka1Ofs9fq+0jARrJB2nYlO0s?`z3xQ;^HT3_p(DAqJv+e(@?b)_J zNS#gnN~_iS^DQS@ekQ3Te>`!NWNG%CjUjRvB5@?OMv_^M>AQZYQAw_4;%rxEZHZi* z!Z)!^9vgFGaIyohHss97F?83@X5izziG#ej@-Lu#lAGK-`HZ`bP+SiVG8{Fn=x{owj_096Yr~(2soN%OI=gU;CO7lt5=X~lpo66Qhz^p1 zYosHJ1*ZWXX<^hHHnZV^jr-5A-oBPJE{gJ9;TNe=i)Ux{Gr=M*q)E0;XG&{ z0V4=5Z;8@SF3gt74Ia)p4H-{%4XCY>X>-^T9~&bNr>GtSR@hY-uZI5!<#uQo0u3Yu zNzUjv4djdt!cxWQ26rx;2KevsRk&44d(er6N^BmQ!!T3<^Y2iVbzvA^mz~wnfTEdk zt8)}VAZbQ;2lb`J1qH4+wC1M7;c80uvJjbt>nF5^3_P5na$xTrPUr1R22>bMtnGQ2 z5^t;tD*RFWFxk-1ZU?6Tn%D3nI#O8SPK?{|Sb)DfNy|dFTeA(c2}6OiHyLiGY-m<% za#r%mfh1f%)qLLjfzx}~;g3?nu^_=-ir+YVq^HL^=k`D=i5w-v6;<8$StY>NGm>s9 z}@{^Y7A#kI*Eyrae3Y#$Q8jDd=ihquNres zJVKuhd^A8oz0MpzZy~azXAK8miiIYLUSphGox`IwT8XB?4;8$2X|XO7@uet@6e0Zx zh&mmfCmB>OmX|MHCDZ%)ksHOrRGouQPKgSKl3DnBNoz9sD9ZyG+l5<6Ma@Ec-c%e} z)|&aEdL%*#)d?Mg_@S0Ul9Wt|U<+yK54xcP+-SGKJ!fQ1O>qradxz&aG?4<7&<(gX zPrHUJWjy#oavdqwku@4?lmwK>NH`4==#wS803`5BV35l>Xt2R2ag+iMf}vTa3Exg| z6753FT+Ty%9sMcXdP37b1F!dR>=FC9pgN)ya1b6wgyQtUQX3%($oCMuArl%SO&cp( zBOF!2PJ!c7FFu-s^B)KPu;7Bq^WmilU71VHtG!xy$Rx)M_*&u!@reoqCI=lv*>Cfn zL$^>H@HLc%=P6W%ERRC=9*&3{7p_ClEG>Ahj)el1!MqMeN}<9%{7_}Mxk`>SOW4cj zDmQLv{~wMR?5s&n2+S<`VgMy@mO<|0vM_T1SM;EziT(db@ggb^5C{ka1Ofs9fq+0j zARrJB2nYlO0s;YnfIvVXAP^7;2m}NI0s(=5KtLcM5D*9m1Ox&C0fB%(Kp-Fx5C{ka z1Ofs9fq+0jARrJB2nYlO0s;YnfIvVXAP^7;2m}NI0s(=*U4lSY^3OXy0fj^Sf0g|U z=}Iz%%)5lhw}6bL#1e94>YmUx-O=FxXGe0WGkSe(>(bh~bSg+Q9dA6pwyoYj-`XVi zSwbbyF*tXjRH{V$jjTA)7o73cz5@r~I^;z62|PwekVRMOtEmLC4btRjWN_|W?rL!& zH(KY%r1_P;hD$kLKX#0j^dNGjBd(;tElPY@x4IVkQ;9q{@rc>i$I3HN79DF?nZcVa zBTj*cgv++MN;%hk4rw|X@9P2N-c@J@`%}4zxd^DSC;Mt=FPzLU&n_prA4Rrwti!?U z3ef~*O(c-Idel8k+&Km)yK(42xwn_S8tLHE5tnZOS7XlcXG8ed&6iFo_utQQKZBg< zhyx^`kh@opfYS6rNI!q%88>_MC@Y3kqv?n%hLg*miWGEhkh2p^mqh6RoJsrhJok3ETwgx^|g z?;f(Hqe<4qiJ9C~gmz@nc#5(uPOM+h4A<9H*?`>x8x~x~75JEQdZ@lUd& z4(zKQmU?E(WMZIlBQPldJO?&%7xr*hXJsV^#z#!shJlAHGR;a_S~C>aG_;IudFtXx z@@RAFrI%iK{1F!1%;Dtv4c+S(bYHVwMbD<)yPLebkUBI85d;DP0fB%(Kp-Fx5C{ka z1Ofs9fq+0jARrJB2nYlO0s;YnfIvVXAP^7;2m}NI0s(=5KtLcM5D*9m1Ox&C0fB%( zKp-Fx5C{ka1Ofs9fq+0jARrJB2nYlO0s;YnfIvVXAP~6A5D@zRq$V7r|KA?f_wQ<{ z*YEF2R!U_k#GWnW#%l`uCsDU_#Ov6;Y5M=94NN-S5!L#L=5F&Vx3B+CB?U^|@nzlW z+MVeCbLD%X|6i^u%tHZQ=>LyYmB>S7|44%u`u`0^0p4Q$f7$c0hOKI8#WuXOS{Tiy zEyM8BnhiyLCu^&^q^wr|e>2zrS54j349iTrny#f)J)@>g(>K!@Pf~0PmIbVg++6?P za8%oHJuPjlU$~pey9=qi%cdiO9D#s9Kp-Fx5C{ka1Ofs9fq+0jARrJB2nYlO0s;Yn zfIvVXAP^7;2m}NI0s(=5KtLcM5D*9m1Ox&C0fB%(Kp-Fx5C{ka1Ofs9fq+0jARrJB z2nYlO0s;YnfIvVXAP^7;2n2vYSMoPIKGB*;Y)m9xeS?2@8(#4H4DC?WmL2Gd+9p&{ z_0hDQwUo4CSgIyDdPbK0MF$?UOVj5A-_ymyTve5rH08aSe1ltRw)Q^1R@7;9-jXsWWcT)BEYa2PVUrV;dVBq?_)@=(#uk35EC=x;5D*9m1Ox&C0fB%(Kp-Fx z5C{ka1Ofs9fq+0jARrJB2nYlO0s;YnfIvVXAP^7;2m}NI0s(=5KtLcM5D*9m1Ox&C z0fB%(Kp-Fx5C{ka1Ofs9fq+0jARrJB2nYlO0s;Ynz+HtvSMuvj|GzDw|9`H5!Zcjk z<5*s9IRD+8TuLl~{3N{sbp7v5EG^filS`e^^rqJO>zk6dPH#vqwbS!3tibZ$kP6bw ztN?yCv@LZ+^WV@Oq+9s?9rgM1{5tvdt{}fIo?a8A*YNb(Aib8S*9GZyJiR_hujlFR zAl=Q=8-nx(p57RwVI?AXpG`q}6Hjjr(wljDOOW2e(_0(gXRI>UbL~o@TVH5PDY&GZlX-H!&CS1s{8|uXgsr z$;{!y_p~ja=zbL0&_RgstPy2dlVJ$vXFig1+_}E$$)N}3-d>jPS>!=ST)xAl`SMty zG3WTReUa0bPAT`_&vHM5oau-IBp?QemMS-93oA&Exe(INuRP;sj~->kJc1(Vh%1KE z#h;24bc;*X*Wr)lPaEkpD{K%2(GiPS<;GOOyB;lL#hE?^sCRuZd;H)*mg8yUMhAUu zylyGJA3qm!<%vQigB;f{WXMVgJkO^+&sEcER?DUh71l&_S%gp+|v06{|9g9=~ zOosT1mvuD-) 'TAK' + +select symbol from fundamentals where asof='2019-8-20' and symbol in (select symbol from fundamentals where asof='2019-08-19') +delete from fundamentals where asof='2019-08-20' and symbol='TAK' + + + +select symbol from fundamentals where asof='2019-07-15' and symbol not in (select symbol from fundamentals where asof='2019-8-19') + + + + +select * from fundamentals where symbol='aapl' and asof='2019-08-19' +delete from fundamentals where symbol='aapl' and asof='2019-08-19' + +FINANCIAL STATEMENT CHECK +select modified,count(*) from incomestatement group by 1 order by 1 desc +select modified,count(*) from balancesheet group by 1 order by 1 desc +select modified,count(*) from cashflowstatement group by 1 order by 1 desc + + +select asof,count(*) from fundamentals group by 1 order by 1 desc +select modified,count(*) from incomestatement + + +operations +1) MK LOADFUNDAMENTALS MK LOADFUNDAMENTALSFINVIZ +2) MK LOADFINANCIALSTATEMENTS (INCOMESTATEMENT, BALANCESHEET, CASHFLOWSTATEMENT) +3) MK LOADHISTORICAL + +FUNDAMENTALS CHECK +select asof,count(*) from fundamentals group by 1 order by 1 desc + +FINANCIAL STATEMENT CHECK +select modified,count(*) from incomestatement group by 1 order by 1 desc +select modified,count(*) from balancesheet group by 1 order by 1 desc +select modified,count(*) from cashflowstatement group by 1 order by 1 desc + + +select asof,count(*) from fundamentals group by 1 order by 1 desc +select modified,count(*) from incomestatement group by 1 order by 1 desc +select modified,count(*) from balancesheet group by 1 order by 1 desc +select modified,count(*) from cashflowstatement group by 1 order by 1 desc +select asof,count(*) from historical group by 1 order by 1 desc + + +*************************************************************************** + +select * from fundamentals limit 10 +select distinct(asof) from fundamentals order by 1 desc +--delete from fundamentals where asof='2018-08-14' +select * from fundamentals where asof='2018-08-14'; + +select * from securitymaster where security_type <>'EQUITY' +select * from securitymaster where SYMBOL='^GSPC' +SELECT DISTINCT(SECURITY_TYPE) FROM SECURITYMASTER +select * from companyprofile + +select max(modified) from incomestatement limit 100 +select distinct(modified) from incomestatement order by 1 desc + +select * from fundamentals where symbol='MIDD' and asof='2018-08-14'; + + +select count(*) from fundamentals where asof in('2018-08-14','2018-08-15'); + +SELECT * FROM INCOMESTATEMENT WHERE SYMBOL='IBM' ORDER BY ASOF DESC + +select count(*) from fundamentals where asof in('2018-08-14'); +--delete from fundamentals where asof='2018-08-14' + +select count(*) from fundamentals where asof in('2018-08-15'); +SELECT (5166/5699)*100 +select count(*) from fundamentals where asof='2018-07-15'; +select count(*) from fundamentals where asof='2018-06-17'; + + +select * from fundamentals where asof='2018-06-17' and symbol not in (select symbol from fundamentals where asof='2018-07-15') + +select count(*) from incomestatement where modified='2018-08-16'; +select count(*) from incomestatement where modified='2018-07-15'; + +select count(*) from balancesheet where modified='2018-08-15'; +select count(*) from balancesheet where modified='2018-07-15'; + +select count(*) from cashflowstatement where modified='2018-08-15'; +select count(*) from cashflowstatement where modified='2018-07-15'; + + +-- +select count(*) from incomestatement where modified='2018-08-16'; +select count(*) from incomestatement where modified='2018-07-15'; + +select count(*) from balancesheet where modified='2018-08-16'; +select count(*) from balancesheet where modified='2018-07-15'; + +select count(*) from cashflowstatement where modified='2018-08-16'; +select count(*) from cashflowstatement where modified='2018-07-15'; + + + diff --git a/Database/Optimize.txt b/Database/Optimize.txt new file mode 100644 index 0000000..70650e6 --- /dev/null +++ b/Database/Optimize.txt @@ -0,0 +1,61 @@ +use market_data; + + +PURGE BINARY LOGS TO 'mysql-bin.010'; +PURGE BINARY LOGS BEFORE '2019-04-02 22:46:26'; + +The BEFORE variant's datetime_expr argument should evaluate to a DATETIME value (a value in 'YYYY-MM-DD hh:mm:ss' format). + +This statement is safe to run while slaves are replicating. You need not stop them. If you have an active slave that currently is reading one of the log files +you are trying to delete, this statement does not delete the log file that is in use or any log files later than that one, but it deletes any earlier log files. +A warning message is issued in this situation. However, if a slave is not connected and you happen to purge one of the log files it has yet to read, the slave +will be unable to replicate after it reconnects. + +To safely purge binary log files, follow this procedure: +On each slave server, use SHOW SLAVE STATUS to check which log file it is reading. +Obtain a listing of the binary log files on the master server with SHOW BINARY LOGS. + + +15.2.GB + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE analystpricetarget; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE analystratings; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE balancesheet; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE incomestatement; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE cashflowstatement; +OPTIMIZE NO_WRITE_TO_BINLOG TABLE dividendhistory; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE etfholdings; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE fundamentals; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE historical; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE insidertransaction; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE options; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE prices; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE secfilings; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE valuations; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE yieldcurve; + + +use market_data; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE accounts; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE cash; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE trades; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE watchlist; + +OPTIMIZE NO_WRITE_TO_BINLOG TABLE watchlists; diff --git a/Database/PortfolioData.SQL b/Database/PortfolioData.SQL new file mode 100644 index 0000000..5cbfbba --- /dev/null +++ b/Database/PortfolioData.SQL @@ -0,0 +1,91 @@ +CREATE TABLE WatchList +( + watch_list_id INTEGER NOT NULL, + symbol VARCHAR(15) NOT NULL, + PRIMARY KEY (watch_list_id, symbol), + KEY (watch_list_id) +) +; + + +CREATE TABLE Trades +( + trade_id INTEGER NOT NULL AUTO_INCREMENT, + symbol VARCHAR(15) NOT NULL, + trade_date DATETIME NOT NULL, + shares NUMERIC(19,2), + price NUMERIC(19,2), + buysell CHAR(1), + status VARCHAR(10) NOT NULL, + account VARCHAR(25) NOT NULL, + commission NUMERIC(19,2) NOT NULL, + date_sold DATETIME, + sell_price NUMERIC(19,2), + PRIMARY KEY (trade_id), + KEY (account), + INDEX IX_Trades (symbol ASC, trade_date ASC) +) +; + + +CREATE TABLE Cash +( + account VARCHAR(25) NOT NULL, + date DATETIME NOT NULL, + description VARCHAR(255), + credit NUMERIC(19,2), + debit NUMERIC(19,2), + balance NUMERIC(19,2), + transaction_id INTEGER NOT NULL AUTO_INCREMENT, + PRIMARY KEY (account, date, transaction_id), + UNIQUE (transaction_id), + KEY (account), + INDEX IDX_DATE (date ASC) +) +; + + +CREATE TABLE WatchLists +( + watch_list_id INTEGER NOT NULL AUTO_INCREMENT, + watch_list_name VARCHAR(255) NOT NULL, + PRIMARY KEY (watch_list_id), + UNIQUE (watch_list_id) +) +; + + +CREATE TABLE StopLimits +( + symbol VARCHAR(15) NOT NULL, + stop_limit NUMERIC(19,2), + shares NUMERIC(19,2), + stop_type VARCHAR(15), + active INTEGER, + PRIMARY KEY (symbol) +) +; + + +CREATE TABLE Accounts +( + account VARCHAR(25) NOT NULL, + PRIMARY KEY (account) +) +; + + + + + +ALTER TABLE WatchList ADD CONSTRAINT FK_WatchList_WatchLists + FOREIGN KEY (watch_list_id) REFERENCES WatchLists (watch_list_id) +; + +ALTER TABLE Trades ADD CONSTRAINT FK_Trades_Accounts + FOREIGN KEY (account) REFERENCES Accounts (account) +; + +ALTER TABLE Cash ADD CONSTRAINT FK_Cash_Accounts + FOREIGN KEY (account) REFERENCES Accounts (account) +; diff --git a/Database/Premarket.xlsx b/Database/Premarket.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..ca5449f9142397a04b9d6b08101ea19d9ff1fb83 GIT binary patch literal 25364 zcmeFXWprH4k}W7^wwRfjnI(%YW@ct)W@d{^%*@P^C5xFYw3r#JDS!9A*FDqyW7hn9 z)3sKes)~%0l@YmjWMt$~lm&-C2Y~{C0RaIa0a-rj*C_=B0fB)A0r>*52C5_GVDD;X z?`ojx2)mp9>PV7Qte+i8+sfK$Y)C`QZRM!xzveOaBd#dt>hT}=E;k8ygTL8{-%p*s6$ z@8iPBl>v?XFt)NgM7J7bzjk!}cCpfmFa{gBT(qn>V`bL!P3uNWzCpd`W|BbILYRqI0KoH6S=?D)p z4Qk+QX6wSl`1eX&IPpI`{Xd4EvB@()aw3dgNp*`Iyq(%h!2n9S> zipYhZ9z(%{WlT2a9)HgW>12=I`@%Qrekf)RUoo>$o+Uad9fEO}vw-^J zjno7@k8)l2+x=%Nw-c#s)U4F6JN}($7vZzBAjW*lisznb{=Kr$U3t@Iqk$1*RRiF( z{a37S!+ubM0a>sJ4g!J;0t4!4%k(d}dpJ1T7&|!F{9T>?4Sk5e&tf8Sk@9aBxrDyp|Cs_~qMJ-q6ok38I06C=Bz>^82jvxFIgf?d+uTmE?N6SHB_BSS}h< zE}joxUMMD)8q^Qqt5YN`T-mXe!8(~mPyHl?IA=UuWO9CMJDRbZ-b2LK-fm=@S)A`K zWP*!;U9f69UHWi9Gjdz)*nemZ70 zrb6;(71oHnu|+|S2uygS+2T)Sl&IDVIEZ^Lbl>8-5n)h7^L>&RLnqC_rk92oK)2cv zYFCJQ@XA>w8>IU-i3|VGIpk{BpNaQxfHgtIsa};i-kd2>Ox{9-I<0{}~3!I+X>Xi;%+6<8b`NwnbtPPU}@r^c-V(9{2w%_pT4?ZHqW zAS!r&GtGbI!qw8u&W!1wE6ZOlpKE<{*x*F(LtgbDc6G3$YQ=+gi(YNWu93$ZwvQmR z`kt<-QYbtx?T5F%9|$_sX_Nulb-`>)Hw)I~nop?{Q3L*p@hBzJh&?Gg4~4h96d_I; z;QP6=Pv-Wp9uf%Cofds>ggrUQPr~w3zCE%&SOZmc6pRRTD^hK_a><-xko{3H zmWb;qLqj)xXGEyK?5{ z(~^@1YPbU}UqdgE_3%fsCS{I3@O+>3!oEeRrt2B(g~@ zlDVJH)Bs-M2v_>`!?b(bhU+zy>CF^{@25QWlkIuwUdJW4vUr@f3&ynr>!;Sg$Vb ze0SnKq`d0J8}mRSD!g}HUcl$+i^~1!OUi!4Ogzya*Z1SOn;{|w28&(B_>jH9j2-{S z-z!8#LV5mow>Maao?647uR~OQ@9$nbD6Ezwb1_W$?~ms{V(J7xKDx#zuI+-pN<1e@ ziWlk}zz|%+xUz*iQBaXN^6lQ0Ku%VkwU~@55i`c!3c~+;#tA~L zyKR#PmK!(Sf_DUdr<4@TPnl36w4=-$-aH!ov?Tn!NDM^(FIDw&;{&?S61v}LuU&<) zzxJ>sHQG+ufxcqq_=Ah}(7L@5W`AW=rsicR^7`VUFMfG##Wk#?98NIHO>Zoer~;!D z``AGna^=J&cF*?=I!3qUmw`66RfZMJ$L=Vu4H2359ri+&dQssc&hp)3BvYw;loM(j zW52ZxQAb5f<~)yjpvv)cV6ZF1;zlq?(_q_kduhwVZN=y8?6Oi<(56KXU9-HW)2rUE z;Uu{zP5w5Nl~d70(q3kPN_Lfg)DL^{>?df_K}0Ee=vZ?*U%Rkj6BKN%U?DAjD0dKH z*O3)zkeoC$8inrQ+B8DO{IciqLYe>$=l%DAW$>saLZXdbH-Q`iL}ym>N!Xt+Y$naM zusLaKuW6~&!L9C*-*cZI&H52V!Ge zwl1J@Iz~KqN%hFZ_$ezAnzttfD{-jI8jKmiiQQ#mBuQ-6&%Yz%!k63nazUGg4B;%qeZya4h2z-a5@cQaV5E0qZ!a-sZ|7JZX~`j-CJ6cI)jcH;^-SHX-kR3+-?v-d(2jfW=|z2G0Wtb zR$60My1AD_sdoc5`Rkn9Tsm^Wxk`n7(iEP{D`(Ph8*VSizN8WFaJnv9`UPIO1bg(8 zP3_(vYz6YnT^Mf&hiVkpO-HMb$Ci_7A*s`R7JX z6T6)DP{lWbSrAybwhw#!baGkP?~$~TbYJKmBk|EV7dh%Hp4^ec zP)P@CtzgD zu%`9yr(p7X>igvMkC7O5cWa}uWp~?>ih(9774&e*HIY&7QQsw6f6u+5w_nEu?R)tw z6!Odi78F5%2mDO_z=JmYsrj0||8~hj62IT+2DVTDQwXwuEm@|{Mjlr77B2tJMF0Ks zpVjN1Of)oM3T}`YCG;xz3gyv$-Ww&Uv?p@5Y7ts<{sOsGdR(%>!Jz;Pa$upJ@0^QI z;vtLbrntYT3D^015V4Ie-@5)#O~-jWF?XSzlXE&d{jg%%hP+b=tO@U)(LFudNMksO zWPoz?lrUSPYo4t$FP3?%6++Lg<>hM1y2YAE*f*$D139HOT+yu~;;fOfgHPKPw<16j zTf%qScT~X7KoUyg@Vr7Onia&lC6nGQ5#CTO#(2$&*H2Ww=PouQQ1X3VLa}F;c5oeXfpcJzWK*1tbY@l*u-z&fDReClJboh z_sEL>%vx8FT7ZBi4-NEL=Cx}kk4H-wY@@nphK+*f;+y$1a-~+qWHCZDYC67BPc4IT ztaBQBW#bvJp}QF(Rqb0w?^V5v_oX`PuF1N%T^5`)M((;IJcx(BMD8L`p(GgWwc0XT z!O7l)NhPwp)9Z(pmsWb)Jk9>Du;%C|vy{!kUe8; zH$-IkM0t*YHzP;6K5LeaRkRDr-HIwej^ttf+SK_TMKn^&x{iOz4XV75WBhq%JMYa( zv>Ft|(tcBP&yBR^qE{vTrSS03s4iRB%LCMKdgc#;E|RaIJkhKsVU&9&Yy|FbJum-X zUCH)8uKa)H%EA!wKz>9J5NZVw5cGec(!|op8OYXuKK|ipvF?UFc^if=a$e4G z*N+a^W!&rsNGRLY@pUhl+j%}~=`S;g0yQm+lm}`?v zecs#lwSul6PCYwY3R#tTx^7)df9!jF+H>DuC)?^UQ>yl7FE7`p{8zRV1l`AeXw-ea zW-w`RRgJY0Z4<1kd4!3&k7X}i95`VkajmS3Et$00B`p1!y|~``=-p`r|8q`Md-eM0 zf!@2N+trz;mk;+n2j22i9CX9IC*}8B^6#gor!%#u2mgoW3-_Vb=-!QHaBObDTI8`G zHm>#ymxQ%~&Dk5$Z9WfYT|eC3uNPOJCyknjw(s@$NQEx*!xx^eHvZU=Q~1a3^yxpD zpjLgD)BghO2ocP_-Hm0J?aw}JZ9N}0ob894b^X3M^M3c-*>U^rJe`l=*VeUB?V%S+ zge^=F6hCqQ*Dp_XL3x83)64aLGTa2HNaotromGY<+IIa{ZCO> zLf=-O|I@0Q*j*b_@5|uUFCnAW$d=q*h;uvmi*NlY#|}>(TW43DdMj<&U+Dd!2a$$0 zJ{Ih;@i5Hq8ssB(;m9`?PE*i`^jFjzZ`P2@>3x=%ym-t}^JZBI=6G2d;+t zi(GR>6;E8ocT1CCalAlH4GU7l#)Q#DxnX7zQc1n3a%?tKaEhC0*bhug#(T0QE0~!u z|1YU9`AT_5QI6oLFb4BCAU4kndw8-2;HlUKv&^|vqlk&j@v2O*{Ty=2yx+|Fij&{2D7^GgGX=M8)=Et1WlS$*# zo6!-OZ(S78f?9pPTM3VamRJT715i8B5#i%1AW(oJJDYauBFh5+SAG9PwwXz zr7LbNk{uDk?Y6=bF@^Vr>z=S3+Puw3cwPRUEd&^~kz8GYo)+A1W3 zHI~?Ev$fgTl&o`=KFx-m81a-&C}tvMYHxD_+?IuL9%5uTWmLVT=_Hym_{rcnmy)Xh z%NuI^sY~8E#4X#UwWmFEw7d$O*1dMB6S)*C3Kv`xdks~8HYB5v4N*^20Yz@)%F?3RjJ58I`hLTJyJpGxMoZ;hbeW9o?t?0t_2 z&2nu0%az?>Kj1HJ`u(*>qXu?XqBnFSk$nJxxGDz!;osQl0zEB;@iZ{3v>ii(P6Wa zsDPqxYaZ+arOZ}G+qB1G-i8@aO(vY&fP=sLD9XpAS3M>^@mKXU+hxbP^}Kw`@4=op zw97fhUMN*2`=ZAB-!&S1@r}qMar9a6+I}I`_`!n=I~KIcxmk(cQK%w zzqo0P7VF|Ss{_8L{!-{vQiR47)kk zjYiWg9?7Z-^J$JT51RCC4wKR9$D&s7V>b?F-L>A`1{$jQj8lVk zS#t=O%yFsMaQ~iQ@A(0|ScbO$ds3Cr^|twjISA!EOz@?Ds4u zEv%7L{)SNqqcqqvG%vH*xCP$xa6h-7DZ{cDterDTMltHaoF5uUGrjwR0LhAP+4P7gL_v#L9shgI}SO#HYf!@ z4#R~>s|9SbhhaWJjww!-8#+BJ9*%9#Xa{Uw0f+?VJalh_KX4WZk|l+hGW%Ve3R7H$ zZ2DII*wZzslNVe<+^W{G=^dX(7O4s!TyXFiS=T{I7u;EfZc?|u+3uylM&^%^ zV&T72`pWMuCKs`r@GE~o!k&q!h_yo<$u4c>8^kOTOC!wRr!j$3BSOk#xso@NdXuyI zPAS>PCLK#-o+WJ@OM5zUL0FFSRmki71l5Z^Hlf&hjEumSHaChYmbr*sD_KI*DeHLd z#Ukskw)Dw!4${u)3`72}#r!dIr^2OzmFC`#VraO%5G!|I`-8+z7q*4P+zsjLCItykDkdXYnsH`i?Q8+M4g2=~0m%B0iqs|Ga{D|}E;#7I$pFMCwJ z1rK(iDzP|@BnYASfqdSBLmwrxI%cBk-EvVrD=h8pxi278*SdwLL#dz8*T5hF&78mH z{--u>#`bNHTDE-5oG5L3g_YgtYzoL7>KH}^U-QM6$C#Pe*VvUz9Jj0_eFMy|`(91= zavRZjb&>>5VnvfxN^OO*e!P3(XGKi0CU@({h0G3ivOWTBl5zZbOJ(2^Dq?XwtE`Hw zRK&+#`%BT_BT?f&+muofxWg@5Tr1_5? z4xMrw8JJ3uwljX(`4pLchob*>xn#S)#8|{s7<%a4on=MOU|C&}#wn5vs)>SElWar; zFU~vX*)k`5qp5;rS40kJo677^G>pGmKHRpdFV&jf|MxnmL;PEtrLE~bH z5q!i=wGE-ABmOjf?(6pJCOsaIh0HYSMmR4y%kU1ii!@}j7N@DR&_A(bU0iGv)y?C3 zvi4UwvpPF?IH6+TU4E7wZ{p**MMGHPXb3zFzSp4El`S=7$HdIFa>C7^voy+H+*Di- z+TrGJnDqhWlqNKBAzC&mrEZ6BxkL!KGz%xg3gR~;e+Yg#Vq)y*rH%iQ z7~aBbe`YrSkJuTWI*-)4BWQ0*26phnL2)cjMMvdyO=I`BtYE_Eztg1%8 z-^2+!H?Yv51`ygbf9ieNx6XBSnt2{OY0URLROtQ#{VB8~zbF_Gz@@*u@5ffP4_{Um zlW;q;<*RQ(X4V}--G^$mgyfL7&v(Sb%XHXo?Nl`<7JB~1!Dzv|^@Dx6P4CLzHh-qX zy#Mj#_lHwxH_=9Lt#21W?I>T_-h)_M%EiOh!`Jusx6_*&^RAIN^|vzrrH}gUkL9i1 z<*J(jqn_7`h$lP-hZOcV04ole_X=7)dub^du*eYdgQ z=!l+ro64RVvVXVbxHs8-zAt-wGx6w!runlllO$k zYXHAvf7`c+hfB`~!ZuAKEzbs#u##UGml#98v4~bYEAHU9GW~Avf>PPk3HydCEdMOX zC4x3c=f5j#M8)$Hj2iOky34)#cK*6}2>5R|t{g3W)!d|v*6S+anoHH<+ z8(Jq*hU>#+nKL@~C)8}>(5hvfvQ=Sxs2Da((@SH9UB>~eh`-(0R4o@nzATc%NK87i zcC9>h+g+jCup=qPX(OR7*mY=9_=6Ea1;gu~cFIw$S^$E*4a~vMhfwbxY`>e`RaIb8 zi#&E^ET#B=-%>dJa?Eol;hnN2*FuzQf%>`dYW;oM{Ht~XVjGMe*(!MOfjF3$-mGQ( zx&R@%L6Ok8*Hg5(DrBxoA%0cC6Ji0y3VYO;-yaEAPwc05LxUnVd}qCtVy5zq>TjQJ z57;7^jD1KCsR;v| znlr5D@m+vy>8$S9dl!Q9Z@?(Qv8EcI=m zi}~%f2-t?B|B?72d&bC6vG!$6ntx$v<3w0HM_mWyBIcQ8iRz#TC8>N<&uJ%KHZyCc zAX7DAt;5FU;7#-FWrVOJTFAn+Yfy#lt8-?kXe-Y zQYPxmHxjO4|GSD-zoBL77SLcP2oMlp3E}Tasf(+Zt=T`;Hml0pY%-(tVBHdhUPi4j zBHA_Ni1jN$c%t9?+z@k`nc8a&qArC|Jn$@vKGw~UqY zL5tcls<1acxg^4h@r37rjJiU2bGl8%C{0e7aE|5l!n`I{u(Tx)2jeZRX^&6c>b%Lf zibZ{TsOawBAcNo0kWEL&8opLQ<>pJqdjZ~=)^hhvvi#Q3$s0&2n`;NMd)IRcr&P+v z(=0&+92@zYk4RCm{peKT=#11PZrSaPP8xI;a*B{$*2^6 zHqCS8P-wHcNPsKej;`cZ#R!qp3l%XLp-5;9S|`F4YoXW0lUlfFT^*ySLwJS>?K}F& zVxiAQrX$0}Pkxouc&EqZIcAbw_V8*&p~2R>QPC{97p&cVHBfp7p2hyx%4QkUo|PvP z2*}Lq|Bh<^&&uXMb)-~1odiNIXFue`PvW0lLL6%zL$}7LK1tn>9fC6x`z`g!qjNvk zfAr1JG_Ic4Zj^lxpO^f&6jV{;r`Jb%>k@juDob$i_j$d&-F><1ig3jv+~)W5|9oGF zmC*&6y3=;43geG7PxxbhG9bGwpZke8>w^9wfL zU|Zn*_Vx9w&0(jv`}6Q*VSn=CWu+SX|qiigHLOx%xcWS7< z`{Vw3_fE`ju+5juq|KpGI>yCpy(dYZsH=_LQKEV%&FZ|sAp^KTB znShe$&tO^byccEKSvI1bKL6*7ll(kEf8VF;A+WReZ(i_!sPwNNJ%?Tb+S)!Uu=fr6 zx?fICevkF}`F^zh-uZkv88Yzq8nG$ckV5wSd`E4$$#)R+BaYzjez||{!&r*Q*9W?+ zetXo--}CN|15@2h{+}*=Szn7Di#?y~oj#Wr-ywzoe{Zjk1!!*#Pd@8(jlI5&iv_zP zk5Ob#9RL>i`}Ond^M{8)UO)hN*`6CypP+JNv4chCt$^M;nV#QMBGEPo3eQE`)q;mZ zK*-XzOB|7F+>Q4BS3NQ!j_th*Xo&97Ku7-<$4$*&AHp6eu3((EJsVukV%6|f`#04KS&!{z;6DzT5s4nQC^&aC2c%1N#T12tkapIn&Sk|hgGW=k&u-Z~H*69$kLmd;a zQ>J2F*CGl!oMc;6#6wWl77{#F@!{7fzjmIBQa|bbaGJd9oL;1~IDuL01s|Xs!%rf^ zh<4l@MKB*1k8hMOd?bM3OZ6%or@X)EqD$!*3wNkfEc$ z>rAWlPKAa4+g+1M{OaHCIGEmo3Hi<>y%GqTrs7@KJVFQJ>0pf3=SW?Py2s+z%z@(; zV_tRAxlJ}F)-?MT^>rj3+s?gsk}=dd!SL&S>SX)ew^6Wvy4=SG{!g^#YJ|xFrOrQt zZu&<=3nQf?O9Z&({A;oK7>n^&+EkSJcEl1b#>Q;XzjnCelerg*!jd3QrbppmerGE9 z>jl1eR6b=uaQ*atv-vx@NYQ`DLYWo3w6SCg%q}C>J&0G&xh2n~!q5iU&ojmGu2Z@L z|3e4|R+<9GV5#3e7GLz&yfVtE_&5GI3fvWukwF3X9NT|cGLuG-)M9Lo=%=a62BPP#Uq!U^rReVE&$R;R@B&bjn?q8I# zN|G!Rw+p_Wa?JKI>5!{c;1rlQ+xe1An1MHM5e@N5b%L5;jG%HQQHO2opF`?jENTTE zdx46QDmcLzwEo1r3c(`*Asq%c#OvS|4ft$utAuXB8KP?huFB1l5TOqhm&1j#3=h$pI+qnr;-Z0`tYeW2 zYY41h`FI!ccvWhW>bqEsObj6m*fjhF2DkNY?SZ3Fo;^w6^b5~gZE(pAd$_nTtJ@Es zI$2E7L1g3pj>P?o`vvVXE%Z>CI8caeoZpc+6^f$$<*ly(o$R>TNS3K)<%NK+i~91$ z3kUdfK(qPpW+_R!PH?^z{bO^1TZmEDXwdWKb&XM zs4V1sZuY9rS(Um(rOZCg^E5ECIe?Qb)pV5emGUy>rb_3U8fp>zcrSgVR2~Ta*=8P- zwbK7wKws=OQc!grC#?O_ErA29;lDIw} zvQEiTd4Q}qK$RMleqop{>O;ad#N>JFktLcGIx_C<{$JapGI&F1Ei9itV~C z={gWdVQDLM$uhKxT~Pa0O23W6mi~?%%B17#>=CDtRknKCQYgB$28@1s-@3RoFlIq1 zUBVvNF>d`*0uo5PLsDEiY##M(xzzITCoxdZ#DP}h>%Zk-gRDQlW7YG1EMf-zW!7T5 zsA(mV(Q1&{_EhM`8K&&x z0^_3$#FrTeBQ-Tq%Y$Q)Ra;<`vu98DsXb`_$MEb>v&NUONeFiCK^Jk z%^ecW(qU+z=_-~_kbm54nuy|QCIKn07$H;HI>Xtj)Xdf3ymOrlGDhXyQ8cz#A@Vso z;yJ42%+>qN8L=`7IE9=Y#yv`J0w2pneJ3VKReH9xTcorlgYcz@R~zf}h1O(oGGpXRd0ri8CC#KW&ogFx$ zWHaYl1ErG!g|f7&DCu#(QO)wh*KHw@gQqflhBJT+l{1Nh#DOiJ1hMViwrd0~AH-6P z;=~0{m9lu&FE|O6FbcAbE5h|ZoD;^A;Ywi5*GF~ylk0%o;g&eT2%bv!8BPcGLO+J7 zi~(bZxe#WUa!8m&fguB9D4R#1JhhuSdT#e%4Vg{%6iEl9wkBrYq=0ceo@sWw+`gIh z_>jrn0pSffh73PmVH4v=MZe`jrU5jJY@}!Bwwpn1*Hp zv~)%ybD$V3Rz0%8yyg#`UvbMvOANR+vY@iHCm;HivvkXLuk%_}O;+k4%~I@eNn068 zNQ)`o39OiOezBL2wvQLg2w4>JBXWXgoCTGzLz~1{;%z-lmv&qc?<&Y;wB|!)hfO|! zgdgp~@_-^gnOTS2~AB9GfsX|d%E z3*F0<9^m$yRireB%uVI!p|)IT(wHg9VIFD8)cT-@DEHXK<#c5zVsWw`CLFG&0AZGg zd%lw^?h9QFRd)Qaiq)XXqy-mHkm!$Bs6j_ha1w-#ERSpvZus-Yv>oVX})D< z;nx8A@GA2m(E^xov9<AitSZaKf#y z)9gWq+>(I*U@rw5fx`9H`pwLs6TgUR(cGk+8oxEJL`=fLl>>@{B#$$>LSGbUx=qo_ z?zX0!D!LSys`ZAkg@kwcpQj+_Ozw0n4Ebb;7O{8fP7MkhX?kXvww|(}m18$_$#GB8 zWfk0_3r-Ua;<~KLoG=N=m*pBtMea?!%Gl&&98gGc2a~nW!q9Tn9`A99T}20Kb{QEf zaq4=T)>^&F^q^4icpoXNx`pVF_R#OeUQU=YRQ z)(a#ZDxdAWE+Z9lebELSk2%l@N(xocE=;Ym6ge71mT)AWGU~&D>en!PVs?nf@Z4YL zmMz!Lx9_k(hjv#KeIcw`!<`}#UaPXcX|tXcIl^!(5|xl@qY19XBNkUSi9DR9EUd>f zhl>FKP_Qo7>)6~pL3hd1DO0$1#sguyTu96F?u8)e;gDkK6>Y^AKc zPR?EOZSD!gvcbvGk_n9&9|`eLTKXgfW^|p^>>@QpOb;6=A{?!xm|Z52#iL z$yArijgA|g%6zb##Ilh0`}W($UV-8YCQ?|qD1}@DF0-x#gqnqkCo_JHGTewviK-%X zde=rT#}c4k7gno$MFGD@84gkwSW)R$W@2isoP(E54@NbcBf^m*j80EhW*`w}S(lWQ zTVEG6+&`LVEP)9h0stIoXb#Z~4Sn_0NUh6Y)XG--I~^=u=xn&>OVF(|WGY-I@*+4e z23lGr4`=_m!Iy^S1FgE@Y7G03IN~UE0st{&M~f5{j#gUCF1LaB29kB#*%lFAluYfI z!)vgM86hEtqoT}PdeLg4RzQf=WYflu`_Rg5Yza==xDHqQ*5ocT*}QYx$>wsr3tIL4 zSDHe@ATCluxHo0B8w?>N!uhB9P9BQW(et=MqHjuXrqqGbBdd(shw64e_Tfn8~vmZkrjKi zO(eSnKf51wnq?*X!-LC;(Z30Y`KN_HTB_ixnW-I%^kJr@l!xP%7mF*tA^i zFgs2J_rN~PN~KjcBGH;SKaH!_lAOW-h_NC&cbqc<8(KGQHJXsh^~Dx*6Pa8!FA(00E>h>H=RTj~_8vIJ>8 zSbgYi>MQlU9=OgH1nwqUmWKsP%?38?;-lTkVg3!+Vub)wS{ms^e{h@g4fSauMK9XQ zoshqp(K4#Eq^{w#m9?J^xrJFOv{CVG3%sR{(ZE|+;kuL%u(LgWQL9neKrrJwslqKO zm8fcif5p6b&_x*0uTB7q-G0)q*@Y>tw`MhM1=Oz-Sa#i*WJ*6+vxNLTbZJj$2uhoGd$lJHGaU zpkNo56)nk(kBNw(lBqY#P(skqs=&)h8v`8Qd<~2e5X4L93ej`S^(~#&GH>I>FU3j6 z6=xXK_-Ke>D$+D%zfv$lDjGSCnj_i=EXhxY9HrRNzwNSv*&!VBYAKeB?Gw-GlUM)s zL4k~nD5MR(h5B)>UAcdmtdqE^rf2-B?2mE~6C$dd7Pn&0bL4cz!|aU_zDk;NJ~-6l zpg+MEX}(9_jS(;v4mYg4k53Z{eOM#u&}B(V6pb1Xd^M{D#d0b&0-l-i{~%zfaCd(l z>gVrc2r65T9fVi-$`)2kavwD<0(j2NAk~_vv@u&l_noJae;x+RC~}9z`K)6bGT2w* zO3I3E87ZTRY5_ol@5`Xme67cl7Z&3=lrDzbmYTQvWL;XSGYM|?gJF#=v zODT81ijDbaZl%Y|4{L4oyKOHLt5cSn2FhV+4ib8ZFh?D+IaD<$XzH>oQTH=bRb#!6 zs}xQG19!=b0fV&CQEEY;6|RRUh(%LzwOa;Y;bIkl30mpz7z5)d2`ffD_C0CJ4O=5& zyQal}d0OcTjDdc1e5%n-fU1mq+XAPc5h4{CBBXj^k1n1}P*9!bD%FglTOs24(%Bbe zEbP?_ht^c*Ewe}Om5LG&s2du11XEi@;3Dq|Q4(l06K9^R0m&?`t!;RYXY;LC<=6-# zoXantU{|$+upfn7hB;Bu#i6Rk$$<|2k%U`e0GLt{D+MQE@#01)e4bAM=COK0O^Uck zchR#Y*rH0ouw64E5y#tdy|}$s1+Y0|NLLVzBD+(oL2;1s!`8d%%;VBCyw65fK~K3U zCS=d_265Tclg{pYkmk}ez2Ws%k$3z1ANpxXStx7_uSoOBcfbp@iYQ725wazmRE1&0 z$V(x>`Sed|pii60y|G82IJ;d#NyY6jrvTiQsS_xA8L=+e$1o1xGnL)K=T>-Xnelm4 zkq#As>lFx;;J(5D_r0P)+1!N0@8XmK=dA?vig;42UHoWo>x)e`g7{Q1f;4_CjNBAR z@M@g?*_>!LoR`o$X%2(#;?Cpd7m@by-9<&@v=TzNviC%M3t`$6O_~acrep4&qjh=UgfgfE^KAp&2R14@dYW<)I03~V1yWJ?D-}$w z>L+W$SfWH*7SJtay@#Y`jbQAisx*P5I=}G61tAoNEWIkIw#Oy9O$T6b)MWBtMmG=U z%E*wjziI0O0{}J$I?ry{I*sf`K^;Bjo!hc z*9C5&M4c%&g(}Z39m+Z`x6$hNpJk_V`UHSL5nIav7#`J$oN-({2WhU(4zZ*AG+;m8 zgDGNIC-fLrFacb9uCpxA^f7tN`+-WsCo61JMl=xyVz8>|Xw;f;$-Jh(4y>QiDMT+=$oDRpIS+2Cn0PXCTK$s* z$&9f4)ySpqt53WjToVE6kdz<#2$Z(V20@i!vli$#$LyHJA24%@#A;Wa@$bw-lN-j1 z2ux~a?)zu{4FdC*5TZe5J^j+2012pJ9oZ?QDdgIOo6}U zs^P<(MOz+3iho$^0v{njO!iw${H+Tc+NQEsB-YE{NnGt&Q6f^zyr(~?0p{xW$(1!X z?bRUR_K}=#$2ii4qMF(j+GGFG?5mO97G7f|9Jd0I2$sK7CReH&2|P*<>v_ZS56z!r zwC*R3l?zbHK||8^VtQ(f*7QaRE%^BoXyOD!Znq$h+ytUzj@(VqfOw93p6t@8RW^77bGHxKSb-J%LhTDNt+Ez<(WYQ8tp`R;P!#3-W{; zOPc6pJC>j~+l5(Elc|P_@2Ro5Pqf^1uCH=Hj?fc}!=Q|HZ8x;A*+S!}%mG=_X~!?^ zl&mRgm;j6dL#AZx+z9YcNganwwt6;v3n!#7owXayy1F1!X}N$bt?V`TVw-f8uDSsX z$%Fqivie$Nxx6lklumr?Cl#Mbf60ZDV-;RW`~=(u(=dQ-1!rO|s0|IDWcFOC1LNpg zIjJzCaTCqCN>wX~hgog1x->XdP5mG}k3Wjqt({|0%Lq9P3HjBN{8QzKyM0MsH^y|L z@vBs+vZcghf2460QHL710;aZ-i_^s}c`aZb&R}%mQFv#=eU#1z-}JTRyUm=U))8!n z8g1P;Kg@>vVsx;ZV-*o2Qd{_Z6@7^Y!qa0#7?6O7$6vX;)$Dt_fxLuah*D2|tn+v<046%Jq$Mz%=>`jCwF|NXlf^mc)IsH`bO^i0Ig{IYdUN z3;AUG9jQ4M^^9hjs)Jf2e7(W~KJ*YJv*E9exK*kEm$b557}X+sOq7TmsBx!HIeW~O z$T@#w+V{_*opZAy5iVt{Rz3k=j*@dPy9!3eSd6hv=9F63mf^aVUr* z8XZ!t(+3j4v#9jik5dn+F*O5wRWRXf*T^Fp-2Nimkj#z+u#f8t-`s5Id!r3eaI}|U zXjG%?DEs>plab$55Yv}5P!WKM>jTCk9Gs2ZFGRsgxP2a+!id)iK4@wzf;2P4>tZ1t zswItuP$<4#DULfiYj0SN)tlvw*|Z+~8;p2vI3<*aJTi1@$4)zf!+i56oltc&f-RRo zN9VvVxb1}4V#(A4zgnKX)L&TimE)YUz_FHriSK)$TDn0!X+E+1?+z%$qU2-GyJXj| zzF|?>v)IXEL0~nZWJPa%FU8Ksp^&p=?scP%!x}v325HJTxSFe`0F}=a9H^K&Lj*QCH*X6t9YD*7c2Q@p(GR!SkokE^D*l#+1m z>gr}q2x|wOX18Z`|J-`B^?!-!f3jO*fl6R>=D6RmW2psyytX?XbE=vHx>O2E{e=NC z35q?u=l5E&s9Z=};S==q=hoQVES-c{W~-%h7wcp?{f^Gdir>SwSfOHjd{YOMcj{T; z1)TE7I{SrR6QHfbX;!ub>$lx5qDjE^?vKg)Dw9N)Y>1BK)ppt0p`mJ_nb~&~OumFU zsDWg2xLIO5^Y;Q(rSwMH|ubs8s>(!qPM|t(XnZ?ItZ9kPsy)ltPbpYi)cO zl4*;45W_UF6|B*Z^?!Fl6)CBrNrZZ<>XWNs#wLoVp}+%zF5N~>aK|w?VmZ$}d|pT^ z8w~?>LuO~KXw+e|Y5y?$x=7Tjj5Ejhh!|^pIfO!mYVcV_lSjme6OHt%4 zaEiz5=(=;gJ2gtp?2B(wIF!pd%h6|`2)W_Ynd)`2p-@(;a3lCxz$y*NGB#X;Oa(b2 zjNgkcDnE{9s!AZ$EA)KY{RSqQjhVI&{wFl`b5u%LL1BftDQ6dhpPSmxEb5X zHWSLerpA&jdz9?E!5C|d%xI9TrI3BZh>Sf{W>Ut!gvgSmtP!%5EfmQXAyo7o-Q6Ge zJ@@_nKE8jzXMUN-Ip^_yp6guaeJ$rY=k;RON$oeD4-9KT_AzU9tBMS|RWxJVFrVGX zi&h$1(;O^4eS_GBvsMK}Jvzzy7L@=grW1_J4-qzY{W4$QXT9)M%qkcG;FP2lR4od9 z)mIrrOGg|%!!w4B>bE^CJEDV@4&^DkK|Aw+oSEcDME7w{#*$Vn~aSX$kJ>l z#D_ZrT9qA#W*&|Y2jIpKtZZ3jX zX1pRXoF^I7ds5Edn2E{v4mM`znw5g&*lailZJfPR>=Tneeryn8c}^A5(nozg_w=&g zx}5x~qqtU_x!$CZkbhC zpX@q4^@a-F?sMh0mwqhvvgPnQ3i@YjmCIih08R&`%|LP~)HYmqZ}L9y}^?NH#_;X`ly*Q4fbYJGr5MyNUI z9$aoeAqH3Mcz5rMlEH1A4OCTDqD3nFP&uGn;g#>k&iA<#!+aY_bxm7sQY+~g_RuW? z7e}|Vr%RfyIoFWhbVu%L{4xleWMHy=uebV(+owac-MMAgdmqT@iPDN1fV9}eXMj#$ z%NxT@UJSZ#&BV{xiqLXS$`E4i-r8mowNP$F;OP(w zqq?{EPWS~^Xp`4KU>H(j%Tp5I!Mz7K^?Tg9Jq9A2fzBxlKm|&T_cGpzgbC|@= z-R$i<025FUzrl{2>dX3iw>y%X`<5YrJYZ-VP|ZG$PSS(ix>`LZ#=>(eGgVgx6LlGj z(I*(P(sE{$&fR{z(XSEd10yeOG7nGp!C0`getg7WDH_iSOH()Az|rnd>@nA#U)mcxRAUC40HQAVgrQ1kGx_OV(SjC zIMLMfF~vjAtBG{X(9vgNrVIlOim1@fqSmWR@WA_S1St5ykHn8(SiHBl@Bc#n80l8l zm@khCOSIFAhu_PyF3O?n+}+iV29;Z{(~#d5!cTkDqD;PgV_fZnQv-Re+{J}D=FU=W zuMO_j#dWW&e5nk2r+#+tnj^nJh}zjR!66|(f&)TE8{muIU-!Zbx7uz7U3~EB(VoxP zLgtcOUE~M7z$fC{iH2v(PHXx1f$&oGa2BYwKT?9&s*)9PyZU*D zzkD;vWi*CGVm{1QhrU`^^+$!xO%?{@XucI2Z7$P9z$}jGk`DTLh7q%|tLk{4vo+gV z^ih;XtuVDcgsZt0#&#^Vs+9Xe2g|cAnZo#aP{i*OxTpqiByXqK$>9xubmF2klCd)`)GTZE?$ileE3 z+PqoD7S`~wXj8NIczB*o$^4YsCivk}GFG7b$h9|p`0hC+Tdi@CDTVxNIufy&PQF{W z@88&53ST&%mK>Hu(|DnFhQHU^OS6*jsBOt(-ezavg$zTOi8!*~a2McbVl*S8_p+}X zIBXPS1VolQtkKgK1;iOGzskI$)n+(~c9l0^4X-p1J!zMJ+Cf}}d;6rCI$}WT6iWMM z*k~^CNHP2->(x${(8s0Iw^OSQuO&CxNm>(IY#GHPJR+}sRX`OL^}M!v&Ij~J?y{@2 z2#89;#cpTaVCIwXSbsTHoFLi6(TxrrMA+8^&cBmZZ1(y(bVXy+^tQahVLqV4<3rY! z7NN(UZEQB}mwj4%K!j2Lh3^XiB}^vs6klFb(*QgF@b2`*6>um>zDL}Id{KD%q3brs zjq|jHwZhyG&Nzhl1Dbag^1gf$#-(#w#NRuKB9e+xDfqnCnD8h6S{YWd&+E)&@>5`s8jMb0^d~eC!?mE zm35I$40Vl*@BDdv5;O*j4s#R_s+1*3qX7vH{q8jR5Gx;3NEmLm!q2_%BrH;*Q_?e1 z@8b>9BtUrOX&ehx9tQej|bFF#d529drhlE01w z`c?dY!QLg||qn{i$PWbwJt75r0guXEBMz?QTrf&C_$Ep2_?nwLK$tB~jRQg{QDl zq4>P(ajZP5j|yWF#)3EF+D6R^FtYh3)2n8} z)9O)0PQy#M(r0f+y!BcoiUx<*jN#+a5=Eu#H3$hSNaSZdu$sy+ zx)Aza(SG`kQEKyB?&Qda&gw~bZZKagvJZ7*olYNv7SDFs)P@h#*9`QY`jmZ>wY6MW z8r}fWC*S5&%{B07x-Yv@cI&YuJczVOwds}`2SNnd8z&f-bu=eTB*E(CZ9 z;{A1Cv`asZ@8Ua$Hk-V?nR{(KfI^!R(u|FXkx&2idQoQ)dj8?Nr&^!zHRa{@X2TkWn-F_HFWPR1$$ zQRNP?km}JkkX&x~WDx%Yz*{GTsLTlIrH+KvEK>M#;&efqdAN7vhj~Xn;@~$fKvS$CBzg?j;6&fwG1=S5wq2MtI+xtnyJMR&CGz) zuqixD?of0kMTcB2HikqmoP_!@=)pl@Rr|e_RW1r?6*ksg8_vz8N|p6IYjDX<$xn#>mJ26HaJqlu}3 zttlZO^SPWQYT5!NE+465u}U=2s;LCbLpjN%y6^cfGpV%NkfbH%aDpisYM0MMFP&E< zz}kf*rPJZqIB~Ovm%XC{mBD3iTSDdvN~hzS`y|*Ha8%}bn(W1cJZG9ktMs!s0-a#cf>i`DwJXd%@hbImR|V1peWyI+B8X~JT!YL#rq#dDOdU`a^&QDzy#S~>I{p=f5ki8onHHH;? z>6i1O4f{rMB+#M)t5M$`cF`dCjE73&hau6_RxlsdX@R@dm8oAG_ z34D*I(LrM1T>Dp*5WN_Y{pP*c2dG*m>2ikAP?5h z?^thkckfk%h6JCzD;;|NYkKR%&g!PyR^9H#jEANC51+tY-+ErN(w^;sc-GaPkE1I) zYo0%sS3mFWjIC|%u6%B_=5*;+uUQKI@%6@!UEjdMhl$odRnAN0{frO2adzn$@6>6t zoUxUa#ZUfRKf}(f)`s#){j8t3+uPnM5kn(tR;L8MIw>GsS0`|DeRli$&#mq;NF)1; z^n%{|2~PK}ehj@Kd-_^a`ug6-waqcfDw}Vs>;8LQn@#IK|5by;SgIQ!Pd-vZ)^wcs zL$%>e)~NWSeJ#=c{=a-`D7Iy#F1TI(f&?L9NN;C-G}N`jwF5XHs?jJE35XN}OUPW4 z%?P`GNMi>cEgWrJW=N-uL^-?GwR+!d-MJxhT7+7pRiY#~fnBiY6}b61P3{%WbGfW< z#t)Y|GITT9!0v-lmN2Fptaln)Kh zGfB+}s0S&UN=)_=mGQOaMj=PRXNP2<#K!BJ5w&cy}Q1> zqB~!5GUwTf3hmDeW`fznj}#YemT0^h5_in$xLzXaWyegb8llzw<(v4?=-A<~!s*!$b<&m(SHRJj8H{KsdoZpRce^_2i-?CsG zC$xd+xvALQivXX<6E)!D?6Q%|0(I|TnV^_;!E|C@RHIrqmeJNca1dl|AsPyf4s z@Vori5#Rz|5t=wdD#%Onvd^%F6wnEn_wprhnL>^pB^swNqi=P~&)Z-y5H_xFm?DeyJ>s6mloJN{Nng zSJR!4q(>BFR7Y=TD9RyHAA1Wde?J23w7utK@CFifxNCh*0>%`(p0=k{d8_(;Yx+>5 zGqU({R@-Th7_a>M*(MMdowu*<(w2U(fg3-e`F@Xg`AW%$ZBp9swVL%uSaAI0p%`RE7OGASG%2+Jx@efU3@^M5(NQ35Fq(hh)%>s z>WU92Y@)v?|4{5nO>N*cX!O&l!|Elt&q)^T`4=9b+zbF*5 zO=*hlU$ak2=-=m32S_R^C0i=0f6S~X!~Z@W{x!V9{x9LbM@N_uExDoZPud_812c74xwnp~a>@HT8l$m2d#`gdu#QlG-|63a9iv!EIJ;Vz*mib1tcaP3G z%pcEu5=BHd{}yS>cx-2(ffjjfRjojMRd=nohRDF`N#|7E&hdU%OAprW^CV7_=9wph1Abf z>J&p{()GHVqFBmr2|tJ^sdM1-jWGMbJ8pR<3G`KqVwDVz%%rAh<`s$|t{Q+yzh?bt zg=Mjwim@G$K&@=oT)q}$u@)*Wt0-T>ve!dg9;O*^WgZMM0ibDR;8GGK0Lr;ESn8dd z{lq_j<+f@i-v^Ml%tDGiTKn=V%qV0x%eyktwMAl`iPUWRi{-&Nxv{F^aF4ALy7#MW zzWbleV1CG=5ifl}Po9Yf6XW#NH<|(0r&BnoZC=GfA2gSCihYU{d-|r=E5_iY;DQ8~ zRSIxOiae#vAX1`JeZFir4qinf6^XihP*U`mFNXhkeFGT)xVl0HDE`U!s#PD-93luM zhj1+{KtE8&&dAc9gZ=tSnc4HV&;6hAweXk$gqz*&+?HvSSUg{|mO;im))^`nU@keI7Ce0<7H)yPW8UNJ`*~vsO16MxNt0c=qJjDi>BRu-0QR?VT@HU0MAbr?|tS+ zxSu+5r~91R06C3*@}?#?!L7Wy_e7T1~PpVYr~O?||@|G!sb z?11@C()cy`4S7Iftc~IxHHC|nY8?aUmF5TA`4Wy8Y(!!u>P5TRGl=|XFFZsB^DgJ| zw%dtN&EKg;(J`S{<7sP4~SPCU18WgLf~4ii&1a=T&6eizP2CuDCPYk`>!k->aAtn zAxkEa38m_vZHW2}@dQKH1}RyRG-vs%Vj-Pm?i(mx= z5iM~M)Ic!kkK74Y?!8WBjWoNs3EMo8!oh{~@pzQ4#bn}+Ea$-nqvbSks?C{7r>_8C zw2#&P`yv7$94C*@m-)0%t5IUR-g_)dN_t&>M@dGpU{nWFpZ(b!3MQu}ScKDiKh zsO>g}v0A(DB9^7kbE=OX6zVu^H8dSSwhuBfBaRXdedj&x>9P3KZW61*F*5Ffv|F>> zGp?L$+@hx066r!IE{S&Aqg(Te4XMW6)ccPzZ4RhJ8|j~C`Zm0vF!$wHT1Um!wMjrC zshkTjISG*elu=GGw3=@E{IQ*ZNM@dxwt7Z(OgDbk9$m1^_u5qVU5wuuV>Oqq z&KDH`P$9W48-E(Z!PLmgh~wv#^V*p=G!$&$d<36x$DJu1Y^)e+NYETZ$IDZS!6fb0 zLF8s{6Vz2QMTehxkW4Ok1KaBL5`hhy4=q^+ks2J*>9vB2k9=sa0u3bBMTdN^3dYO z1>H};q@R2>dePVe8^xTKBjT*qx6;#|xfpg__1$&&vO@r6G|^li(|X}#cZS;Xm8)cI z-O;T&H4Ugcg9a{Ul}bMRAzd6h#Ol4Vz_n>ztyJ7_f^>OE_g3qjeBKbqs9X~JvoI`i zhh)^)!|e-{B&vfyVdt>lsTS_AgKD_@h0gs7RHWg&i%P&ntdKZ3nQ`d}dJ-fj0A~xZ z0k~%+w-PZ12MX2mgkeOE7OIEsc(9)V21Nr2BchWT41GO<=h@##`|5uI*x3N|*AIrcYx^R0<9 zo=4xuD6&M-Jooo@iI!Y6+ON*q7(QKGxC-KNnNkgfaim`yZFGl~3SV9}bkXft`8<_6 ziISGg)LKL*+d+5W4usG#&_J3A+wfFOP;h*lFjmtr$!3cMjg9JXAQ8?lM0XjHU!_ku z8}xeu|Qo% zQ&9r?Tim29q)|zX+22p%qVPAjl-9-_BhP$gg_TywrO4!D!Ccui3{m&OoXl={zD-=c zUE*X}=}hD(z%ueWh_qft2E7mDPl3OjwEHNHi8MZ%bUv66+w*QwncQdS%M+=W3d}nW zqW7ORaYk2Iez5|c-AnaEmS|#jJSR_i%C5}#h%L+YuKg>?tsOJ|b|vLNvOxh>eUT^? zbfxg4kIa7C5Ppe+$0xupmMM=!{I01yBHzb6wvw8+g45n&Y|1izmA{NIy>RYGQp)e- zL!BmEsHw%)Qqcfyq%lH^Y_FiL4SpuO!anLc(=OAaQ_hZKZtLq?g)fCIsy=I2;*g7xza@Ld#!{yF5`vG z1mmZ?|AUvQlHz#g@;EtcIyT7z0JW21X5Vrp-4Z{fs+$4FDeGaM4fp6Bm4@;@Yrn0utxBn+ooIoz_QD~ zf~QvU$Z56}D3A>TFfh-fF;S?_6%*tR-id!m*wRj*mBn})%pA;em*ps!6rb-aZ&|^y z6K(+BT5fW-QOm4+XZm@X@gU@ z$9)bFx5=0A1XL43Yf-_sTTwI5VyuLs*rS|mZ$-qCRY9|#X^i9+$JS`pXz1AHrR+b^ zvt*mlxbToS`2OW>Z+~}37>|>=UKh;CGN%Aq$)G|INIxOgDbVRY%IxVfpLIUFLRL4Q z&PfM;2sNSe$v7lU67pWGCH*p7{0Whe{#t=XJf+z!M3cbEqX#Gsl@tClBW3n^;P+BwcH=A(klEt`mloHyz3 zFMT*^$HP9wzo&tNi!z$uq7j3#hr%`n&+ zQ|_#n$kUg8a>g@6kUD=$g2jMBk#{7f((di|+F_;zJvH^9E7K@gZYSI5)1WkyXm2&h znTS(vq#|L&v&x|;^n6(tb?*q6$d*rYZLox zMZSy@Q$VmXU|Z%Qh|xKr6$k`929Ji)Lvi4E-#_qLWw)>Dn`B<4$(JDup1EzGcEfsY zw%Z?2Pk84v>JTUcYBDOv6ZaMdzdd;-W?9C~P8ny16w|wQBz?C$sZu6~G^vXyC!ef^ zMAQF{ty;7ALEv}JqtH(D+$^AXlM1fXZhm7qqZA3g9aDOajHv>~+WJegiuh%7T(+Qm z!WWv_pEpRiNhI9^y3-?cs_aOE+L)Ta~|)(4&fq6RjC6vh02ZH8srMt=Jkf zF?>8drGnF>uAsnelV-d)zq=upYAMIA%T#+z!opF+BGlc_~fj^M^i!5)ag}JufdHG??4_^li8_@Vw-#^XiL=+ z8iZD&piB&8{08;lLYb@fXUN=I1%;Uyc$t(5CNy{bCgFnfiKs80CbnsAl7(|O^|mjX zhV0`=^kw(ZCDK7+kkzp_DuDEbnPZZC^J)D0(4g|~d!MJ0jB@J~G8^){Hn-razR8$s zQe>HPTRJ)(xrIoUvX(scTS+f4pLnf{5(ptLI1ni!OB_a*1DfRxfYW>aKWg|VzpKs8 z9;ci+oK+6i2Jl3i}Vo`{MuF& z#|9;Dy)su&N3*Q^E~WN<@0TwcMYas#R)+uwbzE6jCs zb6gToxKV|1Q;g#9jP8oZ;SX(y+F6GKAc4}4hi>x&SuMoU1r3=ynpli_nDNQOuoqLE z#$Q|3m`qm|c%JRK=!z>3l#O1sWh6`6x+q@=cvq!KN(`_r+dSeV)+DSJ?IV=r;i2>R zT+=`pQKYZ@gKE~&*hGI~j^&_*?dv!I^imHk=T+(g0}tJ2Q+l+n&vk?h<6<*3kT*@I zOT2arcxVBqr-e1?n!8f5#KcY;o0X5eZVfrzGfGr?l=E3Na_fZ7&vyU4p>C-#n-UyH zp@^|}m{#k(h@f}5+uS_U+*5o*7{ps-38Q`Whw;1!G6 z-a*PUB>z6XcMtxhT(!meRyn`T^I#ZdQjjQzKo_j`zV+-(9k`|O{S3*>baeI3+f_9g ziPxrzEFrKs(@%^e6NQip>LoFa)U!j_+&&Vi1iqdKNzTUMyc4(3_}XL<{7%1A=*xGX#*w`6ehegWFzlTK#%>lw=bY$Be5_HUotq>-YhFg6D)T4V8<$z)D7H?2}w7zv*wx%FR8*>f<#Otcx&XB*AsLQJIhpuiUi_j;O|myP>0v#C*ZFub}&p9P$x$&g^_Y=XPPo^|zTGCmoo*z_)P+@W5L zz|?N{R#Sb4962i-QzV@F!r$OeCY4~BM5T(-l< z0VWz2>259lqZeL8mW(TqlTRUWT*(8$Gv0+QFVZv45TyDmjv zo~`ZQjJxLAKUQiiRDR(hUf{OOIZpKUS2Hnm)i*vF_cT{S`yU-u5y zX)(b>b+aRV7g;*#CYF#&8%vnD`d{I5t(tFWXGyTJl|elPI}Wcf8J-oaYK3` z?n*w5JuzEnx!RDMGe$-sY=uh&l-=dNWl@#sAbYCoaInJCVT<5TvdR zk2)yFmQfNuKk?-SWXu-mF&@oTITNSIx(@MY&sLRl-xrOs4Xxuf1YSM2AY8pWAI1b3 zc({Wjkn+Yxc*%`nGpA#0SoBeosz`qOF~v|1zu3n%h>mY0-7dV2$o;mKR}p%rRqDNt zT(vtrRV_*)_u4%)C9B?b7phsKEsgIhtxWfi?1(M8bM}s`ruV7ey*MFU6hRo}A6y0^ zu_21c-yiS(%Xa_Te{xnIPONSU{(0d4M?q7>-0(k-|8L^l z9Q*!4Dny)M-xvbl6uvp8{3Xnf`BV7j(DEk0&8G1ez#87apZ=E?^1nyn$Nw$L&)(@K z%FQ<6*KhGhj9?L(_)F7p6X9m*{0pH1(RW-U{JW68DSER``z7jq@3(*9XVrES<3hA962lHG5L|2a1QQTz^K4*hTOe@1FWSri1*0D#-qF9cbq$gV&A507VfIsgCw literal 0 HcmV?d00001 diff --git a/Database/Statistics.txt b/Database/Statistics.txt new file mode 100644 index 0000000..f816157 --- /dev/null +++ b/Database/Statistics.txt @@ -0,0 +1,41 @@ +use market_data; + + +Investigate +Analyst Ratings +Currency Conversion + + +-- STATISTICS +select 'Zacks Rank' description,count(*) records,date from zacksrank group by 3 order by date desc +select 'Valuations' description, count(*), valuation_date from valuations group by 3 order by valuation_date desc +select 'Yield Curve' description,count(*), date from yieldcurve group by 3 order by date desc +select 'Splits' description,count(*), modified from splits group by 3 order by modified desc +select 'Security Master' description,count(*), date(create_date) from securitymaster group by 3 order by create_date desc +select 'SEC Filings' description,count(*), filing_date from secfilings group by 3 order by filing_date desc +select 'Prices' description,count(*), date from prices group by 3 order by date desc +select 'Options' description,count(*), modified from options group by 3 order by modified desc +select 'Insider Transaction' description,count(*), filing_date from insidertransaction group by 3 order by filing_date desc +select 'Fundamentals' description,count(*), asof from fundamentals group by 3 order by asof desc +select 'Income Statement' description,count(*), modified from incomestatement group by 3 order by modified desc +select 'Cashflow Statement' description,count(*), modified from cashflowstatement group by 3 order by modified desc +select 'Balance Sheet' description,count(*), modified from balancesheet group by 3 order by modified desc +select 'Historical' description,count(*), asof from historical group by 3 order by asof desc +select 'Headlines' description,count(*), asof from headlines group by 3 order by asof desc +select 'ETF Holdings' description,count(*), modified from etfholdings group by 3 order by modified desc +select 'Economic Indicators' description,count(*), modified from economicindicators group by 3 order by modified desc +select 'Earnings Announcements' description,count(*), period_ending from earningsannouncements group by 3 order by period_ending desc +select 'Dividend History' description,count(*), modified from dividendhistory group by 3 order by modified desc +select 'Currency Conversion' description,count(*), asof from currencyconversion group by 3 order by asof desc +select 'Analyst Ratings' description,count(*), date from analystratings group by 3 order by date desc +select 'Anayst Price Target' description,count(*), date from analystpricetarget group by 3 order by date desc + + + +-- +select * from analystpricetarget limit 1 +select * from historical where asof='2019-07-31 00:00:00' + + + + diff --git a/Database/StopQuotes.xlsx b/Database/StopQuotes.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..1c2acd7ac6dd67bf6e006b6c9c27b7ffd0901a0e GIT binary patch literal 11029 zcmeHNbyQVbw?BtCh=6o=Bhrn8v~URNM&Qs=hXx7h?k+)6LRwlRB_svu?(UG3cl6%x zc`w)Z#`pJo-yY+fJ@#08{`OvT|K^&%HP=#xtpX2|S2l~`{6x!J^ny3%aW6BEb z9%6|VJVZ*Qrl|Jtu6P@v)>R{@Vt$(;1AZhzd2bj#NkZ$I=gIVPvD0cLzO=a?Ylnp} z4xuY)_-UA!VE-NnpGsVLjsaf~2LjJfO4s#td6Ev!RB+0O5}fV&kai1;F~BW&;i6YC z7mWENKOh{;ItsU9&L^1k*cI*>d=Yzxu?M_EwSD|->BXsfPt_?^^jJ2Jtq+rlauGB>ahQ%_#UB&aP5pkBiwj-@&asOS@GlK!@H2#)hsU3rjfl`6E z@#w@sN+$Hz;Mu?r%47SEwF%yjPLjnWdIGkY0b5eUY<}I*(cNvrRXjE<2D?p#%%9hI zwn`QqxX;e@2;Xn;UC}?jEc@KNnw2mzPV2JX!oOqpDjA(g4UUs`t_Kfko<$hqvN=(P zMv8SU96U>=9A%@0S;?#EJnmzLBh#VS`Z)g7SzF?#2 zFK6q6Pju$?)+|)XNg%8W?F|f~6`T{y%J|_Pr;lLvTu~XpXV6XQK0CRs z;j^QX4H=SNI2N1_br9L!_F>61FFbD=5L|lezbJ2fZrJ(>T~+_LTt7KQ5+H`9A}s^} zfCz98=xW9K2i;w4?JXg;ww6DV(Vx^u_(6Txz5l+BT#zfEToK7O3RxF%&j@4wc zcFWb_>Kc&1%>q2B?FR>gxk@i0O_-Z9RzEeRN;?9+&tTiq} zE~at(yeRHn%(_Lx>RuTLhg05}0kKZJ9_UPRxp3WFQ&J?gSfxfzO7yDJ_m!3lRm6s0 zfg|@zAiJc;JF8d`)N8@Mn^ZP%&6Z4WryLu5H9|}oGG^2h(T=aSPmgGmciPw{vHG0l z35JIaFV^%35K|jCWm#KiO71TQ@yI>*sOIXFJ*%~xx?&sTtB;~2A9p49IHSaQ@>^=z zentTp!sucT8%EJ#cfhFiS5k#5e^F>-!|~)jBv1X=Thpd^k2pk$nzd8Hf4yO@BCu3% zYM^!AeH^jlVCnf@QphB!LOkneon(1;dD94SVIAr%KIFb^MDu$&vtXYu~Q+^afr&9l`O4j2`C15lu+Sy zjTEdYkN6nc+_oEjR>nIp4y^(0B4MF~y2tM`PV%L)f(s2e`KUfv%(+H1poe08di@G- z*sps7;ps?gCj2x{REg>hPsCfU&x3UH%$SNt>KEKo0u@Hjt=cq2&XlZZ9QVHEdC>%w zd~I`-=2v*gpOH_Kp)?#Ys(xSJBtFk7FnDnXcct{GI|_X}Kmz}oQuG78YPMffl<+9R z6E%H}4S>5q(!@l9^vl3UT#X_|ucU&mN{5zFxX#Q@_zF;<@v2ZY19eYiD$SRJ!`^&1 zEEhj~{m-PfnNM5i3)7n_#6L9W&#&QVZenf1`tzUtN0{$uJ+qzW!D&XHaG`LtwWhBj zMsfwl^3i0ULMOtR4-)H9BU}=>(O)U*eug zgDVMoWrsn;W1~S5RIfa4=a;FSPN)2Wv&5-rR_&&X^-5m`cLbC?~|_!F89^IRPBT# z2hIkojTMcW(zbD(DTY&1xVv*?35$x$4^Mv%{zmYj6TAh?4Dq3pPsarbWQ=i%4VWY$ zI|ge_!wVaEanYd12N5LRr<-~{di~+^*y#N^IehkNh_#{K{PnQYrthI+{{c=bgPHdB zxQ>Ri{Uxa7D@W=0wv&5xdIr#79!b80Niy~HyHrWs7bfqWWsY5&YNe9KbGVyR+7zAF z3U9xFO)4bNx`oG*4v0rhJ>C0TiK9R9CLWv)IM+@)9)OGw`)NIH!NpoGhaemdqGw4% zQ&~4&V4)y6zG>zFTYyJSY8yU7aG+oVR~T~CXpv^vfhWr)U`QkoHzFpL-q_bOc!?!a z$`{fPu*K3%t`PsIOEml;`UFv4b^3~}H5wD;Wm(3n+pPGsVyYXXim{WcUW6iui+vy1_ z6TZ1=?4mue_IWCK9xWx2t+R5E^x&Q&XP_M|J+<9O+;$8VGsFiz&d8e?_emE@_)Sgf z9@s^=Xows#z(3ENbulLOhvb_huM-=t0KV~=k+Oi%pyJ1jny!3de)ek+^$t=456#ZT zFr%*OCM`HMP84w0*=#f)WRH{N5lM71L+<){d^FbXp3>HYQ`DuetgzAsnIx&4tUO09 zHGMQ*n6m|fS4z?*YN@kTl?%QT-=mS2K_m^*()aqn{^VF|$%l_K9+D))kSqn`qIqE# zm&YhvLK4Uy^6d`!p#2!;=)o%^F#7p;r7jI&8x*|(^%A(Bhm^sG{+u^yy-hl;g zhmvw2=@1_i;EWXHU0H^& z3O5nv*Djxul?pm}Ky$duHMM9uDq7&342ITX=xu9Tqo3KKu#cwxoa@}^tc%mQ`}X!; zk*=_1wH}UUK~sZUxo5>@Y)*pwkv|8IqJxwTc!XYdf~nJ!;OllDFlHqvpT@uIeVss^ zh(Q$yxl}ltk;I?RhpchUg33ou1__H+w{3C&HEDRvbz>w!h>+(brF9HGWR#42deKQJ zofOTU!?YKea^LFx6MTo4;?ODmCM=S6-2RWaQCm|L!bghe^}ATbLKjWZz-5XMda z=vEuP@1@fH3F%j8565^Z2)=VaY>6zj>@gPeP;+!Pl$aj)n4cFvh=b_|_3)RnqI=X&;+|e2jVy9XFk|o| z>_=z8Bv?FOxyuW`Iim+)Y~`osnzSq^bY@;dWeHm*l7|jyx3`K~DBYoeRE2A}% zUlLcNU8AKBeVcYHWN5`asdeqCV6@(!(mT-eDU8ecg<;p2vsGSUYZbi;P9WW+XeVE% z$0(zh>r&3u!Uk#GQYJgCJX@<7txwh|NwT2#N-atMa7puTQxrvFR!=Ezs=f%(L^;4w!N418+M1|xx`0wJb?r~!QsNyQTRCQ|W@Q}+X&~#Gt zH=G;yDiV{H)m7-=Do@&#U?H*TgBYf-4R8S~M)>CC2kukM&7u{2TQfMw%!1K|BP<_N z;T06XAzjg$xF{6?N;EeF?Oq*|6_Ln=(ZXw!G9hkkJr`lbL+^@SSRd&ly=PUZ-e+3z z)bM*Oq^$LQC(@H#&?cvOK>BFVUxq*0KsZ~Pzgu$m$QvTM?Q)i3>G=R5-@32&_zd}X zNxO~S;|v$p`+C@q;2$3N*>{c~nL9lC*)!Ng=F`5kM^Lv*YUFL|l!EjK0uqhCxBJ** z>-RK~SW#`Y^tU`$XSq+&x~-0LIwR*$UscbbU3gJL4z)&f_hU z+q*?#?02chRWEYuWZ|j8hJj+Z3P%pG2z;_e)ZF5yaHxERK&^o~W-wN?$!9x>;W8A~$7KyQ$~Lku3HJa^M_Cw|1|8Etk5R#kU%vq!-HR zF{yF-&~~xfE1fH;q1#0-XT%PYme0$-x~gSHX0yG2sI>cSwMJ88`mKtcO-ft?-x~9V z?Ss|4FZfk@$n#JUZM~iK%h#T1lcmC1eGR3zEMZB3f|l0bq533Y);c>Ba1Cd+YOnWd zFEFKuMflFQ=}A7vh?3lht9eS9J>=rdn$CCdon4!*@nBK^g!#^>H}Ia9)j;F2DnKa%S$2+(3-1NkgGtX=|^R=^GWvOWGzEn zJB6jznW;68Z$_#<(poN`SnKL-Px}Whi>Kw^1X2g_3F62%KCGDL6%tJ=bvYMsU3w0e z^{lMczu8Y=-rLmHh08E!7g94Y?ZIALjE{zg(s>%YJX~eNobJs$ObhuMZYPGpzF=1# z!wey$;gB|o#$*Eu>Ed)a$>A*3KWL^*uan5cU$i0RmHKjHpEL`r|JxfG-q&5}-m<4mbp~I-JqT2n-Y=0tzDI=x&Mx zQ7P{?K)kJFP=_xF6b$@gPt71f=)l+Hz*cVPa6`z;Ofot7b?nC}W$ox2JD?f4 z147N)zFDHgO$BE9ayZtLbhdjr#4@{q#k-K;%66`wWU zLBtWXy1)bVpIMxiVndrPMmIrWljO1wAF@c0X%iqD(=Cb)$6~kFWDS>$B;y9JXvWy} zSAs!?AkP)S_9Ur>no^J_oLwUVgg;tT7xlG(F-F+>+-(&3F<3cRAjqwiWNEGio(9vy zZ|-8cyyPt?7h?oX?8$o}RxVF>nkdxl1i|5ur}JfWSi7TgZBK%GIoBwO^0}3ye>~PM zyMjT5{-s3>Bx3ZNP*$;GO-O=zh}a+fD%U2)ep*!boP=66-3nWWLk1_7ktRn1C&(n7 zac>~oDb{g~>2P_vCxEb=8EYz#S&eaf4xY$B_|Q(}Tuc~Q5Pm@Ly!q96jI#3A#y71* zFG=y#`WgwPv!hih327na<%z^7c+lrD46P7Eg9$Yg&FY62#swISwWZ+T`9@r-Dns=ea&q$mYq4<2y*P%FalAf3=JP2k4Pnu+zi{48`7ZiL;{hF>kc(F`pEK#_(leF|qeGqNPZHOq1n}IuTk?TVMf&%iG_Kb) zIN}VP2NeZe^)K!Ml6nz!&r_f>MZ3jCq|XghH@O1D>D_DI?+<`<_**XsWSRnGoR^03+EAYm~(;3Zo;(P$L)d&q6i|KSTgbEVV znDJsGWjP}L>)8e>vzSCCy)7kwJAb}kZt{@hSL#aQ6-hNc8MAjtUjn~4%(){&PR=|# z*3ebo;A)j<+Sc@k#lB0p9%$YAM zKc&=HJ6?Y?_DcQ^tGxZw5BJA&zO}$wG+~kx?N2{Ax>=e0bifC7Ys+aijPJq|uQ0X< zb~P;pwm;WQ4UCBylqZM@OazI=81Z9ne2QDe+8^Ji;jf9~cF@smo}k~{s~>S-br#e^ zj@&CKO^!v5j1&tmNH0$Bk@S6~JNV#FvWvcz~I1dK}X z!Eo}C3Wn-2EpF~(W!eO&G6Qq4Pu_C`wZexzk1T0i*^t}gL@?;=h=$!cFz-U#Uqh z#~rr-!t-Pc6cK(r@3~mwcc?v(FsCB8O1*Lf+9=n$iw1EuhzQ>Rs2l}i?`?4pAe*I_ zs+Ums9(LM3+X*x(8O4@k-1TrrAKa#|`f~kE05MXY!q;vt&l4gO5W&R~!mip&$fWp4 zpO;pVG3&k%w}P#NdzK8g{2V$e+&WtXXP!gBrD5wu3D??twiX}LuslyK28cr`f(i-LjHFgH$4R&{Toe_2au=m+r$0#lHY)7N}CE2gl zgX3v!O}+QZZ|;+v6mz;9dffz61>iWELkknK9G2x0)#?ABIusV`jwbdhCXS9jf}ZuxH9HH$!sf`} zo`IqP)KJ=l!L-}78*Z3ZWJ2a^M z!joEn8lJlSQK?5H4n_YUMr#K`t`mW1F8ag_Ryi`X#F&#H>v4)V*S#t@#P9IH1|OCT zuPiVsNKS|e$YlC$=X_{2<|13|+eV?r3N z7MUVu0JZU$6LcdcSzK>n5E%>K^E>Y*NF%5ete&KBiSYe`K~O}Ak&&9cpq83rV4Q1U zU}ItcF@YGGn41?E7#kRipgl?0UwY=fYN0rX05muR4t${C$M{i8{^uC86TkAh1=jKe z=6sAl9B*W3Wh8EHXkqhXoYjqzebB~+D)CKvhVqDP7_jsc9E!olds}yx80cf3IPUV~c*}&t2edQnZKXs};F9n; zmm-&NEZz8_JT5E#s0Q)krLX84-TYSuYT4|%t|V|pJkG&AM8c0kX=`x+YK2ZJ0y*ke25AwLN%a^rykyJ!1(v+Bjitxx&Zz0w`Td8UgVUm|Q5Nv#LdAxOTF zq<+*i@Wp{Ys!VA`a6EQAB9LUaB}>cBD-pR}!f3IF2lTG2Mbami6r1iT@jhDnLJfN{T^7(={>zn@0ZEIL$0%NuHy1!?UFbZ>ZvY zkx^!NYc%1;zrgcp`1K!1ZzO6utm7Nb7vEpm-AnqWiaztPlk5S<{nm+(ol0&gGqXt! zs<||@?De54%CRVk&p95uZD-uF&m+$27l;SnVvNKpOW6{7B%dAT!$b@u{d#!Su^yZ__tQ0 zw2+-q3P-*Gb9s9@3?rwS#i8+!qTovxIa^J5491?otjQ#!{W|BQ%WPh#-HRPK5C)zC zrbeXTfYZg@=(6ZLqE5P>#CM3I?{F&J@n!`#pP-nacP>`2VR7r zkW8M@N*-jeSFWFzRl!p-=OevtJ?l2mXTSBvq1~?D1MH1WtJvf5vQJrWSL|j_f8^jl z2n>W{hKcasZ;1QX2m9CgH{0VBW&aNF_bogBGW>DQghj<)Ht^gv{QLfgzZ!VA+5po{M}jlzH5AUZT6S3R)ZPWSTPgnqK#%#~PygTQ=63<_R!e^Y zKE%2U_^S;4@1r=vWW%3M`SZ1Yo_GR2`HT6VDM(Qk5f)89wt=7n4qyR^{$n5j{1?Nc B-w*%* literal 0 HcmV?d00001 diff --git a/Database/Templates/SecurityMasterTemplate.xlsx b/Database/Templates/SecurityMasterTemplate.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..e4080668603c95de37da0dd0170909cb42e1fd32 GIT binary patch literal 161642 zcmeFXEMXmAoFxVu||H|`po;O_43?hw4O#sdV`;4Z-}gy0_B;r)^Od1s#4 znf(WLmk$jeE~%@k&Z$$?D9XUXVMD!wLV$vTB85VciOb7`hJq@54F!b-wF0dzYG>S1rqdldTQ?zK{=0@C zQ}0HP%Z{wEOIyqXi`scFjE~Qm^>$fkJ~p zxO40mJ$e^fR_??pYgfN_b9c=vG072H*S8RP}+d{r6lK8~NDE z4Adki015a|2+;1<%>Sgjo1LSTp`D%8OI7+;>chRHKCt%x?w_{g5!)aZbg}D{JG8-j zLy|ZF>_Mi==@$@g2FKYHb|6>O6wfc{~x-rj0;M_)f)H2e~{FrFmHI zGKn~{Rr_7Lr_8N>B72~7{$Y@sTY0+v+!tZ?jo!)BjdJTGEGLoKE3?d!qV3)7Vt}g| z84sO7zPDRyRhTh@H7b)CwWDlrbZ(gDDB`)zAvBJErchgOurzfP`sia8%Wi0@`Uf?( z@%$U>ad*Gdh%T7{rdo7aPm^>GxVjvy{;3i;75a_A0ke1mPU;~2zTWks4OjJikEdRIeG5M)Rp7*jSCZ_{6cc|JKb?DjITnby(~PTwhsx{oTH+)!j#xdr#;&@*4TEBm zsigk;h)qgIQ?zGw;alEm5nIDLk*JrXj#U8iC)gWtN(Q+dsh*-@v(TbP;x{U4wZUF0 zLns@EU(%?# zkNx14i;NnSkbzTufIJXwp&stO&19V;55iHv(ekz_=!{?=HtHM+*G}mb?l+kT zVpn>q01A2cg=*d4F*1hM{$njlpXh!8=Fw@Zi>p%!P_(>$UY!*UR}Cwjwf3k$jB;&! zB1)tKl5!9NyV#@B#Xv|}(vPtl6Gj|9hY5batvB5enJU*H#-@#WY?$uu>EDJcB~xir z#=J|>+tb!5pcM_l$gfO^DNUH`yEdkaj32IfA8`8YfSCUGs880+%7_s|K_L!9LB0FW zs5_aPm^eEz|NX`B!ZV|~x^~Obi9Y(DpMyx?lHmUI&b_Anz&+GeD7kF)VQ6V6JEJ6| zihQ8Ep0b)^=jUPdnq{Q({6PMXcG%bVm|_>DWv1CZ`^T8H?YGOhZjIS?(_5Ae>77Sc zdPgoFrf+9|k61rl+FYNPoK@eij$86)_+_jxZBI9@o=mG<+nqc;uKj$d(Rk`;$&jCa zf5xKUe)O|q{<_-D?b9dj>DHnB+26i=C7n9VscuP}?Yh3Jx~t43Nz5rzt4FqecFe2o znWNjQF=6u~=)_S62aB`LZB3p{nd9>W)FXRG#&R3_tE0!CR^9A6MtALwgZW1GE|-rD zPA)a=s@GP1u8Sid53KJ7A|E^J^j31^s^@PnuC8p{K1#P{KWj1^GgVVHI(OeECk!;6 ztS+JtzIR5vv8lOPZT@h3*3c@E@M(H^FNHwbOoVx@m>_L{$4%upIw8n#|KH`Dt#raH52M%ve`yI#nCQ6RS<>pM@{g&+3q1@R6;yUJo z%*NHHKWc(|u2n?p2Yst++ykEVTm7NpYKxOrHtg@zxH{!N9XM_W+SC)zTwTx|eL6T{ za&z{UxiGMitFCvkyNG;6_%17c_SarLqJTRm*iFDakD9FQ3{*WPY#2P6D;*z*Wxymt{@3zYx3rRZ0lyNEH|ys z=xu?IT{_{QfiYCFxuUJ`zI8t?tEvaRFA6Oqg;GE)&nEYeq082!k?SyKU;g_)>lfz( zZ^It5&CDk5s`ql0TBet2(I%Lp(wNr{^*%_^ekXJ?E5CHysPcB0@zY*Ba&G;wy6DZR zTlJyt)^kczu9_&d?$Yhc^4#=R)UiI5+jZy158iX-PolrZ0%VB?F9T`>6n9}woPKRJ z4juJ4tG)g}yNA8zx`Wo(h;4iRV^3fWPTeHbzAkF#!vtDH*^uLz_rPiG`NQ(Y@UIgCn2W)8iUA_C1MjQo1j+?UtM>khLK#goBRGxf{>(ZO zUC~0g7{)IH49<|~#Qw%l}DF_EqXwX={JaRr^upKtw2FfUKn zCl=eB8lKL|N#13-FSioQ*4l1ae-NciihDww!A3T0 zC_K$9cr6YB`xTf&c(_POTdk-rUY^m5&QTR$H`OB6*KKout*JWOj4Apd+Hax56^&q798m5HJ5G zS(Sl{rC%0|TRI*3ZTAfUW0@Z4m5@}KP&2#*qZV9xvZzoIJRYN?WHfH`>csr-+bL@5 z{_{O+Uf#P4vmJMb1A$K(F2{D&__V`P8XZZcV*>uFL4i1B0g6B7YV|myWHX*N93+%9??+%X zJ}-rM%*ydj`RV3#A8+Ytu<1rv>v&1#o};6_jpEam=R12n10-irRV3iNfT5fA~SMAZ#c=P)MFJv}@>w2k*+wS>^b%24Wp;uE z_Vj-;r>f~%@8|ETM{(QWuxv(m!|jR}!R=-_!QahQspj4HqR0*%*U4$awrA44@e*h>mipI@Ph8 z^-B`oS!pNk3cv|da1qC{Q1{HtgTH|Mr8(%Xi6sQz48|i6E`}1=8}GDX<}pNk)WeQg zvA3dKx6T@7H8{qIz&>I%YcD*Zq?B^b)(3%i5$pss@MGJO{yE}AGnsTsgn=L4-dKrJ zNE6ee&4!}v>7>RvcG10id~d6-k9O>J+9z)0JE%IRnx;G5>iDfH*$%60EO$PwLOd?& zCg^?MfGl>(H{O)-($4MLg`lZvn`DUlkSA11G&bF9ngY--gi%CN2xf4d^kz;2t&*ixl%3;Uu4V$7bnc2*<|J zpkk`fF?FPn?Lv2Nak4#?{8l>4iMc?Yd32Xgr%vLh`~zGv7_qlCq>7v&bwomx1rSc9MNnyl@t4I}Hl>c)R0%6fz zXaWomnBb3U5k2&9;^2l@!XPTSBnpctMIs)#!!Kr3DX^6aDW=$c8L3h|`G0H$LJ?5p zf=~vx&JeLO&4oGJ=F5=1@#QACyf)C*vQSO))W)-Q*SM~4-%`AB>t4ZrlML{sZsMuV zw_P@CscrF+G~>;zA^Qa?(fM)_Hf;V1@la`gO|-wxfGQ#}f~rviBZ#CxnV1Z|?vM*D zQ+zM8vusRb=1gQqKf7``DrQ7+TrZ38m};x14o}R^d8#y6U5L$_m{;EEEV(dr%3I5SJ4c|)4=_} zuJHMX75QX+DS80dM-8i~TAua*_V1JNU;@aO$zWp5yH!%k;AmvX;u>Q>`VRE0M1a>M zy%U!|GVj*Brh9+9aeH}Ya9+4IFyzQz@>(NPI#8fhVnFKvX+loM1*M$c_FGF;yc6>X z>GJE5mfu>IlBwX?xk2TG1%7jhjiu^zca3vLrR3S_yhS+P zmp$|JoZiBdPk4!-d2#?uKMh2|YaR0xFsilHFMdRczzvi{5l$h=qD=6LBugN$Wu#5) zg<=PhWw2s;*-*3)k&-E0ydl6;OX37v2yEgN!ov(GP!(KIhLZR;eacy^td6Ld3L;{T z1lhh5HuT3MOBj6@;q|1tm9l$h9}b$zwUWF*p1+fZg9INb(5e1xq!9&&?4k-oub9gs zvZM+T(E|{EC;S=M89(|lpvNbd4M1TPfWrAo(#a2{h``2>GQ@8*Tjnc`=*v8`xEe__M(+*{6098%d)N zV-7xoFaWG009c0uu>N&Ng$mI*n*u~~!ZM4xxZa_UVKcl7mG^Sra9pt?$18N1Jk(-V z%0EVko4#O#%}@-uSLviML(v!ucAA4IIwf!zG<-CdIPSlgH@*nHuy(cKprbVcT( z3{P#H$$#_b#|Tl^iRd;Y-5}@$8hkX=2t7p32&fc78dZU>f4xax0cFbplqDIGIGq2& zX~w_iNfL$Ti-q9MuEbQt(Nxzc384N130`Ke?Ts6s|C>8EDDIB3D5mOB(IddwlR6<~ zCyA&~bi9f{TBAhFC3JKn{Sr5l_OF3E(@=tQ>_LEm9Yqf?-bN&>?JuI3tVaQ0mokYC z@nl+r%1ea(OS=FKmb1XA1=^>Ajx7ixETwr;#~Uvtb2ozu3$BS*3x*`7dHE@x&CaJ1 z+O~u{tgI%(vIfP~1@8jUxv6IJ+{QC*-Yk`cS-Fv%MsP`z3!D_@^gshc7P=P~kP9H^ zQ>K1#0N4gB?O*$QMauvBF@6e`71^^Kx0$80d`EA-_y`hP%p+trw09*M}k zBKL!97xXmx%ge`Bu`;PMOrVGBC4quJ~MoqEZCnc8dU@5D2pAi@-+nU z4^%ZF*7kc0$tj+ICzwRImVP`kMUEMKn8)J=D)hV`{2{|(xF!hS(4BEYU-&w4kpJJS zJM|PdDrH2KQkdi>YTNc+8vjWl6-J(N%*!UpZ|EEeVgK4>Lq28I$+uy&N2sr?;4X1` z^XS*4kHZ7Dlg%3cfcIGJ@2)H}`s=scf%7=l6xs0Cy%khBg`LeT3;W$2%2MI^YEk@6 zpEe29eXgy4tb!gkN9X+!7yh;@LCq3TQ9bCRUh=DE17tG=$oHNkqiZ>XwCUSb>)Jf8 zrAGxV>ke^s1cf#WHG?j^kkUz1`SSQIFPt}vPT!S7s)j;UX};KvIT!aP0hzF>0zett z7=^@@-!RBR7V$v?-cfKFdzX2o1b=EB_V^F#h`=^K~{?|dDdYzU-s&u zWIMAIB_DV^v@{k1NrQ_TT)wnF8wHXqN<=qHRxdic5Saa(;*I8rc;fDo%P%@vcY+fK zra#(IFXHkVP=6gL5rYXC$o}LkZ=sSY69%Gyq9Y#v?sKRl1-pXbkLy-8DewV5Afyz^ zXp71`(kP))YVF=tLdKzo*aZou7%YUUro=Ry0UDxO z;0V}8Cb8XP^eemy#5^I*PAODVSIr^;Qx^kjXGag!mhw)-)%S4s6)CSx^!>GIJNNCH zDA$f(i=kt3I`k>c^9!sEeQkW*qWOVDBXd(gDNcsdF%FM$9KIBM%M+Gz-mVNMlB%~c zqEHc#MbN`E=)AQi6fZod9eVucz|2A=_(aP^|NMM)eB zbG;b+$-fM#F4Fyner=q?kou=$e~dsJsQ^G#27oGHHXcHd^8ddGaJq#j(l3Mrb01Ai zUaJ36PM`b!w}SRAqT-fR z%2}5X=su1)D9TpMUiK+{{Q`JxooWS$sNcrP*kg*0LPd;6C#2s{rcz9~*mtR= zM~=%o;doM7OVf({6RdcI?xH*D2c%!&5Opia-&W}-pwJ`tH2BsU*nAR?JoLOD4zJdx zZ#{XNkG#F}h~xF0ne^WaJbgXhxjb}j$Y~~c$T@#*w22XsHz%(qKAK!zn3)^oH6tUu zBg)3kKM*3th#XfX7da`!B?TTxFVCeSY^fw3jBA*t{jdHCMjwy-Mfw$dvnO|C>I?mI}_LAM{zSoU9?F3DKGVRHa=kejR&wy{q!}Y4- z`O6bt(TDczvpRg)2^^ll7YV&D{1cPe z8@HAp*_*xC59qKszh5;L>ny$n-=__&J~B_d$-OLlMt652nSSl)^SJ^I`%Y+)(EZlN z@t#F@_Pe=za%iKj8##90a+`C@1b4!oLT19plMZZAvbu`Z=%*P=acRpaaX(8=g2v3L zT&=N4SN1!Va=g82oA?WAlPh2d$cQ(kn~K>Wvm?z^LXkF|Q2wTHVpEARmr3C5ht>1x zaXg>%h#w5L<)v)zRj?L}x`WHoxrW zYiH3475Tg{kt*7zBsVkiF9bR0xwJ|mLZh;QVjc9{JQRCT#aCH-Uk_x92w_Gsja;|o z(-Q`dxzi|Go(KRSZ{cIA9oJ#!{Qz2wzx`!Ct&mT*#tY5YQk(@y{Ab&nLG3Wuks=Q7IhY)f4)dDx z6hN;1omilhn2rC(#N$7c4eLrNmSXC%8sN5SwTXzs5#9s(zXe?4ZvkhahLONk`yVRG zvOQqxGg1Q0ofc|D$GiprhdrVEvxL9U(~bB$!1x#P5HJA=9AVrqX?$HGiK&Z*oIvBL zjT&LuoE{_cPs>DpzKQ^E4^l0UX!+ZBz7-<_W)G}?@fr=fLW!rCI#R}n05<~c`^8_g zen8D?!8z}5*+b}FWR`-DwPyaOWBvD?IlZL!;~=178UPj3uAEef6S@uqV45(kgOHdP zJA-$XT$=sYIsS7i3aOIm^3knQgBWw(P=n-qQ9AA!~9R*99VhKmA1MPCvDchn}3uU63cleew{bGd&rBQn4^>b+Ky zbv^R%6*QemC!TH^#$P+i7lCSb$NXOwvjK~S6^(#G5(j$$%p8wh_6hN#`wi3 zGYR^smyg1QYWu`Xr5e7})cW{KheiI&1Z{B>et!tZ0AjVETH^!}x=#mW!RGdTVynpRfNSQV11t%A%Km1i|9%^BixNZ=^I0=X|WOp1|TDTtyhAQ>t8gUGmIysEH zSG)%Ad~V-2`DC^~l=V<8dS*r`mKIaIrb)7{@v5kD)n!Ber>l(Et^s2LsfTrRWlb_= zNIyTrTc11p28zyP;>c#7P$&aLE@7$+9or=im1kY+(e|(B@)H2h9iAOBRTx*Z7=2kD z$2B|D0344jO!*?ogcpsS6#kVRUR*%DQ-FAH*BwITDa%RywXt{C~F=l}M6f?V7WZZJ*WbueGs2DuaPkHU{Kh zt2`~VG}?pYXK*6ps}>t=?X{oGuF>uMZ6+&(^ULX=6FgFeS?VS0epcI7S zFflZ(<|I3LHmbcJY+Ap8#cnHvcCRjI9NRsDzp5sQYQ9~rD&tzL(2i!pO+F_MqS?TO zV;dKCz}rcE4vTKpO{k>Hq+V0)pH{6LsKrfhA*9(bJef^&=>GWgw(w-SKu7zns&Xm1Z z|D2Oq)?Jk?IXE@u_qg8nJ#+CC(DW@bBl*xcZ3VVD!Koxmt*ho9d!CQF-=|?r^V6=F zk80gs9dkZ2X>mR=k8^L=m_)Sx*~IrSV0i0=v$Oh)^gn*}PSD15eXb1!6)Obuzx(Q) z?d7ZY3Lh({74e46>zIY-u1Wco^oaV>S9eEN_o1}VpgIYnkO8NY9j@8LccL|%6qIq- z^L8+5=D#a}yKi_>F56mWj>y>h>~nSWd!czeIRe3H|iHC{3?{WpRlDsJ zNzUjr`&U}edajFaCifbDX5Mbtb##Se4eJ)=Pmutj~~ew zGP4y98ruX`$lg9&ANI(}?bp?zwfb>CKhJLd`E#TF7-;jwf1DiuIc}E$*F8A*vDVL> z!EPTjH(S@w)BU4&xY~%}DJlIoBb7gg={P&sbOe*`MXzF>2LgA>&u1~8z3JTZzKY4l zJ`Zf(W+hS2dEwQG%*Sb>&U(F{y7ALKITw?gRH?@r8JjGHQE@pzQXRwXJg2NBKe~|_ zwdNCi_QA3GAl8sx^=i?Z=uU6CPXCz5ZOzZi@8%LEHAecQ_sXm<+5Iau(d&xbCq=<3 zuU~k4DmE>-o%%la5A28Qd}K^0zfXzM8`qw%^`EaAj|BCeZ^I7D1=}A~uEuh!p5S1g zEpKP_JA9rR#tU!eOEL%6I(Y8~Zr3Ize3wpaCy;n*2HMB&i-uZh`SoSr;;Kqc{s@#t z8%|9sh1c~&k1V*Zgfag)W9lHFohdl-+iKW(x^H4U?Nx^!&qE5Nmtw+Nj=;~Qkdo_e zLeNI<@pg85E4R9~dU!03`T5~6(@cN;WKsXg?rK&)ium+_+0O#8sg3_3Q2p7$ukqRC zdgSP-qG@@p^ZrO<)X6!@Xiexu*{8tQy8<*#gg1K*MqZrPE!dMdal5|fo(Mee9PDgP z2mA4_aJ;!&a5~G$IrsDRe(I@7l_U09WTd#5@@@gYQIte?(Dqbp(A#Wil0g%3utF|_ zfgDj5RM@rL?A^||A?sT<3`1rrp+juf@x3$s>U3v*qM^R|;J44|Q8K@ot(VlQcYgkK z_qe)#H94Vl@K0hyChm z;#l5y-2MS#Q(A&lTBSK}bq6E9xh9Ek=xuHqAtQpNlVOspGt{BGb=DV%VtPtpXePg8 zGc#0co^oF9%e~FbRoHPwvA+S%_Li=$#&A7KGJhqig5hK zWRiW7G)xeq7QA9hy;d8gOZ(Xz9lfxRm6edb2>teAIook)49>L;qS({gVG`SmsRgz49-y(wAhjkQpBWz0jal)lZy zF;;#wYugo(FRahx_|fv4Rv};LP+tamn0iK-3EsS(YDW=XQKtOzI~Hq$>uGw}vaf$l zip6CLIu;Wwej%rP(?GGj3x@>H24IcMCE$1Y!p6*RMQ*~Ts*>oepQO<W zZyXehyffOn##W*Dw1u?f--zfZ?p@Jr@_DfFHwz0{T>hn30f<`OOJ1A@mW|abRup=@l;6tW-d-27m<5`fB0tBY8qnKaBm=?L(+DPa>PA8ANFPe?TG0XMnbwwTyr#$uXSu? zVYm^|PtgH8zpwgQDYcBX;#U2ho*OSI_635k!T3jz}{Xm?A!ZkB|n?mo`<_YAimX zK`x5)IxF-#52fXgMlntGG^@XKWfbEbV5 zV+q5JTJE&d-I}hVc~l(ZJ+?C*B9rX2P81@Ez2%bOp(?PmC=8raSZFdHZzCCx$u)gx z&$Ke*8o$ZI>{;X0)coON7QbNYih-9{E=M^zccdNG6r%SB?w@^G!*1L*n_gd%d~h>B z30o=nTQ{j5N^7NtdI24Uq#uk4FwN<&;G?=AJ`uu!nKfViJm|`UxFeOZW-MrQ6}el@ ze>6lss7m`h-Ex%3tE6Mb_9ku9b4Gq#D-ut*uOg#k;n>)XTq;G^qoD9djIv1co3;KP z@T;=&Cr^>|&;swL_h6;bFOzbgQKVS5Vv*|rRw@4Ep)gwE@l(s(+~kdt{=3l#oy>0%xI-DZ_+sPV zW@xsxz$-$8N_#q)aOY0JS1o=sRYTm23<+G81Le~R^5v`}d=oiXjJ z{%*C>B2zd`@eZVEc+}vSrML=qlPl~5kTJ}!)@LSI2 zb%fvP)3z;lo7>k|dfG2yZ5G?tX!yxhNMf?!>)TtROie+eGO#EBtT$|cdQPM)X?HD^Yq&5PYN^n`{hK?7FOE7bDiI3 z9y=ywbZ@!%OSr%iD-4^qbsm7FR%7A4{+L`Pyg5PUu!wV&O;s|-Mhz?yqOE%T@O{{P zNu#e#{#OeDc@HLc_n&ORNGnaW{Z8$Bc|;w3q0joc?IL;3;U|291vghp41eTY?We2* zpWD6fF~9Z%|7>BQ?A2q{RN|KoQ1%|d94amY%=8Yk7KN#>^W>!}3;R@LU}B|&2-hex zC{bd;*c>}ZV=7lj70zlI6x9~RI~&_-L2gt>iFn(cY!6DPPlG9PPoYdyfEemg|G}?C zMJ(RoF`a!RcO{Eh+ODI#O{x^5oYXPg?Pw*kUvzm8$6)-;$DRYy+0>mWRRz$>fjSUur2*qc|MN#6E zA&|e07H>r?>F&D4QXi%wK&zdF5|l&T_PrLHrl`v}V)Lpz{gc%X-SgfxpC)4?On)<( zI*m@%dYl1XS)11$wr1_*)a++`h6PPr30eIfX6!#5eWwba+I8+R&uE#caEgNmFO%aw zryx;UYo$sWmPC4Ff1ZA!Uz6noNaaF;p;C|zx5FRdq?{|bsV_T>0r?(vcn3MiK})$@ z%Ul-Z0nN*%5T(s+=>W`vZ$ewVVGd>CmU5mC3prB$yUi{zWYNX@0iXdX)q;1+TIX3(Zc*v4T(Y9CK&Hp^el_|9IAD|6bLGAq}HRxm|YUqry6JWcL#36m@X>&00)`nL ziIR`a#@H%Q3i~orZj|Ov`)@TyYkcs>YUd%2Lu*FM_@AZ}M7kYWa}Mtmjz_k6Irp8V z$;I=PI8d44r8(Qf5#&l{s?Nyx;7Rp9|Y*_Iq*1pz5gvpj@C=8X|?guuy zjBF}mOK9*xH>Q1=`H`id1jKa64#S2& zz2igsi9&5L)8}f?`T`K@Wj)SRIZ78l-^`fPDh^{CM~q{))O;D@O{bJZDhtYo}%5~!!DhA5}P41U)wnpj6V%#9o@Jn3Ujs~aLHy-WJ+Vp9ZSc6 z6V8>v?n;f3kVy#b!DlMyHyXq()1xllLHHDuzT+_51XTSm*Qps3YV zL9fCQ*)VE7u8HQL>I|3=k%dWo8Cu0an1ErYt1~rFJtJQ})g`uKUD|+xZ51birJB>xF4k#`khC$U-xmD@F~~7wTrvU5A0rTY z7|6!~E=(w?!TAv*MdJ1`a(@f!I8i$apW5^SG$k8#5A3nL<<0G+<%lE%3@F$HzlbH_OSr_-g?X1)zm`-!FyKgwEbZj=)-t2ry>RBI*go=;_WgqWUysq zbR3V~4}mo?QvQ9B4m+D`gamMV*$oX1L7?76<yMu2)HOEmEOI`Go2!2^$94f+{qR+sPJUx|w9Tr=H{<@VNZ z^~tPSZ{bd7&ZP3^K^SF1&IXjREw{k67&z`y8PXYWPI@__=)s3~(z88lg=R`YZ5%44 zPp}2&)Co3t=!tGa1Z$C0^(G|xXIfgciiT|Tii1(xFlr$9SIWPCQw6kP%e|HD1(>OA z$gdk-le^Kgu!{NQ6D;UF>xr_E=M`mMf#) z6sGi*tvT?k%!j^X+iO#|t0IiK+oYU^83g|95B#fzRGC8_LX7azk_Z4KiLlGVk!F4w zQ4}QDCw(4A7I9)lfN;B6{Q%NiHfDeCWg{Vt%ZL0}eU8!yShqcKTE$3MO|r`$K;y6} z)T@OGB6^R3BQg^Rvk!pJdOPiY;$GWZWqVBXbdTtnSPki1iyo{yAznoB;^K(Jug0cva2Lx{BwGdmNro%psuTzij@_9O{Jq@|jhW9Q66BKi zccWkl8tw^3=yxg>2s9j#Sze_|o1V;^ku%DGvWFT?ID{75)id-13JwZ(3lVnmqSg!v zaSUa2$Q3TXW3z|+M}}1k{upqFhIDePgeZ8$qCFhxBZYO?N;({^m0&H=v4}yGr*%jC z>?0kTpTEf;;|Z{Y0B|89uj$TV%!9P8z`B$#?V0jV$!)QxYCu)|ifK9H6=Mls`kg)4 z-+;?0FXH7PcXApf76-A-(I%U8pP2yIR6*Gi+oK7fIkZn=s#d5^P}BV+%C^h1@JZ7v zS~Kn=cE_Py4&3@xm}U7Mwwdp#<0U7s@x^=^uxVzWLlm=Xm&*Z#cJchuwm8B`&EVR} zzi0A3Jy;M3V)#hg>>6O;9Xmsw|5k6(l)hu61mHJ`B9MdX6;Qs|{cx1>6R$qQrJGZEgmpOP+9}N~#+;3+{JmQ^ewk z>~e^`Gs9Jp9Wksapj%O)rI(-*9%gb>LX(6p z8vwwRA)SdnPgUAaMw&j4cUfgfs$`4wODXbo-0(b}9Cn$;Z^Vzm*2{3tULj4Tp!VtL zG}Q*&%dL+LUf7=JS%(JeAJag*6O@XE@+6A4-5yopNMm2@33mD^y0W@FnR@+7?R57% zzwXpRgo(gAWp4N!wM)be&UA3FkflY00=aWXQ^US z%cSKj9axL#a5eM{*3Mv2fFk|W!jH8h%JUbOkr|~acNY(uk+yjnKT^j_YTlTB1A34P zT$-)Q;6VM&UJIbgeAjltX`4>?{U-`y6I-5W?Y97AG}@GQyRToCg=TMppOaWuAO3pbs5K zDQ+a|7p*%gioT}nb53NS2v#Bcc$zx7A!GF7sEF!wINdfx z>;=CXG8d0k^5{HFxE^yNGu(5fHOJ0y0~iZ|x%`~+HOou)#6%BtPn!=8id(hb{JmnN zSJ|&3!kMft!0{$=(snu8bZl;QcBD#e?i!ZZVna-n!*N8y@555%zR0;?eb$_O!f1V^ z#@|bmQ}u%&^WFPCFOHiZ2d0PM{04fCNK+!9pGu0S{DIQ^BJ43qm**(@CuT;LTC6r1 z>G~*^Bp(#+zguml)vK!og~a#MQ}<`i%z2;T=xeJZC6j?tC3W*6JwmSJG>bVAi@RCE z&wzo9^&9dTAOjI2g2bMGj;qC?+vTVnc$StZsjeyK!M%n_@hW|*v`3f@hbYtfsf>u{ zvv1Z(Fo8M)pvTVa-JM3eWi!0rQ7U+ZRL!v`^x>she>K+hfZd<)&-nrZ;%zd! zn2mHJ_VYjId<9US)al#V`s{zNF2KKJx4$%ZlCVHePP(x-$Q!bQ6ysQVa;{u?qQvvz zNJ}tpssEd3C0_}C`8!MsZ{=O-HY@>hQP@>LYYg4oKlO}VLVp_97bLoq53ckyc0JEx zFgRvvpQ70Z0ghq{9?dydig}qpy;V0|&U~gGW>Mw8Ngn_t2hUqXKHFLHvdkS&U!>h7 z;M?dDY#OnUg^`ZmbsB1;2XJ&E4Wz=u5uQrgD|{j~&y`{^DpTh}$OmA{7`kF9`f7Uv z$R-P5t|{r+SxKz3Uau97664!~C|3diCePtzVfv-OkcLS-P5Tr7mlhA(7&7fFwd**QsLS*e`Yg@)Jv zGOxflEel6t?EKAae6yiTkOY-0Ot%sVVM?#?vQi3SB!+brB=)uHbP1gpyYktvT_ukO zT-dde?J`A!Pb(9EDG?1vm)ly$gn@$qiSxLX8+n!JxC3U&fUE)dg_Yw0$Go{bp4Pdh z`3*Erk3YEE6>DUOVq_B1EIl*cE-C@Y=X%_=p{0Tzr_{uu=CTN1+J54rj=Ccchx8Sv zdsMZn_Bp=elmUdD7cl>!2j)MHYJeCb+ukwk7DZV8Q}11j_?W`5@V=!E@;x;U&^w;V zE^+UGnnXUB%EXed)T>CVZ;`JK_JA@LouQz8*2xow;u`) zzoC0&VQG{MApZU+=k*q|1`My_U;_HFN;tJ~WbuvF+*(C&0;a z6PSNSCBqa!&?#Fy3~#j zdPvC&=A?==38tUaKq19C;l(TO;EoNx^#tID^_AbLxHNdu+T^;H0qzdU+;Nrc;)kj_ z_ku@EK6oIa98Vj@yxkRl(E-*vHJOybR4j4n=d zN={V^C$ny%s%o4>WbxjYMBdcf2#N_@crhgO!)+8$r!- z0j(2<;TwItJQ$p=Ywl~93?WHVM~RDt61HK)3oJKhy7s^OXa#N#vQxq$I45#e+Uk&+ z;pLU(i@xE7VV`+6;|5mbwk74NU@(LPCrhbu?M*GMza9~7*rfFM^NW+0NuY!T+FG>R zyyxx9Co`Nid6!7}ct6^Gm%fV%B!g)T&VZnn&UoxADy&RCrGsmTSZK$(4$b-8l-uw+McF;dcimz4E`g#O6VYJiMRn4fIUnqo`PH zuS_0d?fd|zg%J6EwTVk1vSfT0m)7V%!wng^KZ!-w|7*O1WJ0Ze zp4=3r>`J@BSK;oZ`oe@bZlnB)3Cp(0arV@WJkWOyiy%xitQOFBM~+?xBg48zj3mRkBtu87R9@dzwRSnTh?6=W&LxFDWoJ7XOr?#`}Jx^&0+>Lgg zaoMIxMDWDEU!Rcmvx*vCQHr>kc@v=}yQeq(5c;l2!z-tV>1Y+xH(|B@wIv>B4H97# zJJZavbWdm4h$m;%6%Y{P^tIXR#<{b#^(Qgo&qI!pT7jXT4?_PRV{aK0SJ1VK;_eI% z!DR?CI0Sds0fL6Xf_s7_xXa+~?h+ulyAvR|TY%sW!SB59`A*fXI_Fm1Kfu&f7kjT> zdp)vxcO$7hlm0NBiyGH}PO9SPxw#?9EaAbUB=Eq8%X~nPS=ReZzm&3Jk>wx2S!Jo8 z%kSjtJh}I+JM>{lAd=tS^oqnjbfrbghC`#Vw&_w{`Y%N$T{Nb?d4`ieCZh5dtU(gK z-981dWoPYc*DsN&F!VnS@Zy(ojKqdFY~@>On(jf-jkO`=(X2fM^O2wLUy6Z19T+ktR^OKm?eUhJHUjC{e)KAeuMCog2>tqk%>Bgf??uxhp$*V5OuQ?p@}gN8~21kJuTv^Z~mR!|?H@wYOi z89HE!xC9|>mh(xd_#>Om5oOdyb1>|+&GI9YKLXwBzhn-e^N+~ze6{T+cD>u(K07|% ztZ_ocX^`-`uQUB)ZP9<4f_)ef%}70uLLnwF8XC5z+-%x3=@1tk2gbxdR(Ieic_8uj zAj9gNI}G0U<65|B1SN-V6@z|BfOCVx5hTiUrwef7K@&$klDb~Ee_;_^NwlsqSkvf_h+CG z(h?1sad<~X_hj*Lghtx=TZ!7P#dM$DpY8cqRZ*HOQy=f{_Ve7C1vAZW%!PFHRAzGT zO*i;ORDN%pl9F~fz{XPk{wZeI*JQlaa6)x5#MOn49yAiz|Jy z*-e!jn*a0(6TDZQK^>kAd~&JXCE^i#QhrBz;+ZChSO^)3F2RMAR+gk5*u5{EpBpPu zXk9C3FSO$*!)P_FHUDHEmtA(}yR=C?y|eiAx9`*0=GpnXN2w4Y*1U&uKN?@%PoH@Y zsV1H{b2A&>;f{a&^m#za@VM@#Ow>7DG2epjIhE7UUW!2vgH{o9--}(VINOs7Dk^9J zS4)Uqn1d~h55h0is^#-gTT&dU-lL^ul>&wf5tVA`;A5%~r${LuA%H)PtBgWtawmHN zaHNT`J~KeqKxz1(L8yPV=c*vAet^>sOB7bd@@(1M)AaN(cx+I>c4~@I_=WMr9-(l@ ziod!|4{AJ&5K64^L0A<0cgO|^Cjf&sU_#%?(cl85V1JL9t%$;SY}nKAy_NXZZu2y= z)h=PZL59+2=x1!6YM|3mK(7Mns1hkOY?OAe|LPDr$NazlZ;J^wJ+ul#*0l#3kliy8 z)gOkNd)6~U&w=hM_+IXd&!zw#eSu%E-lTtttQ{vV1Y9IHY+nAdB;=k|G#|EA^K_6ez1(%i)x z0&+i?tdzao-jriMSH2lisK5RwzMCD6Z5Hq$LAIDRKz;wy&bM}M|0h%su~AMwY{p@T z#4*4Cz0ke=Bw(h2dM z9}eEor3?)TNsor+a3WT5I~v(|Gqs9eQEv%yEnw^?V$WZl+{n;_`OkY_tTT=8a1`P5 z``;xr68my103-#{YQ+G5I83CLO1S3~RKY^W$ivpyssIF&CX8{tB^qQdwUi?6(ni)4 z5i}|eV!F(m6jVx&3z4!lPYMxF4Nx~8nJGK2EyrgXMK>;E{#$rYI`E+6J94lfyMa)( zY-Le@*|H$to$zkvjm+@MIrJll?`72`?!F~ z{uf6-;dhYqg+4Gh1YlDeI3M|efmEZGZ?XU+h?Z850B=}rQ;&>-P}LY1tXHQPzh7vf zW4!{e1RI?os0;9Tdh+PLRZX#d03L$c8uEjT#YZk^Zrp6e;%Fg}Sn!7IWylh8{@GG; z0$~;>) z;ef<67li<@3x7kgcS;S0P`HC(vVt)NbD`w6er_AA7%DCJs%M944x=!BGOo<44Xl32 zX+yIEY7zni^)UVn+37Sbty`N0QSuU&>&|3HpE_pE8)&vx?xTJV6mLY_1sU+DHSXu2 z!-I!tA;+zRi*?hIOj58eKW~_p(~kJ81gFTafh`DEB~h`x4=vwE-)@b>90h~P(LhsF zI)V8|gr=*f5HrW1YHC+oL)a3@u5dHrkM)sePUSv{mkZSEh94@Ci!CI8s@o9^6Zd}b zU@WvHCC>sl3X42U#pAbndpeB509du?aVfOf1R2}Ojt1k$ySy7mg@X-%e%`7@h6k&l zEsgo;l*8aNA`Wba>3+OsKm`Wt+z8}1TlUW#0p|q?(RqpusFg6F&i0)mx7ZpqrfL(w zv;v9!eJdq+euaRLIAN_P6$>Jv1}t-s4rM9iCiJhpE~boPfM!fUAmgSi0tUl`VL;#m zUgEFllCHF>&@~j`U#UNEG`0;}PiNCRDEu2cyS?-J)o&J26sAiJf@*p3#L`j9Y1Hr{ zD!*h!u|ginH2krfT0)AxeADOG7h(a`!gd)F3yYt$-DcJYMb?@I+}rsh!WZxd9o*B5 z`Ukpb3ULE9dK?h|06pCzXRy8e3Qw+#B&-&YuEEyOm*#9B0BRsV~Oc6 zT=cZINco}ZI=+EwniR6h^3!$(j!H(9rP+tcqn(AmK z+mCvTI<7+FeKNFLmPFT#aywT<%@PmJ?zTtj*GWJ>it`$93h@gGjUP3o`<}~Sj}sAm z=GD3~gt14>v^Y~LmpD9q=+5C2>7B9`GH)6yj=`{vW`|cb7bD@Pp`8_K47^@3z=RWl zHfS(-BH9}{4Go5me@hg8;+hcQNr$4EVcBP;_2zAK5QijS6%q&OZ+ZTiY1{EFW)gki z&EjbU3BFIxbk@ZfYC_|N!6bJZu-?t6Pku6TG>OxYinO^Fmf+Y&lXmeeWS}E1?jGhY z2oAwMSscg~8H_RCQ*R(jk=-&X(_EGO% zI}l;0H?bTRsu^W;_eYLhtFe}FBw{ZNpqTn6g1jG=1DXIKYyx*$%R4FVJ?SOI~`_=kHzCrPKPL59Ro;=n#9~<1S zgBWQHuPrladZMg*%2sG3dUPpg0%g&bGCURn{{tG3S>(H_1Z+oAp4ZW6{*ZV=JFx|H z6csA!^O?g9egxc2h0X4OYrhrqT*^zmJPjdhUU5C*3sIV*cu2n5IV1-e7hI>8O);6) zD>cGi8+UOi>TCwqa5i#CnbFCYB+N=9QQo$gE!PG< z{P=zI2R1vxw_Als_JbIBVoE&=@2|wS=wR%nAd}8!TS`aP#nkpW#At3u%XM3aS!(f5 zU{6SJyc0ahJEpGeVhBsp8e$7tYj&Tkz+j+L>tMF&joC*BGH03L>Xf4l(Xj zBSygQG{yOHZu#tNa(Vyk`gOamtH{9~JXxTdoB*H~Km@wwnE39cD{L zhDmxR08oJN#0rXnN#VUPokUIT2w|vaodfnJ1Yp-|Z^;FF@Jau0zkgd37lWR!nam-8 z6U>vWXsr68;%MaijGm2piUvp4!foRSA*FgM0wD&d`MwCQ+Bz+{{*;Im45eht!y-%d z>WKp4(?#xs-@zC%UwcY}G%-^!N}#g)L*U4Y$x|fr2$)y!o}buH>$ZZuAIkFnwQnE= z667stP8Q3;@r3m48jhg;_umFpit%55 zW|nbPNV$CYAD&KZLh0T-ykDp6H*WBab#eX~GTKA*^yi~wXnc)nSI5oj5RnSj9Y)hl zCK25U(xRmnLj-{_(Umhzf5#gQSz&>NzOveA$V`DLY5HXrz(|4gmYOs)OtE>-^a1Ko z(+@(Z`YP3${C$U~o*%i(6-80urM_(mh6LlYaPg_-S@7nyS2dPc41`ZZ zh+F!0{~qpe+b3>(o>S#26ey=IJ=Ql)0251!}3cV>Wzdr>!eK)ovLe(CVB^pf1v@IKI z%liDC>eFf=qn5S}0Rp*x^JvuHP$;Gl$VHtMU(4q6&9l$b5 zYdRu4n8Zzq^zOCW%%+5Kl`KEks~Qh|mB2!#)hA!dg z^Ob>WISUJPGk&u|k+2=0l?pLKM6x4FePx#rB8(xA!#-99XcBH24CB^x1O_9;otV~> ze?%7b^>jfa4NR3-p*L9C6AwS-YBA6Ye<89WVSTjLGm{MQpY)0#(S`w)?u=@DZlPwo zUq?=`&c6x;R;-ipva*npqCS@Ch3jbmY>9bVXlDqh2 z7dr9Uq)Vxqnw2VwA@RA`MAjl#M0rwu)*_)g3Z$LlRZ@N7ej50YQVmn^QodPqUEmlT zQ30!M)qig)r8NPAGx5>|FXKK4c6GGK+GwOq)xRXsm%d2S|M!-LB4PUCVItJGIOs|z zUe^?2A}3p|$w(wcbl}U`uhiF}8Ma2p*W2`osq%|1p82k{;l{$CIP4(A`zZs~?PPnBJEnTXCcV*2pFxx^euAesoY)OoE9lQW);Bw1g+@;g$U zR|Jg?;KFagpi7uwAR&}R*zl)KU@$m@PmJ%{@!rwz4qW%}ux)M3e=+CHEKv_>Fel~w zOvcB_1~Xe9ahdl_e=B;CE)b9Y>XGtq+znyO?_!B78G__zA{ef{?Qlh%|6s7Yb)rhUBR9Z)x~vf8x2-fv;T@tBw>$(X|Ltx*E*35{jwMl&KadG#{iDxPeKa4oHJvNinm!0!hno}In(oh|98u{p^+(1@ zj0sEwD2^W%u%dN?50DB=hH_>eJ%6!zBhcdrDW*>Uup0#0aKV=G+^?PU+WaPDzs@2j zX!y7Gr)<~sAxmI0AO#Myf#EcW2UxQ6nXH2AIlBtu;rp~11laKW@9>d$6Cy?-a@$=q zUkXFK-=V}RSmg#6o&@`0v@qVL-ZRjr&DL=1`FlGg3xQ!$#A5l+PH#{^@de1&WU4JC zKLM#wJ;-6go3~O?y@_j=kgpayo#LxP3mZCpGTbU!?R1}_Rk2EBgMR%Fj647DYA|J) z_?ZLL^{KsPzRY4^WbSYEGsd^X9MbgbX8GRmDOCqG0EqH;{sRIjdh6|tmyqx=tWu`S zXv^Zz?GK`m37O*cj+EP=i)(yWx0f7{yEuCQfaTt~mRhyAwm@6HcJ^2cG+BM@S5F7m(J zzXe)^n-i(N07*^$Vh3r0Jk-BnVt!#{lW?$)Ow#|D**D#276#v@5)J-KPG#u)+%Xk= zL>-r9g_kyEV{1@QDVwf196MAx#5jj|KO2nT3_B!s~yicwPmt94bCc30=Xf zO+*ztU)?TGq1szP<<}lX467{$<8sxZ1JV2-W&vCS2IxL(o@}2&NUt^k+Dr|bcsrYX ze=ObNGQ%G2HXz7BIZswMB#FbCs}^9O*6M}A)hqT5`YD=+yX!sn4U7i3P4AlStThDg zxoudZev@(x$k}UMpUc~^%nGcML%LlB7+3bLWqknr<>E|{nzCjP%AL#5&Vb@q1|&|{ zJjUfve%j~l43xwH%b+mPV={*JD*D4(CQ|JD$Z{l4!xYOpnSIVX((JJI4g=#{g1T)4 zs}0u*-!%8$Ep=LC@Jtm($&Tr7Z4s=>9$qd4cKC&ivA+wNp7o9xSyfWOxsOQUcp>UW zfJ6vT=DDGJ^{wq`j~JB%MXWMe-PV$|9F)MP5n$*NYYtvgAo-mb^2hsywCti)kyV6k zipP~GkFE!S=%~x4!H0yd+iO{>jo<$|8_*eQ!u^%p{!y+yHLO3={Czqj(aE1PJNrU8 zbMq)#slJhbygHa!-4wRhN=k=dUt8B62S~1|2(KUApS~-J+;w=fHSu%57k8%?dp%e_ zR_|Wh5ZOxGZhyyLFIElfHu#WlGJp6?*xnU7<6Sa=tWrk{5fZ~N$AnqI2Ame6ogWOW z!3O}hX&>`4Ic@@>G)sgSu#&OtN^ufbW@12=!VR1LRRXHn7CobACW0jvV2#2B z&u_tml2AW1|JgQut9`KviNd15MbmG6Qv~uLN zwnn^vJZx_ujbDqL3y(HxDx_DZtmfzA6K#|<|V+c2j zDD0U#j0jC|-G^;(bTgy%Ch<9N>Z33$)s_(1-!V-N^gClBMVI6;_89OeUYe`}fYkif z;}UI!D#O`Kj?Q(Q{0hqEeDZvPSEu4Fr($MM1nfI*^GT!Nn}N*?W$3zc0s9B-uh6$$e2^)#F_M0V9O@ODA z-mjPa14sW7F0D1cez;z>=R)EMq7%O$hU1zaOD@LcCU0%aiH{dupBO1i^)|F9HcQSV zk8(;ViK+V6YxY&q%foGb(F(4;6-`7uuT8Xm76k#HhkCgiK{9C@iIbb0CcOU4lTI7~ ziOJ9un*-TVpD?pXsb;nWL0I^350}C4`IR$>HtnMQ@hUQA7OH-vwN~b>k1ut`uXFy`<6bL- zbO=xT*Q*!~Pl3!wRD#BG2CoQ8NrRVGMWf-isTMdN)-?_QucfNQ-!A4oj!0kEB7Pi@ zMJlA4!-?v3`Q(OWv}C<`FBXa`B$~f+os0;K@{2N&lz=`XKZox`YOKImCf$O-(i51Dd(vm2+mG#nkfs72 ziO!PUIidUXO}btd&9}CE`!_{a><9V&!FY4bo?}Nz=`l2NHij{VXcp;%?4`ia(S_-> zlE24ML|YAJnsW+ysnz~q3iJ~#IG~|3i9UH+&V3F%G)eP-5K^EL7{Pr~7sK8%y5OH) z(j%u%%@q0b(IP???#xe*YGOy*BNagbyT&XEds|y)~Aw zN=^#fk733&LCY)5&2*cAmiP25Y~EBG*JBWRP8m^6&WWc zVirrHa{(3y^pV)#oZC$STgT@BJc5ZDg{1F?y}Y~6n=o%P7l!);c&^CN^_BSAzHMwJ zL1T7;?Zk{2$dZUwfOYyop8_v!0*@Els1=|(zM&m~OBvg1(n_!xp&h322pCqPp>sX+ z$|II2f}W5|6sRCX)Yrsf;tsDZz|}$7Wyke#>IW*|T^MT+%lT=59LXYPJu6g85B_0E z@gL!1SrSDGusDl*P*BXcE7wDp9sjZ9njP%+3Caheh!P{q%W7&uXw;fU%qcC6pjc0U zZY4@OvyH0=q@H{WN5GkfqRutBitMk~z2AEnHW6oIlRN>R0MT3X8lcXa(l0ccVtHm&dyY-oSizd%xz6LU#d@ zz5~>`2PwqAyG@m9_x_Y4jK+++!(!1tW5p0G$2a+?^)@zNS>e>$5vC*Xu@K za;P;zsGDvq3;N9QR;dK7+jP10x48uhybWD{VmM{wl1JG9W1Mh($2737DyW+%tn=Um zjUq@~f{#x#nlewdTFRewd?ozvI-GF*jaqCS9i|H7;Q*F93_Ohe`ec82;6_~E&l`7h z4VP+UzG}nE8g5%giMZ}|E$NOtw8qe+)dH`}+=K&8V zJh$zq9)__wy7#pG1zmqr*qZx_26;<>1~rKqj6*^sH(otjYq)l%zgynyQwx;QheEQ= zrF)v~5THr2Ak7l@=;Jjy((!748#L5mSeAZx>+99F+m_LECI>v&`@4wS<3o)R^{Kj7 ziao&uE&~A)N|Lrfb)_reywORpvY4T!6l$1eZ(d2jM*Pn#uYD&m4?FhHm#Q>vXQ=&vo-TE zajOPUJ%98zLPr~*+xbPCq2sSAxJ(zY@YSUqpreGsu|~NXD>#-j>xRn~Q;(T$Kf9-F zzBpzvM3ZGm^t~DsX%m?u{h);51aNuFeKUAPh|`I^`@`~D;Y z*0d|E=t!v#P`7T0uP5ZJ?_%dhEEKyHPMJpGbJ2EH+*Sx5oP9;*OdyRe6hm#yjT*Z~ zG-)?ZBSJ(XNzTBhLaDct2bS zYvE=s0V44@mo4(%k))-8Q3zD2k`sv$HBoqEghV3L`Dt4)#$wb;5l@m-CA*)V;6f+B zvLWX~d_l!MJ$ z$&x}L6dM0YmNIsr#zE>Udkhw1H#*B%7`qf1Mcn>zP`eKX4d2%Y!q#jCIvVl$G4phPyIPhRbL3%ZQuSJQsJF!2u08{MQ=UZEz$Yw+ z|HyFE6NBoO%Cdetrv7Zi9KXydQQxPTZ*3OvU5M;`WVqxfv*;BM*{VffzLxPt8U+L{ zv7sS>dO5r}?kj2<8p}V;M8jD&(#Cy^OEpzP7r3Sb;r0?+=?FQ^eX<;EBzF-t}B-2-)GXBjK3HC$9Y zZ{sZ9y!3sRIC7SxT+NBWSSaD(n}C-48fvUS*PJsiyWSVzP2K5EDofB+{otb$7BMdH zS(`YXT4UXD$Hv=0E*S-hV{8%!9Q_%c>=!Omn3tjJdyZdE?_2w-okjs4j}pT460-yC4N8J!z_ zUo9X}A6p>H2aQQA1b0i_mRlw@ja(Mw!uZMJ_ffmnKVU>l%Uqikl~V{ZKCsZ2#5*-f zvl~;F&T?+dKYSFb0KT6nwr;I2>p&#(McEQ6`T z(F7EnQ+Sy_B`Pu_p@NNK`?_nyROUosi>7obE?gDFgqpI;GtKaXF7>iBmaYBWuZ8n^ zS}m;0ErJWsJphRzbrLj4qc(z@XcJT4BQmO5K7IZR*!x_Im+BxdN-76nzlLjQkr*-8 zy!}q=FIzNM~VQi;-9z08*W4kd;Z%gFPj$aw=MR z@6!h)T7`!w>`;M)>SQVfD&Hzt`jtn0dj>4*MCN&A`@dm$vg!lKv;DJSAeeYkeiW91 z4RlPFkttepE5dpo&&?_rF0*_`DnO4$=B}S;69_|N8FFHlf_7opEv`v0q>x&fYVx4a zsWmAS@$Sb``w4e=*4FgV7xTWhPI(f{3cN^i{+sDk83b>jN=MX9r7LewA29g9{*Zuff$>x zp|Bhu#wr0JcMzzybq4m06q3tpGvd5Qhc6NpqdqP8kl?8jUo5jDrDivc>#ZJ`&(BGb)$|N5HsSLm8J=#rxOS)u_hR8R%Rq#@{}3fKwUH875r(0~0UHeuh;J z?G`=OJd%kKndEbfk73sq1)zxSOJy(?mHZKBK;T5QMIMB^aC%y??HYLJ%^7o}UC)x= zd%@^vdR0^0tH4!Uv=gXWSWk4O1jC6y2bpvOLS~B=;;0YEd1kFdt7RLyII!HbwTbZM z`AP#JJ@ep|^c2lKaAf{a@=sH@3zN-l&q@6fFEMLFm}#V}P2+*CIbfi=14Qq4p~;GLp80CnM~X4hQY7L_VF@huPh*gVHY(^Vih9{DT#LNUO|ByA&4 z8*P3Oz0iHBv9fb?R?U)Mh!vO-KeQF;yj0oj{@7DC=DXYv4X@( zN{(IH8ktD?Xgolje5TZ;cepIvX=lT&=4R^d+r#c^q{e6|lHeYFsN7S$CS#&II^bHN z`MGgp8t#9|@K!NnK;V-Gx7@G*^1&v?n9&~}SK2*m3~z%0BHg@@l_B=uynnD*G)vYJ z<7fqJ{T!7Ybq7@slA&ZIyPCu1;U1O8vmN&FeM>TP2S(~ZSM668@rzAv_c*O2L^O^o zUfn0-@Wv38uO-1)PfX}QnkD6GrOXdtSjZ}ji~*1DAY^CvoZO>l6#)tuoQ(MR9ylG9 zL^4It4+kJjV4?rxXF0iC_;5W(xgr}0SoPIA_BGiE5HOZQo3EjG>+eF32goSVakMqW zzO~Svqtj^-uh`Qj^3%CtI^3nLl2gDW;b7MW84A88fGzpbhj{5f^16ZV5ZIEWVKgTs zwe3a^Cp$LMWy+++YO)f4gH^3OAm zFH4UNgDp#iL?O!_e{|{Lk=n@M$@MbCcjG)sN?EagFl$+&i8*FOLV9fEIuPbW=rc14 zUvmA-Gi^;q>HAonwc`xD>B#-ooc8&uKIQ0#8c()X5s<6}Z!T*t=EpZUL?FF9CW>Z> zlnZUY5OJM;^BNSMDcV{%5pCi>8pUu?AVrU=d|SCAoWaA#PU3M=CCL%DOo-I;ZDt+{ zWqU9fYXfy~SR%$AZW5>KaE9V_>d1t-9e^QdGjCC9r(H#PIh;NexD1tuCD0YU=xATYMVwqO2fL)_=#`8m+;fI2t#3*m;7*2wz|-0u<^ciRol?3kq?@6&l> zw8?#K1lc?OeAZdxcHIGQ31V$-g~JZz8=TX1rlD*#m4NXkX;@jgK7Q!ubmP^60&QBh zX1iWqLcN()WX1|ABe@mn$DAjuc<~df^SM-KT<<3*aHE)Zl#EJU&{5wXblhbEtdu|; zaC{&{+)bD=)GUJAB(fw>NiwC!^vSfAR%t?+;2n%fjaT4_m(4$;pBNa`^|uM1eNv6& zfn}Y447;4(2ZzJaV@mg%Y(%vQ)xHRB${2}U)-71ZX8kAQn4+X4xwZuLsnjfoRl5}> zOa5#ZsPEQo^OFqGS!xHt&^-a>JB2G(AYFi#$=}Ta($t?<*cILwzxUL$@IJ!*$KKJT z;_v->?IvSp9W8oRXB=O@RHHyf_B%Q`^fVe*3=w~PGQ45U@DF%IqEn${@QBeKem6xWV3o^&GZJ zPxJ38BF4v^50NP@_rAg;MF*(Q4p%cXA5(HHMMV7AEroLoTI1^xb8EjETD;GLb`NP; z2jPk9tyLOti1t;0%Np@lTk~M1X-4$$U5^?>M^bK+3r;2-10@8@knt}V32wYv`vB$G zb`NY_83RCxcT+A)-lU_qejz+n1kx|f_I6bTrFT7;-%gil0c;Yh$H z9X6uBKJ4iVXYSq-ACbQ+z7Zk(y$hAXEcv=`rkSGRAaZ*8*xiyWPkg;Kla%|`Awyb3 z9F>T-05Eg998JNqI?**~VG?N|eMUJNrL-g`;hOt45EgFl+ zpg3&rDFC$B0+X^NFoiLXQP~NLEA67&962n-rOW|?oDq{mm6&+$D-tG<{tcN}szeWM z8IL2Ey_LPT)_Y+o*wd}UyQ#xVM%SwD%Y%Kls%AmecM`Gvw&AY{+T~?15g9F&6yf8` z(;9!-i^C>Rxsu}JD~7D*dTXxcl0&T8$l|ib2qQzJyICe*QzbShk(VFfZ>>bLn3n$LXkC37|_-A%4nj24fPEE?afW{7B5BViE`&=DS&Gas&7_P+ZEBzrB3?82AM!m2`V9 zHC!heo+u~uQY;}$%oLrZ;`4S@JcpM5s@in%qK@ov%empb#X) z%jzL5uROLABOKF^V|U#PO!BW4LC*IO?m5VKF8<}Ck3^C3Wg#yOiQeb&JVDY%YCb({ z^;_g~M$0+)uJm|K7Tn{ywV{;*@a2x!v#=6=Gmr$H^`5{k3LBB3a?#i4cbPJNd6f_T z6^^$#3Y>yI5{<>tHA#H{vkiQY1+v6iX)t-N(%ej?MgBcwh&1RTi31D9yYYLM!rE*_ zl{(L1#<^+B$Zzrp@Y3hchohF+Eu#T^;cEbx-VJg1%-D=c}*_TJr#MCsS(w9j}~)0JP-JP$+{{T=43h z$MK+j|4p|he#y>O=J5bULH%rLhm|tr{Nk!tQnwuqfNi11ixzRawq{95^cTlEWy@Bg z+y&`JxdbG`dH@$Dj{pe zN!w*#9^oJuOg}RQ-7R7f!bmie^II=~}q}MZu8X+FWI*5&lEdL(fizh+l zoxjrgiFAt;c8O5<1Zd=K5eNiDfhhNUp>GcC)IeIj2@n^r+g3=eIo@H3xd#z=q|V(7^IQT0@e+W zGRhl&!AyW3>8b3$^?xo_sk@X8>>z0UjF-IeD~5L2F2Q6fn`WpT5gl=2buUb%hROmg z2@ghJa195{cA43~Pd);?l~_1fsf6{t=h*FKNB?0NO5k(PS79#qShe))s(jXHa;n2$ zc>zm~^2##14{2>7s>8td9a%OTbEUM6q1t>YNL$P0vRpIbpzlVg(`mX{zH0$q8}_bS zB&>87Qou?#cCt-mQ_T-HjIY)bgQG{<8DZoeZd~5J5`4Z}jo^=+De;S~3-wEw3#~H( z-(VgB{O1Wz71~hm+ssiC@g#v*gi0%`1ZgF!om3`iH-d2hlgV%giAV6 z=puuIp_spNKHP{v;%FZn3{LXMZ%?(*-XDvH_K;FD3&cLAaPj7i6gcuVC6qIsb`+Y$I zh2_MS3Yhmc|4W24^vv?B;O+LEF@_#vJSm;|98E@4lB^p(x2((vidY5t|6p-u>qvo& zn@jzN_?3ZEj=}5%c`SuyR54ssVmeFSX;e&2?ip_uGA9-U+{EhbZLP9>>8|w9kge*h zs!uP8@ayCLl_o8<%Dsh1TLoh$1$~|8K5CQI0#0!tXn&)aQ<{ti^p862%L9!v_38##7=Q~_0IqEDb zKwWUyDKKI$yubEdSjcObIa4US}XB+s`HdL$% z?kS#MB{c>d&Gt*Jotwy*xls#FogO~yUQfL}?H^Hhi}}8O@%@&47<>xGW1VUFJ2!3L ztj(Jj&rOaN+$fVSLuk345(LhJwNrU#0WDD-@TzPWO!yNQCBx zI9Aoh|6(f1UB8_V(L_Pa9AWGmCTk1fhAixQV9YciLblgO?2jh=(C885EXTRxX4Y## zP3s2e(o#Ej@~5W@-5q9FeSt7*GI8i=)}QqZp;M-0Zd!1-onf{DmI7V+9}Mm ze^>(SdRfgJkFrQ<`;{ZaHS`=q3l8y&Q_Y4^-&IT=RIpHSK8LouidV&$dEHuXP*h;i zi(llrhGph1gBqY2&vvVUM{eNnGG83$cv{$7tF1+bpzO#vxM)poCfwOg#A5{B_{Z~{ zS-;P_o?XSdecxVhUp)N&1=5#pZciUxXLgw1Kb@YtDW1T~jrn@3Y`^Sn->F=5D@uziz*bPsOU6Y

    j1vfcf6X#s-T^^W>`E`r={dyyzitQHd?h^B3^?Pyk zjh(ML2~W1GjQ7>>DZA>Fo5d-~V$m`~RHL zZQ^Qa|34>nbNy$#aE||c4vy`O>;nO0?-5_6J-;U|gkVX71?XCI4iL>AS5Q_{9;g}qy{PVi_AfX*%wXFAK#m4T?H zrW7$8r$>ZY7oy4VLfY>;uv`~|ULGg5zpNPH1sZ*bqL{9#uywdHL2ckvYdmNBq(3cwTNS3_b-L3sbEE+IEYw*g3yTU>6O2kiBEa+ij(}}H2v6ob3!Lny)q*=E>t@D>r@u?V zQZfDJ8z5speUjU#5OX@rYDWp$5MG%KHt%e)rXP8FBG|r)!NfHq)9sVW_YqO420KEZ zb?2q*O^HXHhMdz}ZmYm@6&5O%w_4`uDtFtf>elY6KLz%FAg*PDsZcQYKn;0ni$W_wPY8-1o{sb~rDFdRg44tAIdde$F%fJhUlB1z zOU1NmFMQiiK1sl`U_A*9mId2$4g#m|)zoYwhST(Q{+k8V(Wc@%Cwiq&?a{cglcFI4 z75CROgbe9fk<6=A`1QW>n$8f{)B8NfSfkW8k5bd{cT=N&uq+t*J3SI4hxU7jo{eOm-iu=*i}lTJVO$FG`5!~6iN7o|bn zua<8$YtK!cz(`hqe8=Y9i;{|k@0}ZWS0#Fr&FiklYX}EzYgPM1yaFcQR&PtvOh(lz zEo0?p@|rU^9i=Hvoqmp!?%m$*)Tbqb$%lZA zV*Alog`-eS&mksiFD{yE4$;S3o0hE~y0bX9&qAG_zFy0)`9#RLH0O?A3CukFwWX8; zO*ZKfr9`OCRCC6cuD$U%gXvy(2*0tJO&osN- zD?#|mu&#&Ytj{4y{)$qGY#kBSYx~;%?AP2<;V2Oo(tBWLNW~%Z1Jv@|Ry{V)8Cf3M z^Q-O%>+S17(fE__eOP;9V!z*d?pIV?-0A+zIE{&Y*gGzM;0@$FH@!1=Q4->TyGOX= zVj49hovW?TV6|?l3xz}^%AG?32*KogA&x^DiX};@5GpM-_nCL z*TEZ#Ol{EqfQ~Sr$m8M>BsAir$wi}`J!ccVGA2>;9hS8}IugV~=x; zti7g=W6rtu+I!s|52PHc;=JKRXrnE)E!8~kA^?Rb{*ghm+aGy`b*}l9-KCIX3dB8Q zG)m@3_TzD0nxY6rt6$QMy_+6T&xYM@^uMH`S|#-dp3@|pWC;M#Wv8i zGpGoB$?BNHB+l?M3{^o9Mg*hTLwWb;ps^y-#hR3%nd+lu3WBlcxc;3bdev~*m6RRTh2|I7#3@$->b%PniRLeSu+Il`wn`54_D3f7=_t1 zsaRXF4klZSe07M{oDS!I7O98nAQgP+Lpq?pDA9ZPcnkKRScvIsZ1u2{NU&#$eBosE z@m*TVAgjLw^5TQR18Kx?%kM7?rO1aL#I#(#ow|O~c%gETOJ9V0Lv}{l${VN&`mPQe zU`gvwx%(wM55dx(fU|g5nWmI-FtBT2Cos|a2lqt|hCiAUd~iq%zr6(%p?RAkWgf}F z;avM*r31W40St-_yW670st_*O8ew3HF}`(jzX*P#j3jJJ4YCHKYROLN7@ELo$)JAw zj*1JL>vDR4Hl6gaZ`LZUX8<%#MF8etvC&~KaGct*#i4uxQ;-&SccJk5kki zx2I2&THwhtOlx7}BQfCNnr2c`)NxJ}mOPuvEFsYNf#f$_h6iah%*W3K-V3kT92upXDXU|W5?7DQN{>pc-eoeu9 z#Vy{A?)FOw1SNiW4KGv-MnjS&M8SI!4>8hK98uQs4Y3q^+!_qV&NxU1=Aqy_9SMXV zjEPkHW+Sx59+A8!`Fp_Lqng9)(jUVv|>mAy8d&oW#hX zpq4A;`%G{DIxOz11p1$ABKm8eowIGhDb2TG#;8gif;BziOHx$wnE5~IWt;OQloby@ zMO}s(wlu_uDtXAOL3tRqT>bRLj>eZ^B7ARgMIGs%W6i27_M~zba;5_b>5g74G&nO_ zgxfzVD~?pg1K&+CLy5|R$Bs*C` zmUc6NZn-6&h_cEy%V$ZY>Orsa^z1p-_3Xxv8H?bY!0F|P)cD};EKD+FYb%2z4s6Ow z^fTg1Ie0Sc9}8q@_(r@RQdb+E5`-x7mtK)kveD;8=mhWc(tBpY8bjYZ5`4f&6{c^lG8z+I8!i#7q+I!4EMLi$(5d}-LWbFeVgfYFs}3%|Fzocyld&U0 z6d+Qn&s6Y%oOCEpOR%fZkbj?3T1mWgE5J51oom}zeLOMI6>d?5^{Xwjay;Hvi+srF z87$E!lb-$XqzvG!B~&hN3C^#e5fNVy*l>tS)7 zw^#)Cn<|Vx{)(k$QVOeYwem4p_2U<0tD)SoUrm%(o2^shqypfned zQdTu)hZMQwMtni+n-A@Cb`cQ`%Z}rnDFEdPeeP;V;?p?U3U6K%8L3}XMt3W_o$qzE z35hqUDxp|cJ}EQlvg^>b0UrS`(ba<3nz;`OX7dMy<4>rvGrl@NeSMLn&2xBzhg1mfU1%P7xBS$nNhmC zR&XGh)CejEwr+ONfs=qtnv7g5|F^5J#+g+a6~psB2bklV6N%`j38@Byig1_CF@bF` z)7Di0-~$Etsx*l{!Bi%|v;9cwEwU(@cCJdy)?k>7rEJfQ&@2Uq+_=FmI$uKCix%N_ zq!Q#!Y)0B!&g*cZqD0#36ybKEdbg)CqZp8*(vrgZtz3^YlgOp4WG?t4q$;&oa68wM zR5JD2G>8AB;Ou}q5=Wx@?Ua*fQO`d4Ks;7isttX&RGEev5>rVd9&a2&zaTZ{Yhpjh zihrU&5kom+^V2gE;m--@LO;9~1+nB~! zuHb#8M!#85vx4VX#T8I!)zI967n)H(tJ(NxVWaue%l~VG@Mxu3@+1NFLHP&F|JR9H z|7nrOeKeg`2iwk`%i7+-ig;WyRk)izC@H(fD?`Fe|3W3V`JR2{2v=+nZW1xSZy@o! zw6XBv>m6q<$!Oj8(0;U~W2oSTzNLy1{kQw6_V9b|493BRqZ+Tb$X9;Gj2P3Uoui2w zubR*i`5~`$qcpjixe@F1*S7mO`n$LLX5cKPZtt`SL3-N;>m!oTqwS^6)xE2?gA_*W zg4I(7-Hy~XGi72Tv+H)}aQy>LM(q1*y3R@THCa8V=jTwyKeLz4HN#s6kD#kmpBFAd zleHCdmlW9)F^X&Jc!tYY?B<>4fpxp?UHO(wFQTCY6OKPq)t8;GohjX~j{M@EuTwm) zPj_m(KD{6KJv~c=LXFOK;F{@UEl#boyfO__teB_iX3%x)oxagMw?x&C>@IcoZ`f^} zy_j*d<44WH5;{gTH$UF~e%Z@SL!KCWV#@GgLFN)ud*0XH$IW0&h)Ld=()@10_%6J@ zz46FN=i9gB)%xgrH+AwSeU}l}@6zRtSywh$y@9c&{&M0BO~36m-{h@p#u}XC?ax{? ziF572T9M!WyDzRjqn+OxFPA4O!Kp{Vf)RJSm$r9u_Yc{0*EFd2WD70d?0u0Y4GPdT zlbPpkwjla@bx!O1_B7wkcU*#G+|3OZi0<3%hr>%;f+XOV3smS&c>VWweXJTfzsoh} zw70u4@4EpJk^%kJ7J1q4_kIE)airIVL*D5icjRIe-#450l$4yj#Zu#-_$_5|GF&hd zXYv9u+&beQ)TG~|0ugt}-v%d$B82l_@*bS8DGBY+_8Ccj)S*X+akzf1tA>dDq+tY- zV4Knlr$0d1*|GE5Ir^Nz*m>#9eT}tZ&Q8QgG%c6s|6usXZ?^r}@5Sw)`}HNX^I#8} zlkc~uj}4qhH>OFGHJud?&W8hi zyDLrwvA5l3`+Y?3LSw76TI*pw9-gx6SFs~G9V0RGKa;hfFOQ0mo+>e6VTbYZhM_#@ zoek@l@J}6Paagv zII>S&oEUMJRkaqDlT<6V@p`vaSyu8Q!47+F19GSWZz}vFhk7Ggf@)Q%E)00LYy)m~ zwz&9r`}i0E-3jrW4gsU-OZlt;@Pa_)D2ns!Lg;NCF=X$yg}`7A60l}PS;9!C%P=Pg$9gD$@NRxRn5ym=%}#%UUWS(Iq)v(bN}G{e6C4JfEMSn@g4EX z?N5&pbn-He-#z)=+Q#dE#h*^HGIo;n<6j4N*ei}UbZj}7S) z4u5lwz`m^s2|N_K{(TaIUBGShONisAAL)zzN@ub33A(o)*xezO|Lf_;|()bn&R9aX}4)#UCbqCi3{IjS|5N@l~%mPd60el67XsI;N` z^WhjAFN#qaQv33xBBcgem+{TX89ssXx_Z_G>Tz;R?a#`G2Es7p`~~kA$v9}T#2lQq zy;p^!O;?Rsn@Yn~Vv9?{QA#Q+deQ*6&aX;~iGySok$JE}V!^bm47*Rf=_S5JL^GGI zB#KY1g924@P^Gie{&1=sD7mA?YsbdlXcB~4%1gk?WuU|=;=znYx~e455v!pn*27Gj zSLVlv&JdGvO>t45iW2q$IhhzXd!I?n-dd{tpl*z0I2l+Ai@UiqWHgAhIvdvFu`2lT zVh|kN=UGnnhVd?m)tFGZnUg7R={Zv*)<58F13#uPv^1Vs+4--0b)#- z(BJ|W2N#wvNh7)D3v(apj5nIrv$~#3j!s8MRq+aHWTM+Y<#kn6XkNmmW)Nj2!3!j- zwOXH4O!P)gH_u?fD}D}$7&W1^Y54M)LXtZjMMb5W1%w-z=yV1xcn{7cHpn1Wd&`*_ zb%9(ir8OjIKt56J4a}u%!cwYo%LYu_wlMNRl_IcKRUSem4FT9t4bdO(vpRa;ltWfL zcVbZZZQAdcyyED#*DJ$FbM(eE+=cLU!7&(#0d^7dk}iuB&Id#h@;&ZtzcRi!(KZw& zgKMto%PQR$WS;m@+9Wh-+7muOnmCF=ni!;f^G?L#oe9dXJUXkI`NN>b zh!Cyuh*OQN=exs9fS@GZCc9S8zraB|1o#2#N(>Uy^Lt@sNtEO)hX{H={hxVl043E+ zx(KB?x|3bT*DPowC+cn-X@yRVLD#%`zxS(l+CGgRz}I~S@gMJZ^H$)=sLC>~hVr9q z!3t>##d_modamSF>NBvB;KFx~7H;U)>}HkeSdz3&Xd`JZPBZsRP_9lp`@>oze4qL> zl611sxN+x*IyZfXJ)d?jM^p5OY+?7~&$37xf{HbD1FvD|$|+>(QJ&_oT;b2WAnNb% zvR?QMUeECmCpU6Hs4ERZJXt;jH7AqeVH3!g-Fi7l8|vwi{%634xR>wFz-SBd zB)iL0Lo3CisM<6mlWQ^$(JsEZ*fEQF5Q!<0NIe#HwNqsYPLh&JK_@#uNpMVvm$`Xh zDY`@mT{oP2yX@S~9UYUZS%Ms9y#0e*EPo2AwiWfbS|e)?p(`b_d!vfAijsjAX$IM- z|1rDK+&^Z|Tkjd~)JOnbVpP9UiI_R__DQXuTk6qSFw<++@m#N*z|QOJ+H+;-k#@fH zuUxE%=P!_~#H{C;pTW>*@dh|9zzow!5VQc{BizVx$mmLOaS58cR61h(5Znw8v$89dd!9;c}snFnzqvh10 zHI=tR%Nu5_mYn!dCmwCtr0vkJr(iy7$9C(XfrXk1JLlqG2QLFNO!P~;AlMwg;{J!5 zuLI_L)m<2Y>Pkk|X4pzb@(#WVMIZqHT`_9c+YPHagblLH{5f@PF8lMtAtI~<26_HKDVc5qoLxTbVq7R~wSnLyWV?E1B zEF{2I5R}6nfSnvKO4F8b$rJZHjq)Gvcv9m>R4`$o(oaG_k-pQlG;$9iWZnp|=g6)u;dLwZv){DzCV2vkHhiji6&Qur1)8SXn_$cr$?M71capP811KMpc5k>pOBM~`vY!~$R8W@U0M zl7XT6NONr?l`9xxic0zxTNJrG*1!Z`qI9a4{npaX*T`Trb_W}~tc?JB>;z5wnMr!} zuO532>0ujP(e1}NX?e?-1fq0S?a~s<>E>AP=Y(KQrBx#H4y$%7CuM#a>u@ZV~Hb_aJg{ScXemmeq+>8m+Be@W6-v62wHWNs2oGq z<~Vk8dVi zcFf@>yBN)GqI6JsW$iaHL{$G^9#<`>!Rka5A)~6p<{1AQ1DsiB5Togb^Fi}y1>gfNPHE#mXru<3NZi3A&D6nC?ytcXFarfzH z(5-!ul_{#~3mrHN>~Un85IDU5X(ldCyAm)5IQuE?O%0FFTu)lVr@Wb^f#ox;r5>gx z@Va{(wD|+&AXI%no#?46sMv!uy{2L-kc&^Cnt~?M0v)$@P_yk;*!mX53e;Tc_Ap4e&`vShjAukx4sAen682(v7Q<5(L8#!M;7K(@( zPV`@vJc&_!RfYQ_6F!%%HIr3M^%ea!LX?QD<^;cy7CvBHTF$S6x-`5 z&)Yp5K8T4|E8Ez>E^H;QudEUNSCg)N?-_W&llLUa=i0d8$+Z6}L#^27`t#yg6*4;H zD0G2rV1*%ap7u^nR2~)<$x`;8Fi1eR#Y34tXh1^sPlM6L#%b>f`X-#m{!8WSw>cDj zkvzHGtaLHrG|ry!-%Yc-f(!KVyrs8r2%rl1dpMZm>(-F49${==v%j&*favwH^QYAg z=FR?&6@haj;pQoWY?ZXVK|3VnDPjmpAl7J z4?k!Ro6QHuU+Myj0Mho?xF-Ul!Ra4J{9n-kyY2na{?6!Xdk4Ou&%?yE?(|pfLK_5h z6R&;m8W>=R006jNw|_NKN(ou>zmDWIMewx6YC2u;%duDf2851k7z`a` zos+4-sZ<(@0^DpZH4}kr9`yK!Q$*<+)|w1@finh~s!#R?t6*;e_YhRx-Srx_dV{ z%5qDaOwou4Y@D+%azp%J$?p&0wHvcKbVxB22aNv$prG(y6!5TH!#T^<$TTeCPT9>~ zo-_9tR>2$KsAUY=e1N+S4-D(kLI3OX1omHvh|{s{rjt;nzxWrW1bxVyG^{@2gpebh z9E!kQTLAwoOu%dP*V9~xUSKJGFIOn1(E7!k4M)q?JI#xJ=fBH8EvAEq7>4(+n|w7C z_zsYE(b?Y+{>**~=N#g*1Lth7N}9ZXUM*Sm(cT<+-hrI_#DZ#^66G^EyzFV^UtURP zI|aMh?y^|$Tv>ZP!x@9@s$QH=2McY&-Tc!qDNx9iBM4|J`md&N?59v2ZHEW&juTim zI+DS>jB5AoOP`{0*Q$H+_+9Vsf!*GQ0(K~<8dM;&iT`GPmEv)?H2vhX=D|I7pA9o; zqpMK@A$0=0Yns>im?8NKDtk3|zBc9xefJ1vT{KF`Nlj(mMMRtzjCpFE4 z#rxF_0k+(!xf9_69-uaC@4EKa&2Lkmfe9?y|7p~L)J2Sl51!JeUi^twqR`BIcv8Q^ zqpqE)vAX9wzw^D%;!G$c(gT~Yr~ye-7CQt;eKhEsQfi2<|HbxrKUfy#xxL8stxI)} zViheAvI|?)AN(N%{Qv(S)$ZD?-CUn^mAm~iA-fD;ym z;IzRW&;e!ie>$l2Q3!QqZJyrniE}Y^=U|q+pRbQDv_VSrlf$$~f7vw135EyAclBTL zon<>kLs-{O(^U!#eYCz@2;C%D;DHLMv)SwS8G}T+OM^l6$6fya`HdN;i=Wl(D`NL% z*xt%{Qt{$vuFqIPJ@nv!IR*YPXaE01k?h0zNi4uxeL$SCxgIiqYNww_S#wq`U&U!} zjJ)~!%?kpsku_i=3ZcLGX1>JGE|>MCGu8N+O+=LVe9X7^_fLl^S-?hPgHNwTvV5q4u^RLI?Yh)3-@%yga-^jZnZpm)k@51HzdB1gG*pf-9e`^+(Y~nAobEvF3h@ ziVl@0N+4WHhX#PuHvz#(05l5!0%E~pneXs+qJ{GPy*jA~uxZoKCGd71U{ry~Lx4ND z|HmDUY}Tkc1CN?H%juEdo~)2T{M9Z%&eAs2`b|x2zu92G@P8I{^R>zso^h#Eo44Pz ztlK3%G*bLzW`=#}qz6orBW4fa3;6cmUwk>>alk$WPRpF$3@s(Fb>A?vC%c4w3T683 zno_#R#?>ToC(td!N(Rh<{RuVI|KIeJUo0EAltMvpIH7*eYFFFF3GHi&-q5=#W_C}V zv!k`q!&FHTbIbCN4@fakHNO7O2Z^PI8@YbBzaT%pA~ffCY$=;=%USw>_thF3>Pmmz z>@oYUBWiHB{}*tzVjZXk3QF(6Rl` z`j)e`l=dDRO#2gimi5E0-zf2ODH}roayhO|!9nBNOc3}#s<$$^A`*q)SI-@0}29g&r`QI|TQ)n)`#jwO^Q2-S=lqf{JQ{Ik?FSpJ_Cr_KLfo`8!+{U1jU zG$ga1$LnTUiV@f3U3cl(30kznOqEZ=Rm1>3A{al{md5^T@X@Ek9|2k$FAPOLkEVYl zLsSN~e;e}&!SP}4{rN(H)RA-Am48#Xh{}Q>O@<{A1Yo65AE?bl{$d4Vw8Fw zsghkwy8Oh?;gkmEmw9{J!e1UAT$HR(aYKrbo5NrTE+o4F!Y2A3VGGDb9qp0pwvwGAK6isXy2Tl58HcM@*KhN5(7v&gl=y2#XT1m3bsems5!ESd zo@P6|{isXrZc>fOGvQ|^4>q>As9Z1_o7kut!zTY?J8{ec*T<_BYG&1~cw|hR%YYz- z+WS{0-d18kTXY%sfaR`+9l8=9j7AH#VrJ)CHF|WGxv(P16x3p8fnAOK0SytJVFQ0M zt<224Y~5;ggT^?M3Jca_o7$O9hCPf@r)AUQPP66)#DX>7=5>(5#9)yn5=J?29S?W^w?yb}RH3Toy?fS!op=Z|HBlcI-6X}QN{#35bLCAqXtVm3fq%6Hf8fdsO z0;={rHC|m4-n`kPhgEXGrx_#CUdEk3B(ca_k(d#UeR&L8ciEHexc*#7n#}R zRtVbz3>Zyglw_}L6x`{A{xxW2S;u)hi@wH9zdK+q>G)$kKg9dDTW%O4Yhc2!DBvqC z7{mU;#L#g5)+(r_K^bUN=h;Xk3f|ETCRl`WRs^xNtw#4)Q#G6v2qwysOhpqh8P~9c zKQv%)6m`r+l~~zai)E>3*tN{o62<@2j9ZT0bJ-#J_dSFs4G(dx`4pzvQ6+z=9D}6> z#%x0SpWes>RHFxfiTQytERN|f)k5tb;^2#DX2vav4WDUg`bYPUfwF*7g%V+&zR~yD zWOu@E?PODfLOTD;IGaPJ7-rnC93wg4H$dpm_$Fsoc7Ys4(;0Ja`&a0qh!9TuYrTEY zgvmW`Y~%ZGdi5-B0t_AQsZ>f^z!RrBi%Pv-lczK6mnoR-XPi=P9*^c7t4uI313TI@ z{`rG@xB{gW`>rH*~O{|KF^2?|2cWC?6G>qw1n>etvG^PKl;;tbxYGnH^Aycp~3Oh81w z-#$4%tdnqxzq>f%!zE}#J$DTnp;8`K8B4a3Q*Jt-?k;LnI)(g>FB+EpDm$_U8!BEq z8H(Jnhen$zkO~qob#mHR*Sa@y`aH?kUu>;#ra!UfegDXI01^$2RiJFkv!6**Dc!+~ zba6t_t=EtX3nY_3*9FxjL+48;f94@!r}TU%R(YLR4%1Sx*Va57d67=YZPM$DElpTf zXz8!?59x{9@PLyDH{`|f^W;nZ z^LUz@;~o;!+3U=aww4<5wsJJhwja4*Y>^DU$KUDZPdd4uAw5f^im>TCj|m}SIItPV z{+kL4FA`Br5rIq^3u0s@!hbM+qTQH!;9DFXEmR+8i5NFidm6U*g+0sLl;7;*Evb}< zucccQIsG;H`PK01<8AatEDh9!@^OTJ-i1+5zXiDMDhz%%TB57H!D7dgH~u#pBU}uQ5$(2b`>go?Qt|T{3VoYi@B=9;fLi7MX`DwXZJI*rxo4GsC4qYw&M>qJy0D5 zc#?iSMkj0;bEi|Io&7T`&t-HKC{srw!H)B`J^D0iLbZU`p;v0n#JZ+VW9geGgQk+( z2<(H4e(3?8^f7~G#Cgzs>UqkV&f_JI`6|K!u%}}ZVcP=sumCh|>fp&$vg07zQP*Ty zNO`VK&5w?t3QQXFVOAPz3|6*d*F4ZOc%WuaC@F=4pfX(OUOF*)w#3Dk*8* z@Bz=wE+X5HwVLti)t~#o{AT#dfUi3J>Wg)4Jzwo4=AKZ!*7h5AH2GNIxa8&I{6QT9 z^q$auQ6jXkWhGzcYc}Ucjpr-sTYKmRv^$#vo5&VBK2C`Tf%5I<n^IZRDOT%2)C4eTR5GLW8kr17fuV#mOQVuU)b+5dL014Vf$^7g;C53Q0zpHIVn`+ zz`o?^rd4wQ>hisudo|gi?01!$+?H^IFP<=Zdj&>%=K}zyJQKN}sAJTNj+U3`zes+J z{}V##XiujdwHD*dxG-DNL(%irM!%}eEcl)*CVpik*A)Wptyaw=6IA{LxOdS@*lr}= zQ#wYij=W+ZwlZWrzUUC3*`qaXFZIRKQ+ZZaT5O$C7Xs}M6C@C;lFvMT)g~Qfcmv@+ zsx*^4##GgH%e$}`DRgBmyHuBH@yd}z1n>hUdJ)?}^O@Ub17rlhuJB18+i=ZMHlnumA2aR8OM2rIg zGrlH-nw1tpz@fF28PnPI-Idm3!P!b~=mkDRA2>;8(y}$RYM(TIj$^$>$hni?T!Ud8ZGA4BZtX@$ag+eCThPnOOc42CuPJCaY)rWCrm zyBpP$5~33b_)4m+wrHM9^}j}`>mJwS_uvU$TK+GMi^mxu9|g1E_3JTv?X?nTM6=(v>nX#mTVMy z>Sct=PZnPzb1(v9l`WH4YkOSr*n6F0xQo2>?%Hf75J8&7>PIq%JztwYgT^4yMv4 zD^)iZv$yIPb!T|2a&V|c@An_ku%%?oT}Nq1ZzO+e8<)0Z;2t&C^T|G)2EunAh`aqi zsr!EGpw%aEbcc+l%$OriUGK}w0xb2$=qy!IPKOSuR+E&fI*s{Y8i43*M`m`D=>|F! zvrC3$>n&x@=ZsAD+9I$GHM_{cGmNh|UR%Qt^;AmVQ@D6+c0dal&_*sv1OCyIGuu{l z6zma!#>_~bZX*_#eV!JhK(neIA8yOqx&yKs?2W*3!?*$N=JW z1gv`1Jn$>Mao28wg@;j)muG{_EJmspTPuFOi#Q?HQp5wKwm>ESQYq}=Aug;9sv`sk za)64SG5=( z_l+KC`fH~Li%G%_&qGeti(DkJcB%Ef)RZIZ4US`e=Q-@S|Yj>KO{%bmmx zz|21H+ScZ-oPB&1u%tBbfYth;~Xjky2A~FVf5H68r6UU)3*n{TBD;SGO*AZ2iXL z^cAGqj^JglrhCw3pv!GFX`W&W3(2p$QA)f@7LsER6X8Hr3Q;13v}uDR*cm((3N{?+ z2Oowlej+U1!(y&Ix}1a!o))@(uk9lk=)u~`vi<%!x(aUiEd>}htVrnG7UK~Bi4m~{ zyYt($?8F)4(q;QWWECEYRr=`=M1yl5)dW0CIuwYbL@% zb|W%PIM5LGZ+^P)W_!CKK={!%H8cQQguH*xH}FnRblyNDSdyUH^suFQkgpNopZ!Y! z(GIk~8*=IzZo-x0!$L{PSB%byWD-5t-%rPGI)ll!s39Y0PNx|a2uH`Q#a2?Mp$F7b z7|}ox6wMg@{#NOf6Jr}m-gL5Q%@6-P0nREBxT_s@OU2!wR3Wz(H*P&6F zt&U#9RQ=Ju=o4|P(A#Qjxh>0jTOOcp!D*tU%WLgbWK-9m_l1(n_n|H0o+xLYc+N6{ zTg;SAC31$Ozit?@NvYQIWzoBK<$2nzUC*AN?m%HWQh*5?(!7BlsuT=k!x}5Aa7bL3 zJHFPK3J@mlPEvw_DXSBnrVqI1=6QaUUvuV}q=?M1Pw6Mi(p!~w;E1%VbeYe>&$N%g zOy)W;gL+tDF0t)Z@sILnihU*iColz3~xn`3#lo?aRc&Wm zQxD&!9}?L;(Pmm4&id@`a7MP;Y3Pv zMeF?(wjN`a%q+f>fJdGs+bYt=dw|1Q9y5hiBIUYC8Q;mU;v72`{;QD3Nc^aDOmT;C zqnw6b=}~+UmHgLeYQHB5foknti8)OC!$mMYOdfr<_XJI==zW9Gz*D4XOw9sz2U_VW z;1k+a>{urzd5y-*KGPKdPXyh5t{b$xR!+!m9G9K}O1Rm!u#*svXu^07pH#zz8(i&w0F*`P z8+0`ZN!7c4#iL?pV~XS2VZipQV=DwwcNw~Bk>=nkPL~o73YYeMQcAc?q63d1Jv9tL&i7Moy=ZaM9j)w z#@@7UW7*0r%QE@X>Y9~aV)T?8nha$B!AzPKc}Wu=nY1CbQ3B&a;__C7cdKfuQT&=$ zV?ek_Y*}??$=YvjO$~u|f)E#Dol3mh@EO&c6M>VuJfPnWHKe91>l&A=IF4UP27XK_ z&r@o$7yCNksKLC)R5y@ecEmo1a75By@5E0ZWV9a=wleGtyQ>2z@T!>BCiG7->;Dz> z&E-Ss84F`s^Dfm}R=hH=fv#jezx+%FUoCT|1N6sqGpFb<&ga9uXLE7tr0gg6*e-|N z;Z!yD&*=IU7@ASjS5Ym)GGD^zu8j!Tj^Yc#=`_=a<^0JH2b!eV=XZu{P zPwnS)_;Ls_rJU&QO$+MTgJc$9=$_pFqbr}5uksPOTz(0SFa{{$>ujqk$KCs zl+Rqif{MGd>b#{6<&((G_VGZh>9;1#)T-PcerpzkuftqQ>=Ed5NK0nN$ppeK4wCF7Bq zxz3tSO><^1x$j)8Ow1SU0MNb3oj(IT5nO7osn1d~^fZE^IuU)7SQj$P{> zMs-)%rb=?yCPuPK4wr$)b3WU#l-wCsBnz6pA@wm(zZAbM{1M!(>V;D1lQZq~JzI8XfNta9d(=DBCO?GOs*!$WJyZ)M9&C6S4vmlUAYx{F% zuXMoSxoYy^Ic72)Y(FM#`8(Jc^<7eC;x!^hvJ%=b1U@ZnNr~8*VCUh$!MX)!jJaej zulvr%sptK0okNagAqA8w>Pn*~La?tMh#6P$h&<9^dP+KG5m?7b#-;%lZj^u;QwiIx zFBn}WMF-e^PLqD$eSDY?+WEQwBQH~-nWNWEIri~|@NfuUYOCC!nvNf&4Zd>k`I_7*!NJ>3b5-!0P{@h58n6g_hZXq`AQuI>(KHyl2q&90X>fO~!=H6`B z4hZps(p0sKKe8~l6X;$9egJ8&bC)X8I5AVpF`=SY=?6eKGSAyDTlP&%;<6qcm93{< zx?7L4sYBUZp4Q%_c;Vrys#4=Y{{28d_y<^<)Q~%DA(yz^R>7iGDqROw5{!UKe_Lp4 z022*a9Mn*MM5@+XO>X+L_4P!q@u_eNZ_rNlpLIE&r>`K`k)%wF5zJ)A@xtEt zcx5F}{5?D)Qm71rSwhYevT0u52U{4~i}* zdi8}D@dcHx>W)fCIZ7H47rXwlup1t8W7uum)8B9Kv~@Tv)oW}ic~gn@da`itN7jBE zU@&k-ju3O!)k(E#l6`C?mma0(9vw6xFS#R$q((dQi1-cMWaJY?(FsqEPug1|uz8}7&GHHXDb zNF0K9Q(sSVSXl)-opVUVxhAuoO+NK0#x9nawH?UFPlaxxO&b_8xHX;;mnx=-^}wiM zHp)5rLr`Hrdx_UUFo{<^M*X^+xY+y|A>U`~$H&N7xX6hUpz7y{5$Q5F8pLgeSf^Sp*rahyPh8u=QHN>6NM75u{?MsJn z>mmF$?j9Y}uXFW$_W3pwdu_U**z{D}bV4cJn z;3{yv%c_dOlV`G(NiynKh(M(L`C$IdYV=%h%yUtGNZGm6D_E;6^zsU(nmsL8y=c;* z#wLN@+lSU%16PoVMSY-lY-tl3Zchp90jz+)%_i6oQ6kUvPFD#`aPu;V2uFcg@T)A9 z_7;7Mm$~DbJ*CkecoeS-atw3UX85-~E7VVPc!%U2wNl(4; zx$Zd(o9P%<+kHHu5ouIxrYYCugI<8!`}}cVpdi(9uoS1KGz$XT=?i-S3Z8YbfK%07bI?f;Nqa2fK z&sjs9yo0yfG=tH80}oywafvWTn@xKIPDwSytiV*2uYDLX8*_9( z`(m7GKaDxU%>U{caoj;1HXE@NXR55*8a@fzDg708&2r&mav-A@d0`i(XgR{3_)tV5 zr%#TALbU?HPuzh-){u=y)gAU1dU}P)CdfTN_^V|%1|@-3f*te5rno)jiAs+_PQ6fO z!IA21q3lrw8;r^b%M>hs%V0+b!iEe*8Fo<1Olf_8v^b`ef(;a%_^r#Y0Yld*ir8h} zmGk&C!u+kPYxN@ztqr&~)j`szAF3WfV~d-paC?q)?vMq`q&NkO0Q6l;2GI!(WiYS9 zcA9HIN=ux3KWwA*Ur(G=+s`^Iu}ReWENr<$VvfZ#ar{YnGWWqjC4MdUI`uo^t-0oMyea6mb(~2XLu;S z&1!RC^6gDWY}|mLD*GQ@C}@4Ad=25p!65oz$N3)YWwe}0V1iY0+>4J*1J~;TQjfi= zCu|Gbn~wn`FCWTZ|E#$==pS73dx29f!QVCz+&z?_nf^yweOW(I_}8Q)3mg$FTs#C&~76o$cbU9P%Lg= z&xvOjklM2USecUKO7n}#vOvRa)JJT8zxWwGQApsnsTj#wK9ZO^EdKq>4TL}bN#;WPuTaeVrlr- zLhjErCT!9Bo^k=!!H#KEpLu%kXN}=J(8436<;_EA!aUkK7REG|DsnIU_uM?uLAT1g zVygS0cT-T)07{)Oc;06_> zmk=>ljqJ|Bs-#t`>L{~SpkNYHTbLiTkKgdJ4=HJ|wln@-x5GDo$6GY+o!}BODr-&7 z=c|;}L^oDIa11@l3*B@pf<>y541q&XkCDqi<%2CJ1XIe{B^yvFm>w#UKh}X3!tx_^ zXPUcj+x|!=}_b0l_~PJp0t^DMlg?!T-F5&*+-IoQoLJ%@50RX z^-?kRO+PPPSqZ_YtkuOBtoctv0$=f&hoB*U$BSQ`8-*$n7Z$4zvuh+$D_dmuUnb-#PtS={`n!N6rLaIC_^O`=V)>J;fSmI^@{ds=22_Q zN*(c+#lrh%>Ian!1kKvFlCL+d#HoF%F9N%jytwXc_pt+&3T_{%eKy6e_80Z;uG(+K zuRmNa{w)DpPhz{ext^TfMEsmjrh6>CB|rDj>xdw!PvWEbJ^3z1{{EANfK}gz$*Q){ z--<|r~Q2M{` zQEB}0r$v8GDGu-i)S}OM;CxoXe!w}NtEYWBNAss#j#!5g=K!>R)wX9wu$Zcv^U|d_ z2F$+{hEB2ikVj!RPz}=+Ez(t+WZHaxe-j>4d^@^094nS{K4cN2T#W6_-QEz*^(1?& zjT_|nQ2O?jKJ8#SEvZ3Dx5}?obNcMJ8BS)Qt*@Z; z2vsf8fl}=>0XPpL%oO>l856N^RWJ!+4&_TVlGcAz?>yN4d~^-McN1`x48~fyxMTI2 z^Ah1iVykhlVnJ&P=31g%Rg2kT@Go!x?b1ZL7P8FD`L+ z#h2ATS55+OOrE}jV0^&`;$5fnXYWll`SVOV>*V`d>ZGE@SYVMDC4+HetV20jc2Qv+ zx~X%12J?Q1QXdD}K!JyMeK$`ey-G(WBgHRm>obURhTrit%_qYHe^`&u^Zp??gjOju zs7&^H=%(oq`ArXkWzpTtkl+#uu(AOg%xIV&J#JOB@R~|PuLxpNF~nI=hz;R>TRP0f zhS0VAl3NJlxCu0ZLOPM8W(92@zb^!TT*XBU_;rGPz8^G2ITR0UY=j3VadglxEWT}{ zY09I!@VLj;i6R(yJxVM7%Ny!#yZ-{-GG$Q2e{!M|G*zfJ`e;Qz&WvEJmxyMwe{{>)#mEe*dkZMWqj1`^UVB8mYgo1sn3RXYq2#r$DiwAgk=#) zu@hK}+a;N>gTGv?m1$3Ej8{Bz zJ-x%mB&*!@IfV1lM~bHsx48-6PwJs(=XMx1ia5auWm~mw?blQ061UlVk5imf%A(`9 z89M~O*lFW-8#okhhXojOA?N}jmJ|jtJ%^ocKB$4l)GD2{OuFUN#Nw&XPU`y(j%-DO zuDoWWXq$`5i1`V(MxKi}DTcLBY5e62aEpDuxTQV*^pKoJ!7bSFaWLTs=}0Y&))iWqEb%6{ zGP8{NWdo>$_S$LZ_6hmqG`W3geE9Oc&Es2h1UFKt3wQ=YpmS{6bdEN~Kt-S(I7S{{ zf+r)vv@6FYS$VEsF@nXMFAFj3mEb&cjN@uhrxqeq9fZSTYSDnX^pBwtgJ-xigDl!srt*j==`Ulm`d>QZ{;^fkBAfz8A?w$*wM3 zolu^S2HrkmJ_I6Smltt#DIPgI(I4^Fzo8xtfxAIhW=PlxMqcUq3gMNRc7QKBYv-dw zUVf)K;q@J%<830qL6!^w2`ytQvm5Q$C-{C_{J|Z5e;B{`U{jiVkNRQQ_lETG319U& z6js6QOf#IHJ{yfuM}g?1g$l~2CPG-}co2ybY}x^~#(CuP8k3K~o%bf8+sk@1mW3^6 zq_$G2ocmtG8mQtr(GMd&=jX`{aa7N3WvgYUQ>1IBC*|6;w56MYJ6nj6w_R@oA9GV^ zexrtX_i8LnO9ARjQpl`Qng%uKLF5?2uXKM zE9p?`%{|7L20H8K>XC>aM=w7R#xJz(_o$jbc`I5ecuq&i?`2rj^n^FB|BR1Yy|V^? z!ayh0OG%z<5Nw(RS?PdklCkiiF;nxSQySmx*pThC{o+V%CXOQOB)3~9$Bw?;r5)VE zKxJD+hpx(r*|!`6O@?Clf9^;PbJc)hVS`yTs({VVnSgMGP3yY*tn}(+$)vNa27BUXnI9$#} z9zspK&549x+#)}hv%8Tbb9>R~<{6D(zWr^1x32DS#18A=Hy(RB2(J8sPp)Kz&f4v| z_kR2!vMvp0;}6$;X1E(qak)(BuWAlT27lt32-#ZSsW@r(s$gbFJ*FIQjxzW%Q*kby zwd-P*xBl23=1V>}u0Av1wZ6eSkjf=0+R4;0`aW7a9qhZhBd2f|H`;70*L1*&>|P)O9(Q9g3Md&WcaW-|>Vh{`h0( zoQp7z7i^^??=?ZS$M$D*H9&qk233waueyx6wb3DSjSlR6K=@{}_sjSDsc?bB$iprb zt>^ExbWtWbh6@~vs>FAtoOpU*AO||Y+ET0q{^5GnATdl&SuIkX{PD0qC{dM z1Wb{5C&-z3_dD2pGYTy7<}EA*<}^4663M)s_lm zj&~4y`PExsP4eFF#}Jcnz?zttaj3wINsx32IZZNVM>Ie|KnDf~@2&P;E*|){5jEz8 zl-E~_=f5igo#g<$;t%V!pWP7-0}LFG)`E?J@bZJKsD9A2+&lVhrrm~3kdr{1ls#~} z^w#T&pY~^3?285X+Yfg-$xbX5$h`1@w`(3bwzlnK@P}RxQbvLOMwpl zj9nn6yv1NF&bSP@nn>KpXY)s>%S8B4n1`a<{0 zMzQsJWtOwv9hFmR?qI%JLw`;nRMIsEIdVw5$U zLh*6Zlk^3SaO-*(xkvI|SI%H29PKq6q;h0S&OFxsc86O7qb3X@8#-w`vwFp`_nv{c zA^pqCW{m!5D(^EksEdso&6TB4N=H3~R;(RASVsvv2*+U;@>x|VPbAEVs z3uqN3cD%(M)R&oaYT$TYKW~4=3lI~BEROt&V~_;y1<>%Px)pq<=`(g1WB!C-H}9W= zJ#meu4%09vc#5HWSnI5Bt4OO^%XH_Ydo;iw;pB)OQ+cVzCvhFPg;KS}kzefq!hVr> zS zz;C@K^77eC%`aZxeH+rT0TqXQZ_~{lxAgD%71M+(YG14}?3jzZ(Ut8BVJ{ZI|Kzc1n(RrmQ=zqc5oO`ws%5j5p9UW#-C-uXj0WNlnd(~(E82_4E4 zaK!})Xn?=jks}1m0tcG3NC{V242_+A%LK@rU>Tf4Aq}*WV~fIAPKv#vMPxOJ2|) zse!4C{*_mmyJHuY&^*ql$Hh0)`a7>L{ML6HChDoiG6{B}esX;tqs)c|07UAZxUu)BN4W3i}kweMn*(myi2!JSY%mX@w4|jR} z4YljaS=UW_2cufWZHmY>^3vDv3ZWsEG(C=Ts;~6E)<~6Q_)>!kkxcv+!ME%wso7g% zTak@$iI4Ml0Yn0Z0-!JtQai}2Y37}>p`tNs{%g?p;Mfo6QFY6NgA0y47t;8{#YYk? zdS4T{=?%zp*HD|xUW-Vi&4~nI@}J<#fdXZ|2;kW)=Z-33mxLN?H2LuJ!}r zT{NgeKAss&pNAMT@xyuQ8%lC455H*PyzI0 zAJhj9F8()-OdezMD1Y$E*@x8E$~OI< zy_oA?sru`rB{)NIM*ul)yHteL;w2l$2GsHt)4DSfA&xaiev=Kwf4y++O-8 z_5W%uOS4Mz%LR`xLim4ri_84%$+GKqeS_C=;q}KW0|SS7?DoS6A1;#mgTQ51EAc6x zmH&Q*%J}Su{`(+w++ZL0lR50>``K^?U$@86s9!$4<@ZN!m$o8a28hANBr2f4!q$uCyYxttbZi2VC z`FGGngqK$7U~Y<(LmmsPL&&(pWa6sRCgAy}4!jtHc>+!3xvwf3yE(&h=f-u{fUd#( z)yR$y2@_BM)5bER3HD^ozZAX9UI{~JGX3082pi0kqyHH%j~thk#CpPq5rWXpV_c~l zl=g#rT z&$PdNbRuL{0-LAk%R~({#$)HF>{7T+dD&wBfwb2vGe0?O^5=2W0IM%xAl%FpG7jzt zeh6epQ@I8^_K{uacd0@aMz>#8x!%vXyTSv7E+(!F|6HsrT+3bGP@Ox9_kQ0KS@c4~4@TutR~+}}HL*N{R2kK$KQ1rtTSI1RX_BJEgRpBojwfr&PXkl= zOhWksRA2Z+CHly|<)huZ{^HF(R%R#=?wJ2x+pyzRc*)pNk`dw3vB*}3KZ4ZvobMIK zuft*7l{ENxBEf-1FN?a8icT#7C6*3{Z-`>_Q5+%OOQL|bnCJ7MFpBM@u2OPAsU2TFQje`oR6b^V4j=+TR2_MovB=v>`K9e=s;zy{Z z{}OJIeG8wTUnM$1>pVMkV~sFVHJMKoML=-I;x^?$vVUA@;L* z`UI&#L8Gn3%poZfA{IOf{?+y>#_W@!K(I3yA|OA0h!V>WXQ&>`1}dS`v#))F0>4Er(#qA`%& zVIEmlp|WY;QWfM%4HG=9QT(yEbbnR__ZCi=8;h*Vpy%M>B=eJrRZz7$nyq2!nRjZX z7!vtY;JU9obosf5o!liJWPod+t-x(OM%I$kRpcbv;RVJ01}xwojofWdGcL*aOSZXB z$w7Fzn63G2{@%KmdA|Hx5y~DQOD?8+P;gZ#MNnS<7~d!LpEEA;?S__YF^QH2fUqxQ zd<9n2TA?Av`yZYWO&OLRq>5-)H?0(m(AM!T6ZgIWUQ*0vt_muOK&m+mOeX`|q4f=5 z)J)SEj}cITXPN*-$O@n^lV%$4t0bK^{$vxfTxx`^NmlmO_>oqzQZ0!nr3nlflh>md zs|F0^eDNKm2^Yx-!Ur5rDgp8E6)%=M_w!KiJ6+9^&F!S=c7_WU;}WdvCLzRr^Wo}C zXwQ@KUC*!i+(9%l`HXX&N(F~#GW&BBz%h{rTpow-`fpO6%_XqPUa37R;Gun_f9YK} zSK*HRGu-x&(hmNCp5I6`M-}J+Ut={d_fJ~uq#QW9!KTR&gbQ^4jZTrj#UQw~4mH+T zbl_y!I?3I`weqiM!=3-deVPy4BtJfRZ`OU9LrTX{aetPEY<+#jIl`hEFy`;mDOiLbU{pE^v!J(kHa$!H^@Vd&gZVC`E8FlFbj)w**QLa^_}Vme zAW4~3ZAZ2FQu}{Lz3>2AUq6p}e)4#DooGwXx~I*_Gi!eAWN)0lh9hd}qqFY>lKAKN zDE@s_bY))ff{CR)YOv#b6dgb1Jv8Jpqp*pEQomajvkrhKYb6T49U!|$XRd25No7Xz zwJ*-q;31cn0ulJVVs+nx;4;^0Vqj&^V1#C@K=#8ygiUbz5(lhbQ2S#NkELBmKs~jR zJ>XKUiWD6io7+oBF$ z|NMP-GvvFS4mZYFjeqXN?M|m#vts?_@#m*0T12Eit&PI*S`X)1#PB6IA*HJ5Le{eR zX6hbwaO6H<0+7stGI~tOe^s(+8-1fu>Ff~``ar{9B1&^^wS_AxHCj5QW=UT%N^$8T zb|fQvG%K0Y+Yiq$0Z?T$@a1JZ2s(h^_cQxABq~f?CKoEcO$|a%K$RD489v@E5piv~ zl@&>hc(>1BT*kr?QuBA+Apv>mZJd zKr?WRFTlCQ&3xwWH=-;}IBf6OXz;Ez9FUyfQ!c-x8|LxI!E7Zu!BL%5 zPQ6s?6josU=`mwKk}?d1ih?zOy;`GIy3H+M4@f5)flg4!CXzIByp7D232<8e^9RJk z2u(JB|5E5`&d4gVw3gawtOr*+ymt|O_ZifrB{Mtg^4i}n*in+fi>Fu1l8xXJqMVZ~ zx~ZSADw47UEc|gYtJS8LKEapLS0&%AH4+n?JsCsVG z(Z}QyTtnyN)>IacpuB4p$VtmTW}7-4dKE z)`e>@5NawtoUkXb)$~E_#NO;k7W96#Ju5&sD{hh_Mg^geZRD~o_I9{7OFL>I`v}Um zwft9LCEtk)D+!7a&D8Om!;j8ZpUDOuS1i`kMT8iiJzbP2$j44&ZLb(EW6cr_Qvp+b zhBSgY6?mYkBY5&(H$p9{m=geKs-O>bc=#;f6JnIxcVG;gGhXiO^|6^3HGgz7Lmb(e zj=nf*cYx*azbo!tTlM~$!!2g0TF}cv`#tm$Z#~Z73L_(l`Gp6P6q^sNv)G+gyN#va zuhVOVwdiVf`GecUF<$U@;)6~XPlIyDL~h!_Agkj)PaX1`6PsB3=(Z&PW(8SBz z7<}N;(9k-6(|lkT`jOK{9w$waC4oCK;FtMMTon1nEqi{MWIylacI;&4=SQHMXE#uE$OvZ&|GO}W{9CU4r<|hwUv-vV z9=xTO2Y;1M2GG>z1I&^ZX*QL2O3)SaMX|OM;_*Oe{PL3 zv#ISD82qehK?+@IX-uUBl`mmg*nNOgYHz{UH@vM;TDgV_ zoUUyk4GEDNMwce^H>zXLp`9;HSgmle$i9q^v)RJ{?QVzBK2On#=caq}qPKM7BRIr@ z4GD7rwywz*SUX_)@yW*p3&tw(j)*JC!>XB|tG}_cYfo_-6=y7zU~8mjcONz!^}1&v z+!~e6Div|y>X-nBs!k*i6fy`tFe>bNf&{kP#)$)BB2B5WPPF;6XJ*gBLheG);WKR$ z(;DR}vc<81s?rP?hXvLm(x?fv2}Yq4c?s~x ztk843bknf zCfS>5w113&`}q6AZF93gtLx+LAH}`gppe!}y}L8UNAO)Zwe6$hRs8-H1E-#vxWI|H z`87kuJ#pkcvCt_)zy3F+sv)68+Lio=dzq<4MI#KPMR+MQ*hkwI{uS(NWxoZNdLbAPHr`bwe07W zqFbOgU>Dsjp(9tqhNwx5m|gAJU{b|~F$q^#9Zw#gE1oetSYM2yQ)U}G3y8^_vpb$_ z1(nvfS%zIu;R{Fx_rq+0dVv65LLd;p%Vo$hC07}su52_`HC_~aw(;Hb^slArFc_@u07D)e1n|2rrjdg7#jFkLX|>>G$)@--!R zV>SSBd_Uy2xZ(Vz-1TxQXSOtx{uTe5%hlK8?lx5xzxymLRTemuW2*6iFJ28>RWp1q zBKr&$Ucc^1?uP`xP(R()VS7C*Jyyd**1g$ z!ZybP9RO4#R+JjEn56|jgabqV=AhL2UAvpW-2r>Ag;o4!A?9P>Hl4-^V3`zm@&+Cy z7|xr2r`Y9SLf^#$*o&qadHEo9boM`Q668--@XwokxDnz)hLcQ1b_Q0jt9yBuJ>0RF z{gia<=dxA(gK&sX@OSV(5e;e;$VhPL$~lWruD|8TGDrc`GXSel+jUm4_#eIJbQY#r zK6z23Oz(Rz4~N`Roz9!u=M(l(HM>vf{xKzC;NdVh`?H2N*Cz1P5qBw49%~8BI$YNe zVmZPVLqp5~l#TxydE|;IdtHn9!`R&L-tw(`{Y*(qHm}e9Q+qhw#C^y#mo*wI-R1zf zY~hd-;+cX;Qk%I(tV#_i)I~BasR%tANK9iIOE=2{0#i!7+A3}~7doXALetUMd!@{? z+0kia?yGz=qWgk@?{$?0mI-TnC228hk>I2XxSOfQG^YL8q%l&!ks`;NbJ7Ua0HDQy z-Rx5EHS+V~&;p@DQ>5a%^4rb|ecv+=x6|AxqA6k;$EHM$EyfPcO^y&@%Xcw-M4#|v zlJMn?eDKLro>Y)|%SLo3X{&S!96IMo6Jv9>A7uX}X30G?cf5N(QOz0e%`+Zvqx@;e zJ@+$z@svzxMv68_K4#X^--9W#Gcz#P3>kXa_RURCJr&~|NFtCcmYKAm!$4gB;HHbI?HTy}; z#_i16A!oXQN8s11X2%OS{2bo2(T?4QkEKzLidi598TkcZ-bMT zM$I%Bg}^30&C_&2`g;aDGLit>wtP&T+F^y`br?Jzjk$&&;LVqIql&~f1IIdqMAmg% z7Rc+!Z{bIH&u3@{`91VK)|zNO|FiwJ^J+FQ02QLunA~ZA`uS29r>zEqvJwj{05I)d z75R!q$}J4dFI>%|pJ?`GV95}gufIfG{fw&Q)hnU*10r+cLJ@>teIAl_;GGXS@_F}5)yR~e*MhQ4|o#x3Vh7L$l7uk3T~ zq%(Wmtl_$3CzGSKx6u5FaNZWc+XXZf`9{gV6U}>+oV&rAX4*u7p@Y=1-E1+p>Iqv& zvH~C}KjG_h@6@y5L%$eFPck-2)f~(=Ll=x?wx1N_ZHds?V_jy_G zwV#s)Yg%@YPYZQ3e80DVA*ZU1Oa8=8vNN<{advau;4I_=xK}^y@hPl)B2b0RHxamMM5B2c|v2ppN zL|`qCt-JW%)aO@ynjEPL_@er#)px50%SzE(VCwj;RGTEN%)tUvXd>-PrwKdL)wHCq zvBNx>j(fJ~Cl~$Lr$%n>E7`Tsd2cqC=(i(;pPif0N!C1<)9F2{-9Re>a^<)BSWOj^ z10aloyq6_?Fs-?SR^!;YRE4)bMehy>l zCr<@adDY3y4z3F0eZP$sEQ$M$MmcX~(d6?IVEs^{Jb*gyfFTsy z-fzuL!RLN9xDS8``lz7+X^OH7;Z)IPjV}JaQsw4MfH?uqZNeQu^7+Cn#W@>gLc>>@ zoGz8$rf(^HNDcM&C!J1~2rK*vg!X`t&iyFwHOu^EP4NN)@*!}#IrM_HUVgnq|Hf^} z=Wkj{$|dQ_4_8*21mL)QqH7Qt`3N>mVSlv&0({ex$bTatb_x{6Vyq6$3SG;f=((4o z&ZQEpp(BXpm&4xToOLpxX49R@CDt+d2$Sw-nn0tdpnw(}0EKy4Hx;9ALq68%TEuo? z&`MSS9D+3M1)kECsD9ag>#5^RFBWqAOvGfPayW~XLpKYni=tP?`+rF>DN~9#=`f@O zZr6WzHfrB&u-VE$eQ{pW;;^&e&VLqDxYFfX!|UWna`r_a77!WiQ3WD{D(H_$p(FOX zR`HAk->%ShCzG(-w*aDF1Q7k>Xo=J>*TvwKYKWfu`{}zY?|m-5pZkON2Bhm6QG@gE zZ%*r=huCUts~E4n=MVA!Z5OHq?7QOF;dGy=#PhMjh4`I`GB zQTP?QUijO<<89PeuT$?JawlGt6M_hH@*R8;o5^ZpsfQwjcPU&`>I(=aIy%V!PuvzDJYF6p~ zXPIlxPwGqPEO+5i7Re`L>osi2hTbdx;p%S;_VLHw!H&C}8=@Ig#MDegdcm1=9C@VR zWo)1U`y37Fk2L%`uj3E2-9Nvps@Fx^liZW38GV>nvo;r0!r@=Jf5tg46Pjqz1cVmf zrq4Mj0j1T|@coM$vh|6?e*uhYAb{aRPdqntOx9t%pSZfbq^-=o>3A#8%T>R7aZ_$l zLs1P{mMrw}NN1py%>TK?VS>Jlw?2aMzrhHjbbR>;bTj-QfVI{DaezCQG0P!rf#0CW zxKppDk$g~Om#KG-*pS=Y?z3XxN`5UJ=u>*ppcb6q#bf!|0Z~u@TPF$_zCU9p1GiRR zf9$*xQ}Pa%aPvB-Z+63NE83$u*yKyxmuv?FS|%r;yaki*vBk(&w*XwryDQXLPgCf~ zdjK*E6qZGxusq7|ad<|Gqs>bWfUM6(*v96zF%G5Q-c2J<02&JB?^REq6aR(NOMy_O z@i*$7{x(&MFRwZ1eT(;Biwsxxi6*;oI9#=1V6g_5OGF3H_OkQuM$flDd?vU!vNxXD zs=htE&A2L4fU~)h{LTaBDhBdGUEeLiA7K%n>~9h5_&UG>Do9`?WIUEP2tFo3mH>KL7LWmW2~QGb zcwC4Yr`(d|Q(8=!Ft^mdAn%v_n#J8ubDn3kux?=hj75!M{|^9pJb5MGgw41jI7`+K z2!9)o$&p43-QWfqqA2@L+{4!XKl}rs>bE3f`EN`KZqsBWICbTK2f+^LQeJGWwSeSvx+~DmX~YPp zd)npeT$@O^nW$$lH{EM#i@Q>_M))hoB1UP9yjP`wOQev((rz|lQW=~+<&RKKvNRdK z5pA5VgEMx^<$l;a8dU!qpOVy$yMlXh{R1j^^67te+?_%i(Nhjrlvb!%_-@p*DPT&6 zmfPX)ZRnnLyU{C=Ee-a)M2(gMYZJ99jALXya`#<^jtKTD^e=*dYZYk-($&i2pRYz+ zwU+;nNchr4DRI;-lZGyI|GC2AtR(Ub2i!%9v*f~578BFz=%kN97tWSc`v!kUg?6aL^0)BukCVE7f)8HeN%Hn;GMFMJ6ZyQg zNfTw|6c|}Rx{xsM1U25b6`Q;l)8h&ygVs)S8I&JKjpSp zfGDLx+hys7Q}n%+I{4$((|gC7AG}Xet~@Cadw+wi7i?;P5kq{)@{;Ly(K%p&v$!J- z*7AEv=fnkRCDU}ouw)Hl%FiCdZYQ#;BH5>!)6+k$*Yv(8`R11NBpVL{?bi{W!S^}N zYVzk2z<}#{N&EGAwb{kOw}~A}raOUKd9IIE5mLoJw&!`uu`tjl(1qz3NONnjdl7BCKMc90XC~Xn^B< zkw$Hx_NpZ7A&qjZW!nE7Xi^_qV&P4B_N(FctUr8ldL`_5VhRR4rrhkjCj-+x{WgF~K{SluXGh-^Q0H zJJZO4atgL?BB`U(Z9r#>sy#d_cyLkTl6U(}>gBoROg|7d%KC1RIwxRseY8Z50{#!& zi>>4_9xs~)1K=L($BFXg#s185qx;fN5l&mMXa-u^lK z5qW4}YNU9B)A)oGn#;5E* zktyKCSdr+?_|1=#zSZ*g}85yQ|pix;iOA#o=+#I@eM%BrpFTXQH0}4>OFoEe`$m zy2P3g-JwyXk1w8Nzc`C0Co0kiWcZOfs~IOa|9X`IVFLI*wq4*lirz}>IuPLBrjBei z^+4ewjcjzlW0ffn^?f>W^#~O|2Ur@bZ>W~rJ^|-p{CZ>7?Va_L3HMgi$AQMec-ET@ zHcD?WJvdYv!OAY1hob@%`0j|1veOvODq7PIl7HxPjzLFh7S0RB$|K z2u%wQp7XLn3bH;)^`BO*0&Aq>ctS`k_m30l-FHH6P`&|xtZcMU6 zgn~7->YskueO~rLQ)D#hWGTNjPT{LvQeTpnx;@@{Pm2ODzwisPBN(AfXh#v?F49zwBs-)4H>Kg{>bIz}Q9 zL0mfjIupt;+-$nkto_O0{rc?QadttKSvTTlNnK2w-kSO?4+HVLo%b={^-@!eA?HZt zF&;VPA+Tg4aHG8&7#YdLuMP^Zvsqi~Amxq|$xTurRA5#}F|1!m_G1B0-hrB_d?kw} zf0~@}eOc_EroYSGZ&ev9HwJjT?=3{O#gLnm{KedVvFlk|>m4e%7jpl4dB08TDSHCm zNM;I~)|Z}{hX2H9aC+TZj~d%`t9)U=-(ctafODThk%`dGDifvZV|jp8<&6A{#A-bD zE}|IW@!~23X4UoCSQc=FoPp6KA(Zz2tU{bsMd_L4efU3Zm@rP}Zrqly^=*@EHeXIt zqw=Lw4p&rq?2@_9YRhYE$~X%&cxSRYO=~HTAW|qya!#40Ky1SQxqiyOdE{y;k9~*a zK1$Z%s!?vU+;$&-JNWK~Qg*BFeARHKs+r+0?dt90e^{I+sJn>6q0Wej9FEOKQ946g zxB8Z`$b(SvgBX=3hmL8wz6wG8WgJG%l{)fq={3(@sV5P>wc+IW+ybP2>yxgk*w*C( zjgb3=K(#0Tjti^;Pu^*&+;_1v{lF3vxkJ-BE%(>1zZmJG{~oO!Nb-3NfwO)=EHMmJ z1EXd_?U=WKbu(e6_z@);NT%=^2gT$a8ebkq~g_9b|j0_UtiiA0q+mv&_BEx{< zUtS;j!W58D3F+&w$AvK z)>32Qz~%7!89p^rKdt}Fj6?fJ`OX!?#V@Sv_#CVEMl5f~7-%kLOH6Na_`*PoMH}pw z&eE+jRP1w;0ok!Vn8uzmH!Wo}@XH;@w-2C}cgMKYEa=r>B5lOGh&-B{uLM9#4g^{< z!C|?R%jodxy^4sfw#dc+vDTOF7Gc^RnN}Xp?KwO>J@zY2+@gqaHTw^aoKVK1_lLOD zP6O(x;w7;pqt(6ufyhV=)s;DH9a|iWfu?TTEeI%hoEnBkQEX05kq? z=}Phmt0d?m?X+0vBE~^&PjWs?oTD+j@e#&#o^C(b7AUyad4e8X;3sD5_Pj|x;tu-w z7is}stM(LY_0dn(sO+DXMiAErZ656#|mL5zHfT>8b9 zzC@=bFK;q6&`oT9zwUFj9SewveTTW~Op)6nrPS)>;({MWhL`7Ne(J4Fs5b! zf=p;QG4D{IVHm)%Axm|kE&e8jHh1CqI0bnS&Xz1`B(rE4)O2a=%~NWl?WD%0-r$0H zBT22!(Si@xF>t?l61_ZW0b=ceyWm5m(i6nBShG@@+t0*^lZv;8<^puC;;VdrjGk|v zl+H>T2EU)mt!~qSDb0G4t}x6u^v>j4B|O3UfSEx{k`{FJ9ZZ#4uHTiXOqX@5sS8E$4VYsrQIuIQ}M zmo1=SdIX)X@l0TI?AAdS8k@N*v1Y1nn_H0?_2^(i1pDNYzh#N~>cU_t#x77ScCoQR zyN?P)(EVO(#UW~62KXj98OH*%ncjQ4mRxL3Hpz<8ddGBcTn`doU26zD&}<#t}WemhzQ`d&iT{cZ9lxJGR4j0{!+EYqarP)q;Nn_RopoHc|nsJr%| zTEIz-m{Nlg7m2U_!k)1#$$d%;5SP=axeUW`+@P}$80^VqHN8F zUfRYtfwxoym#sZ=f2|ve0!*_S{)kQSy$k1qhD#b-_VZy+RMqp`mW^e}%& zSuRwQVo^IS{n%SL6_zNHW)%{aqhf&TNjny^8dd2*Kib=Uj05QBR z__KYF4Y_kh8^%elRx14zxF?ydTEp8cml?}U7uyO9^d-W548;RPdK*Ko`aT)vjidzm z7?)k6tTilYR7|9oFU~NKwVRZ|DOAyXRY?~uenX`gm%v85qzZ9p>5lr5^<;w(dUx=D zOucnjRPXaXPIoS~w3MW;_d+xbs9y5}cZ{dE?ADQJm$`|eiN*^b+^RE9yShACMbt&Y3<7|rHvG=nZ zM#9)W_+y4<3@!pFGpVRB4TGD$nK)Dm#m#>=9QC9o^ufwfz>#vLY(QVRnW^(vcZ3aH zqZYbrRCPklg1sa5p+fQxMB^kAfT!)<#=?L1cLE=pugmDrP;vXE>#W_WdwiE5CBTy<2ulSDt?{{b0RCK+L5tE-q%EK zbV#|0dbx}rT|KBI7%bjCL((tB%1zgaS|FK*_Lc^8w;JfzQ3;w=CrpSBpzT?>2f$;q z55aUc6yc85kP-kWwF5xuIg9izL%Efc*fLkUqu<(LLH70esF8D$E*)4mTm)jM9fzvi zPJ>H7{1a{yzK6o?HzKT9&0lT7B?&l`1)h;TasH~Ma`zD4T-9WAHtKfhD1C`My*2X^ zW-?`wz$`wig$|3VN#H*Ik{IZK?&OOLwgdx%dZsRbAs`4FP!N<{)e34E$!l4JYMJAy z{Cdw4tBl}!a6?79z5Ip zJ??C|89i-i+|8yu$>W+jH#BLgh|wcG%TRq!bJ(X}FltwL)QU#4|L(vFY$XbBwjb3( zEJwPw5hm}#9?7a2;5lim`!|cf<^g@wEp5%n;_HZRy~%Lal49bYD1ILR><^)x{fC+Mhq6#sN&1##_JQ|f}a zBsx*BYFoYH_{5{U(NF%upIdGZws?jSStqEVrASAxg+Z$u8K&_WhT$vGOP3H}#E4o= zyTsWU`FLjbQV>hj^-{-r;lstX`cC_UxTtRpDO-g!8JMI@9+B7&1Y3_WNk@UIS#=ht z?mj_5R>l&5XBzFOJL3l zDb$HWFGFU4*1hTxAOPppW=l1}qg}w|NxufGTBX>Ny|+#`>ndC#*NkT5f1h;HVZD#b zrwt^KK}7MwnGjTY@PTMZlj@ik6uw&8M7@=xS7~ z_je$(XHpYWlLl=O5DoIW@3wnc>DuF!ZfCkt_lr_AaI1XdF15?C-p6ERv_+hk+}_QUDEOTzmSLWN zElstcdND$nbHwhgftj#3$Mw4LQKz!!XSZgi^aksMjq+7RQE^W>H2k9=a2Owzwq)&r z;j7etOKa~mD}XW!fGAZ9M5){~hl8m*lUhC8bj_E9Q0Dpoa)7A;Yas{b|2C!1!qp$u z?@az|tH#8I|FeFrof!5t`rmAkiLhwP)zK3N@HsxO3a5K0OH!#;T?g6o(s8!+G|LZ{ z(_Fx+TUZz~B9r?Uro){lED&J%PLZbYTGI2&t~HqQJ39Z$a8Z{-!?B15**^Mni|JN1 z=0jB^2H;C4l5Ki{o3q|e^~8bY34v#HnIpe6n>EjAl0SrdL)tataM_mWp?%~%0@UC< zSufe2#Tpe~(pKHd?FQ%BkJX zG*>E+S^bWbp8s(?UxZpoItUHjGoI*PKHR=~eN;e=b@JxvRpHtH9Y`-u{73hkuBQBt z_A%?7Anx%x4y=4>yFTD(Sh-8RyO=zHcxK(81UA0*i}Kt~uz0BE*FF8*;o6Q{VU}A; zZuV<;-xexEC7*l%GtMxcb-Zt~=3;r2bn@pW>w$EoN0J0Y zr3u+^p%=iXR=Qek@>zKj_}CS#NFV6H7Wv6Ify1QioOByanhPQeJ_8(V#pJ5LOPUXG z&bg|j6rQ$$?1#%qDjbzz0%O}YOWDIigdzTfyzAZ9Hr*cF9d#9=ou0#(#Ge}`Dr|xT zGD6q4Tzj}-NcA5|nKUd-zyx5JRVUbFBvQVS`A>Z)=Qp!(HelWOwOUKskMx+FauON& zWzHYs#ah^7=+(Di0~lJ$?g^}F_+FR=XRd=OED^$pD#_E6{27=TQcwH6_ta zcZVTr<#s9gxpx5E;7dc!phD!u#qeQQjOmzBGU_mXX`ffLp>yz@>nTSTH41IettdqkPxZU;;TVgD9No$8P+zuWpxc&}&T7B7 zzZ~yZYFEC9l4tmlVvE0Avp%bnwi%S#p+0bR)i?-XB4pSij)JzIk5^MnhPll&I<%Ph zqqB{;ffP=n;4HmKB=1_>BrRCihBu>m_tJe`*d|7M!MK5PaR_M?wmR%_eYMwB6BOr5 z0NGA?8*XJFUE*-Z{S71nu&f(R9u%cH>3I#V53{sSP6F~ZIv~rtc(GC!sz0HFzIH)| zG3C?2ZEoXzR2japp+6(s7rN#ZKLt66M?zl#Na`*;TR}>tQ-H2fCTCZZzI|0XTUs_5 z<^52Y7GK`R$bj+*{*&kH<)yolxdXMo93#gyZp2wg6YuaIhowQ_p&EIFL>JI@h#A%k z)&{*XRA(MPj!a)tCPzOo6wp^CB6;9o37-aDa1(?cg{tzFLOd)sy1O&U%T{AHTwr%` zgUO@=BhR&JbP!37R%dlow-5hFkt=er;f(^TeBnFB|sAg>AG720x%Le7s z4T0|xR;O=u1RL~geLr^V>~lh!%%S@Wz?6Wb@Jfb8-W-LE>vf;q=$$+(Cbz)%OvDz~ z0hSAG9bM^Et))mWuw|B8OA|&DwnH!ssF8~{b1VG&Ikf|Bx?il)eh#q@BTG$|8aevK z10A2Oi1zvAQ0BJV1iL|yd-d_rDPYQR=>(8mL*w463RMxH-C5mEvOq0s$pEjC2JWg6 zn02;%$3eO17C?99y%UXRIy;UK64jsyg{NOc8V;V<&gpe(jo8%2)?-ODp7p+&0E-Rs znJGOa=fv0#P8kS@s2_Y9Mm=4bG<>n>vjz)yWhqqIvXuoWfB(V>Vn7|>g*TgSlIau5 z>&=CJR;jX;0{EKHLpB~?os{_J=Z$<$fV99^2or&%pBMIH)&XHYL?i3(slyQ*y zAPp)QLsIw@U{zJ7c)PLwcJb{?zx}0Ed!R3{8&;CG_`*9cXM8E1@9~q6?~VvC8}cEx z?W9?68rrY+ns5J&*+3aGeE|B}3tu?DZh$uzKXLOtEvCe%SYH@%YP442bt^-Mlo@Izc|Z??orJmCi`)g<$faNFiYQE6<#2wO|LC+U4)~Ue zrKav~8j{QJz(c|S+=z99;)hxyS^r2fKnDH`!0xN3o<^!0RK8*5s{VQPPytQfTkHsjnj!TgQ~mD{=w|6S+sb2 z8!#}YCi@pS##9W@{{wL{?-n46VMD zF=Dr1NtFqgbT)IgML2Y_3L!h?ToZ*5Wk^kx*e=2!Jl6eR-XA)byxew>3!y=|GR3w~ zYx(xKZP}h{L7aM1LaK{*I*|A35RxewW?s3P*x4GO4zZZKHRm*O|Dz5Xz*$}lz>)s%4KWS7B11m*UBTkWhK2W-8- z6bBFFsa&gE70m|D)H?^Zv(_X>ce+VgY1~E!Q#{i@_zX~Jj+cxvj{gyGCo<^)oHrB^ zZfZZ}y(J8DkZypJ8&{&_^4XhJ5cTh(OS{zuP#E5zxJGArTw#*`)Dovy(ZQ|PFm2=? z(d^3S-}xmUPr|k(Kt=%MJ9DI(<(^!erQE}TIF!Xauox~_s9z}EwA|72n?@}neEk^l z)R4%Z5ps{-Jxg6ZW`4JXc644{OWjddt2zvz?qod~DS^8Xe2MOK#m?PPh%y?iI7k(! zSG}SJGn{t;ELEsZ!ShsK)y0`p!^)^F^T0lZK!zPVO`2tYa7AQ^ypF8VDLJLJiSE12aybe%bLe}2mk@Yi z)REnQ+Q1^&!dZ(kpAn6C1lpEH`23F!0xw79(0=u}0M|OPNdlC;+=Kb{CRYEcdDVdR zxATdTGKHn<+^~=-knrD;U0*C%u zKa4&1DY0_nkP5S#@FA0JR_UZjkjFHu@9UBqh6BlP`%8q^La-APiN~)!n!9eZNb73Y zl5ww%M7OjjWsQRH*77guhtu}KsL&$fflu9}bc){iR)Op+sz>PEN`dD1%dKH8TF-W2=J5jy-Jvw*?K6G8_ zx)+E{SUL5fS{ebMV;DNEYVX*E^OotX zjWb;tvqI?>fsIoyTp5?8zC31Z&D+`W*sM6Kx;YrWs+q&tv8fabqIi#k*|n|kDcGSq z!sMGwR#5e>8Q2opEFQ&}@Yj?TK|XSiv>pI7tsIEl_6%GX+}5)5o5CTiL3Q4K7EZUP z0@$JDk&}WcIGy49%NwG{YzLLsSa>#-(n4TMHWgGq0_1%EAVH;Q$pDjd9OxQ|h2=xr zU?5UIXbwnH&3n2e(;2G5Q9la1s>v3_1{MYkdI&d4?;MTvUoTn9*^^DJIs)NDR;TNi zx}&jfclsx||B=l|)Oqo%X8+@wNqL}YjH!Y2J8^7H6ca>RQ z_Dt_^`jjl3IY^wHjxCApKlFXgFKIVw92)B zTn0N))>~`*^w*8Qs7DO~J4xz!B2l*r7pHHQ7y^vd)vemn4u7C^-T zoHHv!FQ!;9PoVz~P~P9)3<;F@c@I*pvWGrdHL`jyk0-HSlThc_*yKkw|6^AgtiXGG z|JW5f;u?7uCs}~)=gEmgLB4sdWwl6ciTKDlnChbTn{UO&Xn3c>D{E=lbjHwps+&J5 zs@4EVY3n9G?QX%&Sv;Ha@Y~W&aB3q(Z;bT-?3(uG-h?Eqn3$|yvlZ0uBTz09hjtaHJ;H4ePbZqL{ZeNcQWPHQ2(Nk z22e6j8e0wbJMkp-FpnrjNmcLPjbmKcT+1-nl96}0C_uhKe?s@LS){XM9L>5=h;p?d z7O5WzSu4&;7f`;mi|)Ea|LeT_l`Q5<{WKxZTS1$Q)Wh(X+aP`54^>O>&7^@4SOGmZ zYDWX_4?#oFS??dn>r_tDGxN7O`fParO=U=sx!iIQ;pe6ky8L3$b2}*xs%Dq09>Q29wGK35V1HWX`8$nDJj>V?ot^eW~ z$xi6py#C?!PC}2^G3jAPwH$l<)wfc;`Nl{*;WaJ(>38Q=;CEv1c}RF*hpG>`ixPjW z(Fhs+krNW(v|qwasS7DF478M+`PYbbTjR?+nrASBjC!5}FW zne{xNj3&>&(#A7Uxo(0^7}(rAeMP_-4PA|}=-GaQn0 ze$T>vbioJj3X;`~fD4X@29?-=Q2+rh05x*e;h4eiiIF?vdLzS(o925qlf?XB>;w#3 zQ`V7eOq1gL{T_@d6vDX%RSOi!yY*DNszX`>OeV<49QR_fYw9zGdP5^%eigv5s<$e5 zHX;=P#)-C|ZBMW#kYyXg!ie1Qt$L_8Bx1I80*rw-Tc86CDm`&f zs`x=!kd=|4YvNKttX~2QWBkqX+YOrI_8$CR;2(OnhpM%usns=;J4=Y=A>E<$ZpJh> z*v;VJ9~gzERc8{igZsY?txVf{ifYumySaOYM8&jqebOOy6P{GFLqJfAv$@>R<5~8d zeaazwslI;gXENF`cFA%0K!Wp#S-u`TlQr-2SLzSB*UY^G$;#D{9+>$5WHtZ=^Z%3C z#QaZYBk6qbKLW-$+epH>OW>*h~H0)kY*kEO8lr|sPX_4>{9=^t(gi}tiVr7DZQ z&Y_(_ABIq_$;h@t777D6H(>Np1QFn6nLtx!*=(dW0C%EwGz&zg6;}FI=wpeyRi|+s z<_y+<*jIj@;#cO~?+Www^^L((fMXm2YM>Lt=KdU3F-XS$N}xfMrL=dg(lI+aw7?9f zRwMx^)gMiAIr=tX?t}B%v;C?_bwZtAf_u?IH%DDcjTzQgZGW$7Imv0_;gsv?;Gw|w z5dL%|=$(+zIc;#xu?#)*PFal>u~9M(9!0|tg`yWjUKj+hVQNYh%;okeb@kKbTfK^|m&D0&KMqKrjV=lXN1eS`R{A$pJb0$2cM^ z0$me{E%QE;db*1eFaFOhb$44EQmySa-W}^SO`fOB1O(rzxtw4==(JEo(DtG_P*^sD zk>>fspKjy*f*qa;qgcO`IW>60-A)uedRDO#Y?8~>yjs~4js>bJ zZ2sQ=O56Ctb<*_J>hH6W?h3oke|JDz>?@l$);{Y9o+#V5*tp&M(J&s;mPX$({ z{Khi#Ax@FpHiB+yN-sqX{lm02 zff!fosL&0z@oyR4N4i!#A<#q z=CPOKYF}G75WP)DABiH;vmg1T(yepN2^F*)mhHjjK#jVcIy(I|py`C9U=O6FQ5V~~ ze7K9DEsCaJhgC0gMR(uWOc?3cIYqiBP1<8w)^Q6&)t-^iT%UX_sA!lOgUsBdV#u~e zs&?NJ6gO9{O@27yJmJ%@YNa-iT{*#MrC!6j5_R1*?-f6*Z$*CLU=9B^LE42zv9oZe z+j#nkgI=9eG9u{&T&vc9 zpW}f@;pVH(GSK{7gE%{>6%4z` zj@>4Jj3DDMSil3Js3BB;Rfm=YuwQ)vW{Yp*J$R*JU|iM9;>o}tlRcyhbFrtxijbQC zEgEsK3Ho`IwpP_X81W7y`%9%$zu1RJK|q`qw4z;ZihlmbjU(pK&0*@K#La5~mTI*8 zlOz){sYTo)W0OB&2?u9=U5!ir8(ZhuW!B#APe<@hxaJ4iM&s~!h^%fLC?A6yBwGTk zLkt4(3h1)oA3SqK<3O)9JeVCQZ;lPG?E98nypRt3roJv1=?YcimsLv>gKyYI5&RGl zP*Bj#qJBe05Mae@#_>!U?Cpua5eQ0J*=|)5k#DP|N$BN5NHkRKkj&U5+s;NX_H`)~ zz>#nN6#&)NRe|P2M9I$ozvHj5S=$CYcGLNLU2uCK3#gB{!f~{19YDq8r@o74aWUimiYFV^fb__9_%F{>W&*Nz9g;T@$Wq_t zw?9N8^p$;7wJJ0ER7XsA(4*WaUNB2pZ=-APN4Rf?bFAgy$2X~L9E2CD-1p6Tqi}1Z zGw}yXHc;5$HR}a)&`w#i*XfmrO8yhjlvJ`W_q9}4s7`y{Y^&pro^k(5Vtt&`$Pzs{ zxsjcHry=-F=MdJsR~mDj)`jHdTMNWil%m5}ESNIu_b&XXPsYjrO4SM|(fQZ#;V3eE z$vQvq+n>LhpSynbUZHZaJ7v6IIYhI~cp_!3G4Kg_xVcm>;-_AY=rENDY{%}CTP?ar8Br8B+cVT4eKD+~e5f9-Ug{p0cfT_HuW=W8c_< zc;LqOXCVX5og~=6Uy1U50n0)wz-Ysb=V&=kz=2pg5^J}Ul_i3=@`jyRrUUWD5Hcp0QCQlRroI$ zHBe?wQiYL_^4bFuni_GPKGK*iL>fRW_}4$=t(SW`sjf zka-h;OwEDMndr6wFHt4ZrKQXy2zFIH!#k5>D#yj-SJh*?@^ScfT)t`vh)5H)$E!2^ zQMW+b`P597VD%Ajb&rbl{H$wASTrD41$I-R+A5M$n>3H#8M>^&bl$e~UBv15ah>fG zO5wm!w7INxS_LQ#(g3Bw8S*~E@J}h#QNY*Dgv>PTEH!*4>rnSe8H)L{&x^%l-rsxJ ziQ8?^+OQqD$z^qSy=**Lz3-p!9GTPETcmT zem2PbtZ`_t(?QU;ZEgC1pe9bz@J@&_60BHSm5K3n94Zv#0ldnVq$`naCTdNZJxR=c zBTw=RnMSt((CXLI{bMTn!3H^y6^Nmo82cIVh*zL(4TNIgB8`H1pSZ1^mZAi+0oKYB zktOCn&lKl2Xi`jacMWB6z=sq2cDz&RCbFacRCVk`NlWCSj)(P5uv>rGxqb>xnXP}7mp>(ZsP)HGj?*}gWSvPz_j z!)Qs9rZu8r*5r<#@Wb5D6icWnFo$!2;0S$Nsdys!Wz0GR=VfhYdNjF%gx{XSsO>I9 z?8J3`E)s9&?r({*`4KM@O-VB8^sn6fT8Lr^aNQ4uT~_s>k64(@vmd-4im!fdHWN!IZz^ z%DlY6Nv8Pm5ilWLm+-)_OiQq)9d2zgwQyqw-n`nLj3>n zbzw)8wBH+5J_23N+kVv|`;}b#fh2g9pHjw;+}tTzTl5Cb=Wr~v0}MBSj*#!0k#S*$ z-@OrFmyVI^gfU^YT}AFdyXzM~bG{sDvoVdT-wQcjQhSrMu(nIXIw|S|FSQh^T_f67 zv%i#bRAZ08)bzK5Qn3=qB8|%Akv{lyepf;A3r4&bl-rOthE{n?=kE)h91%m}&HX>0IknLM_ZKL~~qYm!a|Rl|r?<6Yh&eL+1cX86z( z#KOVL&h;Lg*OULCvPHp&O*Nl!Oh_l)V&~G8d)%W~Jwv{35%$nkCEgmTF8BRr^&8Mw z$EVvRJS2|ply0gAELIZFoU&j<1crTKwD{E}9v!Na6W0ym4%{|Ap{JMP`X1M+9sspb z)X*a8&?taer9&K0AhOKT-#{2~0N4j`7gm^)l-*+eCP(Gbtx~>8RUh#5bl~ZWY}mTl z#?P-&pzv55SjJFKB*Nl1H~$veICuaSk=mz{O7)Cq`)~*Kk$-VF*A^lgeKxv>H2!dX zrtMY!F_l_b)&W4$2|ol`Y0P0*^bbtblCBI`b4QqZuW9a^Vv*dMg>*5+hYaHjiQcZ0 zu0zAv*4x2SW30RoVe9Uvs~Yf+sgSXAkDQ3~7{Z28caSXs7KPmo@@qiGnV$|WEeJh0;axe0vf zCTWZZq;`Oa1)hmk^NULZMYx)OV7Se{lKPs^@m(X%4VQpktmCSI87uW+LP=FLvxaoF7f!#CDMQX>N6Y=9PgI& z5qsx^%U*ETR*?;~nZ$SY*q$RK*JRvUkC5K7cD0_hVr*xWAzpyCkr0vrRo5uEdi=dK z2vq7C6=ze@vd%1XD4Q4i^sk-M)G;tl z`xH~WpCNi%M7+x=~Qg@j+Us( zN1T15JQj1Mvt~(OMbCq@xAZO~$@#sp;RJK?C{nNqt4hwkFF#N#VA09uyuz*qF*_2z2;iFkP)D)Bfiw-zP~j%#!0@ZOdOBvaLJo=2Aq2qd~u%S)dwV z2`mmGF9}z-MaR3q4mi<)n3mTkzH9VZOXM$yjsJ>ba(|XV$s2_~joJUUcUP(9sZQ-j zf5BUtOSW^+1M!fndhk&98Mx2fw5h!~2pkH3w`6}K$Rqc5vsZM)TD!_XxaLA@F2A8E z^Ky?1ZTy56c(ECG4A>?40vi|Xxh$ggNZYPctRHkpj#neTzuayhEM4YDX*(UTi5pB( z`lX}%3S~F^R2fHQlpTlV|6^?MZAX33P=l%%YLzk#a&ZxiGos(QYVk*6KxBIPi zc8swYxtNVYX5lz7J+gzjcm}-xhJeX*z zFy1Bsa(-gVOgQHploF#?-?jZeD!(=s_>b)RtI=7k_eV)|HB0T^&N@*q;<%>cb>eTY z3iMCkOi%J|JiZffGBbSluFZPBFbZ#d%&M_X3EOEs`=_yV9a>*VTSRU3-iOixRmHlm zRU#!E>wO-6>-oGD?;)_I^WZc$ZT}JFkLHdqHXshuKh`egJlj1*@-BC1IU@Exm>$Mu zW2T?%Dd=#4K7t2~ymNoLDZV9&KoMZ0B_Ms{z>QX^k@l}5e>B7R$uSx@bo>_Alv89I z`^>+p+su%+F=Z6@0$(a!SP*q2ibK!-coR;*66`brK1*h#J*%595$$TSI(^}GyH@&2 zG4$-mdaqW*!l?NUDj^^HqftRc1Q~)_Www*`k?VK8t;9N-{cuaiO6F2VhA(L2Au{P> zLP_$H*68)6rI&?QX6E?L=C201^0m!G?74H5mW~aqBin~PXInhAXc9XjiqQ|b1shYk zq>0I{ty%?^^SY^g_0qEF94*u40-5NdSsN=vM-LlU8fC>LZfcm7PEU-;kCpQpAV%{4`RJji;m+bYbMk&W@`kZhcjwrO+K&Y;YgfEk*k zm*chVmpT*y#*K)|G;ALsn>6{!Dvl)eR6oHkNxjc>rw)GNIcAP$-?AnL)nyORi)!+< zx15)1xch?Mp6!3(qzTN-NE~5w>+1+xci(@RU)lszL1s%78Tf6C@2~kewYVUG~_pq zW#V~?%}}>uc%+M;zBW_(GkBpkQb@h$)A72xEbv3~R|PH6HS5ID68-WP=fq?Y9(cPZ z;>n6>uIZ1q@6c;kt>2ipZYl2G>H9b+$KAysck}h_nzm`&lWkNi^3X8GtIO`AGuGs5 z?rlv+6Xw)JJz8zosaQ+F*7ZSf?S=RR&h2-6`SHkdf5sfm@HuGJ{kC#tT*eI0Hqm`c=U0*aTfX zl#Mi=!EnMMbGCxvb*44P?=ds+G_Mt`Xt$MaQM=a{F}Ob%_^Qw?7jR=unN><;mx27}HMGM)F8kBI> zggVP5r_OR;L+7x?NqUPfP~d~63%`wV9VvfA!h?N0b$7Q7IITmPB9x>D$$h>WaNcw_1^VvC2}T`-?xc?F@go zsSsyTS54oYi-WoPY`4%3WMqAKo#N~$ zx7Z2_qTdjPJ|-~zK05LbV3;Oe68-NB=oK!-c~!upsViQJ!UYj?`}>d8AdGi3f>-}M zSG@Q-s&$)#wK{lou4h+L}}~T4WNNJS8~W**8|%D;n$pyO$XZpMOY*3^rOdRaew_tzXs`#De7c z29YEZ4ToeWtgBB?QG`ezE5*{~EG_cFEKfU>z_OaHF#SDwv&+JM=#M?i#0U)E#1w4zIXqDGw-{`i%qRaCY*Kgxk;huR$I{?hKbniOXP>9-BjMIq z@M~6~^*0o%t?9MP6s2xUKz+=nT7dF1j{yOlhEpPg+Je8;-D@D+$!W>0-|MoC zXjacN3U0QADO{PZxJZ>e+=%h(bkB||ITP^e-}=7 zfQ-X$Y7l>7Dc9CXpV-($XK380YFX%vD)<(S{ckFg%jqlNqvGPI$X@OVv-WesW2J;3K+p(r+YUJk$%O+)2SzE<1XJ;*)r;_Auu^B(Uu>+|fH9#<(6*W@r< zt2!gF3RfDOqi+wRE?*1r9{p=eWdM4=%q?h!i8J<&W(}@2@}D<7$h^wl4(rO$Q|yQV zZg%UP#R-2SGmiA3VS3ERjnJ)i*VJwLLDn^O;`Q@U%?*sS_zcda(n-Ez$MK!s2Tcpx z!J9AddvzPN55|wDxL}{FbF9=`Pfp9V3Vc3_UDSA7+23piHNOr0A^2hBK^_vn5!Sbh zFho&r`ZlGI6<`MFzOiy@SE{} zenY1DTlLU`PYzd^sa%IDE7E1o8SfY_i{++VyXFAmtpg0V+fD1!bWpIao<uqjYyua%j2}^d6-b+M@)3;)uU;yke0gGJ?A&C=?KzCfH&FOdHRv1{BZjB z?o<0Mq;z?wW3-3z%!*vtcn#&m|Ldyes@1CG3^75qBVq3ZzZ%cx29xUF%lG#(O-C|< zOwnfRMSe=lW_}U0{%5FjbyU(KeVMW2%5V7f_R3ybXE22u#$;K^UyA-c_VNn9G_eJn z!A4kNvaHXz13!;(LmT%Jda_A-8yYx2AU8s_Blz);=Bik@8Mecto<_}(0R=EmdF z+3J+qfy~)UR_T$)dgM)zND9bEs{OFz?H)?$92&p0>f9pn3G=PlUPP`7aOfi_fmqE` z97d11YV4VQlhNx-b<@55=Ca+cLhVwrh~B1Iy*W=T5t6E}OtfttWJz@W>R9BA!elfl zs?M%$=l#p-3a_l)xMcpbgd-9)=}(EWHEkNaxv)g%txkDB^R8tt(s$~@=Ba>@Cfhl-qR4hVcIqG*^)L8g48@0?D`m|9LEl)x`WdFW>h%{O4g92wj5kwlW2 zNm21&QKO(3)P=1vXEAC3`~5zl8s?Ahxv8rx_GS^`IQWg8^&H%k-YMtv{JP`{pvNN?ZhbLE;M8_TK@$ZE z<^N7iZ>0hTiTCOHx!aya3Z;F$K{yL1V`(=c(T@yr-WxAS$Vpn%iNfUBCPx@m zNFA{;IXK$XaYe`8KcN_VT1zF*Lq3cYu0+5pv0o>nLb~>wkYF6;l_VSTJMV&xx6nO@ z$3aP<%ym4dHFfRA9K}Pn3|%P)ci|LG#DD;UpI0u5P8wY9J^yU?LyuXh-&M-UR!g_( z+QS3$H5yZSUm^lnqBFtXx(KQ(oA9@5sC`emI$dEPFa|5q7hlviwcDb*f4iRO)MdJ_ ztJHs#kbu&u6SbO941XJrdUE4c>~;R&7R`7W27h6HSJZ%jIj{eMzlBkI%9|5TMWwt6 zoe`-alVfIV-d+U$)YZvmyyW0xcjn-%NO8(|N30QPD+p9`vwZ^$3UUAOlJ0w?nUOv&pzi6J`<%r+N7EhWi}Pr zDXpvagC&vuO=@F3g@vRsS054&nj+r&;_nAa5=4_5I%ywVn$vw`qv}7~r9Sk3Hb5p; z-|_GJlukSm1YsC{HGL0hC;;HXlZZBAhHqzr-t>Bpio8^-;abIhgihd4~z;mAMw6qFY*10!&n%XXtdM&*g>dC-N%PW zt!i~IZ_SdB_@B3= z3j>Z9D%-G4Wj2h&PI#3k&(^0%&jyo<*|3e)eOdE$sBw=OfSb};-$UxRIb&QT zO8q+9NTj^CLRD|_0(Hb`so7c*4Y99ElRe1y6Wf1jncs+2yv}wi$&(!=se&Iai5Gzz zsM;lg&rWJP`E}_^y7LK@0xs2*Od_lRE@GPqj!P5=fx*8I#q2tQtfIf`O;H(&{epP* zun%dR4hwq1{bzaySmv#M{sh)mj8|=7RGe%C@DTH?Mz#UEZn4} z9kI52)XxdjP|k^ZMwf%=s0=r$N-wAK@2?u2}KaF zl*s=6=sH!9UJ{P?zMdG(<#Hfv?IxFhC63V#f#&mjd{9=TL>SSIKtf+(BVCQ{9$>=2 z@)SRVCSA)Pw#z(K_zt=+j8E@6Aj#Z6YZJc=OVX028>~xZs;0O3HgR45+mMzFFxHen zod8gI%+up}5=qk52aoLDOMwb=Cc!)}{kR@AWfLWPXQ>4c#hdL}%iKe|o|5%bd~`L@ zY;8W*K6>%TjyfQyn-QG57&o+x>Y(Q7|IdB_wI|WoaH#m0E}vaPdCgs&zxAlCYCTs zKvhCzknS$dwDY3OfJSsFh5n*A;ARd)9)}lEylVaA(MZ!gL+(h|`VS6g9ID~HXPQjI za}tfN6g01G(4B2YCJ@(9Nk6E$Tjx?v!3Ne`{?|3JE|xkI=29@l%CqlDU#or%k04>j z9DkF!`@rgbr9)eXX7rn1mX}5Xj!j+hYTz9k^7~yC`u|D6tn2rdK2@qSCP?C!NGspQ#1q(N(lFPhE3wI8Yv6tZX`-3VT zQ=X5?9b;>nef0|iwMkuwjq{HnH(KZqL4t=a&E3yu?{PHCY|}kQ@-arKN)34e<9T_1 zn(qA#C{b$4haVp#RL8WHXUi#}>n6?px1fIfpouME48QH|NsY}atfT*f;HRU)mscO2 z#HirVyZ)X&W-BrVTOMqk$ugbe; znlc?waYQ*ThiXumJec@HMv*+rm$PrtgSuj6An1p~pe?KIPOUL^*FcHk#KQPP z3cPC~@1aBRHZl7RM1N+WER*@Qqvo!&BwL@Vw1DyNO97_S5pPj>{I8{Y@`b}DF#`g~ zd|k`vUp@Fzy2w}wM1{{KRp&IzOVX%qaawno$I`QWHX(2SQ-v`KSa!A zvf+BnTN_-M{0f;#l1=9SG4)O1b#>p@v2EM7(YUeg6WdPHsIhG}wv(o@+1OU&#>RiY zzvsL7F3-i;&)RFPIp!E+&b78|+YbQFR=JA!9mv)9zYLn^6cGd-2e$nf>ht)nte;_K zN+SU4sQ=YQJDDggo_X}dT@nT1KnHX~g`NP}kV14#9YzKK#HGR*zCt}G`Cq(DsL~k}5%sH}GOo3b|Fg&JvalR*s=hw5Oq4 z%ea|GIE>cf@&)URCt6?hqR;Pp^BzWYRn}amub&NJjK~dB{+vK&aVFO@;`XSfgXN*w z7gB<(&m|6B)Dh})Cc)?`+ZBq=xGiCLsyH`Jx)5!FQI8RGBIv4ptE~F^UTMt7_jkdX zX1YA}SR?MXHN6j&SF*IKiG_{G-GN=~oi2i!Z(=}tL_B^#IqEj5OFYI3!_=F#?l+A$ zcQ-=6u4Uvm3wN$YP^5|!NsoE)5aVdYxk2-9qfZ`c_nI&Gj&O~w2i@^x(bS>Q-oILk zMMPxnxpfud&Foop71D{}pWOrxxy6Y8f}iWxsOZ{Ny4lk>;b z&BeVV5Pz;#m22tR_ze;LcI~VO#40Yj)yu>u|UVN9n7|>O3;AJ&q%0fvL+H${siag&X*$S2hR)^<}*ig5Ssi| z;xo$5z#ZRk=@ZpNc9D(d#E3gT5}=TN)8Gl9(rbR?X09Arabb{$mdp_Dr00~Un0d2k z{xu5l$Zl+>(PHY-H)-jnJemMwR98UKfMkp)(TVg#(_t5m%l28eb#nQpsZ^zI!tQ{g z1E6;UdVP$&E=Zp{#=(7Kf`$dXc3n7NR*b0(p%MKS!+JgCf*ak;W(T4nPH8uMJNnOv zl1#}JKrj>v5C(Nz;s)dgQE0t)d?zJK%sNvL`hz|Jqo?~{_0{7g4Kutv&_sd;FG zJ#9n+oD5tG#@Pii8H9ZOTcjRyTzhCVnCK0}7qP+NT_&(FYiRax{>xq@Uxx0g!)#-| z>571=ysFg=KlrS9^V(AfOFzSeshYb+}jestj*gOUG6F zJ3Qd?@pG@mGvjZR(A8*Vxly2ut{$dPT6aw^rYuY#P#)M4=?&3A$Roqt0cPZL!n*YI z#^l44zt0DtO4i%fHa|$!FLp-EbM~@({{;rGS7&T2`u5Mfgj~amMT;6)QJJb|sIzxq zk$CSqjZEx?6aH?ncRKTVYR!1bplS#e?|2+-pSb74`)Lf>44-!p%h=$v&!Hryc!k6B zX=e8aM;@w01SB|39Pzi&RWB(6_vLeS9l|m*S3bFuc?X5sr6vQ%(K(C9*VS$IzZ^+i z59CPeBwF8)(j0SFxp{m~y?jH)ybOYHTAJG!A;Xzrhx?d;**gqc9R+>F^Za1LZbV4^ zzbm+CubJ8>wH(C?t@|Tytbz;{i}oxsxc@-0x2-PW7)>-XOlJDcvDv;*bZ#&y<~}ZSYZo@ zBsjqZ+`xH z=!Wla2$QNj0>|lpffpG4BdB<1b1Py?wt$Eh>d{edE&@ep5;1;@J>{sJvSKT9!QQ?)xDEm#GIU4#?9@xKJ+kYB_VNJ8D+l zcj$V8ibb#7f^>D%)m|UBK~FkIFzZl}Kf{2x{w-$Qrc;$X@GkG(?~5ai z_VT>_%T}CFR~_>S#<*VfqzkvL_zc?L;0o|krV)}KmK!G8_o3Ldq~e}^V)~#68@7HW z&$BvSNu!Q1M;R^kqGMJh0Re)xja*6JWkb-ke8b>Sa#1Xh8i|Yi zGj5$JN+}vO=oYYoom?iA?dBs8-!e@w2t03*)e$bw*EU;TMj<9Jgcd9L>gRMlrY{j} znb4~KIJ_{5!YA+CODAO3eDZKbve(~zt?xekyJgE2#Yp1vI{*CWKisXy*#(kI`+mq^ z9tOq2)VEDz3`#+^Z(*xK&yHc7MGC8mVGd$s9sIVHq%EZlDLtjb=sHWEIYdhZrgxWK zp~*xt)oQYrWj0Zc3FZeldB9j79bkRM{64|#@{pU(!fU8@xRUCm<<*0bF3mWm0jG>8 z!HfLBV*~keuvL1dM%KwJ4zf$3NC1Fd4IU=l_{gRAwkTk*b8IqL2r?!UB-8X_%t`7Y zPIG0NHn%zO%%D@YYaGOAm-@Q4fztrPlnH{su7_$!p`NvYl?P&Ct1+lbopX_@{vhOQ z!w{CBJv+YPlk3awa*MFg{vW@tdNVfSp@xXo=+odsE0p-ezT?EO5gPB7_HQ>_<#DizO!{PA_}g&Tao^GIa?!o z4KD26`(D%XFRJLo=$dJ}=Gz|<1W~GRU(ug_fW^%SSlJt-7=%WV?tk9N+4tWQE;~dw z46h}A(FQ!d_bdhYT<;#T<{OJ#Ty&0PKSrOCvL%IUpI(Pgtmcab!YT+ofp2T^Mc6!l z{T^PE`g!(o?WxCq*}2K~l*6OgiF@nVG|@X)<>XMbH- z&uj&i(-(m)=*W<@ZHTpMTg- zH9vgB18{j{fQvW8#{Xp}G!A}W)fsQ83tYfRo(TDZF^KW?aL{gMd(KgH*XnO@i}Jxg7+DTz*fhna=4O=T(P?3ySVz&5W%FF#IEhO7i>I{LePST?&>|B;^H zpKfYXGJ~ekvqvlZQf0^0oR%>=BhDmN#ke9NF>%M&eT2+Re2z&EDFxJ7-z6gz?YQc=`_M3|f>yYheymPimHZ$td-B6dVEilD zo%3sa@OG3xvTpeSCbJ)zovyx##g#Z@?@>-+a0I}k5gwp(X^5mIx;O)Y|5MJdd1IYh#MTU=J&a=Y4Y+=qXC!~ z$2+5aB1Z7)HCA#nv|`I4w&Hn|1m>s zr!F~pt;LMPwJ}z63GBByH(7z_UnDzhA3%7&=>#k~QEwT)?)J>U$}_dG@(Ug6h!XCG<8Ub z-`YCIU?8)+g3>UIKAQXr$FDbqKeny?i27b`z~_P8Mm6|N0Jh&w(@Sv1&Rl(K$mA52 z+hxZ%mL?$$@(x3BIn{+ead5bBKIyfnmw{GY3q@t>;}*h0^N3#SJF zxeZBk<(Q_`eCN=>-02NxE{Z7-J8kg&)8=NQ;^~dpIoCry7Ncsx9$Zb1{KtnHaxA`9 zj()N}rkKKMY%DYDOCjLEl2MrlkqlzoEj-|g?Tm50dOuFAe2AC3SewPa#WZ&jM~2;) zyLxdyE4N%jn}fb7&gJ#nL}tkoAWfVvz%Fud|ezI!dt207Q!`kRz+aGWg`TGHfP_^3B}s>+A> zpVv;bZwD(`u?fp1YgcMFyV7q&RsHd!0Vuw$8FHKnI#CJ75Ai=pMw;lw%lK5UVXRt( zH_ZMP+oc|J&!A}@V8&38t*`b(=E-g=I;Z{zuG|=>UNNCP8;3fDTqIFdlMwnd&OVd3pypL z2k5*xrO9j>$OfSbDmt5PbdQ&@c|kM0hG@QNRUo>BHA_OSFU!7R!~RMM=mh%3WHNy@ z&yEO!*Y|DZS>ERpuwcyWBvP!RNDH93-Z-}XPm#j(`ZD_IMH<$8++UQ9S-)vHW@L_P zr~nq1DnE}E#{JTTvFhF;RFs7|VnOTT$59v1SMs<`o(5K;UIb9h9jtPJ$1?A^_@6$2 ztaDMkqUzLY(PdF;`6`9kx!0Rw=FFnt7$22XL!-cis4ra>2PYVz1TdiJ;=>Rfh~&Kd zq5J>gVHrJr#vP?i2Jngom~34bu|^JQi0aI0eS@`pY=?L`i1SrCheZ{|cNOrM6IE%6 zW5?2f(Mt&3fJM_VgRx0hI&$rZfT=d!yk~D|ft^u%b(}@>pK}bQ*oc_Aa$lr3Jxd_W zWaE`4h+BW4jcxjt6r!WVd_ZyZP)e6*Pch6f*{4kCpl9{)e8|emV*G*O%Mzhon&J3H zmPSV7^#%a~Lh%Np!8LRbbnUH8gYZbh>sy4QeUgx-e%?mwQ1@M-JSb$pYl*PhTfceq zCy0S;7TxtYZnOPl+hqn2&8W=2cW^)8j8g)*S3y3j!8Ob+f~HObSeS4{%%M8{X#9gLFu2KS#hXC}@oPEoVPKHg$hMvaW|xud^;B!;fA|f!lMild2Bh z;q4=1e9zPM+pnEGNn1EJow@Xiq9N7WML4c=eu=%J|LG`&G}s_L7B}5x+zyI$ElTCQ zJ!M5}--75H^>$NTA7d3n0+cz!y;o~$ z{7khYF1$|o$xQ=K>K9>qr|h|XzHFf2rvSzjQ3Dfw;MRC zRYvv&Mv+x01AtO0;RT3Uu-tpXg?{;gV zD8+ev#qZe{1KHZ>na#0=D|Fm;{ll)U)b_%}oeJ#4on&dfOPDhdJism%2#+Ow{;6Vy zkb4D`T*V2$ID7_{l22?7J~sUD=HAU%uM{wR^W1cVFneEwRTD`t zu?eHy(&hz45n%^Z==G0%#hAntm3@KIXr0?aC8~$loZ#}w%y8Z|eH-|i5}luKfPjFV zCS%VyNou2-ODUD@LbX1M1OI)3?0RIn(&o>fHSmNJM>sAH`emmB|9rMUX8K3WV1&)o z_4iP*5q5yna6-hxUdYj{sJRqvgsj+BP+`zEAlKAQ3PB8vq4N{7#!pw z5TKlbs5`}?wcKV#BNw%6=mU<@pge6R=Co6Z8b?Gawd+q*^Yg`T1ze`#?4h9aZI;Ws@ch?YVu`ejZO;1vW zGwBLHSiToR*&)>EqeSp)rodB7#u#CcsrjxzB_75`uPix6d!m!iV9k@Gf#4%t^_bSQ zOGm(qpxE#7S8X%2W_##cb?7{w87%+J!br~ER9;(1@%wY&|8>dQx%DSKkD$lXM3B_% zQ?@`kx! zj`QMIsw|A8(b8bgMbZ2pL#tE*56@UGMAERPkIZ5_OM}!?!afN0B*-P>E52(S!=Dhu z&2eywiec_gqo*mt-~-(3%r`Z${}|QxvYM-pJSLQX2 z?Qq8tSh_lOW^W%;Jl{B9_F#jCJN~LUB%)bM;ITTTZY~vubEM^>YK(CmUQ}@V4p@qrIms9A8J#H#kSfROLAXUG zV!%@DKNxj|TgZmc{J5j=6BnT@>FPf7kH3aom7s7NmlabEC0WIKH}X~f>;R?*UF25y z!2TA5yi-)z93n)wzK#fw$-dQ_Vc34;JU2Tt<*{;_cH5bzAuK+sw7_E2u0vlUFAitR z=+~1&+7F@5rCYeKkD>q7MvswT;00)hq-PIRTW^Q%A!P8-@jM70Qb#r{HEn1_L&U1B z`{H@Y>W64r!oAwNYOHkEL0P0CWMq$HM33zxBW3iWvP;0#fnlVz6DXp9;Hv`<3xoQ) z=#D=CVJc%3rwa1Hj(DOLB(l)WiJW)lUFztKoa@pOY#qAk)fA-R0Ed$S%mg$d=msvL zND?7uU>P6N_)?9>lobsQ7>Fxfqa1=ODNhBpby8u{Ai?mUl_`_Wgaa^B8=#!Tbev=gAp4OTE<93CX&XY>_|MQo*@dg%5e=0E6#wqRbYv$Fy^Tza zOxU?$^4BgEGL;>}&=I2A5PX+feY)Ly;lz<~HT(0Awyk+7JDjbPrPBIn%cFgwB2MAb zBnfwwZr9dzgrkAli-QvNQh_~)mV$6l?J^Xs-ORT;tg~=}Nd1Hj(9)o66GzEgbHyX+ zrp}2&uAIbrfBW2RrN1fC*Q3!bh2`@9_y+&0&$tvr0-I_qYp}uGLDoQ-DHO`3bVZtp z`7Z4X(ICd&-4Y!DXfMrnT28S26XO4jM3XKzIscPKU)L4aRd66hYIOO zb_}vSH$9Uv>Sz?1DD~%>D@3sr**9myb;OeurYQpe$KOvqE9qMu+j#?$6;djs+y1A} zq@$BFOVnNr_MRjcV1#_d%(>{Su{M37UK(vV_v9*bWWeCGAeMGxU`(I=))rf0P%}m+ zzn2!{=>d4j?t>vZzT>>Y#2)06|!edO1|x&$34S}_vz$u1-%@N%fu z2OIWYs7JR$e?in55KJx_Wg<5W<>K7>YeC#))2^n%SHr_?bgcIM;~2x#)zU|USo7f6 zAo}WH%ii%jzR;ibI3owC^8zGW#(yqF@COtPY9OtYW)*vV6h>MzopFZe+^?>Q7$55M zKXM3=W*yfx)pn1!Jgz1xQVrhXMj9M2GjYaQvY#57-G1axH)nwM+#tIoBB-CnG?9Aa zPsV!d@?z1Lt8P32!-nX8hD}FwVYq=qK|yu5YT{5W9~VHR<>!akmiWsm&X6fX3H|X* zi|{XmU0|?~2v`F%)E5$fclA)!O~yQwt@Q2Tz>255cg@}n00rk&vn=8VKnnO` zo)dRLvh0B0PD#rPT)M|#!sGCcmTj6L=Jcc8$3A^3wbtlpcv~aYQ0*1icEfLVTHtwO;pIzFX=PFA)UQLXqUv8nxaJUTym8ZLzg0!n4q~Y*5w{jFJevzk zGn^UMR3fN<<2L}kk}-$BuOE5VwEKp!1R7$-_kA|~Nmu>qwA`w_-b>wsZ6ca* zTfLFK>rBbzSq0ggB{6q3X+8;m2KG*q{K^e&4XtrNKc5jb8{&6lSq0Vku3)ui#1~(I z1c-kF)9#4rO&k(ZSz-<|9rAi^;PF8_ zi;{>MY@11qFWS!uWNv-7=zNTY>8~p586nftX~PLb94%rrmKz96frFuNQ>>; z^uVx=Zp~KO;*{cn!jYC@qx?)g66jGO>64ExLa3m7KSO5y|9|u}ke5<=X zdKI;(nM}aBkqQ#KhFR|jq>Yvx!Ezgyd43V_9Wuw}ugz!Gc zB3M7#y6NGX)wh7zUySLKn-9=}S^)GFq2`{_trtp5$v5qa&lf2h~-KhU{ zhg-94VgNrS_D1|PfG%+~8@5$n zqThid)0Vg4x-NI)l<)8LIh&#%%kTRa&8{0>u&*|4B0<72(%`mK7&7iL_`li!do8V#ntteQWPX@yK@85yrFFE*ct`|>jOS4rU z<=@@ieLdNT^7DHHNq!61cF}!&y2a$DX6Gk}u82l_95OrqA%sQbeX=^2E@Q?cxwB_y zw-iMH!JiVIs)wGrsI1YeFbMg(S7sc_*;{t}S0+L^oReL)xLbcg1Xgzwn56%{7VNntcdLqW~HN&n!sM8wdDS zk<`p9yRfA8i&$sYI;-@Yd0+iQ&JRV%>W#L=91kX@ZhxgVR5CJ zXzYec8vvj3QT)PHw3=RqH)z-jGyi;8mOXZ(45|={XU)}^5g;|nSu`25Er(E7<7_|Z zO*IYRF(|%01_#GQ7RhjKP>qDBjhpPC5Xl4;HHiBM>p-NF;O_VmS*1H?R$N;fOJxMG z5tjm>V2v4iF=sg;GapadPzBghMi(JN$#2|Rme5~9yf(p^243uYJ^vIzLYZ(um_iJP z(Lk82cqvldgJ;l}f&*SphL9TGETG%{bER3W=ES+0_F_&vDDeO5Dhg~u2=$a3!1&W|$}|9sbU zM>7nEDwBECk`RJq7X*8VR`(OX-Uued&GGtlDjpTIjFL2M`$#(!6?_^iNbZPKmcSx0 zC`>w@UnZsx;@}jmfV(Co zuMqGEP8(6e7wIVaA1VBI6Q}Kxq1ap{9!c-20zB0ex!{f`H`DMTD~HlIY62`Ga@Pqq z4++t2*GCXIu&`2?Qagq+aSuakA61JnIxD`Cp*o2FU*l5F)Dv6ZE*ZeFbH>JG=OPT& zYiEvjk^x=&^oHv8cY9+v*8ZZd-_@aObwQDbqJq?%C!0a`r#XL8$yZl<;Am}(!g}>+ z5v!C>&Ex#`dPh zNc$X!&H{QvDb;zZ#Flqm*9N_k1<-;Pcr8B`_MompV%v-9LB-xKOx51I%Lnx@hf?3F zvA7Istdn=qvc7^%gms$*_x8=voE7fHRi^=Ou6r409W8rUrYwBlUL?cDOvH(V^Mj{-6A^pb+&%fvSg3sFqpz4W9%Isfl-Hic1ba1Ik4F{F7K3X6&5vE8tgOZKxC zn*(+dw0t;NF}{1aJ0^JKwU2^SNKDOL+<=bQ+fWSgFpf%0B$X|Pw4TjWh7nSrkVRI7 zDZ&lbB*yTauF3KGX#D&Nz1f(Z0#Z#-v_HRdVywCmu5*dLHdK4{W5EbgK5T*a=~LTUJ{v`pCXgXnQLWqc|2C3$^RItDU?zeN}^3VAjeaY|Chm(qoe4a+ssvm zQcSI^?7{TO>gX_iBVx+j)C7O^)@9kVZP>t8Xo9B&2O+nDg*I_DLO;v!DTmhYemQql zOhya^i2-{Cy@VVjN@_<+?mjv(hV6y0F1`!-uVQmeJ?!S%C`xxTN-l;wcWPFpT0sj$ zLxGeMC)nZn!F11<>Vh^l70BIPhWgZrwb;Si(%U4QQ#Z5x(;ew)k@(edSk5mak{eUpVIV3hNmH^ zCav35|6F@h$FTKA4ZaM9$QCSGp}O$oh;l6_J{pgfQ{*<@1r-~o5gzq52n^icC43d> z(mRqv{LI;L$CZRpwbn;&pO-I8CppD8R__Uzh=f8kzPWLXq5 zv&%n?mxZk=gB!b?aw)|Q!)0%=f9JY?3O~Kh1qq5N9EBMUg6eMNdpji@PKUzo!zZ<@S8Jse^xWXWf?6!mO|ZW=ltmbJVa zRZ`7OpqU?HvHAR1VAl>Kw&oYx+PKz9(E?g;O&Eh=1Z};cf)zLyFA9xAb;VUgye0$A zts@KgSkt^BpD7QYqwI6`1PZ@$#LKG^{yfE8CscGSVpLLMfcuq0=S1VflvO2*71_Y8 zs^_0{Ar%`N9y!X-VI~Lk!$&H z{+f{LYk@=BEq5uG^xhmh?e0!Pw`2VmPUPthoVYCx$Nz=1xbF(ta6hyG;S?=i^?}X#T<-#P*=NA_3czx z3N0p`#eT{Xyo#${5TZtm>NQp!FJB3+LRJ(7OWBFk8)NAk*P8R)<0;Ji0_hoWog@(_ za|SS?Qu|VwXP33MQu_SWh(1kvIUlzO2Gut~veRcoT_ioB`H-%=kAqASO?}VJ^rSFr zkQv>aWC6Et|11oBo2GJmp_dn|4X|hglNfV%C{v^Q2P1K3N!wuUz#HC)$umjN)?m{lAL@5%7=;MNcvdTy8 z5i}vc%DsPlH2?NsyZUPLkNW85gV_LKk74-mFmEKfyo`pGsw%8)Az*{qPX(Z%rNBwm^IkcP^HXYX&)CS+i0`;x}}4%X*n}nR5q!V<(+o zqMcpYhWq*K2C3io?rC64aC3w-(ERyzrY|G;!UrLvu?`WcKU6I60xhx*|2eS9_s+>E zgE8Igb9o@7y)BMwJ-Sw!TW5OksWm>s@D9Yj3AQK3-Xan2wC3Mizc$53bGOC`_jP+W zBhYv{qH0KmY*2E;aKa7-+tNe3Y+s;Bxp89>MK)lE>l4~KK=5%*EwCZNqgW;m?1pV2 zV-Y2hh6iO0(8sa+(qeCO$yW`VKPBqJiZ;4LU4r$TM4m(3VKzSe*6UcFfQT)!By6x> zj^O?ttfDiO@LtM|J@;05%g3M*feF3@m6)=MFc^!>%>)xsnz@Hf*3T5o zhes&P{On@=6%%x>3Nletmd_)40OGO+@*%Eq0e8T5wo>%95*BBNx^suBF_=sqT)-7G zbF_v=^yh%qTg;t1(i8jCjU-IdC@MzgX-48GzyOMjC~mEaQ;h*^Z3M8@TmYOH)w0oC z`lSIXO(QC`Z^7Z9?_5Js)5o(o1tVf-&sdFi zm2uN^-mHnCPtR30-G*JIH~YmhVjsE@gFDWk3p&oDNC4rgPy%TfJJo*<1bpi zVEefwJogkff4b*+`24-~TKR=J!$tW3r%ZH-YpZL3>gkYHi)%9Cl!9)WL6OSr_%^&AI;cg#prA<_9a^(Y_Z#IRj6|EaS_q!O6d}(dMJ~_(oc6 zS5D!Dq6u)#Rd7u|%;y_RU!U&I@3VydB6-^DEWb~PS;_x&ZC>nI z2KX_SIZxH4lZIHw>?_R%JdT?Fv1nspf;p8Pwqx7(b*&RX!qHHr4}s%sO#-QK=_QL{ zI7u)*jQFl%;c-p50x5{CTo)$f04N4o)(1TDXG*L(PFD!&ZhTRR72}~x(uS1+kn9p{ zh*Eb=JN%*2>$eWDj^E15A|EX6?$RDj+n!nn?#>GD%{4F_1qQJfBv$xr&2pp_!gz~bKcrlxya_7m{*2k`mb_$Ud>dQtcUzo|~i zZZRbeT!Wuo-&~sgGimwVr#GCcs6*(DhyxrMV2Ef>p%wC|c85-hXrfX1xu*4Hm+a-3 zrkOa9V`^c7CNNkRAq7JV9Dutu-V3SZnu4dyD-79gqP+i-DrDYtSyKBc%N-P6S5No9 z+^Ne7LF9j_PZXd2zV54nz9O03Ng|j%1K&+0(=@`qjfqtkV923MkTnovfhgp&BNB}a z$$7R$(K)AF2TgF$LsSaiz}NxY^NCtHeDjS{cT1kXFbh>Y0wjaYf06;*CcP*T1TH1q z@wDgLl|^oPf@ZovX1;~=JJXA37@?ol;(RVyb+=cVX~TrMT69ZmUEng-p7S0?0NxUv z{kI+iOxbw+{1QFLHK8nQ+#B!y##KjaCOsS>o^@St&;|En6Qv%49>Zin{r%HHiO;t4 z)I{CYwn9j=T4P!YQrQWW7cZsHvsG+qlxG6w9Q43ON6qk5T#$e%_<9Aoz8Lj!Bk$B4 zN0X@C`73|DD=k*h(YGDJ^zH(oY_9IIcFBtm`gbNW*EXD8pjtgqM!DsA`Gn~WR87!m zz19ehBVERegcN)u%2>PR=Q3$!A$lXqBuQB0+sZ5tgiUql6Ret-#qhv^ZrRTQB@>KI z(@*_#9{2lKX3w5qFe=-^h97RN{YE;0r#qKNQwm&RY|t5TDdXr25iLaI%3tszZfq$e zlkA6vm*RX?A;p2s^8!YmAsmDD{H%>mL8~M}L0DFxgqHN&6M+^s-zJ>1-WDMG9jc5$ z4Bu6gUl&?aMQMragS;wFNm3`7NzIC}u~mj&7a#yQlO#0JZ+yrf*2*$UM2*0{D93C( zz+_pR7tSyAlHd@?Avb)Vkm-zvfo4xDb~`SlT&svgiL5Nde<@BRprNGCv|N>p1xA7b zq|`fA_tD4@AUQ*O1jqTOmCT?U{1(HgzBWFeU;OkMmWJ+2<8(h@r?M>{LmT_4`GRj* zwh#vcyo`9ES;*=DQX*-Y4XH&$4j&Q#D=M@|xey`mi*Hk)&CYiHjjic@Ts>^LMc>`; z4k{XG=KO+XB!Wf$S?38j;jR z5c9nVqS`Bk$Ee7|{+b;IVUl%-05(Yi1K{PwE8W+FL2$r%2o?Z8Sq|saY-;`SOUN!2 z90>t>Ja}dz@@0|S_LzQk7sgI*C0K%f#*cEHNnR0@hF0}6zEuH~03%+s*$w__nAj*tD>UFZ7JWJvG5|e47smJJ7pN)3lGqEyz28^D>=@=fT z$faQvKlJDsHcSd&2%l*uTXjnzBXpqy`P zzc{9_gpy4j*bEOwY-~@#DsYP!N>*DRyu|;S5d#}Q%|NS!Ur_%$_t^C>enjY{Zs@z?{dVYfV z`qD3HoNJN2VZbgK5>QJaUU4D9#Kp{9@hG2{m<@u0=eyF7nQZ05&GtLM|PW54kBehId=8}n z#&%mvjYE|5C(TQZ+8$=##cO>Ily|jeSaUk16t3$Mu`ddbk1T7+#k$70{oCd`~~HJe87_Ad8F&gw^(S6Z2>(A%49`ExfZHPKzKIc<`x z9Fma|qm=_riSsX&Jmcg4OvgWz;o{aQKPbifZEJqMz9(N<#U3nkZBRa_;gWPwY-Zmj zl^V}xf73zoRcumNz-US_5(4h{{Qh)#Izrm7LZp+FpR@I4s-UQpWTNq95+(6)B%GqGR=I_=fDYRrwBTEX5ljnR7R zmI*f~>~%>Cg~S)dBWsibkR#(~u$^@l{m+CY6P(O}72~e8Abudvh;lx@U7qSqH&jk* zL|k+KOFoz}jkC`Y7c{wiB62V9`$Rmy3A#V|98ztSFSE^f@-v03EKmW2sZiTn#y1R1fL^KfRsGpk= zzF~0Ip4#?O(`u&<>d7U&%HFD2LMtR$|01YN)L-{$3~mekNxWzlOa(Y1 zx=LC?Ok>Uz;V4Q#!hJb(5!e(=C1HQB<@euq_T?PGEnhy%d&|GIrIOay_n~C^_X|=_ zmN_MeCUG!Kg~hgz{J5$5mu;D8x&WJ(R4KC#tx2nPcl>xhDHA#VpHvJMK0#;c( zU9yGFA-AgEbN;0{WLHpsPfpAz;i9)OCqN<*48oO@(NQp3-Z|O(^?{(C)~)#Y*HQJ` zE1^-fg~;Xno^1f(eyuJiiB6XWQJSy*^P zZp88I{EAwXic^|Raw&PGe_K~FGk)__BY9Salz8D(MJSwj1s|;r4Htg>;0^)OSa$AB zl-xPkz&?CL$KZ{{^Fud5?!})gF)5TpxH#H|N^F@TD*g8( z8rex~8U1h2qgw#I-)A)!@Qx-z=6yL0VRHs-q&^Or?FW|h3(E%fZWwCU;{r(@r9$F@ zyEh#i*w%c6ye$K>+psNuPoytK^Iu#xnAKN3V5^b}5F7eKMtrpmBEQ(XN{zeZ=C^8C zLDnj8a&JIrv&na;`Jfm8IWjV{s{Mp9*A08${)uAbKaP*J1#bM8gD+XbgW;?fNBjAD z&vTMl|MFXSLsBmyz969WDNeE?5|{MLY8%F7zf5vXz}m1yN0>5-ra}ba0hv1!-OuC@ z#m}vsf&O~J&7;+i&V>7QX!+d`LqF|Tk{`3a|15YV)gDK|LB&34lbl}Bc9vvfy*~Ql zpTk$hd4-_xpU_RAcK{sL9Pr z2lYY2WLC9rjNLHr{&#>tFJ{f4_CJY_>cs_2?O#WXZ-t~x=}sI)qmdF=|Irq)1x~VA zH13X`%x^jd_f+MUR@J^Et!dSGJOLRW-^25g_~cJ~aP0IvLW)+h?h;b;=gp9+6*yA| z6LL+`W;n-TwSaWDkdlY#AHrQ__i}#Ob|&>SO)kA^PUm`d1#E&@!z*{wD~%ucg56(Y ziG2rB{FV!=sb18^SwQcMe$qd{w zm?Um~!Dpws2H2ff+QhVqXCXcIeiIyVnd1Nc{l}YPSDw2(l>y_(55lM(=5Kl{TcaH7 zOX2)MqFBi{Wl3aDjEPD7BiEMo_+AGy)6P;qJo`2ozsyBd-De+OLoj}B-|S*a- zJ3L+23If-$zh@_OMaA|KpQOS4qA~w@r$u~Xq8_^ko@rBhL;;RJNnxIWpav5d^TyX# zI?zJLaJg-4$XZ)3=onKk>vS;J7h|6T>g-hzNr;j7Oz-4Fg|-skd#f`-s`CoQKIXMM zPo5ZKZnK}u@)k{_2b8O)$g{B8V$dC7$>pAl_$9q^dE^gOS|``A?e9%JxqI~2H;JF!&;V&LiGn5|z#}5Q z_jKBZi%vSzvHum~w-$==tncwv<3LYTBty?RnYJ3`k5TfzW;Ne99c zz?q%Lp2Rq6#Y!;&bm~PuhjtA`gev!H)CONUup2dC%X3F>7HRakizk066(bCHZ8}1u#&|AEO=mEKZTWb`&y= zj;R%%&16wQsWzn%5Uy>;31cp6j&FK5Or#d);TR z&`8@XRPKP&SCNzje0sH(zncfJ+&bGLGlMVSOPq~Pln?&W1-8#))?hUgQQwV4T@^;K zcf%+1u+j1trL@?@Y zNe^Fg3{tLG6@uumMEsWM(4W4)f(iA#BIMMsosz$Sl<}U>zE`u-L}hW(L;(d>ZcwS; z^@MUJKOn_@4O^u0N&Z08{6tIr8!WPn?;{09KXk;hR6izOkeBfq*Qj;$NznWLr_bqZ`<}bL@!LZf)`}Z?rZkX^%cYeLnQ!nhz^?T4T zq%GGKy7C02hlfYr2N65ARWgERGx^$6aPN|IA@p(tGa7FzddP>7X(B_$sbQeP^D6e0 z-~zB7&1e_<|N1GrpEqPNTQqpct;5VX;@J*459yX9#Pqy|^J|KPBFi%ezANI$4`?NF zDLK-ehQ4(8D41u^lnD?_pq}3Gf#!X}MY(1?-pM>2juLb<6=-w&=d%>munO_2x;7S( zA5PG;FpX)%j~I%L>WRdtro!5H!_PllZ1JS=T#U(QQ;BB`qit{;`x{*0A}OLRqkn!%_VH`Ss#VE`csXR(#NTNIL>oQZEVjb%K47(FoL zS#VWi*o|tmqGPdDo*`ZL*_A4)FS9-sqCR&HIguT;q+i^4akJ+43?M;agxGc&@XKnJ zd-kf=(_wVD`DY7XHKlnrN*QIFHOEClmrU7^g<)K^JbhM5WrWwU5uESystB&*)hkwA z#uce}TNFtUZ(XedU^@%nZy=DH)0Idm$(W@T#*1NrDwkhm#+y}+qqtRLKfx*ouxYZZ zR;(ZmNau!;@f>&S??;Q)Sc^m%UuuGMC2f<8j;fc|P?DF6V)nP%!Otrvn%H5x)g9~* z7F>|Zf?9&xeW0X)L4BokS)fw$Q~2AZ%EC_DvTxc27<3z&yqkvT-R>#;QFBi@61fpH zeMWmDtOg@m(W&e)mSf7=Ddor?)i`XA-)I68ElaeJI6mnP_F)n437_7QqX~@^AUupo z>Hv}AGN`QKA(gC-t;XiQk@akkh&q0X)GmX`$qn%mN9?(~NHLox>2tG@WtzV(fnTlC zyhBzObEIb9oJKEXN*PC~qjJh_I4R^(bk|5?5b7#Nv1`Cw)Sav1OAmIkxDu;{fD|JK ze)1RXky*G)0!MKd^+YmM6S|mY*R7B&0IFVvWUjK5uE<@@H-lCiZZ6AcSM=4D{sYZX#ezTKc zTEhMeF3lvZF_%k9N(Ds5p7U8n&8M%g*IsR~L{jV>0#zyY7fi1s-C2hP_-j&xrQmCN z#b7?aKz{fB4NO~vuIy~cPMGq*NX zb15=OtT`tCZN4kw!VcE#Gx!}D_Qo?|@RZm*YLU3tJUWE%~ zdu;?NOdkfBuWuQ(0?VXIJBSpMw8B{F$Z9N_Etie*w_fH>%CLj!VnSF>AWmfIFp#qM zEHt_$XER+=NYQWZ7%#Yz2EBD_$BDqSxe+CG99#~~c?Q)_S!K!;MEw<9%fMD2aRDfk zZS_HueAFV#SwYII=w?>5=qD;Lb8p?=!)7Dinxo%k|F5qschCYf!E?5^jC@Kc+An(` zL(NjE$N-IOF8nWRvi~awfX#2iTLQ*T?4{7o0B}HJrqOpPL(F}Y%JI@+6hQ6n?S}rX zlZbCpt~R_ZTifd4&18q?r2|{;aCUAzrpYPL}2-y({s);$AtB?{9ONsW3{ zbazs`%#HXQ9mkfYE~q8AQ?8D0b+?m$f=@6hgp_xs6d)2$10BP7So0f;zY z?g>C1Z>MiGC9;3&-Q%vQ1lzLA*Y6DvQG}Hxq`^h>IS*T@i$ug(ql&`XTco^8)Ow4B zS!5iD^wOh3fC|Cj5J$dpFk~UN5`skPa0&qKSqDl$R}P|#C&+hwYenMStd8%@s!M0F z@aemMNT9binnSX_<1uY{fKWSfuz0FO7o~0ysQNQ(V#2KK2twXC>-avvkvJaXZ#4xl z7-#;~C0hQ4zY8gfk&{I< zVQ1m&HUCNkYoL)TSQJhNn9c^3=a-IqgR+w^LKDgH*I{pYyGDy!%Sqx-r+D@+qh zEDk`jM%_G8NB>TGx->W2Ls%gQ2>9<57bw6QQiB2j)5*bA?6t;`cI>s1BKfPX&oXQbG*mFtK>nnTojHQogPEH}lPUr=9E#lM4kuC4qfB zhdQJJq^sX$jU_RLW~}0(&6WJYK4Uk~Ir+STKTNMeG5YfC!@at%SVQuX0}m9LWHkt- zX40H5G)ql=BWUZx06zl9vMd7}JKaoE4E0wyiXP}<8XR^!5!DJhnN3c!AA3Ju+w1k_ z&@pbpNOpEYWaQZoavWtgoN@#>BA17f7Hc1h#gdW$Woy!Sb`gN2R90q`<@GgW4A1DN zs8@4)n}hH{Nw35#SeZmSVs+SM)Xm11Ut#$``d;S`LhE!S0O(14wgAPJSWpL#_75at$ew&jRVA$2*SWQ;eL4VGxBM#eqZD)`Cptt*EJx|d#%8cXie zG({>@-VgA{n8By;C*blKvC0FS5?upw>HGEB*C=a~GAoI#At<=lRJwv^3@R)D2!x#* z*I1{;h(NY>5`ncHoE513Ely>TQ4Zm^4Q&P^K4eYuxls)|fM*VnLsQRY4*=&)}&*KFDScD=o>FsS=tSM%d~A99!^ujka? zOa6C7WQzCVFQ5B;YcJ|og|(S~`2e`y`q6`Q0Pw?md+8JbjD0|3^zHL&kE_qGfg@o2 z{crl+?fqYO=3`@99?svwwo;b2bQt)zYmeVED+e#P0-z>Re14U=8Fr=mL-DG8T>oJykw}oRJ#*$%D!SCF0J zv$^7}%PZQJ0Fz?3?VrZBu!Q{XPTG>e>#DANkkbeA8pDwUipR2U6797sy=`f;vKF*; zKu~hPYyf2zPe2VJ)gv?osHyYP*)hMlAEk@e{&;WLfAmT5&DALfn~91R_U<;X4^X(r z{A?({1jIV`dVkMNuwv_NB#Op_5$SrT&7C2_QLydq z*yYaSq3ADp`pOfbDm|`YiWqj0LiT#nYraMq|DxpLuG7bi-+`xG@txZYy|jPPk^!FC z{C=_vHjc`3VWs1?p{A#<07b4BP1$=RsIO*HF?9B@SBc@Ghwy+K8i~>lxKP@(a_tX+ z5mx0W^#J4v)ZhkZ|Kwb-V8l+~Cmj{TtTFeXt6-c(S}76#l>O#3mQ#_-uZju;q@XJK z+e~iW!VTOWVQjNm3@WMP zQ+6+HTv>nfUz7NCb8>L`wdk^fdFJE*ZAHi+rZ)@*6Gq#VOy+?-K=eC4%Aw z&Rfqt1jSQ;AlO$6#OLcLB`>^>Awl&^Yw;u74Eb`kp~J{gkwbWOqeJ0%P<HJ;jtCc+~OjHfWXgT?VP=%iU(3<+FQl(JkvRl%EtB+sg-B;Y+Xnr5WRXTMQpjWs*);@?-jB!O)e;@Rs~Y=)Tf9 z&5x@C*5!6Q(Y2n6)`B~rLam|f$zV1vaSO&1$WIMaQC)G=JZ?t7jTavW?j3}0S=7)x zy|Ml9G=45dZ328b4bxm(nos(R2Jg#iij!sHVC*G8meAZG?ntRJ$ybT~wQ9=%O1~ME zTf=so?rt*?S&@hQ?Q*-_aZ7o*A7QAfyU=|X#H>g$tT|XS24@0w!U-qojpIDqD5cYP zxI3?1-UQ$Q-E9DCb9Jv$lEPTC`QiMa-4zEkMuUx@iD>#{G=n4$Xu!@Wn>%@KJOsPU8>YaV0OjYT*zy&CwM8T7_!@Ve$gj9`i;=tp%AfcR+3>Iwn-Ct? zYR)>a>h1?PifX8GbqKQTl#y!Xlw6~#HT)vgEZZv$66C5Uweh;leZ=wEHUmrWAVY;J zKnw{0mZW@)acF(%V(w{7PFCcKtOHTwXFDT5)VgR=ymu8lhRH8vF|Kt*6 zJlKu)=D*4uZ;qt)qpWfqxc1D(?-w_FOMeL<7f9Rgo+-Xo-AhPJk?LazJ{g&mDhSJ< zk5|yDXWdX5hwMqPEHTrMOE$pN>|@gY+24x_u!K^6%?<9pprv?hYwtXte&36D<>Ub( zdNV8@0yu?$?fp9U=Dzmil9oy`bRIC-No;NeeD|zzL{$pGR3+ClBMPsw2n?8F47JSF zu;aborYXMRgcGD{hag#>yw{R4H-QWk(Hi^$Kx1ma3;cFLJreTQo@k41nBDybLCeXP zgyQ^e#CE{tZxGovBu`@-&N+eCP{)iC0c}pQbuR_9dHke2dwYQ#2dP+(0cjle>_^dZ zEvQs`_U`-r%>{xR#lNd-J6UtC1RL#V(n13I2wD>m)!SrqUOog3hv?tZnJ*m%;fisDjuG zk9Y^Iokeypo_YGqYlD>CVkK-AfWuXA0Pk9#GkwpVJr*0JDya$Bv9ndQA7g?E3TOeR z{#@Hh!RoM6bc_rU)K*TyR+bh4d?lm>nKNO;3;;_fDl3g*<2cr!2jQ7!&+OgMv1wol z>;}gDfpQp;AV3QC93&5IuW&nxwH?3cuEvITsdM7wFQOJjAXb6v4J%8&7tgG?Y@-B6 zwbGp2ZxKXo6qE6EHfq69@g=8xdv zpH0;bNh8ISl0}7Tz@t<8&YkP;@R`nrs zE2VfmI~0(3OPzrglL?)GWJ)pAV0{psp1GTk-=BTwPo#$Fq=;nXl1L8LiCl<}O0p=X zR3a}>lel+ZfQL;0Ft<=W2|1wjur@Wk3)FbFam(YLEhpk*%SN*Mfx@DwTkk?8TpY7z z)nTq9ho}9IH`NPAH*pq&fp?r=s`eIVjuK{${Yz&R!WxngNvIE}r0=?wMHHkJlGx>y z`9EJYv zD71q7(5S3ay*HmKBMeV!|I8fEGDh|r(5n;13`XVo0ULPP#qa_qk*zBFCGcJ)eMD2m z2udb9j0|&4aPiOZvsJ@WqsO;yPc%2{=}FyCeIB*i{$bt31kBra|4U-=qB6SwnIo z#6TB+C`0`%|G0)yoqS|T$JVT2afWr=gpOIdbxs^xb{G)cep2OA{p#((WQ+Qv`f^m| zs_R4Oh+Vde7zuy`_bk`?z$!K@Q4D#t>imw+=X!@DAH-9EiQRO4nMm-W-al7AiY~ZT zXw*n#N42Ee4AtV=s`RV9SyAw33c1GW6x|HP^SWfY5*y_FsduZEJ^rFlDmjHe23XCj zab>qQI=oG`t$vgErvB$MOg}SSXARnj=4c9@`qU1Q7y!M^2GCn7?hFea*2$ZCo(a^H z7b!^yX<%EfWfZ@to>EN7Xb#q8IPyF@G65c~3Xy4zI|TvhtK-;=Q{Z0sT%Ff^R6o!W z51H97L2EY`k&i+Vb2o_UCr0%P->jajpF|P@!Yt8cnVa}m0Lfw^YJ)b5&jqFY*xd_u zgW?BnqkLGJU1eadfHjg14!9)a0~ z$f~qfY*#|7B%KsV63z@p=@}~@Sj;{2a<^W$=qf>4|DsolIAG*<0a}Y=5CKG;?hf7B zy0hEc;R6OU9_v|>A((sLdrQXj%d$<`Rhv!LGnxq@U|fPh^6fXO03;xjluuEi~18uQToXUE`C3@N6^h z)R2C&rW~I2^~*P*88uSO((*GWwvM*9@Ot}|uWVxKrQh7lALDFpbB)i>RLE8S2rGH; zJ|6Sdgi@vhD9(TsZ5J~0C##%2tmtPEKFbx`G{6w{~RzlRTBZ4&g5T2a$>yRiNGlRbw80p5hrz{a1k@1lNe zFl4&Tq&DKUMgkSUrhFnQhc%-y^sE44b>+<9c<5|JF*|}!1!@N$Lp;#6v-#!TJq)6%aA>~gFh)}d-9V7y)dvFd> zkAdfv%ri;}NURMpA zXg;lHInOQ}DpAZX0+*a7<;DFZT$RMgcm&2 zFo$Sme+XSMqSzQSg)ZJQ_BjJ+nL8^-LgC+$?@3-JPik06Pn1E0_Ng!LZ`o`TYbA|k zONDJWOQZ6c$dW%Ufm61!DPLzK8^TNOdhu(AnZB3M_yPwO+&R+n zvZCvU&)tF-qI3XZEMqtnb%4^-a1KTLyIGqPiCrC&XwYxbvgA0!ge1v6^tMfvNyK@xoo;iKPJVsaQ~L7FygWRx~spGH8TS8La_*ixw0)=QRST zWHOMEfdtWm$w-pbdBM96_g5ZLa%mg}p;nINMOj84rU)z>b|D(G$=TajF-d)cJi!Fd z!^Z=Ttmi>APrv3$sHCc7|#^{`aoBB+GuhFfD#d-K5i=cdBBi^A-3;0XCZ(uEcY=Qvk z=uE=YXgKvl>)-QmY_0$MjaPk(x%?v$WuZE|Mu{JjpO@>m*F6l6o|lH&(0e%QyY=hq zZY23!>C09u``BaYBSV28b}-6$Z+62jixo`ABATlp{ASTuvM7yQl(lrn{bO1kThbT} zc~LhFmOqceyOxj~%BG`d5(%P?Cf{(5ue_q+@Twa9PMemN%M}~^?9bVHgsrDez6yx{ z?SV@44UmjwLtv6gBn-25b3Y$G3O!2`#KfT(iIn2e@=5Gn0{fs2c&=aT3wH%Ct=$Hn{Y{U3Yw?fmZW=|`^6_Kloop1-$Ef@HaeZE$11(;Zv- zjV@JO`B(x8$0#Yw{E=&CP8bdD>+wTgDxN)fcnq|-!Ce_G2@`Kgl0XUbnl@M<6{|Zj ztn)=R5B(c1LQ`>DPR}vCL872RO#1n$koLfgB!89#${*^>8kPann;4RK3^0LmNV4+% zMX&@>km7k7Pu@`BM_TDWI6uu$Av=7arDJIz!Y!j8Qb1-_?U@DQ6-k3dDF}&wkAnQy z@oCBrj!FweWEw*yUt3VZ~@#hc@z8NCc8T&QQGhAgC(jB#W0m&UIa5xK~tKO|+hogBGs9+3y};N6_y zCrplZ9~~kgxRd*UOj;y@-HHZSTu6z zXBCs4o}Rq#rI`GRtjxkV&g})u)3=Y2X3p5P8_6s69u}w=)8&ah%dCyBn4^0TPO(iF zvowzplI+KUMrH(R3`ds3CfbG8w1G~b2jnlRWwUd@141i6$zj%$>*HMj9(8Mo z{ycRa<||ldED)8nj`62>@Ssjq4Xcb@N9a9K*Pb68o&MpQOgz=c*TM8PpBFX6rUCh; zLioKy11dI`r60p{ySHc?xtD;#z6rZ|yrKOoa--XPj&f@8Mt*ZR_cJ{1M*ShYvGGOp zpt=XI*Xu5BVKs%rQvTH-NBNa>eliaIu7Un zoodR)eLVfHSPc@Kod$0xqp@896)r1c{rfy)XoWFu z0CSm9R9DE4It`<2bfO`aCNY_DPU&gs6 z+`wgHVw7L2JR=8TE@cEtYrYNr-!ne-SiMoAUHHnu;dX|RS=opu$EVk~C-nx8e|d^) zFr8=i56|TnwbM|8d5(Z3;-?R!3Q^m=lqe*_q*Qf z=hG0Y*t&Gy-{pSfZNEW*+xai!8uL~O5=Cm?=tV5P$pyxmxz(feILQf9Ixtaq2!V)4 zXk&1s%vJ}i%j&ysEt;HEUXVuxBu;mM;#Uqkcp>QcrcS9h!9RG;X@o#p${4e@!_Ud} zJylWuyum4)y{f_INB8ZHw(QUJf&|HE`a?`V{HoI@H*t+u?5^6UvDrdNKdF0G(LnAl z*pSAAf-8s(jOvCz_cWIbqhG}p#0Yp~9Y}rOjMTlC(Tv*nH;{SQEg8OT=@Lh`2~*bA z9X>w_ZGo2ifrd)Z&B#U{0|7~^2vEsbsmMhwSPY^ybCRH1&T4bT;LrYd@|J3H94 z*B7Qjs$M!L$AAa@o+_|t31z{`2={OzNL!Gc8Ka>R)G&O_z?wsB*wM90OgDTX(;&ya zGZFP3H`hk1K|ie>SnQ)|t)5&w3)=va@_?VYY|Oz4N$0D9M}Nm_9F2Yk-Ou7 zk9Ul($s4+5ym80g>A@yenl`_{f?UYnd5YD6Nrs_!>BMXDWC{emMqjzQ0FyA4lRWGW zK^ogl_ODq^JC))%j$Vk$7b|QzF;MPyQ>v~iMxm3IfT)H!LmQGWtcNP?hn>CRC064% zqUaUO>>_$=XGt#jBked7)5AxNiVY}|S<3)&RZ6oGLJm!t1Z>-T5#CViJ!1696@(Jc zq&Z{MVc(?XO%{a;!mlsoV>tApq26gg%uDH}6pfZ8o#@)#A|9b$E$s}!^7T9-AH~8b zVjY+3*%4*ti>8Qj2HL?r_RtXPDyO1eGD_--A>JedIHgp?_Y#wyg>YVJo2Wpgn6@@* z&D9y+v2T^s^6rv`YFF-Y%*Mir5KvEij>aX0ci0SA&dL z=@aG%@ILD7Pu~kVrwxL#nh>Z|^uTm23n|Bmd9-`?JX?-4~^k|qsJCSI5tV3olacI@iO*LhQJxVuFxUqd$kD8 zHZbwpn>x{M*Q5rZt8%$NfgC4Nn61=-)y@otLz0&FNtK0eO0aMOMAG*)Jklz#;;ba6 zpGv&kqZi7ard~aJz#52rvwB@Ozni>dF0nGqjxVt%7=nwVEHSpX%@kCblAIzR%TSyz z39f-fAHU-&wK=P90Z+Y0o;;s!TVJt`Fy{%EEn@%)Ss|bM0EuKXe`1f3MUWG{?2hf9 zesuW4-zuzF4yq>CFCDI|-Z(-Or5qnJtdW-qRv)eyPnrczR2$6_)R>hRC%xwA5EQPP zG_R&;JbD4!lrphgh^J!ugFFvXGgzx#?Mp2cT$8A^=oKx(%*qblz zifX$VB`Nqir|2n&@fQub%$rZEH>(}kR8OZ=1|pqYY#@l)v*tk8=Ii-(8_Qnn?^ch@ z3`9#F95IHAf5%O6TQo!=77w=fnlr%fG4zLi@q1eBJ2!Ui)fv>2Ye)u3a2#M?t?&9`mZ{Letg1V(c z()`)2^WA%+G*M(Nl=x-jW51KjdUh+4()(h7N~&~!CT}t-cnyBX?RJ4NQmNjZXVSdt zj?w5QY|Z)IU`{hF8VbCFAZ9-W|`$w zV|S}Fvv}xY!rXHO(3gB^ueXM2Qs%PxHd|A@4eW(AIl%c;Cf_z`_!)-UCdpyKY~w{> zw3EqGMyn;(WYpKJtQ%a484@O`A{LD`@Z6nfC96<_$V-@UwO}Qa_A-R$wgiD5uQo0d zuV@E_sxBG@?Ly}4vi&WpnhBv)n$a=H#L)F#@UcV3*tOfYUhrN{YhHd{??G4>f=CHn zzFL78MBfR3H{+f(@Aze}Xs1>U+_<0Y74f)oqAA_wXa2R`CNm!1q8Vpx14l>qR7;3( zDq~Qk$W%KBu@I~5DMMD!pU)FVIZFLwRf{#WjZVak(4c^n2G*?cONzrQ2pN6(eQqzp z(oDf||G%d78^#&YMp5$k^PGwodt;p>V;f3g3u=zspHX$R&GBfp(jH%?ipgzS3<5^Io~*kYaICt8c)a0z7JmW zNvwRlT5{pfSdJsz z?`fpT!S{QA0g?GwU4z+>uj3L{OGa4M-+qIYDza|P@I)RP$VO7nm%He34AVntDU%-w zqKM9jqT7z~#H%KD?x?#~S0l{o6IO6B)Ya|jAp4;%UvCi2Rlz5aPdx zUWR7`*}WfbE@x0a-D0Rni0Yz3iJDZn5O1(59UFXX0S$9(L_Po^6G%~QDIOqfXj&iX zAfZ|y7>RvPf@6OEOg5xBUF~$3o2=Te+xh*BPf5vza&P_EFB5X`8#{3c*!E87s7(}? zmZpU{A%RO3B|%c~!im9&q!VLgJ0USeW5zQsbi?TmJ%j#gi|-bVdBz*j(HPHFlO0{xEd99d0Qy|9$Uy7Y9Mf zo5ZttVrZ!u^HEXucXIYY>T zWEST+?xOVr)?MW9TP&>;?5s%WTpDQTW8tTHbvorxqBtW0;=iw8O`#K)g1K=O(L$2( z2}lx7(M3-CwN@2c9`R($SNOY*m0tzeRTx8^b$31Ig}+Vk5&(yy7JQ@qgPi)&07-vq zJ6;GjY%V0Y%0~d30#&8^m7hb57tsX;ecebz*ipDzGTH(<5}!aY{uG@W7#Ih=`!V)} z&*S6R;Yr)^ij{B!$=-)?FNbj{0>!BlZ#zeB$emxMMKT|2u358af}JB4oy!6)IVHW` zm4d~XuA2x!#U=YV4kWq;jQ}-ZbPg0-G!;y^AlZ%8z8&b9xaQ7kXEFE2ijR~5qC}=F z8gsGzZGVlDx2d_OhezO;SXO{Kv3w{&En{y(XA6^$SU@HFm=8KmWqD0f@1LTpg}RIO z7YVK01Ou`~DVP)YiqW%vq@YsAXJ8RIaNjt45S%dt=3JLzD9NNsR@#~%C=Zwg!%SHO zB_*?AQfjLHVZCr!@s!4-mCgI>k-Q)jkf>1yA*lUs`+94)|8b|m`tfaXj4S2WX2(}o z9PFX6soq6!2iWIC-Q3Bc%@Co7*PDQYVFOs98frBQ~n-Z1# z1|F$OJ)UiJ&bCsOc?Rj5mooK2k`0iawc$C6uxRXyyqPDdd!q_Es2Gl0Mp@eX znlju(tB4s7k4K`)<*rH5swbkltZ~J>7~2(l6(j6DVsmkkmhked-?g^c#+Hxuq`z@q zWnlZnFP{#CK4ze%Hf8Lu+wM2v6L>N#(&!l%V0is3d1IttWu<5w_qi9^V(o#KG-$^GX20!(5z)*3iEP>5=7jIG+aXuASsga4U8b z-!L-&dXp+8D63|VTqFXYPKJOu%FE>(X+`Kz&(8f6KEU$0*#>B+s0b^_w^B3Rvq>uk98D5$T@u z7|yLFph+Sd{BpS}ERcR15v7Bx3%j&XvC=7c;}83Vo`^^E%+^}tm&-Z;Eie{U;CnnC+|;|;Ow zLvQzp{cJ9rjs%*n3)a#v?M}GCHX(^W+mUX#GLrEJefR`zOp6iyebix5YR4lr=OY&e zJgsjjc17N1e|}O&7?-#DQ?WaVYTvoKP?Wgud(ltM#^V737NeBAn7Bq@Yn6Q9y30_Or++UWWIN2go<3ZzO!_{Ps@ky_*?x$#pX;rUb|C& z;KocM9^zYQsy<}lu#+0Qo72-9AHfl$_1^F-G=tg)hBaeFv#y~lE8~)0Lw{e*l<-nb z&CEsl-UDGM-q;9z~o2_feVNDD|rK&o$o9}aNQ?CE()5{TKEta?6gUg2@ zi&qHyyhA=uS3A!8HLMMfOi691af`qm+MAp6(fi}hiStSJQ^CI+z3wi;DLbl1bvv10 zaY(zkf8hc?*uMu*ApRUrLtLk_5Wn~R5v_9l_9p@wePFqIq%?l7tsr~TB!QIf_3-%k zu9WMb-L!ynnc?KP-S(}&cHI_E;)nv&gh1}}@6yI%+w?~AS6OFuVD3_>C2f^-tnS6q z^Bap8868~TtLFD%2WzC;?2x$Z3kjd{l=E7kAM+rV{yiy85x!sCOSduIzlaLDyismp z^^Rh~GK*1~*NbH0g`d3H#l&pHohJQFjX2cl=H^$tl%}C*k7R$}QNNA}q0$}X29x*0 z$n2O?wYikSs`$LGw(IW}#1-Jab0JpEpE4vMQLC&`IBQR;Y+dg-?6OCiR=)_{>o`<; z&(viisnYAC*VWpB8Xe4y06pH7)`hPh)whx@kfu7?KOR9Vmurjr+b_kq^YY{Ex@}l? z_#c#mu1ER}$h2^7q}@kRk9k|9)#jkzJ+A32jpMgK2S6KndFbCH#t3{1wq%+#9`^d8ne` z?vS5H>QZwjtl%yO8u%4>MhvS&vv54uKnNsK>lxk=*lJi<|%a% zPZV&o$5K^3PpHBOek#=&A1i@KWj9@39Ostp*t@}$6eAU0q)De&rBb5UZv{*m%_0pJ zCt5L9Thv~r^)$h-_woYxFQ{t!vF=dz#1~HMY`?0~QB~0ulIO{zi3m0o$h#I`C%M9?k@ zW0!cu(2-e4_}fhaN$7=*s<0w5PDT}f*!N&k0tl&)W2+Gb#W01q{CXi~)~}m3O&NMp zxKb@p75VoJg1l+6zw3g9kzrBHPlV86Q4B|Co?%&7)u=;<2ALWaC4?=}t8gQKtQ3OD z2&q%!T5XKv!XLo4#bDuZ=?jJqMGnC)f62$gvTrVMg(=EsMO8o$6*MW+0SZ8!qPO0PmWvN&k0R7f5ep>AG4z6?nQ(3AS} zqJ&T-{UT47DEAO2Q*;&;>Nx{)4AO4Jb|sQBVqsANAz*&6gEOtzq2FOGsd=;1fT;KE)xvz- zPBe)#TeidExyBZc+#JA5mww?=6#`?p`Y z!nT>W23Po2-r76{hST|Hy4l{7y4lLr!(4#VNv?6b4baVRtL*Q!`p;quRq5*Huej1o z=gV=YLfujJpIm`c{@}yNJ~46l2YQL2>N#K8@KObvf|Txuv)THH*=T$Ftz;cLQanmgIU!}c3J((ncuCQkH6H0T}^N>vE*g% zw}Xk}&k#N4w*|ogR*xrL}gtGG@6KQ1f2pt(!=9rwW{1jxk3334^gA%WhSM zb#xM)DQ@)@a&ptc3o0&SeNd6GM4`ypUwulB(Q_Ra$9&veHof6;cPK(&df&l*5ZtJqu$3Qg>!SpYcDro9KCylPGk#rfJDoTAIfWdL0f+hY z`wHW^9kD#@>hUS`cl)vQ=ycGuuol=2!q@#9lIeVGuD^)IV19iLMxs~bVHI4Cn#Mlp zF0TP~I39p>w`;trd5sW2Exi zfRD&z#y{kC0(mAb0bkIm=dl+JlrDc~$rwd8864q<5j_5V{Efr#)0TseShS*o;}VVg zI_Pa}Ntf~7D_ggAXZeSm>+)ZfemyGkioZXB3U0OdT+Q;;2#(#^e)Je6Wf2Bz$JF0H z3WKB;;lk3gwUPGyqGL&v^P|hpEhsxe(g_Vr$~u=Vtcx;T(vR!O(RBG6lqzR*Bp-^P zLei=`q+?3e4;oXsPuiDg4}Ri%(Z!c`X1VsX?1cv&-$~xEtx#2N3CNIC&NV7XApO7P zgwn^98?ZOG-&BC871*7h#A6m2e+kD@Bs7B| z4-?rQI=h{u2%pBQU5g=`uSliN=wz`l*amq>fsfn788!>1k}*5{d;?=5Yt&Z2?AiW% zAhwj;s3+kV>mW~rYMI)JdUmjlT(2)*B-2^q3pCZq+#Lf^XqkPR;WGO&pD7}EN}Jg% zbcVB2izwn`8%Ju}{{xmlX}?Q2G-q=Ta|Nh0e}B%u%-s{}wP(|yc0y+!uynSHnn0(U zGkO+uIyr~Vi#X8f;EYBgKNg|VbPm4`^8C0>V!qy!39L@^hRl;hDxC?gIi$-gWyioj z?Wo7<55WsyHOUA zffNx`a3*wqGa29(+_jm^1C~vr3voQU_VB(j3FCOQxq8#&(Cj4~`n5UZ>r_S42jZ8(v{w3oqHwW^*Pz9O?G0SfhOaEi<)KNfC*hL>sV0v#b0rq~L5TNGRiJ)b)<{(-(li zxf7hFEysAURsH=C1P@ogABW9U~DAyj@zn#T7D z9L6>McC+0I{5DjzgX1_J9s-RTtl-rhhc8yssGfh>PpN+7{nq;h009600{~D<0|XQR z1^@^E001EXzmaA3as&VXClLSu7ytkOcx*3sZ*psMXk}$|b1!pfWo2|VE_iKh)L3nA z+cpsXK4AZWAc{Hx9KBew6T7yH_(e{ECLNlzTR#PiM8!fSQ4<-b*{|=BlC?FUF-`7oX+pTcGMYk9$nt~;Xy*4O&vHrvrIf_xz_LbW zLZTEG7AAQY8!QYXpRSnykkC{VMsgYx0rThEDC2lO4I=213qm;!XL#XEF2>lLPu0j@ zBl^gny(7W0k2DlZ8pkudvN8ILvEv1RgtDSX__6fq$xrz$?tctfuk&eLp2n`RlhF1vDfNvG~j$FKBeX6+n(_IMRU6 zVnD+`N+RIQ!6+d=)blY4#1?>#F&JWWN4fAKsfdyPzy(WwFZ)X?g}z(r!*j1cG)Diy z01Txj0MEUFf#IBXpTVd!0MF8Zb6U*cU#5LpD#5c<8h2Q=SvXHoup)xYr#X8>u=Bu+ zJR@=+4<=_orZ0sHDOG*oMY*$fbK4n@r{)f*^GncD19B~^4q9nJb{(|Vf(CVvrvcRw z8x6v>oC;*ZlB;zC>zZ{-X=~l1%7SvvQUh`=w+>o$0j>8S>EID;-ntEM-;Mre!L^2U z(53(lfTU32wj`$kE;7KzoopZseWGH4M=D-#KCRBb9UV{2P!8)39jig?1(=j0id<{- z!j);|xltR>ag=hJ3lyb-Au7Txi)AY1NBAvCvUhJ5Zyfc4`=wyn6s($pbyMIq1)II# zct_#~%8z=5@r7HA)$5mnWmB-K1ck=BZ0{Aks=u`GZGHavXyYCihEEEu%THG~7cHsu zZiVa}Up#% zsD*P!L#>n^q*eoJQ`-f!9w};F!y4Cqjil>oZ8Z|trU1Q=>DmadfN9sTCDUDqhP#4> zXem8Nv>`(SF8B})75CZz{y z)qvWxb^)#Br4g=&!`AIZt9{xawgA15*xCrMfmm=-zqja?oMrjcCRa)ilB)r=$?XDy z!cCIfI8Z&UY9nFGdne5Fh0NAQcm>Q_{odPHyhDe$Eo$JR0L#cdy(IZPTo_Ocg*aT! z4MJDAAP^E+KbJKq0$tZQ*+Yg+k4O${2-=iG2gEAkywN6%QF=c?6d{^@(7H zGnR{-L;}mN9wLG|f0aQ&;8;-A=aVRy;rv6O?l5NciDUi~009600{~D<0|XQR1^@^E z001EX>82&Pf(8HpQyTyP6951Jcx*3pXk~3>FLY>SZDlbocx`O#Sx;}G8wYiY*s+_fO&i2+haPE}mRM7wK+;Kl8`|T50mHgsmjS!&Fl;N(0=smdCR>NC z1Ns&ANJ_F8%S+M*8`jl_L?VBD|KH;yb@keVh@nFwB;|42t6i>oh{Qf0(>Q2*cZU5- z8y=Dh$79TROxoU@NblO#`|n-Fn<^v`L9jlSo4Diu7R^%ga0=G0aW4h_HfJ z5md$k9|7HnRo1H2W+lQj_E3x?AbWc4Nce&F~b# zC}&#h*IQS1a{30q)H1Hu>vemzoSp$--v>>tEJd32{zk2n(JX-M<1+1TwNb6R_yYa) zC7D~DPN&gIWwAsJ$UfGW@Eg@;eS6Kp8<52}mhkn?cDLJf@CIb@%_V&QN~>9S@dgw! z8c&zd+M)e^NZw3)v8#F@O>`&0MI~&6^)UaCuD+s zh~h4eMuK9^0B;gpn6X2?TpH56kn{yjRNMP7!H^LPdas^;|LXZu^y>MOe)ID27v*?a#Q*xkC%^psc{va=Xd%&yFQ5GO z?8%F-KK=c>$0hJ>fk#F7kVZtJTjU5G@CbA>hH)h)BXPbJ!w^$v1rC9B3F)2+9pJ4w zW@WezagBFZK=CL8UZ34}WF3TJrf3Q08)4)C_c&)AE=mn>L-Q(FcsPrLa^_-I#2sLK zSjM}HW5>0)rkNSd3K2hi%MIB5_ zO){h-Cy*A4c4-8DnV0Ddu6As*cNcXyE7N+19J)wI2+T@^9}?!6@j9L<9F>tA;)oRu zeiN&(Ovu4p_(fb#D)4kb7)QM^k+N*fZ2|fgoPGmCy()G49-BulQYbntqj?i^UPSKj zX*a}CQidJSI4oj6kW&azjP|)IgYR)SL-afN0mm!deU}o)-KQ6VJ2Y@aS_FumnF;Mn zDAZ2%LO6;B}!K-lp!NR+PXYoFPSYO_F-qqcAb=Q0A z>+Y&tK5MmI6j-Rex_PjDvFVbdl}+-5GB!|iMs7;eCrj8Y#(fyn>&yX>LN4RSJO%L&Z+Gh?)_37nPL`jwO@sQo(3YFel>bE_HAOsR9Y@msNwo+?vpZ zAn0Ad%1t<;Yu0c!!HkTx-R%aPxy5+lB3&dyJSM4+wBE};su?F`v0^R*Aa+W8q|bS$ zSgpXVrOCblx3f5@$gaMEUFN+v@lqDS3oq%sJ&}$qE+!|7(NWuLHP#v)@^RAkCUC5U z$0z}>OWpWk7Qo$*uY?WzQoIRrG!W*9Gfi?ExQdas@^@U)vrRD&$awl92j+0gZ#H9S|*W z9ShSCRB)ec{tI%b|J$6iG)!8ZY2cWx(K0#-ID1X3!|mO-?c2oEnnvy*3B_>CVR{GbrWO zVbjoL_RmEu*;Va&vpm~-i;C!pMVnR6vI3YDwt`lg_OB_zIk#F{v6eJmYh=QK7ne1L z!Mq_#;L-=_Kd}E%;WPVjLT{);egL%sRa0HE$9kjuuNmVaL{XY^ABevnNv&h9=oT#yG}& z)hd2?;-mZE=pDG?pD`s(Fu`XffuZ#rm^^^ww;avVt-k;O0RR6308mQ<1QY-U00;m8 z03iUyw!~6UVgLXZ?*RZ50001ZY%gRETyc)x~!)=E874NTqFQQ03a#FOBqB$5+*=`1rUm0{?R|M@?^ZcFPWubZOU{r$tAumAMH%6IE(Q|zAp{$Y`hum0_W)f}?j zCM&C5{`U{Zy!r5-zx?z0D5z zXZ`e3v#;}P(>&+-VO#$6mp}dKZ$E9bV)wyXSMBcb_YeQ}=l}J$4_3P?{@Lbk_tRhh z^4C9q_~qxO_~qxrFU@iLP?bObbok}xpX8VB*LAhsXS<{JbMbljQl0D>QSy;(7D@)7G_SU4Xz8s#d z*>D}xz`fBX;AKx`ZUx0geVQC(McS9aII-fq$+LQWq2C}L>(iR=LATF&vCV6&=aAPs zwKkkXKfU|m^yah4y*9o0J{`83v`?XQk@c^C`jh4T(^?&@G+#gOsg4=|dt8^rI@5^Ai|4~R7g2^2@fPt< zi)3VZU)Rr|-rS0_LyjTBVe<<=C14>qD7UR^aFpZl3pa@qZS&mfIp0}okF4a7gDv3{ zv+{7XlIN_>8|w%4*&m0UNh8YxpE_vwb#`|%Y+dx7_1A1FBRsFs|FB{Am*KBAHXpmV zv&QXi(^#vldB#!?xCTLcXfcuTUxuHog7H{ete@4`(PdV)+Q75>)v$}xq!-u8^=}Z( zD@hGInK;hyr|zI9PQ)GbVx*mYRDH?oeoNKtMpap6wdLUU70t8Srs1fH1%b<6B#rT% zHp>$go#?;;f0n)@2#bx7N?qa%th5G0ACBcX)8S9cZ0CV(ER|SjET^arxQ3VRP7>aS z8goywUG-QDJM}&;W~p{v?N6brb?`pPjq3Kv3bI}Mm?^GbH^X6UNQCTDzRTB{75VP) z&yz%(!W;hM?QoCRIkxP%st?wvtvd#OK^iSejMJ!QPPN+%$63zqv~3+1HM9bC2$t*2 zy>HkZK1j2ow5FG~d0Ca1NC}}k9A~k-(-suf)rsC@k`}t|7Ic;7^%evt@>1Kl<(+l~ zJK}%KlvP*hsf$ajZZh|^^K|^-v_GbyJ^U@WpD%~MeM&Xf8{4rq(Q%w=-Ob`uJAF4! zqTvwfBDo#@W`Byk;cs{I$?zvM)28CCv~v$)JJ3EIB^nP~*>*B)=gt?}jOUK8ahWg; zwW*B#i6(4=SofJDt$+ zwYA!_So<{aM%vy*sjjoxX`n4);sx5b(|Mp##dxYQ; z=c&dNCV@7$*wY!nA{lD~1c{^VT(XF?A%b|JjS*eA?UA2o3&Y*fm{BrIwRUNwZC#l9 z`ln8$?MfVLJA6OWjz4i%`aOxY0fLD}>5iRh%eN=Kwgfj`YVDG6q>sA1)7nL;b`s7c z)Q0dzvvf%7_px@csds_LuG{8$2NPggm140s!+spG`TSy+5C8D7&0yl}cA4c?+bs<5 zwbBE$4uWI#f|gdYE}+Ci0rwA^>tSb*VXzQj4mP5oXUA=}`{S@p3}po>{5D&|$Q2tz z8)^)NB(Lji_+=449}mylSDm-eMY|i%k|?&)=e*ALY5*9hI=jra+e)mOU0%c7O7i-p zz?y~w+P{jmt+d+S5+AnkzC!C*E6aBdji$3#CfUWF;;*7!c55H@uW( z^aP$kyYKFRy}>z&Vh5{mUp25o-d)~5+iaQd6r}JT-2j8xXI4@@9==>Ki{=0)VC}r! z?cvJ87MM}-b@=nREnx{CtO?XtP=U5#LB8?+*+R7krS*p2MU_6y9@;X4HQHoWr%SsR z=4rduOo%(T5{)NJ>S6;k`n2i8i2{{K4zOXy#SYtAU_0O2s{FdVe!LcAr`46$P;Sq# zZ|oa%3Ozug$vt#FVI>SE0>Y)QgU>xMx){3(F04m3Q)mWch)K6KV z%?ew;$K`x?ozS@t*;BPEM8kh`&xSLx55SZ3TRh3P`{x4p>igefc%V@LT-yDx@&B^Wgr1f&v6_+*3qmXXl0`NQoAE*Tkk}yMOA@KcWP-qT&N(d0D-gb z5_Yn$r626o=il1?7@|*s+dzGxNND5TV=4mibV&79gwW}VSbnj^$~MC(0#k(|0NMOm z>+K8y#`z9B1yFh=P&m%@)akIZU=o~gWN=a(uaa@Tj^8-&nVcK|K~{gx^|jbJfK_$R zzQ+}C$zMPvzd^Ri5w4xDztzfq$?pnn7eplF6;Riv_&$Sj@=!BQ~jz69eQ&RDdM!w4ib{DZgKT>9A$Z-*v>xaa=85uyI~52BodrQ{!e34*{H z^m)1AUjrq{;9%q0&pK}!bfw1h0}KRTfzlh~4pGyyos?|&@K7BNU|J6%@~T>NOKOBp zT0n7t#4`Rs)Y!dZGt{TH<1D#B?1zVCK~89J_sId=kZibK_h!VtTyvkmqp7^Y;xl~p zQjp)KLMDy)E+G>-n`;iusXkjeTt9ZYoRKY|6uuPV8MmCW`1M!u-BPEilvob}r#?W_ zR#b4ZrMM34dwPnnmX5uQg>WO!!4pkQoLKO`inhALK{oxKno{n_@yJDOs)ttN@YWS24)(1_v%PSqS_Qj$~k62776 z`CRLTa=y^45xhQ!w_I$K9w>n{g_157XLmDuj78bG_>sCcw#Tyc`~c&CrXaY}vM1<= z#thvKCgjW?A7K$eT5rU6hrzI9WoYt~JR=S4W~uOvZZySVx_x)y0IfFQ2+*0?p2j}8 z%CRqy3d>~t;xX^3q2GB#u)yI6n2H>aZ1x1x9fWumC_={cEbVAS4pY=tN9AW$=_24s zVVV4J0f?mjT{_YPmK}Sdw>GKd*`G56V*Spo>!M^N0;LBE`_n!lkL14kw`4;o`=2ul z_?7A1!Y6_wu)F6w?1UZ=@Ky`BL^IlCFF{ih(eg?>9CMtoY8g-iAbh(Y#Sr2a;)g8b z6_XuTt>^CivQG+!WhiKD|BhaE{#7)!-=*{R0U&)G7Iz-L&+0umkSCcM)vwbQ%9r!X zYpBocQNs0at0M#ph7}2jzXv?2G1M1ef$*6$Z**`3Emm!l{;k#kO6^b zJiTF-g0UQXj^t(y0<-W>LkTpQ&nNUG_std3qG-oV4M9~?XD5l%1h<5BL~ zq_Q(1ciK3sr_R{>ds=-*Z_1`Uxukv+YQ1JJ11qmj1EvzA*^wH_mBjtphtzVD>NT6< zS3%+t;m&GXD^~qGtz{)DwD`>BF|8DY^S_PUq1644APU zu?M!xHt^#BSjrD|Rptmf;8}jJXjAO*n@|)9$SHdtZ?6RP#w)Ff+9MW(gb%EGLNtR4 zr!iqFIyvp_@CaoQ2dscpD; z5KWIVK{(j##Ay*svrov4T^?MJv){3M^kj zo4C2#fz1kB0jm`Xc!GIoX7$ZoKyr|o|7gVC2_!`2_08WB(A4! zJhx&Q%3-$lq z7XT7g(S%O4L1Z4kPIvF6v_tSD z6bD}Wix6W4rvqZRvnPQeC?avDq}t|WP)4k23r1$(FBxc=XED`rLNn;!VG%$_WeU?E zdjN;(IV@X2aWL$~6;CT)4jf(FZcA)h^=S1GVFrh5;GuI!&V_KWE?5o|3iB`4J#1t| zR+SR1EmTKJDaVc3#Umo(2lqO@{-fM$wtM@I?f$FiYTtq-2IH_1LXOi*He(gq8L>+N zo`^#j73SgjGcj65n2toECt?XCymAZJuH*L}DMg zAv)bea?~p@oIY2D`_y0u5SZ??A_T4ti1BO@bo{G>B}My`1Oz@T0~Ht8J)F%aUTDom zo@+2ohjo&wj2{&UOHtS~W~W_BorS5|C6+so_N!CnBHZL8=wL%~tI|!TwALt!bbmWbbupFoBUnOoGibtrN-24NU;{fG6ROMB06rq}6 zmmVItA?)RZR2qSoWE)rzT))nk=3}Tgvb#dU88X$BU^K!_1UW6l$$pA;S{A!5*@oI- zcN(v_1-aMO^cqp^51q(RSz=!#&4C(6;v~j(UOYV?da2-7Pcn6|HmU=cykf3xqHLc$ z&gYmBZZ52g)J2%@!TMH7r(ptAss?`IsB% zl;k8?8io!C*Cw%Y#6u(36#Df!sEbwnrpb)ds;Bu57E=PK3Tcnj@!bX_U&QpcNO+*_ zV%H_HNOZg_V2YY(+EXM@l+BM&H5y4;Il)PFD;^}t+hqxa#V1|yo$bNBklV;>(y*T3 zECNU`zJrc>$JjfQHulhUNbt>dVy_QNpy=VP`_jxPb)AGG zIcaEORViVXfdNC=>GliE3h;GG!tk!=vzwJmnr-J2AdNDY1!r9VC8xfP#HJgPAekDW z?vlq${9kU$-c&51t&g~01{j~~#UV)-C>_SCn=Z@P$GEPlTAgT$XA_F%Vq-}-Lk`2M z(((HM2nhqe z=(0ifND1Co2QbV4k)Be24LST!!>Hv$z#cM*J*QPJRvUb7VfXYIq}*KG>4}9Ll>P(BFFA*651wbdsbpgR9*MB45wWVvX8S`H|B zf?RJ??KrhrtpLU#@>z|c#1S%qki`Bd-eXCtmhxcD0Mjk;pPXcEt{;g9-D) z7of?)fDK*K^vNHJC#m~jqL+?Yg$U{WzrrQ_=GYCQ8{PDdK77PfeKp%z*C%WwO3^;hGIi5S&mrkU;$)3B4q#t+|ks!TR&F{*^uNAmKx@)ky!1jHOgv1 z11$Dr=N_wffp|e;8<5)uwP%#mo+7p+CBu6ZpaS!ti_z#Rq;Lc`@mb5O>WZ)!9IcM> zcss-$pbWE!eQF2Xc|wL0x$sXw386!$rl`dZ?+F{*NE*ct4I7VW; z;AZUc2CN0sZnyBN7_9IFzu<^pVNdQ(EEA4~Tr})Kb*kf$)QUFoQjgfspb^|oa6Z8X zVM7(9ltg3@tC~ryr2*NDVv-I% z$^{6Cb`Fm`j?hM6>8I3ungNe|Hk)FUBTunV)inAF7aT#bscPsSTPprd0~g6%Y?GWH zfqI7qWzDRl0F;$+Tl)6cR8=(o(3T{wjQk4R#@_xhxePvg(TXQkB2j!N$dy%#)3Qm=y+p@n}HmoS;G3Ir6`Mxb&d<|vD_>6>S8Dolzn$7m)sUoYwurHkYZ{Q zfKP4tsd114OhhR@aV;hWA-*G@h0gogrFBjkXQVzpsvxVy^(byq17l(|Cp~K;MUp00 zYEEk5qw34K&;xf|Z*f3Fx6CMFZy|z;b3Av0(pkGqrO+6lVWX6lGH7__RwSG>Vo9P! z-67x(KX}(O1fNnDVYFaxb8F~a8HJ>`VAP)c=dk%UQmYpQ1Gven5~Q!S7tFXOp7$U* zk@r8l(!|uHynqy49_$tsYt-ReXxjcte33ACU;H@E#jT!OQfb$+q zdPb>A?r1vL0+!+*NIBt=EX|X|IT&P8-sx0MmYfqQcwd8XEnA{uxCIBKmg6ChTq3Z~ z6$p&LbT4FceNd>g!pXk1)VYPQ;?|SCQODjuZh6Zo%LjIS<-<;~U1u;DWFYP^zR`w_ zio$qopr14})CateBsL`tWwA!_E#8>DnuwKs>_X63srbe>`08*m6agP;)`9tXD8JJTnLV*3VFxT`-A;JVTFN zhPZ*1mU~j3xNW*)FZS2mFdfLdi%5+RH3v|}*#zxC-=xOZ^{vVTmCBmlqbq_@V=s?&f4-xA*lcgj#@Laia*-@tCawF#cEMl&K(qhGPwQ zuYw|7pj`PwRedH~+pLFS45d?*XJ?b!@yHrEha7hw_ID4Iya`e>z)X7J)*#_@%x0U7 z@r;TD2^dPS@r>kAW3X^}tIz6^jIk4M3p<<1rSU9f>7;l>f?JCGGs$&R&nJ+_m9Pj{ z_r?f3*j;!u**(b}Rp)1em{p~4C?tw82C`GXh%rIV+nX(e^Q!QKM9U7>~-(WDvDF<>Ux#5O{9k}EO7`>mPGX#|8%~-ZBFtS=u zUmy8_P>5*i>qBV3L-{OAGRzN&T^mS3Nj9YfP*;i@f)k;oZ(m;Jz8RK*AkXOMv zfW8EHXWzU1Cx~mM=IB-mtpAbB9!cX2loX5>*!XmU2yo&w<0{%#7a}u*i z+yr?$I5m03kDIcDs;KA2Us0Kc`*K2R_9q9$=(x*J4vg)cl)9(h&u|Y#4wDHPhji*5 z0J=P3|0bQ6=d%-5?>Y?@AnJ+TCenO3cP(s_?VBxuht2^h;7vuORnOVgjX%aEzHZeNkZNdgy{=3o*)AC^k@LL1kzZMNYo=9NV8HY+|UVy z7)c9YVbnPC*(s*i#}3@M%ukZv0T%9^qeDT>^c`4P3=Uhvi>zya#GmEN>Iu7960G_^^S0&^3p z@1UI1IkHir)0n(m7zJet%(d$@*D9A8W<5;Vn!uRi0goafH~jq6X!5eYp0LGwrfg!$ zGy|oHM`BG%em^fzgbrL=J?+9W?kO9dAq~%oj1*~3T~a7ZLw=o8w%5E=C5TTMS&#{k zY1GWWO}RrbK9~v{QaklnVwd-qjSa~u3+_(yFJ+F0)FLTI26|QQr>@p9wFhS-^mwkm z`QsT2?Zgs-XbTkL1++$L3DY^7JOfHY^@}xkTx^1#GP6c7Qx0Um^0@76yRQ*%qUx!d z7{61tIPDZ=_KshqLdA)@vNwJjlRgkchHmq+PaZG;R;Da=J4JLjxWfU}5l$*gUm}5` zwQ2N`JP{*Cu^^S{X$#qA;s%*IY-z`73+r?DB=HV{fi};XXlK->%u-Szn+bQS)Z%FYldQo7IvuGBX0KUHL0_bFEcw)h8Zl!VxBWmNs$IpUd2$)tjKq{dCtO= zZ3+Lqk*{Xvk~Xi3I#>%%ArJcjxjg0OkxOt$I#=VI^AMc2xjx0lvm{B1-fsu$%3^X9 z8BNGFOEAU0eZW(LeGVkmzrBIG_JB7cS!q5SlOQIR3kS&?jD`~#T_4;p>^sNfT_ImK;F@th~1kAFgTud zLpX7U2<~nrG$L^mMx5vkG$*VHgL#Zi!GqI@_2gf|hpY-{n|3!n_Uklb80 z@%4FGcR5?m1A1*+OuEO(vn>Wu&XqqYijst9t;8y!Qbc(ikXinyLyf zCWjiZdJakzNZA=u7?4^eIz8eUI#H* z$_AGX&m8~-5CztN-2`lW#Cd?%CjzOP60qJ@3{V#pBsNf`Ka}J>4A=lh^xmADV!>L8 z@f~;71D_^2#rH5$0VN~@A2f3JOAyoHRKVEq+kkbj2ANdVGocTb6-gj_jTEen!JVU@ ztiyH)4$a@@;FdJ9f;Bb+5nZ26wT-|Xk@T}3Nzt8+nXMJDY5l?aR;s%h$=l#2Bwh*@3>N;E%EkDmEKIeHAJF=c55j02B0z^PT{$jqd6 z{C3VpngkHC8LrW-!1ZSKWZ<$92p9wz;3$Lp8qs~^77~!~oEl+g-hDD=4_KDaNJ&By zM#&aO4l2A#Bt^Z?rLw7GR(||(i-Ktl>e)Y$T3%|C-m3s;uwo)Y8%~{n5tPd)>sUUb ztCgGEq87XbLs-NPHrHf zlf7&q?^!~&>tNI5knIqnM}9LWJC{PSLDgj7|3*|6Br|d*5+p2zNRcVk*ZMSI*b5Sk z4BC4Cd{jy|N0Ikr^h$6n;YSItmn1!gBb&qxLOYSRb38_3;JORhIyGl>2!@CX@L2-r zGYRPn?In4{A%aE`JHXLHNV7tCm5}&D_Bv*RyU^=niHvog2*VXgD|kjxumzJ6ovQk} zJT86m+b8|gs&q-PkS!&E*`Z)K@?qY-_Re|*LXR}QFv?bn?F5~_rW4#hOv}yFwJ`NR za>qH5di2yq4p#|j8DVB8&;WjCQffhKP0EW0bncylqV_4BVLY3h8ZG-1nw!> zIU}FQJZ7C!^FPG7@=tZyxGG|dy5jS@dv3M!^;(slK?Is1&N^q2(D@di3vQx;@;7Ih z-aPc?Bt|oj*#czqI+IKvgBuaKEa)8BuC(QqGPb@f(g+bEc7^1r9o|dXai<@RSgS7* zKvb0o>#QeQZHw%CGPxP4BY4};L}88YBU0R;Z@iH}Zc0enVv)oVOTk?_Z#Z&X5)z8? zYF~Y}HHX!O-QUyWs z3qmSA$uS}iFJ|A-Mb~xlL}H%Nn3PP>qr4|)vK1~FYZ6VACg~aRCDNFYCnEr$f=(ne z@OJ=T5nJm1{5Zwm{ze{XxFQ?MBUZwm+ zIUw6uGBrtF5XB2}eKqPeA|dLV6X14+jgVBJ(pq62*RTa~4qbMv0ll)g*J&t|N`ldp zm5=~$azH>^Fl2+dFQ?>5prHYG_!uwAFrAN8{le-vE0Wqjws2j+&v9b){C<3N*~*O{ z7q*Yafx%{vCM3`N*ouZQDzc{?GHU7KI&n;5E69z6t_=XNugh<6urXWRJI;=Ph?E1B zWHuzhoXad-B3D70 zB(0vMtHK61D(TQatVO3e1fJ8qhIb32PB1 z1zh*1vV?e+`1Hayx&N!%glzfwDDQ)VQ=UVDxD)nCT_N!?`5bVFNjB^J@ey{tWl&=~ z0mtDcj+c|J<|f*NiVJy`C+JNZrJaSPBP{LjV z){U*^E(1V$GV-J*EQ>%CjuheVy|f1UEG`?%_!R?mi;B100fg}*TpygnufL*gu0d3ea`2h@=`#RhSEl#>1` z%p9^d=^pPgAtPEbgbN>dq^iLPZGpU?_w*6hN2#!3GIO@rc+&2=I1UHZp;-=b&wAIB zBceABxkR==Ao;;zWVSbQGuQ$&sO=C7SGrhKA_+6kL zh?F$Iqtgj_SJDhRwo$Bq%D%&c*98%2wgXcyUZk1`ugAYuvbJ8UdUmSsOy!AnrGBZ? zPbaLxkmgUj%tR!lBbOtr6tVAktiB7+A)$?w)hSY`yH~x5n4xux^p3=^()=q*!kBOU z9ZQ6WnG}SKx4hgrsc}iDy;~^+!Z285nviTmhM2-Ict)N;H^z}9iAujJzYTRh7>uJA~eN!UKd<0keS!#QLxY}kByl>9zX*GQdrF(RQ`X-Jy@ z3qK`~V^NAzGwU7#Y__@b40g=&Tx8N<+=SfF#dU((gClvdPAXpP12PB;O=sm8)FL=!|x}14sN5Pju%r>EMo+DTNI+X zKirdOHrbg)NJfz?cCC^8Tf`1&E-dN?$i8`dcq~+)Hb*r}_679i_4wLEEn51d?z@EV z1D2FYmdKKgwMQZ-0Od0%X!KU!G9`u4QZAB0?8q&TSpm8P-qpYlVxUYfVrG*v zdRb)aE(DTf`J|D#EE|KN>8(CJ$<^}iq43wX{ zOl)E7bGU_DHKZt7`Ro%Xs&jeZM3vRSy%htVn?GC5e^tQUv%|{}Cyh@|!Hg~3vzPa{ z+dQN6FP>^CH(!wCN-pI-F_i+!|JP(?SyOuF{!9czGIz0cVa#E8a0iR z+{Gk}bO(JM5Ebujyz@i0YhZoD)ZcD_jZ$R|WILQr_= zc-Z2kcn^OMvi}XI!zr|E_*WFjT4;lX)k_O=X8lhDP2+(f&|#0!NvZd0uj~WGx`(~J zX5hUy8@Qs8^D0Kt6?9f?adYuh><3f|zy$&ecs0po$l-`~nmXE6;48$k^i|A>X_tDs2YRevtZ430>Ek^bda9)dgLBo%iAig!?QTjEE zvH~^tWhQl#cWX&;4B_yzyV-L1lMg**_*=Tt4jYdR4_kSu#!zS4cenBIGdCP*R9f`w z@HRNZAi-lufz)<-?3}OgM|6+F!|GqxkS3_cTWkAik38-6Cdwwe^I17?Biw}hT1XQWIOPl zHxjU{9snzRb5AYpjHkY~y-ui|OYaC!QHH8qC@QZ>;c*de!^sKg2$69RXF;b04_nwv zUpwc}TMe5nV^&^S95uXQSf7sdF3AI7(#Mh46aRYz&t?T&OxAEN8bS+6mZ|nzvWT@C@M)oK z@+6G3mCZg52Ur9;dvs>L#tg@^JFPd=QW|zQj~wlECc4%;(lNFzgV zWo^Q)ZEJ)+U1-!gPqc|7{zN0V<;>Mau;W0ZID4XXm!gQ)kVX=Jq@9F!?`gMxlIq(T zggQ5|N7{8oR;9MsaHf;%%#XBheMi6kGgoIi`tiHA&R;{6gdc9eDAezl?`ZqvE@Ewq z=lWVdruq$zy;S?uxzjFKV$Zb0PTXiZoN(f3yOe+-44c_Ws1d-8{-qacXM=~Ewcnyh z*Q0DCMhr(y<`ZqL_DfdcxshShsQn6sRzjSIe}QKZ(c9V3H8^bMLZ!~0U$e7@e^=(@ z-CintK$8GkuWDB`!)8HV)Y&Bc`ighpg@Ius8+P*-%iG{hD`l7U*vPQi45J`M0G^{d z+bfr5BkvUqn~9D91$zC8o(@~6ys+f+arir)C@en1>p1Y5LVdijkH`r{Me7;?@i1rJ znK9H0#P_J2Y;9+vQpzO3iT!*S&O`JKS%G$THp1s50{xIlotA!3t!Gc{Survj375s| zzr+6LDDDO7=s}|4U!k7haq+<(T-*XD!vmL^g#{b*0mik;2paY+`v2kdt_os#P|B&+ zrkCuC8jlO(^}8<6TjtrkgUvK(` z{f&bFX~Fd?l%skYjz5BN_)uxvfQ%*-i{CWZQ^|UK!__YKB1NuYs5&ibhF_X$lJB-f zR^cYRhx~kM5ZRH}!|B=e8W!hwn1BPSd&<86)dVK}?hQi+%4PDsGlYA2yVXuGs1BF_ z5+UDXQ{WSuF2H6u_m6D>uRCC<-cj=&?B)VgXf?v{UXW3&{W@*oPExL!-laAibXiDv zI06xRZ^*mTMnr(rw~JbY*i=?>ZEI{Adg`}SIUGwcKTKm?{MY~8q0Y#E{U0Tffo9@Y z;GmcKoVFW*&M(o3FaSUi`#yqRTRJkVuO@JNooNWx|8Pd4_@1)9FZ@|_U?C=zfN?>h z;CavE1)Uh$0o3A$q8bi|DHWUVQKxszchyUwGat~agfVsRwcr@~tyFr$1!W+}caVkO zqu#E}i)2~9jR+b}I8=8T(&`D%P_6*>lR64gc&-f~f*_=OaLQIA%1 zh56s3^};RXVXU`>A?yYf zs&EO1-+d?U;#~VEpn;a54llMcp0CfW*^mA93vMBU zVMi_i=QK$n2;^tST^7&{iP6$)Bxw=kz21y^e@zwBFxuMT`a`W7S_3b_Md10MBnqsX>h!)Ba6PJa=X(IsD*JV0S zA{{gADg{)-nAX}*;YWl)SJxYlSH|zsVt27+OgB(4vHrBuvr539ho~&vqt$*u?jB}( z;OJy6F>$U}k(?SsEYH|-Vm4jeva@FBWTH(@5LNtCEfoLbgMNg62%^s6!MF)yfx1qw zUuTldE#T0w)SL!216FZSIg!wgAA8gi6BgjqaAa~D+FCc1QD-9lT6N@{eN+$Fsu89_ zF9uin#vLu@-1G%CZT{eF*{{M-COU;yHTrPlXM@CeBINfmW43mXUZ$QZVE#3wl-Kb1d9Hrmd$#4JAQY!aXip===eYZ{qyV8L z>s@a-nhm12{HZm{b?`vkfEXs1xr>-dz$t7I5qAhuq$ubY;34b@-RAVMJ)3~%aTh{$ zU!fO73R?tn521^xBV@4w_-zeJWeIchvsSwypl$pgnY zOrTZ?;$b^^j;X5cFCg~hsLbI0yZW{v?I~ShUv_!z%ZcX2@c5a4joL8RSh&s^pWp4S zM>xBs!&x(feI<~KusQeu7TR+}gi^gQ{D8p0Ijr~LR z*n20|&S^cDmmUw@K?p_3vZjDrSIx-rc%EVrO3xqtq3H0TdoOJ}v|A*BvSS}At+xR7 z$tAa{pp8WrIKW_X<$zVuf=%|5byX9h0NGTb%&vpHGRO^e)`i=5owx_{X_7*;A2j~Y zD#+45?0TEKcCkV&ftL#_72&#>bWC-Snml8=KhOT!hkcQ&IXN#82?M-2;$ZVdYf*EB z>1#|FY8n#jh2i-Td{GWZ9SodO4^3GVM?SGAdQjgfgJQ{}+%P_CmK2sQ3YMy@>!t<` zR#@#cHZ-IjPVzxecvQzYN1~>Z6Ory~_4Wgrh~1KoR!$vvM($};=Cb=(io0~Tjf(Hr zDA0Y)e73Mhy=4Nc!I|7GEnN98QzO>d>zbVi?yhctS=Hb^ztK#cu(Dm$T zwlH*HQ0JYs{H+Z_OM`J=C*Rs*}*LeX|=6_**GYjFC~O?aar=e=YN~Y zl6x(#{)(`i`Mj~vs&4;W&&q2oQ`GEB?Z_C+e8^RAn5et+l~WtDZAG!bZQxCzSy1N3 zbUVCnN-vnjRG#IyEiL~zCz>WwA?5o+!SCmdT_y4fF)-n?4PBWy`O7jEt+(!=3s;xf z<0=&gMvT(bcQN5wx?uP^7`13w76d$&PUw`z3F9zO&)<$U_@Db*8aX9(=xle*KI=nFr{nt&}k$Hf*Umy&sv)p63($2p`Y z64b#%{50ao2?X_~JA|;bQJFE34Vi<$yJ;!-Gj_54+iZZsgz(_*sB^JQ7<(Gs9y1wn`KE zme@G}%pG+OMil0l(QY5%3syBu=>M)iO60C>B^|3V7MV1=&z~YcUYq7n$$8V3gGxrr zdt?<1{16OgLa|)ZmD$t=OI(Q2UvHZf=UHu!oMn8<268^H^f>cz3FPY?JnkSD#d z$vd}wl&u2)m;Rv1-E#`#V`#^_W$-I-IZ23Qps0m!(4?`c{A1+%z_jrUBzCb*lq0cG zwn21v1_{u#HA9fnA^|L_2>xSR%poKgJM*ehwjqh+C>Ki2qy#6x5;8GHoxX)2v4=<_ zGT73sKRa*$PdpP8tAW<8ny|BI)O=w^N-Z8;>fW31i=zHAQ;Z#oIX?IMo)d%tvoqDc zQ)J0+c^PZOHKWSZ9=^ziT)+r+TuVI<9#{8K2N>de+yFTA+!P>knBvwm81e}VKa|6T zI+Z}K2HXN`#KTHNY0FJ~TV}i&@$3`oN?r6EhRwyJN*5`|#mjGqn#AOY`PPUyIbe7` zBzTQ!OcboU+JP6I&1v$OeUhRV_w{p1aPKZiY7KKoReCm262!o08~G^5raTRSbd#_8 zkuJ<3d*pmRlcPy8;v#tdB2nLe2uYbTW5TE2E+G#xm!4BnaGX=RQI+#n@;etOn34h4 zQxEnraz`}cp`GkIx*JzFekqVlg8=Tjzo$rHUkCnvmq81NObHqf2a;clQ!95I`QQk` z{!HH|r1yhqWOv`)WjUXdv8A~uJ)TqFInGC&8s)s^;&Us7l7o8LT7+Vn;Ouebh@-kM z=Ex0=Q)X5-u)BaVdqx~6^T}g&9I;%C98L%vz9O05{ej`PK4GgO%we_Vxs{?7AzOwO z?2goWTauNhQfNo60;i~8$s5ewFvtO;(&<$*2SPn~p0W5;H$63JIaSjpg^3^-&+`(y zcDZg)N$zAwiEQnr#>619-DxMaH|12(Gkcm@KiT`QQN{_zH79m?9-h*kKqB6SsUUE= zXN}e3GqZN~_65je?zLp1Gg2K3X(&;-xtF_8Zwg{NE%8yNLc= zyn%vY*2J(he3R;Atb53;Nrm1sy%-mvm`eJ}+ehX;f?s;oM0i##83*2+J;N`6g7GBA z2&F*xG3G&Z?NdHwexJqzL8-Eqh7n#@R9(hpihdP}uGUu}aB0JgkblQ<0=G}5<)2tj zL_8WAS{guI8MqAH&5UG;YGQEFBx~jL%L_;+#@!{yI#T+*`v5g|o+^f9(J8Ryo(ST| zh^$;FQY;IR*+mGhO`D8#11fjIb86X`kmvIQW7+^O+RIpXO`&*Bc~`E9ZIdTu$>wM% zWDr$I;xi#KA-!phMr(5Pa$m2KG|$S2+fo(mC3b7VZ`b!6yI$5v<*fpqy|5M!n-zpaXxxyYDAG=T&~RQX zq@WjJ* z)gPTY+?qE`Yvfs;mlCQVWKC;c|UPGaj#hv8#7|$0C6JXI!?@L!H*ZPARCry;4 zi2{g2&fzHxb$_qrJcHF!;4)>_n4FR=bC3_aUjqsDd-SvSCo*@Fy^p8dSS>{s;5V-7 zE%AI7IpG4#h#oJ$c4p7O70umJX%}3lK5w_(haYDKt~r+ZglY||;K)}=8Y|KrVnL|l z87E&KC-u9N2Q#BgvCkmP=?h-!{~Uk|OjVQ@&{9gvoK@U7{d_p)uZe9(THBJ zBNNtz1UMY%;ZW;JMQ4x?40PW!f;t14WklCcN`dh(qZ^1!oW@?&fp9tp4y~09e~s~4 zpg7I?Tj5VOJKPg$&#+?DV8-FFzyp~26En=moG(H)g0L5U*}{n#YL_!yeqSPFq>-wV;FwdK_c~kW^#S~d6Q{;+&o>DD&K>plC| z<5}{&%%)T;pO}|8M#3!?tS<1(6xh^ojIPDxtYO>s_ZnNo$L>KR=s(>Ld1RBGKVm!A z(gxN+@5})^)Hf(jS}bIkAea*t7uP}hu9|4GY0-rOhm#^zvgkp*zb%Dg1QaP2ZT5Q4 zpy($Ts0*RoNEnb`Qc@fEU5Q>bMLH34*<2@T)G2x+X5y<{q&F~_4Y5q!^`gc}YfrF{ ze9@P?!|`Yz&u32?^T+!w-qWCKkzdx1&^RQVjAP<3L(5_w#E2Y0wKvmGa3Tx$*8Zi0 zdi5X|BJhV|IuiArvV+d&Wam@jy`I%D=eLFMOgFdPiK>=OO}(#ijj26TO)w7JySVTa zHnnrk8$F)7Tsk_I=W);XqswQAN=(b@Ls7(#<^Am4@+5w365nM5e|9H&{1l7O2q`G3 zE~TnM^jXC&@`dnGp#T-&-{d`wk`PMdkl)Ib+Fi_mpg%?rW2wR=fpCbgGhkw4r1VH$ z1F!fxDyuiWbE;{J4>+JO7qOYzW-{Ituun+2x!rs8f7RM9Ds?d}L{;)j$P9kHa)^Sf=G5rX&Tnvr}t)T#Co)YpQv!!|w zo>8yx)TOfF&Xw+?)w&FhbuS}YT@t+7_d;89p*KkZL2&&p(dhS+=2g{KGye zYkN{seE|%6@x1}9P>|n=qlKyQdHAX1{raVAr&p4Tw_wEe>;WodGc(y zK3{OJ?ok!q=zkT;ZI>`rpMxeSRA&|hiabT#Yc95@o0mg~bC!W5j;$-i4h-@RAlSdf zl_VlWYjYkO2vF+%rd%}9K!=Mlwo2~#3TCF~+1Gt4M3P99i*Bhx_1-+}013QEgF8dLwhPg*v_(8^;Wp_bkAerT+Du1-7E)~qru^RZf| zu+Ss3{(Q^I!}t3Z?r`6{$Ba4;MMX26aot`6-tx;nvuFMUkgb|N?rf6G(}vA?tS(3e zQk1A2mo4I|H9^t?=$J64_4V&W|6DOb&lz*p+C99Y?KBD&buQyksn>@RyPstmEM?_spbs$h=U>@$y28}r3R@jfxsd)hX z(^mvu-O)2%<2zatcFkGCx?fYcyp$O!{LXSC_0G~;p^sio=^MCW92+mm)A_m7GkmSf1ZB)WhZFcMbWcS!A6a2*wa3_zyy1LXn^ABQ+%(GyN%m>?X_Fez~F zW=k0$E%DrevP_1ypDt!>VVv8xett;(8ObHYOfL+3@Y5j|NHDAN-URc@la)&db8}I0 zg&8vHEj%@4iXnc2GMqHlciJ$f)ZRmd6JM!h#zmHan*%bK(EP)Jh;UR_*RnPI zBj`CR6btg*HeFSkh?`0S*MVi2n>gP%5uGzWH8T`sA}Q0Q3rmrr#7L@+Rkz@F3Z!MpnMMV|?`Cj=)!XV6)r`m@A%}6G1V-MXs)^KwB)=R+Tq9q@ zNtDNl$9Zz}Vr%0MzZe+iM*Q#&b;Vcp+bkpT%YO#bVK#ryrNnsQJ$4bp4WJv)87TRt zZQ(UpHI@hZO`#KJlT3BIKKdbNcN6r$mct&ywNfm?K};gDXc+Ej)T@dHHjAzQ_k#&d*Tr)UDa#h^nc9X|tchx(m@k zgz5AWuuk|V)U8R*F;Nv$Ma4C&5cBgA9?@Gr5v?uIGD`b74kI)rmXdPGA~&@CJf)NE zim%&)XdLQFN<3xCLE#t+Txy^L4oD=r_Zp-T|7?|INyE!UG4=h?&ZT$HW3W2FH^woF zANizTIexjvGSr*MT^@(%6UO^=EIU~yPTY6B-3b>}qy~He3-l)fe9a z5^99CVS5*eYShIy52!)+cT5ZOVRU(ebkbKUB%o5X}(Xq(dIt zo`zVbf$5TB^c}Sj4FoOidgk?DD5Qz2Z|O=-yFn(@Dlz#csUvwy%Mz>X5ruHaR@JL3 zFfCIPHFrCcIsU6ldS!tv0}?IdA$%BzzW5uzuTH`=ro^6H&sW(YLzyKo)FPjhP;?MVZl(c4ZA)KOgnlL{jrhn5^m^yn@%ni=z9Ls*~I) zo*|sDm?pw=EgGfD)&}*`GXlSK`1*Qvb3Da!BSI?lj9?+-mmCTV*BhH%s_a1r_bY^O zPkyt`md?PL4Mp#e5h@h{1Dwzf$bdH?yy{+hz$W~_j zry8Ii%-L>y$ON`vvJ;I%da6Q=_4h7dxp_yDUWCqOo&93r_3hu+h-@f~$HRGZ9j+ZC z7MK~&GiFj*=&|%6l<{;iuUpV0%{RK%-&5#}Uwq!j>nnsK@AfymZ`VUOaCw+rgk`pC zqo+K`CC&3#3D7>XYqYXAEewlH>>|Njs|--g z>KG{Y{%lm`;0(Q_YmQbUTy83bA(l4)EPQHPq3MUY`08nY{qnf)1Mtvp!NSbGJtSIp(VDJ$)xoz;j8RP20`%O7sj++^voVoU zIOR-=Q5S-FRS%zlLo_ThB=jrJVi}S8ZrLBic_J{*In38!8g3qSQYneUr{#>0ASP1! zQvPXJ!O}{tCy0{nP>WjS&|+chgKUW=J3HL^_$@5i}MU-^2VGm?`TCd8{XRU!C{~lJQ#U zC#)lvA*QTE>)FF^cG6k#--+boVfIfHRqG^1=UFaa>Xj-Aw{0n_HrO*Dzd}QB8_p0? zw@$cT4@^C=gkN=N$c%PPL#XPjU>t}54lmD`je$`|4rb$|f(OSYQA~VQkuc`_Jy~;K zV1Pm$D<$vk-@zSgFB$+nu=I?e>wQ1XFh$Os78z0iT6qzLmmlp$BSk>Qwp}GD2`^5r zj5V*!!4jxHt7C`PymXma1F;og;#00*2QrGCJ)y5e)_(m4-ZHzL5&fVC!JJag!U2Zt zh~H8orTcZ$8jL4|`hfGhEnO&{TPLQqq&*Eq9$8FC*n`qrWn=wmh=>s6UeAV{IB;#>QLthq$)JW)N+q{Zc>7XOVcTTqsQJ^a& zjaZssc^)Z{Qqj*SrM5-!dfesgp|5Ey4ehmlY4AD}pI9?<1tXkX1jMNlZXt{yNbzb9 zV?TR@*)}{TqRLL#lINcie*TIUpV+$AJ8G}sG*&qh->*BecYzKqNcBldf~x!ca=XvC zZjkgKWJmbP`RZZUSRko>9;uZWXLM9>Koovw@pU3{qr~+R0M|5-pn1W5u%%lU;P|yhhxh|jQ!&FiZOB&lQfqDmp$Lw1g#W?ys+&&IsPE0LvVb0JhwIFnQcNKI*DAh~EQ_wxcC&#*wzjM|nIT*T zOYA1>C#w7i>@)kNO@_v7h49rI1lVxmmf+*mBox4J4ANmLLmYMUE;1Hp6Z>!AYnvPm zEuYeoLZuk{sA|%9EANVCjQj*8u9&LtA8LQ=#M_h6XO!R|MQ#ZmPLBwVfA%8}W6#G` zl-0ZNsuT?62;<-TU2N^Z*hz2{)#@ZQpMY+{0zH=|gXmAP0|$@rz)Jb~3p5efVC*i< z6dvRtRK?^2tqOrfE9ulck7j*XSjh1TA)$o}>-OV`nM2!J&!d83cwV8gOe9~t)2rHN zN@3TOm>#BhdGru}X#ex_^%q6!;AYCDPkQh(X7i9tJUkQSykt&dM4#A|&Dwlx(Zi9N z4igH#qh_^<%{*n9t^8Gsp|Ij( zsz!yCDCAL{0*@1rLJTji6<3&DZ@p--NGuqNW>rwBa?$dap#mMfgK(@nh~^Pc6iKWd z28s#E6Favsqj5d_g7FXU~Y?e=& z;HA%k0a|R2cvf^F2m5c&GYT7WfZ0~ERM~`P|*3dvlhX7Gzj3Fazmdt?7Mg+N+` zDE4*3&|&E5Z(qq9AdgFu``fLncX!JlaQr21Up+SU{p_z$=*Ve;aJGYCD9L0!P=0>O zY|m|#q?axNHAO0)ghX7Ekw`>&wwO1@M2D)3|B+)|JR3#=HDaO!dhSTjqrUuXSX#~S zVu)dL!UTmQ?joltJGZvAtTk#S9~!*Vw`RtW62HBoLwMfQmD{&>U_+4vrfRHXwDC)5 z%t)!M&K(HF8b8h^oYuX@9oNIIsE3tb!%h>~O_q6R0SRy*KY;)QZvui%;T|b=iQ=U$ zyTPQ+s!HoKj2;H_`kS_!6q!QRW`IVYt>cSsZDo$jtzPI8`dV-QLs%)GwdMNlh-!6n4MtxELmKUPd~ z8q-6Z=h@IlMv)LB_C|=hB|F;lzN{De=G2-z|ywYCP++P0oMkAo{cvt^n#&@=p* zD84TrVew5XR*QTo7M0*re4@ZixKMFrE67aAq+a{c&ui6w(4>Qgwk zDg7~XaWu3WKoeTVa|aZ5G#A6Y1m9J^TPQmrrsZNzEoS^0|HP~yT^7Kd1EE0i4h(`! zb$=&2gM-sQTX^(n&zwvkdT3E1Zi;`9ANKoGMcSCWO48)1?lQ#|KlPXj_UXK5xdQ(h zUL|4OkTjaY?N#fMgXr%wn&q)CeC)ppdiN?+6&{w{l<P)M0lSh zcaV?@nvdp$vjdrwP-MXo=@lD@j-*~_?)n2GmGMG$D~wE}-!Vuru5s9`bg0Pjkka+aUO-6}JFRUv$V06B@`lv=?rkHBpXS zFj57Rt!76n(szo4iho=))*Y@8>xaSqrN4jPqOoEO0%QW__=E4V1jNxH4^+ zq$IHjK1+h8dn&gGh+2MgjY@(!ZWZZXGR_>x;QAmD#FArdlB`RmHBxdycJ&0E*!#%% z^Tjy3zSiMwgRs&i5a)Q&K{coA036bSJa$lJb5Ed=xSymF^cdx=(AY{+*Hq&7$WUPw zaWgDTTA!19!ZPHt{ZPPI4oZC7y4-{BlSk1q$`ajwmsjq&t45pw&3AY9-r7PO>lX*DY@HiP+fZRv>QoBFA|}ZWceF#n zny-NoG{B0dh|9bg@?a`dwt$D?153EggnsRFfdDP@A@6T7oSdG4E0f$iPZN_J{5pMb z9Z<1>P%BYYfJrX73ir(}Sqd5i0geueSd3rm$v!@ED1~~;4 z2b-9{fEs%*qavGw>Fd{Q`Ciy$3ZgLnf;e!#H|uh~%WxW#0I}S?a&fx`IL6t-Ln&iz zgJgTpA+Nkl!6gcQ_m<-V6>ZW_`31q}{r*f6q25#uhh_Ummbfw-%3W1q62li$0hH;o z_bYg-M!HauyEre58pf8-&+V(nyOfGafEQAerivj^SK-qPv?hkT?gyu2UFd$hYZaEC zp0gJCtnN=}a1!1t>IOW`o_wCBe*wQ(C5aK=2?m``b}Ct8Hddic6)?a^c2CA2!Iy86>0HA8Fo!{#9xv%ZvC}n+UR6uJ4jAMvbmBJuzS{P+I1U`^WdaI8k(B zm^GVoG1=}z^{O(w5t^DPcAuHcTXDW{8p-x? ziVnAEX;)%gHQk*=vToh&;G3s!OKkjX5*|ZztuecoflX_ul9I+?ajjRBM4XTg@Qgap z6ggkxv5a-56&Gix4@!nhN`2oN=QTg^5(M@QlSWm^JS9_U}j#pPlc0OIOK{4uK zd-&M^ZndOJj)JSYj>XPUE8Jk3H(z>k;B<|UBiq+0{|;~nD3#=bJ2~ZTk;_8+vR-m! zr5|*o{k(nn1(L4&a~odm;#TAyn=}hmqA%`pP*fA-tNbD()A^fkXw<3>Vnc<@0x6$_QG0 zv4G@Q3Q!oZBE1&AhaYqEXkfDGOwNVQvmbbadkIp}f7iKrftoz3?+Dt8kO`T>- zL77te?W604;+5*8YL0k}LZ^BBI>p8(=nt6Q!Yd!4u>|k6oTC6QPB5d%#?(i zwL&rQr6;|_vRZXvEy=cR5&u!C%7NPF$o@nYL@$DWN)9%{ze{x>#aoHoS7W=Sh2s{% zom(q=ShPX!i@v)LjIpX)4KpK9 zl7}=!BvXmk9FGNxn99&wrZwBUdq&`6AuDbl{~zjW(m^k&Eg7ugjE&tVRT6&W@gu)E z?DwWsB_+I$K#OfOw;psXJ8i~u>&t@zv3$&$Q+8b!wH7qLe@1A0acm$mZg*cw2O+h^ z=^)A)##6RZYeJlas;J5xMKCX&Z$vD?yKHZ1V4hvXRi<)#x<4S);Xgg|39g&Cxq5qa zetw>G1yy^R)XWAlerwcu=}IAt$#{Qo4#3c#e1AjTznPun|2^9c`eH(XZU=RXx!TVE zI`kfQY=y`_oDEiHUP%|}Im!_cCYEIL5`@)LUL)p}hd|21`%?K67eS{86IhV zNg@l0+Hf*s8Se(|+^&!;)jp<$Qkj`8FR3 zU66FCT&iE0HAC>TNWIm3=9uQb+fT;t?cd%(vnfRB=fP6m^=t%Svgpyq9UNW|n*{45 zWjku!H2-u7^wHRm$;Wz}*a#pg2OX_UZ537<3A_|~RKgF#r{b#C(wOg~)0w4xpi=>U zgk^Y|2oxpc_(2rH33n+y?tT$TxJ14g7M*&QXbE3wB4=|ie%et=d22ndk>eDPd@j>> zHgHTCY7?67=uC+PqHTwlgx5tMe~OG^$^*LtKNnVquc+}xFw;lk=lj0bir4!?H30D9 zPk1LJ=$Vxbs$Ha9b)&lM;_*tZ`8^|puA2PTw(YqN6_0MGdL^G|NQJBZgXmkS)IOE^ z9XLDxS=S3D0f#|<-wTYpx^a`kmyx0%{+;*5rdl6SrUmfL34ec^J!hH5uJ_L6g|8LD zkGl+7e8!*DvSp?!__8tH=wEWHd>lmuhxA^r)mRC|o01m@Zk)kEFRy)w5g2!%ATP5B6-g`0U<~KAlfI z?P^h*xZhu3Lld;Cv`=91i(Z#np{zU(-4D|-t$X`lqD-t&DqFmRAtx~%)xyOK@~F*HuWi{z_xT(D(`Z zvs2a+i%;>I4t8}i&im~i*Zuad&3HZ^bGFK|ezYN96(tW$z zf^ceS7e2)2Dp=ROGsI@K+Z_1p#VK#nLZs<#0(;Y)g4wI-%^rZFt^2;-dk1{cIGP5w znqBO*z0hYuZ{m6=0CzPjqzl56s)M9Wv%#tMQ`dOW;5p(pzBPw0g9}xv{%}CrA%SEe zLEL4S37qWlp=|Qe>KdOcl)Kq~i{90>`LSLl0xa}G6#BtmM1=^RcjnhUpC@qPT8B;u zA6>*{v${0qRe%sn$;ue3m{?ru%!piy8F1N2-=0PaAFB%YXlF}S^ay;ObPJq_%gmO_ zGl*lS;Kt1~*mY-bhdvG-6&lxWK}F<)mUPdV_x){x?E1R!+-=n`{-KZ7NVdPBwIDA3 zDPa*z12Y5SO8eDtyK(p0J%(nNJuagzUVy{r1TDibcA&h3X-J5JOMKc&23wRgeJ`l? zIF{h-6i8g6f;o&U=Do66W+RjO0^W(!Hf)D0zTexlK5pLLkGJoz|1ttafm2mvBp_sD z1tbs<{68X4IJ#LH{RutMu3}~JixCjfZOI3TCepdQ=DTB|rj>~%5#y3nF7}Bq@o-Hh z)XnyYy~N$IOFZ5$=+X2jE1i?J>oo@kciHG6+@9(5qj2i9O;aR&kv*Y3X?oNbBleE= zo)Tt}{lHI>sO^R51jUot14+yFPt|#IM82^q{%V7XHUT+b%S(vn1(K9|Q-sU};Y!@G zl?#i=sw`tSdl=!WKm}9#&1fx{(2Im%Rla~a)l=+td5)oavh@z<%P1ohj!o+1)v1}7 zY!Sg7U^c0G@oZodbZiYYeNFrI(b~aD>! zYTO5HOOb+h2%4M3iO8Qb5oa2uYc%;o4K}Uw)I)GY56Ur?){maDJeU}FyeR>WbE34J z4HRUY_;ro9lIu?#^+g|U-W~?Ve0RAqFit8bg)r*cqt~N!gdL~z3>=JJ56496K;VEc zp`AL4lMZg|Yu(<@&M2C#G-`uHAYv24QnD=~h_+C%lFbL|1H|Mjod}Fy&JEP=a6x-D zYnruRk#WpKVh+%|H(;;o?-cs-6+#oqH)Mg=^gQ5E99JM0U5mR8EUCdyAy+Mo4ttwb z5Z6wgtR5*mUe{g}d`y*I+NakY^LD(>@}A+_oPObcb#(e!@=FnL92p&RS@D^Wxw9)` zz1rsGjs=sCQ#55@wyNTd2itcDbB#MPnO}VGd=#0TJLg+&u0IZ%xv#osP@$GJyE^tP zmLpESWp0L{_-_{35690(;!@DzizlCjytyR9cwz$OpMm3@K+eV5w9dQez>jQVnlc16 z(sU1-37T6QpALb!T$!ZTeQh`EI9vXT4H>s7`(|iUa=2n;dY>)h^Do_22!x=K85jtt z85$6m@GrNu1w>47G_qGRa&-I%ox*YSZS^FKsEmh=he2k@1v-fX zfCH$JJ~6s7rTV(T2s|nWlLSjwOF?|rHPkb1>$45%d-NjZCIuz!`&8)}jYc#+iPX~% zR^WssSb(^+ic$@2TVcq8mCKdp%L-Ko0{#XH-0DZ4<((@92O-T%3ruT#fATQ37x$Pa zfH0dO9j!(Zi+Pwo?`ZLgoIe;qO>i`SnECmp*p57wT!y~&f$-S zU#iu^7QDK99Q04=(%vX7GB5fOG0q>cK`XxT^6KOB_Iv!@^XYUnrpxo~&g${kbCV69 z*W1JBJ-_$cL6gncfCEgx#;k{UHm>k)Ooubt;*&by58t|xw{V8FnGJ0bkXsC zJ)I3X?|QlTJ$ugoeq-(S?(K8$z_)qovf=4@{j14l@~ZRHX5%H5b-i<^;dFp&;VHyt zE9su$-Mjt$$NSUUEeg}db7)t)hYz#;Ip&XV<*)kVaMx)b9S`(sIt*#2YRB=T&Mi-X z4||mhty~pNJlq1@_Aw1bbUJ;CoDO|bJZcevD#ag8MP<)=V zT#8M{=!&EFI^x#eLhA{OScUg>vWOe?)}=4E*U>|ts#v_=TeV~4S|V?sH9A6UzQ(*5 z(-C%>@p{(P0;&;oJ}UD7TDc0;s`D1{@jCq)#HlErm4EDEy-0cddaS^Cm9{9Cv9RMF z`E$U1m&>bZ?--9cq20dp;(B&gC-~yGS+wFy-4c_rlfjt%VCroI6D)>-HveFI92U#s zK`|d;2A1*Ecus~OM}RfN8eA*3Bg>)j)L2fMAWOi->*T@nV`-Y;aMTc7IyNhd@A{-% zH+L}hiE(vCk2QoXH=!;>8#d5sphmzrPWSl%77E<=yOu3q8cuZirpMeFwAi3ahF z8Bze+y8H~|e+TW(cOQFMNc4@uIc>>EKPBvcGI2NPF!jH{_P^HI{|BywFc}K=v?W9R z|3eeo^r$Xr&7=L_D9)JeQo`D#SB?Jnk?<+95ZQiD@+w8PSVS=0M=|YJ(haV145qd< zVmWjn8Jw-?k9iqHwm9(4$LXg6I}j7F=+gHaK#T>sj`_AA#b7gHPEhU(!C7=`g%05` zVs6)b6qN%zY$=O}>%phOUaEuc3-K&`)MfkN1dt9;9f*VfnfbSJTRtXC{r^}QQ2rEf z9ri{P%$CCs=wgZx(8eJmpr0Ga1JqYRI12$EK-2%Bte8vjUlhqY6<{s+z7Y}pdoE%4 zxwwy_IRSiX0`r_`G(;HsMk&_kp@*Gy?NT7c6BxuhJRs>u)a zl*1lLTnZTdr4zQl57dGPb^ecXjXx47#t?sW^C$D6^8YNV;fED@09J$~C?OpXhWN__ zuK%Qd*meLEaV~D#5Av@f3*GELCj29N9mL&#XSC-JGpG4UD~oe|AmJk+mHLB!h_{tZT_gCYDg9?0(@72m0`6fHMQufLB2t;}37f zt~TKUu>KtklV~6C!2@_B09(Wa7QWGc2!HSdfQVzkM^k^plw-jk5CX>k4-o!E0C4^R zY7Qy>pQZpk{so6W?E$>^Pq$A20A_$u|ArI+@xLVcQ}n?F1Ta4UM797mR)0wUAp?Nx zpA7;)xNYbD`=UQ!`4DRCFVy@2SYR43*Gz6STHhZG zLD&7|JJJ3hRscx)FRbuiPL2KWentS?3I6yNcF7;j{(%aTB!K#7HUY>R4oOn_m(u;D zEt&sLrp*5U3&O{2^|wjnueswxuZ(}2ME>)sL>~tH zGo(KQWtRV={ceD$e^LL;jj1I7!2QE8>VFsSkJUcR4tQqoV_G!+8_+`j<+S)8slH+N zY~XHq9T{@>UZRSjOoS6yETvf2Tak8;zG=!l4(|P_h$fL~%8`$@>uPVT=_q|T)ye?asM7$J5D6H7-zJAY|I9AxuZEyS2js{;RUQJXtC=8EbxZqmS<3EOj$fh2vaSp4~H<$wfDCe2e6*P_t!J!>42QY!BvHjKE zgG0yPyUX#4{?i@i%E3R#0?&AWx!|MUKLat`CPBqaYaZ?wrJ$!pzXx2I?c%~Bq_zHD z@LxpI_a4~Ut4cl>rNBs2H`I>{`#&S`cuCkzjv66N%gn@IvEy-wcm?38o-2 zSz#<@6k~>IR0)Ru($Qf|)D->na2dt5XPEwBh|ZXpo;6L)-Cyjrx|xW3jh5$a6)H!f z!$0-XRNdQ$IZUSVqGi1V&d8+@wyj`yYeF2+fUaRx;`TWiG+VkM}U*c-{ z5O}vSX~pQYrdLh=x=_m@=$gMl=?ixN)GO!UNY40Rsc8Y!PEN=DG#(YS&mMC8Z=b=6 ziLF+*{ME@(esOQ_)0nu_^O19n@%YsP$W@bJFYOaPrRK^0GnTdI_Au^y=Yy>Cxoz2~ zv$-=_ne(})2`sH*ltm-j^Azfls4MAJH`Q7AeQtnHx#SWqf z6dj}?CkBavF%so^?buN#hS2?1%mRnCQIu|{Z_HX!^k3i>J7^`f?rQ_>)<)xpoW7BK z<6`(i10ePQh=w0EC!MUIEz#-ez!p2|@wDz|@@&^07nly#Q*H3B-SDoh4EUl9D7g3Q zQp4V^Uf}oFb~M{!0ak;$&rD0naE+e=tj2UbSeEYK8ifO_W^|ufmsH^!H3O`c zbUoOY8sQrq0<6|`pE;H=5E>%_taf!hu&tpGoC^%%k1`9mC`%_K%N+inuejQ|~J$t~STPm>%!UR&^HC(Cvy4j#WStj_7QxQ_Z zPeES&RM8KyI8Qluh*e~JuecV2lsW69;Xc0PW#R5&ORukPz z>qsPJIygIn0wt)@@_)NZ*l1(1H8JO74_s^_j8UWKKk^98 z=5=^+g3$5F^)%i@xPqG1_E{}o0)|F}`ki$JC0doeNzc+{_43nWERVn;GKLcjlC%y| zXYtoaU^*d^fwxHHBQetp7IbUG!nggiUe}Zv9Y{Mq)!$xK_haS>7>`LdMM<(xNjAoS z*bzxKvI#ePRh|y9Go4*mry7>pYU2&2E^#XiF)^bnXYNgHNM}5lxoe*F`iv~jn7{D9 zao0PpPBrYLp@%VjK{8l(h~&g#8tZOpnbiSX$4R za@bNEFCQRtXH{u-i$=1PI{} zw{lol_wy_0Vp~))uiip;p@W0WnwBMp+Sd4CJ_^4W3A$0sc6$bX&8vu8AqpIO(P{yKr=z#SOBwJ>;< z`T>r}o-r*GZDa45u#WX8g5gda-=nn^vh6KGutJE{lAga zjr5bkR47!_{*x2)_^SUU{rtzF{E*f%+NMEOOKbkwuR>ADY?l=F{~PJj&VO^V!ef`= z4mJxv)WrI?{?sQAXCeY;T0l0$daVxh5^z_3b0T2K1=#NX_(-h_7auMAxgO5&a3h&b z0q*N35y-}Hh5@3vI}@GPKzzstU^XA|*850EU_FCRA^>iv3;|={0S znLwf#|D$f~{R7@d^CCJFpnxWX;Q>7&I`jZ!lK;r}Xbh*MeI_B zsq?o@xpcWLsO*-Xm)~s9otfI2rnxGq%T8?R7MbzsQts9*BGcZjbX~e+OXZZwNtezA zdYtmO?Z&C8@K*BZ;*u?iQ+gL&%nLL)c;EyHmN}FiZ8KkzHfLx!vL~+u=FM94AR=H% zLJEUR*fO!OHn*^2Y0n(`CJLJV3E9_e&p2(lW2G=l!%=pN&rMGpe6R=mI(i|bCcaBnR2;S9UVWmLk@E%x(k=qb~uTN}lLvklg%@t*zvb-rcuVLq{C)o*FM;G^&RfulRd-{BjrsEy?U49=}u7xE8{jvVO$8Udo z6UQEbw_p8F-hT3MW5gnx&XYPl>WM<)Dhq?1mT&I=_N)8z+Jyaz{X+kRCTB`ao^Xb{ z$or(M>Sw`^EGMkrpZ1^lADDzNr%&VfoTknNCa_#)(DW%%8cZxG7)^qRTsLR3Z~koq zp0@YQ-{g7jO7A>q#nZSb=>@w{f-Ccp-1D=1jys8-6o^#5xn4e3x%2MY=`USAs>a!< zsFv=%{}Z?bQ?G65jyX@2niG;=9xBtE*Y&$QU&+~Mp@|(^L>Kdd9oOdDuPp82RViwa zjAn`HnzbU*qjOu^+=G&*8>eb5o2$5Q+1j4ar#g4ses61bD4O>?UiA&96X#RcVk42} z$BUN!H`QJI_Q!{v7A8Dvu6|$k@to8ny|2xiHIvq8?7kiS!K=^pXo>WO{F4_QpL_MK z&r0rXmo~dL^&^MZJmDNm&;=hE(A2_&WgRz7|#0({|KAQ*0Tg^KEIo6n} zy_00S$Jp-vC1HX>ub}^i@}qxS{;K3ua9`f$cd7sDWB0h#FLqz_(^2o;oBeb-_xc}K zL_S^SUFDlAG-c1-#dUrwMDsO&o_n&)ERp-^#%K8pt0T@Iet&WL=g4!*>-~?< zne@DV5h6)5GU+miFt9Oj0Aoy%fycXl!E9inUIJXY1zI(L3Zk9!fy-g?O5#H*3sQ?? zL8&~z8`XfVp$5udfx3KvB{OJs7y_&S=9BoM)SO~{JrIem(e<>=ZhfH5#jFerQV3l@ z))Y1dhKd}0h~D!2qU@yn{A`fjSk38L;;VfUXig;1I(`&$n1SnhfaV~ZfbNJ38?So1 z$}=!8-K+*h@3$D31BQ>?8SRYK8U<(83J$m0iM>8<=IWVD_Qlf>`6eDb=Smzpf z9|XF=3FsMR6t~Q6LpKEyHeeSS;tUz#BRax|uo^hO9gl&=I1Mye$Ty1+cf!O?kOYbw?90{RT^;=cjp(z^0UBq~@mTgGsE;IJ)gf zP(Ts`gV=jUU^YbtfiJ-Z6lWwBrKSXz09UG|gBMt$I{|$)Cc=!%-b^5m6vNkMqH9H8 z5r@#) market_data.dat +"C:\Program Files (x86)\MySQL\MySQL Server 5.5\bin\mysqldump" --opt --user=root --password=dba portfolio_data > portfolio_data.dat diff --git a/Database/collationstuff.txt b/Database/collationstuff.txt new file mode 100644 index 0000000..fcc735b --- /dev/null +++ b/Database/collationstuff.txt @@ -0,0 +1,11 @@ +use market_data; +SHOW TABLE STATUS where name like 'analystratings' +SHOW FULL COLUMNS FROM analystratings + +USE market_data; +SELECT @@character_set_database, @@collation_database + +use market_data; +SHOW TABLE STATUS where name like 'analystratings' +SHOW FULL COLUMNS FROM analystratings + diff --git a/Database/defrag.bat b/Database/defrag.bat new file mode 100644 index 0000000..af7a41d --- /dev/null +++ b/Database/defrag.bat @@ -0,0 +1,3 @@ +"C:\Program Files\MySQL\MySQL Server 8.0\bin\mysqlcheck" -o market_data prices --user=root --password=dbas +rem "C:\Program Files (x86)\MySQL\MySQL Server 5.5\bin\mysqldump" --opt --user=root --password=dba portfolio_data > portfolio_data.dat +rem mysqlcheck -o thegeekstuff DEPARTMENT -u root -pMySQLSecretPwd99 diff --git a/Database/dividend_load.sql b/Database/dividend_load.sql new file mode 100644 index 0000000..6a77c5c --- /dev/null +++ b/Database/dividend_load.sql @@ -0,0 +1,35 @@ + + +use market_data; + + + +select sum(dh.cash_amount) cash_amount,count(*) records,YEAR(dh.payment_date) year from dividendhistory dh +where dh.symbol='gild' group by 3 order by 3 desc + + +SET @symbol='gild'; +select A.*,B.cash_amount,B.records,(B.cash_amount/A.eps)*100.00 as dividend_load from +(select MIN(f.symbol) symbol,MIN(YEAR(f.asof)) year,avg(f.eps) eps from fundamentals f +where f.symbol=@symbol +group by YEAR(f.asof))A +inner join ( +select MIN(symbol) symbol,sum(dh.cash_amount) cash_amount,count(*) records,YEAR(dh.payment_date) year from dividendhistory dh +where dh.symbol=@symbol group by 4 +)B +on A.symbol=B.symbol and A.year=B.year +order by 2 desc + + + +SET @symbol='cinr'; +select A.symbol,A.year,A.eps,B.cash_amount,B.records,(B.cash_amount/A.eps)*100.00 as dividend_load_pct from +(select MIN(h.symbol) symbol,MIN(YEAR(h.asof)) year,min(h.value) eps from historical h +where h.symbol=@symbol and h.type='eps' +group by YEAR(h.asof))A +inner join ( +select MIN(symbol) symbol,sum(dh.cash_amount) cash_amount,count(*) records,YEAR(dh.payment_date) year from dividendhistory dh +where dh.symbol=@symbol group by 4 +)B +on A.symbol=B.symbol and A.year=B.year +order by 2 desc \ No newline at end of file diff --git a/Database/export.bat b/Database/export.bat new file mode 100644 index 0000000..97e42c0 --- /dev/null +++ b/Database/export.bat @@ -0,0 +1,8 @@ +REM mysqldump --no-autocommit --opt --user=root --password=dbas market_data > market_data.dat +REM mysqldump --no-autocommit --opt --user=root --password=dbas portfolio_data > portfolio_data.dat +REM EXPORTALL + + +mysqldump --user=root --password=dbas --no-tablespaces --databases market_data --tables priceindex > priceindex.dat + + diff --git a/Database/export_options.bat b/Database/export_options.bat new file mode 100644 index 0000000..fdccf89 --- /dev/null +++ b/Database/export_options.bat @@ -0,0 +1 @@ +mysqldump --opt --user=root --password=dbas market_data options > options.dat diff --git a/Database/insertTrade.sql b/Database/insertTrade.sql new file mode 100644 index 0000000..4a18b73 --- /dev/null +++ b/Database/insertTrade.sql @@ -0,0 +1,3 @@ +insert into trades(symbol,trade_date,shares,price,buysell)values('MIDD','2013-08-01',30,203.00,'B'); +insert into trades(symbol,trade_date,shares,price,buysell)values('SPY','2013-08-01',30,167.00,'B'); +insert into trades(symbol,trade_date,shares,price,buysell)values('MIDD','2013-08-01',55,203.00,'B'); diff --git a/Database/ipo2021.csv b/Database/ipo2021.csv new file mode 100644 index 0000000..c6bb8e8 --- /dev/null +++ b/Database/ipo2021.csv @@ -0,0 +1,1013 @@ +GMFI,Aetherium Acquisition Corp. +WTMA,Welsbach Technology Metals Acquisition Corp. +AOGO,Arogo Capital Acquisition Corp. +GDNR,Gardiner Healthcare Acquisitions Corp. +NXGL,NEXGEL, Inc. +LSPR,Larkspur Health Acquisition Corp. +NVAC,NorthView Acquisition Corporation +SAGA,Sagaliam Acquisition Corp. +APCA,AP Acquisition Corp. +RCAC,Revelstone Capital Acquisition Corp. +EMLD,FTAC Emerald Acquisition Corp. +CFFS,CF Acquisition Corp. VII +ADRT,Ault Disruptive Technologies Corporation +SANG,Sangoma Technologies Corporation +SHAP,Spree Acquisition Corp. 1 Limited +IMMX,Immix Biopharma, Inc. +BNOX,Bionomics Limited +IOT,Samsara Inc. +BFAC,Battery Future Acquisition Corp. +AHRN,Ahren Acquisition Corp. +EVE,EVe Mobility Acquisition Corp +IVCB,Investcorp Europe Acquisition Corp I +PRLH,Pearl Holdings Acquisition Corp +GNTA,Genenta Science S.p.A. +IVCP,Swiftmerge Acquisition Corp. +KACL,Kairous Acquisition Corp. Limited +SIDU,Sidus Space, Inc. +VINE,Fresh Vine Wine, Inc. +BRKH,Burtech Acquisition Corp. +ALSA,Alpha Star Acquisition Corporation +XPDB,Power & Digital Infrastructure Acquisition II Corp. +GFGD,The Growth for Good Acquisition Corporation +PORT,Southport Acquisition Corporation +FRBN,Forbion European Acquisition Corp. +TCOA,Trajectory Alpha Acquisition Corp. +ATEK,Athena Technology Acquisition Corp. II +HAIA,Healthcare AI Acquisition Corp. +FXCO,Financial Strategies Acquisition Corp. +NU,Nu Holdings Ltd. +HCP,HashiCorp, Inc. +HORI,Emerging Markets Horizon Corp. +SCUA,Sculptor Acquisition Corp I +RJAC,Jackson Acquisition Company +TGAA,Target Global Acquisition I Corp. +WEL,Integrated Wellness Acquisition Corp +GGAA,Genesis Growth Tech Acquisition Corp. +IGTA,Inception Growth Acquisition Limited +NRSN,NeuroSense Therapeutics Ltd. +REFI,Chicago Atlantic Real Estate Finance, Inc. +CING,Cingulate Inc. +MTVC,Motive Capital Corp II +DAOO,Crypto 1 Acquisition Corp. +APXI,APx Acquisition Corp. I +JWAC,Jupiter Wellness Acquisition Corp. +GLLI,Globalink Investment Inc. +STET,ST Energy Transition I Ltd. +BPAC,Bullpen Parlay Acquisition Company +BOCN,Blue Ocean Acquisition Corp. +BIOS,BioPlus Acquisition Corp. +UTAA,UTA Acquisition Corporation +GEEX,Games & Esports Experience Acquisition Corp. +ROC,ROC Energy Acquisition Corp. +PACI,PROOF Acquisition Corp I +ROCL,Roth Ch Acquisition V Co. +TLGY,TLGY Acquisition Corporation +CMCA,Capitalworks Emerging Markets Acquisition Corp +CNGL,Canna-Global Acquisition Corp +BRD,Beard Energy Transition Acquisition Corp. +MNTN,Everest Consolidator Acquisition Corporation +MKUL,Molekule Group, Inc. +MAAQ,Mana Capital Acquisition Corp. +LGTO,Legato Merger Corp. II +LAX,8i Acquisition 2 Corp. +ZING,FTAC Zeus Acquisition Corp. +NFNT,Infinite Acquisition Corp. +CREEF,Crescera Capital Acquisition Corp. +IFIN,InFinT Acquisition Corporation +FINW,FinWise Bancorp +AHI,Advanced Human Imaging Limited +ALOR,ALSP Orchid Acquisition Corporation I +LITM,Snow Lake Resources Ltd. +SG,Sweetgreen, Inc. +BLEU,bleuacacia ltd +ARIZ,Arisz Acquisition Corp. +BRZE,Braze, Inc. +USER,UserTesting, Inc. +NETC,Nabors Energy Transition Corp. +IREN,Iris Energy Limited +LFAC,LF Capital Acquisition Corp. II +SGII,Seaport Global Acquisition II Corp. +SEVCQ,Sono Group N.V. +ENCP,Energem Corp. +IRRX,Integrated Rail and Resources Acquisition Corp. +MYNA,Mynaric AG +DERM,Journey Medical Corporation +MCAG,Mountain Crest Acquisition Corp. V +BTBD,BT Brands, Inc. +WEAV,Weave Communications, Inc. +VAXX,Vaxxinity, Inc. +VMGA,VMG Consumer Acquisition Corp. +BLZE,Backblaze, Inc. +LGVC,LAMF Global Ventures Corp. I +LVLU,Lulu's Fashion Lounge Holdings, Inc. +BEAT,HeartBeam, Inc. +TIVC,Tivic Health Systems, Inc. +PIK,Kidpik Corp. +WBEV,Winc, Inc. +CINT,CI&T Inc +EXFY,Expensify, Inc. +ACDI,Ascendant Digital Acquisition Corp. III +CBRG,Chain Bridge I +RCFA,RCF Acquisition Corp. +BCSA,Blockchain Coinvestors Acquisition Corp. I +BJDX,Bluejay Diagnostics, Inc. +AFAC,Arena Fortify Acquisition Corp. +DPCS,DP Cap Acquisition Corp I +GVCI,Green Visor Financial Technology Acquisition Corp. I +TCBX,Third Coast Bancshares, Inc. +APNC,Apeiron Capital Investment Corp. +SWAG,Stran & Company, Inc. +SOPA,Society Pass Incorporated +HTAQ,Hunt Companies Acquisition Corp. I +RRAC,Rigel Resource Acquisition Corp. +SVNA,7 Acquisition Corporation +CIAN,Cian PLC +NPAB,New Providence Acquisition Corp. II +RGF,The Real Good Food Company, Inc. +MYNZ,Mainz Biomed B.V. +IQMD,Intelligent Medicine Acquisition Corp. +IOBT,IO Biotech, Inc. +EVO,Evotec SE +ARHS,Arhaus, Inc. +CDRE,Cadre Holdings, Inc. +NRDS,NerdWallet, Inc. +SHCA,Spindletop Health Acquisition Corp. +LGST,Semper Paratus Acquisition Corporation +TOAC,Talon 1 Acquisition Corp. +CNDB,Concord Acquisition Corp III +JUN,Juniper II Corp. +SZZL,Sizzle Acquisition Corp. +MPRA,Mercato Partners Acquisition Corporation +MDXH,MDxHealth SA +LION,Lionheart III Corp +FNVT,Finnovate Acquisition Corp. +DHAC,Digital Health Acquisition Corp. +CMTG,Claros Mortgage Trust, Inc. +TRAQ,Trine II Acquisition Corp. +MLAI,McLaren Technology Acquisition Corp. +BIRD,Allbirds, Inc. +TGVC,TG Venture Acquisition Corp. +ONYX,Onyx Acquisition Co. I +FRLA,Fortune Rise Acquisition Corporation +INTE,Integral Acquisition Corporation 1 +LIAN,LianBio +LIBY,Liberty Resources Acquisition Corp. +VSAC,Vision Sensing Acquisition Corp. +UDMY,Udemy, Inc. +HRT,HireRight Holdings Corporation +TRDA,Entrada Therapeutics, Inc. +AIRS,AirSculpt Technologies, Inc. +AURA,Aura Biosciences, Inc. +PEGR,Project Energy Reimagined Acquisition Corp. +AEAE,AltEnergy Acquisition Corp. +SEDA,SDCL EDGE Acquisition Corporation +ARCK,Arbor Rapha Capital Bioholdings Corp. I +SONX,Sonendo, Inc. +CCTS,Cactus Acquisition Corp. 1 Limited +BFRI,Biofrontera Inc. +GFS,GLOBALFOUNDRIES Inc. +FLNC,Fluence Energy, Inc. +DTC,Solo Brands, Inc. +ADAL,Anthemis Digital Acquisitions I Corp +SCMA,Seaport Calibre Materials Acquisition Corp. +FIAC,Focus Impact Acquisition Corp. +PCCT,Perception Capital Corp. II +INFA,Informatica Inc. +AIP,Arteris, Inc. +PHYT,Pyrophyte Acquisition Corp. +LVAC,LAVA Medtech Acquisition Corp. +IOAC,Innovative International Acquisition Corp. +RENT,Rent the Runway, Inc. +USCT,TKB Critical Technologies 1 +OHAA,OPY Acquisition Corp. I +DMAQ,Deep Medicine Acquisition Corp. +MRAI,Marpai, Inc. +ARIS,Aris Water Solutions, Inc. +MBSC,M3-Brigade Acquisition III Corp. +PGSS,Pegasus Digital Mobility Acquisition Corp. +ICNC,Iconic Sports Acquisition Corp. +XLO,Xilio Therapeutics, Inc. +UTRS,Minerva Surgical, Inc. +VTYX,Ventyx Biosciences, Inc. +COCO,The Vita Coco Company, Inc. +PX,P10, Inc. +PTLO,Portillo's Inc. +ENFN,Enfusion, Inc. +RWAY,Runway Growth Finance Corp. +GOGN,GoGreen Investments Corporation +NHIC,NewHold Investment Corp. II +THAC,Thrive Acquisition Corporation +ENER,Accretion Acquisition Corp. +XFIN,ExcelFin Acquisition Corp. +GTAC,Global Technology Acquisition Corp. I +ACAQ,Athena Consumer Acquisition Corp. +WWAC,Worldwide Webb Acquisition Corp. +ESAC,ESGEN Acquisition Corporation +NCAC,Newcourt Acquisition Corp +SDIG,Stronghold Digital Mining, Inc. +CYN,Cyngn Inc. +CNTX,Context Therapeutics Inc. +AXH,Industrial Human Capital, Inc. +FEXD,Fintech Ecosystem Development Corp. +SMAP,SportsMap Tech Acquisition Corp. +BMAQ,Blockchain Moon Acquisition Corp. +FNA,Paragon 28, Inc. +CDAQ,Compass Digital Acquisition Corp. +INKT,MiNK Therapeutics, Inc. +PEPL,PepperLime Health Acquisition Corporation +AVHI,Achari Ventures Holdings Corp. I +SANB,Sanaby Health Acquisition Corp. I +FOUN,Founder SPAC +GTLB,GitLab Inc. +IHS,IHS Holding Limited +TRIS,Tristar Acquisition I Corp. +BMAC,Black Mountain Acquisition Corp. +ROSE,Rose Hill Acquisition Corporation +LUCD,Lucid Diagnostics Inc. +AVDX,AvidXchange Holdings, Inc. +FATP,Fat Projects Acquisition Corp +HCTI,Healthcare Triangle, Inc. +GIAC,Gesher I Acquisition Corp. +LCW,Learn CW Investment Corporation +JMAC,Maxpro Capital Acquisition Corp. +SAMA,Schultze Special Purpose Acquisition Corp. II +HWKZ,Hawks Acquisition Corp +CGTX,Cognition Therapeutics, Inc. +ISO,IsoPlexis Corporation +LTH,Life Time Group Holdings, Inc. +TCN,Tricon Residential Inc. +THRX,Theseus Pharmaceuticals, Inc. +IXAQ,IX Acquisition Corp. +NVEI,Nuvei Corporation +NFYS,Enphys Acquisition Corp. +AVAC,Avalon Acquisition Inc. +PBAX,Phoenix Biotech Acquisition Corp. +VLCN,Volcon, Inc. +PCX,Parsec Capital Acquisitions Corp. +BHAC,Crixus BH3 Acquisition Company +RNER,Mount Rainier Acquisition Corp. +FWRG,First Watch Restaurant Group, Inc. +TDCX,TDCX Inc. +EXAI,Exscientia plc +DMYS,dMY Technology Group, Inc. VI +GATE,Marblegate Acquisition Corp. +PYXS,Pyxis Oncology, Inc. +MTRY,Monterey Bio Acquisition Corporation +OLPX,Olaplex Holdings, Inc. +ARTE,Artemis Strategic Investment Corporation +HPLT,Home Plate Acquisition Corp. +WRBY,Warby Parker Inc. +HCVI,Hennessy Capital Investment Corp. VI +MEKA,MELI Kaszek Pioneer Corp +AMPL,Amplitude, Inc. +PRBM,Parabellum Acquisition Corp. +BACA,Berenson Acquisition Corp. I +CWAN,Clearwater Analytics Holdings, Inc. +DSAQ,Direct Selling Acquisition Corp. +GIA,GigCapital5, Inc. +RELY,Remitly Global, Inc. +ESMT,EngageSmart, Inc. +SOVO,Sovos Brands, Inc. +STER,Sterling Check Corp. +BRLT,Brilliant Earth Group, Inc. +THRN,Thorne HealthTech, Inc. +LOCC,Live Oak Crestview Climate Acquisition Corp. +ARBK,Argo Blockchain plc +TOST,Toast, Inc. +FRSH,Freshworks Inc. +IPAX,Inflection Point Acquisition Corp. +ARGU,Argus Capital Corp. +VBNK,VersaBank +AKA,a.k.a. Brands Holding Corp. +HHGC,HHG Capital Corporation +ACT,Enact Holdings, Inc. +FORG,ForgeRock, Inc. +FLYA,Soar Technology Acquisition Corp. +ONON,On Holding AG +DICE,DICE Therapeutics, Inc. +TWKS,Thoughtworks Holding, Inc. +BROS,Dutch Bros Inc. +PRCT,PROCEPT BioRobotics Corporation +DH,Definitive Healthcare Corp. +TYRA,Tyra Biosciences, Inc. +CIIG,CIIG Capital Partners II, Inc. +AEHA,Aesther Healthcare Acquisition Corp. +WINV,WinVest Acquisition Corp. +KTTA,Pasithea Therapeutics Corp. +EZFL,EZFill Holdings Inc. +EDNC,Endurance Acquisition Corp. +SIER,Sierra Lake Acquisition Corp. +SRAD,Sportradar Group AG +PAFO,Pacifico Acquisition Corp. +SLVR,SILVERspac Inc. +FLAG,First Light Acquisition Group, Inc. +FHLT,Future Health ESG Corp. +BNIX,Bannix Acquisition Corp. +BNNR,Banner Acquisition Corp. +DWAC,Digital World Acquisition Corp. +OXUS,Oxus Acquisition Corp. +DTRT,DTRT Health Acquisition Corp. +INAQ,Insight Acquisition Corp. +GIPR,Generation Income Properties, Inc. +CNDA,Concord Acquisition Corp II +DDI,DoubleDown Interactive Co., Ltd. +REVE,Alpine Acquisition Corporation +CHWA,CHW Acquisition Corporation +SQL,SeqLL Inc. +MEOA,Minority Equality Opportunities Acquisition Inc. +SWSS,Springwater Special Situations Corp. +CCAI,Cascadia Acquisition Corp. +RNXT,RenovoRx, Inc. +WAVC,Waverley Capital Acquisition Corp. 1 +KCGI,Kensington Capital Acquisition Corp. V +CENQ,CENAQ Energy Corp. +APMI,AxonPrime Infrastructure Acquisition Corporation +JAQC,Jupiter Acquisition Corporation +AACI,Armada Acquisition Corp. I +DATS,DatChat, Inc. +DRMA,Dermata Therapeutics, Inc. +AFTR,AfterNext HealthTech Acquisition Corp. +SSBK,Southern States Bancshares, Inc. +PPHP,PHP Ventures Acquisition Corp. +OXAC,Oxbridge Acquisition Corp. +DCRD,Decarbonization Plus Acquisition Corporation IV +WQGA,World Quantum Growth Acquisition Corp. +TPBA,TPB Acquisition Corporation I +PONO,Pono Capital Corp. +VCXA,10X Capital Venture Acquisition Corp. II +CNTQ,Chardan NexTech Acquisition 2 Corp. +CPAA,Conyers Park III Acquisition Corp. +ELYM,Eliem Therapeutics, Inc. +ASPA,Abri SPAC I, Inc. +AHPA,Avista Public Acquisition Corp. II +IVVD,Invivyd, Inc. +ROCG,Roth CH Acquisition IV Co. +NOVV,Nova Vision Acquisition Corporation +RVAC,Riverview Acquisition Corp. +WEBR,Weber Inc. +EWCZ,European Wax Center, Inc. +GLEE,Gladstone Acquisition Corporation +BWC,Blue Whale Acquisition Corp I +AMCI,AMCI Acquisition Corp. II +HWEL,Healthwell Acquisition Corp. I +DOLE,Dole plc +RXST,RxSight, Inc. +MXCT,MaxCyte, Inc. +TNYA,Tenaya Therapeutics, Inc. +XPAX,XPAC Acquisition Corp. +IMRX,Immuneering Corporation +OMGA,Omega Therapeutics, Inc. +RANI,Rani Therapeutics Holdings, Inc. +INAB,IN8bio, Inc. +HOOD,Robinhood Markets, Inc. +NUVL,Nuvalent, Inc. +RSKD,Riskified Ltd. +COOK,Traeger, Inc. +MTAL,Metals Acquisition Corp +ICVX,Icosavax, Inc. +RLYB,Rallybio Corporation +IMAQ,International Media Acquisition Corp. +SWAG,Software Acquisition Group, Inc. III +DUOL,Duolingo, Inc. +PWSC,PowerSchool Holdings, Inc. +MLNK,MeridianLink, Inc. +SNPO,Snap One Holdings Corp. +APTM,Alpha Partners Technology Merger Corp. +DALS,DA32 Life Science Tech Acquisition Corp. +SEPA,SEP Acquisition Corp. +ALPA,Alpha Healthcare Acquisition Corp. III +WRAC,Williams Rowland Acquisition Corp. +CADL,Candel Therapeutics, Inc. +CNM,Core & Main, Inc. +CTKB,Cytek Biosciences, Inc. +XPOF,Xponential Fitness, Inc. +CRBU,Caribou Biosciences, Inc. +GAMB,Gambling.com Group Limited +OB,Outbrain Inc. +SOPH,SOPHiA GENETICS SA +USCB,USCB Financial Holdings, Inc. +BLNG,Belong Acquisition Corp. +RYAN,Ryan Specialty Holdings, Inc. +INST,Instructure Holdings, Inc. +BASE,Couchbase, Inc. +ABSI,Absci Corporation +ZVIA,Zevia PBC +ZENV,Zenvia Inc. +PYCR,Paycor HCM, Inc. +VTEX,VTEX +LAW,CS Disco, Inc. +PFTA,Portage Fintech Acquisition Corporation +KLTR,Kaltura, Inc. +VEEE,Twin Vee Powercats Co. +TRTL,TortoiseEcofin Acquisition Corp. III +HCWB,HCW Biologics Inc. +CLOE,Clover Leaf Capital Corp. +CLAY,Chavant Capital Acquisition Corp. +STVN,Stevanato Group S.p.A. +BRDG,Bridge Investment Group Holdings Inc. +IMGO,Imago BioSciences, Inc. +BLND,Blend Labs, Inc. +TWCB,Bilander Acquisition Corp. +RGC,Regencell Bioscience Holdings Limited +BSAQ,Black Spade Acquisition Co +TCRX,TScan Therapeutics, Inc. +APAC,StoneBridge Acquisition Corporation +PECO,Phillips Edison & Company, Inc. +SHCO,Soho House & Co Inc. +SERA,Sera Prognostics, Inc. +FXLV,F45 Training Holdings Inc. +RPID,Rapid Micro Biosystems, Inc. +UPTD,TradeUP Acquisition Corp. +CLAQ,CleanTech Acquisition Corp. +JATT,JATT Acquisition Corp +IINN,Inspira Technologies Oxy B.H.N. Ltd. +ARYE,ARYA Sciences Acquisition Corp V +UNCY,Unicycive Therapeutics, Inc. +GWII,Good Works II Acquisition Corp. +ACRO,Acropolis Infrastructure Acquisition Corp. +GLTA,Galata Acquisition Corp. +SNTG,Sentage Holdings Inc. +RNAZ,TransCode Therapeutics, Inc. +ALCC,AltC Acquisition Corp. +MITQ,Moving iMage Technologies, Inc. +AGRI,AgriFORCE Growing Systems Ltd. +RICO,Agrico Acquisition Corp. +NYXH,Nyxoah S.A. +DNUT,Krispy Kreme, Inc. +EVCM,EverCommerce Inc. +HEPS,D-Market Elektronik Hizmetler ve Ticaret A.S. +ABOS,Acumen Pharmaceuticals, Inc. +DRAY,Macondray Capital Acquisition Corp. I +CORS,Corsair Partnering Corporation +CURV,Torrid Holdings Inc. +FICV,Frontier Investment Corp +VRAR,The Glimpse Group, Inc. +WAVE,Eco Wave Power Global AB (publ) +GGGV,G3 VRM Acquisition Corp. +DIDIY,DiDi Global Inc. +S,SentinelOne, Inc. +YOU,Clear Secure, Inc. +IAS,Integral Ad Science Holding Corp. +LZ,LegalZoom.com, Inc. +INTA,Intapp, Inc. +XMTR,Xometry, Inc. +AVTE,Aerovate Therapeutics, Inc. +CVRX,CVRx, Inc. +DNAB,Social Capital Suvretta Holdings Corp. II +DNAD,Social Capital Suvretta Holdings Corp. IV +SHQA,Shelter Acquisition Corporation I +THCP,Thunder Bridge Capital Partners IV Inc. +MCAF,Mountain Crest Acquisition Corp. IV +CPOP,Pop Culture Group Co., Ltd +DNAA,Social Capital Suvretta Holdings Corp. I +DNAC,Social Capital Suvretta Holdings Corp. III +EOCW,Elliott Opportunity II Corp. +DDL,Dingdong (Cayman) Limited +GOBI,Gobi Acquisition Corp. +GHRS,GH Research PLC +GRPH,Graphite Bio, Inc. +TKNO,Alpha Teknova, Inc. +ELEV,Elevation Oncology, Inc. +ACXP,Acurx Pharmaceuticals, Inc. +MF,Missfresh Limited +GMVD,G Medical Innovations Holdings Ltd +CFLT,Confluent, Inc. +DOCS,Doximity, Inc. +FTVI,FinTech Acquisition Corp. VI +GLUE,Monte Rosa Therapeutics, Inc. +BHG,Bright Health Group, Inc. +MIRO,Miromatrix Medical Inc. +UPXI,Upexi, Inc. +BON,Bon Natural Life Limited +NLIT,Northern Lights Acquisition Corp. +CXM,Sprinklr, Inc. +FA,First Advantage Corporation +MITA,Coliseum Acquisition Corp. +YMM,Full Truck Alliance Co. Ltd. +GPCO,Golden Path Acquisition Corporation +AMAM,Ambrx Biopharma Inc. +RERE,ATRenew Inc. +TRMR,Tremor International Ltd +JUGG,Jaws Juggernaut Acquisition Corporation +ATAI,Atai Life Sciences N.V. +IPSC,Century Therapeutics, Inc. +CYT,Cyteir Therapeutics, Inc. +TBIO,Telesis Bio, Inc. +FEMY,Femasys Inc. +VERV,Verve Therapeutics, Inc. +LYEL,Lyell Immunopharma, Inc. +AOMR,Angel Oak Mortgage, Inc. +TRON,Corner Growth Acquisition Corp. 2 +ISPC,iSpecimen Inc. +WKME,WalkMe Ltd. +CNVY,Convey Health Solutions Holdings, Inc. +RONI,Rice Acquisition Corp. II +ZT,Zimmer Energy Transition Acquisition Corp. +MOLN,Molecular Partners AG +GSQB,G Squared Ascend II Inc. +DILA,DILA Capital Acquisition Corp. +ALZN,Alzamend Neuro, Inc. +BZ,Kanzhun Limited +TASK,TaskUs, Inc. +JANX,Janux Therapeutics, Inc. +LITT,Logistics Innovation Technologies Corp. +HCNE,JAWS Hurricane Acquisition Corporation +LAAA,Lakeshore Acquisition I Corp. +MNDY,monday.com Ltd. +LFST,LifeStance Health Group, Inc. +ZETA,Zeta Global Holdings Corp. +DIBS,1stdibs.Com, Inc. +BSGA,Blue Safari Group Acquisition Corp. +SMIH,Summit Healthcare Acquisition Corp. +CLBR,Colombier Acquisition Corp. +GACQ,Global Consumer Acquisition Corp. +ISAA,Iron Spark I Inc. +SPK,SPK Acquisition Corp. +ZMENY,Zhangmen Education Inc. +DLO,DLocal Limited +CNTA,Centessa Pharmaceuticals plc +OTEC,OceanTech Acquisitions I Corp. +FIGS,FIGS, Inc. +DAWN,Day One Biopharmaceuticals, Inc. +OMIC,Singular Genomics Systems, Inc. +FLYW,Flywire Corporation +ZIP,ZipRecruiter, Inc. +PAY,Paymentus Holdings, Inc. +PSPC,Post Holdings Partnering Corporation +EGGF,EG Acquisition Corp. +DYNS,Dynamics Special Purpose Corp. +FWAC,Fifth Wall Acquisition Corp. III +GFOR,Graf Acquisition Corp. IV +PCOR,Procore Technologies, Inc. +OTLY,Oatly Group AB +SQSP,Squarespace, Inc. +SKYA,Skydeck Acquisition Corp. +GIW,GigInternational1, Inc. +RAM,Aries I Acquisition Corporation +CPAR,Catalyst Partners Acquisition Corp. +POND,Angel Pond Holdings Corporation +MCAE,Mountain Crest Acquisition Corp. III +JZXN,Jiuzi Holdings, Inc. +VERA,Vera Therapeutics, Inc. +OSI,Osiris Acquisition Corp. +DBGI,Digital Brands Group, Inc. +EJH,E-Home Household Service Holdings Limited +ARTA,Artisan Acquisition Corp. +ORIA,Orion Biotech Opportunities Corp. +GLBE,Global-e Online Ltd. +SMWB,Similarweb Ltd. +IPW,iPower Inc. +FLGC,Flora Growth Corp. +WDH,Waterdrop Inc. +BWMN,Bowman Consulting Group Ltd. +BRIV,B. Riley Principal 250 Merger Corp. +TALS,Talaris Therapeutics, Inc. +DKDCA,Data Knights Acquisition Corp. +ANEB,Anebulo Pharmaceuticals, Inc. +OG,Onion Global Limited +FSBC,Five Star Bancorp +HNST,The Honest Company, Inc. +MAQC,Maquia Capital Acquisition Corporation +VLAT,Valor Latitude Acquisition Corp. +ALF,ALFI, Inc. +VACC,Vaccitech plc +IACC,ION Acquisition Corp. 3 Ltd. +EDR,Endeavor Group Holdings, Inc. +PRVA,Privia Health Group, Inc. +AVAH,Aveanna Healthcare Holdings Inc. +BSKY,Big Sky Growth Partners, Inc. +TUGC,TradeUP Global Corporation +FTCI,FTC Solar, Inc. +AGTI,Agiliti, Inc. +TMCI,Treace Medical Concepts, Inc. +SWIM,Latham Group, Inc. +RAIN,Rain Therapeutics Inc. +IMPL,Impel Pharmaceuticals Inc. +KNBE,KnowBe4, Inc. +NPCE,NeuroPace, Inc. +ZY,Zymergen, Inc. +PATH,UiPath Inc. +DV,DoubleVerify Holdings, Inc. +SKYT,SkyWater Technology, Inc. +TRKA,Troika Media Group, Inc. +IFBD,Infobird Co., Ltd +RXRX,Recursion Pharmaceuticals, Inc. +BMEA,Biomea Fusion, Inc. +AKYA,Akoya Biosciences, Inc. +APP,AppLovin Corporation +AGL,agilon health, inc. +TSP,TuSimple Holdings Inc. +KRT,Karat Packaging Inc. +EBET,EBET, Inc. +COIN,Coinbase Global, Inc. +ALKT,Alkami Technology, Inc. +YTPG,TPG Pace Beneficial II Corp. +TCVA,TCV Acquisition Corp. +VECT,VectivBio Holding AG +RPHM,Reneo Pharmaceuticals, Inc. +ADF,Aldel Financial, Inc. +TPGS,TPG Pace Solutions Corp. +GLSPT,Global SPAC Partners Co. +TIOA,Tio Tech A +PANA,Panacea Acquisition Corp. II +CMLT,CM Life Sciences III, Inc. +ACBA,Ace Global Business Acquisition Limited +UTME,United Time Technology Co., Ltd. +ULCC,Frontier Group Holdings, Inc. +COMP,Compass, Inc. +KARO,Karooooo Ltd. +EM,Smart Share Global Limited +COUR,Coursera, Inc. +MBTC,Nocturne Acquisition Corporation +ACHL,Achilles Therapeutics plc +TWOA,two +ALHC,Alignment Healthcare, Inc. +ZH,Zhihu Inc. +EWTX,Edgewise Therapeutics, Inc. +DSGN,Design Therapeutics, Inc. +TDUP,ThredUp Inc. +IKNA,Ikena Oncology, Inc. +HYW,Hywin Holdings Ltd. +DSEY,Diversey Holdings, Ltd. +CRCT,Cricut, Inc. +OLK,Olink Holding AB (publ) +VZIO,VIZIO Holding Corp. +SEMR,Semrush Holdings, Inc. +MSDA,MSD Acquisition Corp. +LCA,Landcadia Holdings IV, Inc. +LVTX,LAVA Therapeutics N.V. +EEIQ,Elite Education Group International Limited +DOCN,DigitalOcean Holdings, Inc. +ACVA,ACV Auctions Inc. +KVSC,Khosla Ventures Acquisition Co. III +CRZN,Corazon Capital V838 Monoceros Corp +NGC,Northern Genesis Acquisition Corp. III +DISA,Disruptive Acquisition Corporation I +DCRC,Decarbonization Plus Acquisition Corporation III +KVSB,Khosla Ventures Acquisition Co. II +DGNU,Dragoneer Growth Opportunities Corp. III +LEGA,Lead Edge Growth Opportunities, Ltd +STRE,Supernova Partners Acquisition Company III, Ltd. +RKTA,Rocket Internet Growth Opportunities Corp. +TBSA,TB SA Acquisition Corp +OPA,Magnum Opus Acquisition Limited +NBST,Newbury Street Acquisition Corporation +MOVE,Movano Inc. +UPC,Universe Pharmaceuticals INC +NGCA,NextGen Acquisition Corp. II +ACTD,ArcLight Clean Transition Corp. II +GLHA,Glass Houses Acquisition Corp. +VGII,Virgin Group Acquisition Corp. II +GGPI,Gores Guggenheim, Inc. +LVRA,Levere Holdings Corp. +LDHA,LDH Growth Corp I +AFCG,AFC Gamma, Inc. +AFAQ,AF Acquisition Corp. +BYTS,BYTE Acquisition Corp. +TIL,Instil Bio, Inc. +CNTB,Connect Biopharma Holdings Limited +FNCH,Finch Therapeutics Group, Inc. +LGV,Longview Acquisition Corp. II +GGMC,Glenfarne Merger Corp. +NAPA,The Duckhorn Portfolio, Inc. +TUYA,Tuya Inc. +GXII,GX Acquisition Corp. II +FMIV,Forum Merger IV Corporation +GANX,Gain Therapeutics, Inc. +AMAO,American Acquisition Opportunity Inc. +REVH,Revolution Healthcare Acquisition Corp. +AAQC,Accelerate Acquisition Corp. +RACB,Research Alliance Corp. II +VEI,Vine Energy, Inc. +KAHC,KKR Acquisition Holdings I Corp. +SNCY,Sun Country Airlines Holdings, Inc. +OLO,Olo Inc. +TETC,Tech and Energy Transition Corporation +BGSX,Build Acquisition Corp. +KSI,Kadem Sustainable Impact Corporation +GAMC,Golden Arrow Merger Corp. +JWEL,Jowell Global Ltd. +ATHN,Athena Technology Acquisition Corp. +WALD,Waldencast plc +EBAC,European Biotech Acquisition Corp. +FZT,FAST Acquisition Corp. II +RTPY,Reinvent Technology Partners Y +FVIV,Fortress Value Acquisition Corp. IV +RXDX,Prometheus Biosciences, Inc. +HAYW,Hayward Holdings, Inc. +FTPA,FTAC Parnassus Acquisition Corp. +LBPH,Longboard Pharmaceuticals, Inc. +ROSS,Ross Acquisition Corp II +SCAQ,Stratim Cloud Acquisition Corp. +CFFE,CF Acquisition Corp. VIII +JOAN,JOANN Inc. +STKH,Steakholder Foods Ltd. +GTPA,Gores Technology Partners, Inc. +GTPB,Gores Technology Partners II, Inc. +CPNG,Coupang, Inc. +PTOC,Pine Technology Acquisition Corp. +SPKB,Silver Spike Acquisition Corp II +LCAA,L Catterton Asia Acquisition Corp +FRON,Frontier Acquisition Corp. +GAPA,G&P Acquisition Corp. +FHS,First High-School Education Group Co., Ltd. +ATSP,Archimedes Tech SPAC Partners Co. +RBLX,Roblox Corporation +CLAA,Colonnade Acquisition Corp. II +AGGR,Agile Growth Corp. +ESM,ESM Acquisition Corporation +VAQC,Vector Acquisition Corporation II +FRXB,Forest Road Acquisition Corp. II +DTOC,Digital Transformation Opportunities Corp. +SBII,Sandbridge X2 Corp. +FRW,PWP Forward Acquisition Corp. I +ACQR,Independence Holdings Corp. +PDOT,Peridot Acquisition Corp. II +SVFB,SVF Investment Corp. 2 +GROY,Gold Royalty Corp. +SVFC,SVF Investment Corp. 3 +WPCB,Warburg Pincus Capital Corporation I-B +IPVI,InterPrivate IV InfraTech Partners Inc. +WPCA,Warburg Pincus Capital Corporation I-A +VPCB,VPC Impact Acquisition Holdings II +IPVA,InterPrivate II Acquisition Corp. +FRSG,First Reserve Sustainable Growth Corp. +IPVF,InterPrivate III Financial Partners Inc. +IRAA,Iris Acquisition Corp +DMYQ,dMY Technology Group, Inc. IV +LHAA,Lerer Hippeau Acquisition Corp. +VPCC,VPC Impact Acquisition Holdings III, Inc. +TWNT,Tailwind Two Acquisition Corp. +HERA,FTAC Hera Acquisition Corp. +INNV,InnovAge Holding Corp. +KVSA,Khosla Ventures Acquisition Co. +RXRA,RXR Acquisition Corp. +PSAG,Property Solutions Acquisition Corp. II +AURC,Aurora Acquisition Corp. +MBAC,M3-Brigade Acquisition II Corp. +ACAH,Atlantic Coastal Acquisition Corp. +TRCA,Twin Ridge Capital Acquisition Corp. +ATAQ,Altimar Acquisition Corp. III +OSCR,Oscar Health, Inc. +ISOS,Isos Acquisition Corp. +MACC,Mission Advancement Corp. +FTEV,FinTech Evolution Acquisition Group +LOKM,Live Oak Mobility Acquisition Corp. +ANZU,Anzu Special Acquisition Corp I +NSTD,Northern Star Investment Corp. IV +NSTC,Northern Star Investment Corp. III +DHCA,DHC Acquisition Corp. +ARRW,Arrowroot Acquisition Corp. +GBRG,Goldenbridge Acquisition Limited +NDAC,Nightdragon Acquisition Corp. +DHBC,DHB Capital Corp. +SNII,Supernova Partners Acquisition Company II, Ltd. +HYAC2,Haymaker Acquisition Corp. III +AMPI,Advanced Merger Partners, Inc. +OHPA,Orion Acquisition Corp. +TSPQ,TCW Special Purpose Acquisition Corp. +WARR,Warrior Technologies Acquisition Company +FACT,Freedom Acquisition I Corp. +FSNB,Fusion Acquisition Corp. II +IBER,Ibere Pharmaceuticals +AGAC,African Gold Acquisition Corporation +TWLV,Twelve Seas Investment Company II +ARYD,ARYA Sciences Acquisition Corp IV +SBEA,SilverBox Engaged Merger Corp. I +LIII,Leo Holdings III Corp. +KCAC2,Kensington Capital Acquisition Corp. II +ASZ,Austerlitz Acquisition Corporation II +MACQ,MCAP Acquisition Corporation +AUS,Austerlitz Acquisition Corporation I +GIIX,Gores Holdings VIII, Inc. +HUGS,USHG Acquisition Corp. +ISLE,Isleworth Healthcare Acquisition Corp. +FLME,Flame Acquisition Corp. +SCR,Score Media & Gaming, Inc. +EJFA,EJF Acquisition Corp. +HIII,Hudson Executive Investment Corp. III +GLBL,Cartesian Growth Corporation +COLI,Colicity Inc. +BOAS,BOA Acquisition Corp. +SRNG,Soaring Eagle Acquisition Corp. +SLAM,Slam Corp. +ANAC,Arctos NorthStar Acquisition Corp. +FTAA,FTAC Athena Acquisition Corp. +VELO,Velocity Acquisition Corp. +CMII,CM Life Sciences II, Inc. +GSEV,Gores Holdings VII, Inc. +ASPC,Alpha Capital Acquisition Company +BRPM,B. Riley Principal 150 Merger Corp. +TWNFF,Tailwind International Acquisition Corp. +SPGS,Simon Property Group Acquisition Holdings, Inc. +CFVI,CF Acquisition Corp. VI +KIII,Kismet Acquisition Three Corp. +FSRX,FinServ Acquisition Corp. II +QDRO,Quadro Acquisition One Corp. +NVSA,New Vista Acquisition Corp +PFDR,Pathfinder Acquisition Corporation +SPTK,SportsTek Acquisition Corp. +ABGI,ABG Acquisition Corp. I +MACA,Moringa Acquisition Corp +VRPX,Virpax Pharmaceuticals, Inc. +AUUD,Auddia Inc. +FSII,FS Development Corp. II +MSAC,Medicus Sciences Acquisition Corp. +CCVI,Churchill Capital Corp VI +SLAC,Social Leverage Acquisition Corp I +CHAA,Catcha Investment Corp +BITE,Bite Acquisition Corp. +RCLF,Rosecliff Acquisition Corp I +DBTX,Decibel Therapeutics, Inc. +LGVN,Longeveron Inc. +TLIS,Talis Biomedical Corporation +NEXI,NexImmune, Inc. +SCLE,Broadscale Acquisition Corp. +TCAC,Tuatara Capital Acquisition Corporation +TSIB,Tishman Speyer Innovation Corp. II +SGFY,Signify Health, Inc. +BMBL,Bumble Inc. +LDI,loanDepot, Inc. +BVS,Bioventus Inc. +PUCK,Goal Acquisitions Corp. +IACB,ION Acquisition Corp. 2 Ltd. +APR,Apria, Inc. +LGAC,Lazard Growth Acquisition Corp. I +SCOB,ScION Tech Growth II +APGB,Apollo Strategic Growth Capital II +DSP,Viant Technology Inc. +BPTS,Biophytis S.A. +GRI,GRI Bio, Inc. +XPDI,Power & Digital Infrastructure Acquisition Corp. +FORE,Foresight Acquisition Corp. +ADRA,Adara Acquisition Corp. +RAASY,Cloopen Group Holding Limited +CPTK,Crown Proptech Acquisitions +PMGM,Priveterra Acquisition Corp. +PICC,Pivotal Investment Corporation III +VENA,Venus Acquisition Corporation +ADAG,Adagene Inc. +EPOW,Sunrise New Energy Co., Ltd. +PGRW,Progress Acquisition Corp. +EVOJ,Evo Acquisition Corp. +GIG,GigCapital4, Inc. +SPAQ,Spartan Acquisition Corp. III +ENNV,ECP Environmental Growth Opportunities Corp. +BAOS,Baosheng Media Group Holdings Limited +IMCR,Immunocore Holdings plc +PHVS,Pharvaris N.V. +GSQD,G Squared Ascend I Inc. +COVA,COVA Acquisition Corp. +TERN,Terns Pharmaceuticals, Inc. +CPUH,Compute Health Acquisition Corp. +VOR,Vor Biopharma Inc. +HHLA,HH&L Acquisition Co. +RMGC,RMG Acquisition Corp. III +TBCP,Thunder Bridge Capital Partners III Inc. +QFTA,Quantum FinTech Acquisition Corporation +SDAC,Sustainable Development Acquisition I Corp. +BOLT,Bolt Biotherapeutics, Inc. +EVAX,Evaxion Biotech A/S +ELTX,Elicio Therapeutics, Inc. +CNEY,CN Energy Group. Inc. +ATMR,Altimar Acquisition Corp. II +KURI,Alkuri Global Acquisition Corp. +JOFF,JOFF Fintech Acquisition Corp. +FWAA,Fifth Wall Acquisition Corp. I +SANA,Sana Biotechnology, Inc. +ITQ,Itiquira Acquisition Corp. +ASAX,Astrea Acquisition Corp. +SNSE,Sensei Biotherapeutics, Inc. +LABP,Landos Biopharma, Inc. +DCRN,Decarbonization Plus Acquisition Corporation II +ATC,Atotech Limited +ACII,Atlas Crest Investment Corp. II +CENH,Centricus Acquisition Corp. +TIXT,TELUS International (Cda) Inc. +ONTF,ON24, Inc. +PRPC,CC Neuberger Principal Holdings III +KRNL,Kernel Group Holdings, Inc. +TMAC,The Music Acquisition Corporation +GHAC,Gaming & Hospitality Acquisition Corp. +AAC,Ares Acquisition Corporation +MDH,MDH Acquisition Corp. +JWSM,Jaws Mustang Acquisition Corporation +NRAC,Noble Rock Acquisition Corporation +THMA,Thimble Point Acquisition Corp. +MIT,Mason Industrial Technology, Inc. +TRIN,Trinity Capital Inc. +HMPT,Home Point Capital Inc. +EQHA,EQ Health Acquisition Corp. +BLUA,BlueRiver Acquisition Corp. +NLSP,NLS Pharmaceutics AG +BCAC,Brookline Capital Acquisition Corp. +ZWRK,Z-Work Acquisition Corp. +GCAC,Growth Capital Acquisition Corp. +CLRM,Clarim Acquisition Corp. +CFV,CF Acquisition Corp. V +XM,Qualtrics International Inc. +ZIM,ZIM Integrated Shipping Services Ltd. +ITHX,ITHAX Acquisition Corp. +VINP,Vinci Partners Investments Ltd. +TLGA,TLG Acquisition One Corp. +AGFY,Agrify Corporation +IGNY,Ignyte Acquisition Corp. +OCDX,Ortho Clinical Diagnostics Holdings plc +SHLS,Shoals Technologies Group, Inc. +CSTA,Constellation Acquisition Corp I +TIRX,Tian Ruixiang Holdings Ltd +FSSI,Fortistar Sustainable Solutions Corp. +CAHC,CA Healthcare Acquisition Corp. +HCAQ,HealthCor Catalio Acquisition Corp. +CLIM,Climate Real Impact Solutions II Acquisition Corporation +DNZ,D and Z Media Acquisition Corp. +HCII,Hudson Executive Investment Corp. II +BIOT,Biotech Acquisition Company +DHHC,DiamondHead Holdings Corp. +NSTB,Northern Star Investment Corp. II +EZGO,EZGO Technologies Ltd. +SSAA,Science Strategic Acquisition Corp. Alpha +LMAO,LMF Acquisition Opportunities, Inc. +BTNB,Bridgetown 2 Holdings Limited +RLX,RLX Technology Inc. +PAX,Patria Investments Limited +MNTK,Montauk Renewables, Inc. +PV,Primavera Capital Acquisition Corporation +NAAC,North Atlantic Acquisition Corporation +JCIC,Jack Creek Investment Corp. +HUDI,Huadi International Group Co., Ltd. +EUSG,European Sustainable Growth Acquisition Corp. +VOSO,Virtuoso Acquisition Corp. +SHAC,SCP & CO Healthcare Acquisition Company +LMACA,Liberty Media Acquisition Corporation +OEPW,One Equity Partners Open Water I Corp. +DFH,Dream Finders Homes, Inc. +MYTE,MYT Netherlands Parent B.V. +TZPS,TZP Strategies Acquisition Corp. +FOXW,FoxWayne Enterprises Acquisition Corp. +LEGO,Legato Merger Corp. +GMBT,Queen's Gambit Growth Capital +GMII,Gores Metropoulos II, Inc. +OSTR,Oyster Enterprises Acquisition Corp. +PLTK,Playtika Holding Corp. +DRVN,Driven Brands Holdings Inc. +HCIC,Hennessy Capital Investment Corp. V +CLAS,Class Acceleration Corp. +AEAC,Authentic Equity Acquisition Corp. +GNAC,Group Nine Acquisition Corp. +ADER,26 Capital Acquisition Corp. +EAC,Edify Acquisition Corp. +OCAX,OCA Acquisition Corp. +HCCC,Healthcare Capital Corp. +ROT,Rotor Acquisition Corp. +TBA,Thoma Bravo Advantage +POSH,Poshmark, Inc. +MON,Monument Circle Acquisition Corp. +SLCR,Silver Crest Acquisition Corporation +ENVI,Environmental Impact Acquisition Corp. +AFRM,Affirm Holdings, Inc. +FINM,Marlin Technology Corporation +FCAX,Fortress Capital Acquisition Corp. +PNTM,Pontem Corporation +DLCA,Deep Lake Capital Acquisition Corp. +MSGM,Motorsport Games Inc. +HLAH,Hamilton Lane Alliance Holdings I, Inc. +NGAB,Northern Genesis Acquisition Corp. II +GPAC,Global Partner Acquisition Corp II +ADEX,Adit EdTech Acquisition Corp. +QLI,Qilian International Holding Group Limited +KUKE,Kuke Music Holding Limited +BCYP,Big Cypress Acquisition Corp. +SWET,Athlon Acquisition Corp. +ENFA,890 5th Avenue Partners, Inc. +LJAQ,LightJump Acquisition Corporation +SVFA,SVF Investment Corp. +EPHY,Epiphany Technology Acquisition Corp. +PACX,Pioneer Merger Corp. +CGEM,Cullinan Oncology, Inc. +POW,Powered Brands +GSAQ,Global Synergy Acquisition Corp. +LHC,Leo Holdings Corp. II +PRSR,Prospector Capital Corp. +TMKR,Tastemaker Acquisition Corp. +KLAQ,KL Acquisition Corp. +SWBK,Switchback II Corporation +PAQC,Provident Acquisition Corp. +LWAC,Locust Walk Acquisition Corp. +MCAD,Mountain Crest Acquisition Corp. II +EPWR,Empowerment & Inclusion Capital I Corp. +OMEG,Omega Alpha SPAC +INKA,KludeIn I Acquisition Corp. +IVAN,Ivanhoe Capital Acquisition Corp. +AGCB,Altimeter Growth Corp. 2 +VCKA,Vickers Vantage Corp. I +VTIQ,VectoIQ Acquisition Corp. II +BLTS,Bright Lights Acquisition Corp. +KAIR,Kairos Acquisition Corp. +AKIC,Sports Ventures Acquisition Corp. +PPGH,Poema Global Holdings Corp. +STPC,Star Peak Corp. II +CRU,Crucible Acquisition Corporation +BENE,Benessere Capital Acquisition Corp. +FVT,Fortress Value Acquisition Corp. III diff --git a/Database/ipo2022.csv b/Database/ipo2022.csv new file mode 100644 index 0000000..05b858d --- /dev/null +++ b/Database/ipo2022.csv @@ -0,0 +1,180 @@ +ATMC,AlphaTime Acquisition Corp +COYA,Coya Therapeutics, Inc. +HSPO,Horizon Space Acquisition I Corp. +ATMV,AlphaVest Acquisition Corp +LIPO,Lipella Pharmaceuticals Inc. +RAYA,Erayak Power Solution Group Inc. +JEWL,Adamas One Corp. +ACRV,Acrivon Therapeutics, Inc. +ATAT,Atour Lifestyle Holdings Limited +PLTN,Plutonian Acquisition Corp. +SNAL,Snail, Inc. +ASPI,ASP Isotopes Inc. +MBLY,Mobileye Global Inc. +PRME,Prime Medicine, Inc. +TENK,TenX Keane Acquisition Ordinary Share +HUDA,Hudson Acquisition I Corp. +SVII,Spring Valley Acquisition Corp. II +AQU,Aquaron Acquisition Corp. +QOMO,Qomolangma Acquisition Corp. +DMYY,dMY Squared Technology Group, Inc. +LASE,Laser Photonics Corporation +NXU,Nxu, Inc. +GLST,Global Star Acquisition, Inc. +NXL,Nexalin Technology, Inc. +CRBG,Corebridge Financial, Inc. +THRD,Third Harmonic Bio, Inc. +WLDS,Wearable Devices Ltd. +EFHT,EF Hutton Acquisition Corporation I Common Stock +YOSH,Yoshiharu Global Co. +BIAF,bioAffinity Technologies, Inc. +SHPH,Shuttle Pharmaceuticals Holdings, Inc. +HPCO,Hempacco Co., Inc. +JZ,Jianzhi Education Technology Group Company Limited +PXMD,PaxMedica, Inc. +JFBR,Jeffs' Brands Ltd +ONFO,Onfolio Holdings, Inc. +MOB,Mobilicom Ltd +STBX,Starbox Group Holdings Ltd. +GCT,GigaCloud Technology Inc. +LUCY,Innovative Eyewear, Inc. +FRZA,Forza X1, Inc. +REBN,Reborn Coffee, Inc. +CHG,CorpHousing Group Inc. +TGL,Treasure Global Inc. +EMCG,WisdomTree Emerging Markets Consumer Growth Fund +PTWO,Pono Capital Two, Inc. +MEGL,Magic Empire Global Limited +MOBV,Mobiv Acquisition Corp +BRSH,Bruush Oral Care Inc. +MGAM,Mobile Global Esports Inc. +MAIA,MAIA Biotechnology, Inc. +VRAX,Virax Biolabs Group Limited +HKD,AMTD Digital Inc. +ILAG,Intelligent Living Application Group Inc. +NA,Nano Labs Ltd +IE,Ivanhoe Electric Inc. +SKGR,SK Growth Opportunities Corporation +GSUN,Golden Sun Education Group Limited +FLFV,Feutune Light Acquisition Corporation +LYT,Lytus Technologies Holdings PTV. Ltd. +HSCS,Heart Test Laboratories, Inc. +ACAC,Acri Capital Acquisition Corporation +PEV,Phoenix Motor Inc. +SVRE,SaverOne 2014 Ltd +TOP,TOP Financial Group Limited +BNRG,Brenmiller Energy Ltd +BGXX,Bright Green Corporation +OKYO,OKYO Pharma Limited +VEDU,Visionary Education Technology Holdings Group Inc. +ACDC,ProFrac Holding Corp. +PNAC,Prime Number Acquisition I Corp. +ASNS,Actelis Networks, Inc. +PFHC,ProFrac Holding Corp. +HNVR,Hanover Bancorp, Inc. +MCAC,Monterey Capital Acquisition Corporation +IVCA,Investcorp India Acquisition Corp +GBBK,Global Blockchain Acquisition Corp. +BLCO,Bausch + Lomb Corporation +RENE,Cartesian Growth Corporation II +PEPG,PepGen Inc. +EDBL,Edible Garden AG Incorporated +AUST,Austin Gold Corp. +ASCB,A SPAC II Acquisition Corporation +HLVX,HilleVax, Inc. +BLTE,Belite Bio, Inc +CHEA,Chenghe Acquisition Co. +CLRC,ClimateRock +OST,Ostin Technology Group Co., Ltd. +TNON,Tenon Medical, Inc. +AIMAU,Aimfinity Investment Corp. I +JCSE,JE Cleantech Holdings Limited +ACON,Aclarion, Inc. +YOTA,Yotta Acquisition Corporation +STSS,Sharps Technology, Inc. +EE,Excelerate Energy, Inc. +AFAR,Aura FAT Projects Acquisition Corp +GNS,Genius Group Limited +DECA,Denali Capital Acquisition Corp. +MSSA,Metal Sky Star Acquisition Corporation +XPON,Expion360 Inc. +RWOD,Redwoods Acquisition Corp. +RVSN,Rail Vision Ltd. +ANTX,AN2 Therapeutics, Inc. +LCFY,Locafy Limited +RFAC,RF Acquisition Corp. +GDST,Goldenstone Acquisition Limited +AKAN,Akanda Corp. +NUBI,Nubia Brand International Corp. +PLAO,Patria Latin American Opportunity Acquisition Corp. +LBBB,Lakeshore Acquisition II Corp. +SPCM,Sound Point Acquisition Corp I, Ltd +SHUA,SHUAA Partners Acquisition Corp I +KCAC,Kensington Capital Acquisition Corp. IV +VMCA,Valuence Merger Corp. I +GSRM,GSR II Meteora Acquisition Corp. +FGMC,FG Merger Corp. +CLIN,Clean Earth Acquisitions Corp. +PWUP,PowerUp Acquisition Corp. +BWV,Blue Water Vaccines, Inc. +FTII,FutureTech II Acquisition Corp. +AXAC,AXIOS Sustainable Growth Acquisition Corporation +MHUA,Meihua International Medical Technologies Co., Ltd. +SMFL,Smart for Life, Inc. +GENQ,Genesis Unicorn Capital Corp. +ASCA,A SPAC I Acquisition Corp. +JGGC,Jaguar Global Growth Corporation I +SGHL,Signal Hill Acquisition Corp. +MDV,Modiv Inc. +HNRA,HNR Acquisition Corp +RACY,Relativity Acquisition Corp. +DRCT,Direct Digital Holdings, Inc. +TCBP,TC Biopharm (Holdings) Plc +SKYX,SKYX Platforms Corp. +HTCR,HeartCore Enterprises, Inc. +BYNO,byNordic Acquisition Corporation +EVGR,Evergreen Corporation +CPAQ,Counter Press Acquisition Corporation +LIVB,LIV Capital Acquisition Corp. II +ATAK,Aurora Technology Acquisition Corp. +ACLX,Arcellx, Inc. +TGR,Kimbell Tiger Acquisition Corporation +NVCT,Nuvectis Pharma, Inc. +SSIC,Silver Spike Investment Corp. +MURF,Murphy Canyon Acquisition Corp. +MTEK,Maris-Tech Ltd. +ACAX,Alset Capital Acquisition Corp. +BWAQ,Blue World Acquisition Corporation +CRDO,Credo Technology Group Holding Ltd +KSCP,Knightscope, Inc. +KYCH,Keyarch Acquisition Corporation +LATG,LatAmGrowth SPAC +FGI,FGI Industries Ltd. +KNSW,KnightSwan Acquisition Corporation +HMA,Heartland Media Acquisition Corp. +HCMA,HCM Acquisition Corp +GAQ,Generation Asia I Acquisition Limited +BYN,Banyan Acquisition Corporation +DUET,DUET Acquisition Corp. +AIB,AIB Acquisition Corporation +TETE,Technology & Telecommunication Acquisition Corporation +TKLF,Yoshitsu Co., Ltd +PPYA,Papaya Growth Opportunity Corp. I +ACAB,Atlantic Coastal Acquisition Corp. II +TPG,TPG Inc. +WNNR,Andretti Acquisition Corp. +CSLM,Consilium Acquisition Corp I, Ltd. +GHIX,Gores Holdings IX, Inc. +VCXB,10X Capital Venture Acquisition Corp. III +ITAQ,Industrial Tech Acquisitions II, Inc. +WAVS,Western Acquisition Ventures Corp. +HILS,Hillstream BioPharma, Inc. +BRAC,Broad Capital Acquisition Corp. +AMLX,Amylyx Pharmaceuticals, Inc. +CINC,CinCor Pharma, Inc. +CXAC,C5 Acquisition Corporation +VIGL,Vigil Neuroscience, Inc. +VBOC,Viscogliosi Brothers Acquisition Corp. +HOUR,Hour Loop, Inc. +SCRM,Screaming Eagle Acquisition Corp. +CITE,Cartica Acquisition Corp \ No newline at end of file diff --git a/Database/mytable.sql b/Database/mytable.sql new file mode 100644 index 0000000..e69de29 diff --git a/Database/options.sql b/Database/options.sql new file mode 100644 index 0000000..bab2dc0 --- /dev/null +++ b/Database/options.sql @@ -0,0 +1,81 @@ +-- MySQL dump 10.13 Distrib 5.5.15, for Win32 (x86) +-- +-- Host: localhost Database: restore +-- ------------------------------------------------------ +-- Server version 5.5.15 + +/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */; +/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */; +/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */; +/*!40101 SET NAMES utf8 */; +/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */; +/*!40103 SET TIME_ZONE='+00:00' */; +/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */; +/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */; +/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */; +/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */; + +-- +-- Table structure for table `options` +-- + +DROP TABLE IF EXISTS `options`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!40101 SET character_set_client = utf8 */; +CREATE TABLE `options` ( + `symbol` varchar(15) NOT NULL, + `expiration_date` datetime NOT NULL, + `option_type` char(1) NOT NULL, + `strike` decimal(19,2) NOT NULL, + `last_price` decimal(19,2) DEFAULT NULL, + `change_price` decimal(19,2) DEFAULT NULL, + `bid` decimal(19,2) DEFAULT NULL, + `ask` decimal(19,2) DEFAULT NULL, + `volume` int(11) DEFAULT NULL, + `open_interest` decimal(19,2) DEFAULT NULL, + `modified` datetime DEFAULT NULL, + PRIMARY KEY (`symbol`,`expiration_date`,`option_type`,`strike`) +) ENGINE=InnoDB DEFAULT CHARSET=latin1; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping data for table `options` +-- + +LOCK TABLES `options` WRITE; +/*!40000 ALTER TABLE `options` DISABLE KEYS */; +INSERT INTO `options` VALUES ('A','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,21.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',45.00,12.80,NULL,10.70,11.60,0,3.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',47.50,NULL,NULL,8.30,9.40,0,NULL,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',50.00,8.40,NULL,5.95,6.55,0,185.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',52.50,4.60,NULL,4.00,4.20,0,562.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',55.00,3.35,NULL,2.14,2.26,0,2068.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',57.50,0.92,-0.17,0.93,0.97,31,3817.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',60.00,0.38,-0.08,0.33,0.37,3,7316.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',62.50,0.16,-0.01,0.10,0.18,4,4117.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',65.00,0.09,NULL,0.01,0.09,0,487.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','C',67.50,0.21,-0.02,0.19,0.29,2,1193.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','C',70.00,0.10,-0.02,0.09,0.16,1,227.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','C',75.00,0.02,NULL,0.01,0.06,0,132.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.04,0.11,0,33.00,'2014-05-09 00:00:00'),('A','2014-08-16 00:00:00','P',40.00,0.12,NULL,0.02,0.10,0,120.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','P',45.00,0.08,0.01,0.07,0.18,10,472.00,'2014-06-15 00:00:00'),('A','2014-08-16 00:00:00','P',47.50,0.08,NULL,0.02,0.12,0,12.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',50.00,0.15,0.02,0.09,0.21,3,2572.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',52.50,0.36,-0.01,0.31,0.35,1,760.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',55.00,0.96,0.10,0.92,1.00,1,1106.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',57.50,2.11,NULL,2.12,2.19,0,802.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',60.00,2.76,NULL,4.00,4.25,0,216.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',62.50,5.55,NULL,5.85,6.55,0,81.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',65.00,7.90,NULL,8.25,8.95,0,28.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',67.50,11.70,NULL,10.70,11.45,0,21.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',70.00,12.20,NULL,13.10,13.95,0,0.00,'2014-07-29 00:00:00'),('A','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.40,18.95,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',37.50,NULL,NULL,18.20,19.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.75,17.05,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',42.50,NULL,NULL,13.25,14.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',47.50,NULL,NULL,8.45,9.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.15,7.15,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',52.50,NULL,NULL,4.45,4.65,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',55.00,3.00,NULL,2.72,2.85,0,24.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',57.50,1.62,-0.39,1.43,1.52,1,164.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',60.00,0.70,-0.24,0.67,0.75,192,459.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',62.50,0.35,-0.07,0.30,0.34,3,604.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',65.00,0.14,-0.21,0.10,0.17,1,17.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',67.50,0.03,NULL,0.03,0.09,1,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',42.50,NULL,NULL,0.03,0.13,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',45.00,0.09,NULL,0.08,0.13,1,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',47.50,0.19,NULL,0.15,0.22,1,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',50.00,0.40,NULL,0.35,0.42,550,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',52.50,0.73,-0.07,0.73,0.78,1,109.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',55.00,1.48,0.08,1.45,1.54,1,64.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',57.50,2.21,NULL,2.64,2.74,0,209.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',60.00,3.65,NULL,4.35,4.50,0,263.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',62.50,5.00,NULL,6.15,7.15,0,27.00,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',67.50,NULL,NULL,10.75,12.05,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.10,14.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.05,19.50,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',42.50,NULL,NULL,13.25,14.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',45.00,13.25,NULL,11.05,12.30,0,28.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',47.50,9.60,NULL,8.95,9.90,0,1.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',50.00,8.24,NULL,7.10,7.35,0,136.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',52.50,5.35,NULL,5.30,5.50,0,359.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',55.00,3.80,-0.71,3.65,3.85,2,11206.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',57.50,2.46,-0.18,2.49,2.56,1,1589.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',60.00,1.61,-0.16,1.55,1.68,4,3863.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',62.50,0.98,-0.06,0.90,1.00,1,1079.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',65.00,0.51,-0.20,0.51,0.59,2,1692.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',70.00,0.13,-0.52,0.13,0.27,1,25.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',75.00,0.24,NULL,0.04,0.15,0,1.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',42.50,NULL,NULL,0.17,0.35,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',45.00,0.42,0.06,0.36,0.42,2,7796.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',47.50,0.54,-0.18,0.54,0.67,2,13.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',50.00,0.97,0.13,0.97,1.04,2,195.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',52.50,1.65,-0.01,1.56,1.69,2,287.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',55.00,2.48,0.27,2.50,2.56,2,246.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',57.50,3.75,0.70,3.70,3.80,1,143.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',60.00,4.50,NULL,5.25,5.50,0,144.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',62.50,6.10,NULL,7.10,7.40,0,5.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',65.00,8.95,NULL,8.90,9.80,0,28.00,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',70.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',75.00,NULL,NULL,18.20,19.55,0,NULL,'2014-07-29 00:00:00'),('A','2014-11-22 00:00:00','P',80.00,NULL,NULL,23.10,24.55,0,NULL,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',20.00,33.85,NULL,34.30,37.80,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',23.00,5.20,NULL,32.10,34.55,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.15,32.10,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',28.00,5.20,NULL,27.25,29.10,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',30.00,25.35,NULL,25.40,27.15,0,2.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',33.00,11.36,NULL,22.50,24.20,0,0.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',35.00,20.30,NULL,20.55,22.20,0,1.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',37.00,22.55,NULL,17.75,20.10,0,17.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',40.00,18.50,NULL,15.80,17.15,0,238.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',42.00,14.50,NULL,14.00,15.25,0,274.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',45.00,14.00,NULL,11.40,12.40,0,128.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',47.00,11.18,NULL,9.75,10.45,0,82.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',50.00,8.75,NULL,7.50,7.75,0,265.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',52.50,5.30,NULL,5.65,5.95,0,523.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',55.00,4.35,-0.20,4.15,4.35,5,518.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',57.50,3.65,NULL,2.97,3.05,0,353.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',60.00,2.10,-0.34,1.93,2.08,2,1821.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',62.50,1.35,NULL,1.27,1.47,0,274.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',65.00,1.02,NULL,0.80,0.89,0,235.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',67.50,0.78,NULL,0.45,0.66,0,63.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',70.00,0.41,NULL,0.25,0.44,0,1045.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',75.00,0.32,NULL,0.12,0.23,0,87.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','C',80.00,0.21,NULL,0.02,0.12,0,60.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',20.00,0.09,NULL,0.01,0.05,0,40.00,'2014-05-29 00:00:00'),('A','2015-01-17 00:00:00','P',23.00,0.02,NULL,0.05,0.08,0,30.00,'2014-06-15 00:00:00'),('A','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.08,0,113.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',28.00,0.17,NULL,0.03,0.11,0,167.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',30.00,0.12,NULL,0.02,0.16,0,226.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',33.00,0.22,NULL,0.08,0.22,0,569.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.20,0,434.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',37.00,0.22,NULL,0.13,0.32,0,136.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.22,0.41,0,438.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',42.00,0.45,NULL,0.34,0.53,0,417.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',45.00,0.86,NULL,0.58,0.78,0,171.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',47.00,0.93,NULL,0.80,1.00,0,815.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',50.00,1.55,NULL,1.47,1.56,0,2528.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',52.50,2.08,NULL,2.13,2.25,0,248.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',55.00,3.25,-0.25,2.99,3.15,7,311.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',57.50,3.80,NULL,4.30,4.40,0,271.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',60.00,6.00,1.05,5.75,6.05,1,197.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',62.50,7.40,NULL,7.55,7.85,0,242.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',65.00,8.50,NULL,9.60,9.90,0,174.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',67.50,12.65,NULL,11.35,12.35,0,38.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',70.00,12.60,NULL,13.55,14.80,0,78.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',75.00,18.25,NULL,18.40,19.70,0,29.00,'2014-07-29 00:00:00'),('A','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.15,24.80,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',30.00,NULL,NULL,24.85,27.80,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',32.50,NULL,NULL,22.65,24.70,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.00,22.95,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',37.50,NULL,NULL,17.60,20.55,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',40.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',42.50,NULL,NULL,13.65,14.95,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',45.00,NULL,NULL,11.45,12.65,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',47.50,NULL,NULL,9.70,10.10,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',50.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',52.50,5.75,NULL,6.05,6.40,0,1.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',55.00,4.70,NULL,4.55,4.85,0,7.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',57.50,4.70,NULL,3.35,3.55,0,7.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',60.00,2.70,NULL,2.35,2.62,0,3.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',62.50,NULL,NULL,1.59,1.89,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',65.00,1.75,NULL,1.04,1.33,0,10.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',67.50,NULL,NULL,0.68,0.96,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.44,0.67,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',32.50,0.18,NULL,0.10,0.26,0,3.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.14,0.32,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.21,0.42,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.31,0.54,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',42.50,0.67,NULL,0.48,0.73,0,1.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.75,1.01,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',47.50,1.52,NULL,1.17,1.37,0,39.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',50.00,2.00,NULL,1.72,1.97,0,19.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',52.50,NULL,NULL,2.48,2.74,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',55.00,3.50,NULL,3.45,3.70,0,19.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',57.50,NULL,NULL,4.75,4.95,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',62.50,7.85,NULL,7.95,8.25,0,3.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',65.00,8.65,NULL,9.90,10.25,0,2.00,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',67.50,NULL,NULL,12.00,12.35,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.75,14.80,0,NULL,'2014-07-29 00:00:00'),('A','2015-02-20 00:00:00','P',75.00,NULL,NULL,18.45,19.70,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',5.00,11.81,NULL,11.95,12.05,0,1.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',7.00,NULL,NULL,9.95,10.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.95,9.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',9.00,7.15,NULL,7.95,8.05,0,28.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',10.00,6.65,NULL,6.95,7.05,0,98.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',11.00,5.45,NULL,5.95,6.05,0,49.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',11.50,NULL,NULL,5.45,5.55,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',12.00,4.98,0.38,4.95,5.05,10,274.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.45,4.55,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',13.00,3.55,NULL,3.95,4.05,0,1333.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',13.50,3.50,NULL,3.45,3.55,0,1.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',14.00,3.00,0.43,2.99,3.05,120,3340.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',14.50,2.56,NULL,2.48,2.54,0,5.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',15.00,1.95,0.37,2.01,2.04,4,12019.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',15.50,1.30,0.15,1.50,1.56,0,28.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',16.00,1.09,0.39,1.07,1.09,2,11212.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',16.50,0.61,0.24,0.66,0.68,5,1523.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',17.00,0.37,0.19,0.36,0.38,13,7038.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',17.50,0.17,0.09,0.17,0.19,12,2003.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',18.00,0.06,0.02,0.08,0.09,10,5072.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',18.50,0.04,0.02,0.03,0.04,158,483.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','C',19.00,0.02,0.01,0.01,0.02,100,1505.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',10.00,0.04,NULL,0.01,0.03,0,5.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',11.00,0.04,NULL,0.02,0.04,0,365.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',12.00,0.08,NULL,0.06,0.08,0,327.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',13.00,0.18,-0.07,0.16,0.18,25,539.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',14.00,0.45,-0.19,0.41,0.43,23,2169.00,'2014-06-15 00:00:00'),('AA','2014-08-16 00:00:00','P',14.50,0.02,NULL,0.01,0.03,0,72.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',15.00,0.02,-0.01,0.02,0.03,5,10855.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',15.50,0.06,NULL,0.04,0.05,1,530.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',16.00,0.09,-0.07,0.08,0.09,97,4855.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',16.50,0.19,-0.16,0.18,0.19,34,3059.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',17.00,0.55,-0.11,0.37,0.39,2,3443.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',17.50,0.94,0.05,0.68,0.70,27,430.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',18.00,1.35,-0.11,1.07,1.14,5,287.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',18.50,1.55,NULL,1.52,1.59,0,1.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',19.00,2.71,NULL,2.00,2.07,0,2.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',19.50,2.80,0.03,2.50,2.56,0,98.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',20.00,2.96,NULL,3.00,3.10,0,27.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',20.50,NULL,NULL,3.45,3.60,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',21.00,4.30,NULL,3.95,4.10,0,39.00,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.95,5.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.95,6.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.95,12.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',6.00,NULL,NULL,10.95,11.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',7.00,7.40,NULL,9.95,10.05,0,10.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',8.00,5.63,NULL,8.95,9.05,0,10.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',9.00,5.37,NULL,7.95,8.05,0,55.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',10.00,5.90,NULL,6.95,7.05,0,104.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',11.00,5.70,NULL,5.95,6.05,0,521.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',12.00,4.83,0.13,4.95,5.05,0,1712.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',13.00,3.83,NULL,3.95,4.05,0,5391.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',14.00,3.06,0.34,3.00,3.10,10,3160.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',15.00,1.84,0.09,2.07,2.12,2,4929.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',16.00,1.10,0.17,1.26,1.28,34,5647.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',17.00,0.66,0.23,0.64,0.66,118,3820.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',18.00,0.28,0.08,0.28,0.29,1,2066.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',19.00,0.11,0.03,0.11,0.12,150,3868.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',20.00,0.05,0.01,0.04,0.05,50,579.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','C',21.00,0.02,NULL,0.02,0.03,0,123.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',7.00,0.03,NULL,0.01,0.04,0,58.00,'2013-05-01 00:00:00'),('AA','2014-09-20 00:00:00','P',8.00,0.02,NULL,0.01,0.03,0,462.00,'2014-05-09 00:00:00'),('AA','2014-09-20 00:00:00','P',9.00,0.02,NULL,0.01,0.04,0,530.00,'2014-05-29 00:00:00'),('AA','2014-09-20 00:00:00','P',10.00,0.04,NULL,0.03,0.04,0,1355.00,'2014-06-15 00:00:00'),('AA','2014-09-20 00:00:00','P',11.00,0.08,NULL,0.04,0.07,0,7462.00,'2014-06-15 00:00:00'),('AA','2014-09-20 00:00:00','P',12.00,0.02,NULL,0.01,0.03,0,2790.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',13.00,0.02,NULL,0.02,0.03,11,3486.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',14.00,0.04,-0.02,0.04,0.05,1,4787.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',15.00,0.10,-0.05,0.10,0.11,10,2193.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',16.00,0.29,-0.11,0.27,0.29,11,2207.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',17.00,0.84,-0.06,0.65,0.67,21,1415.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',18.00,1.28,-0.38,1.29,1.30,3,335.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',19.00,2.13,-0.38,2.10,2.16,4,114.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',20.00,3.46,0.21,3.00,3.10,0,143.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',21.00,6.04,NULL,4.00,4.10,0,2.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',22.00,5.20,NULL,5.00,5.10,0,1.00,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.00,6.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.00,7.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',4.00,NULL,NULL,12.95,13.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.95,12.05,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',6.00,7.16,NULL,10.95,11.05,0,0.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',7.00,9.45,NULL,9.95,10.05,0,3.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',8.00,5.65,NULL,8.95,9.05,0,10.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',9.00,6.63,NULL,7.95,8.05,0,197.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',10.00,6.42,NULL,6.95,7.05,0,249.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',11.00,5.40,NULL,5.95,6.05,0,626.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',12.00,4.74,-0.29,4.95,5.05,10,922.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',13.00,3.83,0.13,4.00,4.10,10,9957.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',14.00,3.00,0.33,3.05,3.15,2,15260.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',15.00,1.94,0.10,2.21,2.26,41,7487.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',16.00,1.35,0.18,1.47,1.49,21,10418.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',17.00,0.90,0.25,0.90,0.91,16,4991.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',18.00,0.50,0.15,0.49,0.51,5,7316.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',19.00,0.19,0.02,0.25,0.27,5,1516.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',20.00,0.11,0.02,0.12,0.14,9,1965.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',21.00,0.06,NULL,0.06,0.07,10,103.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',22.00,0.04,NULL,0.03,0.04,0,17.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','C',23.00,NULL,NULL,0.01,0.02,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',8.00,0.02,NULL,0.02,0.04,0,146.00,'2014-05-09 00:00:00'),('AA','2014-10-18 00:00:00','P',9.00,0.11,NULL,0.02,0.04,0,375.00,'2014-06-15 00:00:00'),('AA','2014-10-18 00:00:00','P',10.00,0.06,NULL,0.04,0.06,5,2502.00,'2014-06-15 00:00:00'),('AA','2014-10-18 00:00:00','P',11.00,0.02,NULL,0.01,0.03,0,3491.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',12.00,0.04,NULL,0.02,0.04,0,2088.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',13.00,0.05,NULL,0.04,0.06,0,5037.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',14.00,0.12,-0.02,0.10,0.11,20,10897.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',15.00,0.25,-0.06,0.23,0.24,37,3697.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',16.00,0.52,-0.09,0.48,0.49,10,8492.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',17.00,0.98,-0.07,0.89,0.91,60,13051.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',18.00,1.63,-0.19,1.49,1.51,20,1367.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',19.00,2.49,NULL,2.25,2.27,5,4520.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',20.00,3.40,NULL,3.10,3.20,0,110.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',21.00,4.00,NULL,4.05,4.15,0,5.00,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',22.00,NULL,NULL,5.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AA','2014-10-18 00:00:00','P',23.00,NULL,NULL,6.00,6.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,13.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.30,10.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',20.00,11.30,NULL,7.20,10.80,0,0.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,8.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.10,6.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',25.00,8.30,NULL,3.10,4.00,0,2.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.30,3.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',28.00,1.70,NULL,0.75,0.95,0,4.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',29.00,1.05,0.65,0.35,0.50,0,133.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',30.00,0.50,0.14,0.10,0.35,0,67.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','C',31.00,1.95,NULL,2.60,4.50,0,945.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',32.00,2.70,-0.10,2.30,3.30,1,317.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',33.00,2.00,0.05,2.00,2.20,5,61.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',34.00,1.81,NULL,1.30,1.60,0,18.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',35.00,1.25,NULL,0.85,1.15,0,25.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',36.00,0.90,NULL,0.50,0.85,0,1.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',38.00,0.30,NULL,0.15,0.55,0,10.00,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('AAN','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('AAN','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('AAN','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.05,0.65,0,125.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',28.00,0.65,NULL,0.35,0.65,0,49.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',29.00,0.90,0.35,0.95,1.25,2,53.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',30.00,1.70,0.45,1.40,2.00,3,1027.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',31.00,1.00,NULL,2.20,2.95,0,514.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',32.00,3.00,NULL,3.10,4.00,0,5.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',33.00,0.96,NULL,4.10,5.00,0,638.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',34.00,4.30,NULL,5.00,6.00,0,182.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',35.00,6.20,NULL,6.10,7.00,0,45.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',36.00,1.60,NULL,5.30,9.80,0,0.00,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.30,12.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.30,13.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',41.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',42.00,NULL,NULL,11.30,15.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',43.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-08-16 00:00:00','P',44.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',16.00,NULL,NULL,10.40,13.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',18.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.80,11.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.30,9.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',22.00,6.90,NULL,6.10,7.00,0,11.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',23.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',24.00,NULL,NULL,3.40,6.30,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',25.00,3.70,NULL,3.40,4.20,2,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',26.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',27.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',28.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',29.00,1.50,NULL,0.75,0.95,0,6.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.45,0.65,0,6.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',29.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',30.00,1.80,NULL,1.95,2.40,0,2.00,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',31.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',32.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',33.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',34.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.20,9.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',37.00,NULL,NULL,6.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.30,11.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',39.00,NULL,NULL,8.90,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,13.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',18.00,NULL,NULL,8.40,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.40,11.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',20.00,10.20,NULL,8.10,9.20,0,10.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',21.00,NULL,NULL,6.00,9.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',23.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',24.00,6.70,NULL,4.40,5.60,0,1.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',25.00,10.40,NULL,3.60,4.70,0,21.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',26.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',27.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',28.00,8.70,NULL,1.80,2.10,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',29.00,2.72,NULL,1.35,1.50,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',30.00,1.55,NULL,0.95,1.20,0,20.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',31.00,1.90,NULL,0.50,1.15,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',32.00,2.85,NULL,0.40,0.60,0,18.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',33.00,2.27,NULL,0.25,0.70,0,20.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',34.00,0.50,NULL,0.10,0.60,0,101.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',35.00,2.55,NULL,0.05,0.60,0,86.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',36.00,0.25,-1.75,0.10,0.35,42,397.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.25,3.20,0,NULL,'2014-06-15 00:00:00'),('AAN','2014-11-22 00:00:00','C',38.00,0.53,NULL,0.35,0.75,0,10.00,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',40.00,0.15,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.50,0.75,0,14.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',26.00,0.75,NULL,0.60,1.05,0,20.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',27.00,0.80,NULL,0.90,1.80,0,125.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',28.00,1.50,NULL,1.45,1.80,0,60.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',29.00,2.00,0.05,1.95,2.30,2,64.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',30.00,2.80,0.65,2.40,2.95,10,227.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',31.00,0.85,NULL,3.10,3.70,0,10.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',32.00,1.50,NULL,3.60,4.50,0,37.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',33.00,1.75,NULL,4.40,5.30,0,9.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',34.00,2.05,NULL,5.30,6.20,0,1.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',35.00,2.10,NULL,6.20,7.10,0,19.00,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',36.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',37.00,NULL,NULL,6.40,10.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',38.00,NULL,NULL,7.40,11.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',39.00,NULL,NULL,8.40,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.40,13.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',41.00,NULL,NULL,10.50,13.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',42.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',43.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',44.00,NULL,NULL,13.40,17.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.40,18.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',46.00,NULL,NULL,15.40,19.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2014-11-22 00:00:00','P',47.00,NULL,NULL,16.40,20.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',16.00,NULL,NULL,12.00,13.20,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',18.00,NULL,NULL,8.20,12.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',19.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',21.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',23.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',24.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',26.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',27.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.90,2.85,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.45,2.40,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',30.00,2.50,NULL,1.20,2.00,0,2.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.90,1.75,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.55,1.35,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',36.00,2.25,NULL,0.15,1.00,0,2.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',37.00,1.90,NULL,0.10,0.65,0,11.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','C',38.00,1.75,NULL,0.05,0.45,0,11.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',23.00,0.36,NULL,0.35,0.90,0,8.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,1.55,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.65,1.65,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.10,2.05,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',28.00,2.15,0.35,1.70,2.40,0,164.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',29.00,1.90,NULL,2.00,2.90,0,15.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',30.00,3.00,NULL,2.55,3.50,0,101.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',31.00,1.45,NULL,3.20,4.30,0,10.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',32.00,1.80,NULL,3.90,5.00,0,10.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',35.00,2.75,NULL,6.20,7.40,0,10.00,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',37.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',38.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',39.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',41.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',42.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',43.00,NULL,NULL,12.50,16.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',44.00,NULL,NULL,13.30,17.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',46.00,NULL,NULL,15.30,19.90,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',47.00,NULL,NULL,16.50,20.70,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',48.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',49.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-29 00:00:00'),('AAN','2015-02-20 00:00:00','P',50.00,NULL,NULL,19.30,23.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.55,0.90,0,25.00,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.55,3.00,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.05,0.55,1,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',17.50,11.10,NULL,2.70,3.20,0,0.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.20,7.80,0,NULL,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','C',30.00,4.45,NULL,3.60,4.10,0,3.00,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','C',35.00,NULL,NULL,1.40,1.85,0,NULL,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','C',40.00,0.60,NULL,0.45,0.90,0,10.00,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',20.00,0.85,NULL,1.30,1.65,0,0.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',22.50,1.95,NULL,2.85,3.40,0,800.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',25.00,1.25,NULL,5.00,5.60,0,0.00,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-29 00:00:00'),('AAON','2014-10-18 00:00:00','P',35.00,5.30,NULL,4.50,5.00,0,1.00,'2014-06-15 00:00:00'),('AAON','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',25.00,1.20,NULL,0.35,0.80,0,3.00,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','C',35.00,2.90,NULL,2.25,2.65,0,2.00,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.05,1.50,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.85,1.35,0,0.00,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',22.50,3.90,NULL,3.50,3.90,0,55.00,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AAON','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('AAON','2015-01-17 00:00:00','P',40.00,8.80,NULL,9.20,9.80,0,1.00,'2014-06-15 00:00:00'),('AAON1','2014-08-16 00:00:00','C',11.67,NULL,NULL,8.00,8.60,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',13.33,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',16.67,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.95,0,2.00,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.45,1.00,0,30.00,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',23.33,NULL,NULL,3.10,3.70,0,1.00,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',26.67,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-08-16 00:00:00','P',33.33,NULL,NULL,13.00,13.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',11.67,NULL,NULL,7.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',13.33,NULL,NULL,6.30,7.10,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',16.67,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',20.00,2.75,NULL,0.95,1.65,0,10.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','C',23.33,0.76,NULL,0.05,0.55,0,11.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',16.67,NULL,NULL,0.10,0.60,0,58.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',20.00,0.85,NULL,1.00,1.65,0,1.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',23.33,3.00,NULL,3.50,4.00,0,443.00,'2014-07-29 00:00:00'),('AAON1','2014-10-18 00:00:00','P',26.67,NULL,NULL,6.30,7.20,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',11.67,NULL,NULL,8.00,8.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',13.33,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',16.67,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',20.00,1.80,NULL,1.55,2.25,0,1.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',23.33,0.95,NULL,0.55,1.05,0,34.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','C',26.67,NULL,NULL,0.10,0.60,0,21.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.15,0.70,0,151.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',16.67,NULL,NULL,0.60,1.05,0,NULL,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.75,2.40,0,16.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',23.33,3.40,NULL,4.00,4.70,0,15.00,'2014-07-29 00:00:00'),('AAON1','2015-01-17 00:00:00','P',26.67,NULL,NULL,6.80,7.60,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.50,41.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',90.00,NULL,NULL,33.40,36.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',95.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.60,26.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',110.00,25.80,NULL,13.30,16.60,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',115.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',120.00,6.20,-0.10,6.10,6.60,1,8.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',125.00,3.60,NULL,3.20,3.60,0,72.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',130.00,1.85,NULL,1.45,1.70,0,152.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',135.00,0.75,-0.15,0.65,0.85,12,604.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',140.00,0.40,NULL,0.20,0.50,0,164.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','C',145.00,0.36,NULL,0.05,0.30,0,53.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',105.00,0.15,NULL,0.05,0.25,0,11.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',110.00,0.46,NULL,0.15,0.40,0,88.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',115.00,0.90,NULL,0.45,0.85,0,90.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',120.00,1.65,-0.02,1.60,1.75,6,124.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',125.00,3.60,0.20,3.60,3.90,3,126.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',130.00,7.10,1.40,6.80,7.20,1,174.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',135.00,7.10,NULL,9.80,11.90,0,59.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',140.00,8.01,NULL,14.10,16.60,0,5.00,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',145.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',155.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',160.00,NULL,NULL,33.70,37.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',165.00,NULL,NULL,38.60,41.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',170.00,NULL,NULL,43.60,46.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',175.00,NULL,NULL,48.60,51.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-08-16 00:00:00','P',180.00,NULL,NULL,53.70,57.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',60.00,NULL,NULL,62.40,66.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',65.00,NULL,NULL,58.00,61.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',70.00,NULL,NULL,53.00,56.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',75.00,NULL,NULL,48.30,51.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',80.00,55.60,NULL,43.50,46.10,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',85.00,50.70,NULL,38.50,41.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',90.00,NULL,NULL,33.60,36.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',95.00,NULL,NULL,28.60,31.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',100.00,31.12,NULL,23.70,26.30,0,2.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',105.00,NULL,NULL,18.90,21.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',110.00,14.80,NULL,14.70,17.30,0,3.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',115.00,13.10,NULL,10.40,12.50,0,15.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',120.00,7.20,NULL,7.20,7.70,0,120.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',125.00,4.64,-1.58,4.40,4.70,16,195.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',130.00,2.89,-0.26,2.50,2.95,1,2016.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',135.00,1.50,-0.50,1.30,1.55,20,298.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',140.00,0.89,-0.11,0.65,0.90,1,2029.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',145.00,1.30,NULL,0.30,0.65,0,114.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',150.00,1.12,NULL,0.10,0.35,0,28.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','C',155.00,1.75,NULL,0.15,0.40,0,20.00,'2014-06-15 00:00:00'),('AAP','2014-09-20 00:00:00','C',160.00,1.35,NULL,0.05,0.25,0,18.00,'2014-06-15 00:00:00'),('AAP','2014-09-20 00:00:00','C',165.00,0.94,NULL,0.05,0.80,0,11.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','C',170.00,0.65,NULL,0.05,0.35,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','C',175.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AAP','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.15,0.35,0,10.00,'2014-05-09 00:00:00'),('AAP','2014-09-20 00:00:00','P',80.00,1.35,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',85.00,0.70,NULL,0.15,0.35,0,6.00,'2014-05-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',90.00,0.70,NULL,0.10,0.30,0,0.00,'2014-06-15 00:00:00'),('AAP','2014-09-20 00:00:00','P',95.00,0.30,NULL,0.05,0.25,0,30.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',100.00,1.15,NULL,0.15,0.35,0,41.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',105.00,0.65,NULL,0.30,0.60,0,122.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',110.00,0.75,NULL,0.75,0.95,0,237.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',115.00,1.65,0.23,1.45,1.65,5,290.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',120.00,3.14,NULL,2.75,3.20,0,173.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',125.00,4.94,0.74,4.80,5.20,6,208.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',130.00,6.90,NULL,7.70,8.40,0,121.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',135.00,7.90,NULL,10.20,12.80,0,59.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',140.00,8.60,NULL,14.70,17.00,0,16.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',145.00,17.30,NULL,19.30,21.90,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',150.00,NULL,NULL,24.10,26.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',155.00,NULL,NULL,28.90,31.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',160.00,NULL,NULL,34.00,36.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',165.00,NULL,NULL,38.80,41.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',170.00,NULL,NULL,43.70,47.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',175.00,NULL,NULL,48.60,52.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',180.00,NULL,NULL,53.70,57.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-09-20 00:00:00','P',185.00,NULL,NULL,58.70,62.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',65.00,NULL,NULL,57.70,61.10,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',70.00,NULL,NULL,53.40,56.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',75.00,NULL,NULL,48.40,51.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',80.00,NULL,NULL,43.70,46.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',85.00,NULL,NULL,38.80,41.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',90.00,NULL,NULL,34.10,36.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',95.00,NULL,NULL,29.10,32.00,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',100.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',105.00,NULL,NULL,20.50,23.40,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',110.00,16.20,NULL,16.50,18.70,0,1.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',115.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',120.00,10.50,NULL,9.90,10.90,0,31.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',125.00,7.60,-0.10,7.20,7.90,1,105.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',130.00,5.40,NULL,5.10,5.70,0,51.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',135.00,4.40,NULL,3.40,4.90,0,50.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',140.00,3.11,NULL,2.45,3.30,0,35.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',145.00,1.70,NULL,1.65,2.65,0,11.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',150.00,1.40,NULL,0.70,1.55,0,35.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',155.00,1.35,NULL,0.70,1.10,0,10.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',160.00,1.71,NULL,0.35,0.80,0,11.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',165.00,1.31,NULL,0.25,0.60,0,3.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',170.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',175.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','C',180.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AAP','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',85.00,1.20,NULL,0.10,0.45,0,14.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',90.00,0.35,NULL,0.30,0.70,0,2.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',95.00,0.80,NULL,0.55,1.65,0,10.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',100.00,1.25,NULL,0.90,1.30,0,23.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',105.00,0.90,NULL,1.45,2.05,0,74.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',110.00,1.99,NULL,2.15,3.20,0,30.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',115.00,3.98,NULL,3.40,4.30,0,35.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',120.00,4.50,NULL,5.10,6.40,0,57.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',125.00,7.80,NULL,7.30,8.50,0,27.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',130.00,8.30,NULL,10.10,11.30,0,104.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',135.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',140.00,NULL,NULL,16.80,18.80,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',145.00,15.60,NULL,20.40,23.10,0,8.00,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',150.00,NULL,NULL,25.30,27.50,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',155.00,NULL,NULL,29.60,32.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',160.00,NULL,NULL,34.10,36.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',165.00,NULL,NULL,39.00,42.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',170.00,NULL,NULL,43.90,47.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',175.00,NULL,NULL,49.00,51.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',180.00,NULL,NULL,53.70,57.30,0,NULL,'2014-07-29 00:00:00'),('AAP','2014-12-20 00:00:00','P',185.00,NULL,NULL,58.90,62.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',40.00,92.30,NULL,82.60,86.30,0,10.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',45.00,NULL,NULL,77.80,81.40,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',50.00,NULL,NULL,72.90,76.30,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',55.00,NULL,NULL,67.80,71.40,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',60.00,70.70,NULL,63.20,66.10,0,502.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',65.00,20.90,NULL,58.00,61.40,0,0.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',70.00,50.70,NULL,53.60,56.20,0,534.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',75.00,52.30,NULL,48.60,51.60,0,12.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',80.00,9.57,NULL,43.70,46.60,0,13.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',85.00,35.00,NULL,38.60,41.60,0,12.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',90.00,35.70,NULL,33.90,37.00,0,24.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',95.00,32.20,NULL,29.60,32.10,0,12.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',100.00,25.50,NULL,25.00,27.80,0,24.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',105.00,22.00,8.80,21.30,23.40,3,11.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',110.00,20.40,NULL,16.60,19.10,0,13.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',115.00,14.49,NULL,13.30,15.70,0,45.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',120.00,13.50,NULL,10.20,11.60,0,85.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',125.00,7.70,NULL,7.70,8.80,0,61.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',130.00,10.80,NULL,5.60,6.60,0,135.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',135.00,8.50,NULL,4.00,5.40,0,60.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',140.00,4.29,NULL,2.65,4.10,0,45.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',145.00,4.10,NULL,1.90,3.20,0,23.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',150.00,2.29,NULL,1.25,2.00,0,86.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',155.00,2.29,NULL,0.85,2.50,0,77.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',160.00,2.09,NULL,0.50,2.40,0,56.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',165.00,1.50,NULL,0.25,0.65,0,29.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',170.00,0.80,NULL,0.20,0.50,0,25.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','C',175.00,1.20,NULL,0.10,0.35,0,2.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',75.00,0.70,NULL,0.15,0.40,0,59.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',80.00,0.25,NULL,0.15,0.50,0,50.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',85.00,1.75,NULL,0.35,0.60,0,14.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',90.00,0.60,NULL,0.55,0.80,0,15.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',95.00,1.50,NULL,0.65,1.10,0,62.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',100.00,1.45,NULL,1.20,1.60,0,43.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',105.00,2.10,NULL,1.80,2.60,0,20.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',110.00,3.30,NULL,2.60,3.40,0,31.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',115.00,4.30,NULL,3.90,4.80,0,95.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',120.00,5.80,NULL,5.50,6.70,0,136.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',125.00,8.90,NULL,7.70,9.00,0,38.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',130.00,8.85,NULL,10.40,11.80,0,41.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',135.00,14.50,NULL,13.60,15.40,0,404.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',140.00,NULL,NULL,16.80,19.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.20,23.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',150.00,30.80,NULL,25.30,27.60,0,1.00,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',155.00,NULL,NULL,29.80,32.20,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',160.00,NULL,NULL,34.10,37.60,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',165.00,NULL,NULL,39.00,41.90,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',170.00,NULL,NULL,44.20,46.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',175.00,NULL,NULL,49.00,51.80,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',180.00,NULL,NULL,53.70,56.70,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',185.00,NULL,NULL,58.70,61.80,0,NULL,'2014-07-29 00:00:00'),('AAP','2015-01-17 00:00:00','P',190.00,NULL,NULL,63.70,67.50,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',75.00,NULL,NULL,23.85,24.20,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',76.00,NULL,NULL,22.85,23.20,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',77.00,20.45,NULL,21.85,22.20,0,16.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',78.00,17.50,NULL,20.85,21.20,0,10.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',79.00,17.41,NULL,19.85,20.20,0,7.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',80.00,17.19,NULL,18.85,19.20,0,56.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',81.00,14.05,NULL,17.80,18.20,0,2.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',82.00,13.75,NULL,16.85,17.20,0,15.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',83.00,12.00,NULL,15.85,16.20,0,4.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',84.00,14.37,4.02,14.85,15.20,3,40.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',85.00,12.40,NULL,13.85,14.15,0,222.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',100.00,0.85,0.30,0.83,0.86,573,8022.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',101.00,0.55,0.21,0.53,0.55,139,2872.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',102.00,0.34,0.11,0.33,0.35,18,4199.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',103.00,0.23,0.09,0.21,0.22,3,3523.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',104.00,0.15,0.06,0.14,0.15,55,720.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',105.00,0.08,0.02,0.09,0.10,31,1576.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',106.00,0.06,0.01,0.06,0.07,210,275.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',107.00,0.05,0.01,0.04,0.05,20,314.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',108.00,0.03,-0.01,0.03,0.04,44,49.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',110.00,0.02,NULL,0.01,0.02,0,2100.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','C',111.00,0.02,NULL,0.01,0.02,0,1.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',80.00,0.02,0.01,0.01,0.02,2,140.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',81.00,0.02,NULL,0.01,0.02,0,45.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',82.00,0.03,0.02,0.02,0.03,40,55.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',83.00,0.03,0.02,0.02,0.03,39,275.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',84.00,0.04,NULL,0.03,0.04,10,368.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',85.00,0.04,NULL,0.03,0.04,196,1810.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',100.00,2.23,-1.07,2.17,2.22,15,593.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',101.00,3.35,-1.65,2.88,2.95,15,87.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',102.00,4.02,-1.43,3.65,3.80,23,236.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',103.00,6.80,NULL,4.55,4.70,0,29.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',104.00,NULL,NULL,5.45,5.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',105.00,7.40,-0.55,6.45,6.60,7,125.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',106.00,9.10,NULL,7.40,7.60,0,74.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',107.00,NULL,NULL,8.40,8.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',108.00,NULL,NULL,9.35,9.55,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',110.00,16.00,NULL,11.30,11.65,0,30.00,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',111.00,NULL,NULL,12.35,12.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',112.00,NULL,NULL,13.30,13.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',113.00,NULL,NULL,14.10,14.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',114.00,NULL,NULL,15.30,15.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',115.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',116.00,NULL,NULL,17.30,17.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',117.00,NULL,NULL,18.30,18.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',118.00,NULL,NULL,19.30,19.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',119.00,NULL,NULL,20.30,20.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',120.00,NULL,NULL,21.30,21.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',121.00,NULL,NULL,22.30,22.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',122.00,NULL,NULL,23.30,23.70,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',123.00,NULL,NULL,24.30,24.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',124.00,NULL,NULL,25.30,25.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-08 00:00:00','P',125.00,NULL,NULL,26.10,26.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',100.00,0.92,-0.20,0.95,0.98,107,75611.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',100.71,0.82,-0.13,0.83,0.87,1,3462.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',101.43,0.78,-0.06,0.74,0.78,25,4051.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',102.14,0.65,-0.09,0.64,0.69,15,1895.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',102.86,0.60,-0.06,0.56,0.61,3,5019.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',103.57,0.56,-0.02,0.50,0.55,5,3170.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',104.29,0.45,-0.07,0.45,0.49,55,4238.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',105.00,0.42,-0.04,0.42,0.44,36,4118.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',105.71,0.37,-0.04,0.35,0.40,11,1696.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',106.43,0.30,-0.06,0.31,0.36,1,1589.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',107.14,0.30,-0.03,0.29,0.32,1,3248.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',107.86,0.24,-0.05,0.24,0.29,1,1578.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',108.57,0.23,-0.03,0.24,0.26,1,860.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',109.29,0.20,-0.04,0.20,0.25,1,129.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',110.00,0.21,-0.01,0.19,0.22,30,2768.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',110.71,0.23,0.04,0.17,0.20,5,1011.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',111.43,0.15,-0.02,0.15,0.19,1,960.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',112.14,0.14,-0.01,0.14,0.17,1,403.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',112.86,0.12,-0.02,0.12,0.17,1,303.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',113.57,0.11,-0.02,0.11,0.16,1,140.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',114.29,0.12,NULL,0.12,0.15,1,1213.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',115.00,0.15,0.04,0.09,0.13,1,473.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',115.71,0.08,-0.02,0.08,0.13,1,87.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',116.43,0.09,NULL,0.07,0.12,0,458.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',117.14,0.12,NULL,0.06,0.12,0,63.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',117.86,0.07,-0.04,0.06,0.10,150,492.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',118.57,0.11,NULL,0.05,0.10,0,801.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',119.29,0.13,NULL,0.04,0.09,0,5174.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',120.00,0.07,-0.06,0.04,0.09,8,1188.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',121.43,0.05,-0.06,0.03,0.07,28,3192.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',125.00,0.04,-0.04,0.04,0.06,1288,3.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',130.00,0.07,NULL,0.03,0.04,0,21.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',135.00,0.09,NULL,0.03,0.04,0,16.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','C',265.00,299.15,NULL,368.40,372.00,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',270.00,294.15,NULL,363.45,367.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',275.00,NULL,NULL,358.40,362.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',280.00,NULL,NULL,353.45,357.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',285.00,319.80,NULL,348.50,352.05,0,2.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',290.00,NULL,NULL,343.45,347.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',295.00,NULL,NULL,338.45,342.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',300.00,NULL,NULL,333.45,337.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',305.00,NULL,NULL,328.45,332.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',310.00,NULL,NULL,323.45,327.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',315.00,NULL,NULL,318.45,322.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',320.00,NULL,NULL,313.50,317.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',325.00,NULL,NULL,308.45,312.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',330.00,NULL,NULL,303.50,307.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',335.00,NULL,NULL,298.45,302.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',340.00,NULL,NULL,293.50,297.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',345.00,NULL,NULL,288.45,292.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',350.00,NULL,NULL,283.50,287.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',355.00,NULL,NULL,278.55,282.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',360.00,NULL,NULL,274.90,277.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',365.00,NULL,NULL,268.55,272.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',370.00,NULL,NULL,263.50,267.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',375.00,NULL,NULL,258.55,262.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',380.00,NULL,NULL,253.50,257.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',385.00,NULL,NULL,248.55,252.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',390.00,NULL,NULL,243.55,247.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',395.00,196.42,NULL,238.55,242.15,0,14.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',400.00,206.92,NULL,233.60,237.15,0,5.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',405.00,NULL,NULL,228.55,232.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',410.00,NULL,NULL,223.60,227.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',415.00,NULL,NULL,218.55,222.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',420.00,NULL,NULL,213.60,217.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',425.00,NULL,NULL,208.65,212.25,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',430.00,NULL,NULL,203.85,207.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',435.00,NULL,NULL,198.80,202.25,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',440.00,NULL,NULL,193.75,197.20,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',445.00,NULL,NULL,188.80,192.25,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',450.00,136.75,NULL,184.05,187.25,0,1.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',455.00,NULL,NULL,179.00,182.30,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','C',460.00,148.38,NULL,174.05,177.35,0,12.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',100.00,9.27,-0.03,10.00,10.20,5,837.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',100.71,8.80,NULL,10.60,10.85,0,76.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',101.43,9.35,NULL,11.15,11.45,0,320.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',102.14,NULL,NULL,11.85,12.10,0,259.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',102.86,11.65,NULL,12.50,12.75,0,259.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',103.57,11.00,NULL,13.15,13.40,0,35.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',104.29,11.25,NULL,13.75,14.05,0,1030.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',105.00,12.25,NULL,14.45,14.75,0,33.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',105.71,13.15,NULL,15.05,15.40,0,1504.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',106.43,16.10,3.10,15.80,16.10,5,113.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',107.14,NULL,NULL,16.50,16.75,0,371.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',107.86,NULL,NULL,17.20,17.45,0,7.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',108.57,17.10,NULL,17.80,18.15,0,533.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',109.29,NULL,NULL,18.50,18.85,0,7.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',110.00,18.45,NULL,19.25,19.50,0,8.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',110.71,NULL,NULL,19.90,20.20,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',111.43,NULL,NULL,20.55,20.90,0,70.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',112.14,20.95,NULL,21.35,21.60,0,3.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',112.86,NULL,NULL,22.05,22.30,0,35.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',113.57,22.90,NULL,22.75,23.00,0,4.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',114.29,23.60,NULL,23.45,23.75,0,5.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',115.00,21.25,NULL,24.05,24.45,0,24.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',115.71,NULL,NULL,24.75,25.15,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',116.43,NULL,NULL,25.55,25.85,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',117.14,NULL,NULL,26.25,26.55,0,98.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',117.86,26.60,NULL,26.90,27.25,4,287.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',118.57,NULL,NULL,27.60,27.95,0,189.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',119.29,NULL,NULL,28.30,28.70,0,392.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',120.00,NULL,NULL,28.50,29.80,0,490.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',121.43,NULL,NULL,29.80,31.55,0,350.00,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.65,34.60,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',130.00,NULL,NULL,38.35,39.90,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',135.00,NULL,NULL,43.35,44.90,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',140.00,NULL,NULL,47.60,50.90,0,NULL,'2014-06-15 00:00:00'),('AAPL','2014-08-16 00:00:00','P',370.00,NULL,NULL,0.01,0.23,0,NULL,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',375.00,0.05,NULL,0.05,0.06,8,32.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',380.00,0.12,NULL,0.04,0.25,0,2.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',385.00,0.27,NULL,0.05,0.26,0,1.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',390.00,NULL,NULL,0.07,0.28,0,NULL,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',395.00,NULL,NULL,0.08,0.30,0,NULL,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',400.00,0.15,NULL,0.09,0.32,0,198.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',405.00,0.25,NULL,0.11,0.35,0,16.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',410.00,1.40,NULL,0.10,0.36,0,1.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',415.00,0.30,NULL,0.13,0.39,0,56.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',420.00,0.32,NULL,0.10,0.42,0,31.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',425.00,0.35,NULL,0.04,0.29,0,29.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',430.00,0.31,NULL,0.05,0.31,0,67.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',435.00,0.45,NULL,0.28,0.51,0,10.00,'2014-05-09 00:00:00'),('AAPL','2014-08-16 00:00:00','P',440.00,0.35,NULL,0.06,0.36,0,262.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',445.00,0.64,NULL,0.07,0.37,0,4.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',450.00,0.26,-0.01,0.16,0.40,4,296.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',455.00,0.28,-0.15,0.07,0.37,4,21.00,'2014-05-29 00:00:00'),('AAPL','2014-08-16 00:00:00','P',460.00,0.45,NULL,0.17,0.40,0,194.00,'2014-05-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',83.00,NULL,NULL,15.80,16.25,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',84.00,NULL,NULL,14.85,15.25,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',85.00,13.40,NULL,13.90,14.15,5,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',86.00,NULL,NULL,12.90,13.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',87.00,NULL,NULL,11.95,12.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',88.00,10.83,1.07,10.95,11.20,2,2.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',89.00,8.80,NULL,9.95,10.20,0,6.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',90.00,8.40,0.30,9.05,9.25,1,1.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',91.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',92.00,7.26,1.62,7.20,7.40,150,24.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',100.00,1.78,0.24,1.97,2.02,13,698.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',101.00,1.53,0.40,1.59,1.64,184,74.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',102.00,1.13,0.17,1.28,1.33,11,616.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',103.00,1.07,0.31,1.02,1.07,25,96.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',104.00,0.68,0.06,0.81,0.85,10,500.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',105.00,0.60,0.13,0.64,0.67,9,126.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',106.00,0.42,0.07,0.50,0.52,6,70.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',107.00,0.36,0.07,0.39,0.42,54,20.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',108.00,0.30,NULL,0.31,0.34,14,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',109.00,NULL,NULL,0.24,0.28,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',110.00,0.20,0.04,0.19,0.23,10,6.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',111.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',112.00,NULL,NULL,0.12,0.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',113.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',114.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',115.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',116.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',117.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',118.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',119.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','C',120.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',83.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',84.00,0.11,NULL,0.06,0.12,0,12.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',85.00,0.14,NULL,0.08,0.14,0,60.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',86.00,0.15,-0.02,0.11,0.16,6,45.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',87.00,0.17,-0.13,0.14,0.18,2,2.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',88.00,0.23,-0.09,0.18,0.22,1,2.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',89.00,0.37,-0.01,0.23,0.27,0,26.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',90.00,0.39,-0.11,0.31,0.33,15,544.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',91.00,0.57,-0.08,0.40,0.44,1,60.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',92.00,0.57,-0.27,0.53,0.58,5,123.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',100.00,3.50,-0.80,3.35,3.45,12,18.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',101.00,3.90,-1.27,3.95,4.10,1,101.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',102.00,4.85,-1.06,4.65,4.75,19,1.00,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',103.00,5.83,NULL,5.35,5.50,5,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',104.00,NULL,NULL,6.15,6.30,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',105.00,NULL,NULL,6.95,7.15,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',106.00,8.50,NULL,7.80,8.00,5,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',107.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',108.00,NULL,NULL,9.65,9.80,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',109.00,NULL,NULL,10.55,10.75,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',110.00,11.60,NULL,11.50,11.70,20,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',111.00,NULL,NULL,12.45,12.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',112.00,NULL,NULL,13.40,13.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',113.00,NULL,NULL,14.40,14.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',114.00,NULL,NULL,15.40,15.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',115.00,NULL,NULL,16.35,16.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',116.00,NULL,NULL,17.35,17.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',117.00,NULL,NULL,18.35,18.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',118.00,NULL,NULL,19.35,19.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',119.00,NULL,NULL,20.30,20.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-09-05 00:00:00','P',120.00,NULL,NULL,21.10,21.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',37.14,NULL,NULL,61.70,62.30,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',37.86,NULL,NULL,60.95,61.55,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',38.57,NULL,NULL,60.25,60.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',39.29,NULL,NULL,59.55,59.85,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',40.00,NULL,NULL,58.75,59.20,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',40.71,NULL,NULL,58.10,58.45,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',41.43,NULL,NULL,57.35,57.75,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',42.14,NULL,NULL,56.65,57.05,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',42.86,49.25,NULL,55.95,56.30,0,117.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',43.57,NULL,NULL,55.20,55.60,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',44.29,NULL,NULL,54.55,54.90,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',45.00,46.54,NULL,53.80,54.20,0,14.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',100.00,3.58,0.55,3.55,3.65,423,196593.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',100.71,3.25,0.51,3.25,3.35,14,5956.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',101.43,2.59,0.12,3.00,3.05,27,4705.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',102.14,2.79,0.62,2.75,2.78,19,3424.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',102.86,2.59,0.54,2.51,2.54,4,4751.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',103.57,1.98,0.22,2.28,2.32,7,5924.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',104.29,2.05,0.40,2.08,2.11,7,2433.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',105.00,1.91,0.40,1.89,1.92,467,17622.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',105.71,1.45,0.15,1.72,1.74,1,6250.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',106.43,1.52,0.36,1.55,1.57,9,2090.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',107.14,1.46,0.37,1.40,1.42,30,24129.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',107.86,1.27,0.34,1.27,1.29,1,1264.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',108.57,1.11,0.26,1.15,1.16,15,1741.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',109.29,1.01,0.27,1.04,1.05,14,2318.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',110.00,0.95,0.24,0.94,0.95,170,34360.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',110.71,0.85,0.24,0.84,0.86,9,1600.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',111.43,0.76,0.23,0.76,0.77,27,893.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',112.14,0.69,0.22,0.68,0.70,1,6328.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',112.86,0.51,0.09,0.61,0.63,17,2908.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',113.57,0.55,0.19,0.55,0.56,49,1078.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',114.29,0.44,0.08,0.49,0.51,21,6058.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',115.00,0.43,0.13,0.44,0.45,34,5655.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',115.71,0.41,0.14,0.40,0.41,6,2425.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',116.43,0.29,0.05,0.35,0.37,18,1717.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',117.14,0.26,0.05,0.32,0.33,56,8394.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',117.86,0.23,0.04,0.29,0.30,5,622.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',118.57,0.22,0.05,0.26,0.27,2,565.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',119.29,0.17,NULL,0.23,0.25,5,897.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',120.00,0.19,0.05,0.21,0.22,8,3269.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',120.71,0.16,0.03,0.19,0.20,111,2325.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',121.43,0.18,0.07,0.18,0.19,50,1731.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',122.86,0.13,0.02,0.15,0.16,1,520.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',124.29,0.12,0.03,0.12,0.13,72,350.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',125.71,0.10,0.01,0.10,0.11,1,1235.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',130.00,0.08,NULL,0.06,0.08,1,1875.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',135.00,0.06,NULL,0.02,0.07,0,554.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',140.00,0.03,NULL,0.03,0.04,0,1499.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',260.00,NULL,NULL,373.45,377.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',265.00,NULL,NULL,368.40,372.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',270.00,NULL,NULL,363.45,367.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',275.00,NULL,NULL,358.40,362.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',280.00,NULL,NULL,353.45,357.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',285.00,NULL,NULL,348.45,352.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',290.00,268.00,NULL,343.45,347.00,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',295.00,NULL,NULL,338.45,342.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',300.00,329.71,37.55,333.40,337.00,15,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',305.00,209.42,NULL,328.45,332.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',310.00,NULL,NULL,323.40,327.00,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',315.00,204.00,NULL,318.45,322.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',320.00,206.20,NULL,313.50,317.10,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',325.00,267.20,NULL,308.45,312.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',330.00,NULL,NULL,303.50,307.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',335.00,NULL,NULL,298.45,302.05,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',340.00,NULL,NULL,293.50,297.10,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',345.00,174.90,NULL,288.45,292.05,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',350.00,240.65,NULL,283.50,287.10,0,2.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',355.00,168.85,NULL,278.55,282.10,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',360.00,232.11,NULL,273.50,277.10,0,5.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',365.00,NULL,NULL,268.55,272.15,0,NULL,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',370.00,158.96,NULL,263.50,267.10,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',375.00,254.69,102.84,258.55,262.15,1,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',380.00,211.10,NULL,253.65,257.10,0,5.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',385.00,210.88,NULL,248.70,252.15,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',390.00,201.10,NULL,243.70,247.20,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',395.00,196.10,NULL,238.70,242.15,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',400.00,236.30,24.30,233.75,237.20,1,97.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',405.00,186.11,NULL,228.70,232.15,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',410.00,197.70,NULL,223.75,227.20,0,4.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',415.00,212.25,NULL,218.70,222.20,0,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',420.00,187.96,NULL,213.75,217.25,0,96.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',425.00,164.17,NULL,208.80,212.30,0,3.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',430.00,199.81,37.31,204.00,206.85,1,8.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',435.00,154.44,NULL,199.00,202.30,0,1.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',440.00,188.19,NULL,194.00,197.30,0,6.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',445.00,144.50,NULL,189.05,192.35,0,0.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',450.00,180.85,4.45,184.50,187.35,1,530.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',455.00,139.07,NULL,179.10,182.40,0,45.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',460.00,167.30,NULL,174.30,177.50,0,99.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',465.00,140.84,NULL,169.30,172.50,0,52.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','C',470.00,150.86,NULL,164.50,166.90,0,71.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',100.00,4.85,-0.90,4.90,5.00,244,4742.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',100.71,5.35,-0.95,5.30,5.40,5,888.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',101.43,5.80,-1.25,5.75,5.85,7,314.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',102.14,6.80,-0.30,6.20,6.30,28,732.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',102.86,7.20,-0.60,6.65,6.75,10,434.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',103.57,7.15,-1.05,7.15,7.25,28,316.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',104.29,8.80,NULL,7.65,7.80,0,319.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',105.00,8.39,-0.96,8.15,8.30,4,446.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',105.71,10.74,NULL,8.70,8.85,0,343.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',106.43,11.15,NULL,9.25,9.40,0,138.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',107.14,10.58,-0.47,9.80,9.95,31,340.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',107.86,11.59,NULL,10.35,10.55,0,554.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',108.57,12.20,NULL,10.95,11.15,0,236.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',109.29,12.79,NULL,11.55,11.75,0,113.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',110.00,12.15,-1.26,12.15,12.35,2,141.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',110.71,13.80,-0.51,12.80,13.00,41,181.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',111.43,14.93,NULL,13.40,13.65,0,160.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',112.14,15.55,0.05,14.05,14.25,0,186.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',112.86,16.15,NULL,14.70,14.90,0,212.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',113.57,16.75,NULL,15.35,15.55,0,128.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',114.29,24.75,NULL,16.00,16.25,0,35.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',115.00,16.72,-2.41,16.70,16.90,4,17.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',115.71,19.35,NULL,17.35,17.60,0,25.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',116.43,22.65,NULL,18.05,18.25,0,10.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',117.14,27.20,NULL,18.70,18.95,0,48.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',117.86,26.55,NULL,19.40,19.65,0,25.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',118.57,23.05,NULL,20.10,20.30,0,102.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',119.29,28.75,NULL,20.80,21.00,0,122.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',120.00,24.00,NULL,21.45,21.70,0,117.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',120.71,30.10,NULL,22.15,22.40,0,22.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',121.43,NULL,NULL,22.85,23.10,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',122.86,31.45,NULL,24.25,24.50,0,12.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',124.29,NULL,NULL,25.70,25.90,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',125.71,35.85,NULL,27.10,27.30,0,8.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',130.00,35.70,NULL,31.35,31.65,0,8.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',135.00,40.65,NULL,36.30,36.65,0,4.00,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',140.00,NULL,NULL,41.30,41.65,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',265.00,NULL,NULL,0.04,0.26,0,NULL,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',270.00,NULL,NULL,0.05,0.28,0,NULL,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',275.00,0.15,NULL,0.06,0.30,0,66.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',280.00,0.25,NULL,0.08,0.32,0,27.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',285.00,0.19,NULL,0.10,0.34,0,10.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',290.00,0.17,NULL,0.14,0.43,0,1.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',295.00,0.29,NULL,0.18,0.43,0,6.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',300.00,0.35,NULL,0.22,0.42,0,143.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',305.00,0.30,NULL,0.24,0.46,0,1.00,'2013-05-01 00:00:00'),('AAPL','2014-10-18 00:00:00','P',310.00,0.09,NULL,0.05,0.24,0,15.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',315.00,0.18,NULL,0.05,0.06,0,112.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',320.00,0.16,NULL,0.05,0.17,0,46.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',325.00,0.15,NULL,0.04,0.26,0,343.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',330.00,0.12,NULL,0.05,0.27,0,107.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',335.00,0.11,NULL,0.07,0.19,0,69.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',340.00,0.76,NULL,0.07,0.31,0,74.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',345.00,0.23,NULL,0.09,0.31,0,88.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',350.00,0.15,NULL,0.05,0.15,0,190.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',355.00,0.44,NULL,0.11,0.40,0,635.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',360.00,0.17,NULL,0.01,0.24,1,101.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',365.00,0.35,NULL,0.20,0.40,25,194.00,'2014-05-09 00:00:00'),('AAPL','2014-10-18 00:00:00','P',370.00,0.30,NULL,0.01,0.26,0,102.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',375.00,0.20,NULL,0.03,0.27,0,445.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',380.00,0.35,NULL,0.03,0.29,0,505.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',385.00,0.23,-0.07,0.05,0.31,2,285.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',390.00,0.33,NULL,0.07,0.35,0,230.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',395.00,0.29,NULL,0.21,0.39,0,730.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',400.00,0.33,-0.02,0.25,0.40,50,1120.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',405.00,0.38,-0.12,0.16,0.47,1,531.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',410.00,0.41,NULL,0.18,0.52,0,1095.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',415.00,0.32,-0.09,0.24,0.44,2,253.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',420.00,0.40,NULL,0.35,0.51,0,414.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',425.00,0.52,NULL,0.28,0.53,0,489.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',430.00,0.46,-0.04,0.33,0.48,0,490.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',435.00,0.55,0.04,0.35,0.65,1,431.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',440.00,0.55,NULL,0.38,0.69,0,1765.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',445.00,0.65,0.03,0.50,0.78,5,514.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',450.00,0.67,0.07,0.61,0.77,48,2795.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',455.00,0.80,0.04,0.56,0.91,20,376.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',460.00,0.90,-0.02,0.80,1.01,15,692.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',465.00,1.00,-0.03,0.87,1.09,15,969.00,'2014-05-29 00:00:00'),('AAPL','2014-10-18 00:00:00','P',470.00,1.07,-0.04,0.82,1.20,0,1907.00,'2014-05-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',55.00,NULL,NULL,42.35,44.95,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',60.00,NULL,NULL,37.35,39.95,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',65.00,NULL,NULL,32.35,34.95,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',70.00,27.32,NULL,28.00,29.45,0,15.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',75.00,23.75,1.85,23.95,24.15,10,70.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',80.00,19.12,1.47,19.05,19.30,145,674.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',85.00,14.79,1.34,14.50,14.70,9,450.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',87.50,12.00,1.32,12.45,12.65,5,94.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',90.00,10.70,1.15,10.50,10.70,15,1892.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',92.50,8.45,0.75,8.80,8.95,10,1096.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',95.00,6.90,0.55,7.25,7.40,111,3060.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',97.50,5.81,0.66,5.95,6.00,25,2016.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',100.00,4.77,0.67,4.75,4.85,131,4704.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',105.00,2.96,0.51,2.95,3.05,14,9697.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',110.00,1.79,0.39,1.75,1.79,18,4317.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',115.00,0.92,0.15,1.01,1.04,1,6544.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',120.00,0.55,0.10,0.57,0.61,184,3300.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',125.00,0.31,0.06,0.33,0.36,5,88.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',130.00,0.15,NULL,0.19,0.22,0,1243.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','C',135.00,0.10,-0.01,0.10,0.15,1,40.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',60.00,0.02,NULL,0.02,0.07,1,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',70.00,0.14,NULL,0.11,0.15,0,58.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',75.00,0.25,-0.02,0.22,0.26,18,10796.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',80.00,0.50,-0.14,0.48,0.50,1,607.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',85.00,1.06,-0.15,1.04,1.07,6,14785.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',87.50,1.55,-0.19,1.50,1.54,1,1602.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',90.00,2.15,-0.35,2.11,2.16,12,2104.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',92.50,2.97,-0.43,2.91,2.96,1,402.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',95.00,4.10,-0.35,3.85,3.95,25,1840.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',97.50,5.52,-0.08,5.00,5.10,5,557.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',100.00,6.70,-0.40,6.35,6.50,7,426.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',105.00,9.75,-0.85,9.60,9.70,1,162.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',110.00,13.69,-1.06,13.40,13.55,5,54.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',115.00,17.90,-1.60,17.65,17.85,1,7.00,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',120.00,22.90,NULL,22.20,22.40,1,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',125.00,27.90,NULL,26.95,27.15,1,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',130.00,NULL,NULL,31.80,32.05,0,NULL,'2014-07-29 00:00:00'),('AAPL','2014-11-22 00:00:00','P',135.00,NULL,NULL,36.70,36.95,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',80.00,NULL,NULL,16.80,21.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',81.00,NULL,NULL,15.80,20.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',82.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',83.00,NULL,NULL,13.70,18.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','C',84.00,NULL,NULL,12.80,16.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',100.00,3.01,NULL,0.88,4.65,1,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',101.00,NULL,NULL,2.04,5.05,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',102.00,NULL,NULL,2.79,6.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',103.00,NULL,NULL,3.80,6.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',104.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',105.00,NULL,NULL,5.45,8.80,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',106.00,NULL,NULL,6.35,9.70,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',107.00,NULL,NULL,7.20,10.75,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-08 00:00:00','P',108.00,NULL,NULL,8.00,11.85,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',415.00,NULL,NULL,218.50,222.65,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',420.00,NULL,NULL,213.50,217.75,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',425.00,NULL,NULL,208.50,212.90,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',430.00,NULL,NULL,203.50,207.70,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',435.00,NULL,NULL,198.60,202.95,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',440.00,NULL,NULL,193.60,197.80,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',445.00,NULL,NULL,188.60,192.85,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',450.00,NULL,NULL,183.60,187.95,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',455.00,NULL,NULL,178.60,182.80,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','C',460.00,NULL,NULL,173.70,177.90,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',425.00,NULL,NULL,0.08,0.51,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',430.00,NULL,NULL,0.10,0.56,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',435.00,NULL,NULL,0.13,0.64,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',440.00,NULL,NULL,0.17,0.67,0,NULL,NULL),('AAPL7','2014-08-16 00:00:00','P',445.00,NULL,NULL,0.05,0.64,0,NULL,'2014-05-09 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',450.00,4.30,NULL,0.12,0.72,0,11.00,'2014-05-09 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',455.00,NULL,NULL,0.20,0.82,0,NULL,'2014-05-09 00:00:00'),('AAPL7','2014-08-16 00:00:00','P',460.00,5.75,NULL,0.31,0.92,0,2.00,'2014-05-09 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',86.00,NULL,NULL,10.80,14.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',87.00,NULL,NULL,9.80,13.70,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',88.00,NULL,NULL,8.80,12.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',89.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',90.00,NULL,NULL,6.90,10.95,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',91.00,NULL,NULL,6.00,9.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',92.00,NULL,NULL,5.10,8.50,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','C',100.00,NULL,NULL,0.09,3.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',100.00,NULL,NULL,2.28,5.65,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',101.00,NULL,NULL,3.00,6.35,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',102.00,NULL,NULL,3.30,7.00,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',103.00,NULL,NULL,4.25,7.80,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',104.00,NULL,NULL,5.25,8.50,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',105.00,NULL,NULL,5.60,9.35,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',106.00,NULL,NULL,6.40,10.15,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',107.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',108.00,NULL,NULL,8.10,11.95,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',109.00,NULL,NULL,8.85,12.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',110.00,NULL,NULL,9.85,13.90,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-09-05 00:00:00','P',111.00,NULL,NULL,10.90,14.75,0,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',105.00,1.91,NULL,1.84,1.98,5,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',435.00,160.00,NULL,198.50,202.90,0,45.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',440.00,166.00,NULL,193.60,197.85,0,4.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',445.00,160.84,NULL,188.70,193.00,0,11.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',450.00,187.00,9.00,183.45,187.80,4,15.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',455.00,78.85,NULL,178.60,183.00,0,0.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',460.00,131.00,NULL,173.65,178.00,0,3.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',465.00,127.20,NULL,168.60,173.00,0,1.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','C',470.00,64.75,NULL,63.10,64.60,0,45.00,'2013-05-01 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',105.00,8.15,NULL,8.15,8.35,5,NULL,'2014-07-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',435.00,0.52,NULL,0.18,0.93,0,13.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',440.00,NULL,NULL,0.21,0.94,0,NULL,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',445.00,2.28,NULL,0.88,1.49,0,95.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',450.00,1.43,NULL,0.99,1.67,0,83.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',455.00,11.37,NULL,0.50,3.10,0,11.00,'2014-05-29 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',460.00,2.18,NULL,1.34,2.26,0,37.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',465.00,25.05,NULL,1.56,2.57,0,15.00,'2014-05-09 00:00:00'),('AAPL7','2014-10-18 00:00:00','P',470.00,15.15,NULL,13.60,15.15,0,14.00,'2013-05-01 00:00:00'),('AAT','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.90,18.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.40,16.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.90,13.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.30,9.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('AAT','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,0.85,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',35.00,1.95,NULL,2.20,3.10,0,10.00,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.10,7.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.10,13.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2014-10-18 00:00:00','P',50.00,NULL,NULL,14.30,18.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.90,18.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.40,16.20,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.90,13.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.30,9.40,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.00,4.90,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.30,1.80,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.65,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.70,1.30,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.90,3.70,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.60,7.60,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.50,14.00,0,NULL,'2014-06-15 00:00:00'),('AAT','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.30,19.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.00,16.60,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.50,14.10,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',27.50,10.50,NULL,8.10,11.70,0,10.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',30.00,7.50,NULL,5.90,9.20,0,27.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',32.50,5.15,NULL,4.30,6.40,0,348.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',35.00,4.80,NULL,2.85,3.90,0,76.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',37.50,1.70,-0.40,1.80,2.10,10,115.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',40.00,1.60,NULL,0.85,1.15,0,209.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',42.50,0.75,NULL,0.25,0.75,0,89.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','C',45.00,0.85,NULL,0.05,0.60,0,40.00,'2014-05-29 00:00:00'),('AAWW','2014-08-16 00:00:00','C',47.50,0.25,NULL,0.10,0.65,0,24.00,NULL),('AAWW','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,2.20,0,NULL,'2013-05-01 00:00:00'),('AAWW','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AAWW','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,1.35,0,118.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',27.50,1.05,NULL,0.05,1.40,0,29.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.25,0.95,0,97.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',32.50,0.75,NULL,0.45,1.00,0,32.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',35.00,1.60,NULL,1.00,1.40,0,133.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',37.50,1.65,NULL,1.90,2.25,0,19.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',40.00,2.90,NULL,3.00,4.40,0,33.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',42.50,12.63,NULL,4.80,6.70,0,14.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',45.00,12.85,NULL,6.60,9.50,0,15.00,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',47.50,NULL,NULL,8.60,12.40,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.20,14.90,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.40,19.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.00,16.60,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.60,14.40,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',27.50,NULL,NULL,8.60,11.80,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',30.00,9.83,NULL,6.80,9.00,0,2.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',32.50,NULL,NULL,5.00,7.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.10,5.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',37.50,NULL,NULL,2.85,3.60,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',40.00,1.95,NULL,1.80,2.45,0,21.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',42.50,1.80,NULL,1.10,3.40,0,18.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',45.00,1.00,NULL,0.65,2.00,0,52.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','C',50.00,0.70,NULL,0.25,3.00,0,10.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.15,0.80,0,10.00,'2014-05-09 00:00:00'),('AAWW','2014-11-22 00:00:00','P',25.00,0.85,NULL,0.30,0.60,0,10.00,'2014-05-09 00:00:00'),('AAWW','2014-11-22 00:00:00','P',27.50,0.55,NULL,0.40,0.60,0,16.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',30.00,0.75,-0.17,0.65,1.00,50,8.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',32.50,1.84,NULL,1.20,2.65,0,1.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',35.00,2.50,NULL,2.00,2.70,0,22.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',37.50,3.20,NULL,3.00,3.60,0,6.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.40,5.00,0,NULL,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',42.50,7.50,NULL,5.80,7.70,0,17.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',45.00,9.80,NULL,7.30,9.80,0,15.00,'2014-06-15 00:00:00'),('AAWW','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.20,15.10,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',51.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',52.00,NULL,NULL,12.80,13.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',53.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',54.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',55.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',56.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',57.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',58.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',59.00,4.80,NULL,6.30,6.70,0,10.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',60.00,3.90,NULL,5.40,5.70,0,63.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',61.00,4.02,NULL,4.40,4.80,0,8.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',62.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',63.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',64.00,1.67,NULL,1.90,2.20,0,13.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',65.00,0.50,NULL,1.20,1.55,0,3.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','C',66.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',51.00,1.55,NULL,0.05,0.30,0,340.00,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',52.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',53.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',54.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',56.00,0.77,NULL,0.35,0.60,0,8.00,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',57.00,0.95,NULL,0.45,0.70,0,75.00,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',58.00,NULL,NULL,0.60,0.85,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',60.00,0.42,NULL,0.05,0.40,0,10.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',62.00,0.80,NULL,0.20,0.55,0,10.00,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',63.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',64.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-09-20 00:00:00','P',66.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',58.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',59.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',60.00,3.70,NULL,5.50,6.20,0,50.00,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',61.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',62.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',63.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',64.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',65.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','C',66.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',58.00,1.40,NULL,0.30,0.85,0,3.00,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',59.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',61.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',62.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',63.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',64.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',65.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2014-12-20 00:00:00','P',66.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',62.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',63.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',64.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',65.00,2.10,NULL,2.30,3.10,0,21.00,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','C',66.00,1.65,NULL,1.90,2.40,0,18.00,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',62.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',63.00,NULL,NULL,2.20,3.10,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',64.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',65.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-29 00:00:00'),('AAXJ','2015-03-20 00:00:00','P',66.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',20.00,NULL,NULL,25.50,29.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',22.50,NULL,NULL,23.10,27.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,24.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.50,14.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',40.00,6.70,NULL,5.50,8.60,0,6.00,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',45.00,2.55,NULL,0.80,3.70,10,28.00,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.05,0.55,0,18.00,'2014-06-15 00:00:00'),('ABAX','2014-08-16 00:00:00','P',30.00,0.80,NULL,0.10,0.70,0,11.00,'2014-05-09 00:00:00'),('ABAX','2014-08-16 00:00:00','P',35.00,1.40,NULL,0.60,4.70,0,21.00,NULL),('ABAX','2014-08-16 00:00:00','P',40.00,3.60,NULL,0.85,3.00,0,10.00,'2014-05-29 00:00:00'),('ABAX','2014-08-16 00:00:00','P',45.00,4.00,NULL,1.40,5.30,0,12.00,'2014-06-15 00:00:00'),('ABAX','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.70,4.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.00,27.20,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.20,24.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.70,8.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.40,4.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.20,5.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.70,14.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',20.00,NULL,NULL,25.50,29.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',22.50,NULL,NULL,22.90,27.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.50,24.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.30,19.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',40.00,5.70,NULL,6.30,9.30,0,8.00,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',45.00,3.10,NULL,2.50,5.10,0,11.00,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.30,4.00,0,NULL,'2014-05-09 00:00:00'),('ABAX','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.25,4.70,0,NULL,NULL),('ABAX','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,NULL),('ABAX','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-29 00:00:00'),('ABAX','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.90,10.10,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',22.50,NULL,NULL,23.10,27.30,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.40,24.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.70,14.70,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',40.00,6.98,NULL,7.00,10.00,0,1.00,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.00,4.10,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,3.80,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.35,5.50,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.20,7.90,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ABAX','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.80,19.80,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',22.00,1.28,NULL,1.85,2.10,0,8.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',23.00,1.00,-0.05,0.95,1.15,1,537.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','C',24.00,0.31,0.06,0.30,0.40,30,1407.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',24.00,0.35,NULL,0.25,0.40,40,28.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',25.00,0.97,NULL,0.95,1.20,0,5.00,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.50,3.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',18.00,4.90,NULL,5.70,6.20,0,1.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',20.00,3.10,NULL,3.70,4.20,0,20.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',22.00,1.69,NULL,1.90,2.20,0,29.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',23.00,1.19,NULL,1.05,1.30,0,220.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',24.00,0.55,0.05,0.45,0.60,461,2034.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',25.00,0.20,0.10,0.15,0.25,24,385.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','C',26.00,0.15,NULL,0.05,0.15,0,2262.00,'2014-06-15 00:00:00'),('ABB','2014-09-20 00:00:00','C',27.00,0.15,NULL,0.05,0.25,0,1564.00,'2014-05-09 00:00:00'),('ABB','2014-09-20 00:00:00','C',28.00,0.25,-0.10,0.15,0.40,1,173.00,'2013-05-01 00:00:00'),('ABB','2014-09-20 00:00:00','C',29.00,0.20,NULL,0.05,0.35,0,35.00,'2013-05-01 00:00:00'),('ABB','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ABB','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,13.00,'2014-06-15 00:00:00'),('ABB','2014-09-20 00:00:00','P',21.00,0.21,NULL,0.15,0.35,0,31.00,'2014-06-15 00:00:00'),('ABB','2014-09-20 00:00:00','P',22.00,0.40,NULL,0.05,0.20,0,332.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.15,0.30,0,193.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.50,0.65,0,197.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',25.00,1.14,NULL,1.10,1.35,0,57.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',26.00,2.90,NULL,1.95,2.35,0,24.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',27.00,3.76,NULL,2.60,3.30,0,5.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',28.00,3.90,NULL,3.90,4.30,0,1.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',29.00,5.80,NULL,4.80,5.30,0,97.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',30.00,4.80,NULL,5.40,6.70,0,4.00,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',32.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',33.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',17.00,5.50,NULL,6.70,7.10,0,12.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',20.00,4.10,NULL,3.80,4.30,0,90.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',21.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',22.00,2.30,NULL,2.15,2.45,0,62.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',23.00,0.85,NULL,1.40,1.70,0,185.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',24.00,0.95,0.25,0.90,1.05,2,572.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',25.00,0.50,NULL,0.50,0.60,1,2957.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',26.00,0.25,-0.15,0.20,0.35,14,302.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',27.00,0.15,NULL,0.05,0.20,0,5.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','C',28.00,0.50,NULL,0.05,0.25,0,36.00,'2014-05-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',18.00,0.10,NULL,0.05,0.20,1,NULL,'2014-06-15 00:00:00'),('ABB','2014-12-20 00:00:00','P',19.00,0.28,NULL,0.10,0.30,0,2.00,'2014-06-15 00:00:00'),('ABB','2014-12-20 00:00:00','P',20.00,0.33,NULL,0.05,0.25,0,11.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',21.00,0.30,NULL,0.10,0.30,0,65.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',22.00,0.75,NULL,0.25,0.45,0,220.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',23.00,0.75,NULL,0.55,0.75,0,167.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',24.00,1.15,NULL,0.95,1.15,0,124.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',25.00,2.35,NULL,1.50,1.75,0,35.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',26.00,3.00,NULL,2.20,2.50,0,30.00,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',28.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',32.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('ABB','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',15.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',16.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',17.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',18.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',19.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',20.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',21.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',22.00,2.05,NULL,2.40,2.70,0,82.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',23.00,1.40,NULL,1.75,2.00,0,11.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',24.00,1.37,NULL,1.20,1.40,0,171.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',25.00,0.70,NULL,0.75,0.95,0,114.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',26.00,0.50,-0.02,0.45,0.60,1,24.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',27.00,0.24,NULL,0.25,0.35,0,1.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',21.00,0.70,NULL,0.35,0.50,0,100.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',22.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',23.00,0.95,NULL,0.80,1.05,0,2.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',24.00,1.50,NULL,1.25,1.50,0,14.00,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',26.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',27.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',28.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',29.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABB','2015-03-20 00:00:00','P',31.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',32.50,NULL,NULL,20.40,21.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',35.00,17.90,NULL,18.00,19.10,0,11.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',37.50,15.30,NULL,15.50,16.60,0,10.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',40.00,14.50,NULL,13.00,14.10,0,23.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',42.50,10.70,NULL,10.50,11.60,0,13.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',45.00,8.50,NULL,8.10,9.10,0,66.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',47.50,6.20,NULL,5.60,6.60,0,25.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',50.00,3.60,0.20,3.50,4.20,2,703.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',52.50,1.78,0.43,1.65,1.95,12,17560.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',55.00,0.53,0.13,0.45,0.55,796,25414.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',57.50,0.10,-0.03,0.10,0.15,419,66183.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','C',60.00,0.26,0.06,0.15,0.30,13,1732.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','C',62.50,0.15,NULL,0.05,0.15,0,228.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.05,0.15,0,8.00,'2014-05-09 00:00:00'),('ABBV','2014-08-16 00:00:00','P',35.00,0.32,NULL,0.05,0.30,0,43.00,'2013-05-01 00:00:00'),('ABBV','2014-08-16 00:00:00','P',37.50,0.30,NULL,0.05,0.15,0,84.00,'2014-05-09 00:00:00'),('ABBV','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.10,0,671.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','P',42.50,0.10,NULL,0.10,0.15,10,753.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.15,0.20,11,5588.00,'2014-06-15 00:00:00'),('ABBV','2014-08-16 00:00:00','P',47.50,0.05,-0.05,0.05,0.10,2,1355.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.15,1,10220.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',52.50,0.45,-0.32,0.45,0.50,10,40632.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',55.00,1.63,-0.58,1.65,1.90,2,2207.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',57.50,3.80,NULL,3.50,4.50,0,156.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',60.00,5.90,NULL,5.90,7.00,0,55.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',62.50,8.40,NULL,8.40,9.40,0,21.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',67.50,12.30,NULL,13.40,14.50,0,40.00,'2014-07-29 00:00:00'),('ABBV','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',32.50,21.70,NULL,20.40,21.60,0,8.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',35.00,19.20,NULL,18.00,19.10,0,4.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',37.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',42.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',45.00,9.40,NULL,8.10,9.20,0,22.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',47.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',50.00,4.05,NULL,4.20,4.60,0,8.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',52.50,2.23,-0.02,2.40,2.65,0,52.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',55.00,1.05,NULL,1.15,1.20,7,616.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',57.50,0.50,0.05,0.45,0.55,25,176.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','C',60.00,0.30,NULL,0.15,0.25,0,28.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',45.00,0.14,NULL,0.05,0.15,0,20.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.15,0.35,0,35.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.45,0.65,1,527.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',52.50,1.28,-0.22,1.10,1.30,4,112.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',55.00,2.44,-0.35,2.35,2.55,1,45.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',57.50,4.20,NULL,4.00,4.40,0,7.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',62.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',65.00,10.90,NULL,10.90,12.00,0,20.00,'2014-07-29 00:00:00'),('ABBV','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',32.50,24.88,NULL,20.20,21.60,0,0.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',35.00,19.00,0.40,18.00,19.10,10,20.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',37.50,NULL,NULL,15.00,16.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',40.00,14.60,NULL,12.70,14.20,0,10.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',42.50,12.50,NULL,10.30,11.80,0,20.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',45.00,9.60,NULL,8.40,9.50,0,9.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',47.50,7.30,NULL,6.70,7.20,0,131.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',50.00,4.80,-0.70,4.80,5.20,6,1635.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',52.50,3.39,-0.21,3.20,3.60,2,2652.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',55.00,2.04,0.11,2.05,2.25,10,7860.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',57.50,1.05,-0.20,1.15,1.35,2,6973.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',60.00,0.55,-0.05,0.55,0.75,33,2275.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',62.50,0.30,-0.05,0.30,0.45,7,1145.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.10,0.30,0,75.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',67.50,0.11,NULL,0.05,0.25,0,8.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','C',70.00,0.10,NULL,0.05,0.15,0,40.00,'2014-06-15 00:00:00'),('ABBV','2014-11-22 00:00:00','P',32.50,0.10,NULL,0.05,0.15,0,19.00,'2014-06-15 00:00:00'),('ABBV','2014-11-22 00:00:00','P',35.00,0.15,NULL,0.10,0.20,0,8.00,'2014-06-15 00:00:00'),('ABBV','2014-11-22 00:00:00','P',37.50,0.15,NULL,0.05,0.15,20,84.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',40.00,0.15,NULL,0.10,0.25,0,206.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',42.50,0.20,NULL,0.15,0.40,0,330.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.40,0.55,0,579.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',47.50,0.85,0.03,0.70,0.85,8,701.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',50.00,1.45,-0.10,1.30,1.40,2,928.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',52.50,2.60,NULL,2.20,2.55,0,3620.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',55.00,3.50,-0.30,3.40,3.80,1,309.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',57.50,5.20,-1.10,5.00,5.50,10,55.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',60.00,7.20,0.50,7.00,7.50,10,24.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',62.50,7.60,NULL,9.10,10.10,0,16.00,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',67.50,NULL,NULL,13.80,15.10,0,NULL,'2014-07-29 00:00:00'),('ABBV','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',22.50,21.10,NULL,30.10,31.80,0,0.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',25.00,30.43,NULL,27.60,29.10,0,5.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',27.50,27.90,NULL,24.50,26.60,0,0.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',30.00,23.40,NULL,21.90,24.10,0,1.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',32.50,15.56,NULL,20.10,21.60,0,6.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',35.00,21.40,NULL,18.00,19.10,0,55.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',37.50,16.20,-1.87,15.80,16.70,20,144.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',40.00,13.60,-1.59,12.70,14.30,5,138.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',42.50,12.00,NULL,10.80,11.90,0,116.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',45.00,10.20,NULL,8.70,9.60,0,880.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',47.50,7.90,NULL,7.10,7.60,0,773.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',50.00,5.10,NULL,5.30,5.70,40,7422.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',52.50,3.80,0.30,3.70,4.10,5,2729.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',55.00,2.73,0.18,2.55,2.80,11,4027.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',57.50,1.60,0.05,1.60,1.90,24,1624.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',60.00,1.02,-0.01,0.95,1.10,5,3211.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',62.50,0.61,-0.16,0.55,0.80,6,472.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.35,0.50,0,2196.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','C',70.00,0.15,NULL,0.05,0.25,0,229.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,346.00,'2014-05-09 00:00:00'),('ABBV','2015-01-17 00:00:00','P',27.50,0.25,NULL,0.05,0.15,0,55.00,'2014-05-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,437.00,'2014-06-15 00:00:00'),('ABBV','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.10,0.25,0,551.00,'2014-06-15 00:00:00'),('ABBV','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,1882.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.15,0.30,0,881.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.30,0.35,0,1555.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',42.50,0.63,NULL,0.45,0.65,0,1735.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',45.00,0.90,0.10,0.80,0.95,1,1400.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',47.50,1.50,NULL,1.25,1.60,0,4910.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',50.00,2.10,-0.20,2.00,2.20,10,6685.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',52.50,3.28,-0.12,3.00,3.20,5,998.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',55.00,4.90,NULL,4.30,4.60,0,1776.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',57.50,5.80,NULL,5.80,6.40,0,209.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',60.00,8.20,NULL,7.70,8.30,0,633.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',62.50,10.20,NULL,9.70,10.40,0,17.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',65.00,11.76,NULL,12.00,13.10,0,107.00,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',67.50,NULL,NULL,14.30,15.40,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-01-17 00:00:00','P',70.00,16.40,NULL,16.70,17.80,0,35.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',27.50,NULL,NULL,25.20,26.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.30,24.90,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',32.50,NULL,NULL,20.20,22.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',37.50,NULL,NULL,14.50,17.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',40.00,14.90,NULL,13.00,14.40,0,100.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',42.50,NULL,NULL,10.70,12.60,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',45.00,10.20,NULL,8.90,9.80,0,1.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',47.50,7.90,NULL,7.20,7.80,0,14.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',50.00,5.34,-0.26,5.50,6.00,1,315.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',52.50,3.90,NULL,4.00,4.50,0,132.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',55.00,2.97,0.12,2.75,3.20,40,14826.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',57.50,2.20,NULL,1.90,2.30,0,2692.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',60.00,1.25,-0.10,1.25,1.55,2,106.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',62.50,0.87,-0.08,0.80,1.05,3,10101.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',65.00,0.64,NULL,0.50,0.70,0,22.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',67.50,0.60,NULL,0.25,0.50,0,6.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','C',70.00,0.30,NULL,0.15,0.35,0,10.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',37.50,0.35,NULL,0.20,0.40,0,5.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',40.00,0.50,NULL,0.35,0.65,0,77.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',42.50,0.76,-0.04,0.65,0.85,20,54.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',45.00,1.15,NULL,1.05,1.15,0,151.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',47.50,1.69,NULL,1.65,1.80,0,199.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',50.00,2.35,NULL,2.45,2.80,0,183.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',52.50,3.50,NULL,3.40,3.80,0,64.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',55.00,5.10,NULL,4.70,5.10,0,1454.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',57.50,6.68,NULL,6.30,6.80,0,4.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',60.00,7.80,NULL,8.00,8.60,0,12.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',62.50,9.90,NULL,10.00,10.70,0,10.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',65.00,10.20,NULL,12.20,13.30,0,1.00,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',67.50,NULL,NULL,14.40,15.70,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.60,18.10,0,NULL,'2014-07-29 00:00:00'),('ABBV','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.50,23.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.20,33.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',47.50,NULL,NULL,27.70,31.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',50.00,14.38,NULL,25.20,28.50,0,0.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',55.00,17.60,NULL,20.20,23.50,0,0.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',57.50,NULL,NULL,17.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',60.00,17.70,NULL,15.20,18.50,0,856.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',62.50,9.80,NULL,12.70,16.00,0,23.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',65.00,12.00,NULL,10.70,13.50,0,137.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',67.50,9.20,-0.03,8.90,10.30,0,667.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',70.00,6.80,NULL,6.30,7.80,0,342.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',72.50,4.00,NULL,3.90,5.40,0,500.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',75.00,2.60,0.75,2.45,2.95,1,6929.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',77.50,0.85,0.20,0.70,0.95,30,257.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','C',80.00,0.35,NULL,0.05,0.25,0,285.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ABC','2014-08-16 00:00:00','P',50.00,0.18,NULL,0.05,0.30,0,8.00,'2014-05-09 00:00:00'),('ABC','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,54.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',57.50,0.15,NULL,0.05,0.20,0,25.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,224.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',62.50,0.40,NULL,0.20,0.45,0,493.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',65.00,0.55,0.03,0.45,0.60,15,310.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',67.50,1.00,NULL,0.85,1.20,0,385.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',70.00,1.53,NULL,1.50,1.75,0,111.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',72.50,2.90,-0.10,2.60,3.10,0,487.00,'2014-06-15 00:00:00'),('ABC','2014-08-16 00:00:00','P',75.00,0.30,0.15,0.25,0.35,10,171.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',77.50,0.95,-0.50,1.00,1.15,11,231.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',80.00,7.60,NULL,2.65,3.50,0,4.00,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',82.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.00,13.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',55.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',60.00,NULL,NULL,15.70,18.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.80,13.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',67.50,NULL,NULL,8.30,10.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',70.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',72.50,5.00,0.40,4.40,5.50,4,42.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',75.00,2.75,-0.02,2.85,3.40,20,51.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',77.50,1.45,0.15,1.45,1.70,10,139.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',80.00,0.45,-0.10,0.40,0.70,10,165.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','C',82.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',67.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',70.00,0.30,NULL,0.15,0.40,0,5.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',72.50,1.50,NULL,0.35,0.60,0,33.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',75.00,1.15,NULL,0.85,1.00,0,93.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',77.50,1.85,-0.35,1.70,1.95,1,10.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',80.00,NULL,NULL,3.10,4.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',82.50,9.30,NULL,5.20,6.60,0,10.00,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.40,14.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',45.00,NULL,NULL,30.20,33.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',47.50,NULL,NULL,27.70,31.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',50.00,19.00,NULL,25.30,28.50,0,1.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',55.00,22.00,NULL,20.20,23.50,0,47.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',57.50,18.40,NULL,17.70,21.00,0,5.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',60.00,11.75,NULL,16.30,18.20,0,170.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',62.50,7.50,NULL,13.20,15.90,0,2.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',65.00,8.84,NULL,11.70,13.00,0,85.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',67.50,9.65,3.25,9.30,10.80,1,269.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',70.00,6.95,NULL,7.10,8.40,0,268.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',72.50,5.65,-0.15,5.10,6.30,2,240.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',75.00,3.60,NULL,3.80,4.50,0,277.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',77.50,2.45,-0.55,2.60,3.00,20,68.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',80.00,1.60,0.15,1.50,1.85,1,307.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',82.50,0.95,0.05,0.70,1.05,0,33.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('ABC','2014-11-22 00:00:00','P',47.50,0.43,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('ABC','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.05,0.25,0,64.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',55.00,0.40,NULL,0.05,0.25,0,210.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',57.50,0.75,NULL,0.40,0.65,0,4.00,'2014-06-15 00:00:00'),('ABC','2014-11-22 00:00:00','P',60.00,0.20,NULL,0.10,0.30,0,21.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',62.50,0.30,NULL,0.15,0.30,0,220.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',65.00,0.40,-0.10,0.25,0.45,1,254.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',67.50,0.65,NULL,0.45,0.70,0,230.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',70.00,0.82,-0.08,0.75,0.95,10,105.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',72.50,1.60,-0.25,1.20,1.65,0,43.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',75.00,2.35,-3.55,1.95,2.15,2,162.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',77.50,3.50,NULL,3.00,3.50,2,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',80.00,5.10,NULL,4.40,5.00,0,10.00,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',82.50,NULL,NULL,6.00,7.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2014-11-22 00:00:00','P',85.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',47.50,NULL,NULL,27.70,31.00,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',50.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',60.00,NULL,NULL,15.90,18.70,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',62.50,NULL,NULL,14.00,15.60,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',65.00,9.22,NULL,11.90,13.30,0,9.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',67.50,9.65,NULL,9.30,11.10,0,1.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',70.00,4.80,NULL,7.80,9.10,0,3.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',72.50,4.80,NULL,6.00,7.30,0,20.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',75.00,5.50,NULL,4.50,5.60,0,7.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',77.50,3.94,NULL,3.20,4.10,0,4.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',80.00,2.30,-0.20,2.30,3.00,0,103.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',82.50,NULL,NULL,1.45,2.10,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',85.00,1.15,NULL,0.95,1.35,0,51.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','C',90.00,0.35,NULL,0.35,0.65,0,117.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',55.00,0.45,NULL,0.10,0.35,0,1.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',60.00,0.95,NULL,0.35,0.60,0,10.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',62.50,0.69,-0.45,0.50,0.80,10,22.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',65.00,0.82,NULL,0.70,1.10,10,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',67.50,NULL,NULL,1.10,1.60,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',70.00,3.50,NULL,1.60,2.05,0,8.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',72.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',75.00,5.10,NULL,3.10,3.90,0,3.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',77.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',80.00,6.65,NULL,5.60,6.20,0,11.00,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',82.50,NULL,NULL,7.20,8.40,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',85.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ABC','2015-02-20 00:00:00','P',90.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.25,0.65,0,3.00,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('ABCB','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ABCB','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-29 00:00:00'),('ABCB','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-29 00:00:00'),('ABCB','2015-01-17 00:00:00','P',30.00,7.80,NULL,8.60,9.30,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,23.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.80,18.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.90,13.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.00,9.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',55.00,4.70,NULL,1.70,5.90,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.30,10.30,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',65.00,14.60,NULL,11.30,15.20,0,0.00,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.30,20.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.30,25.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.10,14.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,5.80,9.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',50.00,3.93,NULL,1.30,5.70,0,7.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',55.00,1.85,NULL,1.30,1.55,0,2.00,'2014-05-29 00:00:00'),('ABCO','2014-09-20 00:00:00','C',60.00,0.51,NULL,0.05,2.35,0,13.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','C',65.00,3.10,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','C',70.00,1.30,NULL,0.20,0.40,0,1.00,'2014-05-09 00:00:00'),('ABCO','2014-09-20 00:00:00','C',75.00,0.57,NULL,0.15,0.30,0,178.00,NULL),('ABCO','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ABCO','2014-09-20 00:00:00','C',85.00,0.45,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('ABCO','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.15,0.40,0,21.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','P',40.00,1.19,NULL,0.85,1.05,0,1.00,'2014-05-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',45.00,2.35,NULL,1.90,2.15,0,25.00,'2014-05-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',50.00,4.40,NULL,1.50,5.80,0,450.00,'2014-06-15 00:00:00'),('ABCO','2014-09-20 00:00:00','P',55.00,7.40,NULL,3.00,6.80,0,128.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',60.00,13.10,NULL,6.50,10.80,0,59.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',65.00,5.90,NULL,11.20,15.30,0,1.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',70.00,20.00,NULL,16.20,20.20,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.20,25.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.20,30.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-09-20 00:00:00','P',85.00,NULL,NULL,31.20,35.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',35.00,16.40,NULL,15.30,19.40,0,11.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',40.00,12.06,NULL,10.60,15.00,0,1.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',45.00,7.58,NULL,6.30,10.80,0,1.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',50.00,4.30,NULL,3.00,7.50,0,116.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',55.00,3.20,NULL,2.50,3.70,0,35.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',60.00,1.95,NULL,0.75,2.20,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',70.00,0.70,NULL,0.05,5.00,0,10.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',75.00,0.35,NULL,0.15,0.30,0,10.00,'2014-05-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ABCO','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('ABCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.85,1.05,0,NULL,'2014-05-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',40.00,1.30,NULL,0.70,5.00,0,118.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',45.00,2.45,NULL,1.60,2.65,0,88.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',50.00,4.00,NULL,3.00,4.50,0,175.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',55.00,6.11,NULL,3.90,8.20,0,22.00,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.70,16.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.50,20.40,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.30,25.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.20,30.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2014-12-20 00:00:00','P',85.00,NULL,NULL,31.20,35.10,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',25.00,NULL,NULL,25.20,28.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',30.00,NULL,NULL,20.50,24.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',35.00,NULL,NULL,15.80,19.70,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',40.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',45.00,NULL,NULL,7.40,11.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',50.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',55.00,NULL,NULL,3.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','C',60.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',35.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',40.00,NULL,NULL,1.40,2.25,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',45.00,NULL,NULL,2.40,4.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',50.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',55.00,NULL,NULL,5.20,9.40,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',60.00,NULL,NULL,8.60,13.00,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',65.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',70.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-29 00:00:00'),('ABCO','2015-03-20 00:00:00','P',75.00,NULL,NULL,21.70,25.50,0,NULL,'2014-07-29 00:00:00'),('ABFS','2014-09-20 00:00:00','C',18.00,NULL,NULL,17.10,20.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.20,19.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,18.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.20,17.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',23.00,NULL,NULL,12.50,15.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',24.00,NULL,NULL,11.30,15.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.70,14.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.70,13.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',27.00,7.57,NULL,9.80,11.40,0,3.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',28.00,NULL,NULL,9.00,10.60,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',29.00,NULL,NULL,8.50,9.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',30.00,9.00,NULL,7.80,9.00,0,100.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.10,8.30,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',32.00,NULL,NULL,6.40,7.60,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',33.00,4.70,NULL,5.70,7.00,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',34.00,NULL,NULL,5.30,6.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',35.00,6.00,NULL,4.90,5.40,0,2.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',36.00,NULL,NULL,4.30,4.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.80,4.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',38.00,NULL,NULL,3.50,3.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',39.00,4.40,NULL,3.00,3.60,0,2.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',40.00,2.71,NULL,2.75,3.20,0,54.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',41.00,3.40,NULL,2.30,2.90,0,6.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',42.00,2.20,NULL,2.05,2.65,0,21.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',43.00,NULL,NULL,1.80,2.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',44.00,1.90,NULL,1.35,2.05,0,20.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',45.00,1.05,NULL,1.25,1.85,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.85,1.65,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',47.00,1.35,NULL,1.00,1.55,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.85,1.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.75,1.25,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.60,1.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.25,0.70,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.35,0.70,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.45,0.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',25.00,1.90,NULL,0.60,0.85,0,6.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.70,1.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',27.00,1.35,NULL,0.90,1.30,0,7.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',28.00,NULL,NULL,1.05,1.45,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',29.00,3.50,NULL,1.25,1.75,0,10.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.50,2.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',31.00,2.35,NULL,1.80,2.35,0,4.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',32.00,NULL,NULL,2.10,2.70,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',33.00,NULL,NULL,2.45,3.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',34.00,3.30,NULL,3.00,3.50,0,2.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',35.00,2.80,NULL,3.50,4.00,0,9.00,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.00,4.50,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.50,5.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.10,5.60,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.30,6.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.90,7.50,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.60,8.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',43.00,NULL,NULL,8.10,9.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.80,9.80,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,10.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.10,12.20,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.70,12.30,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.70,13.10,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',49.00,NULL,NULL,12.40,14.00,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.30,14.90,0,NULL,'2013-05-01 00:00:00'),('ABFS','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.80,19.70,0,NULL,'2013-05-01 00:00:00'),('ABG','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.70,31.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.70,26.10,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.60,10.80,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',65.00,6.30,NULL,4.80,5.80,0,5.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',70.00,2.15,NULL,1.30,1.80,0,20.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.05,0.25,0,29.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',60.00,0.26,NULL,0.05,0.25,0,46.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',65.00,0.25,-0.10,0.15,0.30,15,108.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',70.00,1.30,-0.10,1.35,1.65,1,54.00,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.90,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.90,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',45.00,NULL,NULL,23.70,26.50,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',50.00,NULL,NULL,18.60,22.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',60.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',65.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',70.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',70.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',75.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.90,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',90.00,NULL,NULL,17.90,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-09-20 00:00:00','P',95.00,NULL,NULL,22.90,26.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',25.00,43.20,NULL,43.70,46.40,0,1.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',30.00,NULL,NULL,38.70,41.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',35.00,NULL,NULL,33.70,36.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',40.00,15.30,NULL,28.60,32.20,0,2.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',45.00,20.50,NULL,23.70,26.50,0,6.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',50.00,15.89,NULL,18.70,20.90,0,1.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',55.00,13.05,NULL,13.80,16.00,0,0.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',60.00,10.50,-1.12,10.20,11.10,1,21.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',65.00,8.30,NULL,6.10,6.90,0,4.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',70.00,3.40,-0.10,3.20,3.60,1,144.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',75.00,1.30,-0.35,1.30,1.55,7,2122.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','C',80.00,1.05,NULL,0.25,0.55,0,10.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',40.00,1.70,NULL,0.25,0.85,0,41.00,'2013-05-01 00:00:00'),('ABG','2014-10-18 00:00:00','P',45.00,0.55,NULL,0.15,0.65,0,18.00,'2014-05-09 00:00:00'),('ABG','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-15 00:00:00'),('ABG','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.05,0.30,0,91.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.55,0.65,0,2343.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',65.00,1.35,NULL,1.20,1.50,0,10.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',70.00,3.00,NULL,3.10,3.50,0,2005.00,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',80.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.90,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2014-10-18 00:00:00','P',95.00,NULL,NULL,22.90,26.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',40.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',45.00,NULL,NULL,23.80,26.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',50.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',55.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',60.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',65.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',70.00,5.69,NULL,4.90,5.50,0,4.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',75.00,3.30,-0.60,2.95,3.30,7,434.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',80.00,1.75,NULL,1.55,1.85,0,209.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('ABG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',60.00,3.00,NULL,1.40,1.80,0,5.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',65.00,6.39,NULL,2.75,3.20,0,3.00,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',70.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-29 00:00:00'),('ABG','2015-01-17 00:00:00','P',90.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','C',25.00,0.88,NULL,0.35,0.75,0,2.00,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','P',25.00,0.32,NULL,0.40,0.75,0,2.00,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',22.50,3.00,NULL,2.55,2.95,0,17.00,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.35,0,84.00,'2014-06-15 00:00:00'),('ABM','2014-10-18 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,13.00,'2013-05-01 00:00:00'),('ABM','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',25.00,0.90,NULL,0.95,1.30,0,45.00,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',30.00,3.90,NULL,4.80,5.40,0,1.00,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-29 00:00:00'),('ABM','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',25.00,2.70,NULL,1.25,1.65,0,1.00,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('ABM','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.50,0.75,0,13.00,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',25.00,1.45,NULL,1.50,1.95,0,46.00,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-29 00:00:00'),('ABM','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,10.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',22.50,3.49,NULL,2.45,5.40,0,3.00,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','C',25.00,1.15,NULL,1.30,2.15,0,83.00,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.40,10.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',22.50,4.25,0.95,3.30,4.60,20,21.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',25.00,2.25,0.35,1.85,2.40,30,165.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.10,0.65,0,176.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('ABMD','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',17.50,0.80,NULL,0.55,0.85,0,5.00,'2014-05-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',20.00,1.50,NULL,1.20,1.55,0,40.00,'2014-05-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',22.50,1.70,-0.05,0.90,1.90,5,38.00,'2014-06-15 00:00:00'),('ABMD','2014-09-20 00:00:00','P',25.00,4.40,NULL,2.00,4.40,0,34.00,'2014-06-15 00:00:00'),('ABMD','2014-09-20 00:00:00','P',30.00,4.30,-2.70,3.90,5.60,25,59.00,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.70,11.00,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',25.00,2.30,NULL,2.70,4.00,0,69.00,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',30.00,0.88,NULL,0.15,0.95,0,9.00,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.20,0.45,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.45,0.75,0,NULL,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',17.50,1.07,NULL,0.60,1.65,0,20.00,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',20.00,2.40,NULL,1.80,2.40,0,4.00,'2014-05-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',22.50,2.60,NULL,0.30,4.90,0,17.00,'2014-06-15 00:00:00'),('ABMD','2014-12-20 00:00:00','P',25.00,5.15,NULL,2.35,6.20,0,6.00,'2014-06-15 00:00:00'),('ABMD','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-29 00:00:00'),('ABMD','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.20,11.40,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',12.50,NULL,NULL,11.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',15.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',17.50,NULL,NULL,7.00,11.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',20.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',22.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',25.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','C',30.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','P',30.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-29 00:00:00'),('ABMD','2015-03-20 00:00:00','P',35.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.05,24.30,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',21.00,NULL,NULL,20.05,23.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',23.00,NULL,NULL,18.05,21.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',24.00,NULL,NULL,17.05,20.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.15,19.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',26.00,NULL,NULL,15.15,18.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.15,17.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.15,16.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',29.00,8.00,NULL,12.15,15.35,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',30.00,11.10,NULL,11.15,14.35,0,40.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',31.00,10.16,NULL,10.35,12.95,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.35,11.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',33.00,9.15,NULL,8.40,10.10,0,15.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',34.00,8.15,NULL,8.35,9.10,0,93.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',35.00,7.90,NULL,7.40,8.10,0,115.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',36.00,6.71,NULL,6.65,7.10,0,35.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',37.00,5.55,NULL,5.65,6.10,0,78.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',38.00,5.15,NULL,4.65,5.10,0,48.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',39.00,3.84,-0.16,3.70,4.15,1,1215.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',40.00,2.84,-0.21,2.80,3.15,25,3721.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',41.00,2.10,0.10,2.02,2.17,10,10427.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',42.00,1.03,-0.26,1.18,1.28,1,7510.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',43.00,0.57,-0.11,0.55,0.60,12,7001.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',44.00,0.20,-0.06,0.20,0.24,1,2057.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',45.00,0.06,NULL,0.06,0.10,1,2337.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',46.00,0.04,NULL,0.01,0.04,0,627.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('ABT','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('ABT','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('ABT','2014-08-16 00:00:00','P',25.00,0.06,NULL,0.01,0.04,0,100.00,'2014-05-09 00:00:00'),('ABT','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.01,0.04,0,63.00,'2014-05-09 00:00:00'),('ABT','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('ABT','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',29.00,0.03,NULL,0.01,0.04,0,81.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',30.00,0.04,NULL,0.01,0.04,0,113.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',31.00,0.07,NULL,0.02,0.05,0,563.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',32.00,0.05,NULL,0.03,0.07,0,567.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',33.00,0.10,NULL,0.04,0.09,0,481.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',34.00,0.12,NULL,0.07,0.12,0,2157.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',35.00,0.13,NULL,0.11,0.15,0,2017.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',36.00,0.19,NULL,0.17,0.20,0,760.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',37.00,0.25,NULL,0.28,0.31,0,685.00,'2014-06-15 00:00:00'),('ABT','2014-08-16 00:00:00','P',38.00,0.04,-0.01,0.01,0.04,10,1241.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',39.00,0.04,0.02,0.01,0.05,75,945.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',40.00,0.08,0.03,0.04,0.06,171,3026.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',41.00,0.12,-0.02,0.09,0.13,10,1290.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',42.00,0.31,0.01,0.25,0.28,9,969.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',43.00,0.75,0.15,0.61,0.66,22,334.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',44.00,1.20,NULL,1.25,1.32,0,345.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.00,2.21,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',46.00,NULL,NULL,2.91,3.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',47.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',48.00,9.80,NULL,4.85,5.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.85,6.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.85,7.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,12.25,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.20,19.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.10,14.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.60,9.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.60,8.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',36.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',37.00,5.70,NULL,5.65,6.20,0,5.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',38.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',39.00,NULL,NULL,3.75,4.25,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',40.00,3.10,NULL,2.88,3.35,0,18.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',41.00,2.41,NULL,2.27,2.41,0,11.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',42.00,1.58,-0.06,1.54,1.60,4,3257.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',43.00,0.95,-0.10,0.95,1.00,3,789.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',44.00,0.57,-0.01,0.53,0.56,3,532.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',45.00,0.28,-0.03,0.27,0.30,4,3874.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',46.00,0.15,-0.02,0.13,0.16,2,8.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',47.00,0.08,-0.01,0.06,0.09,1,2.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','C',48.00,0.05,-0.02,0.02,0.05,1,2.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',34.00,0.03,-0.02,0.01,0.05,1,2.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',35.00,0.04,NULL,0.02,0.06,3,4.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',36.00,0.05,-0.01,0.03,0.06,2,4.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',37.00,0.06,NULL,0.04,0.08,2,15.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',38.00,0.09,-0.01,0.07,0.10,2,5.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',39.00,0.14,0.01,0.11,0.14,1,9.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',40.00,0.21,-0.02,0.19,0.23,2,23.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',41.00,0.35,0.01,0.34,0.38,10,191.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',42.00,0.66,-0.01,0.59,0.64,1,88.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',43.00,1.12,0.12,0.99,1.04,20,439.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',44.00,1.62,NULL,1.56,1.62,0,22.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',45.00,2.30,NULL,2.25,2.36,0,92.00,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',46.00,NULL,NULL,3.05,3.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',47.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',49.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.90,7.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.60,12.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.60,18.95,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.10,24.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',21.00,NULL,NULL,20.10,23.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',23.00,NULL,NULL,18.25,21.30,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',24.00,NULL,NULL,17.25,19.95,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.25,18.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',26.00,NULL,NULL,15.25,17.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',27.00,NULL,NULL,14.25,17.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',28.00,NULL,NULL,13.25,16.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',29.00,NULL,NULL,12.10,15.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',30.00,11.00,NULL,11.10,14.35,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',31.00,11.95,NULL,10.10,13.40,0,58.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',32.00,9.00,NULL,9.10,12.35,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',33.00,8.20,NULL,8.30,11.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',34.00,4.00,NULL,8.30,9.30,0,0.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',35.00,7.25,NULL,7.55,8.20,0,103.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',36.00,5.00,NULL,6.70,7.25,0,83.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',37.00,5.75,NULL,5.75,6.30,0,83.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',38.00,5.07,-0.15,4.85,5.35,1,818.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',39.00,4.40,NULL,4.25,4.45,0,1656.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',40.00,3.20,-0.33,3.40,3.60,2,1608.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',41.00,2.74,-0.06,2.70,2.74,1,1958.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',42.00,2.00,-0.08,2.03,2.07,10,2805.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',43.00,1.51,-0.04,1.47,1.51,3,2530.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',44.00,0.92,-0.13,1.02,1.07,1,888.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',45.00,0.72,-0.05,0.68,0.72,2,1627.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',46.00,0.44,-0.07,0.45,0.49,3,1139.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',47.00,0.31,-0.01,0.29,0.32,2,62.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',48.00,0.20,NULL,0.18,0.20,2,200.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',49.00,0.14,0.02,0.11,0.14,2,112.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','C',50.00,0.09,NULL,0.07,0.09,1,330.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('ABT','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.02,0.04,0,NULL,'2014-05-09 00:00:00'),('ABT','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',24.00,0.04,NULL,0.01,0.05,0,2.00,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',25.00,0.05,NULL,0.02,0.06,0,10.00,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.04,0.08,0,NULL,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.09,0,NULL,'2014-06-15 00:00:00'),('ABT','2014-11-22 00:00:00','P',28.00,0.24,NULL,0.01,0.05,0,10.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',29.00,0.18,NULL,0.02,0.06,0,10.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',30.00,0.06,-0.02,0.03,0.06,2,100.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',31.00,0.15,NULL,0.03,0.07,0,75.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',32.00,0.09,NULL,0.05,0.09,0,61.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',33.00,0.13,NULL,0.06,0.10,0,164.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',34.00,0.11,NULL,0.08,0.11,2,202.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',35.00,0.14,0.01,0.11,0.15,3,513.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',36.00,0.17,NULL,0.15,0.19,5,610.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',37.00,0.23,NULL,0.21,0.25,5,173.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',38.00,0.34,0.02,0.30,0.34,1,421.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',39.00,0.47,0.01,0.43,0.46,4,655.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',40.00,0.67,0.02,0.62,0.65,75,863.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',41.00,0.91,0.02,0.87,0.91,35,414.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',42.00,1.24,-0.05,1.22,1.26,3,283.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',43.00,1.70,0.09,1.67,1.72,2,1034.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',44.00,2.67,NULL,2.23,2.27,0,459.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',45.00,3.95,NULL,2.90,2.94,0,35.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',46.00,NULL,NULL,3.65,3.75,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',47.00,9.40,NULL,4.40,4.60,0,11.00,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',48.00,NULL,NULL,5.25,5.75,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',49.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.15,7.65,0,NULL,'2014-07-29 00:00:00'),('ABT','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.85,14.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',18.00,21.82,NULL,23.05,26.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',20.00,21.06,NULL,21.15,24.40,0,28.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.15,23.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',23.00,18.10,NULL,18.15,21.40,0,0.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.15,19.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',25.00,17.37,NULL,16.15,19.40,0,2956.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.15,18.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.15,17.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',28.00,13.24,NULL,13.15,16.35,0,13.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.15,15.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',30.00,12.96,-0.10,11.15,13.30,4,275.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',31.00,10.16,NULL,10.10,12.20,0,1.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',32.00,9.15,NULL,9.20,12.40,0,12.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',33.00,9.80,NULL,8.20,11.50,0,76.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',34.00,7.25,NULL,8.55,9.25,0,2.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',35.00,8.30,NULL,7.75,8.25,0,7363.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',36.00,6.30,NULL,6.80,7.30,0,26.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',37.00,6.45,NULL,5.90,6.40,0,118.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',38.00,5.20,0.45,5.10,5.50,2,101.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',39.00,4.13,NULL,4.40,4.65,0,390.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',40.00,3.67,-0.13,3.70,3.75,3,5555.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',41.00,2.96,NULL,2.98,3.05,0,413.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',42.00,2.25,-0.10,2.34,2.38,2,4612.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',43.00,1.80,NULL,1.80,1.84,0,1379.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',44.00,1.35,-0.05,1.34,1.38,236,1576.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',45.00,1.01,-0.04,0.97,1.01,36,2600.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',46.00,0.64,-0.10,0.69,0.73,1,675.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',47.00,0.50,0.02,0.48,0.52,62,909.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',48.00,0.34,-0.02,0.33,0.37,44,41.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',49.00,0.19,NULL,0.22,0.26,0,29.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.14,0.17,0,2334.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','C',55.00,0.04,NULL,0.01,0.05,0,761.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.03,0,464.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.01,0.05,0,1991.00,'2014-06-15 00:00:00'),('ABT','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('ABT','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.05,0.07,0,2204.00,'2014-06-15 00:00:00'),('ABT','2015-01-17 00:00:00','P',24.00,0.04,NULL,0.01,0.05,0,18.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.02,0.05,0,848.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',26.00,0.07,NULL,0.03,0.06,0,100.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',27.00,0.09,NULL,0.04,0.07,0,30.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',28.00,0.07,-0.04,0.05,0.08,5,573.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',29.00,0.14,NULL,0.06,0.10,0,41.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.07,0.11,10,2231.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',31.00,0.28,NULL,0.09,0.13,0,71.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',32.00,0.17,NULL,0.11,0.15,0,160.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.14,0.18,0,2340.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',34.00,0.35,NULL,0.18,0.22,0,95.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.24,0.27,0,4499.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',36.00,0.30,NULL,0.31,0.35,0,363.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',37.00,0.47,0.08,0.40,0.44,1,489.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',38.00,0.55,NULL,0.54,0.57,0,144.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',39.00,0.77,0.05,0.72,0.76,10,596.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.95,1.00,0,4251.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',41.00,1.25,NULL,1.26,1.31,0,544.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',42.00,1.77,-0.13,1.65,1.69,10,1330.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',43.00,2.07,NULL,2.12,2.17,0,26.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',44.00,2.64,NULL,2.68,2.74,0,60.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',45.00,3.35,NULL,3.30,3.40,0,156.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',46.00,NULL,NULL,4.05,4.15,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',47.00,10.20,NULL,4.85,4.95,0,21.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.50,6.05,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',50.00,7.65,-4.20,7.35,7.90,10,88.00,'2014-07-29 00:00:00'),('ABT','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.00,14.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',21.00,NULL,NULL,20.05,23.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',23.00,NULL,NULL,18.05,21.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',24.00,NULL,NULL,17.15,19.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.05,19.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',26.00,NULL,NULL,15.05,18.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',27.00,NULL,NULL,14.10,17.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',28.00,NULL,NULL,13.05,16.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',29.00,NULL,NULL,12.05,15.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.05,14.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',31.00,12.15,NULL,10.05,13.40,0,2.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',32.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',33.00,NULL,NULL,8.10,11.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',34.00,NULL,NULL,8.70,9.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',36.00,5.45,NULL,6.80,7.40,0,1.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.90,6.45,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',38.00,3.84,NULL,5.35,5.60,0,8.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',39.00,3.14,NULL,4.50,4.75,0,4.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',40.00,3.55,NULL,3.85,3.90,0,32.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',41.00,3.09,0.48,3.15,3.25,1,88.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',42.00,2.66,NULL,2.54,2.59,0,78.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',43.00,2.10,NULL,2.00,2.05,0,124.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',44.00,1.59,NULL,1.55,1.60,0,264.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',45.00,1.15,NULL,1.17,1.23,20,91.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',46.00,0.95,NULL,0.87,0.93,0,8.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',47.00,0.63,-0.02,0.64,0.69,4,124.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',48.00,0.51,NULL,0.46,0.51,0,4.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.32,0.37,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',50.00,0.25,NULL,0.23,0.26,0,19.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.09,0.14,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.12,0.16,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',32.00,0.25,NULL,0.15,0.19,0,5.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',33.00,0.40,NULL,0.20,0.23,0,51.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',34.00,0.40,NULL,0.25,0.29,0,22.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',35.00,0.35,NULL,0.32,0.36,0,79.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',36.00,0.65,NULL,0.41,0.45,0,10.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',37.00,0.64,NULL,0.54,0.57,0,14.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',38.00,0.72,-0.12,0.69,0.74,10,70.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',39.00,1.07,NULL,0.90,0.95,0,43.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',40.00,1.37,NULL,1.17,1.20,0,44.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',41.00,1.47,NULL,1.49,1.55,0,23.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',42.00,1.99,-0.07,1.89,1.95,75,27.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',43.00,2.42,NULL,2.38,2.43,1,49.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',44.00,3.25,NULL,2.93,2.99,0,10.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',45.00,4.50,NULL,3.55,3.65,0,12.00,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',46.00,NULL,NULL,4.25,4.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',47.00,NULL,NULL,5.00,5.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.75,6.00,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',49.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.25,8.10,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.00,14.35,0,NULL,'2014-07-29 00:00:00'),('ABT','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.95,19.30,0,NULL,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',35.00,54.60,NULL,59.40,63.60,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',40.00,43.50,NULL,54.40,58.80,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',45.00,51.60,NULL,50.00,53.75,0,35.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',50.00,17.50,NULL,44.50,48.50,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',55.00,41.60,NULL,40.00,43.30,0,45.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',60.00,35.70,NULL,35.00,38.20,0,10.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',62.50,29.60,NULL,32.60,36.45,0,0.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',65.00,30.75,NULL,29.45,33.40,0,10.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',67.50,29.10,NULL,27.60,31.20,0,8.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',70.00,26.60,NULL,25.20,28.40,0,4.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',72.50,22.20,NULL,22.60,26.00,0,1.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',75.00,18.92,NULL,20.20,24.00,0,5.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',77.50,18.30,NULL,17.50,21.30,0,14.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',80.00,15.85,NULL,15.40,18.80,0,225.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',85.00,4.70,NULL,10.60,13.30,0,373.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',90.00,7.70,NULL,8.45,9.00,0,416.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','C',95.00,4.20,NULL,5.20,5.65,0,94.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',35.00,0.04,NULL,0.01,0.15,0,166.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',40.00,0.78,NULL,0.03,0.15,0,18.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.01,0.16,0,475.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',50.00,0.11,NULL,0.08,0.13,0,204.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.06,0.59,0,644.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',60.00,1.00,NULL,0.10,0.23,0,164.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',62.50,1.39,NULL,0.12,0.28,0,111.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',65.00,0.85,NULL,0.26,0.55,0,118.00,'2014-06-15 00:00:00'),('ABT1','2015-01-17 00:00:00','P',67.50,1.13,NULL,0.31,0.64,0,10.00,'2014-06-15 00:00:00'),('ABT1','2015-01-17 00:00:00','P',70.00,0.45,NULL,0.24,0.45,0,32.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',72.50,0.58,NULL,0.33,0.55,0,81.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.45,0.65,0,51.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',77.50,1.97,NULL,0.59,0.79,0,29.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',80.00,4.85,NULL,0.70,1.03,0,25.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',85.00,1.63,NULL,1.42,1.69,0,67.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',90.00,3.30,NULL,2.52,2.90,0,80.00,'2014-07-29 00:00:00'),('ABT1','2015-01-17 00:00:00','P',95.00,4.85,NULL,4.35,4.75,0,117.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',7.50,5.00,NULL,3.60,4.20,0,94.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',12.50,1.00,NULL,1.05,1.60,0,24.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',15.00,2.86,NULL,3.20,3.90,0,2.00,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','C',12.50,1.15,NULL,0.40,1.20,0,8.00,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.40,2.15,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',10.00,2.15,-1.05,1.90,2.15,42,10.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',12.50,1.60,NULL,0.55,1.55,0,120.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',15.00,0.65,NULL,0.05,0.90,0,48.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.30,1.35,0,44.00,'2014-06-15 00:00:00'),('ABTL','2014-10-18 00:00:00','C',20.00,0.90,NULL,0.05,1.20,0,10.00,'2014-05-29 00:00:00'),('ABTL','2014-10-18 00:00:00','C',22.50,0.65,NULL,0.05,0.85,0,77.00,'2014-05-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.25,1.30,0,12.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',12.50,1.60,NULL,1.65,2.45,0,52.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',15.00,4.30,NULL,3.50,4.30,0,13.00,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-29 00:00:00'),('ABTL','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',5.00,7.30,NULL,6.10,7.20,0,2.00,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.00,5.10,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',12.50,3.00,NULL,1.15,2.25,0,10.00,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.35,1.55,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.80,2.05,0,NULL,'2014-06-15 00:00:00'),('ABTL','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,1.65,0,NULL,'2014-06-15 00:00:00'),('ABTL','2015-01-17 00:00:00','C',22.50,0.80,NULL,0.15,1.35,0,27.00,'2014-06-15 00:00:00'),('ABTL','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.70,2.00,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',12.50,2.15,NULL,2.05,3.40,0,20.00,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,7.20,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-29 00:00:00'),('ABTL','2015-01-17 00:00:00','P',22.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',15.00,6.20,NULL,4.90,5.80,0,94.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',18.00,3.50,NULL,2.25,3.00,0,1.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',19.00,2.05,NULL,1.55,2.15,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',20.00,1.12,-0.25,0.95,1.25,2,202.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',21.00,0.65,-0.40,0.55,0.85,15,265.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.30,0.55,0,308.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',23.00,0.20,-0.20,0.15,0.30,3,398.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,157.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','C',27.00,0.10,NULL,0.05,0.10,0,75.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',17.00,0.31,NULL,0.05,0.25,0,17.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',19.00,0.45,NULL,0.35,0.55,10,81.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.65,1.05,0,409.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',21.00,1.10,NULL,1.15,1.65,0,255.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',22.00,2.40,NULL,1.75,2.40,0,124.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',23.00,3.00,NULL,2.50,3.30,0,61.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',24.00,3.90,NULL,3.40,4.20,0,115.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',25.00,5.80,NULL,4.30,5.20,0,288.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',26.00,4.16,NULL,5.30,6.10,0,17.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',27.00,5.50,NULL,6.20,7.10,0,6.00,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',29.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-08-16 00:00:00','P',31.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',8.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',9.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',12.00,NULL,NULL,6.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',13.00,9.80,NULL,6.90,7.90,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',14.00,9.00,NULL,5.90,7.00,0,12.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',15.00,6.20,NULL,5.20,6.00,0,126.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',16.00,7.00,NULL,4.30,5.20,0,18.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',17.00,6.58,NULL,3.60,4.30,0,46.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',18.00,6.20,NULL,2.90,3.60,0,69.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',19.00,2.60,NULL,2.30,2.95,0,16.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',20.00,2.20,NULL,1.80,2.25,0,250.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',21.00,1.50,-0.40,1.35,1.75,35,81.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',22.00,1.10,-0.60,1.00,1.25,15,88.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',23.00,1.00,NULL,0.75,1.10,0,570.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',24.00,0.75,-0.04,0.60,0.75,1,208.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',25.00,0.50,-0.15,0.40,0.60,1,590.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',26.00,0.50,NULL,0.25,0.45,0,388.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',27.00,0.20,-0.10,0.15,0.35,1,917.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',28.00,0.25,-0.05,0.10,0.30,8,261.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',29.00,0.30,NULL,0.05,0.30,0,195.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',30.00,0.26,NULL,0.10,0.25,0,4157.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','C',31.00,0.50,NULL,0.65,1.05,0,68.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',32.00,0.50,NULL,0.55,0.90,0,290.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',33.00,0.75,NULL,0.45,0.80,0,829.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',34.00,0.42,NULL,0.35,0.70,0,767.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.30,0.60,0,6.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',36.00,0.90,NULL,0.20,0.55,0,180.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',37.00,0.90,NULL,0.15,0.45,0,22.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.15,0.40,0,35.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',39.00,0.60,NULL,0.10,0.40,0,20.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',40.00,1.40,NULL,0.05,0.30,0,44.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',41.00,1.90,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','C',42.00,0.80,NULL,0.10,0.35,0,81.00,'2014-05-09 00:00:00'),('ACAD','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ACAD','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',13.00,0.75,NULL,0.10,0.35,0,25.00,'2014-06-15 00:00:00'),('ACAD','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.05,0.20,0,129.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.15,0.40,0,156.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',16.00,0.60,NULL,0.30,0.50,0,164.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',17.00,0.65,NULL,0.55,0.70,0,326.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',18.00,0.75,NULL,0.70,1.05,0,372.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',19.00,1.22,0.04,1.05,1.45,14,88.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',20.00,1.50,0.05,1.55,1.90,5,160.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',21.00,2.20,0.25,1.95,2.45,5,90.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',22.00,3.65,NULL,2.50,3.10,0,628.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',23.00,3.20,NULL,3.30,3.90,0,275.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',24.00,4.84,NULL,3.90,4.70,0,416.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',25.00,5.55,NULL,4.70,5.50,0,503.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',26.00,6.93,NULL,5.60,6.40,0,350.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',27.00,7.74,NULL,6.50,7.30,0,193.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',28.00,7.60,NULL,7.40,8.30,0,173.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',29.00,10.79,NULL,8.30,9.40,0,21.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',30.00,10.81,NULL,9.30,10.20,0,275.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',31.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',32.00,11.50,NULL,11.20,12.40,0,6.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',33.00,8.20,NULL,12.20,13.30,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',34.00,13.20,NULL,13.10,14.20,0,7.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',36.00,17.30,NULL,15.20,16.20,0,22.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',37.00,15.90,NULL,16.10,17.20,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',38.00,19.20,NULL,17.10,18.30,0,30.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',39.00,17.80,NULL,18.10,19.20,0,3.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',40.00,21.10,NULL,19.20,20.20,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',41.00,18.30,NULL,20.20,21.30,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-09-20 00:00:00','P',42.00,20.90,NULL,21.20,22.20,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',4.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.10,17.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',6.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',8.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',9.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',12.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',17.00,6.78,NULL,4.70,5.50,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',19.00,3.90,-0.40,3.70,4.20,5,55.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',20.00,4.90,NULL,3.10,3.60,0,40.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',21.00,3.70,NULL,2.75,3.30,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',22.00,2.52,NULL,2.45,2.90,0,28.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',23.00,2.35,NULL,2.05,2.55,0,70.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',24.00,2.30,NULL,1.75,2.25,0,83.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',25.00,1.80,NULL,1.50,1.85,0,74.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',26.00,3.10,NULL,0.85,1.75,0,44.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',27.00,1.20,-0.30,1.10,1.40,100,98.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',28.00,1.15,NULL,0.90,1.25,0,321.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',29.00,1.00,NULL,0.75,1.15,0,30.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',30.00,1.50,NULL,0.65,1.00,0,688.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',31.00,1.55,NULL,0.40,0.95,0,31.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',32.00,0.55,NULL,0.55,0.75,0,148.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',33.00,1.30,NULL,0.15,0.80,0,14.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',34.00,1.15,NULL,0.25,0.95,0,3.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',35.00,0.65,NULL,0.20,0.60,0,96.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','C',36.00,1.10,NULL,0.15,0.50,0,15.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',9.00,0.35,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',12.00,1.20,NULL,0.30,0.55,0,50.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',14.00,1.90,NULL,0.65,0.90,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',15.00,1.00,0.10,0.90,1.15,5,146.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',16.00,1.40,NULL,1.15,1.55,0,11.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',17.00,1.69,NULL,1.55,1.95,0,40.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',18.00,2.09,NULL,1.95,2.30,0,41.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',19.00,2.10,NULL,2.30,2.60,0,13.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',20.00,2.80,-0.10,2.80,3.40,5,556.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',21.00,3.52,NULL,3.40,3.90,0,4.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',22.00,3.70,NULL,3.90,4.90,0,340.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',23.00,4.20,NULL,4.60,5.20,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',25.00,5.80,NULL,6.00,6.70,0,1.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',26.00,7.55,NULL,6.70,7.50,0,5.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',27.00,9.80,NULL,7.50,8.30,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',28.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',29.00,11.10,NULL,9.20,10.00,0,10.00,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',34.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-29 00:00:00'),('ACAD','2014-12-20 00:00:00','P',36.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',0.50,24.50,NULL,19.20,20.50,0,0.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',1.00,21.90,NULL,18.70,20.00,0,8.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',1.50,23.60,NULL,18.10,19.50,0,10.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',2.00,23.10,NULL,17.70,19.00,0,14.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',2.50,20.20,NULL,17.20,18.50,0,23.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',3.00,16.50,NULL,16.70,17.90,0,13.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',3.50,14.50,NULL,15.00,17.50,0,45.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',4.00,14.70,NULL,15.70,17.00,0,282.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',5.00,12.70,NULL,14.90,15.90,0,624.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',6.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',7.50,16.30,NULL,11.80,13.10,0,33281.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',10.00,13.60,NULL,10.10,11.10,0,2097.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',12.00,12.50,NULL,8.80,9.50,0,15142.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',15.00,7.30,NULL,6.50,7.10,0,45052.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',16.00,6.80,NULL,5.80,6.50,0,63.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',17.00,8.10,NULL,5.00,5.80,0,193.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',19.00,4.20,NULL,4.00,4.70,0,118.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',20.00,3.70,-0.40,3.60,4.00,2,13443.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',21.00,3.50,NULL,3.10,3.70,0,10.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',22.00,3.00,0.15,2.75,3.30,2,739.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',24.00,2.34,NULL,2.10,2.65,0,30.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',25.00,2.15,0.05,1.95,2.25,20,3272.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',26.00,1.89,NULL,1.65,2.10,0,219.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',27.00,1.65,NULL,1.45,1.85,0,312.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',28.00,1.45,NULL,1.25,1.70,0,188.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',29.00,1.22,NULL,1.10,1.50,0,60.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',30.00,1.00,-0.20,1.00,1.25,50,3233.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',31.00,2.26,NULL,0.60,1.30,0,56.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',32.00,0.90,NULL,0.80,1.00,0,1091.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.50,0.75,0,15091.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',36.00,1.32,NULL,0.25,0.80,0,50.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',37.00,0.62,NULL,0.25,0.65,0,373.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','C',40.00,0.40,NULL,0.10,0.50,0,1260.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',10.00,0.42,NULL,0.20,0.45,0,445.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',12.00,0.68,-0.12,0.55,0.75,10,790.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',14.00,0.95,NULL,0.75,1.50,0,15.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',15.00,1.45,NULL,1.30,1.50,0,2214.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',16.00,1.40,NULL,1.50,1.90,0,11.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',17.00,2.10,NULL,1.85,2.30,0,1069.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',19.00,3.20,NULL,2.70,3.20,0,56.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',20.00,3.24,NULL,3.20,3.80,0,1336.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',21.00,4.20,NULL,3.70,4.30,0,81.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',22.00,4.70,NULL,4.20,4.90,0,941.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',24.00,4.73,NULL,5.60,6.30,0,41.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',25.00,6.40,NULL,6.40,7.10,0,855.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',26.00,5.90,NULL,7.10,7.80,0,41.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',27.00,9.50,NULL,7.90,8.60,0,55.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',30.00,11.00,NULL,10.20,11.10,0,1712.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',32.00,14.20,NULL,12.00,12.90,0,45.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',35.00,14.90,NULL,14.70,15.70,0,20.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',37.00,14.30,NULL,16.50,17.60,0,5.00,'2014-07-29 00:00:00'),('ACAD','2015-01-17 00:00:00','P',40.00,16.50,NULL,19.30,20.60,0,51.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',7.00,7.50,NULL,8.50,8.85,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',8.00,6.70,NULL,7.50,7.85,0,22.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',9.00,6.60,NULL,6.50,6.80,0,94.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',10.00,5.10,NULL,5.55,5.85,0,67.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',11.00,4.35,NULL,4.55,4.80,0,79.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',12.00,2.93,NULL,3.55,3.80,0,133.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',13.00,2.75,0.63,2.58,2.80,5,609.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',14.00,1.71,NULL,1.66,1.80,0,879.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',15.00,0.80,-0.09,0.79,0.85,0,3540.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',16.00,0.31,-0.03,0.27,0.30,20,20887.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',17.00,0.09,-0.02,0.07,0.09,40,5789.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',18.00,0.03,-0.01,0.01,0.04,40,1120.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','C',19.00,0.11,NULL,0.07,0.11,0,248.00,'2014-05-09 00:00:00'),('ACAS','2014-08-16 00:00:00','C',20.00,0.08,NULL,0.03,0.13,0,966.00,NULL),('ACAS','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.01,0.12,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.01,0.13,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',12.00,0.07,NULL,0.05,0.14,0,25118.00,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',13.00,0.25,NULL,0.10,0.25,0,2074.00,'2014-06-15 00:00:00'),('ACAS','2014-08-16 00:00:00','P',14.00,0.08,NULL,0.05,0.12,0,4767.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',15.00,0.18,-0.01,0.20,0.21,4,2719.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',16.00,0.61,0.01,0.63,0.69,1,1896.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',17.00,1.65,NULL,1.37,1.51,0,722.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',18.00,3.30,NULL,2.24,2.50,0,276.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',19.00,3.30,NULL,3.20,3.45,0,14.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',20.00,5.70,NULL,4.20,4.45,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',21.00,6.15,NULL,5.15,5.50,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',22.00,7.30,NULL,6.15,6.55,0,10.00,'2014-07-29 00:00:00'),('ACAS','2014-08-16 00:00:00','P',23.00,7.95,NULL,7.15,7.55,0,0.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',7.00,NULL,NULL,8.50,8.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.50,7.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.55,6.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.55,5.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.55,4.80,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.60,3.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.62,2.86,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',14.00,NULL,NULL,1.72,1.88,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',15.00,1.00,-0.01,0.92,0.98,1,114.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',16.00,0.50,0.06,0.38,0.41,3,152.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',17.00,0.15,NULL,0.12,0.16,40,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',18.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',15.00,0.33,NULL,0.32,0.35,0,1128.00,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.69,0.80,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.42,1.54,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',18.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',19.00,NULL,NULL,3.20,3.45,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.20,4.45,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.15,5.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.15,6.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.15,7.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',7.00,NULL,NULL,8.50,8.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.50,7.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',9.00,NULL,NULL,6.55,6.85,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',10.00,4.85,NULL,5.55,5.90,0,14.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',11.00,4.05,NULL,4.60,4.85,0,2.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',12.00,3.30,NULL,3.65,3.90,0,520.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',13.00,2.90,NULL,2.76,2.98,200,272.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',14.00,2.10,0.52,1.91,2.01,1,699.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',15.00,1.26,-0.01,1.18,1.26,10,2079.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',16.00,0.71,-0.01,0.65,0.69,14,14348.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',17.00,0.35,-0.04,0.31,0.35,10,10540.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',18.00,0.15,NULL,0.09,0.20,0,11938.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',19.00,0.13,0.04,0.03,0.13,40,21018.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',20.00,0.05,NULL,0.03,0.09,0,87.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',22.00,0.08,NULL,0.01,0.06,0,4.00,'2014-05-29 00:00:00'),('ACAS','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.04,0.13,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.02,0.11,0,NULL,'2013-05-01 00:00:00'),('ACAS','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-15 00:00:00'),('ACAS','2014-11-22 00:00:00','P',9.00,0.14,NULL,0.04,0.14,0,10.00,'2014-06-15 00:00:00'),('ACAS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',11.00,0.26,NULL,0.03,0.15,0,50.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',12.00,0.26,NULL,0.06,0.17,0,5218.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',13.00,0.28,NULL,0.06,0.26,0,36770.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',14.00,0.30,-0.13,0.27,0.33,10,2836.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.55,0.60,0,1822.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',16.00,1.18,NULL,0.99,1.06,0,600.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',17.00,1.70,NULL,1.65,1.74,0,109.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.36,2.60,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',20.00,5.20,NULL,4.25,4.50,0,22.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',21.00,6.50,NULL,5.15,5.50,0,76.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',22.00,7.30,NULL,6.15,6.50,0,1.00,'2014-07-29 00:00:00'),('ACAS','2014-11-22 00:00:00','P',23.00,7.95,NULL,7.15,7.50,0,1.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',3.00,10.75,NULL,12.40,13.00,0,10.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',5.00,8.00,NULL,10.45,10.90,0,164.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',8.00,7.74,0.35,7.60,7.85,95,970.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.55,6.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',10.00,5.72,0.82,5.60,5.90,10,981.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.65,4.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',12.00,4.00,0.08,3.70,3.95,1,7953.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',13.00,2.47,NULL,2.82,3.05,0,540.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',14.00,1.89,NULL,2.04,2.20,0,201.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',15.00,1.44,0.03,1.36,1.42,90,9308.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',16.00,0.86,-0.06,0.82,0.90,0,667.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',17.00,0.55,NULL,0.43,0.60,0,10031.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',18.00,0.30,NULL,0.26,0.32,0,377.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',19.00,0.35,NULL,0.07,0.26,0,325.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',20.00,0.11,NULL,0.03,0.18,0,5185.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.17,0,NULL,'2014-06-15 00:00:00'),('ACAS','2015-01-17 00:00:00','C',22.00,0.08,NULL,0.01,0.11,0,1917.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('ACAS','2015-01-17 00:00:00','C',25.00,0.11,NULL,0.01,0.11,0,10.00,'2013-05-01 00:00:00'),('ACAS','2015-01-17 00:00:00','P',8.00,0.32,NULL,0.02,0.13,0,35.00,'2014-06-15 00:00:00'),('ACAS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.03,0.14,0,1226.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',11.00,0.12,NULL,0.07,0.18,0,26.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.11,0.26,0,7987.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',13.00,0.35,NULL,0.20,0.31,0,144.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',14.00,0.51,NULL,0.41,0.47,0,971.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',15.00,0.76,0.04,0.71,0.77,0,3806.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',16.00,1.15,-0.04,1.20,1.24,1,298.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',17.00,2.05,NULL,1.78,1.90,0,694.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',18.00,3.15,NULL,2.55,2.67,0,27.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',20.00,4.20,NULL,4.25,4.50,0,66.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',22.00,6.41,NULL,6.20,6.50,0,115.00,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.15,8.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-01-17 00:00:00','P',25.00,10.80,NULL,9.15,9.55,0,0.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',7.00,NULL,NULL,8.55,8.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.60,6.95,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.60,5.95,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',12.00,3.35,NULL,3.75,4.05,0,31.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.90,3.15,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',14.00,1.78,NULL,2.11,2.40,0,10.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',15.00,1.17,NULL,1.47,1.59,0,145.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',16.00,1.05,NULL,0.95,1.06,0,78.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',17.00,0.63,NULL,0.55,0.73,0,49.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',18.00,0.45,NULL,0.29,0.47,0,50.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.11,0.32,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',20.00,0.10,NULL,0.06,0.24,0,90.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',11.00,0.16,NULL,0.09,0.22,0,42.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',13.00,0.45,NULL,0.21,0.42,0,20.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',14.00,0.54,0.05,0.47,0.62,0,75.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',15.00,1.05,NULL,0.78,0.92,0,10.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',16.00,1.40,NULL,1.27,1.36,0,20.00,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.84,2.00,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.57,2.81,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.35,3.65,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-29 00:00:00'),('ACAS','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.15,7.50,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,13.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','C',35.00,1.65,0.30,1.55,1.80,4,8.00,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',35.00,0.69,NULL,0.60,0.75,0,236.00,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',40.00,3.86,NULL,3.80,4.60,0,100.00,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',30.00,7.50,NULL,5.70,6.60,0,24.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',35.00,2.37,0.37,2.20,2.40,1,154.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',40.00,0.57,-0.13,0.45,0.65,1,308.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',45.00,0.20,-0.60,0.10,0.25,10,83.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,0.20,0,73.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','C',55.00,3.10,NULL,0.05,1.35,0,9.00,'2014-05-09 00:00:00'),('ACAT','2014-09-20 00:00:00','C',60.00,2.40,NULL,0.05,1.15,0,2.00,NULL),('ACAT','2014-09-20 00:00:00','C',65.00,1.95,NULL,0.25,0.75,0,1.00,'2013-05-01 00:00:00'),('ACAT','2014-09-20 00:00:00','C',70.00,0.55,NULL,0.05,0.60,0,1.00,'2013-05-01 00:00:00'),('ACAT','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,46.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',35.00,1.55,-0.10,1.35,1.55,1,296.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',40.00,4.55,NULL,4.60,4.90,0,180.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',45.00,10.50,NULL,9.20,9.70,0,54.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',50.00,15.70,NULL,13.70,15.00,0,8.00,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',55.00,9.57,NULL,18.80,20.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',60.00,NULL,NULL,23.20,25.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',65.00,NULL,NULL,28.20,30.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',70.00,NULL,NULL,33.20,35.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',75.00,NULL,NULL,38.20,40.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-09-20 00:00:00','P',80.00,NULL,NULL,43.20,45.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.00,14.20,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',30.00,6.50,NULL,6.60,7.30,0,110.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',35.00,4.10,NULL,3.60,3.90,0,210.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',40.00,2.20,0.30,1.65,1.90,0,111.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',45.00,2.00,NULL,0.25,1.35,0,103.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',50.00,0.99,NULL,0.15,0.85,0,8.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','C',55.00,0.20,NULL,0.10,0.50,0,1.00,'2014-06-15 00:00:00'),('ACAT','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,3.00,0,NULL,'2014-05-09 00:00:00'),('ACAT','2014-12-20 00:00:00','P',22.50,0.49,NULL,0.10,0.50,0,174.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.05,0.60,0,33.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',30.00,1.20,NULL,0.90,1.85,0,174.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',35.00,3.08,NULL,3.00,3.40,0,216.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',40.00,5.30,NULL,5.70,6.50,0,30.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',45.00,10.85,NULL,8.20,12.30,0,10.00,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.00,16.70,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',55.00,NULL,NULL,18.70,21.10,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',60.00,NULL,NULL,22.80,26.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2014-12-20 00:00:00','P',65.00,NULL,NULL,27.80,31.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',20.00,NULL,NULL,14.60,16.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',22.50,NULL,NULL,11.70,15.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.50,13.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',30.00,NULL,NULL,7.20,9.40,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',35.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',40.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.85,3.60,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',50.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','C',55.00,NULL,NULL,0.15,2.65,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',22.50,NULL,NULL,0.05,2.90,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',30.00,NULL,NULL,1.45,2.50,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',35.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',40.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',45.00,NULL,NULL,9.10,13.10,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',50.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ACAT','2015-03-20 00:00:00','P',55.00,NULL,NULL,18.20,21.80,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.20,21.90,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,19.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','C',40.00,0.61,NULL,0.05,0.95,0,152.00,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.40,17.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',17.50,NULL,NULL,20.10,24.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.60,22.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.10,19.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',35.00,3.40,NULL,3.90,6.30,0,2.00,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',40.00,1.00,NULL,0.25,1.00,0,281.00,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.05,0.20,0,38.00,'2013-05-01 00:00:00'),('ACC','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.30,1.50,0,95.00,'2014-06-15 00:00:00'),('ACC','2014-09-20 00:00:00','P',40.00,1.00,NULL,0.65,1.60,0,3.00,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.60,7.30,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.20,20.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.20,18.60,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',30.00,8.40,NULL,9.30,11.30,0,10.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',35.00,NULL,NULL,3.50,6.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',40.00,1.45,NULL,0.85,1.65,0,73.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('ACC','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.05,0.95,0,10.00,NULL),('ACC','2014-12-20 00:00:00','P',35.00,1.35,NULL,0.55,1.20,0,33.00,'2014-05-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',40.00,1.80,NULL,1.20,2.65,0,35.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',45.00,7.20,NULL,4.50,7.00,0,10.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',50.00,10.90,NULL,9.80,11.60,0,10.00,'2014-07-29 00:00:00'),('ACC','2014-12-20 00:00:00','P',55.00,17.30,NULL,14.80,16.60,0,1.00,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',20.00,NULL,NULL,17.70,22.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',22.50,NULL,NULL,15.10,18.70,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',25.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',30.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',35.00,NULL,NULL,4.40,5.80,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.10,2.10,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',40.00,2.60,NULL,1.75,3.40,0,52.00,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',45.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',50.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-29 00:00:00'),('ACC','2015-03-20 00:00:00','P',55.00,NULL,NULL,14.10,17.60,0,NULL,'2014-07-29 00:00:00'),('ACCL','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.50,10.50,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.00,8.00,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.60,5.40,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','C',10.00,2.45,NULL,2.45,2.90,0,3.00,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.15,2.95,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.60,5.40,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.00,8.00,0,NULL,'2013-05-01 00:00:00'),('ACCL','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.50,10.50,0,NULL,'2013-05-01 00:00:00'),('ACCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','C',5.00,1.80,NULL,1.00,1.40,0,19.00,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.20,0,103.00,NULL),('ACCO','2014-09-20 00:00:00','P',5.00,0.50,NULL,0.10,0.50,0,1.00,NULL),('ACCO','2014-09-20 00:00:00','P',7.50,1.80,NULL,1.30,1.65,0,1.00,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','C',5.00,1.50,NULL,1.10,1.50,0,10.00,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.70,0,NULL,NULL),('ACCO','2014-12-20 00:00:00','P',5.00,0.15,NULL,0.05,0.35,0,12.00,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','P',7.50,1.70,NULL,1.40,1.75,0,36.00,'2014-07-29 00:00:00'),('ACCO','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','C',2.50,NULL,NULL,2.95,4.30,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','C',5.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','C',7.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',5.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',7.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',10.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-29 00:00:00'),('ACCO','2015-03-20 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',75.00,NULL,NULL,27.30,28.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',80.00,NULL,NULL,22.30,23.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',85.00,18.50,NULL,17.50,18.60,0,4.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',90.00,13.55,NULL,12.50,13.70,0,10.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',92.50,11.30,NULL,10.00,11.10,0,0.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',95.00,8.80,NULL,7.60,8.70,0,0.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',97.50,7.01,NULL,5.70,6.20,0,9.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',100.00,3.60,-1.22,3.30,3.80,1,118.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',105.00,0.30,-0.40,0.30,0.45,10,2125.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.10,0.25,4,785.00,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','C',115.00,0.25,NULL,0.05,0.25,0,21.00,'2013-05-01 00:00:00'),('ACE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ACE','2014-08-16 00:00:00','P',85.00,0.05,NULL,0.05,0.10,10,92.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',90.00,0.25,NULL,0.10,0.30,0,81.00,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','P',92.50,0.50,NULL,0.20,0.40,0,74.00,'2014-06-15 00:00:00'),('ACE','2014-08-16 00:00:00','P',95.00,0.17,NULL,0.05,0.20,0,180.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',97.50,0.13,NULL,0.05,0.25,0,141.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',100.00,0.30,0.05,0.25,0.35,2,418.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',105.00,1.23,NULL,1.85,2.15,0,149.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',110.00,6.35,NULL,6.40,7.10,0,13.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',115.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',120.00,28.50,NULL,15.80,17.20,0,10.00,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.60,22.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.60,27.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.60,32.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',80.00,NULL,NULL,21.90,23.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',85.00,NULL,NULL,17.50,18.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',90.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',95.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',97.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',100.00,3.82,NULL,3.90,4.30,5,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',105.00,0.97,-0.28,0.95,1.10,10,60.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','C',110.00,0.12,-0.08,0.05,0.20,5,21.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',97.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',100.00,0.74,-0.01,0.70,0.90,2,80.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',105.00,1.75,NULL,2.50,2.85,0,45.00,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',110.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',115.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',125.00,NULL,NULL,20.50,22.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',130.00,NULL,NULL,25.50,27.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',135.00,NULL,NULL,30.50,32.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',140.00,NULL,NULL,35.50,37.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',145.00,NULL,NULL,40.50,42.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-09-20 00:00:00','P',150.00,NULL,NULL,45.50,48.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',75.00,NULL,NULL,27.30,28.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',80.00,NULL,NULL,22.30,24.20,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',85.00,NULL,NULL,17.30,18.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',90.00,14.97,NULL,12.60,13.80,0,0.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',92.50,11.76,NULL,10.80,11.40,0,3.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',95.00,10.10,NULL,8.50,9.10,0,13.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',97.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',100.00,5.60,NULL,4.40,5.00,0,69.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',105.00,1.95,-0.50,1.70,2.10,3,626.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',110.00,0.50,-0.05,0.35,0.65,1,2294.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','C',115.00,0.20,-0.08,0.20,0.40,1,102.00,'2014-06-15 00:00:00'),('ACE','2014-11-22 00:00:00','C',120.00,0.25,NULL,0.05,0.30,0,14.00,'2014-05-09 00:00:00'),('ACE','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',80.00,0.35,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',85.00,0.20,NULL,0.20,0.35,0,31.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',90.00,0.55,NULL,0.35,0.55,0,39.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',92.50,1.10,NULL,0.55,0.80,0,53.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',95.00,0.80,NULL,0.75,1.05,1,177.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',97.50,1.31,NULL,1.25,1.45,0,32.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',100.00,1.50,NULL,1.90,2.15,0,82.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',105.00,4.50,0.10,4.00,4.40,2,72.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',110.00,6.70,NULL,7.60,8.30,0,16.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',115.00,17.70,NULL,11.60,13.40,0,3.00,'2014-07-29 00:00:00'),('ACE','2014-11-22 00:00:00','P',120.00,17.70,NULL,16.50,18.30,0,3.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',80.00,NULL,NULL,22.30,23.80,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',85.00,NULL,NULL,17.00,19.30,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',90.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',95.00,9.02,NULL,8.70,9.50,0,5.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',97.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',100.00,6.90,NULL,4.90,5.70,0,113.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',105.00,2.88,NULL,2.40,2.95,0,12.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',110.00,1.35,NULL,1.00,1.40,0,217.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','C',115.00,0.51,NULL,0.30,0.50,0,15.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',80.00,0.30,NULL,0.30,0.45,0,13.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',85.00,0.57,NULL,0.50,0.70,0,17.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',90.00,1.10,0.02,0.90,1.25,10,21.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',95.00,1.85,-0.20,1.65,2.05,10,11.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',97.50,2.65,NULL,2.20,2.70,0,5.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',100.00,3.40,NULL,3.00,3.60,0,10.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',105.00,5.40,NULL,5.30,6.10,0,12.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',120.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',125.00,22.00,NULL,21.70,24.00,0,1.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',130.00,27.00,NULL,26.70,28.90,0,1.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',135.00,31.90,NULL,31.10,33.80,0,5.00,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',140.00,NULL,NULL,36.20,38.90,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',145.00,NULL,NULL,41.10,44.00,0,NULL,'2014-07-29 00:00:00'),('ACE','2015-02-20 00:00:00','P',150.00,NULL,NULL,46.10,48.80,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',15.00,3.00,NULL,2.10,2.70,0,25.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',17.50,0.49,-0.21,0.45,0.60,5,82.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',20.00,0.25,0.05,0.15,0.30,1,157.00,'2014-06-15 00:00:00'),('ACET','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.20,0,66.00,'2014-05-29 00:00:00'),('ACET','2014-08-16 00:00:00','C',25.00,1.25,0.15,0.75,1.15,5,406.00,'2014-05-09 00:00:00'),('ACET','2014-08-16 00:00:00','C',30.00,0.16,-0.09,0.05,0.30,20,787.00,'2014-05-09 00:00:00'),('ACET','2014-08-16 00:00:00','P',12.50,0.15,NULL,0.05,0.20,0,40.00,'2014-05-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',15.00,0.25,-0.10,0.25,0.30,10,304.00,'2014-06-15 00:00:00'),('ACET','2014-08-16 00:00:00','P',17.50,0.52,-0.03,0.45,0.65,10,64.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',20.00,2.75,NULL,2.35,3.00,0,68.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',22.50,4.47,NULL,4.70,5.40,0,54.00,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-08-16 00:00:00','P',30.00,9.50,NULL,12.10,13.10,0,0.00,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.50,15.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','C',17.50,1.05,NULL,0.70,1.20,0,10.00,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',17.50,0.97,-0.28,0.80,1.35,10,4.00,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',12.50,5.50,NULL,4.70,5.50,0,5.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',15.00,3.23,NULL,2.65,3.50,0,2.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',17.50,2.20,NULL,1.40,1.60,0,24.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',20.00,0.70,NULL,0.50,0.75,0,53.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',22.50,0.30,NULL,0.15,0.35,0,148.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','C',25.00,0.20,NULL,0.15,0.30,0,56.00,'2014-06-15 00:00:00'),('ACET','2014-11-22 00:00:00','C',30.00,0.50,NULL,0.20,0.80,0,3.00,'2014-05-09 00:00:00'),('ACET','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.25,0.45,0,2.00,'2014-06-15 00:00:00'),('ACET','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.55,0.80,0,24.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',17.50,1.36,NULL,1.50,1.70,0,63.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',22.50,4.70,NULL,4.90,5.70,0,9.00,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-29 00:00:00'),('ACET','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.10,15.70,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.40,10.50,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',17.50,2.37,NULL,1.75,2.20,0,13.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',20.00,1.15,NULL,0.75,1.35,0,10.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','C',22.50,0.60,NULL,0.25,0.85,0,1.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',15.00,1.05,NULL,0.75,1.35,0,20.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',17.50,1.95,NULL,1.85,2.35,0,46.00,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-29 00:00:00'),('ACET','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','C',2.50,0.16,NULL,0.05,0.25,0,70.00,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.30,0.60,0,10.00,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.20,0.60,0,230.00,'2014-06-15 00:00:00'),('ACFN','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('ACFN','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.50,0.70,0,31.00,'2014-07-29 00:00:00'),('ACFN','2014-09-20 00:00:00','P',5.00,2.80,NULL,2.65,3.20,0,76.00,'2014-07-29 00:00:00'),('ACFN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','C',2.50,0.48,NULL,0.10,0.55,0,855.00,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','P',2.50,0.65,NULL,0.50,0.90,0,6.00,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-29 00:00:00'),('ACFN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','C',2.50,0.50,NULL,0.20,0.60,0,1.00,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','P',2.50,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','P',5.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-29 00:00:00'),('ACFN','2015-03-20 00:00:00','P',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.30,27.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.30,22.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.30,17.10,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.55,6.90,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,2.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.00,17.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.00,22.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.90,27.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-08-16 00:00:00','P',85.00,NULL,NULL,28.20,32.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.50,27.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.70,22.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',40.00,17.80,NULL,12.60,17.00,0,3.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',45.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',50.00,8.00,NULL,2.70,7.20,0,1.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',55.00,1.10,-0.90,0.90,1.30,8,66.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.65,1.35,0,NULL,'2014-05-09 00:00:00'),('ACGL','2014-09-20 00:00:00','P',50.00,1.30,NULL,0.15,0.60,0,10.00,'2014-05-09 00:00:00'),('ACGL','2014-09-20 00:00:00','P',55.00,1.45,NULL,1.20,1.55,0,236.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',60.00,3.50,NULL,3.40,7.80,0,7.00,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.90,27.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.50,27.00,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.70,22.10,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',40.00,NULL,NULL,12.80,17.20,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',55.00,5.70,NULL,1.80,2.90,0,10.00,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','C',60.00,3.80,NULL,1.20,2.45,0,2.00,'2014-06-15 00:00:00'),('ACGL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('ACGL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',55.00,1.90,NULL,1.95,2.30,0,15.00,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',60.00,4.50,NULL,3.60,7.90,0,3.00,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',65.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',70.00,NULL,NULL,13.00,17.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',75.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',80.00,NULL,NULL,23.10,27.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2014-12-20 00:00:00','P',85.00,NULL,NULL,28.00,32.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',30.00,NULL,NULL,22.70,27.20,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',35.00,NULL,NULL,17.80,22.10,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',40.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',45.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',50.00,NULL,NULL,4.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',55.00,NULL,NULL,2.15,3.60,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','C',60.00,NULL,NULL,0.10,1.40,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',45.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.35,1.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',55.00,2.15,NULL,2.35,3.70,0,5.00,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',60.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',65.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',70.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',75.00,NULL,NULL,18.20,22.70,0,NULL,'2014-07-29 00:00:00'),('ACGL','2015-03-20 00:00:00','P',80.00,NULL,NULL,23.00,27.70,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.40,25.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.50,20.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.60,15.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.60,10.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',45.00,5.30,1.50,5.70,6.10,2,50.00,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','C',50.00,1.50,0.40,1.60,2.00,2,69.00,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.45,0,117.00,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',50.00,1.25,NULL,1.15,1.40,44,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.40,6.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.20,11.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.20,16.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',30.00,16.50,NULL,18.60,20.80,0,19.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',40.00,7.60,NULL,8.90,11.10,0,13.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',45.00,5.20,0.60,5.50,6.40,0,98.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',50.00,2.20,0.50,2.30,2.85,10,96.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',55.00,0.15,NULL,0.45,0.90,0,47.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','C',60.00,0.13,NULL,0.10,0.35,0,30.00,'2014-06-15 00:00:00'),('ACHC','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('ACHC','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.05,0.25,0,34.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.15,0.35,0,49.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',45.00,0.65,-0.71,0.60,0.90,22,92.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',50.00,3.80,NULL,1.95,2.40,0,35.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',55.00,12.70,NULL,5.00,6.90,0,4.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',60.00,11.20,NULL,9.40,10.20,0,20.00,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.20,16.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.20,26.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',22.50,NULL,NULL,26.00,28.40,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.50,25.90,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.90,16.20,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',40.00,9.30,NULL,9.50,11.60,0,4.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',45.00,6.10,NULL,5.70,7.60,0,8.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',50.00,3.50,0.60,3.90,4.40,5,127.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',55.00,1.50,0.40,1.80,2.10,10,6.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','C',60.00,0.66,-0.04,0.65,0.95,5,49.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('ACHC','2014-12-20 00:00:00','P',30.00,0.96,NULL,0.05,0.30,0,5.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',35.00,0.85,NULL,0.25,0.60,0,1.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',40.00,1.10,NULL,0.70,1.05,0,68.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',45.00,2.65,NULL,1.60,2.00,0,85.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',50.00,5.50,NULL,3.40,3.80,0,72.00,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-29 00:00:00'),('ACHC','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.00,12.10,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',22.50,NULL,NULL,26.00,28.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',25.00,NULL,NULL,23.60,26.10,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',30.00,NULL,NULL,18.90,21.30,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',35.00,NULL,NULL,14.30,16.60,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',40.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',45.00,NULL,NULL,6.60,8.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',50.00,5.10,NULL,5.10,5.40,9,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',55.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',60.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','C',65.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',35.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',40.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',45.00,3.70,NULL,2.45,3.30,0,12.00,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',50.00,5.00,NULL,4.40,5.20,1,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',55.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',60.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-29 00:00:00'),('ACHC','2015-03-20 00:00:00','P',65.00,NULL,NULL,15.00,17.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',5.00,2.55,NULL,2.05,2.35,0,6.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',6.00,1.30,-0.10,1.20,1.40,10,491.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',7.00,0.61,-0.19,0.60,0.70,47,1175.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',8.00,0.30,-0.15,0.25,0.45,1,2402.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.25,45,564.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',6.00,0.20,NULL,0.15,0.30,2,1672.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',7.00,0.55,0.01,0.45,0.55,8,1639.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',8.00,1.60,NULL,1.00,1.30,0,187.00,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-08-16 00:00:00','P',16.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',1.00,3.20,NULL,6.00,6.50,0,22.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',2.00,4.30,NULL,5.00,5.50,0,1352.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',3.00,4.10,NULL,4.10,4.50,0,619.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',4.00,3.00,NULL,3.20,3.70,0,1789.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',5.00,2.60,NULL,2.45,2.70,0,8512.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',6.00,2.05,NULL,1.75,2.00,0,2543.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',7.00,1.48,0.01,1.30,1.50,76,2054.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',8.00,1.10,0.05,0.95,1.05,1,1644.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',9.00,0.75,-0.05,0.65,0.80,31,1694.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.45,0.60,0,411.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',11.00,0.32,NULL,0.30,0.50,0,69.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',12.00,0.30,NULL,0.20,0.35,3,789.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',13.00,1.00,NULL,0.10,0.35,0,51.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',14.00,0.15,NULL,0.10,0.30,0,75.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.05,0.20,0,200.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',2.00,0.20,NULL,0.15,0.40,0,336.00,'2014-05-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.10,0.15,1,2206.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',4.00,0.25,NULL,0.10,0.30,0,665.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',5.00,0.45,NULL,0.30,0.50,0,3409.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',6.00,0.75,NULL,0.65,0.85,0,2973.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',7.00,1.20,-0.01,1.15,1.30,16,868.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',8.00,2.15,NULL,1.75,2.00,0,314.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',9.00,2.50,NULL,2.45,2.85,0,5.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',11.00,4.90,NULL,4.00,4.40,0,5.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',12.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',13.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',14.00,7.10,NULL,6.70,7.20,0,45.00,'2014-07-29 00:00:00'),('ACHN','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',1.00,5.20,NULL,5.90,6.50,0,1.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',2.00,4.50,NULL,5.10,5.60,0,1.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',3.00,4.30,NULL,4.30,4.80,0,780.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',4.00,3.65,NULL,3.60,4.10,0,46.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',5.00,3.34,NULL,3.10,3.60,0,395.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',6.00,2.80,0.30,2.80,3.10,16,477.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',7.00,2.45,NULL,2.30,2.60,0,3866.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',8.00,2.15,NULL,1.95,2.25,0,3246.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',9.00,1.81,0.07,1.65,1.95,16,273.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',10.00,1.75,NULL,1.35,1.70,0,203.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',11.00,1.00,NULL,1.15,1.45,0,167.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',12.00,1.07,NULL,0.95,1.25,0,72.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',13.00,1.28,NULL,0.80,1.05,0,5.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',14.00,1.09,NULL,0.65,0.95,0,200.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','C',15.00,0.66,NULL,0.55,0.80,0,220.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',2.00,0.15,-0.05,0.05,0.15,18,1114.00,'2014-06-15 00:00:00'),('ACHN','2014-12-20 00:00:00','P',3.00,0.32,NULL,0.20,0.40,0,328.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',4.00,0.60,NULL,0.50,0.70,0,352.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',5.00,1.20,NULL,0.95,1.25,0,1057.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',6.00,1.60,NULL,1.45,1.70,3,156.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',7.00,2.27,0.07,2.25,2.35,41,1019.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',8.00,2.98,NULL,2.70,3.10,0,435.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',9.00,3.40,NULL,3.30,3.80,0,64.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',10.00,4.32,NULL,4.10,4.50,0,20.00,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',14.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ACHN','2014-12-20 00:00:00','P',15.00,8.40,NULL,8.20,8.60,0,10.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',2.50,4.90,-0.10,4.70,5.00,1,979.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',4.00,3.50,NULL,3.70,4.20,0,238.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',5.00,3.10,NULL,3.20,3.70,0,33085.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',6.00,3.00,NULL,2.75,3.30,0,293.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',7.50,2.38,-0.02,2.15,2.50,10,26407.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',9.00,1.90,NULL,1.70,2.05,0,137.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',10.00,1.35,NULL,1.40,1.80,0,887.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',11.00,1.38,NULL,1.20,1.55,0,209.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',12.50,0.95,NULL,0.90,1.25,0,543.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',14.00,0.75,NULL,0.65,1.00,0,77.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',15.00,0.57,NULL,0.60,0.85,0,525.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',17.50,0.35,NULL,0.30,0.60,0,45.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.15,0.45,0,25614.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',2.50,0.25,-0.01,0.20,0.30,250,2547.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',4.00,0.65,-0.05,0.60,0.80,40,1238.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',5.00,1.25,NULL,1.05,1.30,0,3059.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',6.00,1.57,NULL,1.60,1.90,0,725.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',7.50,2.80,NULL,2.55,2.75,0,462.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',10.00,4.10,NULL,4.10,4.60,0,86.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',12.50,6.30,NULL,6.10,6.60,0,40.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',14.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',15.00,12.30,NULL,8.30,8.70,0,128.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',17.50,11.10,NULL,10.30,11.10,0,0.00,'2014-07-29 00:00:00'),('ACHN','2015-01-17 00:00:00','P',20.00,13.20,NULL,12.70,13.40,0,132.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.31,2.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.81,1.88,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.31,1.39,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',2.00,1.25,NULL,0.82,0.88,0,140.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',2.50,0.38,-0.09,0.38,0.41,50,639.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',3.00,0.09,-0.02,0.08,0.09,116,22366.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',3.50,0.03,0.01,0.02,0.03,250,2602.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','C',4.00,0.01,NULL,0.01,0.02,0,1313.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',2.50,0.05,0.03,0.03,0.06,3,1010.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',3.00,0.25,0.03,0.22,0.24,19,4151.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',3.50,0.58,NULL,0.64,0.71,0,1814.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',4.00,1.16,0.04,1.14,1.20,100,1395.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',4.50,1.36,NULL,1.63,1.70,0,291.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',5.00,1.85,NULL,2.13,2.20,0,56.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',5.50,2.34,NULL,2.63,2.70,0,48.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',6.00,2.75,NULL,3.10,3.20,0,22.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',7.00,3.75,NULL,4.10,4.20,0,11.00,'2014-07-29 00:00:00'),('ACI','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.30,2.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',1.00,1.85,NULL,1.81,1.88,6,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',1.50,NULL,NULL,1.31,1.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',2.00,1.01,NULL,0.83,0.90,0,10.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',2.50,0.46,-0.12,0.41,0.47,80,20.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',3.00,0.17,-0.02,0.16,0.18,54,821.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',3.50,0.06,NULL,0.05,0.07,0,652.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','C',4.00,0.04,NULL,0.02,0.05,0,100.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',2.50,0.10,NULL,0.09,0.11,19,450.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',3.00,0.32,0.02,0.30,0.33,100,1149.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',3.50,0.67,NULL,0.69,0.75,0,1.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.15,1.22,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.64,1.71,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.13,2.21,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',5.50,2.60,NULL,2.62,2.71,0,40.00,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.10,3.25,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',0.50,NULL,NULL,2.31,2.38,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',1.00,3.85,NULL,1.81,1.88,0,4.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',1.50,NULL,NULL,1.32,1.40,0,NULL,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',2.00,0.93,NULL,0.86,0.92,0,275.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',2.50,0.49,-0.06,0.48,0.51,100,989.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',3.00,0.21,-0.07,0.20,0.23,5,2843.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',3.50,0.11,NULL,0.07,0.10,0,6557.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',4.00,0.05,NULL,0.04,0.06,2,7719.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',4.50,0.03,NULL,0.02,0.05,0,2191.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',5.00,0.13,0.02,0.14,0.17,5,21139.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','C',5.50,0.07,NULL,0.07,0.12,10,11666.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','C',6.00,0.06,0.01,0.03,0.08,44,3735.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','C',7.00,0.01,NULL,0.01,0.03,0,1394.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','C',8.00,0.05,NULL,0.01,0.07,0,18722.00,'2014-05-09 00:00:00'),('ACI','2014-10-18 00:00:00','C',9.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('ACI','2014-10-18 00:00:00','P',1.50,0.05,NULL,0.01,0.04,0,40.00,'2014-06-15 00:00:00'),('ACI','2014-10-18 00:00:00','P',2.00,0.04,NULL,0.03,0.07,0,128.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',2.50,0.14,0.02,0.14,0.16,2,2232.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',3.00,0.38,0.02,0.37,0.40,2,3394.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',3.50,0.72,0.03,0.72,0.78,0,12128.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',4.00,1.05,NULL,1.17,1.24,0,12855.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',4.50,1.64,NULL,1.65,1.72,0,1378.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',5.00,1.85,NULL,2.14,2.22,0,604.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',5.50,2.21,NULL,2.64,2.71,0,129.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',6.00,2.76,NULL,3.10,3.25,0,255.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',7.00,3.80,NULL,4.10,4.25,0,118.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',8.00,4.80,NULL,5.10,5.20,0,127.00,'2014-07-29 00:00:00'),('ACI','2014-10-18 00:00:00','P',9.00,5.99,NULL,6.10,6.20,0,22.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',0.50,2.94,NULL,2.31,2.38,0,0.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',1.00,2.69,NULL,1.81,1.88,0,7.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',1.50,2.16,NULL,1.35,1.43,0,31.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',2.00,1.03,0.02,0.94,0.97,30,869.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',2.50,0.70,0.07,0.57,0.62,0,619.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',3.00,0.33,-0.04,0.34,0.37,1,4808.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',3.50,0.21,-0.01,0.18,0.20,10,6355.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',4.00,0.12,NULL,0.10,0.13,45,6509.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',4.50,0.09,NULL,0.06,0.10,0,7043.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',5.00,0.07,NULL,0.06,0.07,72,15603.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',5.50,0.06,NULL,0.04,0.06,0,4133.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',6.00,0.05,NULL,0.02,0.05,0,100.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',7.00,0.04,NULL,0.03,0.04,0,14269.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','C',8.00,0.05,NULL,0.01,0.08,0,8.00,'2014-06-15 00:00:00'),('ACI','2015-01-17 00:00:00','C',9.00,0.06,NULL,0.01,0.06,0,553.00,'2014-06-15 00:00:00'),('ACI','2015-01-17 00:00:00','C',10.00,0.01,NULL,0.01,0.03,0,10604.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',1.00,0.03,NULL,0.02,0.05,0,1871.00,'2014-06-15 00:00:00'),('ACI','2015-01-17 00:00:00','P',1.50,0.04,NULL,0.03,0.07,0,1996.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',2.00,0.12,-0.02,0.13,0.14,110,6327.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',2.50,0.27,NULL,0.26,0.30,42,21952.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',3.00,0.53,0.04,0.51,0.54,1000,31888.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',3.50,0.90,0.06,0.84,0.89,80,12539.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',4.00,1.30,0.02,1.27,1.31,4,7607.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',4.50,1.55,NULL,1.71,1.79,0,1026.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',5.00,2.17,NULL,2.18,2.27,0,4511.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',5.50,2.68,NULL,2.67,2.75,0,2683.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',6.00,2.83,NULL,3.15,3.25,0,63.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',7.00,4.15,NULL,4.15,4.25,0,2685.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',8.00,4.74,NULL,5.15,5.25,0,54.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',9.00,5.95,NULL,6.10,6.25,0,24.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',10.00,7.05,NULL,7.10,7.25,0,633.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',12.00,8.40,NULL,9.10,9.25,0,724.00,'2014-07-29 00:00:00'),('ACI','2015-01-17 00:00:00','P',15.00,11.75,NULL,12.10,12.25,0,542.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',13.33,4.80,NULL,4.20,4.80,0,10.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',16.67,1.24,-0.21,1.30,1.40,2,115.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',18.33,0.35,-0.10,0.25,0.35,1,314.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.20,18.50,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.40,13.60,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',50.00,5.30,NULL,7.10,7.40,0,38.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',55.00,3.64,NULL,3.30,3.50,0,31.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',60.00,0.90,NULL,0.90,1.10,0,156.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',65.00,0.20,NULL,0.15,0.25,0,64.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','C',70.00,1.25,NULL,0.10,0.25,0,1601.00,NULL),('ACIW','2014-08-16 00:00:00','C',75.00,1.25,NULL,0.10,0.25,0,120.00,'2013-05-01 00:00:00'),('ACIW','2014-08-16 00:00:00','P',16.67,0.20,-0.15,0.15,0.25,21,272.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',18.33,0.85,NULL,0.75,0.85,0,400.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',20.00,1.75,NULL,1.90,2.25,0,117.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',21.67,NULL,NULL,3.60,4.00,0,150.00,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',23.33,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',26.67,NULL,NULL,6.70,9.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',28.33,NULL,NULL,8.40,10.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-08-16 00:00:00','P',40.00,1.40,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.20,0.30,0,2.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',50.00,0.80,NULL,0.60,0.70,0,97.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',55.00,1.95,NULL,1.70,1.85,0,156.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',60.00,6.24,NULL,4.20,4.50,0,39.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',65.00,6.80,NULL,6.90,10.10,0,50.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',70.00,9.80,NULL,11.60,14.90,0,0.00,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.60,19.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.60,24.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.50,30.50,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-08-16 00:00:00','P',90.00,NULL,NULL,31.60,34.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.10,17.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.50,15.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.00,12.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',17.50,1.00,0.02,0.90,1.00,3,3.00,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.55,0.65,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.20,12.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',11.67,NULL,NULL,5.80,6.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',13.33,NULL,NULL,4.20,5.10,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',16.67,NULL,NULL,1.80,1.90,0,3.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',18.33,0.85,-0.10,0.85,0.95,10,1000.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.30,0.40,0,120.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',21.67,0.15,NULL,0.05,0.25,0,1023.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','C',35.00,NULL,NULL,21.00,22.60,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',40.00,NULL,NULL,15.10,17.80,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.40,12.80,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',50.00,NULL,NULL,8.30,8.70,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',55.00,4.00,NULL,4.90,5.30,0,8.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',60.00,2.60,NULL,2.55,2.75,0,13.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',65.00,1.00,NULL,1.05,1.25,0,341.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ACIW','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ACIW','2014-11-22 00:00:00','P',13.33,0.15,NULL,0.10,0.25,0,9.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.25,0.35,0,135.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',16.67,NULL,NULL,0.60,0.70,0,9.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',18.33,1.40,NULL,1.30,1.45,0,19.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.45,2.55,0,6.00,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',21.67,NULL,NULL,3.50,4.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',23.33,NULL,NULL,5.10,6.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',26.67,NULL,NULL,6.70,11.10,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',28.33,NULL,NULL,8.40,12.80,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-29 00:00:00'),('ACIW','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',40.00,0.70,NULL,0.40,0.55,0,3.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',45.00,1.59,NULL,0.85,1.05,0,45.00,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.75,1.95,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',55.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',60.00,NULL,NULL,5.80,6.10,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.30,9.70,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',70.00,NULL,NULL,13.60,13.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.70,20.00,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.60,24.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',85.00,NULL,NULL,26.60,29.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2014-11-22 00:00:00','P',90.00,NULL,NULL,31.60,34.90,0,NULL,'2014-06-15 00:00:00'),('ACIW','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.20,12.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',11.67,NULL,NULL,4.00,8.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',13.33,NULL,NULL,4.70,4.90,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',16.67,2.20,NULL,2.10,2.25,0,106.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',18.33,1.35,NULL,1.20,1.30,0,50.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',20.00,1.05,NULL,0.60,0.70,0,70.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',21.67,NULL,NULL,0.25,0.35,0,60.00,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','C',23.33,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',11.67,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',13.33,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',16.67,NULL,NULL,0.95,1.05,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',18.33,NULL,NULL,1.65,1.80,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',21.67,NULL,NULL,4.00,4.20,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',23.33,NULL,NULL,3.50,5.90,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-29 00:00:00'),('ACIW','2015-02-20 00:00:00','P',26.67,NULL,NULL,6.70,11.20,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.85,5.70,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.30,8.30,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-09-20 00:00:00','C',2.50,0.09,0.04,0.05,0.10,20,217.00,'2014-05-09 00:00:00'),('ACLS','2014-09-20 00:00:00','P',2.50,1.00,NULL,0.35,1.30,0,32.00,'2014-07-29 00:00:00'),('ACLS','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.00,5.80,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-12-20 00:00:00','C',2.50,0.45,NULL,0.05,0.25,0,4.00,NULL),('ACLS','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.55,1.30,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.65,3.90,0,NULL,'2014-07-29 00:00:00'),('ACLS','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-29 00:00:00'),('ACLS','2015-03-20 00:00:00','P',2.50,NULL,NULL,0.50,1.30,0,NULL,'2014-07-29 00:00:00'),('ACLS','2015-03-20 00:00:00','P',5.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-29 00:00:00'),('ACLS','2015-03-20 00:00:00','P',7.50,NULL,NULL,4.90,6.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.70,17.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',27.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',30.00,5.20,NULL,4.50,5.40,0,4.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',32.50,2.98,-0.25,2.65,3.10,0,15.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',35.00,1.05,-0.08,1.00,1.10,5,1186.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','C',37.50,0.37,NULL,0.25,0.40,0,173.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.20,0,128.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',32.50,0.39,NULL,0.35,0.50,0,89.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',35.00,1.05,-0.22,1.15,1.25,5,237.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',37.50,2.70,NULL,2.60,3.30,0,70.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',40.00,5.00,NULL,4.80,5.70,0,36.00,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',42.50,7.30,NULL,7.20,8.10,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',17.50,14.10,NULL,16.70,17.90,0,22.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',25.00,7.70,NULL,9.40,10.30,0,13.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',27.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',30.00,5.46,NULL,4.70,5.60,0,77.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',32.50,3.70,NULL,2.95,3.30,0,5.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',35.00,1.54,-0.06,1.45,1.60,432,1181.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',37.50,0.60,NULL,0.50,0.65,0,672.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','C',40.00,0.21,NULL,0.10,0.25,0,55.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.10,0.35,0,33.00,'2014-06-15 00:00:00'),('ACM','2014-09-20 00:00:00','P',27.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',30.00,0.75,NULL,0.15,0.40,0,98.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',32.50,0.65,NULL,0.60,0.80,0,82.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',35.00,1.60,NULL,1.50,1.65,0,24.00,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',37.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',42.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.90,18.00,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',22.50,10.15,NULL,11.70,13.10,0,20.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',27.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',30.00,4.20,NULL,5.30,6.10,0,49.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',32.50,4.20,NULL,3.70,4.20,0,10.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',35.00,2.42,-0.18,2.25,2.50,2,703.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',37.50,1.30,-0.18,1.25,1.50,10,65.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.60,0.80,0,243.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',42.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('ACM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ACM','2014-12-20 00:00:00','P',22.50,0.10,NULL,0.05,0.25,0,15.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',25.00,0.25,NULL,0.15,0.35,0,19.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',27.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',30.00,0.77,NULL,0.70,0.90,0,126.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',32.50,1.30,NULL,1.30,1.60,0,1.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',35.00,2.26,NULL,2.30,2.70,0,12.00,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',37.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',42.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',17.50,NULL,NULL,16.80,18.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',20.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',22.50,NULL,NULL,12.10,13.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',27.50,NULL,NULL,7.70,8.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',30.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',32.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',35.00,3.00,NULL,2.90,3.30,2,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',37.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',42.50,NULL,NULL,0.70,0.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',47.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',27.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',30.00,1.20,NULL,1.15,1.45,0,3.00,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',32.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',35.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',37.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',40.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',42.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',45.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',47.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-29 00:00:00'),('ACM','2015-03-20 00:00:00','P',50.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',70.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',71.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',72.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',72.50,NULL,NULL,7.40,8.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',73.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',73.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',74.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',74.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',75.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',76.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',78.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',79.00,2.15,NULL,1.80,2.25,0,3.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',80.00,1.05,NULL,1.10,1.30,0,30.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',81.00,0.65,NULL,0.55,0.75,0,45.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',82.00,0.15,-0.20,0.20,0.35,8,63.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','C',83.00,0.05,-0.25,0.05,0.15,4,21.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',78.00,0.65,NULL,0.10,0.25,0,39.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',79.00,0.40,-0.65,0.25,0.35,2,92.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',80.00,1.25,NULL,0.50,0.60,0,84.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',81.00,2.00,NULL,0.90,1.05,0,25.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',82.00,1.65,NULL,1.50,1.70,0,12.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',83.00,2.45,NULL,2.10,2.80,0,22.00,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',84.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',85.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.30,7.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.30,9.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',95.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',96.00,NULL,NULL,14.20,16.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',97.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',98.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',99.00,NULL,NULL,17.20,19.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',100.00,NULL,NULL,18.80,21.00,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',101.00,NULL,NULL,19.80,21.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-08 00:00:00','P',102.00,NULL,NULL,20.80,22.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.70,26.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.90,21.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',65.00,18.43,NULL,14.80,16.00,0,0.00,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',70.00,9.40,NULL,9.90,11.10,0,51.00,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',71.50,NULL,NULL,8.40,9.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',72.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',72.50,7.90,NULL,7.40,8.60,0,54.00,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',73.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',73.50,NULL,NULL,6.50,7.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',74.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',74.50,NULL,NULL,5.50,6.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','C',75.00,8.03,NULL,8.00,9.00,0,271.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',77.50,6.38,NULL,5.90,6.80,0,376.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',80.00,4.10,NULL,4.10,4.30,0,1237.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',82.50,2.60,NULL,2.55,2.70,6,5444.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',85.00,1.50,NULL,1.40,1.50,90,1889.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',87.50,0.80,NULL,0.65,0.75,0,833.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',90.00,0.11,NULL,0.25,0.40,0,708.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',92.50,0.20,NULL,0.05,0.20,0,168.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','C',95.00,0.09,NULL,0.05,0.15,0,57.00,NULL),('ACN','2014-08-16 00:00:00','P',50.00,0.14,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('ACN','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.15,0,304.00,'2014-05-09 00:00:00'),('ACN','2014-08-16 00:00:00','P',60.00,0.14,NULL,0.05,0.15,0,83.00,'2014-05-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',65.00,0.35,NULL,0.05,0.15,0,114.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',70.00,0.20,NULL,0.20,0.30,0,426.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',72.50,0.40,NULL,0.30,0.45,0,563.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',74.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',75.00,0.65,NULL,0.50,0.60,0,520.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',77.50,0.75,NULL,0.85,0.95,0,843.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',80.00,1.10,NULL,1.40,1.55,0,803.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',82.50,2.05,NULL,2.30,2.45,0,887.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',85.00,3.50,-0.20,3.60,3.80,1,201.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',87.50,7.50,NULL,5.30,5.70,0,377.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',90.00,9.30,NULL,6.80,7.90,0,192.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',92.50,13.90,NULL,9.30,10.20,0,10.00,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.40,12.60,0,NULL,'2014-06-15 00:00:00'),('ACN','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.30,21.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.60,25.90,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',70.00,NULL,NULL,9.90,11.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',70.50,NULL,NULL,9.50,10.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',71.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',71.50,NULL,NULL,8.50,9.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',72.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',72.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',73.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',73.50,NULL,NULL,6.60,7.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',74.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',74.50,NULL,NULL,5.70,6.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',75.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',76.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',77.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',78.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',79.00,NULL,NULL,2.50,2.65,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',80.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',81.00,1.26,NULL,1.25,1.40,0,1.00,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',82.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',83.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',84.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',85.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','C',86.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',70.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',71.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',71.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',72.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',72.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',73.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',73.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',74.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',74.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',75.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',76.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',77.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',78.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',79.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',80.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',81.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',82.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',83.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',84.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',85.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',86.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',87.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',88.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',89.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',90.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',91.00,NULL,NULL,9.00,12.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',92.00,NULL,NULL,10.00,13.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',93.00,NULL,NULL,11.00,14.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',94.00,NULL,NULL,12.00,15.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',95.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',96.00,NULL,NULL,14.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-05 00:00:00','P',97.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',65.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',70.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',72.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',75.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',77.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',80.00,1.90,-0.20,2.15,2.25,2,125.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',82.50,0.90,-0.13,0.90,1.05,20,156.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',85.00,0.35,0.02,0.30,0.40,2,140.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',70.00,0.28,NULL,0.10,0.20,0,67.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',72.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',77.50,0.80,NULL,0.70,0.85,20,25.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',80.00,1.60,NULL,1.40,1.60,0,112.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',82.50,3.30,NULL,2.70,2.85,0,31.00,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',87.50,NULL,NULL,6.50,7.70,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-09-20 00:00:00','P',95.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',50.00,NULL,NULL,29.00,31.30,0,NULL,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',55.00,28.00,NULL,24.80,26.10,0,39.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',60.00,23.20,NULL,19.90,21.20,0,28.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',65.00,18.20,NULL,15.00,16.30,0,44.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',70.00,9.90,NULL,10.30,11.50,0,73.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',72.50,9.50,NULL,8.10,9.20,0,72.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',75.00,6.10,NULL,6.10,7.00,0,13.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',77.50,4.80,-0.20,4.70,4.90,9,84.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',80.00,3.10,-0.20,3.10,3.30,1,436.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',82.50,1.87,0.01,1.90,2.00,10,485.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',85.00,1.03,-0.04,1.05,1.15,3,628.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',87.50,0.60,0.03,0.55,0.65,2,177.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',90.00,0.30,NULL,0.25,0.35,0,1039.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',92.50,0.20,NULL,0.10,0.20,0,49.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','C',95.00,0.10,NULL,0.05,0.15,0,45.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',50.00,0.26,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('ACN','2014-11-22 00:00:00','P',55.00,0.15,NULL,0.05,0.15,0,16.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',60.00,0.28,NULL,0.15,0.25,0,63.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',65.00,0.45,NULL,0.30,0.45,0,430.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',70.00,0.80,NULL,0.65,0.80,0,323.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',72.50,0.95,-0.47,0.95,1.10,10,188.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',75.00,1.60,NULL,1.40,1.55,0,217.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',77.50,2.25,NULL,2.15,2.30,20,666.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',80.00,4.00,NULL,3.10,3.30,0,209.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',82.50,4.70,NULL,4.50,4.70,0,485.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',85.00,6.30,NULL,6.20,6.40,0,146.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',87.50,9.30,NULL,8.00,9.00,0,218.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',90.00,9.90,NULL,10.10,11.30,0,148.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',92.50,13.30,NULL,12.50,13.10,0,100.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',95.00,18.10,NULL,14.90,15.60,0,70.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',100.00,20.20,NULL,19.80,20.70,0,6.00,'2014-07-29 00:00:00'),('ACN','2014-11-22 00:00:00','P',105.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',35.00,43.60,NULL,43.50,46.90,0,46.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',37.50,45.40,NULL,41.00,44.40,0,19.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',40.00,42.90,NULL,38.50,41.80,0,2.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',42.50,39.20,NULL,36.80,38.80,0,23.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',45.00,36.70,NULL,34.30,36.30,0,55.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',47.50,NULL,NULL,31.00,34.10,0,0.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',50.00,31.70,NULL,29.90,31.30,0,162.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',55.00,25.90,0.20,24.90,26.10,1,589.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',57.50,23.04,NULL,22.40,23.70,0,2085.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',60.00,20.30,NULL,20.00,21.20,0,553.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',62.50,18.80,NULL,17.60,18.80,0,127.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',65.00,15.20,NULL,15.80,16.10,0,171.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',67.50,13.70,1.10,13.50,13.80,15,154.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',70.00,11.30,NULL,11.20,11.60,0,252.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',72.50,8.87,NULL,9.10,9.40,0,125.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',75.00,7.40,NULL,7.10,7.40,0,1587.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',77.50,5.20,NULL,5.40,5.70,0,364.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',80.00,3.90,NULL,3.90,4.10,0,1172.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',82.50,2.65,-0.18,2.70,2.85,3,574.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',85.00,1.70,-0.17,1.75,1.95,1,1092.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',87.50,1.05,-0.14,1.10,1.30,1,1900.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',90.00,0.65,NULL,0.65,0.80,0,1678.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',92.50,0.46,NULL,0.35,0.50,0,296.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.20,0.30,0,975.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',100.00,0.15,NULL,0.05,0.15,0,467.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.10,0.20,0,167.00,'2014-06-15 00:00:00'),('ACN','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.05,0.15,0,108.00,'2014-06-15 00:00:00'),('ACN','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,285.00,'2014-05-09 00:00:00'),('ACN','2015-01-17 00:00:00','P',37.50,0.20,NULL,0.05,0.15,0,117.00,'2014-05-09 00:00:00'),('ACN','2015-01-17 00:00:00','P',40.00,0.18,NULL,0.10,0.20,0,76.00,'2014-05-09 00:00:00'),('ACN','2015-01-17 00:00:00','P',42.50,0.23,NULL,0.05,0.15,0,68.00,'2014-06-15 00:00:00'),('ACN','2015-01-17 00:00:00','P',45.00,0.09,NULL,0.05,0.10,0,138.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',47.50,0.13,NULL,0.05,0.15,0,343.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.15,0,276.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',55.00,0.32,NULL,0.20,0.30,0,598.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.25,0.40,0,728.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',60.00,0.43,NULL,0.35,0.50,0,647.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',62.50,0.65,NULL,0.45,0.60,0,528.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',65.00,0.80,NULL,0.65,0.80,0,871.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',67.50,0.95,NULL,0.85,1.00,0,553.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',70.00,1.30,NULL,1.15,1.30,0,804.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',72.50,1.75,0.05,1.60,1.75,2,1795.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',75.00,2.40,NULL,2.15,2.35,7,989.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',77.50,3.10,-0.70,3.00,3.20,20,474.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',80.00,4.30,NULL,4.00,4.20,0,1025.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',82.50,5.60,NULL,5.30,5.60,0,520.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',85.00,6.20,NULL,6.90,7.20,0,279.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',87.50,9.90,NULL,8.80,9.00,0,208.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',90.00,11.29,NULL,10.70,11.10,0,299.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',92.50,12.60,NULL,13.00,13.30,0,147.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',95.00,16.40,NULL,15.30,15.60,0,264.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',100.00,21.30,NULL,19.90,21.20,0,197.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',105.00,26.80,NULL,24.80,26.20,0,149.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',110.00,28.60,NULL,29.00,31.60,0,26.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',115.00,33.50,NULL,34.30,36.60,0,214.00,'2014-07-29 00:00:00'),('ACN','2015-01-17 00:00:00','P',120.00,38.50,NULL,38.90,42.50,0,73.00,'2014-07-29 00:00:00'),('ACO','2014-09-20 00:00:00','C',17.50,NULL,NULL,27.50,29.00,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',20.00,NULL,NULL,24.70,26.80,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.00,24.50,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.80,21.70,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.10,16.50,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',35.00,2.05,NULL,10.10,11.50,0,0.00,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',40.00,5.30,NULL,5.10,6.40,0,0.00,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','C',45.00,0.70,NULL,0.70,0.85,0,303.00,'2014-05-09 00:00:00'),('ACO','2014-09-20 00:00:00','P',50.00,4.80,NULL,4.00,4.90,0,10.00,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.00,21.50,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.80,16.70,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.20,12.00,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.20,6.40,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','C',45.00,0.75,NULL,0.50,1.15,0,100.00,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',50.00,4.40,NULL,4.00,4.90,0,10.00,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.90,10.00,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.40,15.30,0,NULL,'2014-05-09 00:00:00'),('ACO','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.90,20.30,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.00,5.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,1.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',31.00,1.40,NULL,0.35,1.35,0,7.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','C',32.00,1.66,NULL,0.10,1.05,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',28.00,1.15,NULL,0.35,1.30,0,11.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',29.00,1.45,NULL,0.70,1.75,0,27.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',30.00,1.75,NULL,1.25,2.45,0,3.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',31.00,2.75,NULL,1.80,3.10,0,20.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',32.00,1.16,NULL,1.05,4.90,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',33.00,3.80,NULL,3.30,4.60,0,504.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',34.00,4.90,NULL,4.20,5.50,0,3.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',35.00,5.58,NULL,5.00,6.50,0,1.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.70,7.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',41.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',42.00,8.50,NULL,10.50,14.50,0,10.00,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',43.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',44.00,NULL,NULL,12.50,16.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',46.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',47.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',48.00,NULL,NULL,16.50,20.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',49.00,NULL,NULL,17.60,21.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.60,22.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',22.00,NULL,NULL,6.80,8.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.30,5.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',27.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',28.00,NULL,NULL,2.40,3.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',29.00,NULL,NULL,1.85,3.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',30.00,NULL,NULL,1.40,2.45,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',31.00,2.06,NULL,1.05,2.20,0,1.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.65,1.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',33.00,1.50,NULL,0.05,3.80,0,10.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.15,3.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.05,4.00,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',26.00,0.75,NULL,0.05,4.10,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',27.00,1.03,NULL,0.25,2.10,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',28.00,1.38,NULL,1.15,1.75,0,2.00,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',29.00,NULL,NULL,1.60,2.55,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',31.00,NULL,NULL,2.60,3.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',32.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',33.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',34.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',39.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',42.00,NULL,NULL,10.70,14.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',43.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',44.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-09-20 00:00:00','P',45.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',16.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',18.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',19.00,NULL,NULL,8.50,12.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',23.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',24.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',25.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',26.00,NULL,NULL,2.70,6.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',27.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',28.00,NULL,NULL,2.70,5.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',30.00,2.25,NULL,1.75,3.20,0,13.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',33.00,2.00,NULL,0.05,4.00,0,22.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',35.00,3.62,NULL,0.05,4.90,0,41.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',36.00,2.00,NULL,0.05,4.10,0,1.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',37.00,0.70,NULL,0.10,4.00,0,44.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','C',39.00,4.95,NULL,0.75,4.80,0,7.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',40.00,2.90,NULL,0.40,4.40,0,14.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',41.00,1.25,NULL,0.40,4.30,0,1.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',42.00,2.20,NULL,0.30,4.10,0,10.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',43.00,3.02,NULL,0.20,4.00,0,12.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',45.00,2.15,NULL,0.05,3.80,0,10.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.05,3.60,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,3.50,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',48.00,2.10,NULL,0.05,4.80,0,10.00,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,3.40,0,NULL,'2014-06-15 00:00:00'),('ACOR','2014-10-18 00:00:00','C',50.00,1.60,NULL,0.10,1.20,0,15.00,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.15,0.95,0,NULL,NULL),('ACOR','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.25,0.75,0,NULL,'2014-05-09 00:00:00'),('ACOR','2014-10-18 00:00:00','P',23.00,0.95,NULL,0.05,0.95,0,21.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',24.00,1.25,NULL,0.05,1.20,0,22.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,1.45,0,227.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',26.00,1.60,NULL,0.05,1.95,0,8.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',27.00,1.25,NULL,0.10,2.20,0,23.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',28.00,1.79,NULL,1.45,2.45,0,211.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',29.00,1.35,NULL,1.90,2.95,0,31.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',30.00,2.53,NULL,2.40,3.40,0,67.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',31.00,3.20,NULL,2.90,3.90,0,8.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',32.00,3.31,NULL,3.70,4.40,0,8.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',33.00,NULL,NULL,2.80,5.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',34.00,4.00,NULL,5.00,6.30,0,5.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',35.00,5.80,NULL,5.80,7.30,0,93.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',36.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',37.00,8.16,NULL,7.60,8.90,0,43.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.80,11.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',40.00,7.40,NULL,8.80,12.80,0,4.00,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.70,15.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',44.00,NULL,NULL,12.60,17.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.60,17.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',46.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',47.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',48.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',49.00,NULL,NULL,17.50,21.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',50.00,NULL,NULL,18.60,22.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2014-10-18 00:00:00','P',55.00,NULL,NULL,23.60,27.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',18.00,NULL,NULL,9.60,14.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.70,13.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.80,11.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.90,10.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',22.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.10,8.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',24.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',25.00,6.69,NULL,5.50,7.00,0,3.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',26.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',27.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',28.00,NULL,NULL,2.40,6.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',30.00,6.80,NULL,3.00,4.30,0,10.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',31.00,3.25,NULL,2.65,3.90,0,3.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',33.00,1.00,NULL,0.30,3.90,0,12.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.20,4.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,3.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',37.00,1.75,NULL,1.25,4.80,0,11.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',38.00,1.70,NULL,0.05,4.80,0,20.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',41.00,2.95,NULL,0.05,4.80,0,10.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','C',44.00,1.55,NULL,0.25,4.90,0,11.00,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.55,2.80,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.20,4.60,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',47.00,NULL,NULL,1.20,2.75,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.05,2.50,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.90,2.35,0,NULL,'2014-06-15 00:00:00'),('ACOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,1.20,0,NULL,'2014-05-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.05,4.80,0,10.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',25.00,1.60,NULL,0.05,4.80,0,5.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',27.00,2.58,NULL,0.30,4.90,0,13.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.00,4.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',30.00,3.00,NULL,3.40,4.60,0,56.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.10,5.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',32.00,NULL,NULL,3.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.80,7.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',34.00,NULL,NULL,4.60,8.90,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',39.00,NULL,NULL,8.80,12.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.40,14.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',42.00,NULL,NULL,11.60,15.00,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.20,15.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.10,16.10,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',45.00,NULL,NULL,14.40,17.60,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.00,19.20,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',47.00,NULL,NULL,16.80,18.80,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',48.00,NULL,NULL,17.20,20.40,0,NULL,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',49.00,16.67,NULL,19.20,21.00,0,1.00,'2014-07-29 00:00:00'),('ACOR','2015-01-17 00:00:00','P',50.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-08-16 00:00:00','C',2.50,0.50,NULL,0.05,0.50,1,NULL,'2014-07-29 00:00:00'),('ACPW','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.15,0.60,0,15.00,'2014-07-29 00:00:00'),('ACPW','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,72.00,'2013-05-01 00:00:00'),('ACPW','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ACPW','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','C',2.50,0.40,NULL,0.40,0.80,0,56.00,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.15,0.40,0,5.00,NULL),('ACPW','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('ACPW','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ACPW','2015-03-20 00:00:00','C',2.50,0.50,NULL,0.45,0.95,0,20.00,'2014-07-29 00:00:00'),('ACPW','2015-03-20 00:00:00','P',2.50,0.35,NULL,0.30,0.75,0,61.00,'2014-07-29 00:00:00'),('ACPW','2015-03-20 00:00:00','P',5.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','C',12.50,0.45,NULL,0.05,0.35,0,64.00,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.05,0.40,0,494.00,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.05,2.80,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.10,0.65,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.20,2.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.40,5.50,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','C',12.50,0.41,NULL,0.25,0.55,0,61.00,'2014-06-15 00:00:00'),('ACRE','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('ACRE','2014-11-22 00:00:00','P',12.50,0.70,NULL,0.55,0.90,0,1160.00,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,10.90,0,NULL,'2014-07-29 00:00:00'),('ACRE','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,5.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,1.00,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',12.50,0.95,NULL,0.45,1.25,0,13.00,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.40,3.80,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.80,6.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ACRE','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','C',2.50,4.40,NULL,3.50,4.20,3,NULL,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','C',5.00,2.10,-3.70,1.45,1.65,3,64.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','C',7.50,0.15,-3.85,0.15,0.20,178,715.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',7.50,1.15,0.80,1.20,1.35,47,4057.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',10.00,3.60,2.40,3.50,3.80,3,1930.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',12.50,6.09,3.79,5.70,6.30,5,72.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',15.00,4.60,NULL,7.20,8.80,0,20.00,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.10,11.30,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,11.60,15.10,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.50,4.40,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',5.00,1.90,-3.50,1.50,1.90,24,328.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',7.50,0.35,-3.75,0.30,0.35,34,167.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',10.00,0.10,-2.12,0.05,0.15,51,1526.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','C',12.50,1.25,NULL,1.25,1.50,6,1196.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',15.00,0.75,NULL,0.65,0.95,1,424.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',17.50,0.83,NULL,0.40,0.65,0,140.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',20.00,0.60,NULL,0.20,0.45,0,60.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',22.50,0.35,NULL,0.05,0.35,0,25.00,'2014-06-15 00:00:00'),('ACRX','2014-09-20 00:00:00','C',25.00,0.25,-0.05,0.05,0.40,1,37.00,'2014-05-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',5.00,0.25,0.13,0.15,0.20,17,929.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',7.50,1.25,0.80,1.15,1.45,3,1219.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',10.00,3.42,1.97,3.50,3.90,15,3238.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',12.50,3.30,NULL,4.70,6.50,0,169.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',15.00,4.57,NULL,6.60,10.10,0,653.00,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.00,12.60,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,11.50,15.10,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',22.50,NULL,NULL,14.10,17.60,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-09-20 00:00:00','P',25.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,4.80,0,NULL,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',5.00,2.15,-4.15,1.90,2.25,7,115.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',7.50,1.00,-3.70,0.75,1.00,2,72.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',10.00,0.35,-2.85,0.25,0.40,13,356.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','C',12.50,1.75,0.15,1.65,2.15,10,55.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','C',15.00,1.25,0.25,1.15,1.55,4,43.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','C',17.50,1.00,NULL,0.75,1.10,0,49.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.50,0.80,0,39.00,'2014-06-15 00:00:00'),('ACRX','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.25,0.55,1,404.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',7.50,1.65,0.75,1.50,2.00,10,403.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',10.00,3.60,1.15,3.50,4.30,2,230.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',12.50,4.20,NULL,4.90,6.70,0,62.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',15.00,6.00,NULL,6.50,10.20,0,31.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',17.50,8.20,NULL,9.00,12.70,0,33.00,'2014-07-29 00:00:00'),('ACRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,11.50,15.20,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',2.50,NULL,NULL,3.40,5.00,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',5.00,2.35,NULL,2.00,2.60,39,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',7.50,1.30,-3.50,1.10,1.30,58,30.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',10.00,0.75,-2.65,0.55,0.60,4,33.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','C',12.50,0.23,-1.77,0.25,0.50,19,11.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',5.00,0.80,NULL,0.60,0.85,10,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',7.50,2.00,0.55,1.95,2.65,2,11.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',10.00,2.45,NULL,3.00,5.10,0,37.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',12.50,4.33,NULL,5.10,7.10,0,3.00,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',15.00,NULL,NULL,6.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',17.50,NULL,NULL,9.20,12.70,0,NULL,'2014-07-29 00:00:00'),('ACRX','2015-03-20 00:00:00','P',20.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',160.00,NULL,NULL,53.40,57.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',165.00,NULL,NULL,48.40,52.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',170.00,NULL,NULL,43.40,47.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',175.00,NULL,NULL,38.60,42.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',180.00,NULL,NULL,33.50,37.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',182.50,NULL,NULL,31.30,34.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',185.00,NULL,NULL,28.60,32.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',187.50,NULL,NULL,26.60,30.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',190.00,NULL,NULL,24.00,27.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',192.50,NULL,NULL,21.90,25.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',195.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',197.50,NULL,NULL,17.70,20.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',200.00,NULL,NULL,15.90,18.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',202.50,NULL,NULL,14.00,16.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',205.00,13.26,NULL,12.20,14.30,1,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',207.50,14.30,NULL,10.40,12.30,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',210.00,NULL,NULL,8.80,10.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',212.50,NULL,NULL,7.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',215.00,6.90,-3.09,6.40,7.70,3,11.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',217.50,7.16,NULL,5.00,6.40,0,13.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',220.00,4.50,-1.36,4.20,5.10,3,32.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',222.50,4.59,NULL,3.30,4.30,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',225.00,3.90,NULL,2.65,3.50,0,19.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',227.50,3.00,-0.52,2.05,3.10,4,1.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',230.00,2.30,-0.42,1.45,2.30,1,12.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',232.50,NULL,NULL,1.20,2.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',235.00,1.20,-0.55,0.95,1.50,5,40.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',237.50,1.45,NULL,0.60,1.30,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',240.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',242.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',245.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',247.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',250.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','C',252.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',187.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',190.00,0.63,NULL,0.40,0.80,1,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',192.50,NULL,NULL,0.30,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',195.00,0.76,NULL,0.55,1.30,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',197.50,NULL,NULL,0.85,1.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',200.00,1.60,NULL,1.10,2.10,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',202.50,2.40,0.40,1.90,2.50,1001,950.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',205.00,2.34,NULL,2.05,3.40,0,20.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',207.50,2.89,NULL,2.80,4.10,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',210.00,4.20,0.63,3.80,5.10,5,31.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',212.50,NULL,NULL,4.80,6.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',215.00,7.00,NULL,5.90,7.20,0,3.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',217.50,6.60,NULL,7.30,8.80,0,6.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',220.00,9.40,NULL,8.70,10.40,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',222.50,NULL,NULL,10.30,12.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',225.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',227.50,NULL,NULL,13.90,15.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',230.00,NULL,NULL,15.80,17.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',232.50,NULL,NULL,17.90,19.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',235.00,NULL,NULL,20.10,22.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',237.50,NULL,NULL,21.80,24.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',240.00,NULL,NULL,24.00,27.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',242.50,NULL,NULL,26.40,29.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',245.00,NULL,NULL,28.60,31.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',247.50,NULL,NULL,30.90,34.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',250.00,NULL,NULL,33.10,36.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',252.50,NULL,NULL,35.60,39.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',255.00,NULL,NULL,38.20,41.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',260.00,NULL,NULL,42.70,46.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-08 00:00:00','P',265.00,NULL,NULL,47.70,51.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',95.00,NULL,NULL,112.20,115.70,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',100.00,NULL,NULL,113.40,117.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',105.00,NULL,NULL,108.40,112.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',110.00,NULL,NULL,103.40,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',115.00,NULL,NULL,98.40,102.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',120.00,NULL,NULL,93.90,97.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',125.00,NULL,NULL,88.40,92.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',130.00,NULL,NULL,83.40,87.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',135.00,62.20,NULL,72.80,75.80,0,2.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',140.00,75.75,NULL,67.40,70.80,0,6.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',145.00,NULL,NULL,62.90,65.80,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',150.00,64.85,NULL,57.60,61.00,0,6.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',155.00,NULL,NULL,52.90,56.00,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',160.00,51.50,NULL,47.70,51.20,0,13.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',165.00,47.50,NULL,43.20,46.40,0,84.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',170.00,38.50,NULL,38.80,41.60,0,22.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',175.00,34.50,NULL,34.20,37.10,0,39.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',180.00,33.30,NULL,29.80,32.50,0,78.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',185.00,31.86,NULL,25.60,28.10,0,345.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',190.00,21.40,NULL,21.60,24.10,0,134.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',195.00,20.50,NULL,17.80,20.40,0,59.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',200.00,15.40,NULL,14.70,16.80,0,1689.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',205.00,12.57,1.94,11.80,13.40,3,298.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',210.00,10.57,0.77,9.30,10.00,1,1293.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',215.00,7.91,-0.39,7.00,8.20,1,266.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',220.00,5.90,NULL,5.20,6.40,0,626.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',225.00,4.80,1.70,3.60,4.80,5,904.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',230.00,2.90,-1.90,2.65,3.60,1,212.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',235.00,2.75,NULL,1.70,2.55,0,138.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',240.00,1.60,0.20,1.05,1.85,10,615.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',245.00,1.10,NULL,0.80,1.30,0,83.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',250.00,1.06,NULL,0.15,1.55,0,64.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',255.00,0.50,NULL,0.35,0.80,0,49.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',260.00,0.25,NULL,0.20,0.60,0,73.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',265.00,1.10,NULL,0.10,0.45,0,34.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',270.00,0.75,NULL,0.25,1.20,0,870.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',275.00,0.25,NULL,0.15,0.60,0,25.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','C',280.00,0.55,NULL,0.05,0.40,0,12.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',285.00,1.80,NULL,0.25,0.50,0,76.00,NULL),('ACT','2014-08-16 00:00:00','C',290.00,1.25,NULL,0.05,0.25,0,18.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','C',295.00,1.05,NULL,0.10,0.35,0,20.00,NULL),('ACT','2014-08-16 00:00:00','C',300.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('ACT','2014-08-16 00:00:00','C',305.00,0.40,NULL,0.05,0.25,0,13.00,NULL),('ACT','2014-08-16 00:00:00','C',310.00,1.10,NULL,0.05,0.70,0,16.00,'2013-05-01 00:00:00'),('ACT','2014-08-16 00:00:00','C',330.00,0.25,NULL,0.05,0.25,0,12.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','P',115.00,0.90,NULL,0.05,0.25,0,2.00,NULL),('ACT','2014-08-16 00:00:00','P',120.00,0.25,NULL,0.10,0.30,0,2.00,NULL),('ACT','2014-08-16 00:00:00','P',125.00,0.45,NULL,0.15,0.35,0,78.00,NULL),('ACT','2014-08-16 00:00:00','P',130.00,0.25,NULL,0.10,0.55,0,41.00,'2014-05-09 00:00:00'),('ACT','2014-08-16 00:00:00','P',135.00,0.25,NULL,0.05,0.25,0,43.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',140.00,0.14,NULL,0.05,0.30,0,43.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',145.00,0.35,NULL,0.10,0.60,0,49.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','P',150.00,0.70,NULL,0.05,0.45,0,319.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',155.00,0.95,NULL,0.30,0.90,0,558.00,'2014-05-29 00:00:00'),('ACT','2014-08-16 00:00:00','P',160.00,0.60,0.17,0.15,0.70,0,72.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',165.00,0.58,NULL,0.25,0.85,0,404.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',170.00,0.75,-0.20,0.60,1.10,10,68.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',175.00,1.05,NULL,0.95,1.60,0,176.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',180.00,2.00,-0.25,1.30,2.25,10,930.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',185.00,2.65,NULL,1.85,3.10,0,41.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',190.00,4.30,NULL,2.95,4.10,0,862.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',195.00,4.50,NULL,4.00,5.70,0,294.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',200.00,6.91,-0.09,5.60,7.40,1,771.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',205.00,9.80,NULL,7.50,9.30,0,721.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',210.00,10.50,-2.26,9.80,11.30,1,183.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',215.00,14.70,NULL,12.40,14.40,0,44.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',220.00,15.65,NULL,15.10,17.60,0,53.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',225.00,22.80,NULL,18.60,21.10,0,45.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',230.00,29.20,NULL,22.40,24.90,0,23.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',235.00,38.60,NULL,26.60,29.20,0,4.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',240.00,31.60,NULL,30.60,33.40,0,4.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',245.00,NULL,NULL,35.20,38.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',250.00,NULL,NULL,40.00,43.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',255.00,NULL,NULL,44.70,47.90,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',260.00,38.30,NULL,49.60,52.60,0,3.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',265.00,NULL,NULL,54.50,57.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',270.00,89.30,NULL,59.60,62.90,0,10.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',275.00,67.90,NULL,64.40,67.60,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',280.00,NULL,NULL,69.50,72.40,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',285.00,NULL,NULL,74.50,77.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',290.00,NULL,NULL,79.40,82.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',295.00,NULL,NULL,84.40,87.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',300.00,NULL,NULL,89.30,92.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',305.00,NULL,NULL,94.40,97.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',310.00,108.20,NULL,99.50,102.30,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',315.00,113.20,NULL,104.30,107.10,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',320.00,118.20,NULL,109.50,112.40,0,0.00,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',325.00,NULL,NULL,114.40,117.30,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-08-16 00:00:00','P',330.00,NULL,NULL,119.30,122.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-09-05 00:00:00','C',182.50,NULL,NULL,31.80,35.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',185.00,NULL,NULL,29.50,33.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',187.50,NULL,NULL,27.90,30.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',190.00,NULL,NULL,26.70,28.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',192.50,NULL,NULL,23.80,26.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',195.00,23.70,NULL,21.80,24.40,35,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',197.50,NULL,NULL,19.90,22.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',200.00,19.75,NULL,18.00,20.50,35,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',202.50,NULL,NULL,16.30,18.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',205.00,NULL,NULL,14.70,16.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',207.50,NULL,NULL,13.00,15.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',210.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',212.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',215.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',217.50,NULL,NULL,7.70,9.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',220.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',222.50,NULL,NULL,5.60,7.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',225.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',227.50,NULL,NULL,4.10,5.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',230.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',232.50,NULL,NULL,2.95,4.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',235.00,3.50,NULL,2.45,3.80,0,4.00,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',237.50,NULL,NULL,2.05,3.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',240.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',242.50,NULL,NULL,1.20,2.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',245.00,NULL,NULL,1.05,1.95,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',247.50,NULL,NULL,0.80,1.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',250.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',252.50,NULL,NULL,0.50,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',255.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',257.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','C',260.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',182.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',185.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',187.50,NULL,NULL,0.80,1.85,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',190.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',192.50,NULL,NULL,1.70,2.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',195.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',197.50,2.00,NULL,2.75,3.60,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',200.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',202.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',205.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',207.50,NULL,NULL,5.30,6.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',210.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',212.50,NULL,NULL,7.50,9.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',215.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',217.50,NULL,NULL,9.70,11.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',220.00,10.00,NULL,11.40,13.20,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',222.50,NULL,NULL,12.80,14.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',225.00,NULL,NULL,14.30,16.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',227.50,NULL,NULL,16.10,18.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',230.00,NULL,NULL,17.60,20.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',232.50,NULL,NULL,19.60,22.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',235.00,NULL,NULL,21.40,24.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',237.50,NULL,NULL,23.70,26.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',240.00,NULL,NULL,25.60,28.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',242.50,NULL,NULL,27.70,30.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',245.00,NULL,NULL,29.80,32.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',247.50,NULL,NULL,32.00,34.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',250.00,NULL,NULL,34.00,37.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',252.50,NULL,NULL,36.40,39.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',255.00,NULL,NULL,38.60,42.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',257.50,NULL,NULL,40.80,44.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-05 00:00:00','P',260.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',110.00,NULL,NULL,103.40,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',115.00,NULL,NULL,98.40,102.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',120.00,NULL,NULL,93.40,97.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',125.00,NULL,NULL,88.40,92.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',130.00,NULL,NULL,83.40,87.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',135.00,NULL,NULL,78.40,82.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',140.00,NULL,NULL,73.40,77.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',145.00,NULL,NULL,68.50,72.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',150.00,NULL,NULL,63.50,67.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',155.00,NULL,NULL,58.60,62.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',160.00,NULL,NULL,53.70,57.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',165.00,NULL,NULL,48.80,52.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',170.00,NULL,NULL,44.00,47.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',175.00,NULL,NULL,39.50,42.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',180.00,40.50,NULL,35.60,37.90,0,5.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',185.00,NULL,NULL,30.80,33.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',190.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','C',195.00,NULL,NULL,22.70,25.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',155.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',160.00,0.25,NULL,0.20,0.45,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',165.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',170.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',175.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',180.00,1.20,-0.15,1.00,1.40,13,97.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',185.00,1.60,0.15,1.40,2.05,1,11.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',190.00,2.20,NULL,2.00,2.75,0,33.00,'2014-07-29 00:00:00'),('ACT','2014-09-20 00:00:00','P',195.00,3.30,0.40,3.10,3.80,5,3.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',105.00,119.90,NULL,108.30,112.30,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',110.00,NULL,NULL,103.40,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',115.00,NULL,NULL,98.40,102.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',120.00,NULL,NULL,93.40,97.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',125.00,NULL,NULL,88.50,92.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',130.00,89.60,NULL,83.60,87.20,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',135.00,NULL,NULL,78.70,82.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',140.00,60.10,NULL,73.90,77.50,0,4.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',145.00,59.50,NULL,68.80,72.30,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',150.00,67.34,NULL,65.20,67.40,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',155.00,NULL,NULL,59.20,63.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',160.00,63.10,NULL,54.60,58.40,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',165.00,53.10,NULL,49.90,53.50,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',170.00,46.00,NULL,45.40,48.90,0,112.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',175.00,50.00,NULL,41.50,44.20,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',180.00,39.40,NULL,37.50,40.00,0,6.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',185.00,45.72,NULL,33.20,36.20,0,5.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',190.00,36.40,NULL,29.50,32.30,0,39.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',195.00,32.60,NULL,25.80,28.30,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',200.00,25.50,NULL,22.70,25.30,0,221.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',205.00,20.40,-2.10,19.60,21.10,1,628.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',210.00,17.89,-1.76,16.70,18.00,1,1523.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',215.00,16.00,-0.50,14.30,16.40,2,98.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',220.00,12.50,-1.75,12.30,13.10,1,285.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',225.00,11.00,-2.00,10.10,11.80,2,2420.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',230.00,9.07,-1.30,8.40,9.70,1,278.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',235.00,7.32,-1.76,7.00,7.70,1,129.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',240.00,6.80,-0.20,5.80,6.80,1,1411.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',245.00,5.60,-0.80,4.70,6.00,5,4093.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',250.00,4.70,NULL,3.90,5.10,0,1410.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',255.00,4.80,NULL,3.00,4.00,0,22.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',260.00,3.34,NULL,2.50,3.50,0,110.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',265.00,3.00,NULL,1.00,3.60,0,2.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',270.00,2.40,NULL,1.55,2.25,0,71.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',275.00,3.40,NULL,1.10,2.00,0,27.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',280.00,2.35,NULL,0.80,1.75,0,83.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',285.00,2.00,NULL,0.55,1.50,0,12.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',290.00,1.80,NULL,0.65,1.30,0,9.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',295.00,1.55,NULL,0.50,1.15,0,22.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',300.00,1.35,NULL,0.40,1.00,0,22.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',305.00,1.15,NULL,0.35,0.80,0,21.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',310.00,1.10,NULL,0.25,0.75,0,22.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','C',315.00,0.70,NULL,0.35,0.90,0,2.00,'2014-05-29 00:00:00'),('ACT','2014-11-22 00:00:00','C',320.00,0.70,NULL,0.10,0.55,0,20.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','C',325.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',105.00,0.40,NULL,0.05,0.40,0,20.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('ACT','2014-11-22 00:00:00','P',115.00,1.40,NULL,0.15,0.70,0,10.00,'2014-05-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',120.00,0.90,NULL,0.65,1.45,0,50.00,'2014-05-09 00:00:00'),('ACT','2014-11-22 00:00:00','P',125.00,0.65,NULL,0.10,0.65,0,19.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',130.00,0.40,NULL,0.05,0.50,0,164.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',135.00,0.85,NULL,0.45,1.00,0,20.00,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',140.00,0.40,NULL,0.10,0.60,0,39.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',145.00,0.62,NULL,0.10,1.10,0,19.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',150.00,0.65,NULL,0.65,0.85,0,58.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',155.00,1.15,NULL,0.45,1.65,0,21.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',160.00,0.95,NULL,0.70,1.40,0,1073.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',165.00,1.95,NULL,0.90,2.45,0,23.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',170.00,1.80,NULL,1.55,2.25,0,19.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',175.00,2.50,-0.05,2.05,2.85,2,1214.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',180.00,3.00,-0.20,2.90,3.60,10,89.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',185.00,4.55,NULL,3.70,4.50,0,702.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',190.00,5.00,NULL,4.90,5.40,1,178.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',195.00,6.23,-0.17,6.00,6.80,4,42.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',200.00,8.00,0.50,7.80,8.40,206,1059.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',205.00,10.19,NULL,9.40,10.70,0,90.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',210.00,12.00,NULL,11.10,12.80,0,52.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',215.00,13.00,NULL,13.60,15.20,0,55.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',220.00,17.30,1.30,16.60,18.10,8,72.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',225.00,18.67,NULL,18.90,21.20,0,31.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',230.00,21.10,NULL,22.10,24.60,0,67.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',235.00,27.30,NULL,25.50,28.00,0,7.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',240.00,29.30,NULL,29.20,31.80,0,27.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',245.00,31.40,NULL,33.20,35.70,0,49.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',250.00,35.90,NULL,37.40,40.10,0,25.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',255.00,NULL,NULL,41.60,44.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',260.00,74.30,NULL,46.00,48.60,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',265.00,NULL,NULL,50.40,53.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',270.00,NULL,NULL,55.00,58.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',275.00,NULL,NULL,59.70,62.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',280.00,58.10,NULL,64.50,67.50,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',285.00,NULL,NULL,69.10,72.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',290.00,88.00,NULL,74.00,77.10,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',295.00,NULL,NULL,78.10,82.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',300.00,NULL,NULL,83.80,86.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',305.00,NULL,NULL,87.90,91.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-11-22 00:00:00','P',310.00,NULL,NULL,99.60,102.40,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',315.00,NULL,NULL,104.50,107.90,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',320.00,NULL,NULL,109.50,112.90,0,NULL,'2014-06-15 00:00:00'),('ACT','2014-11-22 00:00:00','P',325.00,122.30,NULL,114.10,117.90,0,2.00,'2014-06-15 00:00:00'),('ACT','2014-12-20 00:00:00','C',110.00,NULL,NULL,103.50,107.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',115.00,NULL,NULL,98.50,102.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',120.00,NULL,NULL,93.60,97.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',125.00,NULL,NULL,88.60,92.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',130.00,NULL,NULL,83.70,87.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',135.00,NULL,NULL,78.80,82.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',140.00,NULL,NULL,73.90,77.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',145.00,NULL,NULL,69.10,72.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',150.00,NULL,NULL,64.40,68.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',155.00,NULL,NULL,59.90,63.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',160.00,NULL,NULL,55.30,58.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',165.00,NULL,NULL,50.70,54.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',170.00,NULL,NULL,46.50,49.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',175.00,NULL,NULL,42.30,45.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',180.00,NULL,NULL,38.10,41.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',185.00,36.17,NULL,34.40,37.30,3,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',190.00,NULL,NULL,30.50,33.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',195.00,NULL,NULL,27.00,30.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',200.00,NULL,NULL,23.60,26.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',205.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',210.00,NULL,NULL,17.90,20.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',215.00,NULL,NULL,15.50,17.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',220.00,NULL,NULL,13.20,15.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',225.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',230.00,12.14,NULL,9.30,11.20,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',235.00,10.40,NULL,7.70,9.40,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',240.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',245.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',250.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',255.00,4.80,NULL,3.60,4.80,0,20.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',260.00,4.00,NULL,3.00,4.20,0,40.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',265.00,NULL,NULL,2.15,3.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',270.00,NULL,NULL,1.75,2.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',275.00,NULL,NULL,1.40,2.45,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',280.00,NULL,NULL,1.25,2.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',285.00,1.80,NULL,1.00,1.75,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',290.00,1.50,NULL,0.50,1.45,0,10.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',295.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',305.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',310.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',315.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','C',320.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',150.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',155.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',160.00,NULL,NULL,1.20,1.95,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',165.00,NULL,NULL,1.70,2.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',170.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',175.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',180.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',185.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',190.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',195.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',200.00,9.42,NULL,8.90,10.10,1,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',205.00,10.50,NULL,10.60,12.00,0,1.00,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',210.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',215.00,NULL,NULL,15.00,16.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',220.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',225.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',230.00,NULL,NULL,23.10,25.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',235.00,NULL,NULL,26.40,29.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',240.00,NULL,NULL,30.00,32.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',245.00,NULL,NULL,33.90,36.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',250.00,NULL,NULL,38.10,40.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',255.00,NULL,NULL,42.10,45.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',260.00,NULL,NULL,46.50,49.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',265.00,NULL,NULL,50.70,53.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',270.00,NULL,NULL,55.30,58.30,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',275.00,NULL,NULL,59.40,63.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',280.00,NULL,NULL,64.20,67.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',285.00,NULL,NULL,69.00,72.60,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',290.00,NULL,NULL,73.50,77.40,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',295.00,NULL,NULL,78.40,82.20,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',300.00,NULL,NULL,83.30,87.10,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',305.00,NULL,NULL,88.10,91.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',310.00,NULL,NULL,93.00,96.90,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',315.00,NULL,NULL,97.90,101.80,0,NULL,'2014-07-29 00:00:00'),('ACT','2014-12-20 00:00:00','P',320.00,NULL,NULL,102.90,106.70,0,NULL,'2014-07-29 00:00:00'),('ACT','2015-01-17 00:00:00','C',100.00,106.90,NULL,108.10,110.80,0,81.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',105.00,107.40,NULL,103.00,106.00,0,40.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',110.00,87.80,NULL,98.00,101.00,0,515.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',115.00,110.50,NULL,93.20,96.20,0,380.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',120.00,93.79,NULL,87.90,91.20,0,530.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',125.00,61.80,NULL,83.70,86.40,0,29.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',130.00,79.66,NULL,78.90,81.60,0,41.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',135.00,73.50,-6.90,74.40,77.00,1,724.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',140.00,62.25,NULL,69.80,72.40,0,61.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',145.00,54.00,NULL,64.90,67.80,0,38.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',150.00,61.50,NULL,60.00,63.20,0,622.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',155.00,74.50,NULL,56.30,58.80,0,253.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',160.00,52.40,NULL,52.10,54.60,0,561.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',165.00,47.40,NULL,47.80,50.40,0,177.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',170.00,45.53,NULL,43.90,46.40,0,118.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',175.00,42.00,NULL,40.00,42.60,0,33.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',180.00,37.10,-1.10,36.20,38.90,1,74.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',185.00,31.56,NULL,32.60,35.30,0,100.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',190.00,31.50,NULL,29.20,32.00,0,57.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',195.00,28.10,NULL,26.00,28.80,0,100.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',200.00,25.80,NULL,23.00,25.80,0,1639.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',205.00,21.00,-1.23,20.30,22.00,20,2124.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',210.00,19.16,NULL,17.80,20.50,0,2097.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',215.00,18.40,NULL,15.40,18.10,0,51.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',220.00,15.15,0.75,13.40,15.90,1,4239.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',225.00,12.70,NULL,11.60,13.90,0,1039.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',230.00,10.80,NULL,10.00,12.20,0,393.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',235.00,9.43,NULL,8.60,10.80,0,39.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',240.00,8.20,NULL,7.30,9.50,0,76.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',245.00,6.60,NULL,6.20,8.40,0,20.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',250.00,5.70,-0.77,6.10,6.80,1,7738.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',255.00,4.90,NULL,4.40,6.50,0,18.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',260.00,4.87,NULL,3.70,5.70,0,107.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',265.00,5.50,NULL,3.10,4.90,0,3.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',270.00,3.76,NULL,2.60,4.30,0,7133.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',275.00,3.40,NULL,2.15,3.80,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',280.00,2.80,NULL,1.70,3.30,0,28.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',285.00,2.60,NULL,1.45,2.95,0,13.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',290.00,2.10,NULL,1.20,2.55,0,11.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',295.00,1.40,NULL,1.10,1.80,0,21.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','C',300.00,0.90,NULL,0.90,1.50,0,4139.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',100.00,0.45,NULL,0.15,0.60,0,57.00,'2014-05-29 00:00:00'),('ACT','2015-01-17 00:00:00','P',105.00,0.70,NULL,0.20,0.75,0,47.00,'2014-05-29 00:00:00'),('ACT','2015-01-17 00:00:00','P',110.00,0.80,NULL,0.05,0.65,0,71.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',115.00,0.70,NULL,0.25,0.80,0,150.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',120.00,0.80,NULL,0.25,0.95,0,149.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',125.00,0.74,NULL,0.55,1.15,0,197.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',130.00,1.15,NULL,0.80,1.35,0,195.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',135.00,1.65,NULL,1.15,1.65,0,126.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',140.00,1.69,NULL,1.15,2.00,0,439.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',145.00,2.50,NULL,1.60,2.45,0,559.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',150.00,2.82,NULL,2.00,3.00,0,1315.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',155.00,3.60,NULL,2.05,3.50,0,557.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',160.00,4.20,NULL,2.75,4.30,0,823.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',165.00,4.60,0.20,3.60,5.20,4,152.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',170.00,6.00,NULL,4.50,6.30,0,2307.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',175.00,6.90,NULL,5.70,7.60,0,54.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',180.00,8.10,NULL,7.00,8.90,0,1058.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',185.00,9.77,NULL,8.50,10.50,0,2064.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',190.00,10.90,NULL,10.20,12.30,0,55.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',195.00,13.50,NULL,12.10,14.30,0,86.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',200.00,15.50,NULL,14.10,16.50,0,47.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',205.00,16.70,NULL,16.30,18.70,0,25.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',210.00,22.30,NULL,18.60,21.20,0,116.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',215.00,21.70,NULL,21.30,23.90,0,23.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',220.00,23.20,NULL,24.00,26.70,0,24.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',225.00,28.40,NULL,27.00,29.80,0,22.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',230.00,46.90,NULL,30.30,33.10,0,9.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',235.00,34.10,NULL,33.60,36.50,0,27.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',240.00,37.80,NULL,37.10,40.20,0,3.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',245.00,41.60,NULL,41.10,44.10,0,32.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',250.00,45.10,NULL,45.10,47.80,0,11.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',255.00,NULL,NULL,49.30,52.00,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',260.00,53.90,NULL,53.50,56.10,0,66.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',265.00,55.50,NULL,57.90,60.50,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',270.00,70.18,NULL,62.30,65.00,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',275.00,NULL,NULL,66.90,69.50,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',280.00,NULL,NULL,71.50,74.80,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',285.00,NULL,NULL,76.10,79.20,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',290.00,84.30,NULL,80.70,83.40,0,2.00,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',295.00,NULL,NULL,85.50,88.80,0,NULL,'2014-06-15 00:00:00'),('ACT','2015-01-17 00:00:00','P',300.00,111.70,NULL,90.30,93.50,0,1.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',3.00,NULL,NULL,28.30,32.50,0,NULL,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',10.00,NULL,NULL,21.50,25.30,0,NULL,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',12.00,21.20,NULL,19.50,23.50,0,42.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',15.00,16.70,NULL,16.50,20.60,0,103.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',17.00,12.90,NULL,14.50,18.50,0,222.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',20.00,10.00,NULL,11.60,15.50,0,104.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',22.00,11.50,NULL,9.80,13.60,0,23.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',25.00,9.07,NULL,7.10,10.80,0,48.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.30,6.90,0,NULL,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','P',25.00,0.95,NULL,0.10,1.30,0,20.00,'2014-06-15 00:00:00'),('ACT1','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.95,2.05,0,24.00,'2014-06-15 00:00:00'),('ACT2','2014-08-16 00:00:00','C',100.00,1.95,NULL,1.30,1.55,0,463.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','C',105.00,0.85,NULL,0.35,0.50,0,138.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','C',110.00,0.15,NULL,0.05,0.25,0,65.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',100.00,4.10,NULL,4.10,4.40,0,523.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',105.00,7.50,NULL,8.10,8.40,0,109.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',110.00,NULL,NULL,12.70,13.20,0,8.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',115.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',120.00,NULL,NULL,22.40,23.20,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-08-16 00:00:00','P',125.00,NULL,NULL,27.40,28.40,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',100.00,5.20,NULL,3.50,3.90,0,567.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',105.00,NULL,NULL,2.00,2.25,0,21.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',110.00,2.00,NULL,1.05,1.25,0,32.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',115.00,1.35,NULL,0.50,0.75,0,75.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',120.00,0.85,NULL,0.25,0.50,0,42.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',100.00,NULL,NULL,6.20,6.70,0,21.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',105.00,9.40,NULL,9.70,10.10,0,31.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',110.00,NULL,NULL,13.60,14.20,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',115.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',120.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',125.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',130.00,NULL,NULL,32.50,33.40,0,10.00,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',135.00,NULL,NULL,37.50,38.40,0,NULL,'2014-07-29 00:00:00'),('ACT2','2014-11-22 00:00:00','P',140.00,NULL,NULL,42.40,43.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.40,16.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.60,11.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',12.50,5.45,0.45,5.00,6.20,2,36.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',15.00,2.74,0.24,2.65,3.70,3,1123.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',17.50,1.00,0.40,0.95,1.05,10,825.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',20.00,0.15,0.04,0.10,0.20,1,330.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.05,0.25,0,151.00,'2014-05-09 00:00:00'),('ACTG','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('ACTG','2014-08-16 00:00:00','P',10.00,0.60,NULL,0.05,0.25,0,12.00,'2014-05-09 00:00:00'),('ACTG','2014-08-16 00:00:00','P',12.50,0.33,NULL,0.10,0.35,0,350.00,'2014-06-15 00:00:00'),('ACTG','2014-08-16 00:00:00','P',15.00,0.95,NULL,0.60,0.75,0,408.00,'2014-06-15 00:00:00'),('ACTG','2014-08-16 00:00:00','P',17.50,0.30,-0.60,0.35,0.45,1,941.00,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.30,11.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',12.50,5.50,NULL,4.90,6.10,0,76.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',15.00,3.50,2.40,3.10,3.70,3,14.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',17.50,1.55,0.60,1.30,1.45,2,15.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',20.00,0.40,0.05,0.35,0.50,5,10.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.25,0,318.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',17.50,0.70,-0.55,0.75,0.80,16,26.00,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.10,5.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.40,13.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.50,11.20,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',12.50,3.10,NULL,5.00,6.20,0,30.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',15.00,1.60,NULL,3.10,4.00,0,55.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',17.50,2.10,0.50,1.95,2.20,3,95.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',20.00,1.10,0.43,0.90,1.15,3,87.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',22.50,0.25,NULL,0.40,0.55,0,35.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',25.00,0.10,NULL,0.15,0.35,0,5.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ACTG','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('ACTG','2014-11-22 00:00:00','P',12.50,0.20,-0.45,0.15,0.25,12,82.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',15.00,1.10,NULL,0.55,0.90,0,62.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',17.50,1.55,-0.41,1.45,1.60,16,73.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',22.50,6.60,NULL,4.60,5.70,0,20.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',25.00,10.00,NULL,6.80,8.10,0,25.00,'2014-07-29 00:00:00'),('ACTG','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',7.50,6.75,NULL,9.30,11.60,0,20.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',10.00,7.80,0.90,7.60,8.70,10,69.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',12.50,6.00,0.20,5.00,6.00,10,553.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',15.00,3.30,0.20,3.60,4.10,10,998.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',17.50,2.05,0.20,2.25,2.40,21,743.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',20.00,1.30,0.88,1.25,1.40,3,3873.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',22.50,0.61,NULL,0.65,0.80,0,553.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',25.00,0.70,NULL,0.25,0.45,0,94.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',27.50,0.20,NULL,0.15,0.25,0,240.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','C',30.00,1.99,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('ACTG','2015-01-17 00:00:00','C',32.50,0.25,NULL,0.05,0.50,0,20.00,'2013-05-01 00:00:00'),('ACTG','2015-01-17 00:00:00','P',7.50,0.30,NULL,0.05,0.30,0,12.00,'2014-05-09 00:00:00'),('ACTG','2015-01-17 00:00:00','P',10.00,1.16,NULL,0.20,0.40,0,66.00,'2014-06-15 00:00:00'),('ACTG','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.25,0.30,0,1806.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',15.00,1.20,NULL,0.80,1.10,0,186.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',17.50,2.25,NULL,1.75,1.90,0,66.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',20.00,3.25,-0.38,3.20,3.40,20,214.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',22.50,7.98,NULL,4.90,6.00,0,15.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',25.00,11.00,NULL,7.00,8.20,0,4.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',27.50,12.70,NULL,9.20,10.60,0,70.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',30.00,10.10,NULL,11.70,13.30,0,214.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',32.50,13.20,NULL,14.10,15.70,0,10.00,'2014-07-29 00:00:00'),('ACTG','2015-01-17 00:00:00','P',35.00,19.60,NULL,16.60,18.20,0,89.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.90,16.30,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.40,13.80,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',10.00,5.45,NULL,7.80,8.70,0,61.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',15.00,3.40,-0.10,4.00,4.50,0,700.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',17.50,1.15,NULL,2.20,2.90,0,211.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',20.00,1.70,0.55,1.50,1.75,97,70.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',12.50,1.10,NULL,0.35,0.65,0,24.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',15.00,2.25,NULL,1.00,1.40,0,11.00,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-29 00:00:00'),('ACTG','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.25,1.75,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.05,0.10,0,1092.00,'2014-06-15 00:00:00'),('ACUR','2014-10-18 00:00:00','P',2.50,1.55,NULL,1.15,1.80,0,46.00,'2014-07-29 00:00:00'),('ACUR','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.75,5.20,0,NULL,'2014-07-29 00:00:00'),('ACUR','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.40,7.40,0,NULL,'2014-07-29 00:00:00'),('ACUR','2015-01-17 00:00:00','C',2.50,0.10,NULL,0.05,0.25,0,438.00,'2014-06-15 00:00:00'),('ACUR','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-29 00:00:00'),('ACUR','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.90,5.20,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','C',5.00,0.45,0.08,0.30,0.60,15,10.00,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','P',7.50,1.90,-0.85,2.05,2.40,2,2.00,'2014-07-29 00:00:00'),('ACW','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','P',5.00,0.45,NULL,0.10,0.45,0,10.00,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','C',2.50,2.80,0.20,2.50,3.10,6,63.00,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','C',5.00,0.80,0.10,0.60,0.90,5,789.00,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.05,0.30,0,318.00,'2014-05-29 00:00:00'),('ACW','2014-10-18 00:00:00','P',5.00,0.78,NULL,0.20,0.55,0,70.00,'2014-07-29 00:00:00'),('ACW','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.55,3.20,0,NULL,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','C',5.00,0.85,NULL,0.80,1.15,0,30.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','C',7.50,0.23,NULL,0.20,0.45,0,23.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','P',5.00,0.95,NULL,0.40,0.80,0,14.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','P',7.50,2.59,NULL,2.05,2.65,0,3.00,'2014-07-29 00:00:00'),('ACW','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','C',59.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','C',61.00,0.45,NULL,0.15,0.40,0,24.00,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.25,0.45,0,22.00,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',62.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-08-16 00:00:00','P',63.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',59.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',60.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',61.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','C',62.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',62.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-09-20 00:00:00','P',63.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',53.00,5.60,NULL,7.60,8.10,0,2.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',54.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',55.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',56.00,4.80,NULL,4.80,5.30,0,0.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',57.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',58.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',59.00,2.45,NULL,2.25,2.70,0,10.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',60.00,0.85,NULL,1.50,1.85,0,1.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',61.00,0.95,NULL,0.85,1.25,0,630.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','C',62.00,0.55,NULL,0.35,0.75,0,93.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',53.00,1.30,NULL,0.25,0.35,0,53.00,'2014-06-15 00:00:00'),('ACWI','2014-10-18 00:00:00','P',54.00,0.50,NULL,0.30,0.45,0,1.00,'2014-06-15 00:00:00'),('ACWI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',56.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',57.00,0.55,NULL,0.30,0.70,0,1.00,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',58.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',59.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',61.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-29 00:00:00'),('ACWI','2014-10-18 00:00:00','P',62.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',57.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',58.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',59.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',60.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',61.00,NULL,NULL,1.30,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','C',62.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',57.00,NULL,NULL,0.90,1.55,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',58.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',59.00,1.80,NULL,1.55,2.15,0,74.00,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',60.00,2.35,NULL,1.95,2.30,0,4250.00,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',61.00,2.85,NULL,2.35,2.95,0,73.00,'2014-07-29 00:00:00'),('ACWI','2015-01-17 00:00:00','P',62.00,3.40,NULL,2.90,3.50,0,24.00,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-08-16 00:00:00','P',51.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',42.00,NULL,NULL,3.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',43.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',44.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',46.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',47.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('ACWX','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.20,1.45,0,NULL,'2014-05-09 00:00:00'),('ACWX','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',47.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',49.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',44.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',45.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',46.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',47.00,NULL,NULL,1.80,2.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',48.00,NULL,NULL,1.20,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.35,1.05,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',46.00,1.15,NULL,0.70,1.50,0,10.00,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',47.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',48.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',49.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-29 00:00:00'),('ACWX','2014-12-20 00:00:00','P',50.00,3.10,NULL,2.60,3.50,0,30.00,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',46.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',47.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',48.00,NULL,NULL,1.55,2.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',49.00,NULL,NULL,1.00,2.00,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','C',50.00,NULL,NULL,0.55,1.55,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',46.00,NULL,NULL,1.20,2.15,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',47.00,NULL,NULL,1.55,2.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',48.00,NULL,NULL,2.00,2.95,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',49.00,NULL,NULL,2.45,3.50,0,NULL,'2014-07-29 00:00:00'),('ACWX','2015-03-20 00:00:00','P',50.00,NULL,NULL,2.90,4.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',17.50,2.14,NULL,1.60,2.40,0,12.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',20.00,0.45,-0.47,0.40,0.65,2,35.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.05,0.55,0,404.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',25.00,0.95,-0.27,0.70,1.10,4,13.00,'2014-05-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',30.00,1.21,NULL,0.10,0.95,0,22.00,'2014-05-29 00:00:00'),('ACXM','2014-08-16 00:00:00','C',35.00,0.55,NULL,0.20,1.45,0,71.00,'2014-05-09 00:00:00'),('ACXM','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.05,0.50,0,3386.00,NULL),('ACXM','2014-08-16 00:00:00','C',45.00,0.31,NULL,0.10,0.40,0,20.00,'2013-05-01 00:00:00'),('ACXM','2014-08-16 00:00:00','P',17.50,0.23,NULL,0.25,0.50,0,16.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',20.00,0.85,NULL,1.40,1.70,0,80.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',22.50,2.46,NULL,1.30,4.70,0,32.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',25.00,4.90,NULL,5.20,6.70,0,19.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',30.00,7.60,NULL,8.80,12.70,0,81.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',35.00,5.25,NULL,13.70,17.60,0,0.00,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',40.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',45.00,NULL,NULL,23.70,28.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',50.00,NULL,NULL,28.70,33.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-08-16 00:00:00','P',55.00,NULL,NULL,33.70,38.20,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.50,7.50,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.60,6.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',17.50,2.48,NULL,1.90,2.20,0,3.00,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',20.00,1.10,NULL,0.65,0.95,0,4.00,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',20.00,1.35,NULL,1.60,2.00,0,3.00,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.70,8.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,9.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',15.00,7.60,NULL,2.60,6.80,0,2.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.40,5.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',20.00,1.72,NULL,1.10,1.50,0,62.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',22.50,0.70,NULL,0.45,2.20,0,331.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',25.00,1.70,NULL,0.20,1.85,0,55.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',30.00,0.60,NULL,0.55,1.80,0,5.00,'2014-05-29 00:00:00'),('ACXM','2014-11-22 00:00:00','C',35.00,0.75,NULL,0.05,0.30,0,26.00,'2014-06-15 00:00:00'),('ACXM','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.20,3.60,0,NULL,NULL),('ACXM','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.20,1.35,0,NULL,'2013-05-01 00:00:00'),('ACXM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.30,1.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',20.00,1.98,NULL,2.05,2.50,0,134.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',22.50,2.86,NULL,1.90,6.40,0,41.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',25.00,5.97,NULL,4.30,8.50,0,40.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',30.00,3.80,NULL,8.90,13.40,0,35.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',35.00,6.44,NULL,13.90,18.30,0,6.00,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',40.00,NULL,NULL,18.90,23.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',45.00,NULL,NULL,23.80,28.10,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',50.00,NULL,NULL,28.70,33.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2014-11-22 00:00:00','P',55.00,NULL,NULL,33.80,38.30,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',12.50,7.60,NULL,4.60,9.20,0,20.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.10,4.40,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.50,4.80,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.30,3.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',20.00,2.00,NULL,2.70,3.10,0,3.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',22.50,2.75,NULL,2.50,6.80,0,3.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',30.00,10.60,NULL,9.10,13.40,0,11.00,'2014-07-29 00:00:00'),('ACXM','2015-02-20 00:00:00','P',35.00,NULL,NULL,13.80,18.40,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',55.00,16.80,NULL,16.70,18.10,0,63.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',60.00,13.35,NULL,11.80,13.10,0,1.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',62.50,9.59,NULL,9.80,10.60,0,2.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',65.00,7.72,0.09,7.65,8.15,2,39.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',67.50,5.13,0.23,5.25,5.70,2,37.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',70.00,2.57,-0.37,3.00,3.20,5,763.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',72.50,1.21,-0.19,1.38,1.45,2,1706.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',75.00,0.46,0.01,0.44,0.48,194,3214.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',77.50,0.15,0.01,0.11,0.15,12,890.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','C',80.00,0.05,-0.03,0.02,0.06,18,1527.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',62.50,0.05,NULL,0.01,0.05,0,44.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',65.00,0.08,NULL,0.05,0.09,2,962.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',67.50,0.17,-0.05,0.12,0.18,5,2774.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',70.00,0.57,0.01,0.40,0.44,15,1808.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',72.50,1.35,-0.06,1.16,1.24,6,1148.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',75.00,2.96,-0.16,2.69,2.80,2,666.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',77.50,5.34,NULL,4.60,5.10,0,59.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',80.00,7.84,NULL,6.95,7.60,0,33.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',82.50,11.30,NULL,9.45,10.10,0,25.00,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.65,12.60,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.25,13.35,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',62.50,NULL,NULL,9.95,11.00,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',65.00,8.28,-0.16,8.25,8.70,2,32.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',67.50,5.90,NULL,6.25,6.40,6,2.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',70.00,4.35,-0.10,4.45,4.60,1,15.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',72.50,2.73,-0.19,2.99,3.10,10,221.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',75.00,1.85,-0.04,1.87,1.93,191,91.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',77.50,1.05,-0.09,1.09,1.18,2,139.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',80.00,0.59,-0.04,0.61,0.65,14,714.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',82.50,0.32,NULL,0.32,0.37,20,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.17,0.23,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','C',90.00,0.07,NULL,0.04,0.12,12,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',55.00,0.12,-0.03,0.07,0.14,12,1.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',60.00,0.28,NULL,0.21,0.28,0,112.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',62.50,0.42,NULL,0.35,0.42,0,51.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',65.00,0.69,-0.14,0.63,0.67,12,45.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',67.50,1.06,-0.09,1.05,1.11,5,137.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',70.00,1.84,-0.02,1.73,1.79,1,225.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',72.50,3.14,0.27,2.75,2.80,5,54.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',75.00,4.61,0.16,4.10,4.25,5,193.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',77.50,6.25,NULL,5.80,5.95,0,5.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',80.00,8.50,NULL,7.75,8.00,0,35.00,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',82.50,9.95,NULL,9.80,10.25,8,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.10,12.75,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-09-20 00:00:00','P',90.00,NULL,NULL,16.90,17.75,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',40.00,31.40,NULL,31.20,33.15,0,4.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.90,28.15,0,NULL,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',50.00,13.65,NULL,21.90,23.20,0,18.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',52.50,12.58,NULL,19.45,20.75,0,8.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',55.00,17.62,NULL,17.00,18.30,0,67.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',57.50,15.35,NULL,14.65,15.90,0,85.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',60.00,13.20,NULL,12.35,13.50,0,264.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',62.50,10.79,NULL,10.35,11.25,0,375.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',65.00,9.00,NULL,8.60,8.85,0,436.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',67.50,6.25,NULL,6.65,6.90,0,440.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',70.00,5.00,0.10,4.95,5.05,10,531.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',72.50,3.18,-0.22,3.50,3.60,2,763.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',75.00,2.39,0.10,2.38,2.41,19,5183.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',77.50,1.41,-0.09,1.54,1.57,1,955.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',80.00,0.92,-0.04,0.96,0.98,1,797.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',82.50,0.62,-0.30,0.58,0.66,1,75.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',85.00,0.34,-0.07,0.34,0.38,10,204.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','C',90.00,0.14,NULL,0.12,0.15,0,272.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.07,0.15,0,4.00,'2014-06-15 00:00:00'),('ADBE','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.03,0.06,0,437.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',50.00,0.10,NULL,0.07,0.11,0,121.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',52.50,0.17,NULL,0.11,0.17,0,147.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',55.00,0.20,NULL,0.16,0.23,0,1092.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',57.50,0.30,NULL,0.24,0.27,0,131.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',60.00,0.40,-0.10,0.38,0.42,6,409.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',62.50,0.62,-0.08,0.59,0.62,2,1240.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',65.00,0.94,-0.12,0.91,0.98,4,1342.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',67.50,1.63,0.07,1.44,1.51,1,484.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',70.00,2.49,0.13,2.20,2.27,1,2480.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',72.50,3.25,-0.15,3.25,3.35,1,248.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',75.00,5.35,NULL,4.55,4.75,0,303.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',77.50,6.59,NULL,6.20,6.40,0,91.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',80.00,8.95,NULL,8.05,8.35,0,66.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',82.50,11.36,NULL,10.00,11.15,0,34.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',85.00,12.95,NULL,12.25,13.40,0,30.00,'2014-07-29 00:00:00'),('ADBE','2014-10-18 00:00:00','P',90.00,19.15,NULL,17.00,18.30,0,0.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',18.00,45.75,NULL,52.55,56.35,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',20.00,40.85,NULL,50.65,54.60,0,33.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',23.00,45.60,NULL,47.55,51.35,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',25.00,43.55,NULL,45.60,49.40,0,30.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',28.00,36.15,NULL,42.60,46.40,0,30.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',30.00,38.75,NULL,40.60,44.40,0,18.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',32.00,30.71,NULL,38.85,42.40,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',35.00,34.55,NULL,35.85,39.45,0,306.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',37.00,21.86,NULL,34.25,36.20,0,149.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',40.00,21.23,NULL,31.10,33.35,0,99.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',42.00,20.22,NULL,28.75,31.30,0,129.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',45.00,18.60,NULL,25.85,28.50,0,212.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',47.00,12.66,NULL,24.25,26.50,0,106.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',50.00,22.50,NULL,21.35,23.65,0,320.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',52.50,19.60,NULL,20.10,21.15,0,158.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',55.00,18.50,NULL,17.75,18.80,0,613.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',57.50,16.55,NULL,15.55,16.50,0,162.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',60.00,14.02,NULL,13.40,14.30,0,1541.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',62.50,11.35,NULL,11.80,12.10,0,1435.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',65.00,9.54,NULL,9.85,10.05,0,355.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',67.50,8.00,NULL,8.10,8.25,0,316.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',70.00,6.65,0.30,6.50,6.65,6,3561.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',72.50,5.25,NULL,5.15,5.25,0,442.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',75.00,4.00,NULL,3.95,4.10,0,716.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',77.50,2.98,-0.07,3.00,3.10,0,937.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',80.00,2.15,NULL,2.26,2.34,0,2526.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',82.50,1.71,NULL,1.66,1.73,0,81.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',85.00,1.21,0.01,1.21,1.27,1,387.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',90.00,0.66,NULL,0.63,0.70,0,186.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',95.00,0.42,NULL,0.32,0.38,0,137.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','C',100.00,0.28,NULL,0.15,0.22,0,63.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.06,0,80.00,'2014-05-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.02,0.08,0,128.00,'2014-06-15 00:00:00'),('ADBE','2015-01-17 00:00:00','P',30.00,0.09,NULL,0.04,0.11,0,149.00,'2014-06-15 00:00:00'),('ADBE','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.05,0.14,0,82.00,'2014-06-15 00:00:00'),('ADBE','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.02,0.07,0,327.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',37.00,0.09,NULL,0.04,0.09,0,217.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.08,0.14,0,790.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',42.00,0.23,NULL,0.11,0.18,0,637.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',45.00,0.29,NULL,0.17,0.26,0,622.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',47.00,0.35,NULL,0.22,0.31,0,896.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',50.00,0.52,NULL,0.32,0.42,0,1488.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',52.50,0.51,NULL,0.42,0.55,0,1061.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',55.00,0.66,NULL,0.58,0.70,0,3622.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',57.50,0.85,-0.05,0.80,0.90,10,792.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',60.00,1.39,NULL,1.10,1.21,0,652.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',62.50,1.59,NULL,1.54,1.61,0,1481.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',65.00,2.26,NULL,2.07,2.17,0,354.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',67.50,2.78,NULL,2.80,2.88,0,315.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',70.00,4.15,NULL,3.70,3.85,0,592.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',72.50,5.45,NULL,4.80,4.95,0,205.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',75.00,6.85,NULL,6.10,6.25,0,244.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',77.50,7.80,NULL,7.65,7.80,0,148.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',80.00,9.68,NULL,9.35,9.55,0,253.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',82.50,11.75,NULL,11.25,11.40,0,4.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',85.00,14.49,NULL,13.25,13.50,0,84.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',90.00,20.40,NULL,17.50,18.40,0,66.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',95.00,26.15,NULL,22.15,23.20,0,38.00,'2014-07-29 00:00:00'),('ADBE','2015-01-17 00:00:00','P',100.00,27.15,NULL,26.90,28.40,0,45.00,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.00,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.55,7.40,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.75,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,12.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.10,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.65,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.75,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,12.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',22.50,NULL,NULL,5.10,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',25.00,5.50,NULL,2.65,7.50,0,1.00,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',30.00,0.85,-0.75,0.70,1.25,5,13.00,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('ADC','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,0.45,0,3.00,'2014-06-15 00:00:00'),('ADC','2014-10-18 00:00:00','P',30.00,4.90,NULL,0.05,4.90,0,15.00,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.10,9.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',30.00,1.52,NULL,0.05,4.90,0,1.00,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ADC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',30.00,1.48,NULL,0.05,4.90,0,8.00,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.60,8.40,0,NULL,'2014-07-29 00:00:00'),('ADC','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.50,13.30,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',5.00,7.00,NULL,3.60,4.30,0,7.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',7.50,1.80,NULL,1.65,1.85,0,90.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',10.00,0.35,-0.05,0.25,0.40,8,857.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',12.50,0.90,-0.25,0.85,1.05,3,153.00,'2014-06-15 00:00:00'),('ADEP','2014-08-16 00:00:00','C',15.00,0.40,-0.10,0.30,0.45,2,117.00,'2014-06-15 00:00:00'),('ADEP','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.10,0.25,0,267.00,'2014-06-15 00:00:00'),('ADEP','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.10,0.25,0,167.00,'2014-05-29 00:00:00'),('ADEP','2014-08-16 00:00:00','C',22.50,0.85,NULL,0.05,0.25,0,369.00,NULL),('ADEP','2014-08-16 00:00:00','C',25.00,1.04,-0.11,0.75,0.95,1,71.00,'2013-05-01 00:00:00'),('ADEP','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.30,0.40,24,NULL,'2013-05-01 00:00:00'),('ADEP','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.25,0,208.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',10.00,1.05,NULL,1.10,1.30,0,672.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',12.50,3.80,NULL,3.30,3.90,0,414.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',15.00,6.00,-0.09,5.70,6.40,2,253.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',17.50,7.19,NULL,8.20,8.90,0,40.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',20.00,4.80,NULL,10.70,11.40,0,13.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',22.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',25.00,6.88,NULL,15.70,16.40,0,12.00,'2014-07-29 00:00:00'),('ADEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.95,2.15,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',10.00,0.75,-0.05,0.70,0.85,5,118.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.15,0.30,0,17.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.40,0.50,0,35.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',10.00,1.75,NULL,1.55,1.70,0,7.00,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.50,3.70,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',5.00,5.20,NULL,3.80,4.50,0,11.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',7.50,3.70,NULL,2.35,2.55,0,11.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',10.00,1.40,NULL,1.15,1.35,0,30.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',12.50,0.60,NULL,0.55,0.70,0,83.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',15.00,0.55,NULL,0.20,0.35,0,160.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',17.50,0.15,-0.10,0.05,0.25,1,26.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.35,0.50,0,45.00,'2014-06-15 00:00:00'),('ADEP','2014-11-22 00:00:00','C',22.50,0.34,NULL,0.20,0.30,0,7.00,'2014-06-15 00:00:00'),('ADEP','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.10,0.25,0,45.00,'2014-06-15 00:00:00'),('ADEP','2014-11-22 00:00:00','C',30.00,0.15,NULL,0.05,0.25,0,18.00,'2014-05-29 00:00:00'),('ADEP','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.50,0.65,0,NULL,'2013-05-01 00:00:00'),('ADEP','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.10,0.25,0,39.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',7.50,0.75,NULL,0.75,0.90,0,55.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',10.00,2.00,NULL,2.05,2.20,0,134.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',12.50,4.40,NULL,3.90,4.10,0,542.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',15.00,4.80,NULL,6.00,6.30,0,63.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',17.50,6.60,NULL,8.30,9.00,0,32.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',22.50,10.50,NULL,13.10,13.90,0,9.00,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',25.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',30.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2014-11-22 00:00:00','P',35.00,NULL,NULL,25.50,26.40,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',7.50,2.40,NULL,2.70,2.90,0,16.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',10.00,1.95,NULL,1.60,1.80,0,13.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',12.50,1.10,NULL,0.95,1.15,0,15.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',15.00,0.70,NULL,0.55,0.75,0,135.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','C',20.00,0.25,NULL,0.15,0.30,0,20.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',5.00,0.25,NULL,0.30,0.40,0,34.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',7.50,1.30,NULL,1.15,1.30,0,35.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',10.00,2.75,NULL,2.50,2.70,0,7.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',17.50,7.83,NULL,8.60,8.90,0,1.00,'2014-07-29 00:00:00'),('ADEP','2015-02-20 00:00:00','P',20.00,NULL,NULL,11.00,11.20,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,7.80,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',17.50,3.80,NULL,2.15,3.10,0,4.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',20.00,0.90,-3.30,0.50,1.35,3,3.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',22.50,0.82,NULL,0.05,0.80,0,193.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','C',25.00,0.70,NULL,0.05,0.25,0,298.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',17.50,0.55,NULL,0.30,0.95,0,80.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',20.00,1.60,NULL,1.00,1.80,0,437.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',22.50,2.41,NULL,2.75,3.60,0,71.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',25.00,4.41,NULL,4.80,5.90,0,50.00,'2014-07-29 00:00:00'),('ADES','2014-08-16 00:00:00','P',30.00,6.60,NULL,9.70,10.80,0,1.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.70,3.60,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',20.00,1.60,NULL,1.20,2.20,0,17.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',22.50,1.30,NULL,0.25,1.40,0,74.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','C',25.00,0.35,-0.20,0.05,0.50,1,3.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',17.50,1.10,NULL,0.40,1.60,0,47.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',20.00,2.10,NULL,1.70,2.60,0,112.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',25.00,5.40,NULL,5.20,6.20,0,1.00,'2014-07-29 00:00:00'),('ADES','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',15.00,9.20,NULL,4.70,5.90,0,863.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',17.50,6.80,NULL,2.95,3.90,0,43.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',20.00,2.10,-2.20,1.95,2.40,100,2350.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',22.50,2.53,NULL,0.60,1.55,0,901.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',25.00,1.65,NULL,0.25,0.80,0,699.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',27.50,0.65,NULL,0.05,0.95,0,368.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',30.00,1.15,NULL,0.40,1.15,0,114.00,'2014-06-15 00:00:00'),('ADES','2014-10-18 00:00:00','C',32.50,0.10,NULL,0.05,0.30,0,75.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.75,0,2.00,'2014-06-15 00:00:00'),('ADES','2014-10-18 00:00:00','C',37.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-29 00:00:00'),('ADES','2014-10-18 00:00:00','C',40.00,0.70,NULL,0.05,0.40,0,17.00,'2014-05-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.50,0.95,0,798.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',17.50,1.50,NULL,1.25,1.90,0,671.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',20.00,1.85,NULL,2.00,3.00,0,73.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',22.50,2.71,NULL,3.60,4.50,0,56.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',27.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',30.00,10.80,NULL,9.90,11.00,0,37.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',32.50,NULL,NULL,12.30,13.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',35.00,1.80,NULL,14.80,15.80,0,2.00,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',37.50,NULL,NULL,17.30,18.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2014-10-18 00:00:00','P',40.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.50,17.90,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.50,13.00,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',10.00,12.30,NULL,9.20,10.60,0,130.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',12.50,10.80,NULL,7.00,8.30,0,5.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',15.00,8.07,NULL,5.10,6.40,0,436.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',17.50,4.40,NULL,3.40,4.70,0,80.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',20.00,2.85,NULL,2.30,3.20,0,374.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',22.50,4.40,NULL,1.55,2.45,0,34.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',25.00,1.90,NULL,1.00,1.70,0,258.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',30.00,1.49,NULL,0.05,1.35,0,120.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.25,1.10,0,1.00,'2014-06-15 00:00:00'),('ADES','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.05,0.45,0,10.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',12.50,0.70,NULL,0.40,0.90,0,1.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',15.00,1.05,NULL,1.00,1.50,0,23.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',17.50,2.10,NULL,1.25,2.85,0,622.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',20.00,3.35,NULL,2.65,3.50,0,519.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',22.50,3.80,NULL,4.40,5.60,0,100.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',30.00,9.40,NULL,10.20,11.60,0,2.00,'2014-07-29 00:00:00'),('ADES','2015-01-17 00:00:00','P',35.00,12.80,NULL,14.90,16.30,0,45.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','C',45.00,5.85,NULL,4.90,5.80,0,1.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','C',50.00,1.05,0.10,1.05,1.15,2,230.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',50.00,0.99,0.24,0.55,0.60,100,1209.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',55.00,4.50,-0.25,4.40,5.10,0,169.00,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.50,25.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.90,30.70,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',28.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',29.00,NULL,NULL,21.20,21.90,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.20,20.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',31.00,NULL,NULL,19.30,19.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',32.00,NULL,NULL,18.30,18.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',33.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',34.00,NULL,NULL,16.30,16.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.30,15.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',36.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',37.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',38.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',39.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',41.00,13.30,NULL,9.30,9.70,0,4.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',42.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',45.00,6.28,NULL,4.80,5.90,0,5.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',46.00,4.49,NULL,4.10,5.00,0,4.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',47.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',48.00,4.40,NULL,2.95,3.20,0,2.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',49.00,2.20,NULL,2.25,2.40,0,100.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',50.00,1.50,-0.03,1.65,1.80,128,1094.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',55.00,0.23,0.03,0.20,0.30,2,3315.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','C',60.00,0.65,NULL,0.55,0.75,0,668.00,'2014-06-15 00:00:00'),('ADI','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('ADI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.05,0.15,0,2.00,'2014-05-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',41.00,0.56,NULL,0.10,0.20,0,3.00,'2014-05-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',42.00,0.05,NULL,0.05,0.15,0,3.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',43.00,0.10,NULL,0.05,0.20,0,27.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',44.00,0.40,NULL,0.10,0.25,0,26.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.20,0.35,0,83.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',46.00,0.37,NULL,0.30,0.45,0,60.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',47.00,0.70,0.10,0.45,0.60,24,329.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',48.00,0.95,0.13,0.70,0.85,1,96.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',49.00,1.25,NULL,1.00,1.10,100,140.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',50.00,1.86,0.31,1.45,1.55,9,559.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',55.00,4.98,NULL,5.00,5.20,0,170.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',60.00,9.70,NULL,9.70,10.10,0,11.00,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.60,20.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.00,21.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',45.00,6.10,NULL,5.90,6.20,0,35.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',50.00,2.39,NULL,2.50,2.70,0,95.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',55.00,0.70,-0.03,0.75,0.90,2,353.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',60.00,0.22,-0.09,0.15,0.25,100,872.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','C',65.00,0.40,NULL,0.30,0.55,0,19.00,'2014-06-15 00:00:00'),('ADI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ADI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ADI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',40.00,0.15,NULL,0.20,0.35,0,204.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.85,1.00,0,43.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',50.00,2.85,1.40,2.55,2.75,1,83.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',55.00,5.70,NULL,5.80,6.10,0,66.00,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',75.00,NULL,NULL,24.00,26.50,0,NULL,'2014-07-29 00:00:00'),('ADI','2014-12-20 00:00:00','P',80.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',20.00,NULL,NULL,28.80,30.90,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',23.00,NULL,NULL,25.40,28.00,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.40,26.00,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',28.00,NULL,NULL,20.40,23.00,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',30.00,12.80,NULL,18.50,21.60,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',33.00,NULL,NULL,15.50,18.50,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',35.00,17.12,NULL,14.50,15.90,0,51.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',38.00,14.89,NULL,11.30,13.10,0,0.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',40.00,10.50,NULL,9.70,10.90,0,2.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',42.00,9.08,NULL,7.80,9.00,0,19.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',45.00,6.10,0.28,6.00,6.30,2,2382.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',47.00,4.33,NULL,4.50,4.80,0,2197.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',50.00,2.70,-0.40,2.70,2.90,5,1200.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',55.00,0.85,NULL,0.90,1.10,100,786.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',60.00,0.30,0.04,0.20,0.35,58,424.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','C',65.00,0.09,-0.11,0.05,0.15,100,225.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',33.00,0.07,NULL,0.05,0.10,0,176.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.05,0.20,0,165.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',38.00,0.23,NULL,0.15,0.30,0,237.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.30,0.45,0,485.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',42.00,0.35,NULL,0.50,0.65,0,327.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',45.00,1.16,NULL,1.05,1.20,0,290.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',47.00,1.00,NULL,1.55,1.75,0,237.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',50.00,2.80,0.20,2.80,3.00,48,965.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',55.00,6.25,0.02,6.00,6.20,0,166.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',60.00,15.30,NULL,10.10,11.30,0,10.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',65.00,10.57,NULL,14.80,16.30,0,1.00,'2014-07-29 00:00:00'),('ADI','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',35.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',36.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',36.50,NULL,NULL,10.00,13.30,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',37.00,NULL,NULL,9.50,12.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',37.50,NULL,NULL,9.25,12.20,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',38.00,NULL,NULL,8.55,11.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',38.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',39.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',39.50,NULL,NULL,8.40,9.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',40.00,NULL,NULL,7.85,8.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',40.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',41.00,NULL,NULL,6.95,7.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',41.50,NULL,NULL,6.45,7.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.95,6.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',42.50,NULL,NULL,5.45,6.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',43.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',44.00,2.90,NULL,3.95,4.50,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',44.50,0.75,NULL,3.50,4.05,0,70.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',45.00,2.75,NULL,3.05,3.55,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',45.50,1.73,NULL,2.69,2.84,0,457.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',46.00,2.08,NULL,2.25,2.34,0,2.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',46.50,2.03,NULL,1.83,1.92,0,41.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',47.00,1.44,NULL,1.45,1.57,0,76.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',47.50,1.25,-0.11,1.11,1.23,3,199.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',48.00,0.90,-0.35,0.82,0.90,6,52.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',48.50,0.69,0.03,0.59,0.69,11,392.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',49.00,0.48,-0.17,0.40,0.45,3,498.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',49.50,0.28,-0.06,0.26,0.30,20,1623.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',50.00,0.27,NULL,0.17,0.25,0,246.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',50.50,0.14,NULL,0.11,0.17,0,83.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',51.00,0.13,NULL,0.07,0.12,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.04,0.11,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',52.50,0.08,NULL,0.02,0.07,0,60.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','C',53.00,0.03,NULL,0.01,0.05,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',42.00,0.12,NULL,0.01,0.06,0,610.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',42.50,0.31,NULL,0.01,0.07,0,10.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',43.00,0.73,NULL,0.01,0.08,0,21.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',43.50,0.94,NULL,0.02,0.08,0,64.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',44.00,0.08,NULL,0.02,0.10,0,82.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',44.50,0.07,-0.14,0.04,0.11,2,118.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',45.00,0.25,NULL,0.06,0.15,0,243.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',45.50,0.16,-0.20,0.13,0.17,2,319.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',46.00,0.24,NULL,0.19,0.23,0,160.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',46.50,0.25,NULL,0.27,0.32,0,31.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',47.00,0.43,-0.01,0.38,0.43,7,1042.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',47.50,0.59,0.12,0.52,0.59,2,211.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',48.00,0.77,0.18,0.72,0.80,2,45.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',48.50,1.02,0.02,0.97,1.06,12,205.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',49.00,1.41,0.03,1.29,1.37,2,631.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',49.50,2.08,NULL,1.63,1.73,0,289.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',50.00,NULL,NULL,2.04,2.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',50.50,3.10,NULL,2.45,2.59,0,8.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',51.00,3.30,NULL,2.64,3.15,0,2.00,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.00,3.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',52.00,NULL,NULL,3.60,4.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',52.50,NULL,NULL,4.05,4.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',53.00,NULL,NULL,4.55,5.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',54.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-08 00:00:00','P',55.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',36.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',37.00,7.90,NULL,10.65,12.05,0,115.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',38.00,7.30,NULL,8.60,10.75,0,21.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',39.00,NULL,NULL,8.85,9.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',41.00,3.90,NULL,6.90,7.50,0,14.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',42.00,4.55,NULL,5.95,6.50,0,12.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',43.00,3.15,NULL,4.70,5.55,0,119.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',43.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',44.00,4.30,0.01,3.75,4.50,10,192.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',44.50,3.90,NULL,3.50,4.05,0,3.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','C',45.00,3.31,-0.38,3.05,3.35,10,612.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',42.00,0.07,NULL,0.01,0.05,0,389.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',43.00,0.04,NULL,0.04,0.10,0,266.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',43.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',44.00,0.08,NULL,0.04,0.09,38,396.00,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',44.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-08-16 00:00:00','P',45.00,0.16,0.03,0.11,0.16,1,612.00,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',40.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',40.50,NULL,NULL,7.40,8.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',41.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',41.50,NULL,NULL,6.45,7.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',42.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',42.50,NULL,NULL,5.45,6.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',43.00,NULL,NULL,4.95,5.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',43.50,NULL,NULL,4.45,5.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',44.00,NULL,NULL,4.05,4.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',44.50,NULL,NULL,3.55,4.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',45.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',45.50,NULL,NULL,2.79,2.98,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',46.00,NULL,NULL,2.39,2.57,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',46.50,NULL,NULL,2.01,2.19,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',47.00,NULL,NULL,1.67,1.84,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',47.50,NULL,NULL,1.36,1.52,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',48.00,1.06,-0.44,1.08,1.16,1,2.00,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',48.50,NULL,NULL,0.85,0.97,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',49.00,NULL,NULL,0.66,0.76,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',49.50,NULL,NULL,0.49,0.59,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',50.00,NULL,NULL,0.37,0.46,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',50.50,NULL,NULL,0.28,0.35,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',51.00,NULL,NULL,0.22,0.27,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',51.50,NULL,NULL,0.15,0.21,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',52.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',52.50,NULL,NULL,0.09,0.14,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',53.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',53.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',54.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',54.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',55.00,0.02,NULL,0.02,0.07,0,3.00,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',55.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',56.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','C',56.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',40.50,NULL,NULL,0.03,0.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',41.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',41.50,NULL,NULL,0.05,0.12,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',42.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',42.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',43.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',43.50,NULL,NULL,0.12,0.20,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',44.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',44.50,NULL,NULL,0.21,0.29,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',45.00,NULL,NULL,0.26,0.36,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',45.50,NULL,NULL,0.34,0.44,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',46.00,NULL,NULL,0.43,0.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',46.50,NULL,NULL,0.59,0.68,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',47.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',47.50,NULL,NULL,0.91,1.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',48.00,NULL,NULL,1.14,1.27,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',48.50,NULL,NULL,1.39,1.55,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',49.00,NULL,NULL,1.71,1.86,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',49.50,NULL,NULL,2.05,2.22,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',50.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',50.50,NULL,NULL,2.80,3.05,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',51.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',51.50,NULL,NULL,3.70,3.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',52.00,NULL,NULL,3.90,4.45,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',52.50,NULL,NULL,4.35,4.95,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',53.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',53.50,NULL,NULL,5.25,5.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',54.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',54.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',55.00,NULL,NULL,6.75,7.35,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',55.50,NULL,NULL,7.20,7.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',56.00,NULL,NULL,7.70,8.35,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',56.50,NULL,NULL,8.20,8.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',57.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-05 00:00:00','P',57.50,NULL,NULL,9.00,10.00,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',21.00,NULL,NULL,26.80,28.15,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',23.00,NULL,NULL,24.70,26.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',24.00,NULL,NULL,23.80,24.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.80,23.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',26.00,NULL,NULL,21.80,23.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',27.00,NULL,NULL,20.80,22.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',28.00,NULL,NULL,19.85,21.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',29.00,11.30,NULL,18.85,19.75,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.85,19.85,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.85,17.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',32.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',33.00,13.05,NULL,14.85,15.75,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',34.00,6.30,NULL,13.80,14.75,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',35.00,9.50,NULL,12.85,13.75,0,75.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','C',36.00,5.44,NULL,7.50,8.05,0,0.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',37.00,6.67,NULL,6.55,7.10,0,61.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',38.00,6.05,NULL,5.60,6.15,0,136.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',39.00,4.85,NULL,4.95,5.20,0,281.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',40.00,4.73,NULL,4.10,4.35,0,248.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',41.00,3.34,NULL,3.40,3.50,0,627.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',42.00,2.78,0.34,2.66,2.74,0,1218.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',43.00,2.02,0.17,2.01,2.10,1,733.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',44.00,1.44,-0.17,1.49,1.54,4,1253.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',45.00,1.04,0.02,1.03,1.09,10,2498.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',46.00,0.75,NULL,0.70,0.76,0,1009.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',47.00,0.73,NULL,0.45,0.52,0,590.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',48.00,0.47,NULL,0.28,0.34,0,190.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',49.00,0.32,NULL,0.15,0.23,0,73.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',50.00,0.24,NULL,0.11,0.15,0,107.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','C',55.00,0.11,NULL,0.01,0.04,0,46.00,'2014-05-29 00:00:00'),('ADM','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('ADM','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.01,0.06,0,6.00,NULL),('ADM','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.01,0.07,0,3.00,NULL),('ADM','2014-09-20 00:00:00','P',27.00,0.03,NULL,0.01,0.04,0,3.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',28.00,0.08,NULL,0.01,0.05,0,20.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',29.00,0.02,NULL,0.01,0.06,0,20.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.02,0.07,0,42.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',32.00,0.14,NULL,0.05,0.08,0,46.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.06,0.09,0,196.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',34.00,0.28,NULL,0.06,0.11,0,74.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',35.00,0.03,NULL,0.01,0.05,0,126.00,'2014-07-29 00:00:00'),('ADM','2014-09-20 00:00:00','P',36.00,0.12,NULL,0.14,0.17,0,82.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',37.00,0.20,NULL,0.19,0.22,0,108.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',38.00,0.19,NULL,0.26,0.30,0,235.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.37,0.40,0,115.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.51,0.56,0,547.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',41.00,0.65,NULL,0.73,0.78,0,406.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',42.00,1.04,0.04,1.01,1.05,10,488.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',43.00,1.27,-0.21,1.38,1.43,0,1278.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',44.00,1.95,NULL,1.85,1.91,6,1238.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',45.00,1.96,NULL,2.42,2.49,0,251.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',46.00,3.60,NULL,3.05,3.20,0,249.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',47.00,2.89,NULL,3.85,3.95,0,54.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',48.00,6.95,NULL,4.60,4.85,0,46.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',49.00,NULL,NULL,5.50,5.75,0,NULL,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',50.00,5.60,NULL,6.40,6.95,0,19.00,'2014-06-15 00:00:00'),('ADM','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.25,11.95,0,NULL,'2014-06-15 00:00:00'),('ADM','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,23.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',26.00,NULL,NULL,21.80,23.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',27.00,NULL,NULL,20.80,21.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',28.00,NULL,NULL,19.85,20.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.85,19.75,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.85,19.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',31.00,NULL,NULL,16.75,17.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',32.00,NULL,NULL,15.85,16.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',33.00,NULL,NULL,14.85,15.80,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',34.00,NULL,NULL,13.85,14.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.85,13.45,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',36.00,7.87,NULL,11.90,12.65,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',37.00,NULL,NULL,10.85,11.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',38.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',39.00,6.55,NULL,9.00,9.50,0,154.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',40.00,7.80,NULL,8.05,8.55,0,5.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',41.00,7.05,NULL,7.10,7.65,0,73.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',42.00,6.50,NULL,6.30,6.55,0,87.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',43.00,5.78,NULL,5.45,5.70,0,224.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',44.00,4.71,NULL,4.65,4.75,0,244.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',45.00,4.00,-0.15,3.90,4.05,1,784.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',46.00,3.35,NULL,3.20,3.35,0,306.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',47.00,3.05,NULL,2.64,2.73,0,461.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',48.00,2.13,-0.34,2.11,2.16,7,287.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',49.00,1.62,NULL,1.65,1.73,0,192.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',50.00,1.37,0.02,1.27,1.36,1,437.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',55.00,0.38,NULL,0.29,0.34,0,91.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',60.00,0.05,NULL,0.05,0.09,0,8.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.04,0.09,0,NULL,'2014-05-09 00:00:00'),('ADM','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('ADM','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',30.00,0.10,NULL,0.03,0.08,0,0.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',31.00,0.14,NULL,0.03,0.10,0,70.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',32.00,0.10,NULL,0.04,0.11,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',33.00,0.42,NULL,0.05,0.12,0,11.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',34.00,0.32,NULL,0.06,0.13,0,9.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',35.00,0.57,NULL,0.08,0.14,0,24.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',36.00,0.33,NULL,0.10,0.16,0,150.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',37.00,0.47,NULL,0.13,0.19,0,184.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',38.00,0.22,NULL,0.17,0.23,0,225.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',39.00,0.25,-0.20,0.23,0.28,1,54.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.30,0.35,0,343.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',41.00,0.42,NULL,0.40,0.45,0,240.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',42.00,0.56,NULL,0.54,0.58,0,38.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',43.00,0.80,NULL,0.70,0.75,0,193.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',44.00,1.10,NULL,0.90,0.97,0,103.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',45.00,1.13,NULL,1.18,1.24,0,135.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',46.00,2.30,NULL,1.52,1.57,0,230.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',47.00,2.45,NULL,1.93,1.98,0,142.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',48.00,2.42,-0.03,2.41,2.45,4,79.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',49.00,5.00,NULL,2.95,3.05,0,5.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',50.00,6.15,NULL,3.55,3.65,0,1.00,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.05,12.65,0,NULL,'2014-07-29 00:00:00'),('ADM','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',7.50,6.00,NULL,2.05,2.60,0,15.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.30,0.75,0,31.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','C',12.50,1.45,NULL,0.80,1.15,0,12.00,'2014-06-15 00:00:00'),('ADNC','2014-08-16 00:00:00','C',15.00,1.00,NULL,0.10,0.45,0,4.00,'2014-06-15 00:00:00'),('ADNC','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.05,0.50,0,11.00,'2013-05-01 00:00:00'),('ADNC','2014-08-16 00:00:00','P',10.00,0.55,NULL,0.35,0.85,0,581.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',12.50,1.50,NULL,2.35,3.00,0,22.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',15.00,3.20,NULL,4.80,5.50,0,60.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',17.50,6.27,NULL,7.30,8.10,0,35.00,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.10,2.65,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',10.00,0.85,NULL,0.60,1.05,3,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.35,3.10,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.90,7.90,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',10.00,2.40,NULL,0.85,1.40,0,20.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',12.50,1.50,NULL,0.05,0.75,0,374.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','C',15.00,0.95,NULL,0.60,1.00,0,38.00,'2014-06-15 00:00:00'),('ADNC','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ADNC','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',10.00,1.10,NULL,1.00,1.55,0,500.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',12.50,1.75,NULL,2.60,3.50,0,12.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',15.00,4.24,NULL,4.80,5.60,0,25.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',17.50,7.50,NULL,7.10,8.20,0,5.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',20.00,10.05,NULL,9.60,10.70,0,5.00,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.10,13.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2014-11-22 00:00:00','P',25.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.90,7.90,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',5.00,5.20,NULL,4.50,5.30,0,5.00,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',7.50,3.00,NULL,2.55,3.40,0,5.00,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','C',12.50,0.65,NULL,0.40,1.00,0,6.00,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.40,1.50,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.90,3.50,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.90,13.30,0,NULL,'2014-07-29 00:00:00'),('ADNC','2015-02-20 00:00:00','P',25.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.60,23.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',65.00,14.50,NULL,16.60,18.00,0,0.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',67.50,NULL,NULL,14.30,15.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',70.00,8.60,NULL,11.80,12.90,0,4.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',72.50,3.90,NULL,9.40,10.20,0,2.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',75.00,7.30,1.49,6.90,7.70,10,171.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',77.50,5.00,0.20,5.00,5.30,6,791.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',80.00,2.80,-0.09,2.65,2.90,3,2049.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',82.50,1.01,-0.08,0.95,1.10,22,2223.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',85.00,0.10,-0.04,0.10,0.20,1,874.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','C',87.50,0.20,-0.05,0.05,0.20,80,243.00,'2014-05-09 00:00:00'),('ADP','2014-08-16 00:00:00','C',90.00,0.15,NULL,0.05,0.25,0,110.00,'2013-05-01 00:00:00'),('ADP','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,76.00,'2014-05-09 00:00:00'),('ADP','2014-08-16 00:00:00','P',65.00,0.19,NULL,0.05,0.20,0,113.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',67.50,0.40,NULL,0.05,0.25,0,42.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',70.00,0.25,NULL,0.10,0.35,0,253.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',72.50,0.40,NULL,0.30,0.45,0,186.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',75.00,0.70,-0.10,0.60,0.75,1,404.00,'2014-06-15 00:00:00'),('ADP','2014-08-16 00:00:00','P',77.50,0.15,NULL,0.05,0.20,7,535.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',80.00,0.44,0.09,0.30,0.40,12,436.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',82.50,1.20,0.03,1.00,1.10,1,411.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',85.00,3.10,-4.70,2.50,2.90,5,22.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',87.50,8.20,NULL,4.80,5.30,0,0.00,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',60.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',65.00,NULL,NULL,16.60,17.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',70.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',72.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',75.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',77.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',80.00,3.20,0.10,3.10,3.30,1,17.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',82.50,1.30,-0.03,1.45,1.55,1,161.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',85.00,0.45,-0.05,0.45,0.55,4,1286.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','C',87.50,0.16,NULL,0.05,0.15,7,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',77.50,0.45,-0.05,0.40,0.60,1,10.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',80.00,0.90,NULL,0.85,1.05,0,431.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',82.50,2.20,-0.25,1.80,2.00,1,1.00,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',85.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',87.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',90.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',95.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-09-20 00:00:00','P',100.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',55.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',60.00,NULL,NULL,21.70,23.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',65.00,14.00,NULL,16.60,17.90,0,0.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',67.50,NULL,NULL,14.20,15.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',70.00,9.11,NULL,12.00,13.00,0,17.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',72.50,7.20,NULL,9.60,10.40,0,13.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',75.00,6.30,NULL,7.30,8.10,0,418.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',77.50,5.68,0.08,5.50,5.90,2,51.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',80.00,3.90,0.20,3.80,4.00,4,526.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',82.50,2.30,NULL,2.15,2.40,0,1133.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',85.00,1.17,-0.02,1.15,1.25,6,1265.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',87.50,0.60,NULL,0.45,0.65,0,150.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',90.00,0.20,NULL,0.10,0.30,0,2.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('ADP','2014-11-22 00:00:00','P',55.00,0.41,NULL,0.05,0.25,0,2.00,'2014-05-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',60.00,0.25,NULL,0.05,0.20,0,36.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',65.00,0.30,NULL,0.05,0.30,0,118.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',67.50,0.45,NULL,0.10,0.35,0,426.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',70.00,0.55,NULL,0.20,0.45,0,230.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',72.50,0.45,NULL,0.35,0.55,0,166.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',75.00,0.85,NULL,0.65,0.80,0,133.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',77.50,1.20,NULL,1.05,1.30,0,443.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',80.00,1.90,NULL,1.70,1.95,0,21.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',82.50,2.80,-0.15,2.70,2.95,6,18.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',85.00,4.50,0.30,4.00,4.40,1,14.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',87.50,7.70,NULL,5.90,6.30,0,3.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',90.00,8.20,NULL,8.00,8.80,0,17.00,'2014-07-29 00:00:00'),('ADP','2014-11-22 00:00:00','P',95.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',30.00,NULL,NULL,50.50,54.20,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',35.00,NULL,NULL,45.80,49.20,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',40.00,NULL,NULL,40.80,44.20,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',42.50,NULL,NULL,38.30,41.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',45.00,33.78,NULL,35.50,38.40,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',47.50,NULL,NULL,33.40,36.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',50.00,30.35,NULL,30.80,33.90,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',52.50,27.00,NULL,29.20,30.60,0,4.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',55.00,24.53,NULL,26.10,28.90,0,0.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',57.50,23.50,NULL,24.20,25.50,0,3.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',60.00,18.75,NULL,21.70,23.00,0,32.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',62.50,17.42,NULL,19.10,20.40,0,9.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',65.00,15.00,NULL,16.70,17.90,0,120.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',67.50,12.50,NULL,14.30,15.50,0,97.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',70.00,8.90,NULL,11.70,13.10,0,141.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',72.50,10.15,NULL,9.80,10.90,0,1606.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',75.00,6.50,NULL,7.90,8.40,0,1288.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',77.50,6.10,0.52,5.90,6.30,1,567.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',80.00,4.20,NULL,4.10,4.50,0,1712.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',82.50,2.80,-0.05,2.60,2.95,4,239.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',85.00,1.75,NULL,1.50,1.85,0,1350.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',87.50,0.88,NULL,0.80,1.05,0,253.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',90.00,0.55,0.05,0.35,0.60,0,757.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','C',95.00,0.30,NULL,0.05,0.25,0,162.00,'2014-05-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.50,0,149.00,'2013-05-01 00:00:00'),('ADP','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,446.00,'2014-05-09 00:00:00'),('ADP','2015-01-17 00:00:00','P',50.00,0.14,NULL,0.05,0.25,0,217.00,'2014-06-15 00:00:00'),('ADP','2015-01-17 00:00:00','P',52.50,0.67,NULL,0.10,0.30,0,89.00,'2014-06-15 00:00:00'),('ADP','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.15,0.35,0,222.00,'2014-06-15 00:00:00'),('ADP','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.05,0.25,0,156.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',60.00,0.50,NULL,0.10,0.30,0,262.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',62.50,0.40,NULL,0.15,0.40,0,267.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',65.00,0.50,NULL,0.25,0.45,0,400.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',67.50,0.55,-0.05,0.45,0.60,3,623.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',70.00,0.70,NULL,0.55,0.80,0,484.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',72.50,0.90,-0.35,0.90,1.05,2,273.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',75.00,1.45,-0.09,1.25,1.45,2,261.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',77.50,2.15,NULL,1.80,2.05,0,472.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',80.00,3.02,NULL,2.55,2.85,0,154.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',82.50,3.80,NULL,3.60,3.90,0,60.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',85.00,5.60,NULL,5.00,5.30,0,335.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',87.50,8.80,NULL,6.70,7.10,0,14.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',90.00,9.10,-3.10,8.70,9.10,4,16.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',95.00,26.50,NULL,13.10,14.50,0,1.00,'2014-07-29 00:00:00'),('ADP','2015-01-17 00:00:00','P',100.00,23.50,NULL,18.00,19.40,0,2.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',42.50,NULL,NULL,38.30,41.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',45.00,NULL,NULL,35.80,39.20,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',47.50,NULL,NULL,33.30,36.70,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',50.00,NULL,NULL,30.80,34.20,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',55.00,NULL,NULL,25.90,29.00,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',60.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',65.00,NULL,NULL,16.40,18.80,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',70.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',72.50,NULL,NULL,9.90,10.90,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',75.00,6.90,NULL,8.10,8.60,0,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',77.50,4.80,NULL,6.10,6.60,0,12.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',80.00,3.50,NULL,4.40,4.80,0,12.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',82.50,2.85,NULL,2.90,3.40,0,27.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',85.00,1.95,0.05,1.80,2.20,60,14.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',87.50,1.05,NULL,1.05,1.35,0,35.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',90.00,0.40,NULL,0.55,0.80,0,50.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',60.00,0.45,NULL,0.15,0.40,0,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',65.00,0.50,NULL,0.35,0.60,0,163.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',70.00,0.85,NULL,0.75,1.00,0,82.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',72.50,1.21,NULL,1.05,1.30,0,56.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',75.00,1.90,NULL,1.50,1.80,0,21.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',77.50,2.50,NULL,2.05,2.40,0,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',80.00,3.20,NULL,2.90,3.20,0,43.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',82.50,4.15,-0.45,3.90,4.30,60,7.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',85.00,7.30,NULL,5.30,5.70,0,1.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',87.50,9.10,NULL,6.90,7.40,0,5.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',90.00,11.30,NULL,8.90,9.30,0,2.00,'2014-07-29 00:00:00'),('ADP','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',175.00,NULL,NULL,89.50,93.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',180.00,NULL,NULL,85.10,88.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',185.00,NULL,NULL,80.10,83.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',190.00,NULL,NULL,74.60,78.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',195.00,NULL,NULL,70.00,73.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',200.00,NULL,NULL,65.10,69.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',210.00,NULL,NULL,55.40,58.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',220.00,NULL,NULL,45.10,48.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',230.00,NULL,NULL,35.50,39.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',240.00,NULL,NULL,26.00,28.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',250.00,23.00,NULL,17.00,18.30,0,2.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',260.00,16.20,NULL,8.90,10.20,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',270.00,5.50,NULL,3.60,4.00,0,52.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',280.00,1.30,-0.55,1.20,1.55,6,156.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',290.00,0.50,-0.20,0.40,0.60,4,143.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','C',300.00,0.20,-0.05,0.15,0.30,2,305.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',230.00,0.40,NULL,0.05,0.35,0,110.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',240.00,0.35,0.05,0.30,0.55,2,46.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',250.00,0.60,-0.18,0.85,1.20,20,68.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',260.00,2.90,1.20,2.50,3.10,1,69.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',270.00,7.55,2.15,6.80,7.50,2,150.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',280.00,15.10,5.55,14.00,15.40,1,84.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',290.00,14.00,NULL,23.20,24.40,0,77.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',300.00,25.50,NULL,32.00,34.70,0,5.00,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',310.00,NULL,NULL,41.60,45.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',320.00,NULL,NULL,51.70,55.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',330.00,NULL,NULL,61.40,65.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',340.00,NULL,NULL,71.30,75.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',350.00,NULL,NULL,81.30,85.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',360.00,NULL,NULL,91.30,95.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',370.00,NULL,NULL,101.30,104.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',380.00,NULL,NULL,111.20,115.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-08-16 00:00:00','P',390.00,NULL,NULL,121.10,125.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',125.00,NULL,NULL,139.50,143.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',130.00,NULL,NULL,134.60,138.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',135.00,NULL,NULL,129.50,133.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',140.00,NULL,NULL,124.50,128.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',145.00,NULL,NULL,119.50,123.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',150.00,NULL,NULL,114.50,118.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',155.00,NULL,NULL,110.00,113.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',160.00,NULL,NULL,104.90,108.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',165.00,NULL,NULL,100.00,103.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',170.00,NULL,NULL,95.20,98.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',175.00,87.70,NULL,90.00,93.30,0,4.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',180.00,95.00,NULL,85.00,88.70,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',185.00,NULL,NULL,80.00,83.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',190.00,81.12,NULL,75.30,78.40,0,4.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',195.00,NULL,NULL,70.00,73.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',200.00,76.00,NULL,65.10,68.50,0,6.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',210.00,60.60,NULL,55.40,58.60,0,0.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',220.00,33.00,NULL,45.90,48.80,0,80.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',230.00,43.10,NULL,36.80,38.30,0,7.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',240.00,44.00,NULL,27.50,29.20,0,250.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',250.00,29.20,NULL,19.10,20.70,0,159.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',260.00,17.20,NULL,12.40,13.10,0,279.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',270.00,7.50,-1.60,7.40,7.70,20,385.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',280.00,4.75,0.15,3.70,4.50,0,614.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',290.00,1.95,-0.25,1.75,2.30,1,737.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',300.00,1.13,-0.67,0.90,1.35,21,382.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',310.00,2.50,NULL,0.45,0.80,0,103.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',320.00,0.55,NULL,0.20,0.50,0,127.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',330.00,1.80,NULL,0.05,0.35,0,28.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',340.00,1.05,NULL,0.05,0.25,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',350.00,0.65,NULL,0.35,1.30,0,40.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','C',360.00,0.40,NULL,0.05,0.20,0,29.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','C',370.00,0.35,NULL,0.05,0.20,0,39.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('ADS','2014-09-20 00:00:00','P',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('ADS','2014-09-20 00:00:00','P',135.00,0.30,NULL,0.05,0.35,0,2.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',140.00,0.46,NULL,0.05,0.50,0,2.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',150.00,0.50,NULL,0.05,0.55,0,4.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',155.00,0.50,NULL,0.10,0.65,0,1.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',160.00,0.98,NULL,0.15,0.75,0,2.00,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',165.00,NULL,NULL,0.25,0.85,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',170.00,0.74,-0.16,0.05,1.10,3,5.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','P',175.00,0.15,NULL,0.05,0.30,0,52.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',180.00,0.15,NULL,0.05,0.15,0,38.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',185.00,0.85,NULL,0.35,1.25,0,18.00,'2014-06-15 00:00:00'),('ADS','2014-09-20 00:00:00','P',190.00,0.40,NULL,0.05,0.30,0,59.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',195.00,1.25,NULL,0.05,0.35,0,15.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',200.00,0.60,NULL,0.10,0.40,0,80.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',210.00,0.35,0.02,0.25,0.50,5,76.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',220.00,0.55,NULL,0.35,0.75,0,51.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',230.00,0.90,NULL,0.70,1.10,0,83.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',240.00,1.47,NULL,1.35,1.85,0,87.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',250.00,3.23,0.64,2.90,3.60,12,169.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',260.00,6.11,1.32,5.60,6.30,12,576.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',270.00,10.90,1.90,10.40,11.00,22,385.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',280.00,17.44,3.28,16.60,18.10,1,795.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',290.00,15.80,NULL,24.50,26.20,0,601.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',300.00,39.10,NULL,33.60,35.20,0,459.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',310.00,34.40,NULL,42.30,45.60,0,8.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',320.00,56.40,NULL,52.10,55.40,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',330.00,NULL,NULL,61.90,65.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',340.00,94.40,NULL,71.90,75.50,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',350.00,80.90,NULL,81.90,85.50,0,23.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',360.00,108.80,NULL,91.30,95.30,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',370.00,NULL,NULL,101.40,105.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-09-20 00:00:00','P',380.00,NULL,NULL,111.40,115.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',125.00,NULL,NULL,139.40,143.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',130.00,NULL,NULL,134.60,138.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',135.00,NULL,NULL,129.60,133.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',140.00,NULL,NULL,124.60,128.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',145.00,NULL,NULL,119.60,124.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',150.00,NULL,NULL,114.70,118.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',155.00,NULL,NULL,109.60,113.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',160.00,NULL,NULL,104.70,109.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',165.00,NULL,NULL,99.70,103.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',170.00,NULL,NULL,94.80,99.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',175.00,NULL,NULL,89.90,94.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',180.00,102.71,NULL,84.90,89.40,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',185.00,58.10,NULL,80.00,84.30,0,10.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',190.00,NULL,NULL,75.40,79.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',195.00,49.60,NULL,70.40,74.70,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',200.00,71.60,NULL,66.20,70.10,0,6.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',210.00,63.35,NULL,57.40,60.50,0,6.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',220.00,57.20,NULL,48.50,50.50,0,9.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',230.00,51.87,NULL,40.00,42.00,0,211.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',240.00,42.84,NULL,31.90,33.80,0,283.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',250.00,25.20,-5.85,24.70,26.30,1,442.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',260.00,21.50,0.60,19.00,20.00,0,384.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',270.00,14.00,-2.60,13.80,14.80,7,337.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',280.00,9.90,-1.10,9.80,10.70,1,98.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',290.00,7.50,NULL,6.50,7.90,0,90.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',300.00,12.00,NULL,4.50,5.50,0,119.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',310.00,6.90,NULL,2.90,3.90,0,313.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',320.00,6.30,NULL,1.75,2.80,0,17.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',330.00,2.45,NULL,1.05,2.00,0,31.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',340.00,3.10,NULL,0.65,1.45,0,30.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',350.00,0.85,NULL,0.50,1.00,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',360.00,0.68,NULL,0.30,0.80,0,26.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',370.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','C',380.00,0.75,NULL,0.10,0.50,0,2.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('ADS','2014-12-20 00:00:00','P',140.00,0.60,NULL,0.10,0.50,0,1.00,'2014-06-15 00:00:00'),('ADS','2014-12-20 00:00:00','P',145.00,0.45,NULL,0.10,1.00,1,NULL,'2014-06-15 00:00:00'),('ADS','2014-12-20 00:00:00','P',150.00,0.25,NULL,0.05,0.35,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',155.00,0.30,NULL,0.10,0.40,0,27.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',160.00,0.30,NULL,0.15,0.55,0,17.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',165.00,0.36,NULL,0.20,0.55,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',170.00,0.45,NULL,0.25,0.70,0,21.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',175.00,0.50,NULL,0.30,0.80,0,27.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',180.00,0.65,NULL,0.40,0.80,0,45.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',185.00,0.70,NULL,0.45,0.95,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',190.00,0.88,NULL,0.55,1.20,0,14.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',195.00,1.04,NULL,0.85,1.30,0,11.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',200.00,1.47,NULL,0.90,1.60,0,12.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',210.00,1.60,NULL,1.45,2.35,0,75.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',220.00,2.55,NULL,2.45,3.40,0,7.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',230.00,3.90,NULL,3.70,4.60,0,157.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',240.00,5.68,NULL,5.60,6.70,0,392.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',250.00,9.30,1.04,8.40,9.80,4,444.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',260.00,13.00,0.28,12.30,13.10,3,406.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',270.00,14.70,NULL,17.00,18.00,0,310.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',280.00,23.38,NULL,22.90,23.80,0,35.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',290.00,29.10,NULL,29.60,31.40,0,20.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',300.00,33.90,NULL,37.20,39.10,0,16.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',310.00,46.60,5.70,45.40,47.60,7,45.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',320.00,56.30,0.40,54.60,56.40,12,15.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',330.00,58.90,NULL,63.80,66.60,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',340.00,75.20,NULL,73.40,76.50,0,4.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',350.00,80.80,NULL,82.30,86.20,0,10.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',360.00,NULL,NULL,92.20,95.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',370.00,105.00,NULL,102.40,105.90,0,1.00,'2014-07-29 00:00:00'),('ADS','2014-12-20 00:00:00','P',380.00,NULL,NULL,111.80,115.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',140.00,NULL,NULL,124.50,129.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',145.00,NULL,NULL,119.80,124.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',150.00,NULL,NULL,114.70,119.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',155.00,NULL,NULL,109.70,114.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',160.00,NULL,NULL,105.10,109.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',165.00,NULL,NULL,100.10,103.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',170.00,NULL,NULL,95.20,99.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',175.00,NULL,NULL,90.30,94.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',180.00,NULL,NULL,85.70,90.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',185.00,NULL,NULL,81.10,84.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',190.00,81.80,NULL,77.30,80.50,0,3.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',195.00,77.50,NULL,72.60,75.10,0,3.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',200.00,73.00,NULL,68.00,70.50,0,6.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',210.00,NULL,NULL,59.30,61.30,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',220.00,NULL,NULL,50.80,52.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',230.00,NULL,NULL,42.70,44.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',240.00,38.30,NULL,35.30,37.60,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',250.00,NULL,NULL,28.80,31.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',260.00,25.90,NULL,23.40,25.00,0,5.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',270.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',280.00,NULL,NULL,14.00,15.60,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',290.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',300.00,9.99,NULL,7.70,9.30,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',310.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',320.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',330.00,NULL,NULL,2.65,4.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',340.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',350.00,NULL,NULL,1.30,2.35,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',360.00,NULL,NULL,0.90,1.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',370.00,NULL,NULL,0.60,1.45,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',380.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',390.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','C',400.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',140.00,0.35,NULL,0.20,0.65,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',145.00,0.45,0.10,0.25,0.75,1,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',150.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',155.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',160.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',165.00,NULL,NULL,0.55,1.25,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',170.00,1.00,NULL,0.70,1.40,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',175.00,1.10,NULL,0.85,1.60,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',180.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',185.00,NULL,NULL,1.25,2.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',190.00,NULL,NULL,1.50,2.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',195.00,2.05,NULL,1.85,2.85,0,1.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',200.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',210.00,3.50,NULL,3.20,4.30,0,5.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',220.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',230.00,6.30,NULL,6.60,7.80,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',240.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',250.00,12.10,NULL,12.50,14.00,0,2.00,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',260.00,16.00,NULL,16.50,18.20,1,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',270.00,NULL,NULL,21.40,23.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',280.00,NULL,NULL,27.00,29.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',290.00,NULL,NULL,33.40,35.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',300.00,NULL,NULL,40.60,42.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',310.00,NULL,NULL,48.40,50.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',320.00,NULL,NULL,57.00,59.10,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',330.00,NULL,NULL,65.70,67.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',340.00,NULL,NULL,74.80,76.80,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',350.00,NULL,NULL,84.00,86.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',360.00,NULL,NULL,93.60,95.70,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',370.00,NULL,NULL,102.70,106.40,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',380.00,NULL,NULL,112.40,116.20,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',390.00,NULL,NULL,122.10,126.00,0,NULL,'2014-07-29 00:00:00'),('ADS','2015-03-20 00:00:00','P',400.00,NULL,NULL,131.90,136.00,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',45.00,10.89,NULL,9.50,10.85,0,4.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',50.00,5.65,-0.70,5.20,5.65,1,104.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',55.00,1.82,-0.20,1.87,2.01,51,3101.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',60.00,0.39,-0.10,0.43,0.51,10,26449.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','C',65.00,0.08,NULL,0.06,0.12,30,1636.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',45.00,0.14,0.09,0.01,0.12,5,234.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',50.00,0.32,0.02,0.26,0.31,13,6416.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',55.00,1.95,0.18,1.67,1.86,10,4337.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',60.00,5.37,0.21,5.15,5.40,3,446.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',65.00,8.15,NULL,9.55,10.65,0,19.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',70.00,13.60,NULL,14.65,15.15,0,1.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',75.00,17.89,NULL,19.20,20.75,0,0.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',80.00,22.77,NULL,23.00,26.15,0,4.00,'2014-07-29 00:00:00'),('ADSK','2014-08-16 00:00:00','P',85.00,27.94,NULL,28.10,31.15,0,4.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.80,10.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',50.00,7.00,NULL,5.95,6.25,0,6.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',55.00,2.69,-0.22,2.80,2.92,38,2326.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',60.00,1.10,-0.06,1.10,1.14,61,1218.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',65.00,0.38,-0.18,0.38,0.42,200,138.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.11,0.20,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',45.00,0.24,NULL,0.23,0.28,0,7.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',50.00,0.88,-0.01,0.85,0.91,1,466.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',55.00,2.66,0.07,2.61,2.66,76,1276.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',60.00,5.35,NULL,5.80,6.00,0,104.00,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.85,10.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.75,15.25,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.35,20.60,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.20,25.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-09-20 00:00:00','P',85.00,NULL,NULL,28.10,31.15,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',23.00,NULL,NULL,31.00,32.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',24.00,NULL,NULL,30.00,31.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',25.00,NULL,NULL,29.45,30.80,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',26.00,NULL,NULL,27.95,29.55,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',27.00,NULL,NULL,27.10,28.55,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',28.00,NULL,NULL,26.50,27.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',29.00,NULL,NULL,25.35,26.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.55,25.70,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',31.00,NULL,NULL,23.55,24.70,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',32.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',33.00,22.30,NULL,21.50,22.65,0,20.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',34.00,NULL,NULL,20.60,21.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.45,20.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',36.00,NULL,NULL,18.60,19.55,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',37.00,9.70,NULL,17.55,18.70,0,2.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',38.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',39.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',40.00,12.58,NULL,15.05,15.55,0,44.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',41.00,7.80,NULL,13.75,14.65,0,13.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',42.00,6.85,NULL,13.15,13.65,0,19.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',43.00,12.50,0.90,12.20,12.70,20,60.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',44.00,11.50,-0.21,11.20,11.75,3,565.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',45.00,12.50,NULL,9.85,10.85,0,108.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',46.00,7.40,NULL,9.15,9.95,0,24.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',47.00,9.95,NULL,8.55,9.10,0,33.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',48.00,8.10,NULL,7.95,8.20,0,198.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',49.00,7.10,-0.20,7.15,7.40,2,136.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',50.00,6.25,-0.35,6.40,6.65,8,694.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',55.00,3.45,-0.02,3.30,3.45,1,8728.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',60.00,1.46,-0.19,1.54,1.61,8,3330.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',65.00,0.70,-0.04,0.62,0.70,2,20492.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',70.00,0.27,-0.07,0.23,0.29,3,488.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',75.00,0.27,NULL,0.08,0.17,0,349.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','C',80.00,0.15,NULL,0.02,0.11,0,45.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('ADSK','2014-10-18 00:00:00','P',24.00,0.04,NULL,0.01,0.05,0,18.00,'2014-05-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,30.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',26.00,0.04,NULL,0.01,0.06,0,12.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',29.00,0.23,NULL,0.02,0.09,0,2.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.03,0.11,0,3.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',32.00,0.61,NULL,0.06,0.14,0,20.00,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.07,0.16,0,NULL,'2014-06-15 00:00:00'),('ADSK','2014-10-18 00:00:00','P',34.00,0.45,NULL,0.01,0.09,0,8.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',35.00,0.13,NULL,0.05,0.10,0,56.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',36.00,0.07,NULL,0.03,0.12,0,31.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',37.00,0.84,NULL,0.05,0.14,0,13.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',38.00,0.85,NULL,0.07,0.16,0,14.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',39.00,0.40,NULL,0.09,0.19,0,77.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',40.00,0.12,NULL,0.12,0.22,0,115.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',41.00,0.27,NULL,0.16,0.26,0,27.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',42.00,0.33,NULL,0.21,0.30,0,167.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',43.00,0.27,0.03,0.27,0.31,4,267.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',44.00,0.33,-0.04,0.33,0.38,7,158.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',45.00,0.45,0.10,0.42,0.47,3,791.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',46.00,0.54,0.06,0.52,0.58,7,260.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',47.00,0.66,0.07,0.65,0.71,6,304.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',48.00,0.84,NULL,0.81,0.86,6,465.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',49.00,1.11,0.14,1.00,1.05,6,791.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',50.00,1.40,0.14,1.24,1.29,1,1512.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',55.00,3.28,0.13,3.10,3.20,2,1112.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',60.00,6.85,1.40,6.20,6.40,2,298.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',65.00,10.05,NULL,10.30,10.60,0,24.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',70.00,17.95,NULL,14.85,15.40,0,10.00,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',75.00,NULL,NULL,19.40,20.65,0,NULL,'2014-07-29 00:00:00'),('ADSK','2014-10-18 00:00:00','P',80.00,NULL,NULL,24.20,25.60,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',18.00,25.45,NULL,35.90,38.65,0,41.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',20.00,24.00,NULL,33.75,37.05,0,30.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',23.00,20.55,NULL,31.40,32.95,0,20.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',25.00,18.85,NULL,29.30,31.00,0,6.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',26.00,NULL,NULL,28.50,29.90,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',27.00,NULL,NULL,27.55,28.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',28.00,15.39,NULL,26.40,27.95,0,1.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',29.00,NULL,NULL,25.40,26.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',30.00,26.10,NULL,24.45,26.00,0,225.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',31.00,NULL,NULL,23.45,25.00,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',32.00,24.85,NULL,22.65,24.10,0,146.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',33.00,NULL,NULL,22.05,22.75,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',34.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',35.00,16.00,NULL,19.30,21.20,0,147.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',36.00,NULL,NULL,19.25,19.80,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',37.00,16.00,NULL,18.30,18.85,0,635.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',38.00,NULL,NULL,17.40,17.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',39.00,NULL,NULL,16.45,16.95,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',40.00,17.00,NULL,15.15,16.05,0,848.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',41.00,16.55,NULL,14.65,15.10,0,20.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',42.00,14.70,NULL,13.40,14.45,0,135.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',43.00,14.89,NULL,12.50,13.55,0,55.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',44.00,11.80,NULL,12.05,12.55,0,0.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',45.00,13.71,NULL,11.40,11.70,0,711.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',46.00,11.20,NULL,10.65,10.90,0,8.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',47.00,11.00,NULL,9.80,10.10,0,106.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',48.00,9.97,NULL,9.05,9.35,0,26.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',49.00,9.21,NULL,8.40,8.60,0,15.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',50.00,7.40,-1.00,7.75,7.90,1,3806.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',55.00,4.85,-0.55,4.85,4.95,3,1533.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',60.00,2.76,-0.44,2.86,2.93,3,3732.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',65.00,1.55,-0.13,1.59,1.67,2,442.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',70.00,0.86,-0.21,0.86,0.93,1,1431.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',75.00,0.71,NULL,0.46,0.53,0,452.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','C',80.00,0.41,NULL,0.24,0.33,0,553.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.01,0.07,0,205.00,'2014-05-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.03,0.11,0,298.00,'2014-06-15 00:00:00'),('ADSK','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.01,0.05,0,227.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',26.00,0.06,NULL,0.02,0.10,0,94.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.05,0.13,0,245.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.08,0.17,0,2781.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',31.00,0.20,NULL,0.11,0.20,0,3.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',32.00,0.24,NULL,0.14,0.23,0,277.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.17,0.26,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',34.00,0.95,NULL,0.21,0.30,0,2.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',35.00,0.39,NULL,0.25,0.35,0,1027.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',36.00,0.53,NULL,0.30,0.39,0,11.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',37.00,0.80,NULL,0.35,0.45,0,300.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',38.00,0.80,NULL,0.41,0.51,0,18.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',39.00,0.49,NULL,0.49,0.58,0,20.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',40.00,0.65,0.06,0.61,0.66,5,4037.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',41.00,0.69,NULL,0.68,0.75,0,12.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',42.00,0.75,NULL,0.80,0.86,0,74.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',43.00,0.93,-0.17,0.93,0.99,1,69.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',44.00,1.18,0.21,1.08,1.13,1,76.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',45.00,1.24,0.09,1.24,1.30,1,309.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',46.00,1.48,0.14,1.43,1.49,1,89.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',47.00,1.77,0.23,1.65,1.71,1,275.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',48.00,2.03,0.21,1.90,1.97,1,514.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',49.00,2.34,0.31,2.17,2.25,1,73.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',50.00,2.66,0.36,2.47,2.56,1,2150.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',55.00,4.77,0.42,4.55,4.70,2,433.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',60.00,7.14,NULL,7.50,7.70,0,247.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',65.00,11.05,NULL,11.25,11.45,0,101.00,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',70.00,NULL,NULL,15.45,15.85,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.80,21.25,0,NULL,'2014-07-29 00:00:00'),('ADSK','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.60,25.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',18.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',19.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',30.00,3.40,NULL,3.00,3.50,0,0.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',31.00,2.52,NULL,2.15,2.60,0,55.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',32.00,1.85,NULL,1.75,1.85,0,31.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',33.00,1.25,0.05,1.10,1.25,0,622.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',34.00,0.70,NULL,0.65,0.80,3,797.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',35.00,0.35,-0.05,0.35,0.45,3,959.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',36.00,0.30,NULL,0.20,0.35,0,2457.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',37.00,0.16,NULL,0.10,0.25,0,1607.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','C',38.00,0.10,NULL,0.05,0.20,0,103.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',29.00,0.10,-0.10,0.05,0.20,50,38.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',30.00,0.22,NULL,0.15,0.25,0,58.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',31.00,0.45,-0.02,0.35,0.50,16,81.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',32.00,0.70,NULL,0.60,0.75,25,290.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',33.00,1.15,0.05,1.00,1.25,11,471.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',34.00,1.75,0.05,1.55,1.80,500,83.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',35.00,2.90,NULL,2.25,2.50,0,157.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',36.00,2.65,NULL,2.95,3.50,0,22.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',37.00,4.14,NULL,3.90,4.30,0,22.00,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',43.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',44.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',47.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',48.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',49.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',27.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',29.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',32.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',33.00,1.50,NULL,1.40,1.65,3,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',34.00,1.11,NULL,1.00,1.20,0,2.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',35.00,0.70,-0.08,0.65,0.80,10,203.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',36.00,0.44,NULL,0.40,0.55,0,13.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',37.00,0.31,NULL,0.20,0.45,0,21.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',38.00,0.18,NULL,0.05,0.30,0,53.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',39.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',29.00,0.25,NULL,0.20,0.45,0,50.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.40,0.55,0,15.00,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',32.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',33.00,1.45,NULL,1.40,1.55,17,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',34.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',36.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',41.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-09-20 00:00:00','P',42.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',16.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',18.00,NULL,NULL,13.30,16.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',19.00,NULL,NULL,12.30,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',23.00,6.18,NULL,9.50,10.50,0,0.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.30,9.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',27.00,NULL,NULL,4.40,7.90,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',28.00,3.50,NULL,5.00,5.60,0,20.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',29.00,5.30,NULL,4.10,4.70,0,58.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',30.00,3.64,-0.36,3.50,3.90,50,632.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',31.00,2.90,NULL,2.90,3.10,0,107.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',32.00,2.51,NULL,2.25,2.45,0,445.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',33.00,1.74,-0.15,1.70,1.90,50,475.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',34.00,1.23,0.03,1.30,1.40,1,363.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',35.00,1.00,0.10,0.85,1.05,30,793.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',36.00,0.70,0.05,0.65,0.75,40,1393.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',37.00,0.48,-0.02,0.40,0.55,3,3609.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',38.00,0.25,NULL,0.20,0.45,0,199.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',39.00,0.40,NULL,0.10,0.30,0,336.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',40.00,0.12,NULL,0.05,0.25,0,125.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',41.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','C',42.00,0.10,NULL,0.05,0.35,0,10.00,'2014-06-15 00:00:00'),('ADT','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ADT','2014-10-18 00:00:00','C',45.00,0.10,NULL,0.05,0.20,0,10.00,'2014-05-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',20.00,0.11,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('ADT','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('ADT','2014-10-18 00:00:00','P',23.00,0.60,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('ADT','2014-10-18 00:00:00','P',24.00,0.30,NULL,0.05,0.25,0,214.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',25.00,0.12,NULL,0.05,0.25,0,74.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',26.00,0.16,NULL,0.10,0.25,0,44.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',27.00,0.27,0.07,0.20,0.35,2,55.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',28.00,0.15,NULL,0.20,0.45,0,292.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',29.00,0.39,NULL,0.30,0.55,0,495.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.55,0.70,0,4843.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',31.00,0.90,NULL,0.80,0.95,3,120.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',32.00,1.25,NULL,1.15,1.35,0,149.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',33.00,1.65,NULL,1.60,1.80,0,157.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',34.00,2.33,NULL,2.15,2.35,0,152.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',35.00,6.25,NULL,2.80,3.10,0,22.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',36.00,3.40,NULL,3.40,3.90,0,47.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',37.00,3.30,NULL,4.20,4.80,0,123.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',38.00,5.30,NULL,5.10,5.60,0,2.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',39.00,9.70,NULL,5.90,6.60,0,100.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',40.00,6.80,NULL,6.80,7.50,0,70.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',41.00,10.50,NULL,7.70,8.60,0,15.00,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',42.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',44.00,NULL,NULL,9.30,12.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',46.00,NULL,NULL,11.30,14.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',47.00,NULL,NULL,12.50,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',48.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',49.00,NULL,NULL,14.50,17.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2014-10-18 00:00:00','P',50.00,NULL,NULL,16.10,17.90,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.50,19.50,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.20,18.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',18.00,11.80,NULL,13.50,16.50,0,15.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.20,15.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',20.00,13.13,1.13,12.30,14.50,10,30.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.30,11.70,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',25.00,9.90,NULL,7.80,9.10,0,110.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',26.00,7.90,NULL,6.80,8.20,0,3.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',28.00,5.40,NULL,5.40,6.00,0,3.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',30.00,4.50,NULL,4.10,4.60,0,2691.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',31.00,3.70,NULL,3.30,3.80,0,365.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',32.00,3.10,NULL,2.75,3.20,0,495.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',33.00,2.55,0.10,2.25,2.60,4,175.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',34.00,2.10,NULL,1.80,2.10,0,1876.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',35.00,1.45,-0.22,1.45,1.70,2,6042.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',36.00,1.30,NULL,1.10,1.35,0,373.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',37.00,0.89,-0.11,0.85,1.10,6,130.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',38.00,0.75,NULL,0.60,0.85,0,199.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',39.00,1.05,NULL,0.45,0.65,0,63.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.25,0.50,0,1434.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',41.00,0.68,NULL,0.15,0.40,0,2.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',42.00,0.40,NULL,0.10,0.35,0,10.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',43.00,0.15,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',44.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',45.00,0.20,NULL,0.05,0.15,0,2348.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ADT','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,557.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.10,0.30,0,621.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',24.00,0.35,NULL,0.15,0.40,0,40.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',25.00,0.45,0.10,0.30,0.55,1,1069.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.40,0.65,0,4.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',27.00,0.60,NULL,0.50,0.75,0,1.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',28.00,0.70,NULL,0.70,0.90,0,42.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',29.00,1.04,0.04,0.95,1.20,2,104.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',30.00,1.35,0.25,1.25,1.45,8,3816.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',31.00,1.56,NULL,1.55,1.95,0,115.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',32.00,2.10,-0.10,2.00,2.30,5,54.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',33.00,2.55,-0.05,2.45,2.80,3,200.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',34.00,2.80,NULL,3.00,3.40,0,1888.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',35.00,3.70,NULL,3.50,4.00,0,720.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',36.00,4.40,NULL,4.20,4.70,0,55.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',37.00,6.10,NULL,4.90,5.40,0,3.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',38.00,5.58,NULL,5.70,6.20,0,62.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',39.00,6.00,NULL,5.90,7.40,0,16.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',40.00,7.47,NULL,7.30,8.00,0,364.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.80,11.30,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.70,13.10,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',45.00,16.80,NULL,11.50,13.90,0,56.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',47.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',50.00,21.00,NULL,15.70,18.90,0,26.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',52.50,10.76,NULL,18.20,21.40,0,6.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',55.00,NULL,NULL,20.40,23.90,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',57.50,NULL,NULL,23.10,26.40,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',60.00,NULL,NULL,25.50,28.90,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',65.00,NULL,NULL,30.60,34.00,0,0.00,'2014-07-29 00:00:00'),('ADT','2015-01-17 00:00:00','P',70.00,NULL,NULL,35.60,38.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',19.00,3.40,NULL,2.80,3.50,0,10.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',20.00,2.15,NULL,1.85,2.45,0,5.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',21.00,1.90,NULL,1.15,1.55,0,14.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',22.00,0.90,NULL,0.65,0.80,0,226.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',23.00,0.35,NULL,0.25,0.35,0,751.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',24.00,0.15,NULL,0.05,0.20,0,295.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',25.00,1.00,NULL,0.40,0.55,0,67.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',26.00,1.20,NULL,0.20,0.40,0,91.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',27.00,1.65,NULL,0.10,0.30,0,1.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',28.00,0.20,NULL,0.05,0.25,0,41.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','C',29.00,1.20,NULL,0.05,0.25,0,39.00,'2014-05-29 00:00:00'),('ADTN','2014-08-16 00:00:00','C',30.00,1.55,NULL,0.05,0.25,0,5.00,NULL),('ADTN','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.30,0.60,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',33.00,0.85,NULL,0.15,0.45,0,10.00,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ADTN','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','P',19.00,0.70,NULL,0.25,0.45,0,20.00,'2014-06-15 00:00:00'),('ADTN','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,300.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',21.00,0.25,NULL,0.20,0.35,0,425.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',22.00,0.75,0.20,0.45,0.55,1,501.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',23.00,0.95,NULL,1.00,1.30,0,1554.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',24.00,2.30,NULL,1.70,2.35,0,72.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',25.00,3.60,NULL,2.55,3.30,0,2.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',26.00,3.70,NULL,3.50,4.30,0,44.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',27.00,3.60,NULL,4.50,5.30,0,10.00,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',31.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',32.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',33.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',34.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.00,13.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',36.00,NULL,NULL,13.00,14.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-08-16 00:00:00','P',37.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',17.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',19.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',21.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',22.00,1.22,NULL,1.00,1.15,0,33.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',23.00,0.55,NULL,0.55,0.70,0,13.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',24.00,0.40,NULL,0.30,0.45,0,20.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.15,0.25,10,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',21.00,0.65,NULL,0.50,0.70,4,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',22.00,0.95,NULL,0.85,0.95,0,157.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',23.00,1.55,-0.05,1.40,1.55,10,8.00,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',24.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',27.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',28.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',13.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.70,9.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',16.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',17.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',18.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',19.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',21.00,2.55,NULL,2.10,2.40,0,1.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',22.00,1.75,NULL,1.60,1.85,0,69.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',23.00,1.30,NULL,1.15,1.40,0,54.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',24.00,1.05,NULL,0.80,1.05,0,52.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',25.00,0.70,NULL,0.55,0.80,0,211.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',26.00,0.90,NULL,0.40,0.60,0,47.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',27.00,0.50,NULL,0.25,0.45,0,83.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',28.00,0.60,NULL,0.15,0.35,0,15.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',32.00,0.25,NULL,0.05,0.30,0,44.00,'2014-06-15 00:00:00'),('ADTN','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADTN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('ADTN','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ADTN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',18.00,0.90,NULL,0.30,0.50,0,3.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',19.00,0.55,NULL,0.55,0.65,0,44.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',20.00,0.85,NULL,0.80,1.00,0,100.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',21.00,1.29,NULL,1.10,1.25,0,39.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',22.00,1.60,NULL,1.55,1.70,0,175.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',23.00,2.50,NULL,2.10,2.25,0,7.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',24.00,2.95,NULL,2.75,3.20,0,64.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',25.00,3.16,NULL,3.40,3.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',26.00,3.59,NULL,4.10,4.80,0,7.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',27.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',28.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',29.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',31.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',32.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',33.00,8.20,NULL,10.50,11.50,0,7.00,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',34.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',35.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',36.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2014-11-22 00:00:00','P',37.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',3.00,19.90,NULL,18.60,20.10,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.10,19.00,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',8.00,17.40,NULL,12.60,15.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.60,14.10,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',13.00,NULL,NULL,8.70,9.60,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',14.00,8.40,NULL,7.80,8.60,0,10.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.90,7.60,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',17.00,5.40,NULL,5.10,5.80,0,10.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',19.00,4.20,NULL,3.50,4.20,0,5.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',20.00,3.50,NULL,3.00,3.40,0,22.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',21.00,2.75,NULL,2.35,2.70,0,21.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',22.00,2.60,NULL,1.85,2.15,0,44.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',24.00,1.35,NULL,1.10,1.35,0,62.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',25.00,1.15,NULL,0.80,1.05,0,110.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',26.00,0.75,NULL,0.60,0.80,0,30.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',27.00,0.60,NULL,0.45,0.70,0,255.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.30,0.55,0,70.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',29.00,0.60,NULL,0.20,0.40,0,6.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.15,0.35,0,142.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ADTN','2015-01-17 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,228.00,'2014-06-15 00:00:00'),('ADTN','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('ADTN','2015-01-17 00:00:00','P',13.00,0.40,NULL,0.05,0.25,0,5.00,'2014-06-15 00:00:00'),('ADTN','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.10,0.30,0,165.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',16.00,0.25,NULL,0.20,0.40,0,35.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',17.00,0.80,NULL,0.30,0.55,0,78.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',19.00,0.97,NULL,0.75,1.00,0,220.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',20.00,1.15,NULL,1.00,1.30,0,177.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',22.00,2.15,NULL,1.85,2.15,0,82.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',24.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',25.00,4.40,NULL,3.70,4.30,0,25.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.10,5.90,0,0.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',30.00,7.00,NULL,7.80,8.60,0,15.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',35.00,12.70,NULL,12.50,13.70,0,1.00,'2014-07-29 00:00:00'),('ADTN','2015-01-17 00:00:00','P',40.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',13.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',14.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',16.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',17.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',18.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',19.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',21.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',22.00,2.40,NULL,1.95,2.30,0,10.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',23.00,1.80,NULL,1.55,1.85,0,11.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',24.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',26.00,0.90,NULL,0.70,1.05,0,11.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',27.00,0.65,NULL,0.55,0.85,0,25.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',17.00,0.55,NULL,0.45,0.65,1,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',20.00,1.31,NULL,1.20,1.50,0,40.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',21.00,1.75,NULL,1.65,1.80,0,45.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',22.00,2.50,NULL,2.05,2.30,0,1.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',23.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',24.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',25.00,4.30,NULL,3.90,4.50,0,1.00,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',26.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',27.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',28.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',29.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',31.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',32.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',33.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-29 00:00:00'),('ADTN','2015-02-20 00:00:00','P',34.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.50,14.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',25.00,10.70,NULL,6.10,6.70,0,0.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',30.00,2.05,-0.05,1.80,2.05,1,86.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',35.00,0.22,0.02,0.20,0.25,31,87.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.05,0.30,0,70.00,'2013-05-01 00:00:00'),('ADVS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('ADVS','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('ADVS','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.10,0.40,0,10.00,'2014-06-15 00:00:00'),('ADVS','2014-08-16 00:00:00','P',30.00,0.80,-2.50,0.55,0.75,1,30.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',35.00,4.00,NULL,3.60,4.10,4,64.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',40.00,8.20,NULL,8.40,9.00,0,11.00,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.30,18.90,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.50,14.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',30.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',35.00,4.10,NULL,3.90,4.30,3,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-09-20 00:00:00','P',45.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.60,14.20,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',30.00,3.91,NULL,2.80,3.30,0,2.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',35.00,1.15,-0.30,0.95,1.25,10,33.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ADVS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ADVS','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.20,0.45,0,20.00,'2014-05-09 00:00:00'),('ADVS','2014-11-22 00:00:00','P',22.50,0.92,NULL,0.20,0.45,0,214.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',30.00,2.05,-1.95,1.65,1.95,1,32.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',35.00,5.00,0.40,4.60,5.00,3,27.00,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-29 00:00:00'),('ADVS','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',35.00,2.20,NULL,1.50,1.85,0,283.00,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-29 00:00:00'),('ADVS','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.80,17.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',15.00,3.20,NULL,2.80,3.20,0,6.00,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.65,1.00,0,457.00,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.05,0.35,0,60.00,'2014-05-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.20,0.60,0,125.00,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',12.50,5.35,NULL,5.20,5.70,0,2.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',15.00,2.56,NULL,2.85,3.20,0,24.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',17.50,0.95,-0.25,0.90,1.25,1,152.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,117.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',15.00,0.33,NULL,0.20,0.35,0,11.00,'2014-06-15 00:00:00'),('AEC','2014-12-20 00:00:00','P',17.50,1.30,NULL,0.65,0.95,0,64.00,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-29 00:00:00'),('AEC','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',7.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',10.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',12.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',15.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',17.50,1.15,NULL,1.05,1.45,0,10.00,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',17.50,0.95,NULL,0.95,1.35,0,20.00,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',20.00,2.68,NULL,2.60,2.95,1,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',22.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',25.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',30.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-29 00:00:00'),('AEC','2015-03-20 00:00:00','P',35.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,18.20,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',35.00,5.14,0.54,4.70,5.70,1,12.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','C',40.00,0.50,-0.05,0.45,1.00,0,279.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',40.00,0.68,NULL,0.40,0.60,0,186.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',45.00,5.10,NULL,4.40,5.10,0,33.00,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,16.20,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.20,21.20,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.00,21.50,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.50,19.00,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',35.00,4.70,NULL,4.40,5.70,0,64.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',40.00,0.90,0.15,0.95,1.20,0,1148.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,246.00,'2014-05-09 00:00:00'),('AEE','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,42.00,'2013-05-01 00:00:00'),('AEE','2014-09-20 00:00:00','P',35.00,0.10,NULL,0.05,0.25,0,1370.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','P',40.00,1.30,NULL,0.85,1.00,0,435.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','P',45.00,5.50,NULL,4.80,5.90,0,48.00,'2014-07-29 00:00:00'),('AEE','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.30,18.30,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.50,10.80,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',35.00,6.04,NULL,4.50,5.70,0,18.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',40.00,1.60,0.25,1.55,1.65,10,363.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','C',45.00,0.19,NULL,0.05,0.25,0,222.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',30.00,0.32,NULL,0.10,0.30,0,12.00,'2014-06-15 00:00:00'),('AEE','2014-12-20 00:00:00','P',35.00,0.65,NULL,0.30,0.55,0,520.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',40.00,2.40,NULL,1.65,1.90,0,618.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',45.00,7.40,NULL,5.30,6.50,0,37.00,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.70,16.80,0,NULL,'2014-07-29 00:00:00'),('AEE','2014-12-20 00:00:00','P',60.00,NULL,NULL,19.20,22.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',20.00,20.00,NULL,18.80,20.80,0,5.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',22.50,NULL,NULL,15.50,19.00,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',25.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',30.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',35.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',40.00,1.95,0.31,1.45,1.95,1,10.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','C',45.00,0.35,NULL,0.35,0.40,5,10.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',35.00,0.75,NULL,0.65,0.95,0,150.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',40.00,2.50,NULL,2.25,2.80,0,2.00,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',45.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',50.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-29 00:00:00'),('AEE','2015-03-20 00:00:00','P',55.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,11.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.50,6.90,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.25,4.50,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.15,1.55,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','P',22.50,0.81,NULL,0.40,1.75,0,15.00,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.90,5.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.50,11.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',17.50,7.00,NULL,2.55,6.80,0,5.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',20.00,5.05,NULL,0.60,4.60,0,34.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',22.50,1.30,NULL,0.70,2.10,0,92.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','C',25.00,1.35,NULL,0.30,1.25,0,201.00,'2014-05-09 00:00:00'),('AEGN','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.15,2.55,0,4.00,NULL),('AEGN','2014-09-20 00:00:00','P',17.50,1.15,NULL,0.05,2.45,0,11.00,'2013-05-01 00:00:00'),('AEGN','2014-09-20 00:00:00','P',20.00,0.75,NULL,0.10,1.00,0,12.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','P',22.50,1.40,0.10,1.10,1.75,2,103.00,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.40,5.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.10,9.30,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.50,7.10,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',20.00,3.60,NULL,1.20,5.20,0,3.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',22.50,2.40,NULL,0.65,2.35,0,42.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',25.00,1.50,NULL,0.40,1.40,0,20.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,3.00,0,NULL,NULL),('AEGN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.35,2.95,0,NULL,'2014-05-09 00:00:00'),('AEGN','2014-12-20 00:00:00','P',22.50,1.70,NULL,1.20,2.40,0,140.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',25.00,3.10,NULL,1.60,5.70,0,8.00,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.80,15.00,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',12.50,NULL,NULL,7.60,12.20,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',15.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',17.50,NULL,NULL,3.00,7.60,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',20.00,NULL,NULL,1.60,5.70,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',22.50,NULL,NULL,1.80,2.80,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',25.00,NULL,NULL,0.70,1.95,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',15.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',17.50,NULL,NULL,0.45,0.95,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',22.50,2.30,-0.10,0.55,2.70,2,6.00,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',25.00,NULL,NULL,2.00,5.50,0,NULL,'2014-07-29 00:00:00'),('AEGN','2015-03-20 00:00:00','P',30.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',20.00,8.60,NULL,7.90,11.20,0,9.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',22.50,5.50,NULL,6.40,9.00,0,1379.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',25.00,4.60,NULL,4.40,6.50,0,80.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',27.50,3.20,-0.50,3.20,4.10,4,612.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',30.00,2.35,0.60,2.50,2.80,80,3862.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',32.50,1.65,-0.01,1.50,1.85,46,1275.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',35.00,1.00,0.10,0.60,1.10,20,215.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',37.50,0.52,-0.03,0.50,0.65,25,188.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','C',40.00,0.35,-0.40,0.10,0.45,5,166.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.05,0.45,0,65.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',25.00,0.84,0.09,0.60,0.85,7,618.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',27.50,1.45,0.09,1.30,1.55,2,202.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',30.00,2.95,-1.69,2.40,2.60,10,67.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',32.50,6.20,NULL,3.70,5.00,0,18.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',35.00,6.77,NULL,5.50,7.20,0,24.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',37.50,NULL,NULL,7.10,9.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',40.00,11.86,NULL,9.50,11.90,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',42.50,NULL,NULL,11.60,14.80,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.10,17.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',47.50,NULL,NULL,16.50,19.70,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-08-16 00:00:00','P',50.00,NULL,NULL,19.00,22.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',17.50,12.71,NULL,10.30,13.80,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',20.00,9.70,NULL,8.90,11.10,0,26.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',22.50,12.00,NULL,6.70,8.90,0,16.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',25.00,4.70,NULL,5.10,6.90,0,33.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',27.50,3.70,NULL,3.60,5.10,0,22.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',30.00,3.50,0.30,2.95,3.70,1,177.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',32.50,2.25,NULL,1.75,2.60,0,57.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',35.00,1.80,0.25,1.15,1.80,100,1535.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',37.50,0.83,-0.12,0.75,1.20,5,2019.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',40.00,0.65,NULL,0.45,0.85,0,492.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',42.50,0.50,0.25,0.20,0.65,1,1068.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.85,1.40,0,40.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',47.50,0.05,NULL,0.05,0.60,0,72.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','C',50.00,0.65,NULL,0.40,0.90,0,1168.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',52.50,0.45,-0.10,0.30,0.70,3,125.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',55.00,0.25,NULL,0.15,0.60,0,20.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',57.50,0.30,NULL,0.05,0.45,0,100.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',60.00,0.20,NULL,0.10,0.70,0,102.00,'2014-06-15 00:00:00'),('AEGR','2014-09-20 00:00:00','C',62.50,2.40,NULL,0.05,3.90,0,37.00,'2014-05-09 00:00:00'),('AEGR','2014-09-20 00:00:00','C',65.00,1.65,NULL,0.05,1.30,0,22.00,'2014-05-09 00:00:00'),('AEGR','2014-09-20 00:00:00','C',67.50,5.00,NULL,0.55,2.25,0,1.00,NULL),('AEGR','2014-09-20 00:00:00','C',70.00,1.51,NULL,0.60,1.95,0,136.00,NULL),('AEGR','2014-09-20 00:00:00','C',72.50,2.30,NULL,0.25,1.75,0,120.00,NULL),('AEGR','2014-09-20 00:00:00','C',75.00,0.65,NULL,0.30,1.55,0,38.00,NULL),('AEGR','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,1.35,0,NULL,NULL),('AEGR','2014-09-20 00:00:00','P',17.50,0.28,NULL,0.05,1.65,0,17.00,'2014-05-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',20.00,0.65,NULL,0.05,0.40,0,23.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',22.50,0.57,-0.23,0.45,0.75,5,1053.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',25.00,1.30,NULL,0.95,1.55,0,362.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',27.50,2.90,NULL,1.85,2.55,0,645.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',30.00,3.45,-0.05,3.10,4.10,1,389.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',32.50,6.10,NULL,4.40,5.70,0,10.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',35.00,6.00,-1.02,6.20,7.70,2,38.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',37.50,5.80,NULL,7.90,9.80,0,91.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',40.00,11.75,NULL,10.00,12.00,0,259.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',42.50,14.09,NULL,12.20,14.30,0,232.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',45.00,11.34,NULL,14.60,16.80,0,141.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',47.50,15.00,NULL,17.00,19.30,0,81.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',50.00,15.70,NULL,19.30,21.70,0,76.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',52.50,18.24,NULL,21.50,24.80,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',55.00,21.25,NULL,23.90,27.30,0,60.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',57.50,13.10,NULL,26.50,29.80,0,21.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',60.00,18.50,NULL,28.90,32.40,0,8.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',62.50,16.00,NULL,31.40,34.80,0,1.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',65.00,31.36,NULL,33.90,37.40,0,13.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',67.50,25.30,NULL,36.40,39.80,0,5.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',70.00,35.08,NULL,38.90,42.30,0,76.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',72.50,24.30,NULL,41.40,44.80,0,41.00,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',75.00,NULL,NULL,43.90,47.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',80.00,NULL,NULL,48.90,52.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-09-20 00:00:00','P',85.00,31.80,NULL,53.90,57.30,0,0.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.60,14.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,10.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',25.00,6.60,0.72,6.30,7.80,3,4.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',27.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',30.00,4.10,NULL,3.90,5.40,0,59.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',32.50,3.50,NULL,3.10,4.20,0,65.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',35.00,3.00,0.20,2.85,3.30,1,102.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',37.50,2.80,0.29,1.85,2.50,2,19.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',40.00,1.25,NULL,1.40,2.15,0,51.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',42.50,1.25,-0.82,1.10,1.65,1,7.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',45.00,1.90,NULL,0.75,1.45,0,5.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',47.50,2.10,NULL,0.60,1.05,0,37.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',50.00,0.75,0.05,0.35,1.25,0,41.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',52.50,0.25,NULL,0.25,1.05,0,36.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',55.00,1.45,NULL,0.15,1.15,0,22.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','C',60.00,0.75,NULL,0.50,0.80,0,60.00,'2014-06-15 00:00:00'),('AEGR','2014-12-20 00:00:00','P',17.50,0.64,-0.36,0.05,1.20,1,23.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',20.00,1.45,NULL,0.75,1.50,0,330.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',22.50,1.60,0.10,1.40,1.75,2,152.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',25.00,2.70,NULL,2.15,2.85,0,207.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',27.50,2.80,NULL,3.20,4.20,0,86.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',30.00,4.90,-0.41,4.60,5.20,4,205.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',32.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',35.00,7.50,NULL,7.60,9.00,0,7.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',37.50,8.10,NULL,9.40,11.00,0,10.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',40.00,9.90,NULL,11.30,13.10,0,81.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',42.50,NULL,NULL,13.20,15.80,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',45.00,18.16,NULL,15.60,17.50,0,27.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',47.50,NULL,NULL,17.80,20.00,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',50.00,17.18,NULL,19.90,22.40,0,202.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',52.50,18.30,NULL,21.90,25.10,0,12.00,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',55.00,NULL,NULL,24.30,27.60,0,NULL,'2014-07-29 00:00:00'),('AEGR','2014-12-20 00:00:00','P',60.00,NULL,NULL,29.10,32.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.50,14.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',20.00,13.80,NULL,9.50,12.40,0,1.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',22.50,21.20,NULL,6.90,10.50,0,17.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',27.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',30.00,4.80,NULL,4.20,5.50,0,24.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',32.50,NULL,NULL,3.30,4.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',35.00,3.40,0.30,2.70,3.70,1,81.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',37.50,NULL,NULL,1.95,3.00,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',40.00,1.90,NULL,1.65,2.55,0,66.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',42.50,NULL,NULL,1.30,2.05,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',45.00,1.50,-0.20,1.00,1.75,1,325.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',50.00,1.40,NULL,0.50,1.25,0,176.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',52.50,1.35,NULL,0.35,1.05,0,10.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',55.00,0.75,NULL,0.60,0.85,0,457.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',57.50,0.85,NULL,0.05,1.15,0,22.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.05,0.80,0,754.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','C',62.50,0.75,NULL,0.05,1.10,0,228.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',17.50,0.69,-0.06,0.10,1.30,1,23.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',20.00,1.35,NULL,0.80,1.55,0,43.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',22.50,2.00,NULL,1.60,2.15,0,34.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',25.00,2.49,NULL,2.25,3.20,0,270.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',27.50,3.90,0.10,3.30,4.20,3,7019.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',30.00,6.20,NULL,4.80,5.80,0,109.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',32.50,NULL,NULL,6.00,7.50,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',35.00,9.45,NULL,7.80,9.30,0,211.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',37.50,NULL,NULL,9.50,11.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',40.00,9.90,NULL,11.60,13.30,0,121.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',42.50,NULL,NULL,12.90,16.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',45.00,9.90,NULL,15.10,18.40,0,17.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',50.00,21.10,NULL,20.10,22.70,0,191.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',52.50,12.50,NULL,22.10,25.30,0,2.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',55.00,26.30,NULL,24.40,27.00,0,272.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',57.50,25.60,NULL,26.90,29.50,0,1.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',60.00,25.70,NULL,29.90,32.00,0,2745.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',62.50,NULL,NULL,31.70,34.90,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',65.00,38.10,NULL,34.20,35.50,0,1178.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',70.00,35.50,NULL,39.10,42.40,0,69.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',75.00,24.00,NULL,44.10,47.20,0,3.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',80.00,39.00,NULL,49.10,52.30,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',85.00,53.60,NULL,54.00,57.10,0,6.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',90.00,26.90,NULL,58.90,62.10,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',95.00,29.60,NULL,64.00,67.20,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',100.00,65.00,NULL,68.90,72.20,0,23.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',105.00,43.90,NULL,73.90,77.20,0,0.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',110.00,47.00,NULL,78.90,82.30,0,10.00,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',115.00,NULL,NULL,83.90,87.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',120.00,NULL,NULL,88.90,92.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',125.00,NULL,NULL,93.90,97.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',130.00,NULL,NULL,98.90,102.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',135.00,NULL,NULL,103.90,107.30,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',140.00,NULL,NULL,109.00,112.20,0,NULL,'2014-07-29 00:00:00'),('AEGR','2015-01-17 00:00:00','P',145.00,NULL,NULL,114.00,117.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',17.50,0.95,NULL,0.75,0.90,0,105.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.10,0.35,0,147.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',15.00,0.17,NULL,0.15,0.30,0,3.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',17.50,1.10,NULL,0.90,1.05,0,155.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',20.00,1.95,NULL,2.45,2.95,0,37.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',22.50,4.70,NULL,4.80,5.40,0,1.00,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.10,15.70,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.50,10.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.05,1.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.35,0.50,39,4.00,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',17.50,0.95,NULL,1.20,1.35,0,9.00,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',15.00,5.10,NULL,2.70,3.20,0,15.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',17.50,1.35,NULL,1.25,1.40,0,60.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',20.00,0.50,NULL,0.45,0.60,0,268.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,63.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.15,0.40,0,32.00,'2014-06-15 00:00:00'),('AEIS','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.20,0.75,0,23.00,NULL),('AEIS','2014-10-18 00:00:00','C',35.00,1.60,NULL,0.20,0.65,0,11.00,'2013-05-01 00:00:00'),('AEIS','2014-10-18 00:00:00','P',12.50,0.37,NULL,0.10,0.35,0,14.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.45,0.60,0,93.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',17.50,1.00,NULL,1.35,1.55,0,288.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',20.00,2.35,NULL,2.90,3.40,0,21.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',22.50,4.00,NULL,5.00,5.50,0,11.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',25.00,7.40,NULL,7.30,7.90,0,10.00,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',30.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',35.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2014-10-18 00:00:00','P',40.00,NULL,NULL,20.60,24.80,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.10,15.70,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.30,10.50,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',10.00,9.42,NULL,7.10,8.10,0,26.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',12.50,6.20,NULL,5.00,5.70,0,8.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',15.00,4.40,NULL,3.30,3.70,0,26.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',17.50,1.90,NULL,1.85,2.20,0,101.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',20.00,1.10,NULL,0.95,1.20,0,144.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',22.50,0.70,NULL,0.45,0.70,0,25.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',25.00,0.45,NULL,0.10,0.45,0,31.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('AEIS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('AEIS','2015-01-17 00:00:00','P',12.50,0.45,0.18,0.30,0.75,2,30.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',15.00,0.79,NULL,0.90,1.20,0,105.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',17.50,2.30,0.35,1.95,2.25,5,9.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',20.00,3.00,NULL,3.50,3.80,0,6.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',25.00,6.50,NULL,7.50,8.40,0,7.00,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-29 00:00:00'),('AEIS','2015-01-17 00:00:00','P',35.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',15.00,8.50,NULL,7.60,8.80,0,26.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',20.00,3.40,NULL,2.75,3.70,0,357.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.75,1.30,0,17.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','C',25.00,0.70,NULL,0.15,0.70,0,207.00,'2014-06-15 00:00:00'),('AEL','2014-08-16 00:00:00','P',20.00,0.29,NULL,0.05,0.50,0,142.00,'2014-06-15 00:00:00'),('AEL','2014-08-16 00:00:00','P',22.50,1.79,NULL,0.05,0.70,0,10.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','P',25.00,1.50,NULL,1.65,2.15,0,232.00,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.10,1.65,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.35,1.00,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',15.00,9.70,NULL,7.60,8.80,0,115.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',20.00,2.50,NULL,3.00,4.00,0,2.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',22.50,2.00,NULL,1.40,1.95,0,215.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','C',25.00,1.50,NULL,0.25,0.90,0,21.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('AEL','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.05,0.75,0,279.00,'2014-06-15 00:00:00'),('AEL','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.65,1.30,0,8.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',25.00,2.05,NULL,2.05,2.65,0,104.00,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','C',25.00,0.90,NULL,0.65,1.20,1,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.15,1.75,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('AEL','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',8.00,3.00,NULL,2.25,2.35,0,36.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',9.00,1.63,NULL,1.25,1.40,0,178.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',10.00,0.55,-0.20,0.50,0.55,1,2670.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',11.00,0.12,-0.03,0.10,0.15,8,3997.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','C',12.00,0.30,0.05,0.30,0.35,20,975.00,'2014-06-15 00:00:00'),('AEO','2014-08-16 00:00:00','C',13.00,0.10,NULL,0.10,0.15,0,10657.00,'2014-06-15 00:00:00'),('AEO','2014-08-16 00:00:00','C',14.00,0.20,0.10,0.10,0.20,25,6364.00,'2014-05-09 00:00:00'),('AEO','2014-08-16 00:00:00','C',15.00,0.09,NULL,0.05,0.10,0,2728.00,'2014-05-09 00:00:00'),('AEO','2014-08-16 00:00:00','C',16.00,0.07,NULL,0.05,0.10,0,2251.00,NULL),('AEO','2014-08-16 00:00:00','P',8.00,0.10,NULL,0.05,0.10,0,43.00,'2014-05-09 00:00:00'),('AEO','2014-08-16 00:00:00','P',9.00,0.15,NULL,0.05,0.10,0,1210.00,'2014-06-15 00:00:00'),('AEO','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.20,0.25,1,1919.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',11.00,0.85,0.20,0.80,0.90,47,5364.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',12.00,1.55,NULL,1.65,1.80,0,4478.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',13.00,2.50,NULL,2.65,2.80,0,2127.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',14.00,3.50,NULL,3.60,3.80,0,569.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',15.00,4.60,NULL,4.60,4.80,0,473.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',16.00,5.55,NULL,5.60,5.80,0,30.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',17.00,5.67,NULL,6.60,6.80,0,41.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',18.00,4.50,NULL,7.60,7.80,0,0.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',19.00,8.10,NULL,8.60,8.80,0,108.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',20.00,7.50,NULL,9.60,9.80,0,40.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',21.00,7.30,NULL,10.60,10.80,0,30.00,'2014-07-29 00:00:00'),('AEO','2014-08-16 00:00:00','P',22.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.20,8.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',7.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',8.00,2.45,NULL,2.30,2.45,0,20.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',9.00,1.50,-0.05,1.45,1.55,18,370.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',10.00,0.85,-0.12,0.75,0.85,4,129.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',11.00,0.36,-0.06,0.35,0.40,30,4004.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',12.00,0.20,-0.02,0.15,0.20,20,115.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','C',13.00,0.05,NULL,0.05,0.10,0,28.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',8.00,0.05,NULL,0.05,0.10,0,5.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',9.00,0.18,NULL,0.15,0.20,10,8.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',10.00,0.55,0.09,0.50,0.55,25,210.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',11.00,1.00,NULL,1.05,1.10,0,50.00,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',12.00,NULL,NULL,1.80,1.90,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',13.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',14.00,NULL,NULL,3.70,3.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.70,4.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',7.00,3.60,NULL,3.20,3.40,0,30.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',8.00,3.00,NULL,2.35,2.50,0,21.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',9.00,2.10,NULL,1.55,1.70,0,180.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',10.00,1.05,NULL,0.95,1.00,0,1146.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',11.00,0.65,NULL,0.55,0.60,0,12742.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',12.00,0.35,NULL,0.30,0.35,0,3299.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',13.00,0.18,-0.02,0.15,0.20,100,9038.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',14.00,0.10,NULL,0.05,0.10,0,549.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','C',15.00,0.11,NULL,0.10,0.20,0,303.00,'2014-06-15 00:00:00'),('AEO','2014-11-22 00:00:00','C',16.00,0.15,NULL,0.05,0.10,0,131.00,'2014-06-15 00:00:00'),('AEO','2014-11-22 00:00:00','C',17.00,0.10,NULL,0.05,0.15,0,76.00,'2014-05-09 00:00:00'),('AEO','2014-11-22 00:00:00','C',18.00,0.25,NULL,0.05,0.10,0,378.00,'2014-05-09 00:00:00'),('AEO','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('AEO','2014-11-22 00:00:00','P',7.00,0.12,NULL,0.05,0.10,0,5.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',8.00,0.19,NULL,0.15,0.20,0,473.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',9.00,0.40,0.05,0.35,0.45,40,2307.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',10.00,0.82,0.06,0.75,0.85,20,991.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',11.00,1.45,0.10,1.35,1.40,5,956.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',12.00,2.15,0.25,2.10,2.15,10,1181.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',13.00,2.70,NULL,2.90,3.10,0,1241.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',14.00,3.58,NULL,3.80,4.00,0,122.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',15.00,4.68,NULL,4.80,5.00,0,309.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',16.00,5.65,NULL,5.80,5.90,0,17.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',17.00,6.33,NULL,6.80,6.90,0,111.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',18.00,NULL,NULL,7.80,7.90,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',19.00,8.65,NULL,8.70,8.90,0,166.00,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-29 00:00:00'),('AEO','2014-11-22 00:00:00','P',21.00,9.40,NULL,10.70,10.90,0,1.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',3.00,14.10,NULL,7.20,7.40,0,5.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',5.00,5.51,NULL,5.20,5.40,0,25.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',6.00,4.50,NULL,4.20,4.40,0,6.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',7.00,3.50,NULL,3.30,3.40,0,3.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',8.00,2.60,NULL,2.40,2.55,0,382.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',9.00,1.89,NULL,1.70,1.75,0,83.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',10.00,1.23,-0.02,1.10,1.15,30,3524.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',11.00,0.75,-0.05,0.70,0.75,7,4540.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',12.00,0.45,-0.05,0.40,0.50,100,9031.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',13.00,0.33,NULL,0.25,0.30,0,2717.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',14.00,0.22,NULL,0.15,0.20,0,195.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.05,0.15,8,9208.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.10,0,7582.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',17.00,0.05,NULL,0.05,0.10,0,269.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','C',18.00,0.10,NULL,0.05,0.10,0,1378.00,'2014-06-15 00:00:00'),('AEO','2015-01-17 00:00:00','C',20.00,0.09,NULL,0.05,0.10,0,1749.00,'2014-05-09 00:00:00'),('AEO','2015-01-17 00:00:00','C',22.00,0.13,NULL,0.05,0.10,0,2966.00,'2013-05-01 00:00:00'),('AEO','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',7.00,0.14,NULL,0.10,0.15,0,987.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',8.00,0.30,NULL,0.25,0.35,0,3564.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',9.00,0.60,0.05,0.55,0.60,1000,1921.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',10.00,1.05,0.05,1.00,1.10,1,2043.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',11.00,1.50,NULL,1.60,1.70,0,2524.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',12.00,2.25,NULL,2.35,2.40,0,457.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',13.00,2.95,NULL,3.10,3.30,0,3371.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',14.00,3.80,NULL,4.00,4.20,0,188.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',15.00,4.10,NULL,4.90,5.10,0,981.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',16.00,5.60,NULL,5.90,6.10,0,255.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',17.00,6.00,NULL,6.90,7.00,0,228.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',18.00,8.00,0.50,7.90,8.00,1,556.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',20.00,9.60,NULL,9.80,10.00,0,48.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',22.00,NULL,NULL,11.80,12.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',25.00,11.00,NULL,14.80,15.00,0,11.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',27.00,NULL,NULL,16.80,17.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',30.00,NULL,NULL,19.80,20.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',32.00,NULL,NULL,21.80,22.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-01-17 00:00:00','P',35.00,NULL,NULL,24.80,25.00,0,0.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',4.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',6.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',7.00,NULL,NULL,3.30,3.40,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',8.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',9.00,1.75,-0.20,1.75,1.80,40,13.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',10.00,1.40,NULL,1.15,1.25,0,95.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',11.00,1.05,NULL,0.75,0.80,0,29.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',12.00,0.59,NULL,0.45,0.55,0,114.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',13.00,0.35,NULL,0.30,0.35,0,842.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',14.00,0.25,NULL,0.15,0.25,0,46.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',15.00,0.13,-0.02,0.10,0.15,16,14.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',16.00,0.09,NULL,0.05,0.10,0,35.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',8.00,0.25,NULL,0.35,0.40,0,300.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',9.00,0.55,NULL,0.65,0.70,0,316.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',10.00,1.10,NULL,1.10,1.15,0,320.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',11.00,1.71,0.18,1.70,1.75,20,17.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',12.00,2.45,0.05,2.40,2.50,1,30.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',13.00,3.20,NULL,3.20,3.30,0,1.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',14.00,4.00,NULL,4.00,4.20,0,168.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',16.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',17.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',18.00,NULL,NULL,7.90,8.00,0,NULL,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',19.00,8.75,NULL,8.90,9.00,0,165.00,'2014-07-29 00:00:00'),('AEO','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.90,10.00,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',38.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',39.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',40.00,14.40,NULL,14.00,14.70,0,5.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',41.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',42.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',43.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',44.00,10.30,NULL,10.00,10.70,0,1.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',45.00,8.08,NULL,9.00,9.70,0,0.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',46.00,6.81,NULL,8.00,8.80,0,2.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',47.00,5.50,NULL,7.00,7.80,0,72.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',48.00,5.00,NULL,6.00,6.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',49.00,4.90,NULL,5.00,5.80,0,189.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',50.00,3.82,0.72,4.30,4.80,8,1960.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',55.00,0.35,0.21,0.35,0.40,1,5457.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.05,0.10,0,30.00,'2014-05-09 00:00:00'),('AEP','2014-08-16 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,77.00,'2013-05-01 00:00:00'),('AEP','2014-08-16 00:00:00','P',39.00,0.45,NULL,0.05,0.20,0,20.00,'2013-05-01 00:00:00'),('AEP','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.20,0,39.00,'2013-05-01 00:00:00'),('AEP','2014-08-16 00:00:00','P',41.00,1.05,NULL,0.05,0.15,0,56.00,NULL),('AEP','2014-08-16 00:00:00','P',42.00,0.10,NULL,0.05,0.20,0,250.00,'2014-05-09 00:00:00'),('AEP','2014-08-16 00:00:00','P',43.00,0.10,NULL,0.05,0.20,0,73.00,'2014-05-09 00:00:00'),('AEP','2014-08-16 00:00:00','P',44.00,0.10,NULL,0.05,0.10,0,85.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',45.00,0.22,NULL,0.05,0.20,0,91.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',46.00,0.16,NULL,0.10,0.20,0,64.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',47.00,0.15,NULL,0.15,0.25,0,551.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',48.00,0.21,NULL,0.20,0.30,0,260.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',49.00,0.40,NULL,0.30,0.40,0,446.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',50.00,0.52,-0.23,0.50,0.55,3,851.00,'2014-06-15 00:00:00'),('AEP','2014-08-16 00:00:00','P',55.00,2.20,NULL,1.20,1.30,5,1509.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','P',60.00,5.90,NULL,5.80,6.30,0,42.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','P',65.00,12.10,NULL,10.80,11.30,0,28.00,'2014-07-29 00:00:00'),('AEP','2014-08-16 00:00:00','P',70.00,16.90,NULL,15.70,16.30,0,16.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','C',50.00,3.17,NULL,4.10,4.70,0,10.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','C',55.00,0.70,0.30,0.70,0.85,17,2265.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',50.00,0.20,-0.20,0.15,0.25,1,9.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',55.00,2.80,NULL,1.60,1.75,0,199.00,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.70,21.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-09-20 00:00:00','P',80.00,NULL,NULL,25.70,26.50,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',40.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',41.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',42.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',43.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',44.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',46.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',47.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',48.00,6.21,NULL,6.00,6.70,0,125.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',49.00,5.41,NULL,4.90,5.80,0,198.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',50.00,3.30,NULL,3.90,4.80,0,2735.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',55.00,1.24,0.49,1.30,1.40,5,7122.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','C',60.00,0.15,NULL,0.15,0.25,0,146.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,28.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',41.00,0.13,NULL,0.05,0.20,0,112.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',42.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',43.00,0.55,NULL,0.05,0.20,0,14.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',44.00,0.22,NULL,0.10,0.25,0,61.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',45.00,0.29,NULL,0.15,0.25,0,267.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',46.00,0.25,NULL,0.15,0.30,0,136.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',47.00,0.35,NULL,0.25,0.35,0,245.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',48.00,0.48,NULL,0.35,0.40,0,1476.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',49.00,0.55,NULL,0.45,0.55,0,307.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',50.00,1.00,NULL,0.60,0.70,0,671.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',55.00,2.80,-0.90,2.50,2.65,10,1086.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',60.00,5.91,NULL,6.40,7.50,0,34.00,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-29 00:00:00'),('AEP','2014-11-22 00:00:00','P',75.00,22.50,NULL,21.20,22.20,0,20.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',23.00,NULL,NULL,31.00,31.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',25.00,NULL,NULL,29.00,29.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',28.00,NULL,NULL,26.00,26.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.00,24.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',33.00,NULL,NULL,21.00,21.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',35.00,18.08,NULL,19.00,19.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',38.00,15.05,NULL,16.00,16.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',40.00,13.05,NULL,14.00,14.80,0,0.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',42.00,11.20,NULL,12.00,12.80,0,127.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',45.00,8.86,NULL,9.00,9.70,0,194.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',47.00,6.40,NULL,6.90,7.70,0,775.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',50.00,4.45,0.85,4.20,4.90,17,1644.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',55.00,1.45,0.45,1.55,1.70,10,2687.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',60.00,0.29,0.05,0.30,0.40,5,1209.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','C',65.00,0.10,NULL,0.05,0.15,0,106.00,'2014-05-09 00:00:00'),('AEP','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.20,0,304.00,'2013-05-01 00:00:00'),('AEP','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.05,0.20,0,956.00,'2014-06-15 00:00:00'),('AEP','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,610.00,'2014-06-15 00:00:00'),('AEP','2015-01-17 00:00:00','P',38.00,0.15,NULL,0.05,0.20,0,544.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,1248.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',42.00,0.20,-0.05,0.15,0.25,75,613.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.30,0.40,1,561.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',47.00,0.49,-0.11,0.45,0.55,5,1320.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',50.00,1.25,-0.06,0.90,1.05,0,1662.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',55.00,3.20,-0.30,2.85,3.10,2,508.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',60.00,6.20,NULL,6.50,7.90,0,279.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',65.00,12.45,NULL,11.30,12.40,0,10.00,'2014-07-29 00:00:00'),('AEP','2015-01-17 00:00:00','P',70.00,26.10,NULL,16.20,17.20,0,10.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',30.00,NULL,NULL,24.00,24.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',35.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',45.00,8.90,NULL,9.00,9.70,0,6.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',50.00,4.13,NULL,4.60,5.00,0,112.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',55.00,1.39,-0.36,1.75,1.85,1,600.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',60.00,0.45,0.05,0.40,0.50,15,93.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','C',65.00,0.19,NULL,0.05,0.15,0,1.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',35.00,0.11,NULL,0.05,0.10,1,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',45.00,0.50,-0.03,0.45,0.50,9,8.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',50.00,1.61,0.12,1.25,1.35,1,50.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',55.00,3.95,NULL,3.30,3.60,0,75.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',60.00,6.40,NULL,7.10,8.60,0,10.00,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.20,22.80,0,NULL,'2014-07-29 00:00:00'),('AEP','2015-02-20 00:00:00','P',80.00,NULL,NULL,26.60,27.80,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',10.00,4.30,NULL,4.90,5.40,0,0.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',11.00,3.30,NULL,3.80,4.50,0,0.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',13.00,2.39,NULL,2.00,2.35,0,252.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',14.00,1.40,NULL,1.00,1.35,0,340.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',15.00,0.40,-0.10,0.40,0.50,1,3019.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',16.00,0.11,NULL,0.05,0.10,0,3170.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('AES','2014-08-16 00:00:00','P',11.00,0.16,NULL,0.05,0.15,0,14.00,'2013-05-01 00:00:00'),('AES','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.05,0.15,0,34.00,'2014-05-29 00:00:00'),('AES','2014-08-16 00:00:00','P',13.00,0.40,NULL,0.10,0.20,0,125.00,'2014-06-15 00:00:00'),('AES','2014-08-16 00:00:00','P',14.00,0.45,NULL,0.35,0.50,0,79.00,'2014-06-15 00:00:00'),('AES','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.25,0.35,1,170.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',16.00,0.85,NULL,0.90,1.00,0,15.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',17.00,1.79,NULL,1.70,1.95,0,20.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',20.00,4.80,NULL,4.60,5.00,0,12.00,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-29 00:00:00'),('AES','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',7.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',8.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',9.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',12.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',14.00,NULL,NULL,1.25,1.35,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',15.00,0.60,NULL,0.55,0.65,0,10.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',16.00,0.20,NULL,0.15,0.25,0,876.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,25.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.40,0.50,0,57.00,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',16.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',18.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',19.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',6.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',9.00,5.00,NULL,5.70,6.40,0,0.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',12.00,2.10,NULL,2.95,3.40,0,30.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',13.00,1.85,NULL,2.05,2.40,0,318.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',14.00,1.65,NULL,1.40,1.55,0,483.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',15.00,0.80,NULL,0.80,0.90,0,857.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',16.00,0.45,NULL,0.35,0.50,0,632.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',17.00,0.15,NULL,0.15,0.25,0,882.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('AES','2014-11-22 00:00:00','P',11.00,0.15,NULL,0.05,0.15,0,14.00,'2014-06-15 00:00:00'),('AES','2014-11-22 00:00:00','P',12.00,0.20,NULL,0.15,0.25,0,14.00,'2014-06-15 00:00:00'),('AES','2014-11-22 00:00:00','P',13.00,0.15,NULL,0.10,0.20,0,489.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',14.00,0.40,NULL,0.30,0.40,0,244.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',15.00,0.75,NULL,0.65,0.75,5,112.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',16.00,1.25,NULL,1.25,1.35,12,79.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',17.00,2.10,0.10,2.00,2.15,4,26.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',20.00,4.80,NULL,4.70,5.20,0,3.00,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-29 00:00:00'),('AES','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',12.00,3.04,NULL,3.00,3.50,0,24.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',13.00,2.45,NULL,2.35,2.50,0,13.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',15.00,1.02,NULL,1.00,1.15,0,116.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',16.00,0.90,NULL,0.55,0.70,0,7.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',17.00,0.36,NULL,0.30,0.40,0,4.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',14.00,0.59,NULL,0.50,0.60,0,1.00,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-29 00:00:00'),('AES','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',70.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',71.00,NULL,NULL,12.85,14.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',71.50,NULL,NULL,12.35,13.80,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',72.00,NULL,NULL,11.85,13.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',72.50,NULL,NULL,11.35,12.75,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',73.00,NULL,NULL,10.85,12.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',73.50,NULL,NULL,10.30,11.85,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',74.00,NULL,NULL,9.80,12.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',74.50,NULL,NULL,9.25,10.60,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',75.00,NULL,NULL,8.75,10.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',76.00,NULL,NULL,7.75,9.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',77.00,NULL,NULL,6.70,8.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',78.00,5.35,NULL,5.80,7.10,0,21.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',79.00,3.80,NULL,4.80,6.15,0,21.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',80.00,3.90,0.26,4.70,5.20,0,57.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',81.00,3.70,0.73,3.85,4.30,4,10.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',82.00,2.28,NULL,3.25,3.40,0,31.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',83.00,2.15,0.44,2.53,2.62,10,10.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',84.00,1.93,0.70,1.86,1.96,1,231.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',85.00,1.39,0.60,1.37,1.41,1,24.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',86.00,0.96,0.36,0.91,0.97,1,42.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',87.00,0.53,-0.32,0.59,0.64,1,42.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',88.00,0.31,-0.26,0.36,0.41,3,40.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',90.00,0.13,NULL,0.10,0.19,0,101.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.02,0.13,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',73.00,0.06,NULL,0.02,0.10,0,12.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',73.50,0.22,NULL,0.03,0.11,0,7.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',75.00,0.52,NULL,0.04,0.15,0,1.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',76.00,0.70,NULL,0.06,0.22,0,1.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',77.00,0.16,NULL,0.07,0.18,7,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',78.00,0.19,-0.37,0.10,0.21,2,11.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',79.00,0.25,NULL,0.15,0.25,2,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',80.00,0.26,-0.24,0.22,0.27,10,27.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',81.00,0.54,-0.26,0.33,0.39,1,32.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',82.00,0.86,-0.78,0.51,0.55,2,4.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',83.00,0.92,NULL,0.75,0.80,0,3.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',84.00,1.16,-0.28,1.10,1.14,2,11.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',85.00,1.56,-0.34,1.52,1.59,1,12.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',86.00,NULL,NULL,2.07,2.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',87.00,3.15,NULL,2.75,2.92,0,7.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',88.00,3.90,NULL,3.50,3.85,0,12.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',89.00,5.40,NULL,4.30,4.95,0,13.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',90.00,NULL,NULL,5.15,6.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',91.00,9.00,NULL,6.10,7.30,0,6.00,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',92.00,NULL,NULL,7.10,8.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',93.00,NULL,NULL,8.05,9.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',94.00,NULL,NULL,9.05,10.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',95.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',96.00,NULL,NULL,10.75,12.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',97.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-08 00:00:00','P',100.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',45.00,NULL,NULL,38.90,40.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.95,35.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.95,30.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.95,25.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',70.00,11.47,NULL,13.80,15.00,0,2.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',73.00,NULL,NULL,10.75,12.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',73.50,NULL,NULL,10.20,11.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',74.00,NULL,NULL,9.75,11.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',74.50,NULL,NULL,9.15,10.60,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',75.00,8.39,NULL,8.65,10.05,0,13.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','C',76.00,NULL,NULL,7.70,9.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',73.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',73.50,NULL,NULL,0.04,0.12,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',74.50,0.15,NULL,0.04,0.13,0,10.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',75.00,0.10,-0.05,0.04,0.10,20,265.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',76.00,0.26,NULL,0.08,0.15,0,8.00,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.95,15.95,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.95,20.95,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.95,25.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.95,30.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.95,35.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',70.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',71.00,NULL,NULL,12.60,14.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',72.00,NULL,NULL,11.65,13.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',72.50,NULL,NULL,11.15,12.75,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',73.00,NULL,NULL,10.60,12.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',73.50,NULL,NULL,10.10,11.85,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',74.00,NULL,NULL,9.65,11.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',74.50,NULL,NULL,9.15,10.80,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',75.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',76.00,NULL,NULL,7.85,9.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',77.00,NULL,NULL,6.95,8.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',78.00,NULL,NULL,6.05,7.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',79.00,NULL,NULL,5.25,6.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',80.00,4.20,NULL,4.85,5.65,0,11.00,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',81.00,NULL,NULL,4.30,4.85,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',82.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',83.00,3.25,NULL,3.15,3.40,1,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',84.00,2.72,NULL,2.56,2.71,4,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',85.00,2.10,NULL,2.06,2.16,1,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',86.00,1.64,NULL,1.58,1.69,4,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',87.00,NULL,NULL,1.21,1.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',88.00,0.78,NULL,0.86,1.00,2,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',89.00,0.68,NULL,0.65,0.73,7,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',90.00,NULL,NULL,0.31,0.54,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',91.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',92.00,NULL,NULL,0.12,0.31,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',93.00,NULL,NULL,0.07,0.23,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',94.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',95.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',96.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','C',97.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',70.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',71.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',72.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',72.50,NULL,NULL,0.12,0.26,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',73.00,NULL,NULL,0.13,0.27,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',73.50,NULL,NULL,0.15,0.32,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',74.00,NULL,NULL,0.16,0.32,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',74.50,NULL,NULL,0.18,0.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',75.00,NULL,NULL,0.18,0.36,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',76.00,0.41,NULL,0.25,0.49,7,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',77.00,NULL,NULL,0.32,0.52,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',78.00,NULL,NULL,0.40,0.68,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',79.00,NULL,NULL,0.50,0.73,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',80.00,0.71,NULL,0.65,0.77,1,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',81.00,NULL,NULL,0.84,0.97,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',82.00,NULL,NULL,1.09,1.24,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',83.00,NULL,NULL,1.39,1.55,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',84.00,NULL,NULL,1.75,1.96,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',85.00,NULL,NULL,2.21,2.38,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',86.00,NULL,NULL,2.72,2.98,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',87.00,3.60,NULL,3.30,3.70,5,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',88.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',89.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',90.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',91.00,NULL,NULL,6.35,7.70,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',92.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',93.00,NULL,NULL,8.15,9.50,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',94.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',95.00,NULL,NULL,9.95,11.30,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',96.00,NULL,NULL,10.85,12.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',97.00,NULL,NULL,11.90,13.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',98.00,NULL,NULL,12.80,14.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',99.00,NULL,NULL,13.90,15.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',100.00,NULL,NULL,14.30,16.05,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',101.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-05 00:00:00','P',102.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',45.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',50.00,NULL,NULL,33.80,35.20,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.80,30.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.70,25.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',65.00,NULL,NULL,18.60,20.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',70.00,NULL,NULL,13.55,15.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',75.00,NULL,NULL,8.85,10.45,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',80.00,5.05,0.55,5.65,5.90,5,7.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',70.00,0.15,-0.11,0.11,0.19,20,50.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',75.00,0.47,-0.02,0.29,0.35,0,62.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',80.00,1.70,NULL,0.88,0.96,0,79.00,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',100.00,NULL,NULL,14.95,16.15,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',105.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.85,25.95,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.90,30.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',120.00,NULL,NULL,34.90,35.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-09-20 00:00:00','P',125.00,NULL,NULL,39.90,40.90,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',35.00,NULL,NULL,48.80,50.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',40.00,NULL,NULL,43.80,45.35,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',45.00,NULL,NULL,38.80,40.25,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',50.00,34.45,NULL,33.75,35.25,0,3.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',55.00,26.31,NULL,28.75,31.20,0,0.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',60.00,25.50,NULL,24.50,25.15,0,1.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',65.00,16.90,NULL,18.60,20.45,0,80.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',70.00,14.58,NULL,13.75,15.35,0,374.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',75.00,10.00,1.30,10.05,10.50,2,721.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',80.00,5.41,0.21,6.10,6.30,1,1444.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',85.00,3.05,0.75,2.93,2.99,13,1726.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',90.00,0.97,0.23,1.04,1.14,1,325.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',95.00,0.23,NULL,0.30,0.37,0,127.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',100.00,0.15,NULL,0.06,0.13,0,17.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('AET','2014-10-18 00:00:00','P',45.00,0.18,NULL,0.02,0.08,0,2.00,'2014-06-15 00:00:00'),('AET','2014-10-18 00:00:00','P',50.00,0.04,NULL,0.01,0.04,0,154.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',55.00,0.05,NULL,0.03,0.10,0,210.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.08,0.12,0,392.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',65.00,0.14,NULL,0.10,0.18,0,421.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',70.00,0.25,-0.06,0.21,0.25,10,357.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',75.00,0.55,-0.15,0.53,0.61,10,980.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',80.00,2.07,0.29,1.34,1.44,0,909.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',85.00,4.00,0.02,3.15,3.30,2,198.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',90.00,6.38,-1.19,6.25,6.55,1,33.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',95.00,18.50,NULL,10.45,11.95,0,2.00,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.40,16.70,0,NULL,'2014-07-29 00:00:00'),('AET','2014-10-18 00:00:00','P',105.00,NULL,NULL,19.20,21.55,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,8.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.10,6.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,9.40,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,10.40,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.30,7.90,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.10,4.60,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.20,6.70,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.20,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.70,14.30,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.30,8.00,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',10.00,4.00,NULL,0.85,5.40,0,0.00,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',12.50,1.20,NULL,0.30,1.55,0,30.00,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.10,0.35,0,16.00,'2014-06-15 00:00:00'),('AF','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.35,0.60,0,27.00,'2014-06-15 00:00:00'),('AF','2014-10-18 00:00:00','P',15.00,1.55,NULL,0.95,3.00,0,10.00,'2014-06-15 00:00:00'),('AF','2014-10-18 00:00:00','P',17.50,3.76,NULL,2.20,6.70,0,2.00,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.20,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.70,14.30,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.40,13.00,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.20,8.00,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','C',12.50,1.20,NULL,0.50,2.35,0,30.00,'2014-06-15 00:00:00'),('AF','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.25,4.40,0,NULL,'2014-06-15 00:00:00'),('AF','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.10,6.80,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,9.30,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AF','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.90,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',20.00,4.00,NULL,2.70,3.40,0,61.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',22.50,1.70,NULL,1.05,1.30,0,406.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',25.00,0.45,NULL,0.25,0.40,0,594.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.05,0.20,0,780.00,'2014-05-09 00:00:00'),('AFAM','2014-08-16 00:00:00','P',17.50,0.40,NULL,0.15,0.45,0,149.00,'2014-06-15 00:00:00'),('AFAM','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.05,0.20,0,540.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',22.50,0.65,NULL,0.65,0.85,0,502.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',25.00,2.10,NULL,1.85,2.75,0,10.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',30.00,6.62,NULL,6.50,8.00,0,104.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',35.00,8.60,NULL,10.30,12.80,0,10.00,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.20,18.60,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',45.00,NULL,NULL,20.20,24.00,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-08-16 00:00:00','P',50.00,NULL,NULL,25.60,28.40,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.50,11.70,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.30,6.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',22.50,1.65,-0.50,1.45,1.75,5,13.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','C',25.00,0.70,-0.25,0.50,0.70,4,12.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',20.00,0.45,0.10,0.25,0.45,6,17.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',22.50,1.21,0.21,1.00,1.25,6,15.00,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.20,9.40,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.90,12.10,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.80,9.00,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',17.50,NULL,NULL,4.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',20.00,5.00,NULL,3.30,4.10,0,27.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',22.50,2.20,-0.55,2.10,2.30,8,195.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',25.00,1.20,0.05,1.05,1.25,3,719.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',30.00,0.30,NULL,0.15,0.40,0,69.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','C',35.00,0.40,NULL,0.05,0.30,0,1.00,NULL),('AFAM','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AFAM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,1.65,0,NULL,'2014-05-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',17.50,0.75,NULL,0.20,0.55,0,154.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',20.00,0.85,0.05,0.70,0.85,10,4204.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',22.50,1.78,0.18,1.60,1.80,4,681.00,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-29 00:00:00'),('AFAM','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',15.00,8.00,NULL,5.90,10.40,0,1.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.00,6.50,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',22.50,2.30,-0.40,2.40,2.80,0,148.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',25.00,2.30,NULL,1.40,1.70,0,589.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','C',30.00,0.65,NULL,0.10,1.05,0,10.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',20.00,1.10,NULL,1.00,1.25,0,160.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',22.50,2.10,0.10,2.00,2.10,90,537.00,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-29 00:00:00'),('AFAM','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',2.50,4.70,NULL,5.40,6.30,0,2.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',5.00,3.65,NULL,3.00,3.70,0,68.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',7.50,1.20,NULL,1.05,1.20,0,269.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.05,0.15,0,5090.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.05,0.25,0,106.00,'2014-06-15 00:00:00'),('AFFX','2014-08-16 00:00:00','P',2.50,0.06,NULL,0.05,0.10,0,376.00,'2013-05-01 00:00:00'),('AFFX','2014-08-16 00:00:00','P',5.00,0.14,NULL,0.05,0.10,0,3097.00,'2014-06-15 00:00:00'),('AFFX','2014-08-16 00:00:00','P',7.50,0.25,NULL,0.05,0.45,0,2383.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','P',10.00,1.75,NULL,1.55,1.90,0,48.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','P',12.50,5.80,NULL,3.80,4.50,0,5.00,'2014-07-29 00:00:00'),('AFFX','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.70,4.40,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.20,1.60,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.30,0.45,10,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',7.50,0.50,NULL,0.30,0.50,0,19.00,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',2.50,6.90,NULL,5.20,6.50,0,170.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',5.00,4.40,NULL,3.10,4.20,0,151.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',7.50,1.90,0.10,1.70,1.95,2,14633.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',10.00,0.85,NULL,0.65,1.00,0,1146.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',12.50,0.35,NULL,0.20,0.55,0,132.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','C',15.00,0.15,NULL,0.05,0.35,0,2.00,'2014-06-15 00:00:00'),('AFFX','2014-11-22 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,135.00,'2014-06-15 00:00:00'),('AFFX','2014-11-22 00:00:00','P',7.50,0.88,NULL,0.85,1.10,0,4457.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','P',10.00,2.28,NULL,2.15,2.70,0,60.00,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-29 00:00:00'),('AFFX','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.00,6.90,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',5.00,3.60,NULL,3.40,4.10,0,4.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',7.50,3.11,NULL,1.85,2.55,0,12.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',10.00,1.23,NULL,1.05,1.50,0,319.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',12.50,1.20,NULL,0.45,1.05,0,8.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',15.00,0.84,NULL,0.25,0.75,0,1.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',5.00,0.40,NULL,0.25,0.40,0,17.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',7.50,1.25,NULL,1.15,1.60,0,127.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',10.00,3.00,NULL,2.55,3.00,0,3.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',12.50,4.55,NULL,4.40,5.30,0,10.00,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-29 00:00:00'),('AFFX','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','C',0.50,0.35,NULL,0.10,0.35,0,22.00,'2014-06-15 00:00:00'),('AFFY','2015-01-17 00:00:00','C',1.00,0.10,NULL,0.10,0.20,0,762.00,'2014-06-15 00:00:00'),('AFFY','2015-01-17 00:00:00','C',1.50,0.15,NULL,0.10,0.20,0,894.00,'2014-05-29 00:00:00'),('AFFY','2015-01-17 00:00:00','C',2.00,0.10,NULL,0.05,0.10,0,1988.00,'2014-05-29 00:00:00'),('AFFY','2015-01-17 00:00:00','C',3.00,0.10,NULL,0.05,0.10,0,3140.00,'2013-05-01 00:00:00'),('AFFY','2015-01-17 00:00:00','C',5.00,0.05,NULL,0.05,0.10,0,1028.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',0.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',1.00,0.48,NULL,0.80,1.05,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',1.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',2.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',2.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',3.00,2.45,NULL,2.70,3.10,0,260.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',5.00,4.05,NULL,4.70,5.10,0,21.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',8.00,NULL,NULL,7.70,8.20,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',10.00,8.70,NULL,9.70,10.20,0,30.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',13.00,NULL,NULL,12.50,13.30,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',15.00,14.20,NULL,14.50,15.30,0,15.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',18.00,17.19,NULL,17.50,18.40,0,3.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',20.00,20.10,NULL,18.30,21.50,0,155.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',22.00,21.21,NULL,21.40,22.50,0,2.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',25.00,9.90,NULL,24.40,25.50,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',27.00,9.40,NULL,24.90,28.90,0,0.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',30.00,28.66,NULL,27.90,31.90,0,140.00,'2014-07-29 00:00:00'),('AFFY','2015-01-17 00:00:00','P',35.00,31.71,NULL,32.70,37.40,0,1.00,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.15,0.30,35,12.00,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',60.00,2.31,0.21,1.75,2.15,1,2.00,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.30,27.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',30.00,NULL,NULL,27.90,28.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',40.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',50.00,7.50,NULL,8.20,8.80,0,8.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',55.00,4.40,NULL,3.60,4.10,0,21.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',60.00,0.85,NULL,0.60,0.75,0,30.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('AFG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('AFG','2014-09-20 00:00:00','P',50.00,0.70,NULL,0.05,0.50,0,36.00,'2014-06-15 00:00:00'),('AFG','2014-09-20 00:00:00','P',55.00,1.25,NULL,0.35,0.65,0,25.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',60.00,6.00,NULL,2.30,2.70,0,1.00,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',75.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-09-20 00:00:00','P',80.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',30.00,NULL,NULL,27.90,28.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',40.00,19.00,NULL,18.00,18.80,0,4.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',45.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',50.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',55.00,5.70,NULL,4.10,4.60,0,1.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','C',65.00,0.37,NULL,0.10,0.45,0,21.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',50.00,0.47,NULL,0.30,0.70,0,2.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',55.00,1.00,NULL,1.10,1.40,0,5.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',60.00,3.60,0.30,3.10,3.50,2,2.00,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-29 00:00:00'),('AFG','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.40,22.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',35.00,NULL,NULL,22.80,23.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',40.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',45.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',50.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',55.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',60.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','C',65.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',45.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',55.00,1.90,0.15,1.55,2.00,4,2.00,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',60.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',65.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',70.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',75.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',80.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-29 00:00:00'),('AFG','2015-03-20 00:00:00','P',85.00,NULL,NULL,26.60,27.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.80,18.85,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.30,16.25,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.40,11.35,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',55.00,8.00,NULL,8.05,8.75,0,22.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',57.50,6.33,NULL,5.60,6.30,0,217.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',60.00,3.35,-0.42,3.70,3.90,1,586.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',62.50,1.70,0.13,1.63,1.69,1,2217.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',65.00,0.39,-0.03,0.36,0.37,25,5733.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',67.50,0.07,NULL,0.03,0.12,1,2630.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',70.00,0.01,-0.05,0.05,0.08,10,8704.00,'2014-05-29 00:00:00'),('AFL','2014-08-16 00:00:00','C',72.50,0.07,NULL,0.04,0.14,0,300.00,'2014-05-09 00:00:00'),('AFL','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.03,0.23,0,32.00,'2013-05-01 00:00:00'),('AFL','2014-08-16 00:00:00','C',80.00,0.07,NULL,0.01,0.06,0,12.00,NULL),('AFL','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.02,0.21,0,12.00,'2014-05-09 00:00:00'),('AFL','2014-08-16 00:00:00','P',47.50,0.50,NULL,0.03,0.23,0,50.00,'2014-05-09 00:00:00'),('AFL','2014-08-16 00:00:00','P',50.00,0.02,-0.02,0.02,0.04,12,6023.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',52.50,0.23,NULL,0.08,0.29,0,23.00,'2014-05-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.02,0.08,3,808.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',57.50,0.06,-0.01,0.05,0.10,1,1300.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',60.00,0.17,0.01,0.13,0.18,2,2964.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',62.50,0.66,0.06,0.50,0.54,3,2331.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',65.00,1.74,-0.12,1.68,1.78,10,1048.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',67.50,3.57,NULL,3.75,4.25,0,290.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',70.00,6.08,NULL,6.25,6.90,0,204.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.65,9.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',75.00,13.50,NULL,11.10,12.25,0,0.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',80.00,16.18,NULL,16.10,17.25,0,0.00,'2014-07-29 00:00:00'),('AFL','2014-08-16 00:00:00','P',85.00,19.60,NULL,21.05,22.25,0,15.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.75,19.10,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',47.50,NULL,NULL,15.25,16.60,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',50.00,NULL,NULL,12.90,13.75,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',55.00,NULL,NULL,7.90,8.75,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',57.50,NULL,NULL,5.45,6.30,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',60.00,3.30,-0.50,3.80,3.90,16,93.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',62.50,1.91,0.10,1.86,1.94,13,45.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',65.00,0.55,-0.07,0.64,0.65,20,194.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','C',67.50,0.15,-0.06,0.10,0.22,2,66.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',57.50,0.24,NULL,0.14,0.28,0,50.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',60.00,0.52,0.02,0.42,0.44,2,119.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',62.50,1.13,0.04,1.06,1.10,22,298.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',65.00,2.41,NULL,2.31,2.41,0,184.00,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',67.50,NULL,NULL,4.30,5.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.65,7.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',72.50,NULL,NULL,9.10,10.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.45,12.75,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.45,17.65,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.45,22.60,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',40.00,NULL,NULL,22.80,24.30,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',42.50,NULL,NULL,20.30,21.65,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',45.00,NULL,NULL,17.90,19.10,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',47.50,14.25,NULL,15.40,16.35,0,1.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',50.00,11.30,NULL,12.90,13.90,0,20.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',52.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',55.00,7.20,NULL,8.00,8.80,0,25.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',57.50,6.50,NULL,5.70,6.45,0,134.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',60.00,4.10,-0.30,3.80,4.30,1,262.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',62.50,2.26,-0.34,2.50,2.58,2,399.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',65.00,1.29,0.04,1.23,1.34,3,2225.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',67.50,0.43,-0.08,0.42,0.58,2,2810.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',70.00,0.20,-0.07,0.14,0.24,12,782.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',72.50,0.07,NULL,0.04,0.23,0,27.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',75.00,0.08,NULL,0.01,0.13,0,15.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.02,0.15,0,NULL,'2014-05-09 00:00:00'),('AFL','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.04,0.12,0,NULL,'2014-06-15 00:00:00'),('AFL','2014-11-22 00:00:00','P',42.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',45.00,0.34,NULL,0.02,0.19,0,5.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',47.50,0.22,NULL,0.05,0.21,0,89.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',50.00,0.18,NULL,0.11,0.25,0,116.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',52.50,0.28,NULL,0.13,0.32,0,252.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',55.00,0.50,NULL,0.31,0.45,0,484.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',57.50,0.65,NULL,0.60,0.75,0,1173.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',60.00,1.21,0.09,1.08,1.16,20,900.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',62.50,2.13,0.07,1.94,2.02,5,585.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',65.00,3.40,NULL,3.20,3.35,0,318.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',67.50,4.85,NULL,5.00,5.75,0,105.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',70.00,7.02,NULL,7.20,8.00,0,7.00,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.45,10.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-29 00:00:00'),('AFL','2014-11-22 00:00:00','P',80.00,NULL,NULL,16.85,17.85,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',25.00,30.25,NULL,37.85,39.30,0,0.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',30.00,32.50,NULL,32.85,34.30,0,18.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',33.00,23.80,NULL,29.80,31.30,0,0.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',35.00,31.81,NULL,27.80,29.30,0,0.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',38.00,23.27,NULL,24.80,26.30,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',40.00,23.50,NULL,22.80,24.30,0,24.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',43.00,18.27,NULL,19.80,21.35,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',45.00,18.10,NULL,17.90,18.80,0,28.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',47.00,14.90,NULL,15.80,16.85,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',50.00,13.00,NULL,12.90,13.90,0,316.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',52.50,10.78,NULL,10.40,11.40,0,407.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',55.00,9.15,NULL,8.10,8.95,0,800.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',57.50,6.19,-0.21,6.00,6.65,4,841.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',60.00,4.60,NULL,4.20,4.70,13,1630.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',62.50,2.80,-0.25,2.87,3.10,9,4216.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',65.00,1.51,-0.30,1.64,1.81,8,1794.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',67.50,0.77,-0.23,0.76,0.99,2,2141.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',70.00,0.57,NULL,0.38,0.58,0,1767.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',72.50,0.26,NULL,0.15,0.34,0,1450.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',75.00,0.19,NULL,0.05,0.18,0,894.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.01,0.18,0,393.00,'2014-06-15 00:00:00'),('AFL','2015-01-17 00:00:00','C',85.00,0.09,NULL,0.01,0.05,0,126.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.08,0,1364.00,'2014-05-09 00:00:00'),('AFL','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.04,0.08,0,471.00,'2014-06-15 00:00:00'),('AFL','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.10,0,392.00,'2014-06-15 00:00:00'),('AFL','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.08,0,232.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',38.00,0.11,NULL,0.05,0.11,0,269.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',40.00,0.08,NULL,0.03,0.17,0,381.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',43.00,0.35,NULL,0.07,0.21,0,348.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.06,0.22,0,529.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',47.00,0.20,NULL,0.14,0.30,0,397.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',50.00,0.32,NULL,0.25,0.39,0,984.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',52.50,0.48,NULL,0.31,0.50,0,512.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',55.00,0.68,NULL,0.56,0.75,0,1079.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',57.50,1.06,0.05,1.00,1.18,4,1652.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',60.00,1.70,NULL,1.60,1.90,0,3299.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',62.50,2.65,NULL,2.53,2.92,0,2890.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',65.00,3.95,NULL,3.80,4.35,0,277.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',67.50,5.80,NULL,5.45,6.15,0,138.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',70.00,7.35,NULL,7.45,8.25,0,72.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',72.50,10.55,NULL,9.75,10.60,0,22.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',75.00,12.80,NULL,11.95,13.05,0,33.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.90,17.95,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',85.00,22.80,NULL,21.75,22.95,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-01-17 00:00:00','P',90.00,27.60,NULL,26.75,27.95,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',32.50,NULL,NULL,30.10,31.55,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',35.00,NULL,NULL,27.60,29.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',37.50,NULL,NULL,25.30,26.55,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',40.00,NULL,NULL,22.80,24.05,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',42.50,NULL,NULL,20.30,21.60,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',45.00,NULL,NULL,17.55,18.90,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',47.50,NULL,NULL,15.15,16.45,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',50.00,NULL,NULL,12.85,13.90,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',55.00,8.40,NULL,8.25,9.10,0,4.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',57.50,7.25,NULL,6.15,6.95,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',60.00,4.85,NULL,4.40,5.00,0,10.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',62.50,3.04,NULL,2.95,3.55,0,20.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',65.00,2.20,NULL,1.85,2.20,0,511.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',67.50,1.15,-0.13,1.05,1.40,4,765.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',70.00,0.80,NULL,0.58,0.86,0,23.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.28,0.52,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.12,0.34,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',42.50,0.20,NULL,0.03,0.27,0,3.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',45.00,0.25,NULL,0.10,0.34,0,13.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.19,0.43,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',50.00,0.42,NULL,0.32,0.56,0,44.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',55.00,1.25,NULL,0.88,1.10,0,70.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',57.50,1.80,NULL,1.37,1.62,0,27.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',60.00,2.07,NULL,2.05,2.41,0,173.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',62.50,3.30,0.08,3.05,3.40,20,39.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',65.00,5.03,NULL,4.40,4.95,0,61.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',67.50,6.40,NULL,6.00,6.70,0,2.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',70.00,8.60,NULL,8.05,8.85,0,50.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',72.50,11.65,NULL,10.10,11.10,0,1.00,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.35,13.50,0,NULL,'2014-07-29 00:00:00'),('AFL','2015-02-20 00:00:00','P',80.00,17.30,NULL,17.20,18.50,0,1.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',12.50,4.14,NULL,3.90,4.50,0,30.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',15.00,2.04,-0.16,1.90,2.20,5,116.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',17.50,0.75,NULL,0.60,0.70,3,941.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',20.00,0.20,-0.05,0.15,0.25,8,703.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','C',22.50,0.10,0.05,0.10,0.25,8,256.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',15.00,0.40,-0.03,0.45,0.55,5,297.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',17.50,1.66,0.16,1.55,1.70,5,436.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',20.00,3.70,NULL,3.30,4.00,0,81.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',22.50,3.10,NULL,5.70,6.40,0,3.00,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',15.00,2.43,NULL,2.25,2.65,1,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',17.50,1.27,0.07,1.05,1.25,1,59.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',20.00,0.55,NULL,0.40,0.70,0,88.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.10,0.35,0,6.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',15.00,0.90,NULL,0.75,1.00,3,5.00,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.10,15.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',7.50,8.45,NULL,8.50,9.50,0,0.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',10.00,7.50,NULL,6.10,7.10,0,22.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',12.50,4.20,NULL,4.10,4.70,0,162.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',15.00,3.00,NULL,2.55,3.10,0,749.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',17.50,1.50,-0.20,1.40,1.60,38,565.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',20.00,0.80,-0.07,0.70,0.90,14,997.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',22.50,0.44,0.04,0.30,0.55,11,482.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.05,0.30,0,104.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.20,0.35,0,45.00,'2014-05-09 00:00:00'),('AFOP','2014-10-18 00:00:00','P',12.50,0.61,NULL,0.20,0.60,0,145.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',15.00,1.20,0.10,1.05,1.25,4,401.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',17.50,2.52,0.12,2.35,2.60,32,549.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',20.00,4.60,NULL,4.00,4.60,0,86.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',22.50,6.10,NULL,5.90,6.70,0,13.00,'2014-07-29 00:00:00'),('AFOP','2014-10-18 00:00:00','P',25.00,5.70,NULL,8.30,9.10,0,3.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.10,15.00,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',10.00,7.10,-0.51,6.50,7.20,203,93.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',12.50,4.80,0.40,4.70,5.20,1,46.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',15.00,3.56,0.06,3.10,3.70,3,108.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',17.50,2.28,-0.12,2.10,2.40,4,265.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',20.00,1.50,-0.20,1.25,1.60,3,131.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',22.50,0.85,NULL,0.80,1.20,0,97.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',25.00,0.85,NULL,0.50,0.85,0,135.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',30.00,0.60,NULL,0.15,0.40,0,204.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.30,0.80,0,NULL,'2014-06-15 00:00:00'),('AFOP','2015-01-17 00:00:00','P',10.00,0.35,NULL,0.10,0.70,0,64.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',12.50,0.85,NULL,0.65,1.05,0,212.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',15.00,1.81,0.01,1.80,2.00,3,183.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',17.50,3.36,0.10,3.00,3.40,4,206.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.70,5.10,0,42.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',22.50,4.80,NULL,6.60,7.40,0,200.00,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-29 00:00:00'),('AFOP','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.80,19.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.70,19.20,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.10,17.00,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',32.50,NULL,NULL,9.10,10.90,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.80,8.50,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',37.50,5.85,1.35,5.60,5.90,1000,7145.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',38.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',38.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',39.50,3.80,0.70,3.70,4.30,1,1.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',40.00,2.50,NULL,3.50,3.90,0,1474.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',40.50,2.90,NULL,3.00,3.50,0,37.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',41.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',41.50,2.25,NULL,2.25,2.80,0,106.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',42.00,2.07,0.18,2.00,2.50,4,101.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',42.50,1.65,0.15,1.65,2.15,12,462.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',43.00,1.55,-0.15,1.45,1.90,7,401.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',43.50,1.50,0.50,1.30,1.65,7,6.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',44.00,1.35,0.50,1.20,1.35,10,35.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',44.50,0.90,NULL,1.00,1.30,0,15.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',45.00,0.95,0.10,0.85,1.05,15,891.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',45.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',46.00,0.60,NULL,0.40,0.80,0,21.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',46.50,NULL,NULL,0.35,0.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','C',47.50,0.10,NULL,0.35,0.50,0,43.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.20,0.40,0,255.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',37.50,0.55,-0.05,0.40,0.65,25,1195.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',38.00,0.70,NULL,0.45,0.75,0,57.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',38.50,0.71,-0.07,0.55,0.80,18,85.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',39.00,0.75,-0.17,0.65,0.85,5,13.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',39.50,0.85,NULL,0.75,0.95,3,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',40.00,1.05,-0.15,0.85,1.10,50,1431.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',40.50,1.40,NULL,1.00,1.35,0,16.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',41.00,1.24,-0.23,1.15,1.50,11,9.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',41.50,1.60,NULL,1.30,1.65,1,2.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',42.00,1.75,NULL,1.50,1.80,2,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',42.50,2.35,NULL,1.70,2.05,0,305.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',43.00,2.20,NULL,1.90,2.30,0,1.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',43.50,2.40,-0.35,2.15,2.60,10,13.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',44.00,2.70,-0.70,2.45,2.85,10,5.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',44.50,3.00,NULL,2.70,3.20,46,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',45.00,4.60,NULL,3.00,3.60,0,5366.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',45.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',46.00,4.60,NULL,3.70,4.30,0,3.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',46.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',47.50,5.70,NULL,4.90,6.50,0,10.00,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',52.50,NULL,NULL,9.30,12.10,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.80,19.60,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',17.50,15.90,NULL,23.80,26.30,0,0.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',20.00,18.60,NULL,21.20,24.40,0,0.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.70,21.80,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.20,19.20,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',27.50,7.70,NULL,13.80,16.50,0,2.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',30.00,11.90,NULL,11.80,13.80,0,63.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',32.50,9.50,NULL,9.50,11.10,0,54.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',35.00,7.00,NULL,7.40,8.60,0,180.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',37.50,5.30,NULL,5.50,6.50,0,136.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',40.00,4.11,0.71,3.90,4.60,1,792.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',42.50,2.85,0.60,2.80,3.10,11,809.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',45.00,1.45,-0.15,1.70,1.80,5,1105.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',47.50,0.80,0.10,0.90,1.00,4,651.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',50.00,0.30,-0.03,0.30,0.60,5,218.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',52.50,0.10,-0.15,0.10,0.35,2,94.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','C',55.00,0.45,NULL,0.05,0.35,0,75.00,'2014-06-15 00:00:00'),('AFSI','2014-09-20 00:00:00','P',17.50,0.16,0.06,0.10,0.20,50,175.00,'2014-06-15 00:00:00'),('AFSI','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.30,0,99.00,'2014-06-15 00:00:00'),('AFSI','2014-09-20 00:00:00','P',22.50,0.10,NULL,0.05,0.35,0,40.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.40,0,497.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',27.50,0.30,NULL,0.05,0.40,0,424.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.30,0.45,1,1161.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',32.50,0.55,NULL,0.30,0.60,0,346.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',35.00,0.70,-0.10,0.65,0.80,81,1300.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',37.50,1.15,-0.15,1.05,1.20,40,6128.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',40.00,1.70,-0.30,1.70,1.90,42,1140.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',42.50,2.85,-0.45,2.70,2.95,5,4430.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',45.00,4.60,NULL,3.90,4.40,0,12404.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',47.50,6.50,NULL,5.70,6.20,0,4043.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',50.00,6.90,NULL,7.50,8.80,0,17.00,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',52.50,NULL,NULL,9.60,12.20,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-09-20 00:00:00','P',55.00,10.60,NULL,12.20,14.50,0,39.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',20.00,NULL,NULL,20.50,24.40,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.10,22.00,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.70,19.50,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',27.50,11.10,NULL,14.00,16.60,0,0.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',30.00,12.60,NULL,11.60,13.90,0,10.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',32.50,6.70,NULL,9.90,11.50,0,4.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',35.00,7.50,NULL,8.00,9.40,0,24.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',37.50,6.35,NULL,6.20,8.00,0,65.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',40.00,4.50,NULL,4.30,5.90,0,1686.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',42.50,3.40,-0.35,3.60,4.40,2,2374.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',45.00,2.25,-0.75,2.35,3.30,3,1020.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',47.50,1.55,-0.10,1.55,2.25,4,86.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',50.00,1.20,0.30,0.95,1.55,11,56.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','C',52.50,1.05,NULL,0.60,1.20,0,10.00,'2014-06-15 00:00:00'),('AFSI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.10,0.40,0,18.00,'2014-06-15 00:00:00'),('AFSI','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.20,0.80,0,50.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',25.00,0.55,NULL,0.25,0.85,0,768.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',27.50,0.70,NULL,0.50,1.10,0,706.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.60,1.40,0,993.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',32.50,1.55,NULL,1.00,1.85,0,363.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',35.00,1.65,-0.20,1.75,2.10,4,8049.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',37.50,2.70,-0.05,2.60,2.75,33,1237.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',40.00,3.70,-0.15,3.40,3.70,10,9581.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',42.50,4.70,-0.60,4.50,4.90,11,71.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',45.00,5.40,NULL,5.60,6.30,0,11.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',47.50,7.50,NULL,7.20,8.10,8,NULL,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',50.00,9.50,-1.00,9.10,10.10,4,2.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',52.50,13.70,NULL,11.10,12.40,0,4.00,'2014-07-29 00:00:00'),('AFSI','2014-12-20 00:00:00','P',55.00,14.60,NULL,13.30,15.10,0,87.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',35.00,17.63,NULL,16.20,17.60,0,0.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',40.00,13.80,NULL,11.30,12.70,0,8.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',45.00,6.90,-3.10,6.70,7.30,6,17.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',50.00,2.20,-1.30,2.45,2.65,10,91.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.25,0.35,14,2401.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','C',60.00,0.35,NULL,0.20,0.30,0,912.00,'2014-06-15 00:00:00'),('AGCO','2014-08-16 00:00:00','C',65.00,0.50,NULL,0.05,0.25,0,16.00,'2014-05-09 00:00:00'),('AGCO','2014-08-16 00:00:00','C',70.00,0.20,NULL,0.05,0.20,0,15.00,'2013-05-01 00:00:00'),('AGCO','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,37.00,NULL),('AGCO','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.05,0.25,0,289.00,'2014-06-15 00:00:00'),('AGCO','2014-08-16 00:00:00','P',50.00,0.65,0.20,0.60,0.65,177,3014.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',55.00,3.40,0.30,3.20,3.50,25,893.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',60.00,4.45,NULL,7.70,8.80,0,114.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',65.00,11.80,NULL,12.50,13.80,0,3.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',70.00,15.00,NULL,17.30,19.10,0,1.00,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.40,24.00,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',80.00,NULL,NULL,27.40,29.20,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-08-16 00:00:00','P',85.00,NULL,NULL,32.40,33.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.30,17.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',50.00,2.45,-0.55,2.50,3.10,13,4.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',55.00,0.65,-0.15,0.55,0.70,9,38.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','C',60.00,0.10,NULL,0.10,0.20,13,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',45.00,0.17,NULL,0.10,0.30,0,20.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',50.00,1.05,0.23,0.90,1.05,6,308.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',55.00,3.00,NULL,3.50,4.20,0,5.00,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',70.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',75.00,NULL,NULL,22.20,23.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.20,29.60,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',30.00,NULL,NULL,21.20,23.40,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',35.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',40.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',45.00,12.30,NULL,6.90,8.10,0,5.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',50.00,3.90,NULL,3.20,3.90,0,44.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',55.00,1.60,-0.05,1.15,1.60,9,438.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',60.00,0.50,-0.20,0.30,0.60,1,3267.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',65.00,0.42,NULL,0.05,0.30,0,25.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AGCO','2014-11-22 00:00:00','C',75.00,0.35,NULL,0.10,0.30,11,NULL,'2013-05-01 00:00:00'),('AGCO','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AGCO','2014-11-22 00:00:00','P',40.00,0.25,NULL,0.10,0.30,0,73.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',45.00,0.60,0.10,0.50,0.65,55,279.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',50.00,1.70,NULL,1.60,1.90,2,3089.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',55.00,4.40,NULL,4.20,4.70,0,273.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',60.00,7.90,NULL,8.00,9.20,0,25.00,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',65.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',70.00,NULL,NULL,17.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2014-11-22 00:00:00','P',75.00,NULL,NULL,21.80,24.10,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',30.00,NULL,NULL,20.80,23.90,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',35.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',40.00,13.00,NULL,11.60,13.00,0,5.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',45.00,11.60,NULL,7.40,8.50,0,1.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',50.00,4.30,-1.40,4.30,4.70,750,155.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',55.00,1.95,-0.40,2.05,2.35,1,532.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',60.00,0.92,-0.50,0.80,1.20,10,174.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',65.00,0.65,NULL,0.25,0.55,0,11.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',40.00,0.40,NULL,0.35,0.65,0,142.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',45.00,1.35,0.30,1.00,1.35,1,383.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',50.00,2.70,0.15,2.40,2.75,20,105.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',55.00,5.17,-0.03,5.10,5.40,0,1824.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',60.00,6.53,NULL,8.60,9.80,0,1.00,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',65.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.30,24.80,0,NULL,'2014-07-29 00:00:00'),('AGCO','2015-02-20 00:00:00','P',80.00,NULL,NULL,26.40,29.70,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-08-16 00:00:00','C',2.50,0.65,NULL,0.55,0.85,0,371.00,'2014-07-29 00:00:00'),('AGEN','2014-08-16 00:00:00','C',5.00,0.10,-0.05,0.10,0.15,8,1283.00,'2014-06-15 00:00:00'),('AGEN','2014-08-16 00:00:00','C',7.50,0.10,NULL,0.05,0.15,0,793.00,'2013-05-01 00:00:00'),('AGEN','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.05,0.25,0,376.00,'2014-06-15 00:00:00'),('AGEN','2014-08-16 00:00:00','P',5.00,2.05,NULL,1.65,1.95,0,159.00,'2014-07-29 00:00:00'),('AGEN','2014-08-16 00:00:00','P',7.50,4.40,NULL,4.00,4.60,0,297.00,'2014-07-29 00:00:00'),('AGEN','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.65,0.95,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','C',2.50,0.95,NULL,0.80,1.10,0,237.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','C',5.00,0.15,-0.05,0.10,0.20,2,2322.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','C',7.50,0.10,NULL,0.05,0.10,0,303.00,'2014-06-15 00:00:00'),('AGEN','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,2341.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','P',5.00,2.05,NULL,1.80,2.10,0,129.00,'2014-07-29 00:00:00'),('AGEN','2014-11-22 00:00:00','P',7.50,4.33,NULL,3.90,4.60,0,81.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','C',2.50,1.21,NULL,0.90,1.35,0,297.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','C',5.00,0.35,0.05,0.20,0.30,5,538.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','C',7.50,0.17,NULL,0.10,0.15,0,4.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','P',2.50,0.30,NULL,0.20,0.45,0,222.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','P',5.00,1.64,NULL,1.95,2.35,0,11.00,'2014-07-29 00:00:00'),('AGEN','2015-02-20 00:00:00','P',7.50,4.50,NULL,4.20,4.60,0,20.00,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',106.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','C',109.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',109.00,0.30,NULL,0.20,0.30,0,8.00,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',110.00,1.60,NULL,0.85,1.05,0,8.00,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',112.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',113.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',114.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',115.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',116.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-08-16 00:00:00','P',117.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',99.00,NULL,NULL,7.90,12.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',100.00,NULL,NULL,6.90,11.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',106.00,3.00,NULL,0.90,5.80,0,0.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',107.00,NULL,NULL,0.25,2.45,0,NULL,'2014-06-15 00:00:00'),('AGG','2014-09-20 00:00:00','C',108.00,1.69,NULL,0.85,1.10,0,3.00,'2014-06-15 00:00:00'),('AGG','2014-09-20 00:00:00','C',109.00,0.30,NULL,0.45,0.55,0,62.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','C',111.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('AGG','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-09-20 00:00:00','P',106.00,1.10,NULL,0.10,0.20,0,1.00,'2014-06-15 00:00:00'),('AGG','2014-09-20 00:00:00','P',107.00,0.30,NULL,0.05,0.15,0,5.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',108.00,0.30,NULL,0.20,0.30,0,60.00,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',109.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',110.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',111.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',112.00,NULL,NULL,0.70,5.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',113.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',114.00,NULL,NULL,2.70,7.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-09-20 00:00:00','P',115.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',106.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',107.00,NULL,NULL,1.65,2.10,0,NULL,'2014-06-15 00:00:00'),('AGG','2014-12-20 00:00:00','C',108.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',109.00,0.65,NULL,0.55,0.70,0,5.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',110.00,0.24,NULL,0.20,0.30,0,8.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','C',111.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',101.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-12-20 00:00:00','P',102.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AGG','2014-12-20 00:00:00','P',103.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('AGG','2014-12-20 00:00:00','P',104.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',106.00,0.25,NULL,0.20,0.30,0,35.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',107.00,0.55,NULL,0.40,0.55,0,4.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',108.00,1.10,NULL,0.75,0.90,0,2.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',109.00,1.75,NULL,1.30,1.45,0,1.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',110.00,2.70,NULL,2.00,2.15,0,1.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',111.00,NULL,NULL,2.30,3.70,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',112.00,3.72,NULL,3.20,4.50,0,15.00,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',113.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',114.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',115.00,NULL,NULL,4.30,9.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',116.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2014-12-20 00:00:00','P',117.00,NULL,NULL,6.30,11.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',101.00,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',102.00,NULL,NULL,4.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',103.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',104.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',105.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',106.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',108.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',109.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',110.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','C',111.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',101.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',102.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',103.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',104.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',106.00,0.67,NULL,0.65,0.75,0,5.00,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',107.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',108.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',109.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',110.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',111.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',112.00,4.57,NULL,2.10,5.70,0,5.00,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',113.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',114.00,NULL,NULL,4.10,8.90,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',115.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',116.00,NULL,NULL,6.10,11.00,0,NULL,'2014-07-29 00:00:00'),('AGG','2015-03-20 00:00:00','P',117.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.90,10.70,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.90,15.70,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,20.70,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',40.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',45.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.10,6.40,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.00,10.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.30,15.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.30,25.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.90,31.40,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.40,28.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',45.00,NULL,NULL,4.80,8.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','C',50.00,0.75,NULL,0.90,5.20,0,3.00,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.50,5.00,0,NULL,'2013-05-01 00:00:00'),('AGII','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-09 00:00:00'),('AGII','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.50,5.10,0,NULL,'2014-06-15 00:00:00'),('AGII','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.30,6.60,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.30,15.80,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.40,28.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.60,14.50,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.50,6.10,0,NULL,'2014-06-15 00:00:00'),('AGII','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.20,11.60,0,NULL,'2014-07-29 00:00:00'),('AGII','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.50,16.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.00,7.30,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',25.00,6.50,NULL,1.15,5.40,0,27.00,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','C',30.00,1.60,NULL,1.15,1.95,0,66.00,'2014-06-15 00:00:00'),('AGM','2014-08-16 00:00:00','C',35.00,1.00,NULL,1.40,2.45,0,30.00,'2014-05-09 00:00:00'),('AGM','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.10,0.80,0,120.00,'2014-05-09 00:00:00'),('AGM','2014-08-16 00:00:00','P',30.00,0.40,NULL,1.00,2.90,0,123.00,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',35.00,1.85,NULL,4.70,9.00,0,21.00,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.50,19.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-08-16 00:00:00','P',50.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.10,15.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.60,7.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','C',25.00,NULL,NULL,1.95,5.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.95,4.00,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.70,14.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.70,13.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.00,7.90,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',25.00,5.85,NULL,2.15,5.60,0,20.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',30.00,2.10,NULL,0.30,3.20,0,24.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.45,1.00,0,NULL,'2014-06-15 00:00:00'),('AGM','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.40,1.10,0,NULL,'2014-05-09 00:00:00'),('AGM','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('AGM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',30.00,2.05,NULL,1.20,5.00,0,3.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',35.00,4.00,NULL,5.30,9.10,0,10.00,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-29 00:00:00'),('AGM','2014-11-22 00:00:00','P',50.00,NULL,NULL,19.70,24.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.60,13.10,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,10.70,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.10,8.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',30.00,2.20,NULL,1.60,5.80,0,10.00,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.80,14.40,0,NULL,'2014-07-29 00:00:00'),('AGM','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',140.00,NULL,NULL,28.30,31.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',142.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',143.00,NULL,NULL,25.30,28.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',144.00,NULL,NULL,24.30,27.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',145.00,NULL,NULL,23.40,26.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',146.00,NULL,NULL,22.40,25.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',147.00,NULL,NULL,21.40,24.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',148.00,NULL,NULL,20.40,23.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',149.00,NULL,NULL,19.40,22.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',150.00,NULL,NULL,18.60,21.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',152.50,19.50,NULL,16.20,19.40,0,5.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',155.00,NULL,NULL,13.50,16.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',157.50,10.00,NULL,11.20,14.40,0,10.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',160.00,8.30,NULL,9.00,12.20,0,13.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',162.50,9.04,NULL,6.70,10.00,0,43.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',165.00,6.91,NULL,4.70,8.00,0,56.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',167.50,4.50,NULL,3.10,6.40,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',170.00,4.20,NULL,1.50,5.10,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',172.50,2.50,NULL,0.30,4.60,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','C',175.00,1.60,NULL,0.10,1.95,0,22.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',162.50,1.28,NULL,0.05,2.95,0,53.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',165.00,1.25,NULL,0.05,3.70,0,41.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',167.50,1.95,NULL,0.30,4.60,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',170.00,8.40,NULL,1.50,4.20,0,11.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',172.50,NULL,NULL,2.90,6.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',175.00,10.20,NULL,4.70,8.00,0,11.00,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',177.50,NULL,NULL,6.50,9.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',180.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',182.50,NULL,NULL,10.50,14.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',185.00,NULL,NULL,13.20,16.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',187.50,NULL,NULL,15.80,19.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',190.00,NULL,NULL,18.30,21.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',192.50,NULL,NULL,20.70,24.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',195.00,NULL,NULL,23.30,26.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',197.50,NULL,NULL,25.80,29.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',200.00,NULL,NULL,28.30,31.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',202.50,NULL,NULL,30.70,34.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',205.00,NULL,NULL,33.30,36.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',207.50,NULL,NULL,35.70,39.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-08 00:00:00','P',210.00,NULL,NULL,38.30,41.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',100.00,NULL,NULL,68.40,72.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',105.00,NULL,NULL,63.20,67.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',110.00,NULL,NULL,58.20,62.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',115.00,NULL,NULL,53.30,57.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',120.00,NULL,NULL,48.30,52.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',125.00,NULL,NULL,43.30,47.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',130.00,NULL,NULL,38.40,42.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',135.00,NULL,NULL,33.40,37.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',140.00,NULL,NULL,28.50,32.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',145.00,NULL,NULL,23.50,27.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',148.00,NULL,NULL,20.60,24.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',149.00,NULL,NULL,19.70,23.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',150.00,22.50,NULL,18.70,22.00,0,24.00,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',152.50,NULL,NULL,16.30,19.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',155.00,16.80,NULL,13.90,17.40,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','C',157.50,NULL,NULL,11.70,15.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-08-16 00:00:00','P',155.00,1.20,NULL,0.25,1.25,0,276.00,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',144.00,NULL,NULL,25.00,28.50,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',145.00,NULL,NULL,24.10,27.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',146.00,NULL,NULL,23.10,26.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',147.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',148.00,NULL,NULL,21.50,24.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',149.00,NULL,NULL,20.50,23.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',150.00,NULL,NULL,19.60,23.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',152.50,NULL,NULL,17.50,20.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',155.00,NULL,NULL,15.10,18.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',157.50,NULL,NULL,13.30,16.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',160.00,NULL,NULL,11.30,14.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',162.50,NULL,NULL,9.50,13.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',165.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',167.50,NULL,NULL,6.20,9.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',170.00,NULL,NULL,4.80,8.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',172.50,NULL,NULL,3.70,6.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',175.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',177.50,NULL,NULL,1.50,5.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',180.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',182.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',185.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','C',187.50,NULL,NULL,0.05,3.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',145.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',146.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',147.00,NULL,NULL,0.05,3.50,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',148.00,NULL,NULL,0.05,3.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',149.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',150.00,NULL,NULL,0.10,2.35,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',152.50,NULL,NULL,0.05,4.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',155.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',157.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',160.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',162.50,NULL,NULL,1.70,5.50,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',165.00,NULL,NULL,2.70,6.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',167.50,NULL,NULL,3.70,6.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',170.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',172.50,NULL,NULL,6.10,9.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',175.00,NULL,NULL,7.50,10.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',177.50,NULL,NULL,9.10,12.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',180.00,NULL,NULL,10.90,14.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',182.50,NULL,NULL,12.70,15.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',185.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',187.50,NULL,NULL,16.90,20.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',190.00,NULL,NULL,19.00,22.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',192.50,NULL,NULL,21.30,24.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',195.00,NULL,NULL,23.60,27.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',197.50,NULL,NULL,26.00,29.40,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',200.00,NULL,NULL,28.50,32.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',202.50,NULL,NULL,30.90,34.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',205.00,NULL,NULL,33.40,36.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',207.50,NULL,NULL,35.90,39.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',210.00,NULL,NULL,38.30,41.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',212.50,NULL,NULL,40.90,44.30,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-05 00:00:00','P',215.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',60.00,NULL,NULL,100.20,103.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',65.00,NULL,NULL,95.20,98.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',70.00,NULL,NULL,90.30,93.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',75.00,NULL,NULL,85.30,88.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',80.00,NULL,NULL,80.40,83.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',85.00,NULL,NULL,75.40,78.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',90.00,NULL,NULL,70.30,73.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',95.00,NULL,NULL,65.30,68.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',100.00,NULL,NULL,68.40,71.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',105.00,NULL,NULL,63.40,66.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',110.00,NULL,NULL,58.50,61.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',115.00,53.00,NULL,53.60,56.80,0,7.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',120.00,48.00,NULL,48.60,52.00,0,166.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',125.00,39.00,NULL,43.70,47.00,0,89.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',130.00,36.60,NULL,38.90,42.20,0,312.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',135.00,32.00,NULL,34.10,37.30,0,922.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',140.00,33.51,NULL,29.30,32.60,0,331.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',145.00,23.00,NULL,24.70,28.00,0,231.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',150.00,23.50,NULL,20.80,23.60,0,982.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',155.00,18.50,NULL,17.10,19.60,0,5754.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',160.00,13.80,NULL,12.30,15.60,0,2099.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',165.00,10.20,NULL,8.60,12.20,0,817.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',170.00,7.50,NULL,7.00,8.00,0,4824.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',175.00,5.22,NULL,3.70,6.00,0,134.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',180.00,4.20,NULL,3.30,4.00,0,1551.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','C',185.00,1.78,-0.32,1.25,3.40,7,59.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',190.00,1.33,NULL,0.05,2.65,0,1046.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',195.00,1.00,NULL,0.75,2.65,0,76.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',200.00,1.20,NULL,0.10,2.10,0,49.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','C',250.00,NULL,NULL,0.05,0.75,0,NULL,NULL),('AGN','2014-09-20 00:00:00','P',75.00,0.36,NULL,0.05,0.65,0,7.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',85.00,0.85,NULL,0.55,1.05,0,18.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',90.00,1.45,NULL,1.00,1.45,0,20.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',95.00,1.75,0.11,1.55,2.15,11,22.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',100.00,3.20,NULL,2.50,3.20,0,15.00,'2013-05-01 00:00:00'),('AGN','2014-09-20 00:00:00','P',105.00,0.25,NULL,0.10,1.55,0,51.00,'2014-05-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',110.00,0.50,NULL,0.20,0.90,0,24.00,NULL),('AGN','2014-09-20 00:00:00','P',115.00,1.10,NULL,0.05,2.40,0,876.00,'2014-05-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',120.00,0.95,NULL,0.05,2.60,0,52.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',125.00,1.90,NULL,0.50,2.60,0,113.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',130.00,0.25,NULL,0.15,3.00,0,135.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',135.00,0.80,NULL,0.35,1.50,0,3151.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',140.00,0.90,NULL,0.10,3.50,0,8493.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',145.00,2.22,NULL,0.55,2.20,0,258.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',150.00,1.90,-0.10,1.60,2.25,1,2066.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',155.00,2.90,-0.10,0.95,3.50,0,1082.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',160.00,3.60,-0.13,2.30,4.10,20,155.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',165.00,5.50,0.59,3.70,5.70,10,131.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',170.00,7.80,NULL,5.80,9.10,0,43.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',175.00,9.72,NULL,8.60,11.50,0,36.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',180.00,17.00,NULL,11.90,14.60,0,21.00,'2014-07-29 00:00:00'),('AGN','2014-09-20 00:00:00','P',185.00,20.10,NULL,23.20,26.00,0,100.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',190.00,23.90,NULL,27.40,30.20,0,11.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',195.00,NULL,NULL,32.10,35.20,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',200.00,42.31,NULL,36.90,39.70,0,2.00,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',210.00,NULL,NULL,46.70,49.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',220.00,NULL,NULL,56.50,59.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',230.00,NULL,NULL,66.30,69.70,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',240.00,NULL,NULL,76.90,79.60,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-09-20 00:00:00','P',250.00,NULL,NULL,87.00,89.60,0,NULL,'2014-06-15 00:00:00'),('AGN','2014-10-18 00:00:00','C',60.00,NULL,NULL,108.40,112.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',65.00,NULL,NULL,103.40,107.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',70.00,NULL,NULL,98.30,102.20,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',75.00,NULL,NULL,93.30,96.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',80.00,NULL,NULL,88.10,91.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',85.00,NULL,NULL,83.20,86.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',90.00,NULL,NULL,78.30,81.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',95.00,31.00,NULL,73.30,77.00,0,10.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',100.00,66.00,NULL,68.40,71.80,0,1.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',105.00,17.50,NULL,63.40,66.90,0,66.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',110.00,NULL,NULL,58.50,62.00,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',115.00,45.80,NULL,53.50,57.50,0,15.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',120.00,41.80,NULL,48.70,52.40,0,201.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',125.00,39.50,NULL,43.90,47.80,0,70.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',130.00,41.30,NULL,39.30,42.70,0,237.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',135.00,28.85,NULL,34.60,38.50,0,6.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',140.00,24.55,NULL,30.10,33.60,0,515.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',145.00,25.00,NULL,25.70,29.20,0,18.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',150.00,19.90,NULL,21.50,25.00,0,47.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',155.00,19.90,NULL,17.50,20.80,0,41.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',160.00,16.90,NULL,13.90,17.00,0,920.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',165.00,11.40,NULL,10.80,13.50,0,157.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',170.00,11.46,NULL,7.70,11.40,0,332.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',175.00,8.30,NULL,5.70,9.00,0,910.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',180.00,6.40,NULL,3.70,7.20,0,106.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',185.00,4.00,NULL,3.00,5.60,0,1704.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',190.00,3.50,NULL,0.75,4.50,0,438.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',195.00,1.70,NULL,0.05,4.00,0,151.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',200.00,1.05,NULL,0.05,2.60,0,42.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',210.00,0.55,-0.25,0.15,0.90,15,10.00,'2014-05-29 00:00:00'),('AGN','2014-10-18 00:00:00','C',250.00,NULL,NULL,0.05,0.95,0,NULL,NULL),('AGN','2014-10-18 00:00:00','P',75.00,0.49,NULL,0.10,0.75,0,11.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',80.00,0.80,NULL,0.05,0.35,0,26.00,NULL),('AGN','2014-10-18 00:00:00','P',85.00,1.15,NULL,0.90,1.30,10,16.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',90.00,1.65,0.16,1.45,1.85,10,9.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',95.00,2.30,0.30,2.10,2.70,1,3.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',100.00,3.19,NULL,0.25,0.75,0,23.00,NULL),('AGN','2014-10-18 00:00:00','P',105.00,4.80,-0.30,4.60,5.40,110,10.00,'2013-05-01 00:00:00'),('AGN','2014-10-18 00:00:00','P',110.00,0.40,NULL,0.25,2.45,0,601.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',115.00,0.35,NULL,0.35,2.75,0,247.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',120.00,0.95,NULL,0.05,2.20,0,71.00,'2014-06-15 00:00:00'),('AGN','2014-10-18 00:00:00','P',125.00,1.90,NULL,0.10,3.10,0,48.00,'2014-06-15 00:00:00'),('AGN','2014-10-18 00:00:00','P',130.00,1.50,NULL,0.95,3.80,0,186.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',135.00,2.40,NULL,0.05,4.30,0,80.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',140.00,1.50,-0.10,0.70,2.05,0,10887.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',145.00,2.50,0.50,1.05,2.90,31,6125.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',150.00,3.70,0.60,2.90,4.40,35,1037.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',155.00,5.76,NULL,2.50,5.80,0,436.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',160.00,5.90,NULL,3.90,7.00,0,869.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',165.00,7.50,-1.10,5.70,8.30,10,508.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',170.00,9.60,0.80,8.00,10.30,10,2487.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',175.00,11.62,1.22,10.60,13.00,6,353.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',180.00,23.80,NULL,13.60,16.90,0,10.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',185.00,21.30,NULL,17.00,19.70,0,11.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',190.00,26.50,NULL,20.90,23.80,0,33.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',195.00,28.80,NULL,25.10,28.20,0,13.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',200.00,33.50,NULL,29.50,32.70,0,22.00,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',210.00,NULL,NULL,38.80,42.10,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',220.00,NULL,NULL,48.40,51.90,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',230.00,NULL,NULL,58.40,61.80,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',240.00,NULL,NULL,68.40,71.70,0,NULL,'2014-07-29 00:00:00'),('AGN','2014-10-18 00:00:00','P',250.00,NULL,NULL,78.40,81.80,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',15.00,NULL,NULL,7.40,9.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',16.00,NULL,NULL,6.40,8.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.95,8.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',17.00,NULL,NULL,5.35,7.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',17.50,NULL,NULL,5.75,6.75,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',18.00,NULL,NULL,5.20,6.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',18.50,NULL,NULL,4.75,5.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',19.00,NULL,NULL,4.25,5.20,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',19.50,NULL,NULL,3.95,4.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',20.00,NULL,NULL,3.45,4.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',20.50,NULL,NULL,3.05,3.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',21.00,2.10,NULL,2.60,2.97,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',21.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',22.00,1.20,NULL,1.60,1.90,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',22.50,1.26,NULL,1.17,1.45,2,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',23.00,0.52,NULL,0.75,0.95,0,136.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',23.50,0.46,0.11,0.39,0.48,32,201.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',24.00,0.20,NULL,0.15,0.20,4,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','C',24.50,0.08,NULL,0.02,0.13,5,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',23.00,0.09,-0.06,0.08,0.15,10,179.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',23.50,0.18,-0.37,0.19,0.26,20,5.00,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.41,0.51,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',24.50,0.81,NULL,0.69,1.00,2,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',25.00,NULL,NULL,1.05,1.49,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.57,2.01,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.04,2.45,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.52,3.30,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.99,3.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.45,4.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',28.00,NULL,NULL,4.00,4.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.45,5.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.85,5.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.35,6.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',30.00,NULL,NULL,4.85,6.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.35,7.45,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.85,7.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.45,8.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',32.00,NULL,NULL,6.90,9.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.45,9.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',18.50,NULL,NULL,5.05,5.50,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',19.50,NULL,NULL,4.05,4.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',20.00,3.30,NULL,3.60,3.95,0,12.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',20.50,NULL,NULL,3.10,3.45,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.60,2.97,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',21.50,NULL,NULL,2.10,2.47,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',22.00,1.75,0.57,1.68,1.90,25,132.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',22.50,1.13,NULL,1.15,1.44,0,60.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',23.00,0.90,0.26,0.81,0.88,5,3830.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',23.50,0.55,0.21,0.43,0.51,10,259.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','C',24.00,0.26,0.10,0.21,0.22,4,1265.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',22.00,0.10,NULL,0.03,0.14,0,502.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',22.50,0.12,NULL,0.06,0.11,0,104.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',23.00,0.15,0.01,0.13,0.17,16712,1422.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',23.50,0.23,-0.06,0.23,0.30,75,140.00,'2014-07-29 00:00:00'),('AGNC','2014-08-16 00:00:00','P',24.00,0.45,-0.20,0.50,0.55,3,64.00,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',16.50,NULL,NULL,6.60,7.85,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',17.00,NULL,NULL,6.20,7.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',17.50,NULL,NULL,5.60,7.05,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',18.00,NULL,NULL,5.05,6.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',18.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',19.00,NULL,NULL,4.40,5.15,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',19.50,NULL,NULL,3.90,4.65,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',20.00,NULL,NULL,3.45,4.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',20.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',21.00,NULL,NULL,2.60,3.05,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',21.50,NULL,NULL,2.02,2.51,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',22.00,NULL,NULL,1.61,2.02,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',22.50,NULL,NULL,1.15,1.56,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',23.00,0.98,NULL,0.84,1.06,10,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',23.50,0.66,NULL,0.47,0.61,7,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',24.00,0.26,NULL,0.24,0.34,2,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','C',24.50,0.17,NULL,0.13,0.18,10,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',21.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',22.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',22.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',23.00,0.19,NULL,0.17,0.24,5,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',23.50,NULL,NULL,0.31,0.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',24.00,NULL,NULL,0.53,0.66,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',24.50,NULL,NULL,0.76,1.12,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',25.00,NULL,NULL,1.17,1.57,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',25.50,NULL,NULL,1.62,2.06,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',26.00,NULL,NULL,2.08,2.59,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',26.50,NULL,NULL,2.54,3.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',27.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',27.50,NULL,NULL,3.35,4.30,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',28.00,NULL,NULL,3.65,5.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',28.50,NULL,NULL,4.05,6.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',29.00,NULL,NULL,3.80,5.85,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',29.50,NULL,NULL,4.05,6.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',30.00,NULL,NULL,4.90,6.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',30.50,NULL,NULL,5.05,7.40,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',31.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',31.50,NULL,NULL,6.45,9.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',32.00,NULL,NULL,6.55,9.80,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-05 00:00:00','P',32.50,NULL,NULL,7.35,10.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',12.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',13.00,9.01,NULL,9.65,11.60,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',15.00,8.26,NULL,7.55,9.95,0,40.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',16.00,7.79,NULL,6.40,9.20,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',17.00,NULL,NULL,5.50,8.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',18.00,5.20,NULL,5.50,6.10,0,50.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',19.00,4.79,NULL,3.45,5.25,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',20.00,3.15,NULL,3.55,4.20,0,49.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',21.00,2.40,NULL,2.55,3.25,0,192.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',22.00,1.92,0.42,1.75,2.05,36,195.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',23.00,1.04,0.18,0.90,1.05,20,1145.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',24.00,0.37,0.05,0.35,0.41,1,18030.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','C',25.00,0.10,-0.02,0.09,0.11,10,335.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',17.00,0.35,NULL,0.11,0.25,0,46.00,'2013-05-01 00:00:00'),('AGNC','2014-09-20 00:00:00','P',18.00,0.05,-0.10,0.03,0.14,4,4193.00,'2014-05-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.03,0.25,0,77.00,'2014-06-15 00:00:00'),('AGNC','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.02,0.21,0,600.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',21.00,0.15,NULL,0.05,0.23,0,5497.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',22.00,0.15,-0.01,0.08,0.18,6,3838.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',23.00,0.30,-0.01,0.26,0.33,2,1205.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',24.00,0.74,-0.06,0.61,0.78,12,254.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',25.00,2.25,NULL,0.97,1.68,0,1469.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',26.00,3.35,NULL,1.56,3.90,0,32.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',27.00,4.17,NULL,2.92,3.95,0,0.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',28.00,7.00,NULL,2.81,6.60,0,11.00,'2014-07-29 00:00:00'),('AGNC','2014-09-20 00:00:00','P',29.00,6.33,NULL,5.95,6.55,0,2.00,'2014-06-15 00:00:00'),('AGNC','2014-09-20 00:00:00','P',30.00,7.22,-0.08,6.60,7.65,6,11.00,'2014-06-15 00:00:00'),('AGNC','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.30,10.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.40,9.35,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.25,8.60,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.45,7.75,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.45,6.10,0,NULL,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',19.00,4.40,NULL,4.50,6.80,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',20.00,2.82,NULL,2.98,5.20,0,25.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',21.00,1.95,NULL,2.43,4.25,0,5.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',22.00,1.70,NULL,1.66,2.11,0,58.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',23.00,1.05,0.17,1.01,1.08,300,374.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',24.00,0.50,0.09,0.44,0.54,74,1401.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','C',25.00,0.18,NULL,0.15,0.25,25,129.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.06,0.15,0,NULL,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',17.00,0.22,NULL,0.15,0.21,0,11.00,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',18.00,0.28,NULL,0.19,0.33,0,10.00,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',19.00,0.37,NULL,0.32,0.37,11,NULL,'2014-05-09 00:00:00'),('AGNC','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.01,0.25,0,159.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',21.00,0.27,NULL,0.11,0.35,0,770.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',22.00,0.57,NULL,0.38,0.57,0,755.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',23.00,0.78,-0.19,0.77,0.87,20,336.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',24.00,1.95,NULL,1.24,1.45,0,9.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',25.00,2.59,NULL,1.78,2.64,0,41.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',26.00,3.66,NULL,2.22,4.35,0,28.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',27.00,4.95,NULL,2.96,6.15,0,11.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',28.00,5.66,NULL,3.75,6.35,0,15.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',29.00,6.69,NULL,4.75,8.00,0,11.00,'2014-07-29 00:00:00'),('AGNC','2014-12-20 00:00:00','P',30.00,7.25,NULL,6.05,8.25,0,55.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',17.00,5.95,NULL,6.05,6.40,0,10.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',18.00,5.25,NULL,5.05,5.40,0,2.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',19.00,3.95,NULL,4.05,4.45,0,2.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',20.00,3.05,NULL,3.10,3.45,0,3.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',21.00,2.24,NULL,2.16,2.44,0,62.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',22.00,1.75,NULL,1.31,1.44,0,118.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',23.00,0.72,-0.32,0.70,0.77,65,743.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',24.00,0.34,-0.02,0.31,0.34,22,3751.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',25.00,0.14,-0.17,0.15,0.18,11,10222.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',26.00,0.17,NULL,0.04,0.15,0,8187.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','C',27.00,0.09,NULL,0.01,0.14,0,5294.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',20.00,0.19,NULL,0.05,0.12,0,1275.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',21.00,0.15,NULL,0.10,0.16,0,2198.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',22.00,0.25,0.01,0.25,0.29,2,5016.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',23.00,0.58,0.07,0.58,0.63,18,10569.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',24.00,1.05,NULL,1.16,1.25,0,3827.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',25.00,1.92,NULL,1.82,2.15,0,122.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',26.00,2.38,NULL,2.72,3.10,0,31.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',27.00,4.00,-0.03,3.65,4.10,10,8.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',29.00,5.80,NULL,5.65,6.05,0,10.00,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,7.05,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.60,8.05,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.75,9.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.60,10.80,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',34.00,NULL,NULL,9.10,12.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,13.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.00,8.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.00,7.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.05,5.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.10,4.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.38,2.48,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',22.00,1.81,NULL,1.63,1.83,0,18.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',23.00,1.09,-0.42,1.04,1.20,1,59.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',24.00,0.83,NULL,0.64,0.73,0,27.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',25.00,0.47,NULL,0.38,0.45,0,100.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',26.00,0.38,NULL,0.23,0.34,0,7.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.14,0.27,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',28.00,0.14,NULL,0.09,0.17,0,760.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',18.00,0.12,NULL,0.05,0.14,0,8.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.26,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.31,0.39,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',22.00,0.49,NULL,0.59,0.65,0,54.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',23.00,0.95,-0.05,0.96,1.05,2,1554.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',24.00,1.68,0.34,1.56,1.67,8,15.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.18,2.41,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',26.00,3.10,NULL,2.95,3.35,0,11.00,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.90,4.25,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.75,7.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',14.00,NULL,NULL,9.00,9.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.05,8.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',16.00,9.10,NULL,7.05,7.45,0,4.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',17.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',18.00,4.90,NULL,5.15,5.45,0,6.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',19.00,4.46,NULL,4.20,4.55,0,15.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',20.00,3.35,-0.20,3.30,3.65,1,61.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',21.00,2.63,-0.04,2.55,2.69,18,278.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',22.00,1.86,-0.10,1.88,1.97,1,321.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',23.00,1.35,-0.04,1.32,1.40,16,950.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',24.00,0.92,-0.03,0.90,1.00,5,1107.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',25.00,0.64,-0.05,0.61,0.64,5,2259.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',26.00,0.46,-0.15,0.41,0.47,4,2308.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',27.00,0.45,NULL,0.29,0.43,0,12194.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',28.00,0.39,NULL,0.19,0.34,0,1079.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',29.00,0.22,NULL,0.13,0.26,0,1715.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',30.00,0.20,NULL,0.07,0.24,0,762.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',31.00,0.14,NULL,0.05,0.21,0,10234.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',32.00,0.13,NULL,0.02,0.20,0,8.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',33.00,0.24,NULL,0.02,0.19,0,21.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',16.00,0.26,NULL,0.03,0.18,0,41.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',17.00,0.14,NULL,0.05,0.21,0,32.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',18.00,0.54,NULL,0.10,0.25,0,28.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',19.00,0.30,NULL,0.15,0.27,0,13.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',20.00,0.38,NULL,0.25,0.40,0,832.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',21.00,0.52,0.01,0.52,0.57,13,386.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',22.00,0.81,-0.03,0.83,0.87,31,3692.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',23.00,1.30,0.05,1.19,1.30,4,1595.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',24.00,1.87,0.15,1.81,1.91,1,2118.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',25.00,2.54,0.38,2.53,2.59,13,812.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',26.00,3.15,NULL,3.15,3.50,0,1956.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',27.00,4.10,NULL,3.95,4.40,0,1553.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',28.00,2.81,NULL,4.95,5.30,0,248.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',29.00,4.25,NULL,5.90,6.25,0,6.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',30.00,4.05,NULL,6.85,7.20,0,17.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',31.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',32.00,6.60,NULL,8.75,9.20,0,20.00,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',33.00,10.04,NULL,9.80,10.20,1,NULL,'2014-07-29 00:00:00'),('AGO','2014-10-18 00:00:00','P',34.00,9.60,NULL,10.45,11.35,0,11.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',3.00,NULL,NULL,18.60,21.90,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',5.00,NULL,NULL,17.00,19.60,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',8.00,15.45,NULL,14.70,15.50,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',10.00,15.50,NULL,11.55,13.55,0,30.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',13.00,7.00,NULL,9.65,10.55,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',14.00,9.00,NULL,9.05,9.60,0,3.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',15.00,8.50,NULL,8.10,8.60,0,141.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.20,7.65,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',17.00,8.75,NULL,6.30,6.75,0,46.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',18.00,NULL,NULL,5.40,5.85,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',19.00,5.00,NULL,4.55,4.90,0,4.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',20.00,4.30,NULL,3.80,4.15,0,204.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',21.00,3.70,NULL,3.15,3.40,0,45.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',22.00,2.77,NULL,2.53,2.75,0,1603.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',23.00,2.04,-0.46,2.01,2.19,5,241.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',24.00,1.99,NULL,1.57,1.79,0,725.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',25.00,1.70,NULL,1.25,1.43,0,1652.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',26.00,1.02,-0.18,0.98,1.08,502,1246.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',27.00,0.93,NULL,0.77,0.92,0,3223.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.63,0.74,0,450.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',29.00,0.60,NULL,0.51,0.63,0,268.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',30.00,0.42,-0.15,0.38,0.54,15,54409.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',31.00,0.26,NULL,0.28,0.45,0,28.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.22,0.39,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',33.00,0.38,NULL,0.16,0.35,0,18.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',34.00,0.19,NULL,0.11,0.31,0,42.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',35.00,0.18,NULL,0.07,0.28,0,1140.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.27,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',5.00,0.03,NULL,0.03,0.16,0,161.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',8.00,0.08,NULL,0.05,0.25,0,130.00,'2014-05-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.01,0.25,0,77.00,'2014-05-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',13.00,0.14,NULL,0.04,0.25,0,41.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.07,0.26,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',15.00,0.17,NULL,0.11,0.30,0,908.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.16,0.35,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',17.00,0.39,NULL,0.25,0.40,0,1296.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.38,0.58,0,20.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.56,0.72,0,104.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',20.00,0.82,NULL,0.82,0.95,0,12652.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',21.00,1.12,NULL,1.16,1.24,0,10408.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',22.00,1.66,NULL,1.54,1.62,0,6405.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',23.00,2.10,0.15,2.01,2.10,1,568.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',24.00,2.63,0.08,2.58,2.70,1,733.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',25.00,3.05,NULL,3.10,3.35,0,4322.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',26.00,4.15,NULL,3.80,4.05,0,16.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',27.00,2.44,NULL,4.55,4.85,0,179.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',28.00,3.00,NULL,5.35,5.75,0,11.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',29.00,4.75,NULL,6.25,6.65,0,17.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',30.00,6.05,NULL,7.10,7.60,0,96.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',31.00,6.60,NULL,8.00,8.50,0,3.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',32.00,9.10,NULL,8.95,9.40,0,100.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.90,10.75,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',34.00,NULL,NULL,10.75,11.60,0,NULL,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.70,12.60,0,0.00,'2014-07-29 00:00:00'),('AGO','2015-01-17 00:00:00','P',36.00,13.50,NULL,12.70,13.75,0,5.00,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.80,19.90,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.80,14.90,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,11.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.30,6.20,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','C',35.00,3.00,NULL,0.40,1.80,0,211.00,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.80,14.90,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.40,11.50,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.50,6.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','C',35.00,NULL,NULL,1.20,2.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.75,2.35,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.90,5.80,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.70,15.50,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.20,23.20,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.70,20.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.80,15.80,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',25.00,12.60,NULL,8.30,13.30,0,1.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',30.00,7.00,NULL,5.00,6.80,0,5.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',35.00,4.20,NULL,1.55,4.30,0,6.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('AGX','2014-10-18 00:00:00','P',22.50,0.35,NULL,0.15,0.45,0,30.00,'2014-06-15 00:00:00'),('AGX','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.35,3.40,0,1.00,'2014-05-09 00:00:00'),('AGX','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','P',35.00,1.15,NULL,1.70,2.60,0,17.00,'2014-07-29 00:00:00'),('AGX','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.30,23.30,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.80,20.80,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.40,18.40,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.00,16.00,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',30.00,7.40,NULL,4.50,9.50,0,8.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',35.00,4.30,NULL,1.55,5.60,0,23.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','C',40.00,2.35,NULL,1.15,1.85,0,13.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AGX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('AGX','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',35.00,2.95,NULL,2.50,3.40,0,16.00,'2014-07-29 00:00:00'),('AGX','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,11.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.10,11.90,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.80,3.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.95,1.20,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.10,11.90,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.80,3.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',12.50,1.45,NULL,1.10,1.30,0,5.00,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('AGYS','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.10,11.90,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',10.00,3.60,NULL,3.20,3.60,0,6.00,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',15.00,2.42,NULL,2.10,2.40,0,1.00,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-29 00:00:00'),('AGYS','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',35.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.60,32.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.60,27.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.60,17.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',60.00,6.60,NULL,9.60,11.80,0,53.00,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',65.00,7.40,1.10,4.60,6.20,2,55.00,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','C',70.00,1.35,NULL,0.65,3.10,0,5.00,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.00,1.95,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.50,16.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',40.00,NULL,NULL,29.60,31.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',45.00,NULL,NULL,24.60,26.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',50.00,NULL,NULL,19.60,21.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',55.00,NULL,NULL,14.60,16.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',60.00,NULL,NULL,9.60,11.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',65.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',70.00,NULL,NULL,1.30,4.10,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.05,2.15,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',65.00,0.75,NULL,0.05,1.75,0,15.00,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.15,2.70,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',75.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',85.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.10,21.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.10,26.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-09-20 00:00:00','P',100.00,NULL,NULL,29.10,31.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',35.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',40.00,NULL,NULL,29.60,32.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',45.00,NULL,NULL,24.60,27.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',50.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',55.00,NULL,NULL,14.60,17.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',60.00,9.10,NULL,9.60,11.80,0,0.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',65.00,3.00,NULL,5.00,7.80,0,85.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',70.00,1.00,NULL,1.80,4.60,0,96.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','C',75.00,0.25,NULL,0.05,2.55,0,1.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',50.00,1.00,NULL,0.05,0.70,0,100.00,NULL),('AHGP','2014-10-18 00:00:00','P',55.00,0.65,NULL,0.05,1.50,0,11.00,'2014-06-15 00:00:00'),('AHGP','2014-10-18 00:00:00','P',60.00,1.40,NULL,1.25,4.10,0,12.00,'2014-06-15 00:00:00'),('AHGP','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',70.00,4.50,NULL,0.60,3.20,0,3.00,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',75.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',80.00,NULL,NULL,8.60,11.40,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.50,16.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2014-10-18 00:00:00','P',90.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',35.00,NULL,NULL,34.30,37.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',40.00,NULL,NULL,29.30,32.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',45.00,NULL,NULL,24.30,27.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',50.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',55.00,NULL,NULL,14.40,17.30,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',60.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',65.00,5.15,NULL,5.50,8.20,0,0.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',70.00,2.60,NULL,2.60,5.50,0,0.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.90,3.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,2.15,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,2.50,0,NULL,'2014-06-15 00:00:00'),('AHGP','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.10,1.70,0,56.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',60.00,1.13,-0.30,0.05,2.20,4,4.00,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',65.00,1.78,NULL,0.55,3.10,4,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.25,5.00,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',75.00,6.00,NULL,5.40,8.30,2,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.70,12.70,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',85.00,NULL,NULL,14.50,17.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.30,22.50,0,NULL,'2014-07-29 00:00:00'),('AHGP','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,7.60,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,2.65,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.20,4.80,0,52.00,NULL),('AHH','2014-08-16 00:00:00','P',10.00,0.80,NULL,0.30,1.15,0,86.00,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','P',12.50,2.30,NULL,2.60,3.50,0,3.00,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,6.00,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,8.50,0,NULL,'2014-06-15 00:00:00'),('AHH','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.55,2.30,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.30,1.15,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.60,8.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.45,2.50,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-09 00:00:00'),('AHH','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.10,4.80,0,NULL,NULL),('AHH','2014-11-22 00:00:00','P',10.00,0.81,NULL,0.45,1.50,0,70.00,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.70,3.80,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-29 00:00:00'),('AHH','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.50,9.40,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.35,2.60,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',10.00,1.10,NULL,0.55,1.90,0,73.00,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.80,4.10,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AHH','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,10.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.00,9.60,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.35,3.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',50.00,6.20,NULL,5.50,10.20,0,20.00,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.60,15.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.50,20.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.60,25.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.50,30.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.50,22.00,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.10,19.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',35.00,4.90,NULL,5.10,9.80,0,0.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',40.00,2.75,0.05,2.05,3.60,1,103.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',45.00,0.50,NULL,0.10,0.50,0,52.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.25,1.30,0,NULL,'2014-05-09 00:00:00'),('AHL','2014-09-20 00:00:00','P',35.00,0.85,NULL,0.05,0.30,0,44.00,'2014-06-15 00:00:00'),('AHL','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.40,1.05,0,94.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',45.00,3.10,NULL,2.35,4.20,0,1040.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',55.00,9.10,NULL,10.70,15.20,0,32.00,'2014-07-29 00:00:00'),('AHL','2014-09-20 00:00:00','P',60.00,15.30,NULL,15.70,20.20,0,30.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.50,22.10,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.00,19.70,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',40.00,6.30,NULL,1.00,5.50,0,0.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',45.00,2.25,NULL,0.10,4.80,0,26.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','C',50.00,1.20,NULL,0.10,4.90,0,19.00,'2014-05-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.85,1.30,0,26.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',45.00,1.45,NULL,1.70,5.00,0,33.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',50.00,7.90,1.60,5.70,9.30,1,25.00,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.60,15.40,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.60,20.40,0,NULL,'2014-07-29 00:00:00'),('AHL','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.70,25.30,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',22.50,NULL,NULL,17.50,22.10,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',25.00,NULL,NULL,15.00,19.70,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',30.00,NULL,NULL,10.00,14.70,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',35.00,NULL,NULL,5.90,9.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','C',40.00,NULL,NULL,2.55,5.60,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',40.00,1.30,NULL,0.85,2.70,0,10.00,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',45.00,NULL,NULL,2.95,6.20,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',50.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',55.00,NULL,NULL,10.90,15.50,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',60.00,NULL,NULL,15.90,20.50,0,NULL,'2014-07-29 00:00:00'),('AHL','2015-03-20 00:00:00','P',65.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',2.50,9.50,NULL,10.40,10.90,0,55.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',5.00,7.00,NULL,8.00,8.40,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.90,1.15,0,86.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',12.50,0.25,-0.55,0.20,0.30,10,14.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',15.00,2.95,NULL,1.70,2.00,0,259.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',17.50,5.40,NULL,4.10,4.50,0,3.00,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.05,1.25,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.35,0.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',2.50,9.50,NULL,10.40,11.00,0,59.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',10.00,2.90,NULL,3.10,3.50,0,14.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',12.50,1.28,0.38,1.15,1.40,10,67.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',15.00,0.23,NULL,0.15,0.35,0,41.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','C',17.50,0.10,NULL,0.05,0.25,0,75.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.25,0.65,0,29.00,'2014-06-15 00:00:00'),('AHS','2014-10-18 00:00:00','P',12.50,0.66,NULL,0.40,0.55,0,23.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',17.50,5.40,NULL,4.10,4.50,0,64.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',20.00,7.99,NULL,6.60,7.00,0,52.00,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',7.50,5.40,NULL,5.50,6.00,0,2.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',12.50,1.59,0.39,1.45,1.75,10,4.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.40,0.70,0,53.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.10,0.40,0,10.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',12.50,1.50,NULL,0.70,1.00,0,30.00,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-29 00:00:00'),('AHS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,11.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.75,2.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.60,2.75,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.25,5.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,7.70,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.30,11.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',10.00,0.75,NULL,0.90,2.45,0,80.00,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','C',12.50,0.10,NULL,0.05,0.45,0,89.00,'2014-07-29 00:00:00'),('AHT','2014-09-20 00:00:00','P',10.00,0.38,NULL,0.20,0.80,0,424.00,'2014-06-15 00:00:00'),('AHT','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.65,4.10,0,NULL,'2014-06-15 00:00:00'),('AHT','2014-09-20 00:00:00','P',15.00,4.50,NULL,1.55,5.20,0,12.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.60,9.90,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',10.00,1.00,NULL,0.25,3.90,0,212.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','C',12.50,0.50,NULL,0.25,0.50,0,29.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('AHT','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.05,0.30,0,166.00,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.10,2.10,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AHT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,10.30,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',2.50,NULL,NULL,8.00,10.50,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',5.00,NULL,NULL,5.50,8.00,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',7.50,NULL,NULL,3.00,5.40,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','C',10.00,NULL,NULL,1.30,2.55,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',12.50,NULL,NULL,1.20,4.90,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',15.00,NULL,NULL,1.90,5.90,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',17.50,NULL,NULL,3.50,8.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',20.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-29 00:00:00'),('AHT','2015-03-20 00:00:00','P',22.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',20.00,6.70,NULL,6.40,6.90,0,8.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',22.50,4.40,NULL,3.90,4.40,0,8.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','C',25.00,1.50,NULL,1.60,1.90,0,1.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',25.00,0.15,-0.05,0.10,0.30,2,32.00,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-29 00:00:00'),('AI','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','C',25.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.10,0.55,0,3.00,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-29 00:00:00'),('AI','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',20.00,6.60,0.10,6.30,6.90,10,10.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',22.50,5.20,NULL,3.80,4.40,0,0.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',25.00,2.20,NULL,1.75,2.15,0,18.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','C',30.00,0.20,0.05,0.10,0.30,12,148.00,'2014-06-15 00:00:00'),('AI','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.10,0.40,0,27.00,'2014-05-09 00:00:00'),('AI','2014-10-18 00:00:00','P',22.50,0.34,NULL,0.20,0.55,0,92.00,'2014-06-15 00:00:00'),('AI','2014-10-18 00:00:00','P',25.00,0.70,NULL,0.60,0.90,0,294.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','P',30.00,4.40,NULL,4.10,4.50,0,19.00,'2014-07-29 00:00:00'),('AI','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',25.00,2.10,NULL,1.75,2.05,0,90.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.05,0.30,0,284.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.15,0.55,0,6.00,'2014-06-15 00:00:00'),('AI','2015-01-17 00:00:00','P',22.50,0.65,NULL,0.45,0.80,3,79.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',25.00,1.50,NULL,1.35,1.70,0,221.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',30.00,5.00,NULL,5.00,5.50,0,20.00,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('AI','2015-01-17 00:00:00','P',40.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',45.00,8.55,NULL,8.50,9.15,3,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',47.00,8.35,NULL,6.50,7.25,0,34.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',47.50,7.75,NULL,6.00,6.75,0,4.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',48.00,6.00,-1.10,5.50,6.15,10,23.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',48.50,NULL,NULL,5.00,5.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',49.00,NULL,NULL,4.55,5.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',49.50,NULL,NULL,4.05,4.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',50.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',50.50,NULL,NULL,3.35,3.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',51.00,4.31,NULL,3.05,3.30,0,13.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',51.50,3.35,NULL,2.63,2.82,0,30.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',52.00,3.25,NULL,2.29,2.35,0,20.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',52.50,NULL,NULL,1.85,1.97,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',53.00,2.50,NULL,1.56,1.63,0,15.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',53.50,1.15,-1.10,1.24,1.31,1,4.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',54.00,0.98,-0.18,0.97,1.01,21,344.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',54.50,0.67,-0.21,0.75,0.77,10,831.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',55.00,0.49,-0.22,0.55,0.58,42,1292.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',55.50,0.42,-0.08,0.40,0.42,3,1482.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',56.00,0.30,-0.06,0.29,0.31,3,478.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',56.50,0.22,-0.05,0.20,0.22,3,675.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',57.00,0.20,NULL,0.11,0.17,0,811.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',57.50,0.09,-0.23,0.06,0.12,8,46.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',58.00,0.14,NULL,0.05,0.12,0,23.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',58.50,0.12,NULL,0.03,0.07,0,29.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',59.00,0.12,NULL,0.02,0.07,0,18.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','C',59.50,0.12,NULL,0.01,0.06,0,9.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',47.00,0.05,NULL,0.03,0.08,0,60.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',47.50,0.05,NULL,0.03,0.08,0,20.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',48.00,0.06,NULL,0.02,0.13,0,24.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',48.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.03,0.22,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',50.00,0.23,NULL,0.05,0.22,0,24.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.08,0.22,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',51.00,0.24,0.03,0.20,0.25,1,1.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',51.50,0.28,-0.31,0.28,0.31,2,39.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',52.00,0.44,0.13,0.36,0.39,2,57.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',52.50,0.50,0.07,0.47,0.51,1,294.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',53.00,0.75,0.20,0.63,0.66,8,177.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',53.50,0.83,0.09,0.81,0.84,50,1126.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',54.00,1.09,0.16,1.04,1.06,547,2623.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',54.50,1.56,0.72,1.30,1.34,10,221.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',55.00,1.43,NULL,1.52,1.71,0,149.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',55.50,1.75,NULL,1.88,2.07,0,172.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',56.00,2.11,NULL,2.32,2.43,0,53.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',56.50,1.96,NULL,2.65,2.88,0,22.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',57.00,2.68,NULL,3.05,3.45,0,12.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',57.50,NULL,NULL,3.45,4.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',58.00,NULL,NULL,3.95,4.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',58.50,2.98,NULL,4.45,5.10,0,3.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',59.00,4.20,NULL,4.90,5.60,0,20.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',59.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',60.00,5.80,NULL,5.70,6.60,0,86.00,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',61.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',63.00,NULL,NULL,8.70,9.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',64.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-08 00:00:00','P',65.00,NULL,NULL,9.50,12.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',25.00,NULL,NULL,27.70,30.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',26.00,NULL,NULL,26.65,28.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',27.00,NULL,NULL,25.65,27.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',28.00,NULL,NULL,25.40,26.55,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',29.00,NULL,NULL,23.75,25.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',30.00,23.80,NULL,23.40,24.40,0,11.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',31.00,22.25,NULL,22.20,23.60,0,0.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',32.00,NULL,NULL,20.70,22.90,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',33.00,NULL,NULL,20.45,21.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',34.00,NULL,NULL,19.45,20.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',35.00,19.78,NULL,18.45,19.50,0,3.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',36.00,18.69,NULL,17.45,18.50,0,216.00,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',37.00,NULL,NULL,16.45,17.50,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',38.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',39.00,NULL,NULL,14.45,15.50,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-08-16 00:00:00','C',40.00,14.82,NULL,14.20,15.00,0,92.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',41.00,11.00,NULL,13.20,14.00,0,0.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',42.00,9.50,NULL,12.20,13.00,0,10.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',43.00,12.17,NULL,11.25,12.05,0,280.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',44.00,10.84,NULL,10.25,11.05,0,23.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',45.00,9.75,-0.01,9.60,10.00,100,996.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',46.00,9.00,NULL,8.45,9.10,0,214.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',47.00,7.75,NULL,7.50,8.15,0,653.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',48.00,7.45,NULL,6.60,7.20,0,1695.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',49.00,6.25,NULL,5.65,6.30,0,6545.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',50.00,5.25,0.30,5.05,5.35,5,10271.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',52.50,3.25,0.20,3.15,3.30,16,41421.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',55.00,1.78,0.15,1.71,1.74,24,18663.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',57.50,0.78,0.07,0.76,0.78,3,14843.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',60.00,0.30,0.03,0.29,0.31,12,1691.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',62.50,0.17,NULL,0.10,0.12,0,62.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.04,0.06,0,976.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.10,0,NULL,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',28.00,0.07,NULL,0.01,0.11,0,55.00,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',29.00,0.14,NULL,0.02,0.11,0,5.00,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.02,0.12,0,NULL,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',31.00,0.12,NULL,0.03,0.13,0,3.00,'2013-05-01 00:00:00'),('AIG','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',33.00,0.05,NULL,0.01,0.10,0,20.00,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.11,0,233.00,'2014-05-09 00:00:00'),('AIG','2014-08-16 00:00:00','P',36.00,0.13,NULL,0.01,0.09,0,100.00,'2014-05-29 00:00:00'),('AIG','2014-08-16 00:00:00','P',37.00,0.14,NULL,0.01,0.06,0,321.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',38.00,0.11,NULL,0.03,0.06,0,46.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',39.00,0.06,NULL,0.01,0.07,0,101.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',40.00,0.06,0.01,0.06,0.07,5,1642.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',41.00,0.07,NULL,0.05,0.08,0,274.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',42.00,0.14,NULL,0.05,0.09,0,558.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',43.00,0.08,-0.05,0.08,0.10,10,554.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',44.00,0.11,NULL,0.10,0.13,0,4250.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.13,0.15,10,4895.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',46.00,0.17,NULL,0.17,0.19,0,4361.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',47.00,0.24,0.01,0.22,0.24,1,12988.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',48.00,0.28,-0.02,0.29,0.31,28,5778.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',49.00,0.39,0.02,0.38,0.40,7,22457.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',50.00,0.53,-0.02,0.50,0.53,7,7618.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',52.50,1.06,-0.05,1.02,1.03,17,4332.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',55.00,2.05,-0.09,2.00,2.03,22,2301.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',57.50,3.70,0.05,3.50,3.65,0,457.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',60.00,8.00,NULL,5.40,6.00,0,51.00,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',62.50,NULL,NULL,7.70,8.35,0,NULL,'2014-06-15 00:00:00'),('AIG','2014-08-16 00:00:00','P',65.00,11.20,NULL,10.15,10.95,0,24.00,'2014-06-15 00:00:00'),('AIG','2014-09-05 00:00:00','C',47.00,NULL,NULL,6.50,7.45,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',48.00,6.50,NULL,5.55,6.50,0,1.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',48.50,6.05,NULL,5.10,6.00,0,1.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',49.00,NULL,NULL,4.65,5.55,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',49.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',50.00,NULL,NULL,3.75,4.40,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',50.50,4.15,NULL,3.35,4.10,0,5.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',51.00,NULL,NULL,2.97,3.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',51.50,NULL,NULL,2.58,3.30,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',52.00,NULL,NULL,2.49,2.86,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',52.50,NULL,NULL,2.21,2.30,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',53.00,1.90,NULL,1.88,1.97,20,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',53.50,NULL,NULL,1.58,1.67,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',54.00,NULL,NULL,1.33,1.40,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',54.50,1.32,NULL,1.08,1.15,0,2.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',55.00,0.90,-0.19,0.87,0.94,35,15.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',55.50,0.72,NULL,0.70,0.76,1,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',56.00,0.82,NULL,0.56,0.61,0,28.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',56.50,0.57,NULL,0.43,0.48,0,18.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',57.00,0.33,-0.17,0.28,0.39,1,56.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',57.50,NULL,NULL,0.21,0.32,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',58.00,NULL,NULL,0.16,0.26,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',58.50,NULL,NULL,0.13,0.26,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',59.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',59.50,0.10,NULL,0.08,0.15,8,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',60.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',60.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',61.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',61.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',62.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',62.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','C',63.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',47.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',48.00,0.16,NULL,0.12,0.18,0,23.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',48.50,NULL,NULL,0.10,0.22,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',49.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',49.50,NULL,NULL,0.13,0.31,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',50.00,NULL,NULL,0.20,0.37,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',50.50,NULL,NULL,0.32,0.45,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',51.00,NULL,NULL,0.42,0.51,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',51.50,NULL,NULL,0.54,0.59,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',52.00,0.69,0.18,0.65,0.69,2,1.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',52.50,0.83,0.10,0.79,0.89,2,13.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',53.00,0.91,NULL,0.94,1.11,0,22.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',53.50,0.89,-0.13,1.13,1.29,0,69.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',54.00,1.18,-0.12,1.38,1.46,0,24.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',54.50,1.45,NULL,1.59,1.97,0,9.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',55.00,1.57,NULL,1.88,2.28,0,2.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',55.50,1.95,-0.13,2.22,2.63,0,5.00,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',56.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',56.50,NULL,NULL,2.75,3.45,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',57.00,NULL,NULL,3.15,3.90,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',57.50,NULL,NULL,3.55,4.35,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',58.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',58.50,NULL,NULL,4.45,5.25,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',59.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',59.50,NULL,NULL,5.35,6.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',60.00,NULL,NULL,5.85,6.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',60.50,NULL,NULL,6.30,7.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',61.00,NULL,NULL,6.80,7.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',61.50,NULL,NULL,7.30,8.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',62.00,NULL,NULL,7.80,8.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',62.50,NULL,NULL,8.30,9.15,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',63.00,NULL,NULL,8.80,9.65,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-05 00:00:00','P',64.00,NULL,NULL,9.70,10.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',40.00,14.80,NULL,13.55,14.15,0,133.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',45.00,9.05,-0.30,8.75,9.20,1,62.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',50.00,4.05,-1.40,4.05,4.45,2,342.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',52.50,2.38,-0.20,2.37,2.40,5,1076.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',55.00,1.02,-0.13,1.02,1.04,144,3207.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',57.50,0.35,-0.08,0.35,0.37,1,2503.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.12,0.13,15,540.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',62.50,0.05,NULL,0.03,0.08,0,17.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.01,0.06,0,5.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',40.00,0.04,NULL,0.01,0.06,10,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',45.00,0.11,NULL,0.07,0.11,0,109.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',50.00,0.42,0.03,0.41,0.44,40,671.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',52.50,1.01,0.08,0.98,1.00,2,1552.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',55.00,2.03,0.03,2.14,2.18,6,896.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',57.50,4.05,0.90,3.95,4.10,5,496.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',60.00,5.75,NULL,6.15,6.65,0,60.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',62.50,7.15,NULL,8.30,9.20,0,3.00,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.65,11.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',45.00,9.34,NULL,8.60,9.20,30,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',50.00,4.55,-0.65,4.40,4.65,10,21.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',52.50,2.44,-0.44,2.68,2.72,6,130.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',55.00,1.20,-0.33,1.36,1.39,5,281.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',57.50,0.60,-0.07,0.58,0.60,18,887.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',60.00,0.29,NULL,0.21,0.23,0,2.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',62.50,0.08,NULL,0.07,0.09,10,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',50.00,0.60,NULL,0.62,0.65,0,35.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',52.50,1.22,NULL,1.30,1.32,0,103.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',55.00,2.61,0.27,2.47,2.51,3,150.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',57.50,3.80,NULL,4.15,4.30,0,7.00,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.20,6.75,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',62.50,NULL,NULL,8.55,9.20,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-29 00:00:00'),('AIG','2014-11-22 00:00:00','C',30.00,22.80,NULL,23.15,26.40,0,5.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',35.00,18.50,NULL,18.20,21.45,0,1.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',40.00,13.00,NULL,13.30,16.60,0,12.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',45.00,10.10,NULL,9.85,10.45,0,159.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',50.00,6.10,-0.04,6.00,6.15,2,2289.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',52.50,4.40,0.10,4.30,4.45,10,1014.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',55.00,3.00,0.09,2.97,3.05,3,4200.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',57.50,1.85,NULL,1.90,1.97,0,1052.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',60.00,1.15,0.04,1.16,1.22,5,12747.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',62.50,0.70,-0.09,0.68,0.73,2,59.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','C',65.00,0.44,NULL,0.38,0.44,0,1277.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',30.00,0.06,NULL,0.01,0.07,0,29.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',35.00,0.10,NULL,0.06,0.12,0,360.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',40.00,0.21,NULL,0.19,0.23,0,879.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',45.00,0.58,-0.01,0.55,0.60,10,7457.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',50.00,1.48,-0.03,1.43,1.49,200,12643.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',52.50,2.35,0.02,2.23,2.32,0,1212.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',55.00,3.40,-0.10,3.30,3.40,0,664.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',57.50,4.45,NULL,4.75,4.90,0,251.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',60.00,6.28,NULL,6.50,6.65,0,17.00,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',62.50,NULL,NULL,8.35,8.95,0,NULL,'2014-06-15 00:00:00'),('AIG','2014-11-22 00:00:00','P',65.00,NULL,NULL,10.55,11.35,0,NULL,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',13.00,42.00,NULL,40.05,43.45,0,0.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',15.00,40.00,NULL,38.05,41.45,0,50.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',18.00,37.25,NULL,35.10,38.40,0,8.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',20.00,34.75,NULL,33.15,34.95,0,794.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',23.00,31.65,2.22,30.15,32.15,2,32.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',25.00,29.90,NULL,28.15,31.40,0,1882.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',28.00,27.20,NULL,25.50,27.05,0,131.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',30.00,25.40,NULL,23.50,25.55,0,917.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',33.00,22.36,NULL,20.55,22.10,0,1236.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',35.00,19.54,NULL,19.25,19.95,0,4238.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',37.00,18.00,-0.10,17.30,18.30,1,1258.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',40.00,14.85,NULL,14.45,15.20,11,3823.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',42.00,13.00,-0.05,12.60,13.40,5,3529.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',45.00,10.38,0.13,10.05,10.65,2,8013.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',47.00,8.50,NULL,8.40,9.05,0,4011.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',50.00,6.40,0.05,6.45,6.60,1,34905.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',52.50,4.90,0.20,4.85,4.95,10,10065.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',55.00,3.55,0.07,3.45,3.60,14,32177.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',57.50,2.44,0.10,2.43,2.48,7,9701.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',60.00,1.62,0.05,1.62,1.67,45,38487.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',62.50,1.07,0.05,1.05,1.13,2,2628.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',65.00,0.76,NULL,0.66,0.74,0,11331.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',70.00,0.27,NULL,0.26,0.30,0,2017.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',75.00,0.12,NULL,0.11,0.14,0,4068.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',80.00,0.08,NULL,0.02,0.10,0,883.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','C',85.00,0.03,NULL,0.03,0.07,0,2975.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.01,0.06,0,5272.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.01,0.07,0,9800.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.04,0.07,0,6207.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',30.00,0.08,NULL,0.05,0.08,0,5918.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',33.00,0.14,NULL,0.10,0.15,0,2337.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',35.00,0.17,NULL,0.15,0.19,0,6047.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',37.00,0.21,NULL,0.21,0.25,0,9212.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',40.00,0.37,-0.03,0.35,0.39,2,9698.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',42.00,0.51,0.02,0.49,0.54,0,5867.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',45.00,0.87,-0.01,0.84,0.89,3,19721.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',47.00,1.19,NULL,1.16,1.23,30,6017.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',50.00,1.99,-0.06,1.91,1.95,10,13723.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',52.50,2.86,-0.10,2.77,2.83,8,4702.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',55.00,4.05,NULL,3.90,4.05,0,4007.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',57.50,5.35,0.25,5.30,5.50,20,1512.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',60.00,7.24,NULL,7.00,7.10,0,15164.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',62.50,8.50,NULL,8.90,9.10,0,560.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',65.00,11.91,NULL,10.90,11.65,0,3193.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',70.00,17.35,NULL,15.45,16.25,0,501.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',75.00,22.15,NULL,20.20,21.20,0,1614.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',80.00,30.40,NULL,24.60,26.15,0,23.00,'2014-06-15 00:00:00'),('AIG','2015-01-17 00:00:00','P',85.00,30.80,-1.00,28.70,31.25,10,326.00,'2014-06-15 00:00:00'),('AIMC','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-08-16 00:00:00','P',55.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-09-20 00:00:00','P',50.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.70,16.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',35.00,1.20,NULL,0.85,1.25,0,25.00,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','C',40.00,0.70,NULL,0.85,1.30,0,26.00,'2014-06-15 00:00:00'),('AIMC','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('AIMC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('AIMC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AIMC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',35.00,2.93,0.78,2.35,2.80,3,18.00,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2014-10-18 00:00:00','P',50.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.70,16.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',35.00,3.90,NULL,1.60,2.10,0,51.00,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',40.00,1.45,NULL,0.35,0.80,0,1.00,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-15 00:00:00'),('AIMC','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AIMC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('AIMC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-29 00:00:00'),('AIMC','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.70,2.90,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.75,4.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',35.00,NULL,NULL,1.95,2.90,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.20,0.50,0,2.00,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AIN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AIN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.55,1.05,0,5.00,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.10,4.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.20,11.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.75,3.70,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',40.00,2.00,NULL,0.80,1.35,0,13.00,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('AIN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-29 00:00:00'),('AIN','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.50,14.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',30.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',35.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.30,2.05,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','C',45.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',30.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',35.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',40.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-29 00:00:00'),('AIN','2015-03-20 00:00:00','P',45.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.70,6.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.70,5.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.75,4.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.75,3.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.75,2.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','C',8.00,0.75,NULL,0.60,0.95,0,41.00,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',9.00,0.30,NULL,0.20,0.35,0,10.00,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,2.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.30,2.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.30,4.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,6.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.80,7.60,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',3.00,NULL,NULL,4.90,6.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',4.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',6.00,2.70,NULL,2.55,3.00,0,6.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',7.00,1.55,NULL,1.55,2.10,0,82.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',8.00,0.75,NULL,0.70,0.85,0,1189.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','C',9.00,0.10,NULL,0.05,0.15,0,1408.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,76.00,'2014-05-09 00:00:00'),('AINV','2014-09-20 00:00:00','P',8.00,0.06,-0.04,0.05,0.10,10,1647.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',9.00,0.50,NULL,0.40,0.60,0,520.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',10.00,1.40,NULL,1.25,1.55,0,47.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',11.00,2.90,NULL,2.15,2.80,0,4.00,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',12.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',13.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',14.00,NULL,NULL,4.50,6.30,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',6.00,2.69,NULL,2.55,3.10,0,10.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',7.00,1.80,NULL,1.60,2.15,0,402.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',8.00,0.80,NULL,0.70,0.95,0,1113.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','C',9.00,0.15,NULL,0.05,0.20,7,2095.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',6.00,0.08,NULL,0.05,0.20,0,84.00,'2014-05-09 00:00:00'),('AINV','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,306.00,'2014-06-15 00:00:00'),('AINV','2014-12-20 00:00:00','P',8.00,0.20,NULL,0.20,0.25,200,1222.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',9.00,0.80,NULL,0.60,0.80,0,260.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.35,1.75,0,64.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',13.00,5.50,NULL,4.40,4.80,0,20.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',15.00,7.00,NULL,6.40,6.80,0,20.00,'2014-07-29 00:00:00'),('AINV','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',1.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',2.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',3.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',4.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',5.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',6.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',7.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',8.00,0.95,NULL,0.70,0.95,0,22.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','C',9.00,0.15,NULL,0.15,0.30,0,31.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',7.00,0.14,NULL,0.05,0.20,0,2.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',8.00,0.35,NULL,0.25,0.50,0,10.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',9.00,0.85,-0.05,0.85,1.00,200,265.00,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',10.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',11.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',12.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',13.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',14.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',16.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-29 00:00:00'),('AINV','2015-03-20 00:00:00','P',17.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',17.50,7.50,NULL,9.00,9.70,0,0.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',22.50,5.10,NULL,4.10,4.70,0,3.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',25.00,2.00,-0.10,1.90,2.25,4,212.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.40,0.60,0,457.00,'2014-06-15 00:00:00'),('AIR','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.20,0.40,0,52.00,'2014-05-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.15,0.35,0,175.00,'2014-06-15 00:00:00'),('AIR','2014-08-16 00:00:00','P',25.00,0.20,0.05,0.15,0.20,9,603.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',30.00,3.10,NULL,3.00,3.30,3,282.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',35.00,8.30,NULL,7.80,8.30,0,6.00,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-08-16 00:00:00','P',45.00,19.20,NULL,17.80,18.50,0,0.00,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.10,12.40,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.20,0.35,0,146.00,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.45,0.65,0,27.00,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.90,10.00,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',20.00,7.68,NULL,6.50,7.60,0,6.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',22.50,4.90,-0.10,4.60,5.20,1,38.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',25.00,2.90,-0.10,2.50,3.00,3,279.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',30.00,0.65,-0.05,0.65,0.75,2,794.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,16.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,57.00,'2014-06-15 00:00:00'),('AIR','2014-11-22 00:00:00','P',20.00,0.25,0.07,0.20,0.30,7,342.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',22.50,0.50,NULL,0.45,0.65,2,441.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',25.00,1.10,0.05,1.00,1.10,1,696.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',30.00,3.80,0.10,3.60,3.90,6,883.00,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',35.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',40.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-29 00:00:00'),('AIR','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.00,10.00,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',22.50,5.00,-0.70,4.70,5.50,1,31.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',25.00,3.91,NULL,3.10,3.60,0,1.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',30.00,1.50,NULL,0.90,1.30,0,48.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','C',35.00,0.40,NULL,0.15,0.45,0,202.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',17.50,0.25,NULL,0.10,0.35,0,149.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',20.00,0.65,NULL,0.40,0.65,0,80.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',22.50,0.75,NULL,0.80,1.05,0,32.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',25.00,1.57,NULL,1.50,1.70,0,1.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',30.00,4.20,NULL,4.10,4.80,0,107.00,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-29 00:00:00'),('AIR','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.40,14.10,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.50,27.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.50,22.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.60,17.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.80,12.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.20,8.10,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',50.00,3.90,NULL,3.20,3.60,0,105.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','C',55.00,1.17,NULL,0.90,1.35,0,34.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',45.00,0.82,NULL,0.45,1.90,0,5.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',50.00,2.11,NULL,1.60,1.85,0,154.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',55.00,3.90,NULL,3.60,6.40,0,102.00,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.80,10.70,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.20,15.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.20,20.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.20,25.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.50,22.90,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',40.00,NULL,NULL,9.90,13.30,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',45.00,NULL,NULL,5.50,8.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',50.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','C',55.00,1.71,NULL,1.35,1.90,0,9.00,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.65,2.15,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',50.00,2.57,NULL,2.15,2.45,0,1.00,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.70,6.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',60.00,9.57,NULL,8.50,11.30,0,1.00,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.30,15.70,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',70.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-09-20 00:00:00','P',75.00,NULL,NULL,22.10,25.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',30.00,17.10,NULL,19.60,22.90,0,1.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.00,13.30,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',45.00,8.60,NULL,5.30,9.20,0,191.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',50.00,4.87,NULL,4.00,4.70,0,343.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',55.00,1.95,NULL,1.80,2.45,0,59.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',60.00,1.50,NULL,0.55,2.20,0,24.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',65.00,1.60,NULL,0.05,1.50,0,11.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','C',70.00,1.36,NULL,0.30,1.50,0,1.00,'2014-05-09 00:00:00'),('AIRM','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-09 00:00:00'),('AIRM','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,2.65,0,NULL,NULL),('AIRM','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('AIRM','2014-10-18 00:00:00','P',35.00,0.90,NULL,0.25,1.00,0,13.00,'2014-05-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',40.00,1.64,NULL,0.35,1.20,0,4620.00,'2014-06-15 00:00:00'),('AIRM','2014-10-18 00:00:00','P',45.00,1.55,NULL,1.05,1.70,0,181.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',50.00,3.10,NULL,2.50,2.80,0,113.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',55.00,7.10,NULL,5.10,6.70,0,10.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',60.00,12.60,NULL,8.20,10.80,0,0.00,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.30,20.60,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.20,25.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2014-10-18 00:00:00','P',80.00,NULL,NULL,27.20,30.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.70,27.90,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.90,23.10,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.20,18.50,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.80,14.00,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',45.00,10.11,NULL,8.00,10.20,0,10.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',50.00,5.90,NULL,5.70,6.20,0,76.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',55.00,3.70,NULL,3.20,3.80,0,214.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',60.00,2.10,NULL,1.20,3.60,0,23.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','C',65.00,1.20,NULL,0.05,2.45,0,32.00,'2014-06-15 00:00:00'),('AIRM','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',40.00,2.75,NULL,0.80,3.10,0,500.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',45.00,2.55,NULL,1.70,4.30,0,24.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',50.00,4.20,-0.40,4.10,4.40,2,132.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',55.00,7.40,NULL,6.60,7.00,0,22.00,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-29 00:00:00'),('AIRM','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.20,16.70,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.80,25.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,15.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',40.00,10.00,NULL,8.10,11.00,0,0.00,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.70,1.65,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.25,1.90,0,NULL,'2013-05-01 00:00:00'),('AIT','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.10,1.70,0,10.00,'2013-05-01 00:00:00'),('AIT','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.90,2.95,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.30,7.20,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.30,12.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.80,15.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.40,6.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.15,2.80,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.75,3.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.30,12.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.30,22.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.30,27.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.80,26.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.80,21.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',40.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',45.00,NULL,NULL,3.80,7.00,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',50.00,2.00,NULL,0.95,3.60,0,10.00,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.50,1.35,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',40.00,1.20,NULL,0.60,2.80,0,2.00,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.25,4.10,0,NULL,'2014-05-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.50,4.60,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',55.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.00,17.80,0,NULL,'2014-07-29 00:00:00'),('AIT','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.00,22.70,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.80,26.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.80,21.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.20,11.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',45.00,6.50,NULL,4.40,7.50,0,2.00,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.70,4.30,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.65,3.30,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',50.00,NULL,NULL,2.50,5.60,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.30,23.00,0,NULL,'2014-07-29 00:00:00'),('AIT','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.00,16.60,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','P',35.00,1.55,NULL,1.35,1.55,0,13.00,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.50,19.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.10,16.80,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',30.00,3.80,NULL,3.70,4.10,0,20.00,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.20,0.40,0,38.00,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.20,0.45,0,52.00,'2013-05-01 00:00:00'),('AIV','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.30,0.75,0,89.00,'2014-06-15 00:00:00'),('AIV','2014-09-20 00:00:00','P',35.00,1.70,-2.40,1.55,1.75,12,22.00,'2014-07-29 00:00:00'),('AIV','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.70,19.90,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.20,17.40,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.70,14.90,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',30.00,3.88,NULL,3.40,4.40,0,1.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','C',35.00,0.75,NULL,0.40,0.90,0,162.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AIV','2014-12-20 00:00:00','P',30.00,0.35,-0.30,0.05,0.60,1,142.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','P',35.00,4.50,NULL,2.05,2.70,0,15.00,'2014-07-29 00:00:00'),('AIV','2014-12-20 00:00:00','P',40.00,9.10,NULL,6.10,7.40,0,20.00,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',17.50,NULL,NULL,15.20,17.40,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',20.00,NULL,NULL,12.70,14.90,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',25.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',30.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','C',35.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',30.00,0.70,NULL,0.35,0.95,0,12.00,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',35.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',40.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',45.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-29 00:00:00'),('AIV','2015-03-20 00:00:00','P',50.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.20,5.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.05,3.70,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',12.00,NULL,NULL,1.15,2.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',13.00,0.94,NULL,0.75,0.90,10,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.30,0.35,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.75,3.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.30,4.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,8.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.20,10.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',9.00,NULL,NULL,2.30,5.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.30,4.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',11.00,NULL,NULL,1.90,3.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',12.00,3.75,NULL,1.35,2.20,0,2.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',13.00,0.95,NULL,1.00,1.15,4,4.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',14.00,0.89,NULL,0.45,0.60,0,66.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',15.00,0.55,NULL,0.15,0.30,0,4.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',16.00,1.80,NULL,0.30,0.75,0,10.00,'2014-06-15 00:00:00'),('AIXG','2014-09-20 00:00:00','C',17.00,1.27,NULL,0.10,0.40,0,16.00,'2014-06-15 00:00:00'),('AIXG','2014-09-20 00:00:00','C',18.00,0.50,NULL,0.10,0.35,0,2.00,'2014-05-29 00:00:00'),('AIXG','2014-09-20 00:00:00','C',19.00,0.85,NULL,0.10,0.35,0,1.00,'2014-05-09 00:00:00'),('AIXG','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('AIXG','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('AIXG','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,1.00,0,NULL,'2013-05-01 00:00:00'),('AIXG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AIXG','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',14.00,0.95,NULL,0.95,1.15,0,33.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',15.00,3.00,1.70,1.60,2.05,5,5.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',16.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.40,4.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',18.00,2.60,NULL,3.50,5.10,0,7.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',19.00,2.95,NULL,4.90,6.10,0,19.00,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.20,7.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.20,9.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.40,10.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.30,11.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',8.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',9.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.95,4.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',11.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',12.00,2.84,NULL,1.95,2.50,0,7.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',13.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',14.00,1.30,NULL,0.70,1.05,0,20.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',15.00,0.80,NULL,0.40,0.75,0,23.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',16.00,0.99,NULL,0.15,0.75,0,5.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',17.00,0.10,NULL,0.05,0.35,0,10.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.25,0.90,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AIXG','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AIXG','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('AIXG','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',12.00,0.64,NULL,0.45,1.60,0,2.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',14.00,1.23,NULL,1.35,1.65,0,74.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',16.00,2.80,NULL,2.20,3.20,0,10.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',17.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.95,5.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',19.00,5.34,NULL,4.50,7.00,0,10.00,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.40,7.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',6.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',7.00,NULL,NULL,4.80,8.70,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',8.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',9.00,NULL,NULL,2.50,5.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',10.00,NULL,NULL,1.80,5.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',11.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',12.00,NULL,NULL,2.05,2.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',13.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',14.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',15.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',16.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','C',17.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',11.00,NULL,NULL,0.40,1.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',12.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',13.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',14.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',15.00,NULL,NULL,2.15,4.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',16.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',17.00,NULL,NULL,2.90,4.90,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',18.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',19.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',20.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',21.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-29 00:00:00'),('AIXG','2015-03-20 00:00:00','P',22.00,NULL,NULL,7.00,9.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',57.50,NULL,NULL,6.50,10.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',62.50,NULL,NULL,1.80,5.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',65.00,1.11,NULL,1.75,2.05,0,87.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','C',67.50,0.70,NULL,0.35,0.55,0,55.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',62.50,0.55,NULL,0.10,0.55,0,9.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',65.00,1.00,NULL,0.35,0.50,0,627.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',67.50,2.70,NULL,1.40,3.10,0,5.00,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',72.50,NULL,NULL,4.40,8.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.90,11.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',77.50,NULL,NULL,9.40,13.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.90,15.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.80,21.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.00,18.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',55.00,12.27,NULL,9.10,13.20,0,4.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',57.50,NULL,NULL,6.60,10.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',60.00,5.90,NULL,4.20,8.00,0,5.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',62.50,6.00,NULL,1.80,6.10,0,10.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',65.00,2.01,NULL,2.10,2.45,0,21.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',67.50,1.05,NULL,0.70,1.05,0,171.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','C',70.00,1.80,NULL,1.15,1.45,0,28.00,'2014-06-15 00:00:00'),('AIZ','2014-09-20 00:00:00','C',72.50,1.10,NULL,0.25,1.05,0,56.00,'2014-06-15 00:00:00'),('AIZ','2014-09-20 00:00:00','C',75.00,0.45,NULL,0.20,0.75,0,30.00,'2014-05-09 00:00:00'),('AIZ','2014-09-20 00:00:00','C',77.50,NULL,NULL,0.10,0.90,0,NULL,NULL),('AIZ','2014-09-20 00:00:00','P',55.00,1.65,NULL,0.15,2.20,0,23.00,'2014-05-09 00:00:00'),('AIZ','2014-09-20 00:00:00','P',60.00,0.72,NULL,0.25,0.85,0,8.00,'2014-05-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',62.50,1.00,NULL,0.40,0.75,0,524.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',65.00,1.40,NULL,1.00,1.25,0,121.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',67.50,2.75,NULL,2.15,3.80,0,23.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',70.00,3.70,NULL,3.20,6.30,0,90.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',72.50,5.00,NULL,4.80,8.80,0,11.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',75.00,9.90,NULL,7.10,11.30,0,11.00,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',77.50,NULL,NULL,9.70,13.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.30,16.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',57.50,NULL,NULL,6.80,11.10,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',60.00,8.52,NULL,5.10,8.80,0,2.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',62.50,5.91,NULL,4.60,6.30,0,12.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',65.00,3.60,0.40,3.20,3.70,2,53.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',67.50,2.10,NULL,2.00,2.35,0,31.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',70.00,2.12,NULL,0.70,2.35,0,1.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',72.50,1.10,NULL,0.75,3.60,0,6.00,'2014-06-15 00:00:00'),('AIZ','2014-12-20 00:00:00','C',75.00,1.10,NULL,0.30,4.80,0,6.00,'2014-06-15 00:00:00'),('AIZ','2014-12-20 00:00:00','C',77.50,NULL,NULL,0.10,1.05,0,NULL,'2014-05-29 00:00:00'),('AIZ','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.20,0,NULL,NULL),('AIZ','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-09 00:00:00'),('AIZ','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.45,1.70,0,NULL,'2014-05-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',57.50,NULL,NULL,0.50,1.55,0,NULL,'2014-05-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',60.00,1.50,NULL,0.70,2.60,0,1.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',62.50,1.75,NULL,1.20,3.30,0,3.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',65.00,2.80,NULL,2.35,2.60,0,43.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',67.50,4.20,NULL,3.50,3.90,0,21.00,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',70.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',72.50,NULL,NULL,5.50,9.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.70,11.90,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.10,14.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.40,16.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.30,21.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',47.50,NULL,NULL,16.60,20.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',50.00,NULL,NULL,14.10,18.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',55.00,NULL,NULL,9.40,13.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',57.50,NULL,NULL,7.30,11.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',60.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',62.50,NULL,NULL,4.90,7.80,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',65.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',67.50,2.72,NULL,2.40,3.20,0,1.00,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',70.00,NULL,NULL,1.70,4.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','C',72.50,NULL,NULL,0.55,3.80,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',57.50,NULL,NULL,0.75,3.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',60.00,NULL,NULL,1.10,4.30,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',62.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',65.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',67.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',70.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',72.50,NULL,NULL,6.30,10.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',75.00,NULL,NULL,8.40,12.50,0,NULL,'2014-07-29 00:00:00'),('AIZ','2015-03-20 00:00:00','P',80.00,NULL,NULL,13.00,16.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.80,6.60,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.40,0.55,0,10.00,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',50.00,3.70,NULL,3.50,5.40,0,0.00,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.30,21.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',35.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',40.00,NULL,NULL,4.80,6.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.15,0.20,2,2.00,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.60,21.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.50,22.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.60,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',45.00,2.35,NULL,1.65,1.85,0,41.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','C',50.00,0.40,NULL,0.05,0.25,0,59.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AJG','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,10.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',40.00,1.05,NULL,0.25,0.35,0,64.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',45.00,1.30,NULL,1.20,1.30,0,117.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',50.00,5.20,NULL,3.80,6.10,0,40.00,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.60,16.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2014-10-18 00:00:00','P',65.00,NULL,NULL,17.60,21.90,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.00,25.20,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.50,22.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',45.00,2.05,-0.60,2.10,2.35,1,29.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','C',50.00,0.45,NULL,0.30,0.45,0,53.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',40.00,0.74,NULL,0.60,0.75,0,18.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',45.00,1.75,NULL,1.95,2.10,0,29.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',50.00,4.90,NULL,5.10,5.50,0,17.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.60,11.50,0,NULL,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',60.00,15.40,NULL,12.90,17.20,0,10.00,'2014-07-29 00:00:00'),('AJG','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',50.00,NULL,NULL,9.40,9.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',52.50,NULL,NULL,7.00,7.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',54.00,6.95,NULL,5.75,6.50,0,2.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',54.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',55.00,7.05,NULL,5.15,5.45,0,16.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',55.50,NULL,NULL,4.70,5.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',56.00,NULL,NULL,4.35,5.05,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',56.50,NULL,NULL,4.20,4.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',57.00,3.70,NULL,3.85,4.10,0,15.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',57.50,3.65,NULL,3.55,3.75,0,73.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',58.00,NULL,NULL,3.25,3.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',58.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',59.00,NULL,NULL,2.72,3.05,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',59.50,2.57,NULL,2.47,2.66,0,11.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',60.00,2.54,0.02,2.22,2.38,2,54.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',60.50,2.21,0.04,1.97,2.16,1,65.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',61.00,1.92,0.07,1.83,1.97,1,40.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',61.50,2.40,NULL,1.63,1.79,0,37.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',62.00,1.64,NULL,1.43,1.62,0,34.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',62.50,1.37,-0.28,1.29,1.43,20,171.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',63.00,1.20,NULL,1.17,1.30,1,25.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',63.50,2.60,NULL,1.04,1.31,0,1.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',64.00,1.01,-0.04,0.90,1.16,0,19.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.73,1.02,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',65.00,0.80,NULL,0.68,0.84,0,143.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.62,0.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',66.00,1.37,NULL,0.30,0.75,0,24.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',66.50,0.57,NULL,0.45,0.68,0,25.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',67.00,0.97,NULL,0.39,0.57,0,25.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',67.50,0.48,NULL,0.33,0.48,1,5.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',68.00,0.32,NULL,0.27,0.50,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',68.50,0.68,NULL,0.22,0.45,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.18,0.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','C',70.00,0.61,NULL,0.11,0.35,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.04,0.27,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',52.50,0.40,-0.04,0.25,0.49,1,5.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.48,0.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',54.50,0.78,-0.39,0.71,0.79,5,40.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',55.00,0.91,NULL,0.78,0.91,0,35.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',55.50,1.38,NULL,0.86,1.05,0,20.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',56.00,1.56,NULL,0.99,1.19,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',56.50,1.50,NULL,1.25,1.36,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',57.00,1.15,NULL,1.34,1.57,0,1.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',57.50,1.66,NULL,1.56,1.71,0,24.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',58.00,2.23,NULL,1.80,1.91,0,12.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',58.50,2.36,NULL,1.99,2.13,0,16.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',59.50,2.48,0.09,2.47,2.65,1,3.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',60.00,2.73,NULL,2.78,2.89,0,19.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',60.50,3.04,NULL,2.99,3.20,0,108.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.25,3.50,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',61.50,3.35,NULL,3.65,3.80,0,8.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',62.00,4.60,NULL,3.90,4.15,0,26.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',62.50,3.82,NULL,4.25,4.50,0,141.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',63.00,3.85,NULL,4.70,4.85,0,16.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',63.50,NULL,NULL,5.00,5.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',64.00,NULL,NULL,5.05,5.80,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',64.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',65.00,5.47,NULL,5.70,6.55,0,52.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',65.50,NULL,NULL,6.15,6.80,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',66.00,NULL,NULL,6.60,7.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',66.50,NULL,NULL,7.05,7.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',67.00,NULL,NULL,7.25,8.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',67.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',68.00,7.95,NULL,8.15,9.10,0,4.00,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',68.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',69.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-08 00:00:00','P',70.00,9.70,NULL,10.05,11.05,0,3.00,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',24.00,NULL,NULL,34.10,37.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,33.10,36.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',26.00,NULL,NULL,32.40,34.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',27.00,NULL,NULL,31.20,33.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',28.00,NULL,NULL,30.10,32.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',29.00,NULL,NULL,29.05,31.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',30.00,30.61,NULL,28.05,30.65,0,4.00,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',31.00,NULL,NULL,27.10,29.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',32.00,NULL,NULL,26.10,28.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',33.00,NULL,NULL,25.10,27.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',34.00,NULL,NULL,24.10,26.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.10,25.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',36.00,26.08,NULL,22.05,24.65,0,2.00,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',37.00,NULL,NULL,21.10,23.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',38.00,NULL,NULL,20.10,22.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',39.00,NULL,NULL,19.10,21.65,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-08-16 00:00:00','C',40.00,18.64,1.04,17.90,19.10,3,14.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',41.00,10.25,NULL,16.85,18.15,0,10.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',42.00,15.00,NULL,15.85,17.20,0,10.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',43.00,12.20,NULL,14.80,16.25,0,31.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',44.00,6.70,NULL,13.95,15.30,0,27.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',45.00,13.50,NULL,13.00,14.25,0,75.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',46.00,12.65,NULL,12.30,13.35,0,31.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',47.00,9.80,NULL,11.35,12.45,0,61.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',48.00,7.95,NULL,10.45,11.45,0,54.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',49.00,9.00,NULL,9.55,10.55,0,81.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',50.00,9.29,0.19,9.25,9.60,3,375.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',52.50,7.40,0.45,7.25,7.50,1,481.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',55.00,5.60,0.40,5.55,5.70,3,1734.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',57.50,3.85,0.05,4.00,4.10,2,1768.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',60.00,2.83,0.20,2.79,2.83,14,8972.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',62.50,1.66,-0.02,1.84,1.86,2,1065.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',65.00,1.13,0.09,1.12,1.19,1,784.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',67.50,0.68,0.06,0.69,0.73,3,698.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',70.00,0.40,0.03,0.38,0.46,4,530.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',75.00,0.13,0.03,0.10,0.19,3,303.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',80.00,0.04,NULL,0.02,0.08,0,23.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','C',85.00,0.23,NULL,0.01,0.07,0,44.00,NULL),('AKAM','2014-08-16 00:00:00','C',90.00,0.37,NULL,0.08,0.18,0,20.00,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',26.00,0.04,NULL,0.01,0.07,0,10.00,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.04,0.10,0,NULL,'2013-05-01 00:00:00'),('AKAM','2014-08-16 00:00:00','P',29.00,0.05,NULL,0.01,0.05,0,1.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',30.00,0.05,NULL,0.02,0.06,0,9.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',31.00,0.15,NULL,0.04,0.07,0,4.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',32.00,0.07,NULL,0.05,0.08,0,32.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',33.00,0.18,NULL,0.07,0.10,0,65.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',34.00,0.11,NULL,0.09,0.13,0,15.00,'2014-05-09 00:00:00'),('AKAM','2014-08-16 00:00:00','P',35.00,0.24,NULL,0.01,0.07,0,57.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',36.00,0.14,NULL,0.02,0.09,0,17.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',37.00,0.18,NULL,0.04,0.13,0,44.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',38.00,0.15,NULL,0.10,0.15,0,114.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',39.00,0.24,NULL,0.10,0.18,0,29.00,'2014-05-29 00:00:00'),('AKAM','2014-08-16 00:00:00','P',40.00,0.27,NULL,0.02,0.08,0,297.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',41.00,0.10,NULL,0.05,0.11,0,98.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',42.00,0.12,NULL,0.06,0.14,0,270.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',43.00,0.18,NULL,0.09,0.17,0,313.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',44.00,0.33,NULL,0.13,0.20,0,281.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',45.00,0.23,0.02,0.18,0.25,0,495.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',46.00,0.27,NULL,0.23,0.32,0,454.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',47.00,0.31,-0.03,0.31,0.37,1,440.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',48.00,0.41,-0.02,0.40,0.45,2,537.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',49.00,0.55,NULL,0.50,0.56,1,359.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',50.00,0.67,-0.01,0.63,0.71,1,822.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',52.50,1.09,-0.05,1.07,1.14,5,1472.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',55.00,1.85,0.01,1.73,1.82,15,1520.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',57.50,2.70,-0.11,2.67,2.76,4,1326.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',60.00,3.96,-0.29,3.90,4.05,10,1363.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',62.50,5.85,NULL,5.45,5.60,0,253.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',65.00,13.15,NULL,7.25,7.45,0,104.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',67.50,9.60,NULL,9.30,9.50,0,112.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',70.00,12.05,NULL,11.35,12.40,0,134.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',75.00,16.58,NULL,16.05,17.35,0,55.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.85,22.45,0,NULL,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',85.00,25.66,NULL,24.75,28.00,0,1.00,'2014-06-15 00:00:00'),('AKAM','2014-08-16 00:00:00','P',90.00,NULL,NULL,29.60,33.00,0,NULL,'2014-06-15 00:00:00'),('AKAM','2014-09-05 00:00:00','C',51.50,NULL,NULL,8.10,9.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',52.00,NULL,NULL,7.65,8.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',52.50,NULL,NULL,7.25,8.30,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',53.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',53.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',54.00,NULL,NULL,5.95,7.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',54.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',55.00,NULL,NULL,5.25,6.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',55.50,NULL,NULL,4.85,5.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',56.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',56.50,NULL,NULL,4.45,5.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',57.00,NULL,NULL,4.30,4.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',57.50,NULL,NULL,3.95,4.50,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',58.00,NULL,NULL,3.65,4.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',58.50,NULL,NULL,3.35,4.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',59.00,NULL,NULL,3.15,3.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',59.50,NULL,NULL,2.91,3.30,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',60.00,NULL,NULL,2.64,3.05,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',60.50,NULL,NULL,2.42,2.82,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',61.00,NULL,NULL,2.20,2.52,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',61.50,2.13,NULL,2.01,2.30,16,16.00,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',62.00,NULL,NULL,1.84,2.21,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',62.50,NULL,NULL,1.73,2.07,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',63.00,1.65,NULL,1.54,1.90,0,10.00,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',63.50,NULL,NULL,1.41,1.74,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',64.00,NULL,NULL,1.28,1.59,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',64.50,NULL,NULL,1.16,1.46,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',65.00,NULL,NULL,0.97,1.32,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',65.50,NULL,NULL,0.86,1.22,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',66.00,NULL,NULL,0.83,1.10,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',66.50,NULL,NULL,0.74,1.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',67.00,NULL,NULL,0.45,0.91,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','C',67.50,NULL,NULL,0.39,0.83,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',51.50,NULL,NULL,0.44,0.63,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',52.00,NULL,NULL,0.52,0.71,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',52.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',53.00,NULL,NULL,0.70,0.87,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',53.50,NULL,NULL,0.80,0.97,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',54.00,NULL,NULL,0.90,1.08,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',54.50,NULL,NULL,1.02,1.19,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',55.00,NULL,NULL,1.04,1.33,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',55.50,NULL,NULL,0.97,1.49,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',56.00,NULL,NULL,1.40,1.67,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',56.50,NULL,NULL,1.50,1.83,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',57.00,NULL,NULL,1.58,2.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',57.50,NULL,NULL,1.61,2.19,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',58.00,NULL,NULL,2.14,2.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',58.50,NULL,NULL,2.28,2.63,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',59.00,NULL,NULL,2.54,2.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',59.50,NULL,NULL,2.52,3.20,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',60.00,NULL,NULL,3.05,3.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',60.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',61.00,NULL,NULL,3.20,3.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',61.50,NULL,NULL,3.95,4.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',62.00,NULL,NULL,4.25,4.60,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',62.50,NULL,NULL,4.45,4.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',63.00,NULL,NULL,4.50,5.25,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',63.50,NULL,NULL,5.30,5.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',64.00,NULL,NULL,5.65,6.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',64.50,NULL,NULL,5.65,6.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',65.00,NULL,NULL,6.05,6.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',65.50,NULL,NULL,6.45,7.35,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',66.00,NULL,NULL,6.85,7.75,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',66.50,NULL,NULL,7.25,7.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',67.00,NULL,NULL,7.65,8.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-05 00:00:00','P',67.50,NULL,NULL,8.05,8.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.85,15.40,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',50.00,NULL,NULL,9.30,10.55,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',52.50,7.40,NULL,7.75,7.95,0,2.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',55.00,6.13,NULL,5.85,6.05,0,50.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',57.50,4.50,NULL,4.25,4.35,2,31.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',60.00,3.18,0.03,2.95,3.05,1,284.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',62.50,1.98,-0.18,1.93,2.01,4,40.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',65.00,1.27,-0.05,1.23,1.29,5,165.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',67.50,0.83,0.02,0.75,0.81,3,15.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',70.00,0.48,-0.03,0.44,0.51,7,24.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',75.00,0.15,NULL,0.15,0.20,1,2.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',50.00,0.42,-0.13,0.42,0.50,3,53.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',52.50,0.83,-0.07,0.80,0.87,5,136.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',55.00,1.43,NULL,1.38,1.48,5,55.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',57.50,2.26,-0.08,2.27,2.36,3,97.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',60.00,3.50,0.04,3.40,3.55,1,146.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',62.50,4.95,NULL,4.90,5.05,0,61.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',65.00,6.85,NULL,6.70,6.85,0,5.00,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',67.50,NULL,NULL,8.65,8.90,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.30,11.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.95,15.95,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.80,20.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.65,26.70,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',30.00,23.85,NULL,28.35,31.55,0,6.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',35.00,27.15,NULL,23.40,26.60,0,44.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',40.00,18.64,NULL,19.45,20.10,0,3.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',45.00,13.85,NULL,14.25,15.75,0,17.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',50.00,12.45,NULL,10.70,10.95,0,168.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',52.50,9.20,NULL,8.80,9.00,0,159.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',55.00,7.25,-0.10,7.10,7.30,1,1047.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',57.50,5.72,NULL,5.65,5.80,0,254.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',60.00,4.55,NULL,4.40,4.55,1,542.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',62.50,3.45,-0.10,3.35,3.50,6,793.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',65.00,2.60,-0.07,2.50,2.61,25,773.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',67.50,1.93,-0.06,1.83,1.94,1,950.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',70.00,1.39,-0.08,1.32,1.42,8,340.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',75.00,0.69,-0.06,0.66,0.75,4,170.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',80.00,0.35,0.05,0.32,0.39,18,110.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',85.00,0.36,NULL,0.15,0.22,0,54.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','C',90.00,0.12,NULL,0.06,0.13,0,4.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',30.00,0.27,NULL,0.05,0.10,0,8.00,'2014-06-15 00:00:00'),('AKAM','2014-11-22 00:00:00','P',35.00,0.06,NULL,0.02,0.11,0,101.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',40.00,0.20,NULL,0.14,0.23,0,167.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',45.00,0.51,0.01,0.48,0.58,0,385.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',50.00,1.23,-0.01,1.23,1.30,22,576.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',52.50,1.89,0.06,1.83,1.89,1,741.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',55.00,2.69,0.06,2.63,2.70,6,1218.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',57.50,3.60,-0.40,3.65,3.75,7,316.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',60.00,4.80,-0.10,4.85,5.00,3,425.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',62.50,6.45,NULL,6.30,6.45,0,183.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',65.00,8.10,NULL,7.95,8.05,0,64.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',67.50,9.75,-0.05,9.75,9.90,0,73.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',70.00,10.55,NULL,11.75,11.90,0,22.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',75.00,14.85,NULL,15.50,16.30,0,63.00,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.10,21.00,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',85.00,NULL,NULL,25.25,25.85,0,NULL,'2014-07-29 00:00:00'),('AKAM','2014-11-22 00:00:00','P',90.00,28.99,NULL,30.15,30.80,0,1.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',18.00,35.35,NULL,40.45,43.50,0,5.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',20.00,38.81,NULL,38.10,41.45,0,43.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',23.00,24.60,NULL,35.20,38.45,0,25.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',25.00,31.76,NULL,33.10,36.45,0,24.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',28.00,34.20,NULL,30.35,33.55,0,43.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',30.00,30.66,NULL,29.25,31.00,0,57.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',33.00,21.25,NULL,26.30,27.80,0,87.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',35.00,26.50,NULL,24.35,25.60,0,100.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',37.00,22.84,NULL,22.40,23.50,0,80.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',40.00,22.51,NULL,19.40,20.65,0,478.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',42.00,20.10,NULL,17.60,18.70,0,307.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',45.00,14.90,NULL,15.10,16.00,0,741.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',47.00,15.00,NULL,13.40,14.25,0,432.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',50.00,11.45,0.20,11.15,11.40,0,1142.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',52.50,9.20,NULL,9.35,9.50,0,447.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',55.00,7.80,-0.20,7.70,7.85,2,1062.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',57.50,6.35,0.35,6.25,6.40,16,375.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',60.00,5.08,-0.12,5.00,5.10,10,854.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',62.50,4.05,NULL,3.90,4.05,0,654.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',65.00,3.15,-0.05,3.00,3.15,2,1084.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',67.50,2.51,-0.02,2.30,2.43,3,195.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',70.00,1.68,NULL,1.74,1.86,0,373.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',75.00,1.07,0.01,0.95,1.07,1,782.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',80.00,0.61,0.04,0.49,0.60,1,220.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',85.00,0.32,NULL,0.26,0.34,0,151.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','C',90.00,0.20,NULL,0.13,0.20,0,157.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',20.00,0.09,NULL,0.03,0.05,0,352.00,'2014-05-09 00:00:00'),('AKAM','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.01,0.05,0,202.00,'2014-06-15 00:00:00'),('AKAM','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.06,0,186.00,'2014-06-15 00:00:00'),('AKAM','2015-01-17 00:00:00','P',28.00,0.14,NULL,0.05,0.10,0,91.00,'2014-06-15 00:00:00'),('AKAM','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.11,0,352.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',33.00,0.09,-0.01,0.04,0.10,10,227.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',35.00,0.17,NULL,0.08,0.15,0,418.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',37.00,0.25,NULL,0.14,0.22,0,214.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',40.00,0.49,NULL,0.28,0.38,0,826.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',42.00,0.51,NULL,0.43,0.52,0,230.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',45.00,0.78,NULL,0.75,0.84,0,1357.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',47.00,1.08,0.02,1.04,1.12,0,490.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',50.00,1.92,NULL,1.63,1.70,0,284.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',52.50,2.35,NULL,2.29,2.39,0,551.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',55.00,3.16,0.01,3.10,3.25,10,1235.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',57.50,4.20,NULL,4.15,4.30,0,428.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',60.00,5.40,0.05,5.40,5.50,2,225.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',62.50,6.50,NULL,6.85,6.95,0,189.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',65.00,8.50,-0.15,8.45,8.55,1,56.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',67.50,10.35,0.75,10.20,10.35,2,46.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',70.00,12.05,NULL,12.10,12.30,0,70.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',75.00,17.40,NULL,16.30,16.55,0,35.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.25,21.15,0,NULL,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',85.00,25.56,NULL,25.25,25.85,12,12.00,'2014-07-29 00:00:00'),('AKAM','2015-01-17 00:00:00','P',90.00,NULL,NULL,29.75,30.90,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.15,6.00,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,9.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,14.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','C',25.00,1.70,NULL,1.60,6.50,0,0.00,'2014-07-29 00:00:00'),('AKR','2014-09-20 00:00:00','P',25.00,1.00,NULL,0.05,4.80,0,12.00,'2013-05-01 00:00:00'),('AKR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.75,5.30,0,NULL,'2014-06-15 00:00:00'),('AKR','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.80,15.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.50,13.50,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.80,10.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,8.30,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','C',25.00,NULL,NULL,1.85,6.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.50,5.40,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-29 00:00:00'),('AKR','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.70,13.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',15.00,NULL,NULL,10.90,15.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',17.50,NULL,NULL,9.10,14.10,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',20.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',22.50,NULL,NULL,3.40,8.30,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','C',25.00,NULL,NULL,1.85,6.60,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','P',30.00,NULL,NULL,1.15,5.90,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','P',35.00,NULL,NULL,4.90,9.70,0,NULL,'2014-07-29 00:00:00'),('AKR','2015-03-20 00:00:00','P',40.00,NULL,NULL,9.60,14.50,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',15.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.60,18.60,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',20.00,11.90,NULL,12.20,16.10,0,2.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,12.70,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',25.00,8.66,NULL,8.10,10.20,0,20.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',30.00,4.80,NULL,3.60,5.10,0,8.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','C',35.00,1.30,-0.20,0.55,1.50,0,220.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.25,0.45,0,76.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','P',35.00,2.04,NULL,1.50,2.40,0,35.00,'2014-07-29 00:00:00'),('AKRX','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,6.70,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',12.50,NULL,NULL,19.60,23.60,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',15.00,12.90,NULL,17.10,21.20,0,1.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',17.50,11.31,NULL,14.60,18.60,0,2.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',20.00,7.92,NULL,12.20,16.10,0,48.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',22.50,6.26,NULL,10.10,12.70,0,16.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',25.00,8.50,NULL,8.10,10.20,0,142.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',30.00,4.70,-1.30,4.00,5.70,11,451.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',35.00,1.70,NULL,1.70,2.30,0,158.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.40,0.60,0,1848.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2013-05-01 00:00:00'),('AKRX','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('AKRX','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.65,0,19.00,'2014-06-15 00:00:00'),('AKRX','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.05,0.50,0,12.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.70,2.00,0,6.00,'2014-06-15 00:00:00'),('AKRX','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.10,1.40,0,20.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',35.00,3.00,NULL,2.05,3.20,0,5.00,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,12.10,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.90,17.90,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.90,22.90,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',12.50,NULL,NULL,19.60,23.60,0,NULL,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',15.00,20.00,NULL,17.10,21.20,0,21.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',17.50,5.70,NULL,14.70,18.80,0,0.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',20.00,13.59,NULL,12.30,16.20,0,22.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',22.50,11.36,NULL,10.10,12.90,0,1036.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',25.00,10.70,NULL,9.00,10.70,0,58.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',30.00,6.70,NULL,5.00,6.70,0,201.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',35.00,3.30,NULL,2.10,4.40,1,292.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','C',40.00,1.60,NULL,0.90,1.75,0,119.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('AKRX','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.05,1.30,0,14.00,NULL),('AKRX','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.20,1.20,0,22.00,'2014-06-15 00:00:00'),('AKRX','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.40,1.20,0,40.00,'2014-06-15 00:00:00'),('AKRX','2014-12-20 00:00:00','P',22.50,0.51,NULL,0.10,1.00,0,1047.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.45,1.35,0,91.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',30.00,2.00,NULL,1.20,2.45,0,50.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',35.00,3.60,NULL,3.10,5.10,0,65.00,'2014-07-29 00:00:00'),('AKRX','2014-12-20 00:00:00','P',40.00,7.40,NULL,6.30,8.60,0,1.00,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',17.50,NULL,NULL,14.90,18.80,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',20.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',22.50,NULL,NULL,10.30,14.20,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',25.00,NULL,NULL,9.10,11.30,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',30.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',35.00,NULL,NULL,3.00,5.00,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',40.00,1.85,-0.80,1.95,3.10,8,2.00,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',45.00,NULL,NULL,1.00,2.25,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','C',50.00,0.90,NULL,0.40,1.75,0,12.00,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',20.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',22.50,NULL,NULL,0.15,1.55,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',25.00,NULL,NULL,0.55,1.90,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',30.00,NULL,NULL,2.00,3.20,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',35.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',40.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',45.00,NULL,NULL,10.60,14.10,0,NULL,'2014-07-29 00:00:00'),('AKRX','2015-03-20 00:00:00','P',50.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',0.50,NULL,NULL,7.85,9.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',1.00,NULL,NULL,7.05,8.90,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',1.50,NULL,NULL,7.15,7.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',2.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',2.50,NULL,NULL,6.15,6.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',3.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.15,5.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',4.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',5.00,3.20,NULL,3.65,3.95,0,27.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',5.50,2.91,NULL,3.20,3.65,0,17.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',6.00,2.29,NULL,2.72,3.15,0,17.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.20,2.66,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',7.00,1.07,NULL,1.73,2.02,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',7.50,1.32,NULL,1.26,1.43,0,29.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',8.00,1.10,NULL,0.84,0.99,0,24.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',8.50,0.50,-0.11,0.47,0.52,20,159.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',9.00,0.28,-0.07,0.22,0.25,10,62.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',9.50,0.14,-0.01,0.08,0.12,10,65.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',10.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','C',10.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',7.00,0.14,NULL,0.01,0.06,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',7.50,0.19,NULL,0.02,0.08,0,43.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',8.00,0.11,0.02,0.09,0.12,100,206.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',8.50,0.20,0.01,0.21,0.23,15,40.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',9.00,0.42,-0.03,0.45,0.50,55,64.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',9.50,1.44,NULL,0.72,0.88,0,21.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',10.00,1.73,NULL,0.98,1.34,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',10.50,2.32,NULL,1.43,1.82,0,12.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',11.00,2.85,NULL,1.90,2.32,0,11.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',11.50,2.57,NULL,2.39,2.81,0,4.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',12.00,NULL,NULL,2.88,3.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',12.50,NULL,NULL,3.35,3.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',13.00,4.65,NULL,3.85,4.35,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',13.50,NULL,NULL,4.35,5.00,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',14.00,NULL,NULL,4.85,5.50,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',14.50,6.45,NULL,5.35,6.00,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-08 00:00:00','P',15.00,NULL,NULL,5.85,6.50,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',3.00,4.75,NULL,5.70,6.10,0,7.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',4.50,NULL,NULL,4.20,4.45,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',5.00,3.75,NULL,3.70,3.95,0,20.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',5.50,3.25,NULL,3.20,3.35,0,30.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',6.00,2.90,0.10,2.72,2.86,20,105.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',6.50,2.40,NULL,2.24,2.37,0,80.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',7.00,1.80,-0.13,1.75,1.89,3,126.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',10.00,0.12,NULL,0.06,0.11,300,3572.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',10.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','C',11.00,0.03,NULL,0.01,0.04,0,130.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',6.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',7.00,0.06,NULL,0.02,0.05,0,904.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',10.00,1.85,NULL,1.26,1.36,0,19.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',10.50,1.66,-0.07,1.72,1.84,6,30.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',11.00,2.26,NULL,2.20,2.32,0,11.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',11.50,NULL,NULL,2.69,2.82,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',12.00,3.65,NULL,3.15,3.35,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.65,3.80,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',13.00,5.20,NULL,4.15,4.30,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',13.50,NULL,NULL,4.65,4.80,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',14.00,5.75,NULL,5.15,5.30,0,2.00,'2014-07-29 00:00:00'),('AKS','2014-08-16 00:00:00','P',15.00,6.70,NULL,6.15,6.30,0,3.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',1.00,NULL,NULL,7.65,8.25,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',1.50,NULL,NULL,7.10,7.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',2.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',2.50,NULL,NULL,6.10,6.75,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',3.00,NULL,NULL,5.55,6.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',3.50,NULL,NULL,5.15,5.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',4.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',4.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',5.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',6.00,NULL,NULL,2.71,3.20,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',6.50,NULL,NULL,2.25,2.69,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',7.00,NULL,NULL,1.79,1.98,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',7.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',8.00,NULL,NULL,0.96,1.22,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',8.50,NULL,NULL,0.64,0.90,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',9.00,0.49,NULL,0.39,0.49,3,3.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',9.50,0.38,0.03,0.23,0.31,7,17.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',10.00,NULL,NULL,0.14,0.25,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',10.50,NULL,NULL,0.09,0.17,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',11.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',11.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',12.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',12.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','C',13.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',5.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',5.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',6.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',6.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',7.00,0.09,NULL,0.07,0.12,1,1.00,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',7.50,NULL,NULL,0.14,0.17,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',8.00,NULL,NULL,0.23,0.27,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',8.50,NULL,NULL,0.39,0.44,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',9.00,NULL,NULL,0.65,0.69,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',9.50,NULL,NULL,0.98,1.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',10.00,NULL,NULL,1.13,1.46,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',10.50,NULL,NULL,1.54,1.91,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',11.00,NULL,NULL,1.99,2.38,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',11.50,NULL,NULL,2.46,2.86,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',12.00,NULL,NULL,2.90,3.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',12.50,NULL,NULL,3.30,3.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',13.00,NULL,NULL,3.85,4.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',13.50,NULL,NULL,4.35,4.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',14.00,NULL,NULL,4.85,5.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',14.50,NULL,NULL,5.35,5.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',15.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',15.50,NULL,NULL,6.35,6.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',16.00,NULL,NULL,6.85,7.35,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-05 00:00:00','P',16.50,NULL,NULL,7.40,7.85,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',1.00,5.10,NULL,7.65,8.15,0,0.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',2.00,4.70,NULL,6.70,7.15,0,59.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',3.00,3.35,NULL,5.70,6.15,0,89.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',4.00,3.10,NULL,4.70,5.15,0,45.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',5.00,3.50,NULL,3.70,4.15,0,160.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',6.00,2.88,-0.22,2.77,2.91,3,6928.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',7.00,1.92,0.02,1.81,1.90,44,16287.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',8.00,1.13,-0.11,1.05,1.14,44,22327.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',9.00,0.55,-0.09,0.49,0.53,81,4160.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',10.00,0.26,-0.04,0.19,0.26,1,1272.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',11.00,0.05,NULL,0.09,0.14,0,52.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',12.00,0.06,NULL,0.05,0.09,0,260.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',13.00,0.03,NULL,0.03,0.07,0,48.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',14.00,0.04,NULL,0.02,0.06,0,13.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',15.00,0.02,NULL,0.01,0.06,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','C',16.00,0.01,NULL,0.01,0.05,0,3.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',2.00,0.03,-0.02,0.03,0.14,90,45.00,NULL),('AKS','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.04,0.12,0,13.00,'2014-06-15 00:00:00'),('AKS','2014-09-20 00:00:00','P',4.00,0.04,NULL,0.01,0.05,0,7687.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',5.00,0.04,-0.01,0.03,0.06,10,936.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',6.00,0.07,NULL,0.05,0.07,2,14225.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',7.00,0.13,-0.01,0.11,0.15,2,1242.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',8.00,0.28,-0.04,0.29,0.34,1,1201.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',9.00,0.63,-0.03,0.74,0.78,1,167.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',10.00,1.28,NULL,1.39,1.52,0,139.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',11.00,2.95,NULL,2.27,2.42,0,1.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',12.00,3.65,NULL,3.25,3.40,0,80.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',13.00,4.25,NULL,4.20,4.40,0,67.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',14.00,5.25,NULL,5.20,5.35,0,137.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',15.00,6.20,NULL,6.20,6.35,0,11.00,'2014-07-29 00:00:00'),('AKS','2014-09-20 00:00:00','P',16.00,7.70,NULL,7.20,7.35,0,42.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',2.00,6.75,NULL,6.70,7.15,0,50.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',3.00,4.25,NULL,5.70,6.15,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',4.00,2.67,NULL,4.75,5.15,0,66.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',5.00,4.10,NULL,3.80,3.95,0,40.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',6.00,2.46,NULL,2.88,3.05,0,175.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',7.00,2.33,0.05,2.04,2.21,0,501.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',8.00,1.60,0.08,1.36,1.48,4,497.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',9.00,0.83,-0.17,0.84,0.89,13,1314.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.49,0.59,0,797.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',11.00,0.35,NULL,0.29,0.38,0,130.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',12.00,0.22,NULL,0.19,0.26,0,99.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',13.00,0.16,NULL,0.13,0.19,0,32.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',14.00,0.11,NULL,0.08,0.15,0,61.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',15.00,0.06,NULL,0.07,0.13,0,2.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','C',16.00,0.06,NULL,0.05,0.11,0,65.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',3.00,0.15,NULL,0.03,0.11,0,10.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',4.00,0.11,NULL,0.06,0.12,0,631.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',5.00,0.12,NULL,0.10,0.15,200,562.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',6.00,0.22,NULL,0.17,0.21,0,408.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',7.00,0.36,-0.04,0.35,0.40,20,316.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',8.00,0.66,0.04,0.62,0.69,1,425.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',9.00,1.11,-0.01,1.12,1.15,100,286.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',10.00,1.63,NULL,1.76,1.83,0,38.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.48,2.65,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',12.00,4.60,NULL,3.35,3.55,0,21.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',13.00,4.60,NULL,4.30,4.50,0,87.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',14.00,6.05,NULL,5.25,5.45,0,30.00,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.25,6.45,0,NULL,'2014-07-29 00:00:00'),('AKS','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.20,7.45,0,NULL,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.80,19.70,0,NULL,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',22.50,14.40,NULL,12.80,14.70,0,7.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',25.00,10.00,NULL,10.30,11.70,0,8.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',30.00,7.50,NULL,5.70,6.90,0,30.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',35.00,1.80,-0.45,1.75,2.20,1,198.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',40.00,0.35,-0.05,0.30,0.40,31,954.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','C',45.00,0.10,0.05,0.05,0.10,1,867.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.15,0.35,0,24.00,'2014-05-09 00:00:00'),('AL','2014-08-16 00:00:00','P',35.00,0.85,0.05,0.80,1.05,1,1017.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','P',40.00,3.60,NULL,4.10,4.40,0,4855.00,'2014-07-29 00:00:00'),('AL','2014-08-16 00:00:00','P',45.00,6.60,NULL,8.40,9.50,0,2.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.50,16.80,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.00,14.30,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',35.00,2.55,NULL,2.20,2.60,0,56.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','C',40.00,0.50,-0.20,0.50,0.65,8,66.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',35.00,1.15,NULL,1.20,1.60,0,41.00,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-29 00:00:00'),('AL','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.20,19.50,0,NULL,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',20.00,17.40,NULL,15.10,17.20,0,1.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',22.50,15.30,NULL,12.90,14.70,0,0.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',25.00,12.54,NULL,10.50,11.80,0,14.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',30.00,8.50,NULL,6.20,7.40,0,73.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',35.00,4.33,NULL,2.85,3.40,0,301.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',40.00,1.20,-0.35,1.00,1.20,25,379.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',45.00,0.70,NULL,0.05,0.85,0,264.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',50.00,0.23,0.03,0.10,0.40,1,32.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AL','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('AL','2014-11-22 00:00:00','P',30.00,0.60,0.10,0.55,0.75,1,232.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',35.00,1.70,NULL,1.95,2.20,0,838.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',40.00,4.80,NULL,5.00,5.30,0,93.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',45.00,4.70,NULL,8.70,9.80,0,16.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',50.00,8.50,NULL,12.90,14.80,0,26.00,'2014-07-29 00:00:00'),('AL','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.90,19.70,0,NULL,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.70,14.70,0,NULL,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',25.00,13.90,NULL,10.30,12.70,0,0.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',30.00,8.50,NULL,6.40,7.60,0,185.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',35.00,4.50,NULL,3.30,3.60,0,74.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',40.00,1.45,-0.75,1.40,1.70,23,164.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',45.00,0.80,-0.27,0.50,0.95,4,269.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',50.00,0.70,NULL,0.15,0.55,0,20.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','C',55.00,0.30,NULL,0.15,0.60,0,10.00,'2014-05-29 00:00:00'),('AL','2015-01-17 00:00:00','P',30.00,0.80,0.10,0.55,0.95,35,76.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',35.00,2.15,NULL,2.35,2.60,0,143.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',40.00,5.20,NULL,5.00,5.80,0,68.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',45.00,8.40,NULL,9.00,10.20,0,6.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',50.00,8.80,NULL,13.40,15.20,0,11.00,'2014-07-29 00:00:00'),('AL','2015-01-17 00:00:00','P',55.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',22.50,NULL,NULL,12.70,14.80,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',30.00,9.50,NULL,6.60,7.80,0,6.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',35.00,3.80,-0.70,3.40,4.30,2,8.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',40.00,2.25,NULL,1.60,2.05,0,20.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',25.00,0.33,NULL,0.10,0.55,0,3.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',30.00,0.85,NULL,0.70,1.45,0,100.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',35.00,2.55,0.05,2.35,2.85,1,42.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',40.00,5.00,NULL,5.10,6.10,0,4.00,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-29 00:00:00'),('AL','2015-02-20 00:00:00','P',55.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.80,30.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.50,25.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.80,20.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.80,15.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.90,10.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',65.00,4.50,NULL,2.50,6.20,0,32.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','C',70.00,1.34,NULL,0.85,1.30,0,184.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.30,0.70,0,4.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',70.00,2.05,NULL,2.05,2.40,0,129.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',75.00,4.80,NULL,4.60,8.30,0,5.00,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.50,13.30,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.40,23.30,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.30,28.40,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',100.00,NULL,NULL,29.00,33.30,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-08-16 00:00:00','P',105.00,NULL,NULL,34.50,38.20,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',35.00,33.40,-3.80,31.80,34.40,2,2.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',40.00,28.30,2.60,26.70,30.50,3,3.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',50.00,14.00,NULL,16.90,20.60,0,0.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',55.00,NULL,NULL,11.90,15.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',60.00,9.00,NULL,7.50,10.40,0,15.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',65.00,4.10,NULL,3.70,5.20,0,53.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',70.00,1.90,-0.30,2.05,2.20,32,2125.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',75.00,0.80,0.10,0.80,0.90,8,4554.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ALB','2014-09-20 00:00:00','P',55.00,1.05,NULL,0.05,0.55,0,81.00,'2014-05-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',60.00,0.24,NULL,0.25,0.55,0,55.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',65.00,1.10,NULL,0.90,1.25,0,331.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',70.00,3.30,0.10,3.10,3.50,0,89.00,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',75.00,NULL,NULL,5.30,9.10,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',85.00,NULL,NULL,14.90,18.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.80,23.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.80,28.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.80,35.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.40,30.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.60,25.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.90,20.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',55.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',60.00,10.40,NULL,7.90,11.50,0,2.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',65.00,5.60,NULL,5.50,6.40,0,77.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',70.00,2.40,NULL,2.70,3.40,0,312.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',75.00,1.40,NULL,0.95,3.50,0,181.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.30,1.10,0,70.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ALB','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',55.00,0.55,NULL,0.20,0.70,0,11.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',60.00,1.10,NULL,0.60,1.30,0,33.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',65.00,2.10,NULL,2.05,2.65,0,12.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',70.00,4.90,2.20,4.30,4.70,9,62.00,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',75.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',80.00,NULL,NULL,10.50,13.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.00,24.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.00,28.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',35.00,NULL,NULL,31.80,35.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',40.00,NULL,NULL,26.60,30.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',45.00,NULL,NULL,21.50,25.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',50.00,NULL,NULL,17.00,20.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',55.00,NULL,NULL,12.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',60.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',65.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',70.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',75.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',80.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','C',85.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',55.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',60.00,1.60,NULL,1.00,2.30,0,10.00,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',65.00,3.20,NULL,3.00,3.60,0,9.00,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',70.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',75.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',80.00,NULL,NULL,11.00,14.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',85.00,NULL,NULL,15.60,19.10,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',90.00,NULL,NULL,20.30,24.50,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',95.00,NULL,NULL,25.20,29.10,0,NULL,'2014-07-29 00:00:00'),('ALB','2015-03-20 00:00:00','P',100.00,NULL,NULL,30.10,33.90,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',12.50,4.69,NULL,4.80,5.30,0,5.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',15.00,3.20,NULL,2.20,2.85,0,22.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',17.50,0.63,NULL,0.40,0.60,0,715.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.40,0.75,0,245.00,'2014-06-15 00:00:00'),('ALDW','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.30,0,30.00,'2014-05-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.05,0.20,0,429.00,NULL),('ALDW','2014-08-16 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,189.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',17.50,0.73,NULL,0.70,0.95,0,407.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',20.00,2.86,0.36,2.60,3.20,5,255.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',22.50,5.80,NULL,5.10,5.70,0,35.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',25.00,7.40,NULL,7.60,8.20,0,136.00,'2014-07-29 00:00:00'),('ALDW','2014-08-16 00:00:00','P',30.00,12.90,NULL,12.60,13.20,0,32.00,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.10,16.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.60,5.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.20,3.60,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',17.50,1.08,NULL,0.75,1.45,0,80.00,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.60,15.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.60,10.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',10.00,8.10,NULL,7.20,8.20,0,3.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',17.50,0.97,-0.06,0.85,1.20,1,131.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.10,0.50,0,174.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','C',22.50,0.44,NULL,0.20,0.60,0,131.00,'2014-06-15 00:00:00'),('ALDW','2014-11-22 00:00:00','C',25.00,0.24,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('ALDW','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ALDW','2014-11-22 00:00:00','P',12.50,0.11,NULL,0.05,0.30,0,45.00,'2014-06-15 00:00:00'),('ALDW','2014-11-22 00:00:00','P',15.00,0.65,NULL,0.40,0.65,0,224.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',17.50,2.00,NULL,1.65,1.95,0,302.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',20.00,2.85,NULL,3.10,3.90,0,73.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',22.50,5.70,NULL,5.30,6.30,0,45.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',25.00,9.00,NULL,7.80,8.70,0,27.00,'2014-07-29 00:00:00'),('ALDW','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.90,7.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',15.00,2.85,NULL,2.55,3.20,0,11.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',17.50,1.18,NULL,1.00,1.60,0,40.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','C',20.00,0.40,NULL,0.15,0.65,0,52.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',12.50,0.50,NULL,0.05,0.80,0,14.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',15.00,1.00,-0.20,0.90,1.10,10,36.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',17.50,2.32,0.07,2.10,2.70,3,75.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',20.00,4.40,NULL,3.80,4.60,0,13.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',22.50,6.20,NULL,6.00,7.00,0,10.00,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-29 00:00:00'),('ALDW','2015-02-20 00:00:00','P',35.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.20,25.90,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',50.00,2.76,NULL,0.10,4.90,0,20.00,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,9.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.40,19.40,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.40,24.40,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.20,26.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.60,19.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',40.00,NULL,NULL,6.20,11.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',45.00,4.40,NULL,1.30,5.60,0,16.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',50.00,0.70,NULL,1.20,2.15,0,20.00,'2014-05-29 00:00:00'),('ALE','2014-10-18 00:00:00','C',55.00,0.58,NULL,0.40,0.65,0,11.00,'2014-05-09 00:00:00'),('ALE','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALE','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.10,0.25,0,2.00,'2014-05-09 00:00:00'),('ALE','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.15,0.75,0,56.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',50.00,2.10,NULL,1.15,5.10,0,17.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',65.00,16.20,NULL,14.60,19.30,0,20.00,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-29 00:00:00'),('ALE','2014-10-18 00:00:00','P',75.00,25.90,NULL,24.60,29.30,0,10.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.20,26.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',45.00,3.50,NULL,1.70,5.90,0,50.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','C',50.00,1.15,NULL,0.55,1.55,0,23.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.10,5.00,10,10.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',45.00,1.10,NULL,0.80,1.45,0,29.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',50.00,1.30,NULL,1.40,5.60,0,2.00,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.90,14.70,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.90,19.60,0,NULL,'2014-07-29 00:00:00'),('ALE','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.80,24.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.00,18.30,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.50,16.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,11.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.00,6.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,8.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.00,13.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.20,23.50,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.00,18.40,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.60,15.90,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',35.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',40.00,3.46,NULL,2.00,4.90,0,60.00,'2014-06-15 00:00:00'),('ALEX','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.25,0.40,0,624.00,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','C',50.00,0.46,NULL,0.10,3.50,0,9.00,'2014-06-15 00:00:00'),('ALEX','2014-09-20 00:00:00','P',30.00,0.75,NULL,0.10,0.70,0,27.00,'2014-06-15 00:00:00'),('ALEX','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.35,2.60,0,10.00,'2014-05-09 00:00:00'),('ALEX','2014-09-20 00:00:00','P',40.00,3.58,NULL,0.50,4.90,0,26.00,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',45.00,4.64,NULL,4.50,8.80,0,4.00,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-09-20 00:00:00','P',60.00,NULL,NULL,19.10,23.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',22.50,18.86,NULL,14.10,18.40,0,1.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',30.00,9.70,NULL,7.00,11.20,0,7.00,'2014-07-29 00:00:00'); +INSERT INTO `options` VALUES ('ALEX','2014-12-20 00:00:00','C',35.00,NULL,NULL,3.20,7.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',40.00,2.35,-0.55,2.00,2.80,2,45.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','C',45.00,1.50,NULL,1.05,4.90,0,28.00,'2014-06-15 00:00:00'),('ALEX','2014-12-20 00:00:00','C',50.00,0.90,NULL,0.10,4.40,0,10.00,'2014-06-15 00:00:00'),('ALEX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,NULL),('ALEX','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.50,2.50,0,20.00,NULL),('ALEX','2014-12-20 00:00:00','P',35.00,1.50,NULL,0.10,2.00,0,10.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',40.00,3.20,NULL,1.65,6.10,0,14.00,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.10,13.90,0,NULL,'2014-07-29 00:00:00'),('ALEX','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',20.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',22.50,NULL,NULL,16.00,18.60,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',25.00,NULL,NULL,11.80,16.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',30.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',35.00,NULL,NULL,3.70,8.20,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','C',40.00,NULL,NULL,1.75,5.50,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',35.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',40.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',45.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',50.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-29 00:00:00'),('ALEX','2015-03-20 00:00:00','P',55.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.20,22.20,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',45.00,9.70,-1.12,9.60,11.80,0,21.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',50.00,6.00,NULL,4.70,6.90,0,500.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',55.00,1.60,-0.78,1.20,1.40,1,1402.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','C',60.00,0.20,-0.18,0.10,0.25,10,1083.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',50.00,0.19,NULL,0.10,0.30,0,968.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',55.00,1.20,0.25,1.45,1.60,30,342.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',60.00,6.01,NULL,3.50,5.60,0,32.00,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.40,22.20,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',40.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.50,12.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',50.00,7.32,0.07,5.30,7.20,0,19.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',55.00,2.55,-0.45,2.20,2.40,5,150.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',60.00,0.90,-0.15,0.70,1.00,20,30.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','C',65.00,0.30,-0.02,0.10,0.50,10,1.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',50.00,0.55,NULL,0.60,0.75,3,288.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',55.00,2.37,0.62,2.35,2.55,1,71.00,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',60.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',65.00,10.17,NULL,8.60,10.60,1,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-09-20 00:00:00','P',80.00,NULL,NULL,23.10,25.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',25.00,NULL,NULL,29.40,32.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.90,27.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',40.00,15.50,NULL,14.80,17.00,0,10.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',45.00,8.42,NULL,10.10,12.10,0,11.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',50.00,7.00,NULL,6.10,7.30,1,513.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',55.00,4.00,-0.60,3.10,3.90,1,322.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',60.00,1.75,-0.20,1.35,1.75,1,369.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',65.00,0.75,NULL,0.50,0.85,0,93.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',70.00,0.75,NULL,0.10,0.40,0,72.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','C',75.00,1.45,NULL,0.05,0.35,0,13.00,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.25,0.55,0,37.00,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','P',40.00,0.58,NULL,0.85,1.10,0,42.00,'2014-06-15 00:00:00'),('ALGN','2014-10-18 00:00:00','P',45.00,0.42,-0.63,0.25,0.60,2,524.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',50.00,1.17,-0.13,1.10,1.55,2,723.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',55.00,3.40,0.45,3.20,3.50,1,212.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',60.00,7.30,NULL,6.30,6.80,0,1402.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',65.00,11.80,NULL,9.00,10.80,0,2.00,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.10,15.90,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-29 00:00:00'),('ALGN','2014-10-18 00:00:00','P',80.00,NULL,NULL,23.00,25.60,0,NULL,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',15.00,NULL,NULL,38.30,42.30,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',18.00,NULL,NULL,35.40,39.30,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',20.00,11.10,NULL,34.20,37.20,0,2.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',23.00,NULL,NULL,30.60,34.20,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',25.00,15.60,NULL,28.30,32.20,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',28.00,NULL,NULL,25.90,29.30,0,0.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',30.00,29.80,NULL,24.30,27.20,0,38.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',33.00,25.00,NULL,21.50,24.70,0,32.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',35.00,21.00,NULL,19.00,22.50,0,6.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',37.00,19.20,NULL,17.80,20.90,0,37.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',40.00,17.10,NULL,14.60,17.50,0,28.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',42.00,11.64,NULL,13.50,15.60,0,25.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',45.00,14.00,NULL,11.00,13.00,0,53.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',47.00,12.20,NULL,9.50,11.40,0,24.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',50.00,8.50,-0.10,7.50,9.10,0,96.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',55.00,5.24,-0.76,4.70,5.30,15,156.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',60.00,3.20,-0.60,2.80,3.20,45,400.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',65.00,1.60,NULL,1.50,2.00,0,446.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',70.00,1.30,NULL,0.75,1.00,0,224.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',75.00,0.84,NULL,0.25,0.70,0,32.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',80.00,1.35,NULL,0.10,0.45,0,4.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',28.00,0.85,NULL,0.05,0.30,0,29.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.20,0.45,0,21.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',33.00,1.05,NULL,0.45,0.75,0,38.00,'2014-06-15 00:00:00'),('ALGN','2015-01-17 00:00:00','P',35.00,1.20,NULL,0.10,0.40,0,5.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',37.00,0.55,NULL,0.25,0.50,0,40.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.25,0.70,0,72.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',42.00,1.63,NULL,0.60,1.00,0,76.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',45.00,1.40,NULL,1.00,1.50,0,104.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',47.00,2.52,NULL,1.40,1.95,0,1155.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',50.00,2.45,NULL,2.25,2.90,0,228.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',55.00,4.10,-0.40,4.30,5.10,1,537.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',60.00,7.00,NULL,7.30,8.10,0,40.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',65.00,12.28,NULL,10.10,11.80,0,239.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',70.00,18.40,NULL,14.20,16.10,0,18.00,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.60,21.10,0,NULL,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.10,25.80,0,NULL,'2014-07-29 00:00:00'),('ALGN','2015-01-17 00:00:00','P',85.00,30.70,NULL,27.90,31.20,0,2.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.10,49.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.20,44.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.20,39.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',85.00,NULL,NULL,32.20,34.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',90.00,NULL,NULL,27.30,29.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',95.00,NULL,NULL,22.30,24.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',100.00,NULL,NULL,17.40,19.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',105.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',115.00,5.53,NULL,4.30,5.10,0,4.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',120.00,2.50,0.55,1.65,2.25,3,87.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','C',125.00,0.70,NULL,0.40,0.65,0,27.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',110.00,0.63,NULL,0.40,1.00,0,16.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',115.00,2.20,NULL,1.35,1.90,0,122.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',120.00,3.50,NULL,3.60,4.20,0,123.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',125.00,9.20,NULL,7.10,8.00,0,0.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',130.00,9.00,NULL,11.50,12.80,0,12.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',135.00,10.30,NULL,16.40,17.70,0,1.00,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',140.00,NULL,NULL,21.00,22.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',145.00,NULL,NULL,26.00,27.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',150.00,NULL,NULL,31.00,32.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',155.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-08-16 00:00:00','P',160.00,NULL,NULL,41.00,42.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',75.00,NULL,NULL,42.20,44.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',80.00,NULL,NULL,37.30,39.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',85.00,NULL,NULL,32.30,34.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',90.00,NULL,NULL,27.40,29.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',95.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',100.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',105.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',110.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',115.00,6.50,0.15,6.10,7.00,3,4.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',120.00,3.80,NULL,3.40,4.30,0,1.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',125.00,2.25,-3.65,1.80,2.35,2,9.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',110.00,2.10,NULL,1.55,2.10,2,2.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',115.00,4.10,NULL,3.00,3.90,0,14.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',120.00,6.20,0.50,5.30,6.30,1,7.00,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',125.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',130.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',135.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',140.00,NULL,NULL,21.20,23.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',145.00,NULL,NULL,26.00,27.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',150.00,NULL,NULL,31.00,32.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',155.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',160.00,NULL,NULL,41.00,42.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-09-20 00:00:00','P',165.00,NULL,NULL,46.00,47.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',60.00,NULL,NULL,57.20,59.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',65.00,NULL,NULL,52.20,54.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',70.00,NULL,NULL,47.20,49.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',75.00,NULL,NULL,42.20,44.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',80.00,NULL,NULL,37.40,39.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',85.00,NULL,NULL,32.50,34.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',90.00,35.00,NULL,27.60,29.40,0,5.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',95.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',100.00,NULL,NULL,18.40,19.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',105.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',110.00,11.56,NULL,10.40,11.50,0,11.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',115.00,7.90,NULL,7.30,8.20,0,24.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',120.00,7.06,NULL,4.70,5.60,0,72.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',125.00,7.60,NULL,2.85,3.70,0,64.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',130.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',135.00,2.10,NULL,0.80,1.50,0,4.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',140.00,1.75,NULL,0.40,1.05,0,5.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','C',150.00,NULL,NULL,0.40,1.15,0,NULL,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.20,0.95,0,NULL,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.15,0.75,0,NULL,'2013-05-01 00:00:00'),('ALGT','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('ALGT','2014-10-18 00:00:00','P',80.00,0.95,NULL,0.45,1.15,0,5.00,'2014-05-09 00:00:00'),('ALGT','2014-10-18 00:00:00','P',85.00,1.35,NULL,0.25,0.90,0,10.00,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','P',90.00,3.24,NULL,0.60,1.25,0,2.00,'2014-06-15 00:00:00'),('ALGT','2014-10-18 00:00:00','P',95.00,2.00,NULL,0.25,0.95,0,10.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',100.00,2.25,NULL,0.65,1.35,0,26.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',105.00,4.50,NULL,1.40,2.10,0,40.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',110.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',115.00,4.90,-3.90,4.10,5.00,1,10.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',120.00,4.60,NULL,6.40,7.50,0,31.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',125.00,16.32,NULL,9.50,10.60,0,100.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',130.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',135.00,12.40,NULL,17.50,18.50,0,11.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',140.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',145.00,20.50,NULL,26.30,28.10,0,11.00,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',150.00,NULL,NULL,31.00,32.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2014-10-18 00:00:00','P',155.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',60.00,NULL,NULL,57.30,59.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',65.00,NULL,NULL,52.40,54.20,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',70.00,NULL,NULL,47.50,49.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.70,44.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',80.00,NULL,NULL,37.90,39.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',85.00,NULL,NULL,33.20,35.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',90.00,NULL,NULL,28.70,30.60,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',95.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',100.00,NULL,NULL,20.30,21.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',105.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',110.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',115.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',120.00,12.10,NULL,8.00,9.00,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',125.00,9.20,NULL,5.90,6.90,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',130.00,5.39,NULL,4.30,5.20,0,111.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',135.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',140.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',145.00,3.70,NULL,1.40,2.10,0,1.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',150.00,2.50,NULL,0.90,1.65,0,1.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',155.00,1.20,NULL,0.60,1.30,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',160.00,1.45,NULL,0.35,1.05,0,14.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',165.00,0.95,NULL,0.20,0.90,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','C',170.00,0.70,NULL,0.05,0.75,0,7.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('ALGT','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.35,1.05,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',90.00,NULL,NULL,1.05,1.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',95.00,1.60,NULL,1.70,2.50,0,10.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',100.00,2.60,NULL,2.55,3.40,0,11.00,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',105.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',110.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',115.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',120.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',125.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',130.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',135.00,NULL,NULL,19.50,21.00,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',140.00,NULL,NULL,23.50,25.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',145.00,NULL,NULL,27.80,29.30,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',150.00,NULL,NULL,32.30,33.80,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',155.00,NULL,NULL,36.60,38.50,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',160.00,NULL,NULL,41.30,43.10,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',165.00,NULL,NULL,46.00,47.90,0,NULL,'2014-07-29 00:00:00'),('ALGT','2015-01-17 00:00:00','P',170.00,NULL,NULL,51.00,52.90,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','C',2.50,3.23,NULL,3.20,3.60,0,30.00,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','C',5.00,0.89,NULL,0.90,1.20,0,40.00,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','C',7.50,0.23,NULL,0.05,0.40,0,52.00,'2014-06-15 00:00:00'),('ALIM','2014-08-16 00:00:00','P',5.00,0.55,NULL,0.25,0.45,0,1043.00,'2014-06-15 00:00:00'),('ALIM','2014-08-16 00:00:00','P',7.50,1.65,NULL,1.55,1.80,0,69.00,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','C',5.00,1.75,NULL,1.10,1.45,0,50.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','C',7.50,0.50,NULL,0.20,0.40,0,23.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','P',5.00,0.55,NULL,0.25,0.60,0,1010.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','P',7.50,2.75,NULL,1.90,2.20,0,25.00,'2014-07-29 00:00:00'),('ALIM','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',5.00,2.21,NULL,1.60,2.25,0,1204.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',7.50,0.90,-0.01,0.90,1.25,3,10715.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',10.00,0.60,NULL,0.35,0.75,0,1587.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','C',12.50,0.76,NULL,0.25,1.25,0,5126.00,'2014-06-15 00:00:00'),('ALIM','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('ALIM','2014-10-18 00:00:00','P',5.00,1.10,NULL,1.00,1.30,100,772.00,'2014-05-29 00:00:00'),('ALIM','2014-10-18 00:00:00','P',7.50,2.70,NULL,2.50,2.95,0,375.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','P',10.00,5.50,NULL,4.40,5.00,0,110.00,'2014-07-29 00:00:00'),('ALIM','2014-10-18 00:00:00','P',12.50,7.80,NULL,6.70,7.40,0,75.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.30,4.80,0,NULL,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.60,2.90,0,NULL,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',7.50,1.45,NULL,1.35,1.75,11,NULL,'2014-05-29 00:00:00'),('ALIM','2015-01-17 00:00:00','C',10.00,1.40,0.95,0.85,1.40,300,20.00,'2014-05-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',2.50,0.43,NULL,0.20,0.65,0,79.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',5.00,1.65,NULL,1.30,2.20,0,193.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',7.50,3.48,NULL,3.00,3.70,0,1.00,'2014-07-29 00:00:00'),('ALIM','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',5.00,8.20,NULL,6.20,10.40,0,3.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.70,7.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',12.50,0.95,NULL,0.80,1.10,0,16.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.25,0,3.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',12.50,0.60,NULL,0.30,0.45,0,22.00,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.65,2.25,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.10,6.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,11.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,13.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.20,10.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.70,7.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',10.00,2.75,NULL,1.30,5.40,0,290.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',12.50,1.10,NULL,1.10,1.25,0,71.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.15,0.30,0,562.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',17.50,0.40,NULL,0.10,0.25,0,149.00,'2014-06-15 00:00:00'),('ALJ','2014-09-20 00:00:00','C',20.00,0.40,NULL,0.05,0.35,0,27.00,'2014-05-29 00:00:00'),('ALJ','2014-09-20 00:00:00','C',22.50,0.31,NULL,0.10,0.30,0,2.00,'2014-05-09 00:00:00'),('ALJ','2014-09-20 00:00:00','P',10.00,0.24,NULL,0.05,0.25,0,19.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',12.50,0.70,NULL,0.60,0.80,0,186.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',15.00,2.85,NULL,2.05,2.70,0,113.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',17.50,3.00,NULL,3.00,4.80,0,100.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',20.00,5.90,NULL,4.70,8.90,0,0.00,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.10,11.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.60,13.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.60,18.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',5.00,8.43,NULL,6.20,10.50,0,5.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.80,8.00,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',10.00,3.50,NULL,3.10,4.00,0,11.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',12.50,1.50,NULL,1.40,1.90,0,81.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',15.00,0.61,NULL,0.50,0.75,0,153.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',17.50,0.25,NULL,0.15,0.30,0,43.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.15,0.45,0,3.00,'2014-06-15 00:00:00'),('ALJ','2014-12-20 00:00:00','C',22.50,0.66,NULL,0.05,0.30,0,2.00,'2014-06-15 00:00:00'),('ALJ','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('ALJ','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',12.50,1.30,NULL,0.65,1.45,0,13.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',15.00,3.00,NULL,2.00,3.00,0,30.00,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.30,11.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.80,13.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.70,18.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',2.50,NULL,NULL,8.70,12.90,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',5.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',7.50,NULL,NULL,3.80,8.10,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',10.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',12.50,NULL,NULL,1.55,2.45,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',15.00,NULL,NULL,0.45,1.55,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',17.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',10.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',12.50,NULL,NULL,0.95,1.95,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',15.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',17.50,NULL,NULL,2.80,6.70,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',20.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',22.50,NULL,NULL,9.00,10.80,0,NULL,'2014-07-29 00:00:00'),('ALJ','2015-03-20 00:00:00','P',25.00,NULL,NULL,9.80,14.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',32.50,NULL,NULL,12.80,14.00,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',37.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',40.00,5.60,NULL,5.40,6.30,0,33.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',42.50,3.00,NULL,3.10,4.10,0,32.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',45.00,1.80,0.20,1.35,1.60,10,377.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',47.50,0.50,-0.03,0.40,0.50,10,2229.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',50.00,0.15,-0.05,0.10,0.20,10,1226.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','C',52.50,0.10,-0.05,0.05,0.15,10,381.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',40.00,0.11,NULL,0.05,0.15,0,169.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',42.50,0.30,NULL,0.20,0.30,0,5313.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',45.00,0.90,0.03,0.80,0.95,10,1729.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',47.50,2.00,-0.20,2.10,2.45,10,1102.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',50.00,4.30,0.30,3.90,4.90,10,462.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',52.50,4.50,NULL,6.30,7.30,0,67.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',55.00,6.90,NULL,8.70,9.80,0,37.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',57.50,12.30,NULL,11.10,12.30,0,24.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',60.00,11.30,NULL,13.10,14.80,0,1.00,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',62.50,NULL,NULL,15.60,17.30,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-08-16 00:00:00','P',65.00,0.05,NULL,18.10,19.90,0,0.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.30,21.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',40.00,5.60,NULL,5.60,6.60,0,12.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',45.00,2.40,NULL,2.15,2.30,4,483.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',50.00,0.60,NULL,0.55,0.60,10,435.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.10,0.25,0,19.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,2.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',40.00,0.35,-0.05,0.25,0.40,0,36.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',45.00,1.53,-0.07,1.60,1.70,7,216.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',50.00,4.16,NULL,4.40,5.20,0,65.00,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.60,19.80,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-09-20 00:00:00','P',70.00,23.50,NULL,23.20,24.90,0,10.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',22.50,NULL,NULL,22.80,24.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',27.50,NULL,NULL,17.80,19.00,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',32.50,NULL,NULL,12.90,14.10,0,38.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',35.00,14.10,NULL,10.40,11.60,0,14.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',37.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',40.00,5.70,NULL,6.00,6.90,0,283.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',42.50,4.30,NULL,4.00,4.90,0,49.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',45.00,3.20,0.21,2.65,2.80,1,461.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',47.50,1.78,0.08,1.55,1.70,6,772.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',50.00,1.02,-0.03,0.85,1.05,2,20883.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',52.50,0.60,NULL,0.50,0.70,0,651.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',55.00,0.35,-0.05,0.30,0.45,8,524.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',57.50,0.25,-0.04,0.20,0.30,5,16403.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.25,0,24.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','C',65.00,NULL,NULL,28.50,31.20,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',70.00,28.60,NULL,23.80,26.30,0,5.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',75.00,20.70,NULL,19.20,21.80,0,0.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',80.00,20.70,NULL,15.30,17.30,0,148.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',85.00,11.64,NULL,10.90,13.00,0,17.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',90.00,9.06,1.16,8.40,9.80,12,84.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',95.00,6.33,0.83,6.30,7.00,12,160.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',100.00,4.50,0.80,4.50,4.80,7,10147.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',105.00,2.72,-0.98,2.75,3.00,6,185.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',110.00,1.45,NULL,1.40,2.00,0,70.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',115.00,1.11,-0.89,0.95,1.25,3,10062.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',120.00,1.20,NULL,0.50,0.80,0,12.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',32.50,0.08,NULL,0.05,0.20,0,330.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,236.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.20,0.40,0,300.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.50,0.70,1,425.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',42.50,1.15,-0.10,1.10,1.25,1,387.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',45.00,2.10,-0.15,2.05,2.20,0,1287.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',47.50,3.70,NULL,3.40,3.60,0,2229.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',50.00,3.61,NULL,4.80,5.50,0,110.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',52.50,4.50,NULL,6.80,7.80,0,60.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',55.00,6.50,NULL,9.00,10.10,0,128.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',57.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',60.00,0.25,NULL,13.60,14.90,0,2.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',62.50,NULL,NULL,16.10,17.40,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',65.00,16.90,NULL,18.60,19.80,0,3.00,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',67.50,NULL,NULL,21.00,22.30,0,NULL,'2014-07-29 00:00:00'),('ALK','2014-10-18 00:00:00','P',70.00,0.55,NULL,0.55,0.80,0,123.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',75.00,1.04,NULL,0.75,1.30,0,152.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',80.00,1.95,0.15,1.65,1.90,0,171.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',85.00,2.75,-0.05,2.70,2.90,13,153.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',90.00,4.22,-0.38,4.20,4.60,4,425.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',95.00,6.60,0.90,6.30,6.80,1,161.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',100.00,9.40,-1.45,9.00,9.70,7,21.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',105.00,12.80,NULL,12.40,14.20,0,5.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',110.00,13.70,NULL,16.20,18.70,0,10.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',115.00,NULL,NULL,20.30,23.10,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',120.00,23.40,NULL,24.90,27.70,0,1.00,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',125.00,NULL,NULL,29.70,32.40,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',130.00,NULL,NULL,34.40,37.30,0,NULL,'2014-06-15 00:00:00'),('ALK','2014-10-18 00:00:00','P',135.00,NULL,NULL,39.40,42.00,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',17.50,NULL,NULL,27.70,29.10,0,NULL,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.20,26.60,0,6.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',22.50,NULL,NULL,22.60,24.00,0,2.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',27.50,NULL,NULL,17.50,19.10,0,4.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',30.00,16.50,NULL,15.30,16.60,0,28.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',32.50,NULL,NULL,12.90,14.20,0,66.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',35.00,11.00,NULL,10.80,11.90,0,214.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',37.50,9.40,-0.60,8.80,9.70,4,218.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',40.00,6.50,NULL,6.70,7.70,0,511.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',42.50,NULL,NULL,5.10,5.90,0,258.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',45.00,4.10,NULL,3.80,4.00,3,275.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',47.50,2.80,-0.20,2.65,2.85,10,1124.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',50.00,2.05,NULL,1.85,2.05,2,399.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',52.50,1.40,NULL,1.25,1.60,0,690.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',55.00,1.00,0.05,0.85,1.05,7,210.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',57.50,NULL,NULL,0.55,0.75,0,170.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',60.00,0.55,NULL,0.35,0.55,0,272.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',62.50,0.35,NULL,0.20,0.40,0,101.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',65.00,31.40,NULL,0.10,0.30,0,176.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.10,0.25,0,4.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','C',70.00,29.10,NULL,25.30,27.10,0,103.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',75.00,24.70,NULL,20.20,22.80,0,97.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',80.00,18.30,2.10,16.70,18.30,16,222.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',85.00,18.80,NULL,12.50,15.00,0,118.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',90.00,10.62,-1.78,10.40,11.80,1,77.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',95.00,8.60,0.80,7.70,9.00,1,228.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',100.00,6.70,1.20,6.30,6.80,10,100.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',105.00,4.10,NULL,4.20,5.10,0,318.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',110.00,3.50,0.43,3.30,3.60,14,57.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',115.00,2.20,NULL,2.10,2.70,0,63.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',120.00,1.45,NULL,1.40,1.90,0,103.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',125.00,1.80,NULL,1.00,1.35,0,43.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',130.00,1.30,NULL,0.65,0.95,0,88.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',135.00,1.00,NULL,0.40,0.70,0,2.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,258.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',25.00,0.16,NULL,0.05,0.25,0,1404.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.10,0.30,0,220.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,530.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.25,0.45,0,234.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',35.00,0.55,0.10,0.45,0.65,2,733.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',37.50,0.85,NULL,0.80,1.05,0,252.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',40.00,1.40,NULL,1.30,1.70,0,612.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',42.50,2.40,0.04,2.05,2.45,0,816.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',45.00,3.40,NULL,3.20,3.50,0,635.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',47.50,3.29,NULL,4.50,4.90,0,152.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',50.00,6.30,-0.53,6.00,6.60,16,125.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',52.50,NULL,NULL,7.70,8.60,0,16.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',55.00,7.70,NULL,9.70,10.80,0,46.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',57.50,9.10,NULL,11.80,13.00,0,1.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',60.00,0.39,NULL,14.00,15.40,0,42.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',62.50,NULL,NULL,16.40,17.90,0,40.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',65.00,0.87,NULL,18.50,20.40,0,54.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',67.50,NULL,NULL,21.10,22.60,0,40.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',70.00,1.29,NULL,23.60,25.30,0,0.00,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',72.50,NULL,NULL,26.10,27.90,0,NULL,'2014-07-29 00:00:00'),('ALK','2015-01-17 00:00:00','P',75.00,2.10,0.40,2.05,2.20,4,106.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',80.00,3.20,-0.30,3.00,3.30,14,50.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',85.00,5.00,NULL,4.40,5.30,0,213.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',90.00,6.80,-0.50,6.30,7.10,8,234.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',95.00,9.50,NULL,8.50,9.50,0,51.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',100.00,11.61,2.11,11.30,12.40,2,33.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',105.00,17.20,NULL,14.50,16.30,0,8.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',110.00,21.30,NULL,18.00,20.60,0,18.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.10,24.50,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',120.00,24.63,NULL,26.20,28.70,0,10.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',125.00,33.80,NULL,30.60,33.30,0,20.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',130.00,38.50,NULL,35.00,37.90,0,16.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',135.00,44.40,NULL,39.20,42.60,0,20.00,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.50,47.40,0,NULL,'2014-06-15 00:00:00'),('ALK','2015-01-17 00:00:00','P',145.00,50.20,3.20,49.10,52.40,1,1.00,'2014-06-15 00:00:00'),('ALKS','2014-08-16 00:00:00','C',23.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',24.00,NULL,NULL,18.80,22.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',26.00,NULL,NULL,16.80,20.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.80,19.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',29.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',30.00,21.60,NULL,13.60,16.10,0,7.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',31.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.10,13.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.20,12.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',35.00,11.59,NULL,8.70,11.20,0,15.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',36.00,13.52,NULL,7.60,10.40,0,6.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.60,8.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,8.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',39.00,9.00,NULL,4.80,7.70,0,11.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',40.00,5.90,NULL,4.20,6.00,0,17.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',41.00,4.00,NULL,3.20,5.50,0,11.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',42.00,10.00,NULL,2.60,4.80,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',43.00,5.70,NULL,2.05,3.90,0,30.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',44.00,7.20,NULL,1.50,2.00,0,351.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',45.00,1.30,-1.00,1.15,1.60,5,168.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',46.00,1.80,NULL,0.80,1.30,0,35.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',47.00,0.66,-0.37,0.55,1.10,1,325.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',48.00,1.00,NULL,0.40,0.85,0,137.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',49.00,0.42,-0.33,0.25,0.55,1,757.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',50.00,0.28,-0.20,0.20,0.50,4,950.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',55.00,0.55,0.05,0.35,0.60,1,66.00,'2014-06-15 00:00:00'),('ALKS','2014-08-16 00:00:00','C',60.00,0.20,NULL,0.10,0.35,0,406.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.05,0.45,0,239.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.05,0.45,0,31.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',28.00,0.50,NULL,0.05,0.40,0,95.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',29.00,0.55,NULL,0.10,0.45,0,10.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',30.00,0.55,NULL,0.15,0.50,0,40.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',31.00,0.35,NULL,0.25,0.50,0,83.00,'2014-05-09 00:00:00'),('ALKS','2014-08-16 00:00:00','P',32.00,1.05,NULL,0.10,0.25,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',33.00,0.94,NULL,0.10,0.40,0,100.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',34.00,0.65,NULL,0.15,0.45,0,136.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.20,0.50,0,129.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',36.00,0.65,NULL,0.30,0.60,0,334.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',37.00,1.15,NULL,0.40,0.70,0,14.00,'2014-05-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',38.00,1.40,NULL,0.20,0.60,0,28.00,'2014-06-15 00:00:00'),('ALKS','2014-08-16 00:00:00','P',39.00,0.50,NULL,0.10,0.40,0,169.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.20,0.50,0,100.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',41.00,0.50,0.10,0.35,0.75,0,332.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',42.00,0.90,NULL,0.60,1.00,0,57.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',43.00,1.05,NULL,0.80,1.45,0,72.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',44.00,1.60,0.35,1.45,1.95,1,668.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',45.00,2.55,NULL,1.70,2.45,0,66.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',46.00,2.80,0.13,2.70,3.20,1,166.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',47.00,3.55,NULL,3.40,3.90,0,318.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',48.00,1.90,NULL,3.50,4.80,0,76.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',49.00,3.50,NULL,3.90,5.60,0,15.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',50.00,4.85,NULL,4.80,6.50,0,126.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',55.00,5.50,NULL,8.70,11.50,0,83.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',60.00,13.70,NULL,13.80,16.70,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',65.00,18.10,NULL,18.70,21.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.70,26.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',24.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',26.00,NULL,NULL,17.10,20.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',28.00,NULL,NULL,15.20,18.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.40,16.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',32.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',33.00,NULL,NULL,10.70,13.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',34.00,NULL,NULL,9.70,12.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',36.00,NULL,NULL,8.20,10.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',37.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',38.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',39.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',40.00,NULL,NULL,4.90,6.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',41.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',42.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',43.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',44.00,NULL,NULL,2.55,3.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',45.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',46.00,NULL,NULL,1.85,2.55,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',47.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',48.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',49.00,1.00,NULL,0.95,1.60,4,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',50.00,1.15,NULL,0.75,1.35,0,90.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','C',55.00,0.55,NULL,0.25,0.50,0,19.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',37.00,0.55,NULL,0.45,0.60,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',41.00,1.30,NULL,1.10,1.60,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',42.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',43.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',44.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',46.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',47.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',49.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.70,16.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',23.00,NULL,NULL,20.60,23.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',24.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.10,21.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',26.00,NULL,NULL,17.10,20.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',27.00,NULL,NULL,16.30,19.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',28.00,NULL,NULL,15.20,18.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',29.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',30.00,21.30,NULL,13.90,16.60,0,2.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',31.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',32.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',33.00,NULL,NULL,11.40,13.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',34.00,12.85,NULL,10.40,13.10,0,4.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',35.00,17.00,NULL,9.70,11.70,0,5.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',37.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',38.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',39.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',40.00,8.29,NULL,6.00,7.70,0,30.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',41.00,8.50,NULL,5.50,7.00,0,5.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',42.00,NULL,NULL,4.90,6.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',43.00,5.50,0.22,4.30,5.90,5,7.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',44.00,8.00,NULL,3.90,5.20,0,55.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',45.00,4.50,NULL,3.40,4.70,0,44.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',46.00,7.50,NULL,2.80,4.30,0,11.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',47.00,3.73,NULL,2.70,3.70,0,600.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',48.00,3.60,NULL,2.30,3.30,0,176.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',49.00,2.90,NULL,2.00,2.90,0,46.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',50.00,2.50,NULL,1.80,2.60,0,993.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',55.00,1.10,NULL,0.80,1.35,0,314.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',60.00,0.65,NULL,0.35,0.70,0,807.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',65.00,1.05,NULL,0.35,0.75,0,16.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.15,0.45,0,12.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ALKS','2014-11-22 00:00:00','P',24.00,0.25,NULL,0.05,0.35,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',25.00,0.30,NULL,0.10,0.35,0,27.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',26.00,0.35,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',27.00,0.45,NULL,0.15,0.50,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',28.00,0.65,NULL,0.20,0.55,0,10.00,'2014-05-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',29.00,0.60,NULL,0.05,0.70,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',30.00,0.75,NULL,0.10,0.80,0,26.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',31.00,1.05,NULL,0.15,0.65,0,20.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',32.00,1.30,NULL,0.25,0.80,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',33.00,1.55,NULL,0.30,0.80,0,1.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',34.00,1.75,NULL,0.45,0.95,0,0.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',35.00,0.72,NULL,0.65,1.00,0,12.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',36.00,2.20,NULL,0.75,1.30,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',37.00,1.15,NULL,1.05,1.40,0,281.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',38.00,2.80,NULL,1.15,1.80,0,13.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',39.00,1.35,NULL,1.40,2.40,0,30.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',40.00,2.15,NULL,1.85,2.40,0,55.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',41.00,1.60,NULL,1.75,2.85,0,21.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',42.00,1.85,NULL,2.40,3.50,0,21.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',43.00,3.00,NULL,2.95,3.70,0,37.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',44.00,2.25,NULL,2.60,4.30,0,22.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',45.00,3.97,0.05,3.70,4.70,0,146.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',46.00,6.30,NULL,3.30,5.40,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',47.00,6.90,NULL,4.40,6.10,0,20.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',48.00,3.80,NULL,5.10,6.70,0,27.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',49.00,4.20,NULL,5.60,7.40,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',50.00,7.44,NULL,6.70,8.10,0,26.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',55.00,12.50,NULL,10.30,12.10,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',60.00,16.70,NULL,14.20,16.90,0,10.00,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',65.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2014-11-22 00:00:00','P',70.00,NULL,NULL,23.80,26.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',23.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',24.00,NULL,NULL,19.00,22.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',25.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',26.00,NULL,NULL,17.20,20.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',27.00,NULL,NULL,16.30,19.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',28.00,NULL,NULL,15.60,19.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',29.00,NULL,NULL,14.50,18.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',30.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',33.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',34.00,NULL,NULL,11.10,13.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',35.00,12.50,NULL,10.40,12.70,0,3.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',36.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',37.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',38.00,NULL,NULL,8.20,10.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',39.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',41.00,NULL,NULL,6.60,8.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.00,7.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',44.00,6.00,NULL,5.00,6.70,0,12.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',45.00,6.40,NULL,4.60,6.10,0,19.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',46.00,6.40,NULL,4.10,5.60,0,7.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',47.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',48.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',49.00,NULL,NULL,2.80,5.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',50.00,3.79,NULL,2.90,4.00,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',55.00,1.94,NULL,1.50,2.55,0,42.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',60.00,1.30,NULL,0.95,1.60,0,40.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',65.00,0.75,NULL,0.40,1.05,0,30.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','C',70.00,1.21,NULL,0.10,2.20,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',36.00,1.65,NULL,1.55,2.25,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',37.00,1.90,NULL,1.80,2.50,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',38.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',39.00,NULL,NULL,2.20,3.20,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',40.00,2.00,NULL,2.55,3.50,0,30.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',41.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',42.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',43.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',44.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',45.00,4.50,NULL,4.90,6.10,0,43.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',46.00,4.80,NULL,5.50,6.60,0,10.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',47.00,NULL,NULL,6.00,7.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',48.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',49.00,NULL,NULL,6.50,9.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',50.00,6.10,NULL,7.20,9.80,0,1.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',55.00,9.09,NULL,10.50,13.60,0,1.00,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.00,22.10,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',70.00,NULL,NULL,24.00,27.50,0,NULL,'2014-07-29 00:00:00'),('ALKS','2015-02-20 00:00:00','P',75.00,NULL,NULL,28.70,31.70,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.15,18.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',42.50,NULL,NULL,14.55,15.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.05,13.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',47.50,NULL,NULL,9.75,10.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',52.50,6.05,NULL,4.90,5.60,0,1.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',55.00,3.85,NULL,2.63,3.20,0,0.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',57.50,0.92,-0.34,1.13,1.20,2,327.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',60.00,0.15,-0.17,0.16,0.23,1,633.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','C',62.50,0.03,NULL,0.02,0.10,0,32.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',50.00,0.09,NULL,0.02,0.11,0,30.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.16,0.25,0,238.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',57.50,0.96,0.23,0.71,0.75,20,983.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',60.00,2.05,NULL,2.23,2.35,0,156.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',62.50,4.30,NULL,4.50,4.85,0,2.00,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.00,7.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',67.50,NULL,NULL,9.50,9.85,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.85,12.90,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.85,17.95,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.70,22.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',37.50,NULL,NULL,19.55,20.65,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.00,18.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',42.50,NULL,NULL,14.55,15.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',45.00,NULL,NULL,12.10,13.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',47.50,NULL,NULL,9.60,10.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',50.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',52.50,5.39,NULL,5.10,5.65,5,20.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',55.00,NULL,NULL,2.79,3.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',57.50,1.39,-0.06,1.41,1.47,5,53.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',60.00,0.42,NULL,0.39,0.43,0,1034.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','C',62.50,0.08,NULL,0.04,0.12,0,29.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',42.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',47.50,NULL,NULL,0.04,0.16,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.09,0.20,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',52.50,0.25,NULL,0.18,0.28,5,10.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',55.00,0.47,NULL,0.48,0.53,0,1002.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',57.50,1.19,-0.02,1.19,1.25,0,7.00,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',60.00,NULL,NULL,2.66,2.94,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',62.50,NULL,NULL,4.80,5.35,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',65.00,NULL,NULL,7.25,7.95,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',67.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.05,18.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',42.50,NULL,NULL,14.60,15.55,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.05,13.05,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',47.50,NULL,NULL,9.65,10.60,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',50.00,9.15,NULL,7.40,8.10,0,30.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',52.50,6.00,NULL,5.10,5.70,0,21.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',55.00,3.73,NULL,3.10,3.55,0,595.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',57.50,1.57,-0.19,1.64,1.71,5,721.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',60.00,0.50,-0.24,0.57,0.63,1,1213.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',62.50,0.17,-0.02,0.10,0.24,10,444.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',65.00,0.04,NULL,0.02,0.12,0,145.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','C',67.50,NULL,NULL,0.04,0.22,0,NULL,'2014-06-15 00:00:00'),('ALL','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.01,0.18,0,NULL,'2014-06-15 00:00:00'),('ALL','2014-10-18 00:00:00','P',40.00,0.06,NULL,0.02,0.13,0,9.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',42.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',45.00,0.23,NULL,0.05,0.17,0,35.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.08,0.21,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',50.00,0.20,NULL,0.14,0.28,0,192.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',52.50,0.37,0.06,0.32,0.36,40,272.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',55.00,0.75,0.03,0.67,0.71,1,770.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',57.50,1.30,NULL,1.45,1.52,0,435.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',60.00,3.00,-0.15,2.87,2.96,10,252.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',62.50,4.50,NULL,4.90,5.55,0,20.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',65.00,6.70,NULL,7.25,8.05,0,9.00,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',67.50,NULL,NULL,9.75,10.70,0,NULL,'2014-07-29 00:00:00'),('ALL','2014-10-18 00:00:00','P',70.00,11.75,NULL,12.25,12.95,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',20.00,33.80,NULL,35.85,38.65,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',23.00,5.00,NULL,33.25,36.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',25.00,29.61,NULL,31.15,34.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',28.00,23.55,NULL,28.15,31.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',30.00,23.91,NULL,26.15,29.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',33.00,9.00,NULL,23.40,26.50,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',35.00,18.85,NULL,21.25,24.55,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',37.00,13.00,NULL,19.90,21.10,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',40.00,19.22,NULL,16.90,18.10,0,44.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',42.00,17.00,NULL,14.95,16.10,0,3.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',45.00,12.50,NULL,11.95,13.15,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',47.00,12.20,NULL,10.05,11.20,0,482.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',50.00,8.25,NULL,7.60,8.30,0,831.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',52.50,6.20,NULL,5.55,6.15,0,323.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',55.00,3.91,-0.12,3.95,4.10,1,1765.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',57.50,2.72,NULL,2.24,2.49,0,682.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',60.00,1.25,-0.13,1.19,1.40,99,1162.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',62.50,0.60,-0.06,0.59,0.66,46,341.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',65.00,0.30,NULL,0.20,0.38,0,497.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',67.50,0.17,NULL,0.09,0.22,0,6.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',70.00,0.21,NULL,0.02,0.16,0,93.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','C',75.00,0.07,NULL,0.02,0.25,0,208.00,'2014-06-15 00:00:00'),('ALL','2015-01-17 00:00:00','P',30.00,0.18,NULL,0.01,0.18,0,153.00,'2014-05-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',33.00,0.31,NULL,0.02,0.25,0,55.00,'2014-06-15 00:00:00'),('ALL','2015-01-17 00:00:00','P',35.00,0.33,NULL,0.02,0.15,0,123.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.04,0.21,0,140.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',40.00,0.18,NULL,0.07,0.20,0,91.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',42.00,0.08,NULL,0.10,0.27,0,392.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',45.00,0.17,NULL,0.18,0.34,0,340.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',47.00,0.39,NULL,0.26,0.42,0,656.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',50.00,0.57,NULL,0.50,0.66,0,1056.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',52.50,0.90,NULL,0.83,1.06,0,316.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',55.00,1.52,0.02,1.50,1.61,1,765.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',57.50,2.45,NULL,2.44,2.59,0,255.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',60.00,3.60,NULL,3.80,4.30,0,170.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',62.50,5.10,NULL,5.50,6.20,0,61.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',65.00,7.80,NULL,7.65,8.45,0,31.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',67.50,9.45,NULL,10.00,11.90,0,10.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.40,13.50,0,0.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',75.00,18.00,NULL,17.40,19.10,0,4.00,'2014-07-29 00:00:00'),('ALL','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.15,24.65,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',10.00,3.00,-0.10,2.60,3.10,10,77.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',12.50,1.00,0.10,0.65,0.80,0,192.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','C',15.00,0.10,NULL,0.05,0.30,0,80.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',12.50,0.45,NULL,0.40,0.55,10,3.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',17.50,4.60,0.25,4.30,5.00,10,12.00,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',10.00,3.10,NULL,2.75,3.10,5,12.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',12.50,1.00,-0.18,0.95,1.10,117,6640.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',15.00,0.25,-0.07,0.20,0.35,15,864.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',17.50,0.53,NULL,0.30,0.45,0,142.00,'2014-05-29 00:00:00'),('ALLT','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,258.00,'2014-05-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALLT','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.10,0.30,0,59.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',12.50,0.70,-0.10,0.70,0.85,86,458.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',15.00,2.30,NULL,2.10,2.65,0,185.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',17.50,3.30,NULL,4.40,5.00,0,142.00,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-09-20 00:00:00','P',35.00,NULL,NULL,20.00,24.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',10.00,3.67,NULL,3.00,3.60,0,18.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',12.50,1.75,-0.05,1.50,1.80,4,5771.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.65,0.90,0,25.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',17.50,0.30,NULL,0.25,0.45,0,48.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('ALLT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ALLT','2014-12-20 00:00:00','P',10.00,0.46,NULL,0.30,0.55,0,10.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',12.50,1.20,NULL,1.20,1.40,0,188.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',15.00,2.78,NULL,2.80,3.10,0,22.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',17.50,4.70,NULL,4.60,5.20,0,10.00,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-29 00:00:00'),('ALLT','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',2.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',5.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',10.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',12.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',15.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',17.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',10.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',12.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',15.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',22.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-29 00:00:00'),('ALLT','2015-03-20 00:00:00','P',25.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.90,16.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',50.00,4.87,NULL,4.70,7.20,0,10.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',55.00,3.00,0.40,2.05,2.25,10,69.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','C',60.00,1.80,NULL,0.70,1.95,0,78.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',50.00,1.25,NULL,1.00,2.00,0,763.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',55.00,3.82,0.12,3.10,3.90,2,29.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',60.00,7.35,NULL,5.10,7.90,0,93.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',65.00,12.60,NULL,9.50,12.30,0,11.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',70.00,7.30,NULL,14.30,17.20,0,15.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',75.00,19.44,NULL,19.20,22.10,0,2.00,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.20,27.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',85.00,NULL,NULL,29.30,33.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',90.00,NULL,NULL,34.20,37.80,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',95.00,NULL,NULL,39.30,43.40,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',100.00,NULL,NULL,44.30,48.40,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-08-16 00:00:00','P',105.00,NULL,NULL,49.30,53.30,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.10,25.90,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.20,21.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',40.00,25.20,NULL,13.80,16.40,0,5.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',45.00,8.50,NULL,9.60,12.30,0,7.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',50.00,9.03,NULL,6.00,8.70,0,195.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',55.00,6.00,NULL,3.50,5.50,0,207.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',60.00,2.65,-0.95,2.25,2.90,4,169.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',65.00,1.50,NULL,1.15,1.95,6,274.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',70.00,0.70,NULL,0.65,1.00,6,1252.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.20,0.70,0,298.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',80.00,0.30,-0.20,0.10,0.50,5,108.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',85.00,1.15,NULL,1.90,3.10,0,136.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',90.00,2.00,NULL,1.10,2.10,0,70.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.55,1.55,0,48.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',100.00,2.00,NULL,0.25,3.40,0,38.00,'2014-06-15 00:00:00'),('ALNY','2014-09-20 00:00:00','C',105.00,0.65,NULL,0.25,2.40,0,27.00,'2014-05-29 00:00:00'),('ALNY','2014-09-20 00:00:00','C',110.00,0.50,NULL,0.15,1.95,0,53.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','C',115.00,0.40,NULL,0.10,0.95,0,88.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','P',30.00,1.25,NULL,0.50,3.10,0,10.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','P',35.00,1.80,NULL,1.30,2.05,0,11.00,'2014-05-09 00:00:00'),('ALNY','2014-09-20 00:00:00','P',40.00,0.75,NULL,0.10,1.00,0,37.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',45.00,1.20,-0.30,0.70,1.90,9,470.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',50.00,3.00,-0.40,2.00,3.40,2,370.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',55.00,5.30,NULL,3.10,6.30,0,296.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',60.00,7.71,NULL,7.00,9.20,0,498.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',65.00,12.95,NULL,10.70,13.20,0,122.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',70.00,14.00,NULL,14.90,17.70,0,136.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',75.00,10.70,NULL,19.60,22.40,0,158.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',80.00,27.00,NULL,24.40,27.30,0,12.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',85.00,NULL,NULL,29.40,32.90,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',90.00,23.00,NULL,34.30,37.40,0,1.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',95.00,18.10,NULL,39.30,43.20,0,5.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',100.00,20.50,NULL,44.30,48.20,0,7.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',105.00,46.70,NULL,49.30,53.20,0,9.00,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',110.00,NULL,NULL,54.30,58.20,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-09-20 00:00:00','P',115.00,59.00,NULL,59.30,63.20,0,2.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',30.00,28.75,NULL,23.70,26.60,0,3.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',35.00,21.00,NULL,19.60,22.40,0,10.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',40.00,28.60,NULL,15.60,18.60,0,19.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',45.00,14.75,NULL,12.50,15.30,0,18.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',50.00,11.50,NULL,9.70,12.00,0,56.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',55.00,8.83,NULL,7.40,9.40,0,52.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',60.00,7.79,NULL,5.70,7.70,0,230.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',65.00,5.41,NULL,4.30,6.90,0,138.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',70.00,3.80,-0.50,2.60,5.80,10,1818.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',75.00,2.95,NULL,2.25,4.80,0,55.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',80.00,2.20,-0.30,1.65,4.30,5,1091.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',85.00,1.63,NULL,0.40,3.60,0,51.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','C',90.00,1.35,NULL,1.10,3.80,0,1071.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.70,1.20,0,141.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',35.00,1.95,NULL,1.50,2.45,0,1724.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',40.00,3.10,NULL,2.25,4.30,0,310.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',45.00,4.40,0.30,4.10,5.90,3,3894.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',50.00,6.60,0.17,6.60,7.60,2,582.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',55.00,8.90,0.20,9.30,9.50,1,282.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',60.00,11.80,-0.10,12.40,13.00,0,143.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',65.00,11.30,NULL,14.40,17.00,0,16.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',70.00,14.20,NULL,17.70,20.50,0,33.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',75.00,23.25,7.15,21.80,24.50,1,1.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',80.00,27.55,-0.05,26.30,29.00,1,22.00,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.70,33.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2014-12-20 00:00:00','P',90.00,25.30,NULL,35.50,38.50,0,10.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',30.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',35.00,NULL,NULL,20.50,23.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',40.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',45.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',50.00,14.03,NULL,11.40,13.70,0,3.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',55.00,10.10,NULL,9.20,11.30,0,11.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',60.00,7.50,NULL,7.30,10.20,0,11.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',65.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',70.00,6.01,NULL,4.00,7.60,0,11.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',75.00,4.90,NULL,3.20,6.50,10,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','C',80.00,4.40,NULL,2.10,6.00,0,3.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',30.00,1.40,NULL,0.10,4.20,0,12.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',35.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',40.00,NULL,NULL,2.35,5.70,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',45.00,6.00,NULL,4.20,6.20,4,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',50.00,8.10,NULL,6.60,9.40,0,14.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',55.00,10.30,NULL,9.00,12.40,0,18.00,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',60.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',65.00,NULL,NULL,15.70,19.00,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',70.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',75.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-29 00:00:00'),('ALNY','2015-03-20 00:00:00','P',80.00,NULL,NULL,27.90,31.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.00,29.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.30,23.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.30,18.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.30,14.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',65.00,NULL,NULL,5.40,9.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',70.00,NULL,NULL,1.35,5.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.20,1.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',75.00,1.60,NULL,1.25,4.90,0,5.00,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.80,9.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.80,14.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.70,19.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.30,24.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.30,29.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.30,34.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.80,39.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',40.00,NULL,NULL,31.00,34.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.50,29.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',50.00,NULL,NULL,20.40,24.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',55.00,NULL,NULL,15.80,19.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',60.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',65.00,NULL,NULL,7.00,10.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',70.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',65.00,0.85,NULL,0.75,4.80,0,10.00,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',75.00,NULL,NULL,2.75,7.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.50,9.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.90,14.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.80,19.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',95.00,NULL,NULL,20.70,24.60,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',100.00,NULL,NULL,26.40,29.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',105.00,NULL,NULL,31.40,34.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-09-20 00:00:00','P',110.00,NULL,NULL,35.70,39.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',50.00,NULL,NULL,21.10,24.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',55.00,NULL,NULL,15.70,18.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',60.00,NULL,NULL,11.50,15.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',65.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',70.00,NULL,NULL,3.70,7.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',75.00,NULL,NULL,1.10,5.20,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.95,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',85.00,6.50,NULL,0.25,4.70,0,1.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ALOG','2014-10-18 00:00:00','C',95.00,3.20,NULL,0.10,4.90,0,14.00,'2014-06-15 00:00:00'),('ALOG','2014-10-18 00:00:00','C',100.00,1.85,NULL,0.15,4.90,0,1.00,NULL),('ALOG','2014-10-18 00:00:00','C',105.00,1.75,NULL,0.30,3.80,0,6.00,'2013-05-01 00:00:00'),('ALOG','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.25,4.90,0,20.00,'2014-05-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',55.00,1.00,NULL,0.05,4.90,0,20.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',60.00,1.80,NULL,0.25,4.90,0,65.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',65.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',70.00,4.00,NULL,0.75,5.30,0,44.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',75.00,4.25,NULL,3.30,7.50,0,4.00,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',80.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',85.00,NULL,NULL,11.20,15.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',90.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',95.00,NULL,NULL,20.80,24.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',100.00,NULL,NULL,25.80,29.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',105.00,NULL,NULL,31.50,34.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',110.00,NULL,NULL,35.70,39.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',115.00,NULL,NULL,41.40,44.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',120.00,NULL,NULL,46.40,49.80,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',125.00,NULL,NULL,51.40,54.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2014-10-18 00:00:00','P',130.00,NULL,NULL,56.40,59.70,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',40.00,NULL,NULL,31.00,34.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',45.00,NULL,NULL,25.50,28.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',50.00,NULL,NULL,20.90,24.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',55.00,NULL,NULL,16.80,20.40,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',60.00,NULL,NULL,13.00,16.20,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',65.00,NULL,NULL,9.00,12.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.40,9.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.80,6.20,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-15 00:00:00'),('ALOG','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.20,0.90,0,26.00,'2014-05-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',50.00,0.50,NULL,0.15,4.90,0,25.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.50,4.90,0,49.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',60.00,3.60,NULL,1.20,4.90,0,15.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',65.00,2.10,NULL,0.70,4.00,0,120.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',70.00,4.30,NULL,2.60,7.00,0,10.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.40,12.50,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.30,16.30,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',90.00,23.00,NULL,16.60,20.40,0,10.00,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',95.00,NULL,NULL,21.10,25.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',100.00,NULL,NULL,26.00,30.10,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',105.00,NULL,NULL,31.50,35.00,0,NULL,'2014-07-29 00:00:00'),('ALOG','2015-01-17 00:00:00','P',110.00,NULL,NULL,35.90,39.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',18.00,NULL,NULL,19.30,21.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',19.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,21.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',21.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',23.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,16.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.10,15.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.10,14.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.10,13.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',30.00,6.42,NULL,7.40,9.70,0,25.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.10,9.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',32.00,6.30,NULL,6.30,7.60,0,79.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',33.00,5.50,NULL,5.20,6.70,0,35.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',34.00,5.50,NULL,4.80,5.70,0,235.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',35.00,3.90,NULL,4.40,4.80,0,130.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',36.00,3.15,NULL,3.60,3.90,0,427.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',37.00,2.30,NULL,2.85,3.10,0,504.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',38.00,1.90,NULL,2.15,2.45,0,1693.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',39.00,1.70,NULL,1.60,1.80,0,170.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',40.00,1.16,0.06,1.10,1.30,8,608.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',41.00,0.75,0.05,0.75,0.90,30,66.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',42.00,0.59,NULL,0.50,0.65,0,37.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',43.00,0.39,NULL,0.30,0.40,0,7.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',44.00,0.30,NULL,0.20,0.30,0,104.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALR','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALR','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ALR','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.05,0.25,0,10.00,NULL),('ALR','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('ALR','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-08-16 00:00:00','P',27.00,0.45,NULL,0.05,0.25,0,12.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',28.00,0.34,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',29.00,0.25,NULL,0.15,0.30,0,39.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.30,0.40,0,38.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.40,0.55,0,41.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',32.00,0.55,NULL,0.60,0.75,0,50.00,'2014-06-15 00:00:00'),('ALR','2014-08-16 00:00:00','P',33.00,0.18,0.08,0.05,0.25,20,350.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',34.00,0.51,NULL,0.10,0.25,0,100.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',35.00,0.53,NULL,0.20,0.30,0,226.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',36.00,0.40,NULL,0.35,0.50,0,91.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',37.00,0.63,-0.23,0.55,0.70,20,239.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',38.00,1.10,NULL,0.85,1.05,0,10.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',39.00,2.80,NULL,1.25,1.45,0,0.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',40.00,2.62,NULL,1.75,2.00,0,2219.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',42.00,6.30,NULL,3.10,3.40,0,30.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',44.00,6.50,NULL,4.70,5.10,0,10.00,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.70,8.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.80,8.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.70,9.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.80,13.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.70,18.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',23.00,NULL,NULL,14.10,18.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',26.00,NULL,NULL,11.10,15.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',27.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',28.00,NULL,NULL,9.10,13.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',29.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.10,9.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',32.00,NULL,NULL,6.20,8.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',33.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',34.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',36.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',38.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',39.00,2.40,NULL,2.15,2.35,0,30.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',40.00,1.65,NULL,1.65,1.85,0,39.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',41.00,1.45,NULL,1.25,1.45,0,31.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',42.00,1.05,NULL,0.95,1.10,0,714.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',43.00,0.89,NULL,0.70,0.85,0,16.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',34.00,0.55,NULL,0.35,0.50,0,5.00,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',37.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',38.00,NULL,NULL,1.40,1.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',39.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',42.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',48.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-09-20 00:00:00','P',49.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',18.00,NULL,NULL,19.90,22.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',19.00,NULL,NULL,18.10,22.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',20.00,NULL,NULL,17.10,21.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',21.00,NULL,NULL,16.10,20.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',26.00,NULL,NULL,11.20,15.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',27.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',28.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',29.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',31.00,6.40,NULL,8.70,9.00,0,59.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',32.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',33.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',34.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',35.00,5.89,NULL,5.50,5.80,0,310.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',36.00,3.39,NULL,4.80,5.10,0,2.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',37.00,3.20,NULL,4.10,4.50,0,38.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',38.00,3.40,NULL,3.60,3.90,0,291.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',39.00,2.15,NULL,3.00,3.30,0,65.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',40.00,2.10,NULL,2.55,2.80,0,16.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',41.00,2.20,0.10,2.10,2.35,3,1104.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',42.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',43.00,1.85,NULL,1.45,1.65,0,20.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',44.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',45.00,0.80,NULL,0.90,1.10,0,24.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',49.00,0.75,NULL,0.35,0.50,0,4.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ALR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ALR','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ALR','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ALR','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',26.00,0.90,NULL,0.05,0.25,0,2.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',27.00,0.70,NULL,0.10,0.25,0,25.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',30.00,0.40,-0.44,0.30,0.50,3,11.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',32.00,1.15,NULL,0.60,0.75,0,21.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',33.00,1.00,NULL,0.75,0.95,0,1148.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',34.00,1.50,NULL,0.95,1.15,0,4.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',35.00,1.50,NULL,1.20,1.40,0,437.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',36.00,1.85,NULL,1.50,1.70,0,1.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',37.00,1.80,-0.05,1.85,2.05,1,21.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',38.00,3.40,NULL,2.25,2.45,0,4.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',39.00,3.50,NULL,2.70,2.95,0,2.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',40.00,4.50,NULL,3.20,3.50,0,661.00,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',41.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',42.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',43.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',44.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',46.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',47.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',49.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',19.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.20,21.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',21.00,NULL,NULL,16.20,20.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',23.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.30,17.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.10,16.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',26.00,NULL,NULL,12.20,15.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',27.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',28.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',29.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',30.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',31.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',32.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',33.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',34.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',36.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',38.00,4.65,NULL,4.40,4.80,0,18.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',39.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',41.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',42.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',46.00,1.50,NULL,1.30,1.60,0,4.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',49.00,1.00,NULL,0.75,1.00,0,10.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','C',50.00,1.05,NULL,0.60,0.85,0,17.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',27.00,0.65,NULL,0.35,0.60,0,8.00,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',36.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',37.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',38.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',39.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',41.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',42.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',43.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',44.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',46.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',47.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',48.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',49.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-29 00:00:00'),('ALR','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.70,0.90,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-10-18 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,448.00,'2014-06-15 00:00:00'),('ALSK','2014-10-18 00:00:00','P',2.50,0.81,NULL,0.70,0.90,0,640.00,'2014-07-29 00:00:00'),('ALSK','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ALSK','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','C',2.50,0.05,-0.05,0.05,0.10,55,471.00,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','P',2.50,0.80,NULL,0.70,0.95,0,125.00,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-29 00:00:00'),('ALSK','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.10,17.70,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',20.00,10.30,NULL,9.10,12.70,0,19.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',22.50,6.90,NULL,7.60,8.60,0,15.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',25.00,7.09,NULL,5.50,6.10,0,90.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',30.00,1.15,-0.40,0.95,1.15,3,410.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.10,0.40,0,31.00,'2014-05-29 00:00:00'),('ALSN','2014-08-16 00:00:00','P',25.00,0.65,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('ALSN','2014-08-16 00:00:00','P',30.00,0.35,0.10,0.25,0.50,1,225.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','P',35.00,3.30,NULL,2.80,5.70,0,5.00,'2014-07-29 00:00:00'),('ALSN','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,11.00,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.10,15.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.10,10.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.70,8.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.95,2.55,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.95,5.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.10,16.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.10,17.70,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',20.00,11.56,NULL,9.10,12.70,0,9.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.60,10.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',25.00,6.60,NULL,5.60,6.40,0,32.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',30.00,2.28,-0.27,2.00,2.45,1,1718.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',35.00,0.55,-0.10,0.35,0.80,5,547.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','C',40.00,0.15,-0.10,0.05,0.20,1,504.00,'2014-06-15 00:00:00'),('ALSN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ALSN','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('ALSN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.45,0.80,0,NULL,'2014-06-15 00:00:00'),('ALSN','2014-11-22 00:00:00','P',30.00,1.35,NULL,1.40,1.90,0,995.00,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.60,15.20,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',20.00,12.00,NULL,9.10,12.70,0,1.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.70,10.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',25.00,7.60,NULL,5.10,8.10,0,6.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.00,4.50,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',35.00,1.55,NULL,0.80,1.25,0,414.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','C',40.00,0.65,NULL,0.05,0.60,0,65.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',30.00,2.00,NULL,2.05,2.65,0,10.00,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.70,6.30,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-29 00:00:00'),('ALSN','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.70,16.30,0,NULL,'2014-07-29 00:00:00'),('ALTR','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',21.00,14.20,NULL,12.60,13.40,0,0.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',23.00,NULL,NULL,10.60,11.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',24.00,11.50,NULL,9.80,10.40,0,0.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.90,9.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',26.00,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',28.00,5.80,NULL,6.00,6.50,0,4.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',29.00,5.20,NULL,5.10,5.50,0,10.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',30.00,4.70,0.40,4.20,4.70,1,181.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',31.00,3.40,NULL,3.40,3.70,0,46.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',32.00,2.70,-0.10,2.80,2.85,0,512.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',33.00,2.05,-0.10,2.15,2.20,0,505.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',34.00,1.65,0.05,1.55,1.65,6,486.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',35.00,1.25,0.10,1.10,1.20,20,3265.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',36.00,0.75,NULL,0.75,0.85,0,626.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',37.00,0.50,NULL,0.50,0.60,0,1473.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',38.00,0.90,NULL,0.30,0.40,0,145.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',39.00,0.79,NULL,0.20,0.30,0,46.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',40.00,0.39,NULL,0.10,0.20,0,557.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',41.00,0.31,NULL,0.05,0.15,0,29.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','C',42.00,0.40,NULL,0.05,0.10,0,14.00,'2014-05-09 00:00:00'),('ALTR','2014-09-20 00:00:00','C',43.00,0.40,NULL,0.20,0.30,0,1.00,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',44.00,0.20,NULL,0.10,0.25,0,20.00,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('ALTR','2014-09-20 00:00:00','P',23.00,0.13,NULL,0.05,0.15,0,7.00,'2014-05-09 00:00:00'),('ALTR','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-29 00:00:00'),('ALTR','2014-09-20 00:00:00','P',25.00,0.22,NULL,0.05,0.10,0,23.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.05,0.15,0,40.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',27.00,0.24,NULL,0.10,0.20,0,181.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',28.00,0.52,NULL,0.15,0.25,0,30.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.25,0.35,0,184.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',30.00,0.46,NULL,0.40,0.50,0,403.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',31.00,0.77,NULL,0.60,0.70,0,1376.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',32.00,1.00,NULL,0.90,1.00,0,262.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',33.00,1.35,NULL,1.25,1.35,0,267.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',34.00,1.75,NULL,1.70,1.80,0,527.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',35.00,2.30,NULL,2.25,2.35,0,280.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',36.00,2.95,NULL,2.90,3.00,0,166.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',37.00,4.20,NULL,3.60,3.80,0,42.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',38.00,3.60,NULL,4.30,4.60,0,10.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',39.00,4.70,NULL,5.00,5.50,0,97.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',40.00,6.60,NULL,6.00,6.40,0,30.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',41.00,6.00,NULL,6.90,7.40,0,2.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',42.00,7.50,NULL,7.80,8.40,0,18.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',43.00,9.10,NULL,8.80,9.30,0,21.00,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.80,10.30,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.80,11.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',46.00,NULL,NULL,11.70,12.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',47.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-09-20 00:00:00','P',48.00,NULL,NULL,13.70,14.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.80,11.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',24.00,NULL,NULL,9.90,10.40,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.00,8.50,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.10,7.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',28.00,5.42,NULL,6.30,6.80,0,17.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',29.00,4.70,NULL,5.50,5.70,0,9.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',30.00,4.50,NULL,4.70,5.00,0,17.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',31.00,4.09,NULL,4.00,4.20,0,42.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',32.00,3.19,NULL,3.40,3.50,0,55.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',33.00,2.90,NULL,2.80,2.90,0,770.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',34.00,2.26,NULL,2.30,2.35,0,560.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',35.00,1.85,NULL,1.80,1.90,0,257.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',36.00,1.35,NULL,1.45,1.55,0,377.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',37.00,1.15,NULL,1.10,1.20,0,975.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.85,0.95,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',39.00,0.68,NULL,0.65,0.75,0,6.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',40.00,0.55,NULL,0.45,0.55,0,30.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.25,0.35,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',23.00,0.20,NULL,0.10,0.20,0,4.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',24.00,0.28,NULL,0.15,0.25,0,5.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',26.00,0.40,NULL,0.30,0.40,0,76.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',27.00,0.60,NULL,0.40,0.50,0,22.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',28.00,1.00,NULL,0.55,0.65,0,22.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',29.00,0.85,NULL,0.75,0.85,0,5.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',30.00,1.05,NULL,1.00,1.10,0,188.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',31.00,1.33,-0.07,1.30,1.40,10,81.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',32.00,1.70,NULL,1.65,1.75,0,42.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',33.00,2.11,NULL,2.05,2.15,0,1702.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',34.00,2.55,-0.10,2.50,2.60,5,354.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',35.00,4.40,NULL,3.00,3.20,0,280.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',36.00,4.60,NULL,3.70,3.80,0,28.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',37.00,5.30,NULL,4.30,4.50,0,123.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',38.00,5.30,NULL,5.10,5.20,0,24.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',39.00,6.10,NULL,5.80,6.00,0,33.00,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,6.90,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',41.00,NULL,NULL,7.40,7.80,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',42.00,NULL,NULL,8.30,8.70,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.10,9.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',44.00,NULL,NULL,10.10,10.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,11.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',46.00,NULL,NULL,12.00,12.60,0,NULL,'2014-06-15 00:00:00'),('ALTR','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.90,13.60,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',2.00,2.60,NULL,2.05,2.75,0,3.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',3.00,NULL,NULL,1.35,1.65,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',4.00,0.65,NULL,0.60,0.75,0,16.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',5.00,0.36,NULL,0.20,0.40,0,151.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','C',6.00,0.10,NULL,0.05,0.25,0,87.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ALXA','2014-09-20 00:00:00','P',4.00,0.59,NULL,0.25,0.40,0,72.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',5.00,0.90,-0.20,0.75,1.00,2,20.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',6.00,1.40,NULL,1.60,1.85,0,16.00,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',7.00,NULL,NULL,2.35,2.90,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',9.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.15,2.75,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.40,1.75,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',4.00,0.70,NULL,0.75,1.00,0,8.00,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.35,0.55,0,5.00,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',4.00,0.70,NULL,0.45,0.65,0,100.00,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.00,1.30,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.75,2.10,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.60,3.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.50,4.00,0,NULL,'2014-06-15 00:00:00'),('ALXA','2014-12-20 00:00:00','P',9.00,NULL,NULL,4.40,5.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',70.00,NULL,NULL,92.10,95.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',75.00,NULL,NULL,87.20,90.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',80.00,NULL,NULL,82.20,85.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',85.00,NULL,NULL,77.20,80.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',90.00,NULL,NULL,72.20,75.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',95.00,NULL,NULL,67.20,70.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',100.00,66.50,NULL,62.20,65.60,0,14.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',105.00,74.62,NULL,57.30,60.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',110.00,NULL,NULL,52.30,55.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',115.00,64.50,NULL,47.40,50.80,0,5.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',120.00,45.10,NULL,42.60,45.90,0,103.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',125.00,61.90,NULL,37.80,41.10,0,13.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',130.00,38.00,NULL,33.30,36.10,0,14.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',135.00,27.00,NULL,29.00,31.60,0,28.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',140.00,26.20,NULL,24.80,27.30,0,31.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',145.00,24.00,NULL,21.00,23.30,0,42.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',150.00,18.50,-3.00,17.10,19.00,5,87.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',155.00,18.00,NULL,14.10,15.80,0,68.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',160.00,13.00,-0.97,11.20,12.30,2,110.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',165.00,10.75,0.05,8.80,10.90,0,100.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',170.00,8.10,-0.30,6.70,7.90,1,118.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',175.00,6.70,NULL,5.00,6.70,0,1003.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',180.00,4.50,-1.05,3.80,5.30,1,129.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',185.00,3.50,-1.20,2.70,4.00,1,116.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',190.00,4.10,NULL,1.95,3.20,0,154.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',195.00,2.20,NULL,0.85,3.60,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',200.00,2.00,NULL,0.90,1.75,0,117.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',210.00,1.05,NULL,0.35,1.00,0,155.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',220.00,1.00,NULL,0.10,0.40,0,58.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','C',230.00,1.20,NULL,0.05,1.90,0,12.00,'2014-05-29 00:00:00'),('ALXN','2014-08-16 00:00:00','C',240.00,0.85,NULL,0.20,0.70,0,32.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','C',250.00,3.60,NULL,0.05,0.35,0,11.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.05,0.35,0,21.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',90.00,0.40,NULL,0.20,0.45,0,25.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',95.00,0.75,NULL,0.35,1.85,0,11.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',100.00,0.18,NULL,0.10,0.35,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',105.00,0.85,-0.70,0.80,1.35,1,71.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',110.00,3.50,NULL,0.60,3.10,0,49.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',115.00,3.20,NULL,1.55,2.35,0,67.00,'2014-05-09 00:00:00'),('ALXN','2014-08-16 00:00:00','P',120.00,0.60,NULL,0.20,0.75,0,52.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',125.00,1.80,NULL,0.05,0.95,0,61.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',130.00,1.30,NULL,0.65,1.30,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',135.00,1.40,0.25,1.35,1.55,3,175.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',140.00,1.75,NULL,1.55,2.40,0,69.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',145.00,2.90,0.33,2.40,3.20,21,44.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',150.00,4.28,0.63,3.80,4.70,6,254.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',155.00,5.50,0.10,5.90,6.20,2,104.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',160.00,8.29,1.44,7.60,8.50,3,184.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',165.00,9.80,NULL,9.30,11.20,0,69.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',170.00,12.00,NULL,12.10,14.30,0,34.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',175.00,14.46,NULL,15.30,17.60,0,19.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',180.00,21.60,NULL,18.70,21.60,0,100.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',185.00,38.10,NULL,22.80,25.50,0,6.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',190.00,NULL,NULL,27.00,29.70,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',195.00,27.50,NULL,31.40,34.40,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',200.00,NULL,NULL,35.60,39.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',210.00,NULL,NULL,45.00,48.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',220.00,NULL,NULL,54.80,58.20,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',230.00,NULL,NULL,64.50,68.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',240.00,NULL,NULL,74.50,78.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',250.00,NULL,NULL,84.50,87.90,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',260.00,NULL,NULL,94.50,98.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-08-16 00:00:00','P',270.00,NULL,NULL,104.50,108.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',75.00,NULL,NULL,87.20,90.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',80.00,NULL,NULL,82.30,85.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',85.00,NULL,NULL,77.40,80.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',90.00,NULL,NULL,72.50,75.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',95.00,NULL,NULL,67.70,71.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',100.00,NULL,NULL,63.00,66.10,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',105.00,NULL,NULL,58.30,61.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',110.00,NULL,NULL,53.70,56.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',115.00,56.04,NULL,49.20,52.30,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',120.00,30.69,NULL,45.00,47.70,0,3.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',125.00,42.50,NULL,40.90,43.50,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',130.00,NULL,NULL,36.70,39.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',135.00,30.85,NULL,33.10,35.60,0,20.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',140.00,34.44,NULL,29.70,32.00,0,113.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',145.00,23.40,NULL,25.80,28.70,0,19.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',150.00,24.90,-2.56,23.10,25.50,100,237.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',155.00,17.10,NULL,19.90,22.70,0,19.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',160.00,18.60,-2.40,17.50,19.60,5,31.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',165.00,16.10,-3.15,15.10,17.10,5,229.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',170.00,17.00,NULL,13.10,15.60,0,64.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',175.00,14.91,NULL,11.10,13.40,0,10.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',180.00,11.26,NULL,9.50,11.50,0,28.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',185.00,10.10,NULL,8.10,9.80,0,6.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',190.00,7.80,NULL,6.60,8.20,0,45.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',195.00,8.00,NULL,5.20,6.90,0,22.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',200.00,6.49,NULL,4.50,5.80,0,13.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',210.00,4.56,NULL,3.00,4.30,0,76.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',220.00,2.90,0.05,1.25,3.50,4,29.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',230.00,2.00,NULL,0.45,3.60,0,21.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',240.00,NULL,NULL,0.80,1.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','C',250.00,NULL,NULL,0.45,1.15,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',75.00,0.90,NULL,0.40,0.70,0,10.00,'2014-05-09 00:00:00'),('ALXN','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,1.80,0,NULL,'2014-05-29 00:00:00'),('ALXN','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',90.00,2.15,NULL,0.05,1.10,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',95.00,0.30,NULL,0.30,0.90,0,10.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',100.00,1.35,NULL,0.45,1.10,0,13.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',105.00,1.95,NULL,0.70,1.45,0,11.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',110.00,1.30,NULL,1.05,1.75,0,23.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',115.00,3.70,NULL,1.45,2.20,0,29.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',120.00,2.25,NULL,2.00,2.85,0,190.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',125.00,2.55,NULL,2.60,3.70,0,43.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',130.00,3.40,NULL,3.40,4.60,0,21.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',135.00,4.60,NULL,4.50,5.70,0,24.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',140.00,6.70,0.50,6.30,7.00,1,94.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',145.00,8.10,NULL,7.90,8.70,0,22.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',150.00,10.00,1.20,8.90,10.70,22,749.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',155.00,11.51,1.41,10.90,12.70,10,52.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',160.00,12.75,NULL,13.10,15.20,0,4.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',165.00,15.26,NULL,16.10,17.60,0,220.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',170.00,39.50,NULL,18.10,20.90,0,1.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',175.00,NULL,NULL,21.70,23.90,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',180.00,NULL,NULL,24.90,27.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',185.00,NULL,NULL,28.30,30.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',190.00,NULL,NULL,32.10,34.20,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',195.00,NULL,NULL,35.90,38.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',200.00,NULL,NULL,39.70,42.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',210.00,NULL,NULL,48.10,51.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',220.00,NULL,NULL,56.90,59.50,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',230.00,72.20,NULL,65.80,69.30,0,11.00,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',240.00,NULL,NULL,75.50,78.80,0,NULL,'2014-06-15 00:00:00'),('ALXN','2014-11-22 00:00:00','P',250.00,NULL,NULL,85.10,88.40,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',50.00,60.83,NULL,112.10,115.60,0,5.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',55.00,65.50,NULL,107.20,110.70,0,17.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',60.00,76.10,NULL,102.70,105.70,0,6.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',65.00,86.70,NULL,97.30,100.80,0,22.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',70.00,109.70,NULL,92.40,95.90,0,14.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',75.00,66.90,NULL,87.40,91.00,0,9.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',80.00,75.20,NULL,82.60,86.20,0,9.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',85.00,95.60,NULL,77.80,81.40,0,12.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',90.00,65.00,NULL,73.10,76.60,0,9.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',95.00,86.40,NULL,68.30,71.90,0,91.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',100.00,72.50,NULL,63.60,67.30,0,57.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',105.00,77.60,NULL,59.20,62.80,0,12.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',110.00,54.90,NULL,54.80,58.30,0,308.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',115.00,51.00,NULL,51.10,53.90,0,39.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',120.00,42.50,NULL,47.40,49.80,0,109.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',125.00,43.00,NULL,43.40,45.60,0,216.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',130.00,41.50,NULL,39.60,41.80,0,348.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',135.00,40.40,NULL,35.70,38.30,0,90.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',140.00,36.60,NULL,31.90,34.70,0,496.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',145.00,30.00,-1.20,29.20,31.60,1,317.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',150.00,31.20,NULL,26.20,28.70,0,436.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',155.00,26.50,NULL,23.10,25.90,0,247.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',160.00,25.40,NULL,20.70,23.10,0,244.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',165.00,18.50,-2.65,18.40,19.20,11,679.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',170.00,18.30,-0.70,16.10,17.20,2,457.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',175.00,17.70,NULL,14.10,16.50,0,290.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',180.00,15.83,NULL,12.30,14.60,0,91.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',185.00,12.00,NULL,10.70,12.90,0,230.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',190.00,12.40,NULL,9.20,11.30,0,493.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',195.00,10.90,NULL,7.90,9.90,0,11.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',200.00,7.90,NULL,6.70,8.60,0,83.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',210.00,7.20,NULL,4.80,6.50,0,159.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',220.00,5.20,NULL,3.20,4.90,0,90.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',230.00,3.10,NULL,2.00,4.40,0,61.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',240.00,2.40,NULL,1.35,2.70,0,644.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',250.00,1.75,NULL,1.05,2.10,0,71.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',260.00,1.25,NULL,0.85,1.60,0,75.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','C',270.00,1.10,NULL,0.50,1.25,0,75.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.70,0,159.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',60.00,0.84,NULL,0.05,2.30,0,123.00,'2013-05-01 00:00:00'),('ALXN','2015-01-17 00:00:00','P',65.00,0.85,NULL,0.05,0.45,0,105.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',70.00,0.35,NULL,0.15,0.50,0,111.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',75.00,0.70,NULL,0.30,1.00,0,85.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',80.00,0.50,-0.35,0.45,1.00,10,195.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',85.00,0.90,NULL,0.60,1.20,0,805.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',90.00,2.70,NULL,0.85,2.10,0,350.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',95.00,1.40,NULL,1.10,1.60,0,102.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',100.00,1.80,NULL,1.45,2.10,0,443.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',105.00,2.05,NULL,1.85,2.55,0,366.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',110.00,2.80,NULL,2.30,3.20,0,330.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',115.00,3.50,NULL,2.90,3.70,0,100.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',120.00,4.10,NULL,3.50,4.50,0,114.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',125.00,4.40,NULL,4.30,5.50,0,374.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',130.00,6.30,NULL,5.30,6.60,0,62.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',135.00,7.60,NULL,6.50,8.00,0,58.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',140.00,7.85,NULL,7.90,9.50,0,145.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',145.00,9.30,NULL,9.50,11.30,0,51.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',150.00,11.85,NULL,11.50,13.60,0,141.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',155.00,13.60,NULL,13.50,15.50,0,87.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',160.00,17.00,0.40,15.90,17.70,1,75.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',165.00,20.00,NULL,18.50,20.60,0,16.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',170.00,20.20,NULL,21.30,23.70,0,46.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',175.00,24.20,NULL,24.30,26.40,0,92.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',180.00,40.50,NULL,27.50,29.50,0,115.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',185.00,29.90,NULL,30.70,33.00,0,123.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',190.00,34.00,NULL,34.30,37.00,0,106.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',195.00,NULL,NULL,37.90,40.20,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',200.00,41.65,NULL,41.70,44.00,0,1.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',210.00,72.20,NULL,49.70,52.60,0,1.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',220.00,NULL,NULL,58.30,60.70,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',230.00,65.40,NULL,67.20,69.50,0,3.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',240.00,74.30,NULL,76.20,79.50,0,3.00,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',250.00,NULL,NULL,85.60,89.00,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',260.00,NULL,NULL,95.20,98.60,0,NULL,'2014-06-15 00:00:00'),('ALXN','2015-01-17 00:00:00','P',270.00,NULL,NULL,105.00,108.40,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',8.00,NULL,NULL,10.10,11.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.30,10.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.30,9.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.40,8.50,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.40,7.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',13.00,4.80,NULL,5.50,6.60,0,3.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.70,5.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.90,4.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.00,4.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.25,3.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',18.00,2.10,NULL,1.90,2.70,0,1915.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',19.00,1.70,NULL,1.30,2.00,0,11.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',20.00,1.80,NULL,0.85,1.70,0,29.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.55,1.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',22.00,0.45,NULL,0.25,0.95,0,7.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',23.00,1.00,NULL,0.10,0.85,0,24.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','C',24.00,0.85,NULL,0.10,1.05,0,300.00,'2014-05-09 00:00:00'),('AMAG','2014-08-16 00:00:00','C',25.00,2.00,NULL,0.05,0.95,0,10.00,'2014-05-09 00:00:00'),('AMAG','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('AMAG','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AMAG','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('AMAG','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-29 00:00:00'),('AMAG','2014-08-16 00:00:00','P',14.00,0.95,NULL,0.05,0.75,0,11.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.05,0.85,0,33.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',16.00,1.30,NULL,0.40,1.05,0,300.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',17.00,1.55,NULL,0.70,1.25,0,448.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',18.00,2.10,NULL,0.90,1.60,0,109.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.20,2.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',20.00,2.50,NULL,1.80,2.55,0,2.00,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.40,3.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.10,4.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.00,5.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.80,5.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,7.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.60,8.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.50,8.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.50,9.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.60,10.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.50,11.80,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-08-16 00:00:00','P',31.00,10.50,NULL,11.50,13.40,0,0.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',6.00,NULL,NULL,11.50,14.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',8.00,NULL,NULL,10.10,12.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',9.00,NULL,NULL,9.30,11.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.30,10.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',11.00,NULL,NULL,7.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',12.00,NULL,NULL,6.60,7.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',13.00,NULL,NULL,5.80,7.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',14.00,NULL,NULL,5.10,6.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.40,5.50,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.80,4.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',17.00,NULL,NULL,3.10,4.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',18.00,NULL,NULL,2.60,3.50,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',19.00,NULL,NULL,2.05,3.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',20.00,1.80,NULL,1.90,2.80,0,45.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',21.00,NULL,NULL,1.40,2.35,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',22.00,NULL,NULL,1.05,1.95,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',23.00,1.00,NULL,0.75,1.85,0,15.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.50,1.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.35,1.15,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.15,1.05,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.25,0.85,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.35,1.00,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.50,1.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.70,1.35,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.80,1.55,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',16.00,1.85,NULL,1.15,1.95,0,10.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.50,2.25,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',18.00,NULL,NULL,1.75,2.75,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',19.00,NULL,NULL,2.20,3.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',20.00,4.50,NULL,2.65,4.10,0,2.00,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',21.00,NULL,NULL,3.30,4.60,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',22.00,NULL,NULL,4.00,5.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',23.00,NULL,NULL,4.70,5.90,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',24.00,NULL,NULL,5.50,6.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.30,7.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',26.00,NULL,NULL,7.10,8.60,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',27.00,NULL,NULL,8.00,9.40,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',28.00,NULL,NULL,8.60,10.30,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',29.00,NULL,NULL,9.70,11.20,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',31.00,NULL,NULL,11.30,13.70,0,NULL,'2014-06-15 00:00:00'),('AMAG','2014-11-22 00:00:00','P',32.00,NULL,NULL,12.20,14.60,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',11.00,8.95,NULL,11.35,11.50,0,1.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',12.00,8.65,NULL,10.35,10.55,0,10.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',13.00,NULL,NULL,9.35,9.55,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',14.00,NULL,NULL,8.35,8.55,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',15.00,6.80,NULL,7.40,7.60,0,26.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',16.00,4.60,NULL,6.45,6.65,0,36.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',17.00,4.60,NULL,5.50,5.75,0,248.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',18.00,4.50,0.20,4.60,4.85,10,695.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',19.00,3.45,NULL,3.85,4.00,0,4121.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',20.00,2.95,0.38,3.10,3.25,10,10509.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',21.00,2.53,0.51,2.47,2.54,360,8681.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',22.00,1.90,0.40,1.88,1.96,16,6231.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',23.00,1.24,0.17,1.39,1.44,1,6618.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',24.00,1.00,0.25,1.01,1.07,8,23131.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',25.00,0.63,0.08,0.71,0.77,50,2494.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',26.00,0.51,0.16,0.50,0.54,24,212.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',27.00,0.36,0.13,0.30,0.39,1,54.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',28.00,0.23,0.07,0.18,0.27,5,55.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',29.00,0.14,NULL,0.12,0.20,1,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','C',30.00,0.12,0.05,0.08,0.15,12,6.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',11.00,0.03,NULL,0.01,0.05,0,52.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',12.00,0.06,NULL,0.02,0.07,0,11.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',13.00,0.10,NULL,0.03,0.09,0,159.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',14.00,0.18,NULL,0.05,0.13,0,160.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',15.00,0.15,0.03,0.09,0.15,1,332.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',16.00,0.26,NULL,0.15,0.21,0,691.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',17.00,0.29,NULL,0.24,0.31,0,4108.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',18.00,0.36,-0.08,0.36,0.44,8,1347.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',19.00,0.62,-0.03,0.54,0.59,43,1708.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',20.00,0.86,-0.08,0.80,0.84,10,4412.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',21.00,1.21,-0.10,1.13,1.16,35,1317.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',22.00,1.70,-0.09,1.52,1.60,3,2569.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',23.00,2.21,-0.01,2.03,2.10,1,1388.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',24.00,2.85,-0.65,2.64,2.72,10,496.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',25.00,3.55,-2.70,3.30,3.45,7,71.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',26.00,6.85,NULL,4.10,4.25,0,153.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',27.00,7.85,NULL,4.95,5.15,0,20.00,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.85,6.05,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',29.00,NULL,NULL,6.75,6.95,0,NULL,'2014-06-15 00:00:00'),('AMAT','2014-10-18 00:00:00','P',30.00,8.90,NULL,7.70,7.90,0,5.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',3.00,12.90,NULL,19.30,19.50,0,0.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',5.00,11.80,NULL,17.30,17.50,0,0.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',8.00,11.92,NULL,14.30,14.50,0,37.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',10.00,11.90,NULL,12.30,12.50,0,756.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',11.00,10.80,NULL,11.30,11.50,0,1.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',12.00,10.30,0.37,10.35,10.55,1,326.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',13.00,NULL,NULL,9.35,9.55,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',14.00,8.50,1.80,8.40,8.60,5,5.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',15.00,7.10,0.10,7.45,7.65,0,3131.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',16.00,5.80,NULL,6.55,6.75,0,36.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',17.00,5.50,0.15,5.65,5.90,1,10854.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',18.00,4.40,NULL,4.85,5.05,0,30.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',19.00,4.10,0.55,4.10,4.30,100,385.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',20.00,3.25,0.34,3.40,3.50,244,98154.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',21.00,2.68,0.36,2.77,2.92,5,14552.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',22.00,2.15,0.34,2.24,2.30,25,125536.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',23.00,1.64,0.14,1.77,1.82,31,742.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',24.00,1.24,0.11,1.37,1.45,10,7323.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',25.00,0.98,0.18,1.06,1.10,6,18573.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',26.00,0.64,NULL,0.79,0.86,0,1427.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',27.00,0.47,NULL,0.59,0.64,0,1125.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',28.00,0.40,0.08,0.37,0.48,1,14.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',29.00,0.30,0.05,0.26,0.38,1,2.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','C',30.00,0.22,NULL,0.18,0.29,50,1214.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.01,0.05,0,1745.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.03,0.08,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',12.00,0.07,NULL,0.05,0.11,0,2202.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.08,0.16,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.14,0.20,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',15.00,0.24,0.01,0.22,0.27,1,8435.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',16.00,0.38,NULL,0.32,0.39,0,406.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',17.00,0.54,NULL,0.44,0.55,0,7800.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',18.00,0.73,NULL,0.64,0.69,0,369.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',19.00,0.94,-0.12,0.88,0.93,21,1232.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',20.00,1.32,0.10,1.17,1.21,1,9647.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',21.00,1.69,-0.03,1.55,1.59,4,1260.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',22.00,2.17,-0.05,2.00,2.05,1,619.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',23.00,2.78,NULL,2.52,2.58,0,135.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',24.00,3.40,NULL,3.05,3.20,0,15.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',25.00,5.16,NULL,3.75,3.90,0,113.00,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.55,4.65,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.25,5.45,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.10,6.30,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.00,7.20,0,NULL,'2014-06-15 00:00:00'),('AMAT','2015-01-17 00:00:00','P',30.00,10.00,NULL,7.90,8.10,0,1014.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',13.00,NULL,NULL,13.20,14.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',14.00,14.50,NULL,12.20,13.40,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.20,12.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',16.00,8.32,NULL,10.20,11.30,0,20.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.20,10.30,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',18.00,8.80,NULL,8.30,9.30,0,0.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.30,8.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',20.00,5.60,NULL,6.40,7.40,0,90.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',21.00,5.70,NULL,5.60,6.40,0,89.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',22.00,4.35,NULL,4.80,5.60,0,40.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',23.00,4.60,NULL,4.00,4.70,0,247.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',24.00,3.14,NULL,3.50,4.00,0,116.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',25.00,3.13,NULL,2.85,3.30,0,600.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',26.00,2.50,0.05,2.45,2.70,55,593.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',27.00,1.97,0.02,1.90,2.10,6,519.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',28.00,1.65,0.02,1.45,1.70,5,474.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',29.00,1.10,NULL,1.10,1.35,0,157.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',30.00,0.98,0.07,0.75,1.05,2,970.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',31.00,0.95,NULL,0.55,0.75,0,340.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',32.00,0.61,NULL,0.40,0.60,0,188.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',33.00,0.37,0.02,0.30,0.55,5,387.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',34.00,0.29,NULL,0.20,0.40,0,154.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.10,0.35,0,326.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',36.00,0.15,NULL,0.05,0.30,0,233.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',37.00,0.13,NULL,0.05,0.25,0,109.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','C',38.00,0.25,NULL,0.05,0.30,0,236.00,'2014-05-29 00:00:00'),('AMBA','2014-08-16 00:00:00','C',39.00,0.45,NULL,0.15,0.40,0,44.00,NULL),('AMBA','2014-08-16 00:00:00','C',40.00,0.52,NULL,0.10,0.35,0,237.00,NULL),('AMBA','2014-08-16 00:00:00','C',41.00,0.75,NULL,0.05,0.30,0,246.00,NULL),('AMBA','2014-08-16 00:00:00','C',42.00,1.95,NULL,0.35,0.75,0,38.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',43.00,1.85,NULL,0.30,0.70,0,23.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',44.00,1.75,NULL,0.25,0.60,0,137.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',45.00,0.72,NULL,0.20,0.55,0,521.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','C',46.00,0.30,NULL,0.05,0.65,0,27.00,'2013-05-01 00:00:00'),('AMBA','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AMBA','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.20,0.45,0,0.00,'2014-05-09 00:00:00'),('AMBA','2014-08-16 00:00:00','P',16.00,0.45,NULL,0.35,0.60,0,962.00,'2014-05-09 00:00:00'),('AMBA','2014-08-16 00:00:00','P',17.00,0.40,NULL,0.15,0.30,0,10.00,'2014-05-29 00:00:00'),('AMBA','2014-08-16 00:00:00','P',18.00,0.20,NULL,0.05,0.25,0,24.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',19.00,0.43,NULL,0.05,0.35,0,27.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.25,0.40,0,169.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',21.00,0.45,NULL,0.30,0.60,0,126.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',22.00,0.55,-0.05,0.55,0.70,1,209.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',23.00,1.00,NULL,0.70,0.95,0,285.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',24.00,1.15,-0.15,1.05,1.15,5,269.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',25.00,1.49,-0.46,1.35,1.60,1,1879.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',26.00,2.05,NULL,1.85,2.15,2,544.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',27.00,2.53,-0.02,2.25,2.70,2,514.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',28.00,3.80,NULL,2.80,3.30,0,292.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',29.00,6.50,NULL,3.50,3.90,0,321.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',30.00,5.10,NULL,4.20,4.80,0,623.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',31.00,5.80,NULL,4.80,5.60,0,260.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',32.00,10.10,NULL,5.40,6.40,0,110.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',33.00,8.80,NULL,6.60,7.30,0,165.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',34.00,8.10,NULL,7.50,8.20,0,80.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',35.00,8.45,NULL,8.40,9.20,0,90.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',36.00,11.30,NULL,9.10,10.10,0,5.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',37.00,10.50,NULL,10.00,11.10,0,16.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',38.00,9.40,NULL,10.90,12.10,0,200.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',39.00,NULL,NULL,11.90,13.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',40.00,13.06,NULL,12.90,14.00,0,47.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',41.00,NULL,NULL,13.80,15.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',42.00,NULL,NULL,14.80,16.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',43.00,NULL,NULL,15.80,17.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',44.00,NULL,NULL,16.80,18.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',45.00,18.50,NULL,17.80,19.00,0,20.00,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',46.00,NULL,NULL,18.80,20.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',47.00,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',48.00,NULL,NULL,20.70,22.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',49.00,NULL,NULL,21.70,23.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-08-16 00:00:00','P',50.00,NULL,NULL,22.70,24.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',13.00,NULL,NULL,13.20,14.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',14.00,NULL,NULL,12.20,13.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.30,12.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',16.00,NULL,NULL,10.40,11.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',17.00,NULL,NULL,9.50,10.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',18.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.80,8.80,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',20.00,7.50,NULL,7.10,7.90,0,22.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',21.00,4.76,NULL,6.30,7.30,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',22.00,6.10,NULL,5.70,6.40,0,129.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',23.00,5.40,NULL,5.00,5.80,0,46.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',24.00,4.80,-0.08,4.50,5.10,3,250.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',25.00,4.20,-0.30,4.10,4.60,10,51.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',26.00,3.70,-0.10,3.70,4.00,10,108.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',27.00,3.30,-0.40,3.00,3.50,0,272.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',28.00,2.85,-0.08,2.80,3.10,10,537.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',29.00,2.42,0.20,2.30,2.70,3,45.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',30.00,2.25,0.05,2.10,2.35,20,503.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',31.00,2.00,NULL,1.70,2.10,0,27.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',32.00,1.45,NULL,1.45,1.90,0,242.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',33.00,1.10,NULL,1.25,1.65,0,35.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',34.00,0.95,NULL,1.05,1.45,0,52.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',35.00,1.04,NULL,0.90,1.15,0,113.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',36.00,2.05,NULL,0.75,1.05,0,4.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.65,0.95,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',39.00,1.02,NULL,0.45,0.80,0,0.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',40.00,1.53,NULL,0.35,0.65,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.30,0.55,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','C',42.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('AMBA','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',15.00,0.35,NULL,0.10,0.55,0,79.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',16.00,0.85,NULL,0.30,0.55,0,2.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',17.00,1.00,NULL,0.35,0.65,0,25.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',18.00,0.95,NULL,0.55,0.90,0,411.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',19.00,0.85,NULL,0.75,1.00,0,169.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',20.00,1.10,NULL,0.90,1.25,0,88.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',21.00,1.25,NULL,1.15,1.45,0,93.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',22.00,1.66,NULL,1.50,1.75,0,300.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',23.00,2.00,NULL,1.85,2.10,0,277.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',24.00,2.35,-0.45,2.15,2.50,4,47.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',25.00,2.90,-0.40,2.80,3.10,12,99.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',26.00,5.05,NULL,3.30,3.70,0,30.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',27.00,3.80,NULL,3.70,4.30,0,69.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',28.00,4.50,NULL,4.30,4.90,0,313.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',29.00,5.00,NULL,5.00,5.50,0,338.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',30.00,5.88,0.08,5.70,6.30,20,212.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',31.00,8.72,NULL,6.20,6.90,0,65.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',32.00,10.23,NULL,6.90,7.70,0,2.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',33.00,NULL,NULL,7.80,8.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',34.00,11.09,NULL,8.60,9.30,0,5.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',35.00,9.75,NULL,9.40,10.20,0,32.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',36.00,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',37.00,10.80,NULL,10.80,11.90,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',38.00,11.70,NULL,11.70,12.80,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',39.00,NULL,NULL,12.60,13.70,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',40.00,14.47,NULL,13.50,14.60,0,1.00,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',41.00,NULL,NULL,14.40,15.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2014-11-22 00:00:00','P',42.00,NULL,NULL,15.40,16.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',10.00,13.80,NULL,16.20,17.10,0,63.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',13.00,12.30,NULL,13.30,14.50,0,10.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.30,13.50,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',15.00,10.58,NULL,11.40,12.60,0,66.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.50,11.70,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',18.00,10.00,NULL,8.90,9.80,0,66.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.10,9.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',20.00,7.65,NULL,7.40,8.40,0,543.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',21.00,6.65,NULL,6.70,7.70,0,2.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',23.00,6.01,0.31,5.60,6.40,1,117.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',24.00,5.60,NULL,5.00,5.80,0,11.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',25.00,4.76,NULL,4.70,5.30,0,453.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',26.00,4.60,NULL,4.10,4.80,0,38.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',27.00,3.95,NULL,3.60,4.30,0,66.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',28.00,3.60,NULL,3.20,3.90,0,28.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',29.00,3.30,NULL,2.85,3.50,0,7.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',30.00,2.90,-0.13,2.70,3.10,4,644.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.25,2.80,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',32.00,2.30,NULL,2.00,2.45,0,17.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',33.00,1.80,-0.25,1.75,2.15,3,60.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',34.00,1.60,NULL,1.55,1.95,0,28.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',35.00,1.55,-0.10,1.40,1.70,3,610.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',36.00,NULL,NULL,1.20,1.60,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',37.00,NULL,NULL,1.05,1.40,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',38.00,1.00,NULL,0.90,1.30,0,1.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.80,1.25,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',40.00,0.70,NULL,0.70,1.10,0,248.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.60,1.00,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',45.00,1.00,NULL,0.35,0.60,0,106.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','C',50.00,0.39,NULL,0.15,0.40,0,616.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('AMBA','2015-01-17 00:00:00','P',13.00,0.20,NULL,0.15,0.40,0,44.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',14.00,0.43,NULL,0.20,0.50,0,0.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.40,0.60,0,2078.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',16.00,0.77,NULL,0.50,0.75,0,31.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',18.00,1.05,NULL,0.75,1.15,0,5134.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',19.00,1.35,NULL,1.00,1.40,0,72.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.40,1.70,0,712.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',21.00,1.75,0.05,1.65,1.85,1,225.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',23.00,2.65,-0.10,2.45,2.80,12,449.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',24.00,4.20,NULL,2.75,3.30,0,13.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',25.00,3.40,NULL,3.30,3.60,0,813.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',26.00,6.08,NULL,3.90,4.30,0,9.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',27.00,4.75,NULL,4.20,4.90,10,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',28.00,5.45,NULL,5.00,5.50,0,12.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',29.00,8.16,NULL,5.60,6.20,0,22.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',30.00,6.50,NULL,6.30,6.90,0,921.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',31.00,7.20,NULL,7.00,7.60,0,4.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',32.00,7.90,NULL,7.60,8.30,0,3.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',33.00,10.70,NULL,8.40,9.10,0,4.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.20,9.90,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',35.00,11.50,NULL,10.00,10.70,0,474.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',36.00,10.50,NULL,10.80,11.50,0,1.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.60,12.30,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',38.00,12.80,NULL,12.40,13.20,0,4.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',39.00,NULL,NULL,13.30,14.10,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',40.00,13.70,NULL,14.20,15.00,0,123.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',41.00,NULL,NULL,15.10,15.90,0,NULL,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',45.00,21.80,NULL,18.80,19.60,0,153.00,'2014-06-15 00:00:00'),('AMBA','2015-01-17 00:00:00','P',50.00,24.20,NULL,23.60,24.50,0,143.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.20,10.20,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.80,7.80,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',20.00,4.70,NULL,4.40,4.70,0,61.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',22.50,1.60,NULL,2.55,2.75,0,86.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',25.00,1.25,NULL,1.25,1.45,0,269.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.20,0.35,0,26.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,4.00,NULL),('AMC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AMC','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.30,0.45,0,60.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',22.50,1.05,NULL,0.95,1.10,0,71.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',25.00,2.40,NULL,2.15,2.35,0,227.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',30.00,8.30,NULL,6.10,6.40,0,101.00,'2014-06-15 00:00:00'),('AMC','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,12.10,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.60,13.90,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,10.30,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',17.50,5.02,NULL,5.70,8.00,0,24.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',20.00,4.91,NULL,4.70,5.10,0,53.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',22.50,3.38,NULL,3.10,3.40,0,26.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',25.00,2.00,NULL,1.90,2.10,0,36.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','C',30.00,0.65,0.23,0.65,0.80,1,18.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('AMC','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.35,0.45,0,45.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',20.00,1.40,NULL,0.80,1.00,0,18.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',22.50,1.80,NULL,1.65,1.85,0,15.00,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.95,3.20,0,NULL,'2014-06-15 00:00:00'),('AMC','2014-12-20 00:00:00','P',30.00,7.85,NULL,6.70,7.00,0,14.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,8.90,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',5.00,4.00,NULL,5.70,6.30,0,20.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',7.50,3.80,0.20,3.50,3.90,0,64.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',10.00,1.77,0.27,1.50,1.90,15,3241.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',12.50,0.60,-0.01,0.45,0.65,2,4379.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','C',15.00,0.05,NULL,0.10,0.35,0,378.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',7.50,0.25,NULL,0.15,0.35,0,50.00,'2014-05-29 00:00:00'),('AMCC','2014-08-16 00:00:00','P',10.00,0.52,-0.13,0.50,0.70,10,1520.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',12.50,1.90,-0.10,1.85,2.10,0,245.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',15.00,3.70,NULL,3.90,4.40,0,15.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',17.50,6.25,NULL,6.20,6.90,0,2.00,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,9.30,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.20,12.00,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.70,14.50,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',5.00,6.35,NULL,5.70,6.40,0,6.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',7.50,2.20,NULL,3.60,4.20,0,28.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',10.00,2.17,0.02,2.05,2.35,2,987.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',12.50,1.20,0.10,1.00,1.25,7,461.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',15.00,0.60,0.05,0.40,0.70,0,389.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',17.50,0.25,-0.07,0.15,0.40,2,4.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',7.50,0.55,NULL,0.20,0.45,0,27.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',10.00,0.95,NULL,1.00,1.25,0,90.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',12.50,2.30,NULL,2.40,2.65,0,31.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',15.00,4.15,NULL,4.20,4.80,0,2.00,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.50,7.00,0,NULL,'2014-06-15 00:00:00'),('AMCC','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.80,9.40,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','C',2.50,0.15,NULL,0.20,0.45,0,103.00,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.30,0,44.00,'2013-05-01 00:00:00'),('AMCN','2014-09-20 00:00:00','P',2.50,0.50,-0.20,0.40,0.75,22,143.00,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','P',5.00,2.85,NULL,2.60,3.00,0,21.00,'2014-06-15 00:00:00'),('AMCN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,5.50,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','C',2.50,0.50,NULL,0.35,0.65,0,90.00,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','P',2.50,0.80,NULL,0.60,0.90,0,10.00,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('AMCN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.40,20.90,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.80,17.00,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',50.00,12.60,NULL,10.60,11.00,0,1.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',60.00,3.90,-0.30,3.60,3.90,1,31.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',65.00,1.95,-0.05,1.75,2.00,2,147.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',70.00,0.95,NULL,0.75,0.95,2,52.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',75.00,0.45,-0.07,0.35,0.45,1,13.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',80.00,0.85,NULL,0.05,0.25,0,21.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','C',85.00,2.20,NULL,0.30,0.40,0,100.00,NULL),('AMCX','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AMCX','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('AMCX','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,5.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.25,0.40,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',50.00,0.75,-0.07,0.65,0.85,10,381.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',55.00,1.90,NULL,1.70,1.90,3,265.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',60.00,3.90,0.20,3.60,3.80,1,38.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',65.00,6.40,NULL,6.70,7.00,0,16.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',70.00,5.50,NULL,10.50,11.00,0,18.00,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.30,15.80,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.40,20.50,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.30,25.80,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',90.00,NULL,NULL,29.30,30.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',95.00,NULL,NULL,34.30,35.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-09-20 00:00:00','P',100.00,NULL,NULL,39.30,40.50,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.30,20.90,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',45.00,16.30,NULL,15.20,16.00,0,6.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',50.00,12.68,NULL,11.40,11.90,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',55.00,8.50,NULL,7.80,8.30,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',60.00,5.10,0.20,4.90,5.30,3,43.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',65.00,3.20,0.10,3.00,3.30,20,70.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',70.00,2.65,NULL,1.75,2.00,0,113.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',75.00,1.35,NULL,0.95,1.20,0,20.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',80.00,0.72,NULL,0.50,0.70,0,8.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',85.00,0.10,NULL,0.25,0.40,0,10.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('AMCX','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('AMCX','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.70,0.90,0,23.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',50.00,1.55,NULL,1.45,1.55,0,193.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',55.00,3.15,NULL,2.80,3.10,0,5.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',60.00,5.20,NULL,4.90,5.20,0,125.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.90,8.30,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',70.00,11.80,0.79,11.60,12.00,6,5.00,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.80,16.20,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.30,20.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',85.00,NULL,NULL,23.40,25.70,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',90.00,NULL,NULL,29.30,30.80,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',95.00,NULL,NULL,33.00,36.10,0,NULL,'2014-06-15 00:00:00'),('AMCX','2014-12-20 00:00:00','P',100.00,NULL,NULL,39.10,40.90,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',0.50,NULL,NULL,3.75,3.85,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',1.00,NULL,NULL,3.25,3.35,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',1.50,NULL,NULL,2.76,2.82,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',2.00,2.34,-0.04,2.27,2.32,30,74.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',2.50,1.53,NULL,1.78,1.84,0,27.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',3.00,1.40,-0.02,1.31,1.37,0,937.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',3.50,0.90,-0.06,0.90,0.93,2,1303.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',4.00,0.56,-0.04,0.56,0.59,3,4932.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',4.50,0.34,NULL,0.32,0.34,9,14133.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.18,0.19,50,4742.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',5.50,0.10,-0.01,0.10,0.13,30,1219.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',6.00,0.06,NULL,0.05,0.09,0,839.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',7.00,0.07,NULL,0.01,0.05,0,876.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','C',8.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',2.00,0.03,NULL,0.01,0.03,0,57.00,'2014-05-29 00:00:00'),('AMD','2014-10-18 00:00:00','P',2.50,0.05,NULL,0.01,0.05,0,714.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',3.00,0.09,NULL,0.04,0.07,0,3199.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',3.50,0.13,NULL,0.10,0.15,0,6503.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',4.00,0.27,-0.01,0.27,0.29,2000,4428.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',4.50,0.54,0.03,0.53,0.56,10,4112.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',5.00,0.82,-0.07,0.85,0.93,0,1450.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',5.50,1.38,NULL,1.27,1.36,0,33.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',6.00,1.82,NULL,1.74,1.82,0,12.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',7.00,2.93,NULL,2.71,2.78,0,51.00,'2014-06-15 00:00:00'),('AMD','2014-10-18 00:00:00','P',8.00,NULL,NULL,3.70,3.80,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.60,25.50,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.60,18.90,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.50,15.40,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',45.00,8.20,NULL,7.90,10.60,0,21.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',50.00,4.20,NULL,3.80,6.40,0,19.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',55.00,1.70,NULL,1.25,1.50,0,1379.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','C',60.00,0.45,NULL,0.05,0.55,0,134.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',40.00,0.90,NULL,0.15,0.35,0,21.00,'2014-05-09 00:00:00'),('AME','2014-09-20 00:00:00','P',45.00,0.25,NULL,0.10,1.90,0,44.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',50.00,1.30,NULL,0.65,1.45,0,298.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',55.00,3.80,NULL,2.45,3.50,0,60.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.50,7.60,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',65.00,10.80,NULL,9.70,12.70,0,0.00,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.60,17.70,0,NULL,'2014-06-15 00:00:00'),('AME','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.70,23.80,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.60,25.50,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.40,20.60,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',40.00,13.40,NULL,12.70,14.30,0,3.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',45.00,NULL,NULL,8.50,10.30,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',50.00,5.36,NULL,4.50,7.00,0,1.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',55.00,2.35,NULL,2.20,2.50,0,40.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.45,1.45,0,94.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','C',65.00,0.50,NULL,0.05,0.50,0,20.00,'2014-05-29 00:00:00'),('AME','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('AME','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('AME','2014-12-20 00:00:00','P',40.00,0.30,-0.04,0.15,0.50,1,13.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.30,1.50,0,20.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',50.00,2.40,NULL,0.15,2.55,0,54.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.50,4.90,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',60.00,9.60,NULL,6.90,8.40,0,10.00,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.90,12.70,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.40,17.90,0,NULL,'2014-06-15 00:00:00'),('AME','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.80,22.80,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.55,4.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,3.95,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.74,3.05,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',12.00,NULL,NULL,1.93,2.21,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.27,1.51,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',14.00,1.72,NULL,0.76,0.94,0,12.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',15.00,0.63,NULL,0.42,0.54,0,6.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',16.00,0.39,NULL,0.20,0.34,0,5.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.09,0.20,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.01,0.18,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.19,0,NULL,'2014-05-29 00:00:00'),('AMED','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.01,0.18,0,NULL,'2014-05-29 00:00:00'),('AMED','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.06,0.19,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.13,0.28,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',12.00,0.38,NULL,0.31,0.46,0,10.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.63,0.79,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.09,1.28,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.67,1.94,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',16.00,2.20,NULL,2.43,2.72,0,100.00,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.20,4.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.20,5.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.15,6.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.15,7.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.15,8.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.50,8.85,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',6.00,NULL,NULL,7.50,7.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',7.00,NULL,NULL,6.55,6.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',8.00,NULL,NULL,5.55,5.90,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',9.00,NULL,NULL,4.60,4.95,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.70,4.05,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',11.00,NULL,NULL,2.86,3.20,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',12.00,NULL,NULL,2.08,2.38,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',13.00,NULL,NULL,1.44,1.70,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',14.00,1.50,NULL,0.94,1.10,0,3.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',15.00,1.32,NULL,0.57,0.78,0,24.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',16.00,0.90,NULL,0.34,0.50,0,51.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',17.00,0.68,NULL,0.18,0.35,0,113.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',18.00,0.44,NULL,0.08,0.23,0,10.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',19.00,0.23,NULL,0.02,0.21,0,2.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','C',20.00,0.46,NULL,0.02,0.24,0,174.00,'2014-05-29 00:00:00'),('AMED','2014-09-20 00:00:00','C',21.00,0.39,NULL,0.01,0.21,0,10.00,'2014-05-29 00:00:00'),('AMED','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.01,0.21,0,NULL,NULL),('AMED','2014-09-20 00:00:00','P',6.00,0.02,NULL,0.01,0.21,0,1.00,NULL),('AMED','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.02,0.25,0,NULL,NULL),('AMED','2014-09-20 00:00:00','P',8.00,0.20,NULL,0.03,0.26,0,25.00,'2014-05-09 00:00:00'),('AMED','2014-09-20 00:00:00','P',9.00,0.35,NULL,0.03,0.23,0,30.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',10.00,0.41,NULL,0.11,0.28,0,3.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',11.00,0.44,NULL,0.26,0.37,0,51.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',12.00,0.45,NULL,0.46,0.62,0,43.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',13.00,1.00,NULL,0.81,0.97,0,55.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',14.00,1.48,NULL,1.31,1.48,0,9.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',15.00,1.95,-0.01,1.86,2.13,0,93.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',16.00,NULL,NULL,2.59,2.88,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',17.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',18.00,3.49,NULL,4.25,4.60,0,33.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',19.00,NULL,NULL,5.20,5.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',20.00,4.25,NULL,6.20,6.55,0,5.00,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.15,7.55,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.15,8.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',23.00,NULL,NULL,9.15,9.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.15,10.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.15,11.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',26.00,NULL,NULL,12.15,12.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-09-20 00:00:00','P',27.00,NULL,NULL,13.15,13.50,0,NULL,'2014-06-15 00:00:00'),('AMED','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,9.65,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.80,8.70,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.85,7.75,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.00,6.80,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.25,5.90,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.45,5.05,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',11.00,NULL,NULL,2.79,4.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.50,2.91,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',13.00,NULL,NULL,1.96,2.28,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',14.00,NULL,NULL,1.55,1.80,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.17,1.41,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.86,1.11,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.64,0.87,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.47,0.69,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.34,0.56,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.23,0.45,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.17,0.35,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.02,0.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.01,0.22,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.02,0.24,0,NULL,NULL),('AMED','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.09,0.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.16,0.42,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',9.00,0.40,NULL,0.29,0.47,0,20.00,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.51,0.68,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.78,0.96,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',12.00,1.35,NULL,1.16,1.33,0,10.00,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',13.00,NULL,NULL,1.62,1.78,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.16,2.33,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.75,2.97,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.40,3.70,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.20,4.50,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',18.00,NULL,NULL,4.20,5.30,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.95,6.60,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.85,7.45,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.70,8.45,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',22.00,NULL,NULL,7.60,9.35,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',24.00,NULL,NULL,9.50,11.55,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.45,12.55,0,NULL,'2014-05-09 00:00:00'),('AMED','2014-12-20 00:00:00','P',26.00,NULL,NULL,11.40,13.50,0,NULL,'2014-05-09 00:00:00'),('AMG','2014-09-20 00:00:00','C',105.00,NULL,NULL,91.40,93.00,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',110.00,NULL,NULL,86.50,88.00,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',115.00,NULL,NULL,81.50,83.10,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',120.00,NULL,NULL,76.60,78.10,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',125.00,NULL,NULL,71.60,73.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',130.00,NULL,NULL,66.70,68.30,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',135.00,NULL,NULL,61.80,63.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',140.00,NULL,NULL,57.00,58.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',145.00,NULL,NULL,52.20,53.70,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',150.00,NULL,NULL,47.40,48.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',155.00,NULL,NULL,42.60,44.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',160.00,42.50,NULL,38.00,39.50,0,21.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',165.00,NULL,NULL,33.50,34.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',170.00,20.70,NULL,29.00,30.00,0,9.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',175.00,16.10,NULL,24.80,25.80,0,16.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',180.00,15.60,NULL,20.70,22.20,0,15.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',185.00,21.10,NULL,17.10,17.90,0,45.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',190.00,10.60,NULL,13.70,14.60,0,75.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',195.00,7.50,NULL,10.70,11.60,0,108.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',200.00,6.80,NULL,8.20,9.00,0,114.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',210.00,2.35,NULL,4.50,5.20,0,48.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',220.00,2.70,NULL,2.30,2.75,0,45.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',230.00,1.15,NULL,1.00,1.50,0,43.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',240.00,0.75,NULL,0.35,0.85,0,36.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',250.00,0.55,NULL,0.05,0.55,0,35.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','C',260.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('AMG','2014-09-20 00:00:00','P',105.00,0.70,NULL,0.15,0.50,0,28.00,'2014-05-29 00:00:00'),('AMG','2014-09-20 00:00:00','P',110.00,0.60,NULL,0.20,0.65,0,10.00,'2014-05-29 00:00:00'),('AMG','2014-09-20 00:00:00','P',115.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-29 00:00:00'),('AMG','2014-09-20 00:00:00','P',120.00,0.85,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',125.00,0.50,NULL,0.10,0.60,0,20.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',130.00,0.85,NULL,0.20,0.70,0,17.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',135.00,0.95,NULL,0.30,0.75,0,28.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',140.00,1.15,NULL,0.45,0.95,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',145.00,1.40,NULL,0.65,1.15,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',150.00,1.60,NULL,0.80,1.35,0,13.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',155.00,2.00,NULL,1.10,1.60,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',160.00,3.20,NULL,1.40,1.75,0,37.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',165.00,3.90,NULL,1.85,2.30,0,37.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',170.00,2.40,0.15,2.40,2.75,6,23.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',175.00,2.87,NULL,3.10,3.50,0,26.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',180.00,3.85,NULL,4.00,4.50,0,19.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',185.00,11.80,NULL,5.20,5.80,0,27.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',190.00,10.70,NULL,6.90,7.40,0,53.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',195.00,8.90,NULL,8.80,9.40,0,102.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',200.00,16.90,NULL,11.00,12.10,0,18.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',210.00,32.30,NULL,17.20,18.20,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',220.00,NULL,NULL,24.80,26.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',230.00,NULL,NULL,33.40,34.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',240.00,NULL,NULL,42.60,44.10,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',250.00,41.30,NULL,52.30,53.80,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',260.00,NULL,NULL,62.30,63.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',270.00,NULL,NULL,72.30,73.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',280.00,NULL,NULL,82.30,83.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',290.00,NULL,NULL,92.30,93.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-09-20 00:00:00','P',300.00,NULL,NULL,102.30,103.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',110.00,NULL,NULL,86.90,88.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',115.00,NULL,NULL,82.00,83.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',120.00,70.94,NULL,77.20,78.70,0,7.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',125.00,NULL,NULL,72.40,73.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',130.00,NULL,NULL,67.60,69.20,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',135.00,NULL,NULL,62.90,64.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',140.00,NULL,NULL,58.20,59.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',145.00,NULL,NULL,53.60,55.00,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',150.00,NULL,NULL,49.00,50.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',155.00,40.74,NULL,44.60,45.70,0,0.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',160.00,NULL,NULL,40.20,41.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',165.00,NULL,NULL,36.00,37.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',170.00,28.40,NULL,31.90,33.40,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',175.00,NULL,NULL,28.00,29.50,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',180.00,25.70,NULL,24.50,25.40,0,2.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',185.00,14.70,NULL,20.90,22.00,0,68.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',190.00,14.18,NULL,17.80,18.70,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',195.00,NULL,NULL,14.90,15.90,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',200.00,13.80,NULL,12.30,13.30,0,3.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',210.00,10.80,NULL,8.30,8.90,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',220.00,6.70,NULL,5.20,5.80,0,27.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',230.00,4.20,NULL,3.10,3.50,0,16.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',240.00,2.30,NULL,1.75,2.15,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',250.00,1.50,NULL,0.85,1.25,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',260.00,1.05,NULL,0.50,0.80,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','C',280.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',110.00,0.90,NULL,0.25,0.80,0,6.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',115.00,1.15,NULL,0.40,0.90,0,8.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',120.00,1.15,NULL,0.55,1.10,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',125.00,2.00,NULL,0.70,1.25,0,11.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',130.00,1.70,NULL,0.95,1.45,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',135.00,NULL,NULL,1.20,1.75,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',140.00,2.45,NULL,1.50,2.10,0,10.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',145.00,3.20,NULL,1.90,2.45,0,3.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',150.00,5.79,NULL,2.35,2.90,0,1.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',155.00,4.17,NULL,2.75,3.40,0,2.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',160.00,3.80,NULL,3.40,4.00,0,7.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',165.00,6.28,NULL,4.10,4.80,0,5.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',170.00,8.20,NULL,5.00,5.80,0,20.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',175.00,5.90,NULL,6.10,6.90,0,14.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',180.00,12.00,NULL,7.40,8.10,0,15.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',185.00,12.10,NULL,9.00,9.70,0,17.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',190.00,9.70,NULL,10.80,11.70,0,7.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',195.00,NULL,NULL,13.00,13.60,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',200.00,15.00,NULL,15.20,16.10,0,12.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',210.00,23.30,NULL,21.00,21.80,0,11.00,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',220.00,NULL,NULL,27.80,28.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',230.00,NULL,NULL,35.30,36.70,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',240.00,NULL,NULL,43.80,45.30,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',250.00,NULL,NULL,52.90,54.40,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',260.00,NULL,NULL,62.40,63.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',270.00,NULL,NULL,72.40,73.80,0,NULL,'2014-06-15 00:00:00'),('AMG','2014-12-20 00:00:00','P',280.00,NULL,NULL,82.40,83.80,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',60.00,NULL,NULL,54.40,57.65,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',65.00,NULL,NULL,49.95,52.70,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',70.00,54.85,NULL,44.50,47.65,0,0.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',75.00,NULL,NULL,40.20,42.75,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',80.00,NULL,NULL,35.00,37.80,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',85.00,NULL,NULL,30.45,32.85,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',90.00,26.20,4.26,25.30,27.10,3,29.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',95.00,21.87,NULL,20.95,22.05,0,203.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',100.00,16.90,-0.95,16.45,17.35,3,88.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',105.00,13.45,NULL,12.30,13.20,0,132.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',110.00,9.25,-0.45,9.10,9.35,17,1038.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',115.00,6.00,-0.50,6.15,6.30,1,1034.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',120.00,3.90,-0.20,3.90,4.05,5,1020.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',125.00,2.32,-0.17,2.31,2.40,10,982.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',130.00,1.30,-0.05,1.28,1.36,5,2899.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',135.00,0.72,-0.10,0.68,0.79,1,387.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',140.00,0.70,NULL,0.42,0.46,0,147.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',145.00,0.24,NULL,0.17,0.27,0,158.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',150.00,0.24,NULL,0.07,0.20,0,1726.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',155.00,0.90,NULL,0.02,0.15,0,8.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',160.00,0.29,NULL,0.01,0.13,0,17.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','C',165.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-29 00:00:00'),('AMGN','2014-10-18 00:00:00','C',170.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('AMGN','2014-10-18 00:00:00','C',175.00,0.08,NULL,0.02,0.09,0,26.00,NULL),('AMGN','2014-10-18 00:00:00','C',180.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('AMGN','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.04,0.12,0,NULL,'2013-05-01 00:00:00'),('AMGN','2014-10-18 00:00:00','P',60.00,0.09,NULL,0.03,0.11,0,154.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',65.00,0.24,NULL,0.04,0.14,0,220.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',70.00,0.11,NULL,0.08,0.19,0,61.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',75.00,0.20,NULL,0.14,0.21,0,65.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',80.00,0.28,NULL,0.22,0.31,0,338.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',85.00,0.36,NULL,0.28,0.41,0,559.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',90.00,0.52,0.06,0.46,0.52,1,710.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',95.00,0.79,0.09,0.78,0.88,1,520.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',100.00,1.35,0.09,1.29,1.40,6,1295.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',105.00,2.15,NULL,2.18,2.28,0,828.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',110.00,3.55,0.05,3.55,3.70,15,4078.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',115.00,5.70,0.25,5.50,5.60,3,553.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',120.00,8.15,NULL,8.20,8.45,0,406.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',125.00,12.70,NULL,11.60,11.90,0,282.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',130.00,15.30,NULL,15.55,16.45,0,608.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',135.00,14.60,NULL,19.50,21.00,0,302.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',140.00,24.05,NULL,24.05,25.70,0,13.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',145.00,23.80,NULL,28.90,30.45,0,15.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',150.00,27.10,NULL,32.90,36.00,0,2.00,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',155.00,NULL,NULL,37.90,40.55,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',160.00,NULL,NULL,42.95,46.15,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',165.00,NULL,NULL,47.85,51.15,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',170.00,NULL,NULL,52.85,56.10,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',175.00,NULL,NULL,57.85,61.10,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',180.00,NULL,NULL,62.85,66.10,0,NULL,'2014-06-15 00:00:00'),('AMGN','2014-10-18 00:00:00','P',185.00,NULL,NULL,67.85,71.15,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,13.00,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.40,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',10.00,6.60,NULL,7.50,7.90,0,3.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',15.00,2.40,NULL,2.30,3.20,0,3.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.75,0.90,5,658.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,2500.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',17.50,0.55,NULL,0.55,0.80,0,10.00,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.95,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,5.50,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.10,12.80,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.80,15.60,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,13.10,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.80,10.60,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.10,8.30,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.60,5.80,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',15.00,2.75,NULL,2.55,3.20,0,110.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',17.50,1.15,NULL,0.85,1.15,0,343.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.15,0.35,0,783.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','C',22.50,0.15,NULL,0.05,0.15,0,42.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',15.00,0.40,NULL,0.05,0.35,0,5.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',17.50,0.97,NULL,0.70,1.00,0,3.00,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.20,3.00,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.70,5.60,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('AMH','2014-12-20 00:00:00','P',30.00,13.50,NULL,12.10,13.00,0,1.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',1.00,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',2.00,NULL,NULL,9.20,10.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',3.00,5.90,NULL,8.40,9.00,0,33.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',4.00,4.60,NULL,7.40,8.00,0,55.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',5.00,5.94,NULL,6.40,7.00,0,146.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',6.00,5.10,NULL,5.40,5.90,0,880.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',7.00,4.66,NULL,4.50,4.80,0,1393.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',8.00,3.80,-0.06,3.50,3.90,5,539.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',9.00,2.80,0.09,2.65,3.00,2,299.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',10.00,2.05,NULL,2.05,2.15,0,2170.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',11.00,1.37,0.07,1.35,1.40,1,4856.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',12.00,0.85,0.02,0.75,0.90,17,394.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',13.00,0.50,NULL,0.40,0.55,15,52.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',14.00,0.30,0.14,0.20,0.35,20,10.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',6.00,0.25,NULL,0.05,0.15,0,253.00,NULL),('AMKR','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.20,0,318.00,'2014-05-29 00:00:00'),('AMKR','2014-09-20 00:00:00','P',8.00,0.25,NULL,0.05,0.20,0,199.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',9.00,0.23,NULL,0.10,0.30,0,1087.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.30,0.40,0,5234.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',11.00,0.70,NULL,0.65,0.70,1,6277.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',12.00,1.23,NULL,1.10,1.20,0,16.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',13.00,1.90,NULL,1.70,1.85,0,1.00,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',14.00,NULL,NULL,2.45,2.75,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',17.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-09-20 00:00:00','P',18.00,NULL,NULL,6.10,6.60,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',1.00,NULL,NULL,10.30,11.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',2.00,NULL,NULL,9.20,10.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',4.00,3.70,NULL,7.40,8.00,0,1.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',5.00,5.23,NULL,6.40,7.00,0,29.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',6.00,5.60,-0.10,5.50,5.90,3,120.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',7.00,4.90,NULL,4.50,4.90,0,349.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',8.00,4.00,NULL,3.70,4.10,0,348.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',9.00,3.00,-0.10,2.85,3.20,4,798.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',10.00,2.20,NULL,2.15,2.40,0,998.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',11.00,1.75,0.15,1.55,1.80,75,1106.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',12.00,1.25,0.10,1.05,1.25,100,380.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',13.00,0.75,NULL,0.70,0.80,9,11317.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',14.00,0.60,0.06,0.40,0.60,4,579.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.25,0.40,0,187.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',16.00,0.20,NULL,0.15,0.25,0,37.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AMKR','2014-12-20 00:00:00','P',6.00,0.15,NULL,0.05,0.20,0,2.00,'2014-05-29 00:00:00'),('AMKR','2014-12-20 00:00:00','P',7.00,0.19,NULL,0.05,0.25,0,502.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',9.00,0.55,NULL,0.30,0.45,0,75.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',10.00,0.68,0.03,0.50,0.65,0,935.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',11.00,1.00,NULL,0.85,1.10,0,726.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',12.00,1.50,-0.05,1.35,1.60,3,195.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',13.00,2.34,NULL,2.00,2.25,0,4.00,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.65,3.00,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.40,4.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('AMKR','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',65.00,NULL,NULL,49.50,53.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',70.00,NULL,NULL,44.50,48.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',75.00,NULL,NULL,39.30,41.90,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',80.00,29.00,NULL,34.30,36.90,0,21.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',85.00,NULL,NULL,29.40,32.10,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',90.00,NULL,NULL,25.50,27.10,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',95.00,15.29,NULL,19.60,22.50,0,13.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',100.00,13.80,NULL,16.10,17.40,0,20.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',105.00,14.10,NULL,11.90,13.20,0,428.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',110.00,8.50,NULL,8.10,8.90,0,475.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',115.00,5.70,NULL,5.00,5.50,0,195.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',120.00,2.82,-0.12,2.80,3.10,2,164.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',125.00,2.05,NULL,1.40,1.65,0,38.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',130.00,0.80,NULL,0.30,1.15,0,17.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','C',135.00,0.38,NULL,0.15,0.45,0,11.00,'2014-05-29 00:00:00'),('AMP','2014-09-20 00:00:00','C',140.00,0.25,NULL,0.05,0.40,0,10.00,NULL),('AMP','2014-09-20 00:00:00','P',80.00,1.10,NULL,0.05,0.35,0,46.00,'2014-05-29 00:00:00'),('AMP','2014-09-20 00:00:00','P',85.00,1.25,NULL,0.35,0.70,0,27.00,NULL),('AMP','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.25,0.70,0,44.00,'2014-05-29 00:00:00'),('AMP','2014-09-20 00:00:00','P',95.00,0.55,NULL,0.10,1.05,0,40.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',100.00,0.85,NULL,0.35,1.40,0,539.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',105.00,1.39,NULL,1.15,2.05,0,15.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',110.00,2.40,NULL,2.55,2.95,0,66.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',115.00,4.90,NULL,4.50,4.80,0,460.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',120.00,6.20,NULL,7.10,7.60,0,11.00,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',125.00,NULL,NULL,9.90,11.40,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',130.00,NULL,NULL,14.20,15.70,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',135.00,NULL,NULL,18.90,20.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',140.00,NULL,NULL,23.80,25.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',145.00,NULL,NULL,28.70,30.20,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-09-20 00:00:00','P',150.00,NULL,NULL,33.70,36.30,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',70.00,NULL,NULL,45.50,47.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',75.00,NULL,NULL,39.40,42.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',80.00,NULL,NULL,34.50,37.10,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',85.00,NULL,NULL,29.70,32.20,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',90.00,NULL,NULL,24.90,27.40,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',95.00,NULL,NULL,21.30,23.20,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',100.00,15.50,NULL,16.80,19.70,0,5.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',105.00,NULL,NULL,12.80,15.80,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',110.00,9.10,NULL,9.20,11.10,0,74.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',115.00,7.40,NULL,5.70,8.30,0,205.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',120.00,5.00,-0.20,4.50,5.70,28,208.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',125.00,3.45,NULL,2.30,3.90,0,7.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',130.00,1.65,NULL,1.20,2.50,0,20.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',135.00,1.05,NULL,0.40,1.70,0,10.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.10,1.45,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('AMP','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.30,1.05,0,NULL,'2014-05-09 00:00:00'),('AMP','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-29 00:00:00'),('AMP','2014-12-20 00:00:00','P',85.00,1.35,NULL,0.05,1.40,0,5.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',90.00,1.65,NULL,0.25,1.35,0,41.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',95.00,1.25,NULL,0.70,2.05,0,1.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',100.00,1.84,NULL,1.50,2.75,0,10.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',105.00,NULL,NULL,2.60,4.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',110.00,5.10,NULL,3.80,5.50,0,8.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',115.00,11.50,NULL,5.40,7.50,0,10.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',120.00,8.50,NULL,8.70,10.30,0,2.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',125.00,18.70,NULL,12.20,14.80,0,3.00,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',130.00,NULL,NULL,14.70,17.70,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',135.00,NULL,NULL,19.80,22.00,0,NULL,'2014-06-15 00:00:00'),('AMP','2014-12-20 00:00:00','P',140.00,NULL,NULL,24.40,26.40,0,NULL,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',2.50,5.50,NULL,4.60,5.00,0,1149.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',5.00,3.25,0.05,3.00,3.30,3,2519.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',7.50,2.00,0.25,1.80,2.05,5,862.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',10.00,1.25,0.09,1.05,1.30,0,1496.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',12.50,0.85,NULL,0.65,0.80,0,388.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',15.00,0.52,NULL,0.35,0.50,0,140.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','C',17.50,0.50,NULL,0.15,0.45,0,106.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',2.50,0.23,NULL,0.05,0.25,0,158.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',5.00,0.90,NULL,0.80,0.95,22,801.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',7.50,2.22,NULL,2.05,2.35,0,1937.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',10.00,3.90,NULL,3.60,4.20,0,209.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',12.50,5.85,NULL,5.70,6.30,0,28.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',15.00,8.00,NULL,7.90,8.50,0,12.00,'2014-06-15 00:00:00'),('AMPE','2014-10-18 00:00:00','P',17.50,NULL,NULL,10.30,11.00,0,NULL,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',2.50,4.89,NULL,4.80,5.40,0,35.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',5.00,3.50,NULL,3.20,3.70,0,265.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',7.50,2.40,0.05,2.20,2.50,5,89.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',10.00,1.65,NULL,1.55,1.90,0,85.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','C',12.50,1.10,NULL,1.00,1.25,0,251.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,48.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',5.00,1.20,NULL,1.10,1.30,14,76.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',7.50,2.69,NULL,2.45,2.85,0,26.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',10.00,4.50,NULL,4.20,4.70,0,40.00,'2014-06-15 00:00:00'),('AMPE','2015-01-17 00:00:00','P',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',2.50,3.70,NULL,4.20,5.10,0,3.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',5.00,2.05,NULL,1.90,2.55,0,35.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.30,0.85,0,90.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','C',10.00,0.17,NULL,0.05,0.30,0,90.00,'2013-05-01 00:00:00'),('AMRC','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('AMRC','2014-10-18 00:00:00','P',7.50,1.90,NULL,0.50,1.15,0,63.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',10.00,2.15,NULL,2.45,3.40,0,15.00,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.90,5.80,0,NULL,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.40,8.40,0,NULL,'2014-06-15 00:00:00'),('AMRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,9.80,10.90,0,NULL,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.10,5.20,0,NULL,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','C',5.00,1.85,NULL,2.00,2.60,0,9.00,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','C',7.50,0.83,NULL,0.40,1.10,0,21.00,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','P',7.50,1.03,NULL,0.75,1.40,0,20.00,'2014-06-15 00:00:00'),('AMRC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.45,3.50,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.90,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','C',15.00,2.35,NULL,2.70,3.40,0,20.00,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.65,1.00,0,4.00,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.10,0.60,0,1.00,NULL),('AMRE','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.30,0.80,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.00,2.50,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.10,5.90,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',15.00,1.55,NULL,2.70,3.40,0,16.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.90,1.30,0,18.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',15.00,0.70,NULL,0.05,0.55,0,64.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',17.50,1.10,NULL,0.70,1.20,0,30.00,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.30,3.00,0,NULL,'2014-06-15 00:00:00'),('AMRE','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.50,5.20,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',2.50,NULL,NULL,15.60,16.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.20,14.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',7.50,9.50,NULL,10.70,11.40,0,100.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.10,6.60,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',15.00,2.07,NULL,4.00,4.50,0,193.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',17.50,2.80,NULL,2.35,2.75,0,163.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',20.00,1.50,-0.01,1.25,1.65,5,45.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.60,0.95,0,150.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.20,0.60,0,31.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('AMRI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,1.20,0,NULL,'2014-05-29 00:00:00'),('AMRI','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.15,0.40,0,40.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',15.00,0.75,NULL,0.65,0.85,0,243.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',17.50,1.70,NULL,1.25,1.65,0,64.00,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.60,3.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AMRI','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.50,7.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.10,16.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.00,14.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',7.50,8.30,NULL,10.80,11.50,0,2.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.90,3.20,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',20.00,2.05,-0.05,1.85,2.10,100,342.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.15,1.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.65,1.05,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',12.50,1.00,NULL,0.40,0.70,0,20.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',15.00,1.30,NULL,1.00,1.10,0,20.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',17.50,2.50,NULL,1.90,2.25,0,20.00,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('AMRI','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.40,12.00,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.52,0.62,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',1.50,0.25,NULL,0.16,0.25,0,46.00,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',2.00,0.08,NULL,0.02,0.10,0,143.00,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','C',2.50,0.03,NULL,0.03,0.07,0,165.00,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.13,0.19,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.47,0.58,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.94,1.05,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.43,1.53,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.42,2.53,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',0.50,1.28,NULL,1.00,1.11,0,0.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',1.00,0.60,NULL,0.53,0.65,0,539.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',1.50,0.29,NULL,0.25,0.31,0,6362.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',2.00,0.11,-0.01,0.05,0.15,10,7212.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',2.50,0.07,NULL,0.01,0.12,0,1815.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','C',3.00,0.08,NULL,0.06,0.15,0,3484.00,NULL),('AMRN','2014-09-20 00:00:00','C',3.50,0.11,NULL,0.03,0.12,0,317.00,NULL),('AMRN','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.02,0.11,0,231.00,NULL),('AMRN','2014-09-20 00:00:00','C',4.50,0.07,NULL,0.02,0.10,0,156.00,NULL),('AMRN','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.02,0.10,0,783.00,NULL),('AMRN','2014-09-20 00:00:00','C',6.00,0.06,NULL,0.01,0.09,0,149.00,NULL),('AMRN','2014-09-20 00:00:00','C',7.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('AMRN','2014-09-20 00:00:00','P',1.00,0.07,NULL,0.04,0.09,0,150.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',1.50,0.30,NULL,0.17,0.26,0,355.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',2.00,0.69,NULL,0.50,0.63,0,241.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',2.50,0.99,NULL,0.95,1.09,0,7.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',3.00,1.41,NULL,1.42,1.57,0,168.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',3.50,NULL,NULL,1.91,2.07,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',4.00,2.33,NULL,2.41,2.56,0,70.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',4.50,NULL,NULL,2.91,3.10,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',5.00,3.37,NULL,3.35,3.60,0,27.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',5.50,NULL,NULL,3.80,4.05,0,NULL,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',6.00,4.46,NULL,4.40,4.55,0,50.00,'2014-06-15 00:00:00'),('AMRN','2014-09-20 00:00:00','P',7.00,5.75,NULL,5.10,5.90,0,99.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.90,1.20,0,260.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.10,0.25,0,924.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','C',7.50,0.25,NULL,0.05,0.25,0,83.00,'2013-05-01 00:00:00'),('AMRS','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.25,0,4.00,NULL),('AMRS','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.05,0.25,0,376.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','P',5.00,1.80,-0.35,1.70,1.80,5,313.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','P',7.50,3.90,NULL,4.10,4.30,0,2.00,'2014-06-15 00:00:00'),('AMRS','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.60,6.80,0,NULL,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','C',2.50,1.25,NULL,1.00,1.30,0,12.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','C',5.00,0.25,NULL,0.15,0.40,0,92.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('AMRS','2014-12-20 00:00:00','P',2.50,0.40,NULL,0.20,0.45,0,45.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','P',5.00,2.05,NULL,1.90,2.15,0,110.00,'2014-06-15 00:00:00'),('AMRS','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','C',1.00,0.55,-0.05,0.50,0.60,80,1.00,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','C',2.00,0.05,NULL,0.05,0.10,0,64.00,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.55,0.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.45,1.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','C',1.00,0.54,NULL,0.50,0.65,0,564.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','C',2.00,0.15,NULL,0.15,0.20,0,4481.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','C',3.00,0.12,NULL,0.05,0.15,0,1539.00,'2013-05-01 00:00:00'),('AMSC','2014-10-18 00:00:00','P',1.00,0.10,-0.05,0.05,0.20,22,1015.00,'2014-05-29 00:00:00'),('AMSC','2014-10-18 00:00:00','P',2.00,0.65,NULL,0.60,0.80,0,1676.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',3.00,1.80,NULL,1.50,1.65,0,784.00,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.45,2.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('AMSC','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.40,4.70,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',22.00,NULL,NULL,12.80,17.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',24.50,NULL,NULL,10.30,15.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',29.50,NULL,NULL,5.50,10.50,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',34.50,NULL,NULL,1.30,6.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','C',39.50,NULL,NULL,0.60,5.50,0,NULL,NULL),('AMSF','2014-10-18 00:00:00','C',44.50,NULL,NULL,0.75,5.00,0,NULL,'2013-05-01 00:00:00'),('AMSF','2014-10-18 00:00:00','P',34.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('AMSF','2014-10-18 00:00:00','P',39.50,NULL,NULL,0.90,5.90,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',44.50,NULL,NULL,5.00,10.00,0,30.00,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',49.50,NULL,NULL,9.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',54.50,NULL,NULL,14.80,19.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2014-10-18 00:00:00','P',59.50,NULL,NULL,19.80,24.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.80,19.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.30,17.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.30,10.30,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.50,6.50,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.90,6.90,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.90,10.90,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',50.00,NULL,NULL,10.40,15.40,0,NULL,'2014-06-15 00:00:00'),('AMSF','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.30,20.30,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.50,30.50,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.90,27.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.00,23.00,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.10,18.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.20,13.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.90,8.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.70,5.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.70,5.30,0,NULL,NULL),('AMSG','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.50,8.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.90,12.30,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.10,17.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.10,28.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.10,23.10,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.30,18.30,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',40.00,NULL,NULL,8.80,13.20,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.70,8.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',50.00,3.00,NULL,1.90,6.30,0,10.00,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','C',55.00,2.40,NULL,1.85,5.00,0,45.00,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',40.00,0.75,-0.25,0.75,1.10,5,5.00,'2014-05-29 00:00:00'),('AMSG','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.40,6.00,0,NULL,NULL),('AMSG','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.10,5.70,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',55.00,NULL,NULL,4.40,9.00,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',60.00,NULL,NULL,8.40,12.90,0,NULL,'2014-06-15 00:00:00'),('AMSG','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.40,17.10,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.80,9.60,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.30,7.00,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.65,2.00,0,NULL,NULL),('AMSWA','2014-10-18 00:00:00','C',10.00,0.55,NULL,0.40,0.65,0,11.00,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','C',12.50,0.25,NULL,0.05,0.25,0,18.00,'2013-05-01 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.60,5.20,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.90,7.70,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.00,12.70,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.80,9.50,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,7.10,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','C',10.00,0.63,NULL,0.55,0.85,0,2.00,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.00,1.30,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.10,7.80,0,NULL,'2014-06-15 00:00:00'),('AMSWA','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.50,10.30,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.80,35.20,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',60.00,NULL,NULL,27.10,30.10,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',65.00,NULL,NULL,22.20,24.10,0,NULL,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',70.00,11.70,NULL,17.60,19.10,0,10.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',72.50,9.90,NULL,15.90,16.50,0,11.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',75.00,8.30,NULL,13.50,14.10,0,49.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',77.50,12.00,NULL,11.20,11.80,0,29.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',80.00,9.00,NULL,9.00,9.60,0,90.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',82.50,8.50,NULL,6.90,7.50,0,62.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',85.00,5.00,-0.30,5.00,5.60,2,136.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',87.50,3.50,NULL,3.50,3.80,0,427.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',90.00,2.30,0.05,2.25,2.50,20,808.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',92.50,1.25,-0.45,1.20,1.50,170,169.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',95.00,0.75,NULL,0.70,0.80,15,380.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',97.50,0.45,-0.02,0.30,0.50,1,493.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','C',100.00,0.30,NULL,0.15,0.30,0,12.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',55.00,0.15,-0.09,0.05,0.20,5,5.00,NULL),('AMT','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.05,0.15,0,23.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',65.00,0.20,NULL,0.05,0.25,0,120.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',70.00,0.30,NULL,0.15,0.35,0,159.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',72.50,0.50,NULL,0.25,0.45,0,56.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',75.00,0.60,NULL,0.40,0.60,0,95.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',77.50,0.85,NULL,0.55,0.85,0,77.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',80.00,0.95,NULL,0.90,1.10,20,198.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',82.50,1.45,NULL,1.30,1.50,0,491.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',85.00,2.10,NULL,2.00,2.25,0,149.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',87.50,2.95,-0.15,2.90,3.10,1,185.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',90.00,4.40,0.58,4.00,4.30,1,152.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',92.50,5.80,0.30,5.60,6.30,2,31.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',95.00,6.40,NULL,7.30,8.10,0,21.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',97.50,9.50,NULL,9.50,10.10,0,2.00,'2014-06-15 00:00:00'),('AMT','2014-10-18 00:00:00','P',100.00,12.49,NULL,11.70,12.30,0,3.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,15.10,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.70,12.30,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.00,9.80,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',15.00,1.95,NULL,1.75,2.25,0,0.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','C',17.50,0.05,NULL,0.05,0.30,0,301.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',15.00,0.13,NULL,0.05,0.25,0,6285.00,'2014-05-29 00:00:00'),('AMTG','2014-08-16 00:00:00','P',17.50,1.70,NULL,0.75,1.40,0,64.00,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.60,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,8.80,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,13.80,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.10,14.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.60,12.20,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.60,7.20,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',15.00,1.35,NULL,1.70,2.45,0,196.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','C',17.50,0.20,NULL,0.15,0.40,0,86.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('AMTG','2014-11-22 00:00:00','P',15.00,0.30,NULL,0.15,0.65,0,596.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',17.50,2.17,NULL,0.20,2.80,0,15.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.50,4.10,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',22.50,7.00,NULL,6.00,6.60,0,4.00,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.40,9.40,0,NULL,'2014-06-15 00:00:00'),('AMTG','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.40,14.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.10,10.00,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',25.00,5.10,NULL,7.00,7.60,0,0.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',30.00,1.75,NULL,3.30,3.70,0,7.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',35.00,0.70,NULL,1.20,1.40,0,27.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.40,0.80,0,222.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',30.00,1.90,-2.10,1.70,1.95,9,325.00,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('AMWD','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.30,9.00,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.40,17.30,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.00,14.90,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.60,12.50,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.50,10.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.50,8.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',30.00,2.65,NULL,4.10,4.80,0,17.00,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',35.00,1.00,NULL,1.95,2.50,0,42.00,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.75,1.20,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.50,0.90,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',30.00,3.10,NULL,2.45,2.95,0,4.00,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('AMWD','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.90,9.60,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',170.00,NULL,NULL,154.25,157.85,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',175.00,NULL,NULL,149.05,153.05,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',180.00,NULL,NULL,144.10,148.05,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',185.00,NULL,NULL,139.20,142.95,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',190.00,NULL,NULL,134.55,138.25,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',195.00,NULL,NULL,129.65,133.40,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',200.00,NULL,NULL,124.65,127.80,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',205.00,NULL,NULL,119.75,123.15,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',210.00,NULL,NULL,115.00,118.20,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',215.00,NULL,NULL,109.40,113.20,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',220.00,NULL,NULL,105.10,107.80,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',225.00,NULL,NULL,99.90,103.10,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',230.00,NULL,NULL,95.05,98.40,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',235.00,78.40,NULL,90.20,93.55,0,0.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',240.00,NULL,NULL,85.30,88.60,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',245.00,87.00,NULL,80.45,83.35,0,7.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',250.00,77.00,-5.03,75.55,78.15,1,35.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',255.00,54.65,NULL,71.10,74.35,0,1.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',260.00,NULL,NULL,66.00,69.65,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',265.00,NULL,NULL,61.35,65.10,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',270.00,60.13,15.13,56.85,59.95,20,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',275.00,62.00,NULL,52.75,54.85,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',280.00,53.75,NULL,48.70,50.35,0,20.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',285.00,44.75,NULL,44.25,46.40,0,23.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',290.00,44.00,NULL,40.20,42.10,0,38.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',295.00,45.10,NULL,36.45,38.20,0,25.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',300.00,34.25,0.35,33.20,34.80,1,146.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',305.00,34.58,1.68,30.40,31.05,0,127.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',310.00,27.00,-2.40,27.20,27.75,4,137.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',315.00,28.65,3.65,24.25,24.70,0,164.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',320.00,22.40,1.10,21.45,21.85,2,876.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',325.00,18.90,NULL,18.85,19.30,29,543.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',330.00,16.40,-0.30,16.50,16.90,29,531.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',335.00,14.47,-0.18,14.35,14.75,13,304.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',340.00,12.44,-0.16,12.45,12.85,18,340.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',345.00,10.59,-0.45,10.75,11.10,5,233.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',350.00,9.50,0.17,9.20,9.60,2,339.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',355.00,8.35,0.30,7.90,8.25,5,134.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',360.00,7.35,0.30,6.80,7.05,2,226.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',365.00,6.15,NULL,5.80,6.05,8,178.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',370.00,5.55,0.60,4.95,5.20,3,128.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',375.00,4.45,-0.05,4.15,4.45,3,162.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',380.00,3.90,0.20,3.60,3.80,1,91.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',385.00,3.40,0.30,3.05,3.25,2,64.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',390.00,2.95,0.30,2.61,2.79,1,76.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',395.00,3.25,NULL,2.22,2.40,0,15.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',400.00,1.90,-0.04,1.82,2.04,3,605.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',405.00,1.95,NULL,1.52,1.75,0,53.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',410.00,2.00,NULL,1.32,1.52,0,276.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','C',415.00,1.29,-0.01,1.14,1.30,0,12.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.13,0.25,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.13,0.22,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',180.00,NULL,NULL,0.13,0.29,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',185.00,0.26,NULL,0.14,0.33,0,1.00,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',190.00,NULL,NULL,0.15,0.37,0,NULL,'2014-05-29 00:00:00'),('AMZN','2014-08-16 00:00:00','P',195.00,0.14,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',200.00,0.14,NULL,0.08,0.28,0,244.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',205.00,0.26,NULL,0.09,0.31,0,35.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',210.00,0.54,NULL,0.09,0.37,0,249.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',215.00,0.42,NULL,0.16,0.44,0,20.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',220.00,0.50,NULL,0.20,0.52,0,213.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',225.00,0.57,NULL,0.26,0.57,0,49.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',230.00,0.49,NULL,0.35,0.65,0,234.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',235.00,0.51,NULL,0.47,0.72,0,28.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',240.00,0.60,NULL,0.60,0.83,0,243.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',245.00,0.72,NULL,0.77,0.99,0,25.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',250.00,1.05,0.19,0.98,1.10,2,258.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',255.00,1.40,0.28,1.21,1.41,1,62.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',260.00,1.20,-0.36,1.47,1.70,0,605.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',265.00,1.98,-0.02,1.85,2.11,2,265.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',270.00,2.43,0.05,2.32,2.48,12,554.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',275.00,2.95,-0.04,2.85,3.05,5,210.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',280.00,4.00,0.20,3.50,3.70,20,763.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',285.00,4.85,0.30,4.30,4.50,10,436.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',290.00,5.65,0.35,5.25,5.45,1,616.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',295.00,6.65,-0.20,6.35,6.60,9,504.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',300.00,7.80,0.10,7.70,7.95,6,1621.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',305.00,9.10,-0.65,9.20,9.45,0,153.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',310.00,11.40,0.20,10.90,11.20,3,532.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',315.00,13.30,0.15,12.85,13.20,3,134.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',320.00,15.00,-0.40,15.00,15.35,9,97.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',325.00,17.40,-0.15,17.45,17.75,2,250.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',330.00,19.25,-1.20,20.05,20.40,1,118.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',335.00,24.25,1.75,22.90,23.35,2,172.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',340.00,27.15,1.40,25.95,26.40,3,55.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',345.00,24.25,NULL,29.25,29.70,0,11.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',350.00,25.76,NULL,32.75,33.35,0,28.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',355.00,30.95,NULL,36.35,37.00,0,7.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',360.00,40.00,2.45,40.15,40.80,10,76.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',365.00,60.38,NULL,44.15,46.15,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',370.00,NULL,NULL,48.05,50.35,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',375.00,NULL,NULL,52.55,54.70,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',380.00,47.09,NULL,56.80,58.65,0,3.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',385.00,60.92,NULL,61.05,63.45,2,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',390.00,NULL,NULL,65.75,67.95,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',395.00,NULL,NULL,70.45,72.60,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',400.00,74.30,7.20,73.90,77.40,1,1.00,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',405.00,NULL,NULL,78.65,82.30,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',410.00,NULL,NULL,83.35,87.10,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-08-16 00:00:00','P',415.00,NULL,NULL,88.25,91.70,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',165.00,146.30,NULL,159.95,163.35,0,16.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',170.00,141.45,NULL,154.95,158.40,0,3.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',175.00,122.85,NULL,149.65,153.40,0,11.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',180.00,197.12,NULL,145.15,148.45,0,10.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',185.00,128.70,NULL,140.20,143.50,0,1.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',190.00,112.10,NULL,135.15,138.55,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',195.00,NULL,NULL,130.25,133.65,0,NULL,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',200.00,138.14,NULL,125.45,128.20,0,14.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',205.00,139.70,NULL,120.35,123.80,0,1.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',210.00,111.20,NULL,115.55,118.60,0,6.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',215.00,103.10,NULL,110.65,114.15,0,8.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',220.00,95.70,NULL,105.85,108.80,0,4.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',225.00,83.31,NULL,101.10,103.70,0,4.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',230.00,103.05,NULL,96.25,99.15,0,6.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',235.00,123.62,NULL,91.40,94.60,0,3.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',240.00,66.45,NULL,86.65,90.10,0,6.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',245.00,87.48,NULL,82.00,85.00,0,28.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',250.00,87.50,NULL,77.60,80.90,0,30.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',255.00,61.74,NULL,72.95,76.25,0,10.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',260.00,71.05,-9.19,68.25,71.10,1,51.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',265.00,42.25,NULL,64.25,66.20,0,2.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',270.00,64.65,-0.26,59.85,62.15,0,37.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',275.00,60.00,NULL,55.90,57.80,0,48.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',280.00,62.50,NULL,51.65,53.80,0,39.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',285.00,56.50,NULL,47.90,50.20,0,71.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',290.00,53.23,NULL,45.35,46.25,0,218.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',295.00,43.96,NULL,41.85,42.65,0,351.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',300.00,37.90,-1.10,38.40,39.10,3,1070.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',305.00,36.20,NULL,35.15,35.80,0,537.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',310.00,33.50,1.50,32.10,32.80,6,703.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',315.00,29.40,-0.20,29.15,29.85,2,751.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',320.00,27.55,1.05,26.45,27.00,1,633.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',325.00,24.73,0.90,23.95,24.55,28,619.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','C',330.00,21.50,-0.35,21.85,22.15,53,1093.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',165.00,0.35,NULL,0.04,0.28,0,54.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',170.00,1.08,NULL,0.06,0.31,0,201.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',175.00,0.40,NULL,0.11,0.34,0,276.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',180.00,0.51,NULL,0.14,0.40,0,467.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',185.00,1.06,NULL,0.25,0.46,0,106.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',190.00,0.35,NULL,0.23,0.55,0,415.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',195.00,0.45,NULL,0.30,0.63,0,35.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',200.00,0.53,-0.02,0.36,0.69,2,484.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',205.00,1.07,NULL,0.45,0.75,0,9.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',210.00,0.62,NULL,0.55,0.84,0,139.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',215.00,1.20,NULL,0.68,0.97,0,13.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',220.00,1.20,NULL,0.81,1.08,0,490.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',225.00,0.89,NULL,0.96,1.27,0,134.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',230.00,1.21,NULL,1.16,1.46,0,294.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',235.00,1.35,NULL,1.39,1.69,0,285.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',240.00,1.75,NULL,1.67,1.97,0,377.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',245.00,1.45,NULL,1.98,2.30,0,248.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',250.00,2.50,0.18,2.40,2.66,10,1008.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',255.00,2.99,0.44,2.83,3.15,3,203.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',260.00,3.55,0.05,3.35,3.70,1,433.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',265.00,4.10,-0.05,4.00,4.35,1,304.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',270.00,4.85,0.15,4.70,5.10,3,684.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',275.00,4.90,-0.25,5.55,6.00,0,641.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',280.00,6.50,NULL,6.60,7.05,0,487.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',285.00,5.70,NULL,7.70,8.15,0,682.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',290.00,9.02,0.07,8.85,9.40,1,610.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',295.00,10.45,0.95,10.35,10.80,4,1067.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',300.00,11.98,0.13,11.85,12.35,1,1812.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',305.00,13.57,-0.03,13.65,14.05,1,359.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',310.00,15.30,-0.35,15.60,15.95,2,429.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',315.00,17.63,0.63,17.65,18.05,10,500.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',320.00,20.20,1.70,19.95,20.20,2,449.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',325.00,22.45,-0.20,22.40,22.65,8,313.00,'2014-06-15 00:00:00'),('AMZN','2014-10-18 00:00:00','P',330.00,25.70,0.40,25.05,25.35,3,429.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',250.00,NULL,NULL,76.90,81.25,0,NULL,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',255.00,NULL,NULL,72.40,76.85,0,NULL,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',260.00,50.60,NULL,67.95,71.00,0,13.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',265.00,43.40,NULL,63.60,66.70,0,29.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',270.00,35.40,NULL,59.30,62.40,0,20.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',275.00,32.55,NULL,55.20,58.35,0,13.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',280.00,38.25,NULL,51.20,54.30,0,34.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',285.00,59.40,NULL,47.35,50.50,0,51.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',290.00,26.61,NULL,44.10,46.50,0,4.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',295.00,30.97,NULL,41.80,42.55,0,78.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',300.00,38.75,NULL,38.35,39.20,0,161.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',305.00,41.32,NULL,35.15,35.95,0,89.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',310.00,32.83,NULL,32.10,32.85,0,69.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',315.00,32.62,NULL,29.15,29.95,0,48.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',320.00,30.48,NULL,26.45,27.20,0,159.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',325.00,25.50,1.45,23.90,24.70,5,86.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','C',330.00,27.60,4.30,25.00,26.40,10,43.00,'2013-05-01 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',250.00,2.42,NULL,2.31,2.70,0,16.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',255.00,10.25,NULL,2.79,3.15,0,31.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',260.00,6.50,NULL,3.30,4.40,0,9.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',265.00,6.35,NULL,3.95,4.40,0,24.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',270.00,10.80,NULL,3.90,5.65,0,21.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',275.00,8.50,NULL,5.50,6.05,0,71.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',280.00,5.48,NULL,6.50,7.05,0,70.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',285.00,17.30,NULL,7.35,8.60,0,31.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',290.00,9.11,0.36,8.90,9.40,1,115.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',295.00,26.48,NULL,10.30,11.25,0,52.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',300.00,8.70,NULL,11.85,12.35,0,76.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',305.00,12.50,NULL,13.65,14.05,0,137.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',310.00,15.65,-0.35,15.55,15.95,18,139.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',315.00,19.35,NULL,17.60,18.05,0,94.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',320.00,19.45,0.67,19.90,20.30,1,116.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',325.00,23.02,1.12,22.30,22.80,6,56.00,'2014-06-15 00:00:00'),('AMZN7','2014-10-18 00:00:00','P',330.00,NULL,NULL,36.75,37.90,0,NULL,'2013-05-01 00:00:00'),('AN','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.50,26.40,0,NULL,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.60,20.70,0,NULL,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',40.00,14.40,NULL,14.70,15.80,0,10.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',45.00,10.00,NULL,9.90,11.00,0,9.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',50.00,6.50,0.20,5.80,6.60,0,23.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',52.50,5.90,NULL,4.00,4.70,0,64.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',55.00,2.70,-1.40,2.85,3.10,1,267.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',57.50,2.68,NULL,1.65,1.95,0,134.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',60.00,1.00,NULL,0.90,1.25,0,247.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',62.50,0.50,-0.10,0.55,0.60,16,1092.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','C',65.00,0.55,NULL,0.20,0.40,0,10.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.05,0.30,0,490.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.20,0.45,0,382.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',50.00,1.00,0.20,0.85,1.15,5,312.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',52.50,1.65,NULL,1.60,1.80,0,1.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',55.00,2.70,0.65,2.55,2.75,19,22.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',57.50,4.00,0.80,3.90,4.10,16,48.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.50,6.30,0,NULL,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',62.50,8.70,NULL,7.50,8.40,0,11.00,'2014-06-15 00:00:00'),('AN','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.70,10.70,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.50,25.80,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',35.00,NULL,NULL,19.60,21.00,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.00,16.10,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',45.00,11.70,NULL,10.50,11.50,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',50.00,8.29,NULL,6.60,7.40,0,2.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',52.50,6.89,NULL,5.00,5.60,0,2.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',55.00,NULL,NULL,3.50,4.10,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',57.50,3.10,NULL,2.50,2.95,0,5.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',60.00,2.90,NULL,1.70,2.10,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',62.50,1.94,NULL,1.10,1.40,0,142.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',65.00,1.00,NULL,0.70,1.10,0,3.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',70.00,0.49,NULL,0.20,0.45,0,21.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AN','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',50.00,1.35,NULL,1.55,1.95,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',52.50,NULL,NULL,2.35,2.75,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',57.50,4.00,NULL,4.70,5.10,0,1.00,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',60.00,NULL,NULL,6.30,7.00,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',62.50,NULL,NULL,8.10,8.90,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.60,15.60,0,NULL,'2014-06-15 00:00:00'),('AN','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.50,20.60,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.00,13.30,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,9.90,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',10.00,5.30,NULL,5.90,7.10,0,4.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',12.50,3.30,NULL,4.20,5.10,0,97.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',15.00,2.80,NULL,2.60,3.40,0,229.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',17.50,2.00,-0.05,1.65,2.20,1,335.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',20.00,1.15,-0.25,0.85,1.45,2,580.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',22.50,0.82,NULL,0.35,0.90,0,708.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',25.00,0.35,NULL,0.05,0.70,0,111.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','C',30.00,0.85,NULL,0.50,1.15,0,177.00,NULL),('ANAC','2014-08-16 00:00:00','P',10.00,0.60,NULL,0.05,0.70,0,38.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',12.50,1.50,NULL,0.65,1.25,0,44.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',15.00,2.85,NULL,1.70,2.15,0,204.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',17.50,4.90,NULL,2.90,3.70,0,353.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',20.00,6.30,NULL,4.60,5.40,0,201.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',22.50,6.00,NULL,6.60,7.50,0,5.00,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.70,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,15.60,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.30,13.80,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.10,11.10,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.40,9.10,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',12.50,4.10,NULL,4.90,6.40,0,90.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',15.00,3.50,NULL,2.00,6.30,0,32.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',17.50,3.40,NULL,2.10,5.40,0,108.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',20.00,1.30,NULL,1.40,4.60,0,86.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',22.50,2.90,NULL,0.05,4.80,0,111.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',25.00,1.50,0.25,1.50,2.00,20,130.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','C',30.00,0.80,NULL,0.05,4.80,0,25.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,4.80,0,NULL,'2014-05-29 00:00:00'),('ANAC','2014-11-22 00:00:00','P',10.00,1.00,NULL,0.05,4.80,0,10.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',12.50,1.85,NULL,1.70,2.20,0,38.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',15.00,3.60,NULL,2.80,3.50,0,186.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',17.50,2.90,NULL,3.00,5.20,0,17.00,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.80,7.90,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.30,12.60,0,NULL,'2014-06-15 00:00:00'),('ANAC','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.00,15.70,0,NULL,'2014-06-15 00:00:00'),('ANAD','2014-10-18 00:00:00','C',2.50,0.05,-0.04,0.05,0.10,1,662.00,'2013-05-01 00:00:00'),('ANAD','2014-10-18 00:00:00','P',2.50,0.95,NULL,1.25,1.40,0,100.00,'2014-06-15 00:00:00'),('ANAD','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('ANAD','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.10,6.50,0,NULL,'2014-06-15 00:00:00'),('ANAD','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.25,1.45,0,NULL,'2014-06-15 00:00:00'),('ANAD','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.40,19.10,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',40.00,10.00,NULL,11.50,13.30,0,1.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',45.00,8.00,NULL,6.60,9.40,0,4.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',50.00,4.70,NULL,3.00,5.20,0,2.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',55.00,1.75,-0.53,1.45,3.30,10,137.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',60.00,0.48,NULL,0.15,1.25,0,154.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',65.00,0.20,NULL,0.05,2.15,0,25.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','C',70.00,1.10,NULL,1.40,2.40,0,1.00,NULL),('ANDE','2014-09-20 00:00:00','C',75.00,1.00,NULL,0.35,1.40,0,1.00,NULL),('ANDE','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('ANDE','2014-09-20 00:00:00','P',40.00,0.39,NULL,0.20,0.75,0,9.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',45.00,0.95,NULL,0.20,1.10,0,17.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',50.00,2.85,NULL,1.65,2.60,0,27.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',55.00,10.50,NULL,3.70,6.20,0,51.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',60.00,3.10,NULL,7.40,9.40,0,27.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',65.00,2.10,NULL,12.30,14.50,0,0.00,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.10,19.30,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.10,24.00,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.00,19.00,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.90,14.50,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',45.00,8.60,NULL,7.70,9.80,0,11.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',50.00,6.00,NULL,4.90,6.00,0,60.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',55.00,3.50,NULL,1.80,4.40,0,29.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',60.00,1.50,NULL,1.10,3.70,0,31.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',65.00,4.90,NULL,0.35,4.80,0,11.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',70.00,3.30,NULL,0.05,1.45,0,100.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','C',75.00,1.90,NULL,1.10,2.20,0,20.00,NULL),('ANDE','2014-12-20 00:00:00','C',80.00,1.10,NULL,0.40,1.60,0,10.00,NULL),('ANDE','2014-12-20 00:00:00','C',85.00,0.65,NULL,0.20,1.10,0,10.00,NULL),('ANDE','2014-12-20 00:00:00','P',35.00,0.75,NULL,0.10,0.95,0,6.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',40.00,1.80,NULL,0.05,1.00,0,2.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',45.00,3.50,NULL,1.15,2.50,0,28.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',50.00,2.80,NULL,1.80,4.90,0,77.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',55.00,7.00,NULL,4.40,8.20,0,34.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',60.00,4.30,NULL,8.10,11.40,0,10.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',65.00,20.00,NULL,12.70,15.70,0,40.00,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.20,19.70,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',75.00,NULL,NULL,22.40,24.30,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.30,29.20,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',85.00,NULL,NULL,32.10,34.30,0,NULL,'2014-06-15 00:00:00'),('ANDE','2014-12-20 00:00:00','P',90.00,NULL,NULL,37.10,39.30,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.50,13.30,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',43.33,NULL,NULL,8.00,11.40,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',46.67,NULL,NULL,5.30,8.00,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',50.00,1.55,NULL,3.80,5.40,0,11.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',53.33,5.66,NULL,1.85,3.20,0,12.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',56.67,3.50,NULL,0.80,3.30,0,12.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',60.00,0.90,NULL,0.15,1.50,0,10.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',63.33,5.21,NULL,0.15,0.90,0,1.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','C',66.67,1.50,NULL,0.90,3.90,0,30.00,NULL),('ANDE1','2014-09-20 00:00:00','C',70.00,1.30,NULL,0.90,2.45,0,10.00,NULL),('ANDE1','2014-09-20 00:00:00','C',73.33,NULL,NULL,0.35,1.80,0,NULL,NULL),('ANDE1','2014-09-20 00:00:00','P',40.00,0.55,NULL,0.15,0.75,0,12.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',43.33,NULL,NULL,0.05,1.70,0,4.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',46.67,1.80,NULL,0.50,2.20,0,2.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',50.00,1.60,NULL,1.45,2.70,0,20.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',53.33,8.90,NULL,3.10,4.30,0,20.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',56.67,3.00,NULL,4.80,7.30,0,32.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',60.00,4.50,NULL,7.40,9.40,0,30.00,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',63.33,NULL,NULL,9.70,12.50,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',66.67,NULL,NULL,14.20,15.70,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.10,18.90,0,NULL,'2014-06-15 00:00:00'),('ANDE1','2014-09-20 00:00:00','P',73.33,NULL,NULL,19.80,23.40,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',18.00,NULL,NULL,22.75,24.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',19.00,NULL,NULL,21.70,23.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',20.00,NULL,NULL,20.70,22.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',21.00,NULL,NULL,19.45,21.00,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',23.00,NULL,NULL,17.45,19.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',24.00,NULL,NULL,16.80,17.95,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',25.00,13.27,NULL,15.80,17.05,0,0.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',26.00,NULL,NULL,14.85,15.95,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',27.00,8.79,NULL,13.80,14.95,0,0.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',28.00,NULL,NULL,12.95,14.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',29.00,6.25,NULL,11.85,13.00,0,0.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',30.00,10.75,NULL,11.05,11.95,0,1042.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',31.00,8.85,NULL,10.00,11.00,0,118.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',32.00,4.50,NULL,9.15,10.00,0,1491.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',33.00,6.95,NULL,8.25,9.10,0,116.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',34.00,3.79,NULL,7.30,8.20,0,2204.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',35.00,7.00,0.70,6.50,7.30,1,3506.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',36.00,4.90,NULL,5.60,6.40,0,511.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',37.00,4.40,NULL,4.80,5.55,0,2428.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',38.00,4.10,NULL,4.45,4.75,0,2648.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',39.00,3.95,0.75,3.70,4.00,1,2115.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',40.00,2.93,0.23,3.05,3.30,1,2875.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',41.00,2.52,0.28,2.47,2.68,1,5406.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',42.00,2.01,0.29,2.01,2.07,3,205.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',43.00,1.65,0.85,1.56,1.66,5,156.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',44.00,1.14,NULL,1.16,1.29,0,148.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',45.00,0.95,0.21,0.82,0.98,1,2126.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',46.00,0.70,0.14,0.64,0.73,5,117.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',47.00,0.18,NULL,0.46,0.53,0,3809.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',48.00,0.38,0.22,0.26,0.38,7,102.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',49.00,0.22,NULL,0.22,0.28,0,22.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',50.00,0.31,NULL,0.11,0.25,0,58.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','C',55.00,0.05,NULL,0.02,0.10,0,1556.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',18.00,0.10,NULL,0.01,0.06,0,53.00,'2013-05-01 00:00:00'),('ANF','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('ANF','2014-08-16 00:00:00','P',20.00,0.31,NULL,0.01,0.07,0,3.00,NULL),('ANF','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('ANF','2014-08-16 00:00:00','P',23.00,0.15,NULL,0.04,0.17,0,1118.00,NULL),('ANF','2014-08-16 00:00:00','P',24.00,0.05,-0.18,0.01,0.07,13,25.00,'2014-05-29 00:00:00'),('ANF','2014-08-16 00:00:00','P',25.00,0.34,NULL,0.01,0.11,0,52.00,'2014-05-29 00:00:00'),('ANF','2014-08-16 00:00:00','P',26.00,0.32,NULL,0.01,0.08,0,68.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',27.00,0.09,NULL,0.05,0.10,0,8962.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',28.00,0.12,NULL,0.05,0.10,0,3955.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',29.00,0.23,NULL,0.04,0.11,0,182.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',30.00,0.18,NULL,0.09,0.15,0,2747.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',31.00,0.29,NULL,0.07,0.23,0,3848.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',32.00,0.35,NULL,0.09,0.20,0,989.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',33.00,0.30,NULL,0.18,0.30,0,232.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',34.00,0.48,NULL,0.26,0.39,0,2735.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',35.00,0.46,NULL,0.36,0.46,0,1144.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',36.00,0.58,-0.13,0.46,0.56,50,1412.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',37.00,0.66,-0.28,0.62,0.68,2,323.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',38.00,1.05,NULL,0.82,1.01,0,355.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',39.00,1.33,NULL,1.07,1.26,0,1001.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',40.00,1.45,-0.22,1.39,1.53,5,327.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',41.00,1.95,-0.16,1.77,1.94,4,391.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',42.00,2.35,-0.55,2.31,2.42,4,114.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',43.00,3.97,NULL,2.76,3.00,0,44.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',44.00,5.50,NULL,3.40,3.65,0,67.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',45.00,6.85,NULL,4.10,4.35,0,44.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',46.00,5.00,-2.55,4.80,5.20,100,1.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.60,6.40,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',48.00,6.85,-1.70,6.45,7.25,2,13.00,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.35,8.25,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.25,9.20,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.00,15.35,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',18.00,NULL,NULL,22.75,24.30,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',19.00,NULL,NULL,21.80,23.75,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',20.00,NULL,NULL,20.75,22.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',21.00,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',23.00,NULL,NULL,17.75,19.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',24.00,NULL,NULL,16.90,18.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',25.00,16.91,NULL,15.85,17.15,1,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.95,16.20,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',27.00,10.70,NULL,14.15,15.20,0,5.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',28.00,8.95,NULL,13.25,14.25,0,4.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',29.00,9.10,NULL,12.35,13.35,0,20.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',30.00,7.50,NULL,11.45,12.45,0,5.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',31.00,6.80,NULL,10.60,11.55,0,12.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',32.00,6.25,NULL,9.70,10.70,0,7.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',33.00,4.90,NULL,9.05,9.90,0,16.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',34.00,NULL,NULL,8.30,9.10,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',35.00,8.13,3.03,7.65,8.20,10,33.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',36.00,4.70,NULL,7.25,7.60,0,12.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',37.00,4.90,NULL,6.55,6.90,0,54.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',38.00,5.35,NULL,5.90,6.20,0,96.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',39.00,5.50,0.60,5.30,5.50,6,2031.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',40.00,4.45,NULL,4.75,5.00,0,1047.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',41.00,3.80,NULL,4.25,4.50,0,65.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',42.00,3.75,0.20,3.75,3.90,2,68.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',43.00,3.35,0.22,3.30,3.55,1,488.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',44.00,2.65,NULL,2.92,3.15,0,731.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',45.00,2.25,NULL,2.55,2.74,0,226.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',46.00,2.06,NULL,2.22,2.40,0,32.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',47.00,1.94,0.51,1.83,2.08,5,4.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',48.00,1.65,0.38,1.55,1.82,1,3.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',49.00,1.05,NULL,1.32,1.56,0,17.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',50.00,1.20,0.17,1.14,1.35,1,54.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','C',55.00,0.53,NULL,0.48,0.64,0,3.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',18.00,0.06,NULL,0.02,0.08,0,11.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',19.00,0.07,NULL,0.01,0.11,0,10.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',20.00,0.08,NULL,0.05,0.14,0,53.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.08,0.17,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',23.00,0.35,NULL,0.10,0.25,0,91.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',24.00,0.25,NULL,0.12,0.30,0,39.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',25.00,0.26,NULL,0.19,0.36,0,58.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',26.00,0.68,NULL,0.28,0.43,0,36.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',27.00,0.51,NULL,0.30,0.51,0,105.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',28.00,0.50,-0.03,0.44,0.59,20,106.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',29.00,0.67,0.07,0.54,0.67,1,205.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',30.00,0.74,NULL,0.68,0.81,0,8500.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',31.00,0.86,-0.50,0.78,0.97,5,73.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',32.00,1.09,-0.51,0.91,1.13,1,88.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',33.00,1.34,NULL,1.10,1.28,0,476.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',34.00,1.54,NULL,1.32,1.51,0,445.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',35.00,1.67,-0.52,1.57,1.78,10,1058.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',36.00,2.70,NULL,1.83,2.09,0,482.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',37.00,2.26,-0.34,2.14,2.37,1,56.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',38.00,3.00,NULL,2.47,2.75,0,274.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',39.00,3.03,-0.32,2.85,3.15,5,144.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',40.00,3.60,NULL,3.30,3.55,0,124.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',41.00,4.19,NULL,3.75,4.05,0,25.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',42.00,4.61,NULL,4.30,4.45,0,45.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',43.00,5.45,NULL,4.85,5.00,0,48.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',44.00,6.25,NULL,5.40,5.70,0,10.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',45.00,6.80,NULL,6.00,6.35,0,9.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',46.00,7.50,NULL,6.65,7.00,0,12.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',47.00,7.96,NULL,7.35,7.70,0,25.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',48.00,9.10,NULL,8.05,8.40,0,3.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',49.00,14.05,NULL,8.80,9.15,0,16.00,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.55,10.40,0,NULL,'2014-06-15 00:00:00'),('ANF','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.80,14.85,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',18.00,21.82,NULL,23.05,24.10,0,7.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',19.00,18.34,NULL,21.85,23.05,0,0.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',20.00,21.57,2.17,21.55,22.05,1,3.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.90,21.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',23.00,15.00,NULL,17.95,19.05,0,83.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.00,18.20,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',25.00,15.13,NULL,16.05,17.25,0,24.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.20,16.30,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.30,15.30,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',28.00,9.90,NULL,13.40,14.35,0,79.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',29.00,7.85,NULL,12.60,13.50,0,1426.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',30.00,11.55,NULL,11.75,12.65,0,47.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',31.00,7.10,NULL,10.95,11.80,0,2.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',32.00,7.30,NULL,10.10,10.95,0,308.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',33.00,NULL,NULL,9.55,10.15,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',34.00,5.45,NULL,9.00,9.40,0,1.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',35.00,7.80,NULL,8.30,8.65,0,1020.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',36.00,3.80,NULL,7.70,7.85,0,322.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',37.00,6.15,NULL,6.95,7.20,0,1234.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',38.00,6.41,1.70,6.35,6.55,10,66.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',39.00,3.20,NULL,5.75,5.95,0,52.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',40.00,5.10,0.15,5.20,5.40,1,903.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',41.00,4.60,0.15,4.70,4.90,1,77.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',42.00,4.00,NULL,4.25,4.40,0,5692.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',43.00,3.40,NULL,3.80,4.00,0,71.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',44.00,3.20,NULL,3.40,3.55,0,203.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',45.00,2.91,NULL,3.00,3.20,0,3346.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',46.00,2.50,NULL,2.70,2.89,0,34.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',47.00,2.35,NULL,2.31,2.54,0,2962.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.98,2.26,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',49.00,1.16,NULL,1.89,2.03,0,3.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',50.00,1.54,NULL,1.60,1.80,0,2632.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',52.50,1.13,NULL,1.20,1.31,0,5336.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',55.00,0.76,NULL,0.77,0.93,0,266.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',57.50,0.53,NULL,0.55,0.68,0,301.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.31,0.51,0,3160.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',62.50,0.54,NULL,0.20,0.39,0,7.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.13,0.22,0,133.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',70.00,0.40,NULL,0.06,0.20,0,94.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',75.00,0.10,NULL,0.04,0.11,0,229.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','C',80.00,0.15,NULL,0.01,0.08,0,66.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.05,0.12,0,786.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.04,0.15,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.11,0.19,0,368.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.10,0.23,0,5.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.23,0.27,37,677.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',24.00,0.75,NULL,0.25,0.42,0,5.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',25.00,0.36,-0.10,0.34,0.40,4,6569.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',26.00,0.62,NULL,0.39,0.57,0,124.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',27.00,0.55,-0.04,0.47,0.60,4,54.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',28.00,0.93,NULL,0.61,0.77,0,5083.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',29.00,2.00,NULL,0.75,0.92,0,24.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',30.00,1.00,-0.15,0.90,1.07,6,7513.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',31.00,1.48,NULL,1.06,1.22,0,88.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',32.00,1.39,NULL,1.25,1.45,0,7199.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',33.00,3.55,NULL,1.47,1.66,0,2624.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',34.00,2.04,NULL,1.70,1.93,0,1793.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',35.00,2.12,-0.08,2.01,2.19,4,9479.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',36.00,2.70,NULL,2.33,2.42,0,2211.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',37.00,2.89,NULL,2.62,2.93,0,246.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',38.00,3.50,NULL,2.99,3.30,0,169.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',39.00,3.75,NULL,3.40,3.75,0,148.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',40.00,4.02,-0.18,3.85,4.15,4,1341.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',41.00,4.70,NULL,4.30,4.65,0,122.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',42.00,4.90,-0.60,4.85,5.05,2,395.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',43.00,6.15,NULL,5.40,5.65,0,22.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',44.00,6.75,NULL,5.95,6.25,0,9.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',45.00,7.05,NULL,6.65,6.85,0,702.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',46.00,8.20,NULL,7.25,7.55,0,67.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',47.00,10.20,NULL,8.00,8.25,0,464.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',48.00,NULL,NULL,8.75,9.05,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.40,9.65,0,NULL,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',50.00,10.46,-0.37,10.25,10.50,2,1593.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',52.50,12.50,-0.40,12.15,12.55,2,61.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',55.00,16.35,NULL,14.20,15.05,0,54.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',57.50,19.40,NULL,16.55,17.45,0,46.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',60.00,20.10,NULL,18.85,19.75,0,40.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',62.50,24.20,NULL,21.10,22.30,0,15.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',65.00,31.35,NULL,23.40,24.60,0,22.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',70.00,24.10,NULL,28.45,29.50,0,7.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',75.00,39.95,NULL,33.30,34.45,0,15.00,'2014-06-15 00:00:00'),('ANF','2015-01-17 00:00:00','P',80.00,35.60,NULL,38.35,39.40,0,15.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.80,11.00,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,8.50,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,6.00,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.85,3.90,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.05,2.40,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',15.00,1.00,NULL,0.05,1.45,0,42.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.70,1.10,0,NULL,NULL),('ANFI','2014-08-16 00:00:00','C',20.00,0.50,-0.62,0.20,0.60,10,10.00,NULL),('ANFI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.25,0.85,0,NULL,'2014-05-29 00:00:00'),('ANFI','2014-08-16 00:00:00','P',12.50,0.90,NULL,0.70,2.10,0,6.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',15.00,2.55,NULL,2.35,3.60,0,15.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',17.50,5.12,0.49,4.40,5.60,90,26.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',20.00,7.52,0.52,6.70,8.00,60,63.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',22.50,9.16,NULL,9.20,10.40,0,49.00,'2014-06-15 00:00:00'),('ANFI','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.90,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.40,11.30,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.90,8.80,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.70,6.60,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',10.00,4.10,NULL,3.00,4.80,10,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',12.50,2.80,0.30,2.00,3.60,15,14.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.00,2.55,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','C',17.50,2.75,NULL,0.50,1.10,0,1.00,'2014-05-29 00:00:00'),('ANFI','2014-11-22 00:00:00','C',20.00,2.00,NULL,0.20,0.75,0,21.00,'2014-05-29 00:00:00'),('ANFI','2014-11-22 00:00:00','C',22.50,1.35,NULL,0.40,0.80,0,21.00,NULL),('ANFI','2014-11-22 00:00:00','P',7.50,0.50,NULL,0.30,0.90,0,5.00,'2014-05-29 00:00:00'),('ANFI','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.05,2.15,0,20.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',12.50,2.21,NULL,1.25,3.30,0,47.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',15.00,2.50,NULL,2.80,4.80,0,10.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.70,6.60,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,8.70,0,NULL,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',22.50,8.50,NULL,9.20,11.10,0,2.00,'2014-06-15 00:00:00'),('ANFI','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.50,13.50,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',2.50,8.43,NULL,9.70,10.60,0,10.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',5.00,6.82,NULL,7.20,7.90,0,27.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',7.50,2.70,NULL,4.80,5.40,0,56.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',10.00,2.85,-0.15,2.70,2.80,4,1543.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',12.50,1.30,NULL,1.15,1.30,4,1643.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',15.00,0.45,0.05,0.40,0.50,0,1741.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.10,0.25,0,435.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.05,0.25,0,286.00,NULL),('ANGI','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.30,0,289.00,'2013-05-01 00:00:00'),('ANGI','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,540.00,'2013-05-01 00:00:00'),('ANGI','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ANGI','2014-08-16 00:00:00','P',7.50,0.17,NULL,0.05,0.20,0,293.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',10.00,0.40,0.05,0.35,0.45,15,824.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',12.50,1.35,NULL,1.30,1.40,110,617.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',15.00,2.80,-0.15,2.90,3.20,0,275.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',17.50,5.10,NULL,5.00,5.40,0,31.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',20.00,8.10,NULL,7.00,7.90,0,56.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',22.50,12.32,NULL,9.40,10.30,0,53.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',25.00,14.99,NULL,11.90,12.80,0,42.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',27.50,15.70,NULL,14.40,15.30,0,11.00,'2014-06-15 00:00:00'),('ANGI','2014-08-16 00:00:00','P',30.00,14.50,NULL,16.90,17.80,0,0.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.70,10.70,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',7.50,5.39,0.11,4.90,5.30,0,6.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',10.00,2.88,NULL,3.10,3.40,0,94.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',12.50,1.80,0.10,1.70,1.85,27,495.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',15.00,1.10,0.12,0.90,1.00,12,349.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.40,0.60,0,127.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',20.00,0.28,NULL,0.20,0.30,0,48.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',22.50,0.45,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ANGI','2014-11-22 00:00:00','P',5.00,0.25,NULL,0.05,0.15,0,100.00,'2014-05-29 00:00:00'),('ANGI','2014-11-22 00:00:00','P',7.50,0.40,NULL,0.20,0.35,0,113.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',10.00,0.85,-0.05,0.85,0.95,1,330.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',12.50,1.90,NULL,1.85,2.05,0,84.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',15.00,5.30,NULL,3.50,3.70,0,7.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',17.50,6.40,NULL,5.50,5.80,0,4.00,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,8.00,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.60,10.50,0,NULL,'2014-06-15 00:00:00'),('ANGI','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,12.90,0,NULL,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',2.50,9.90,NULL,9.70,10.70,0,1.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',5.00,7.57,NULL,7.20,8.20,0,2.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',7.50,4.50,NULL,5.10,5.40,0,40.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',10.00,3.30,NULL,3.30,3.60,1,355.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',12.50,2.10,NULL,1.90,2.10,0,1239.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',15.00,1.20,NULL,1.05,1.25,9,1720.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',17.50,0.62,-0.03,0.55,0.70,2,923.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',20.00,0.35,NULL,0.30,0.40,0,338.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',22.50,0.15,NULL,0.15,0.25,0,594.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',25.00,0.05,NULL,0.05,0.25,0,884.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','C',27.50,0.80,NULL,0.10,0.50,0,34.00,'2013-05-01 00:00:00'),('ANGI','2015-01-17 00:00:00','C',30.00,1.40,NULL,0.05,0.40,0,58.00,'2013-05-01 00:00:00'),('ANGI','2015-01-17 00:00:00','P',5.00,0.13,-0.12,0.05,0.25,1,830.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',7.50,0.53,NULL,0.30,0.45,0,1153.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',10.00,1.05,NULL,0.95,1.10,13,702.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',12.50,2.22,NULL,2.10,2.25,0,889.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',15.00,4.00,NULL,3.70,3.90,0,366.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',17.50,7.80,NULL,5.60,5.90,0,1335.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',20.00,8.61,NULL,7.80,8.10,0,1217.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',22.50,11.18,NULL,9.70,10.60,0,50.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',25.00,15.10,NULL,11.90,13.00,0,528.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',27.50,16.81,NULL,14.40,15.40,0,149.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',30.00,20.10,NULL,16.80,17.90,0,30.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',32.50,20.86,NULL,19.30,20.40,0,9.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',35.00,24.80,NULL,21.70,22.90,0,39.00,'2014-06-15 00:00:00'),('ANGI','2015-01-17 00:00:00','P',40.00,28.10,NULL,26.70,27.80,0,36.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,11.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.40,6.80,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.10,4.40,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',15.00,1.20,NULL,0.95,1.25,0,269.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',17.50,0.45,NULL,0.40,0.70,0,472.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('ANGO','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('ANGO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',12.50,0.65,NULL,0.65,0.95,0,21.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',15.00,1.95,NULL,1.95,2.25,0,129.00,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.80,4.20,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.70,11.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.60,16.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.20,11.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',12.50,2.90,NULL,2.50,2.80,1,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.40,1.70,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',17.50,0.95,NULL,0.70,1.05,0,12.00,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('ANGO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',12.50,1.05,NULL,1.05,1.25,0,25.00,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.35,2.70,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.50,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.20,6.60,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.50,8.90,0,NULL,'2014-06-15 00:00:00'),('ANGO','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.80,11.40,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.00,3.50,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',3.00,NULL,NULL,2.10,2.50,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',4.00,1.30,NULL,1.20,1.45,0,0.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',5.00,0.35,NULL,0.20,0.45,0,141.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','C',6.00,0.05,NULL,0.05,0.10,0,66.00,NULL),('ANH','2014-10-18 00:00:00','P',5.00,0.20,NULL,0.15,0.30,0,527.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',6.00,0.80,NULL,0.80,1.10,0,1.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',7.00,2.13,NULL,1.80,2.10,0,47.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',8.00,2.81,NULL,2.70,3.10,0,12.00,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.70,4.10,0,NULL,'2014-06-15 00:00:00'),('ANH','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.70,5.10,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.80,4.80,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',2.00,NULL,NULL,2.80,3.80,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',3.00,NULL,NULL,2.00,2.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',4.00,NULL,NULL,1.00,1.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.85,1.45,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.80,2.45,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.60,3.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.60,4.60,0,NULL,'2014-06-15 00:00:00'),('ANH','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.60,5.60,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',20.00,22.60,NULL,23.80,26.40,0,1.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',22.50,NULL,NULL,21.00,24.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',25.00,19.20,NULL,18.80,21.00,0,15.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',30.00,19.50,NULL,14.40,16.00,0,31.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',35.00,14.20,NULL,10.30,11.80,0,65.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',40.00,9.20,-1.30,7.10,8.20,3,227.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',45.00,5.19,-1.61,4.80,5.10,1,229.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',50.00,3.09,-1.41,2.75,3.40,1,219.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',55.00,1.75,-0.85,1.50,2.10,2,234.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',60.00,1.45,NULL,0.75,1.35,0,171.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',65.00,0.95,NULL,0.35,0.95,0,30.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',70.00,1.25,NULL,0.10,0.80,0,3.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','C',75.00,0.60,NULL,0.05,2.60,0,15.00,'2014-05-29 00:00:00'),('ANIK','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.15,0.75,0,54.00,'2013-05-01 00:00:00'),('ANIK','2014-09-20 00:00:00','P',25.00,1.05,NULL,0.15,1.40,0,40.00,NULL),('ANIK','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.20,0.45,0,311.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',35.00,1.25,NULL,0.85,1.30,0,299.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',40.00,2.50,0.85,2.25,2.70,7,144.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',45.00,4.80,1.20,4.40,5.10,7,118.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',50.00,7.83,1.63,7.50,8.70,50,12.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',55.00,16.50,NULL,11.20,12.20,0,38.00,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',60.00,NULL,NULL,14.50,17.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.00,21.80,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.70,26.80,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-09-20 00:00:00','P',75.00,NULL,NULL,28.50,31.50,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',20.00,NULL,NULL,23.90,26.50,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.50,24.40,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',25.00,24.80,NULL,19.70,21.90,0,3.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',30.00,18.50,NULL,15.30,18.00,0,10.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',35.00,15.20,NULL,11.80,13.40,0,4.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',40.00,14.20,NULL,9.00,10.30,0,19.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',45.00,6.50,-3.20,6.50,7.80,1,33.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',50.00,6.45,NULL,4.70,5.80,0,16.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',55.00,3.89,-1.11,3.50,4.10,4,163.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',60.00,4.47,NULL,2.35,3.10,0,78.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',65.00,NULL,NULL,1.05,4.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','C',70.00,2.60,NULL,0.65,3.70,0,1.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,1.85,0,NULL,NULL),('ANIK','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.05,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',30.00,1.40,NULL,1.10,1.80,0,5.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',35.00,2.75,NULL,1.00,3.30,0,12.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',40.00,4.50,0.10,4.10,4.60,35,23.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',45.00,6.90,0.40,6.50,7.30,6,2.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',50.00,7.40,NULL,9.50,10.80,0,6.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',55.00,11.20,NULL,13.10,14.40,0,4.00,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.90,18.70,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.30,23.10,0,NULL,'2014-06-15 00:00:00'),('ANIK','2014-12-20 00:00:00','P',70.00,23.76,NULL,25.70,27.50,0,3.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',20.00,NULL,NULL,19.50,20.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',21.00,NULL,NULL,18.50,19.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',23.00,NULL,NULL,16.60,17.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',24.00,NULL,NULL,15.60,16.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.60,15.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',26.00,NULL,NULL,13.60,14.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',27.00,NULL,NULL,12.60,13.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',28.00,6.00,NULL,11.60,12.80,0,13.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',29.00,NULL,NULL,10.60,11.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',30.00,7.20,NULL,9.80,10.80,0,3.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',31.00,4.90,NULL,8.80,9.90,0,11.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',32.00,NULL,NULL,7.90,9.00,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',33.00,10.65,NULL,7.10,8.10,0,22.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',34.00,4.80,NULL,6.20,7.20,0,17.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',35.00,5.40,0.10,5.70,6.30,1,43.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',36.00,4.95,NULL,5.20,5.40,0,2.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',37.00,1.50,NULL,4.40,4.70,0,21.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',38.00,1.70,NULL,3.70,4.00,0,8.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',39.00,2.95,NULL,3.10,3.30,0,531.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',40.00,2.45,NULL,2.60,2.75,0,47.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',41.00,2.03,NULL,2.10,2.25,0,52.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',42.00,1.55,NULL,1.65,1.80,0,525.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',43.00,1.55,NULL,1.30,1.45,0,42.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',44.00,0.60,NULL,1.00,1.15,0,523.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',45.00,0.70,NULL,0.75,0.90,0,562.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',46.00,1.20,NULL,0.55,0.70,0,36.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',48.00,0.50,NULL,0.25,0.40,0,6.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',49.00,1.00,NULL,0.15,0.30,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.15,0.25,0,NULL,'2013-05-01 00:00:00'),('ANN','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.05,0.10,0,1.00,NULL),('ANN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ANN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('ANN','2014-09-20 00:00:00','P',27.00,1.25,NULL,0.05,0.25,0,1.00,'2014-05-29 00:00:00'),('ANN','2014-09-20 00:00:00','P',28.00,0.35,NULL,0.05,0.15,0,20.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',29.00,1.95,NULL,0.05,0.15,0,18.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',30.00,0.28,NULL,0.10,0.20,0,26.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',31.00,0.60,NULL,0.15,0.30,0,15.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',32.00,0.50,NULL,0.25,0.40,0,9.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',33.00,0.65,NULL,0.35,0.50,0,28.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',34.00,0.70,NULL,0.45,0.65,0,641.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.65,0.85,0,244.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',36.00,1.55,NULL,0.85,1.05,0,33.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',37.00,1.90,NULL,1.10,1.30,0,13.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',38.00,2.40,NULL,1.40,1.55,0,22.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',39.00,2.70,NULL,1.75,1.90,0,9.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',40.00,2.44,NULL,2.15,2.35,0,31.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',41.00,3.70,NULL,2.70,2.80,0,8.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',42.00,NULL,NULL,3.20,3.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',43.00,4.35,NULL,3.80,4.10,0,11.00,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',44.00,NULL,NULL,4.50,4.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.30,5.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.10,6.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',47.00,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',48.00,NULL,NULL,7.70,8.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',49.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.50,10.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.30,15.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.60,20.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',21.00,NULL,NULL,18.60,19.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',23.00,NULL,NULL,16.60,17.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',24.00,NULL,NULL,15.70,16.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',26.00,NULL,NULL,13.80,14.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',27.00,NULL,NULL,12.80,13.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',28.00,NULL,NULL,11.90,13.00,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.00,12.10,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.10,11.20,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',31.00,NULL,NULL,9.30,10.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',32.00,NULL,NULL,8.50,9.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',33.00,NULL,NULL,7.70,8.60,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.50,7.80,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',35.00,7.00,NULL,6.70,7.00,1,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',36.00,5.70,NULL,6.00,6.30,0,16.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',37.00,4.71,NULL,5.30,5.60,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',38.00,3.20,NULL,4.70,4.90,0,4.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',39.00,NULL,NULL,4.10,4.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',40.00,2.55,NULL,3.50,3.80,0,51.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',41.00,NULL,NULL,3.10,3.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',42.00,1.80,NULL,2.65,2.85,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',43.00,NULL,NULL,2.20,2.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',44.00,NULL,NULL,1.85,2.05,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.55,1.75,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',46.00,1.60,NULL,1.25,1.50,0,5.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',47.00,1.40,NULL,1.05,1.25,0,5.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.65,0.85,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.50,0.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.45,0.60,0,10.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.75,0.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.90,1.10,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',34.00,1.90,NULL,1.15,1.30,0,5.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.35,1.55,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.65,1.85,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',37.00,2.85,NULL,1.95,2.15,0,16.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',38.00,3.10,NULL,2.30,2.50,0,30.00,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',39.00,NULL,NULL,2.70,2.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.10,3.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.60,3.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.20,4.50,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.80,5.00,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.40,5.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.10,6.40,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',46.00,NULL,NULL,6.80,7.10,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',47.00,NULL,NULL,7.60,7.90,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',48.00,NULL,NULL,8.40,8.70,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',49.00,NULL,NULL,9.10,9.60,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.90,10.60,0,NULL,'2014-06-15 00:00:00'),('ANN','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.50,15.60,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.67,2.76,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',2.00,1.73,0.42,1.69,1.77,150,30.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',3.00,0.75,0.03,0.83,0.88,5,133.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',4.00,0.27,0.08,0.27,0.28,10,2868.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','C',5.00,0.05,0.01,0.05,0.07,2,759.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',2.00,0.04,NULL,0.01,0.05,0,332.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',3.00,0.15,-0.01,0.12,0.14,5,3820.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',4.00,0.67,NULL,0.54,0.57,0,190.00,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.31,1.40,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.27,2.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.25,3.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-08-16 00:00:00','P',8.00,4.52,NULL,4.25,4.35,0,29.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',0.50,NULL,NULL,3.15,3.30,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',1.00,3.20,NULL,2.68,2.77,0,289.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',1.50,NULL,NULL,2.19,2.27,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',2.00,1.54,NULL,1.71,1.80,0,67.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',2.50,1.24,0.14,1.26,1.35,10,31.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',3.00,0.87,0.06,0.90,0.94,5,513.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',3.50,0.57,0.04,0.60,0.62,5,4804.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',4.00,0.35,0.03,0.36,0.39,10,6064.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',4.50,0.20,0.02,0.21,0.22,68,1202.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',5.00,0.10,-0.02,0.10,0.14,0,14221.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',5.50,0.06,NULL,0.05,0.09,3,820.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',6.00,0.04,NULL,0.02,0.04,24,4191.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','C',7.00,0.01,-0.01,0.01,0.02,50,1394.00,'2014-05-29 00:00:00'),('ANR','2014-09-20 00:00:00','C',8.00,0.02,NULL,0.01,0.03,0,1690.00,'2014-05-29 00:00:00'),('ANR','2014-09-20 00:00:00','C',9.00,0.03,NULL,0.01,0.04,0,716.00,NULL),('ANR','2014-09-20 00:00:00','P',1.50,NULL,NULL,0.01,0.04,0,NULL,NULL),('ANR','2014-09-20 00:00:00','P',2.00,0.06,NULL,0.02,0.07,0,96.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',2.50,0.13,NULL,0.09,0.12,0,504.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',3.00,0.21,-0.04,0.19,0.22,35,3980.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',3.50,0.43,-0.03,0.38,0.40,20,2346.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',4.00,0.69,-0.08,0.64,0.67,19,2412.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',4.50,1.24,NULL,0.99,1.02,0,10720.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',5.00,1.54,-0.09,1.38,1.46,5,5313.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',5.50,1.28,NULL,1.81,1.90,0,39.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',6.00,2.63,NULL,2.28,2.37,0,2898.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',7.00,3.63,NULL,3.25,3.40,0,221.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',8.00,4.50,NULL,4.25,4.35,0,152.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',9.00,4.35,NULL,5.25,5.35,0,81.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',10.00,4.97,NULL,6.25,6.35,0,0.00,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.25,7.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',12.00,NULL,NULL,8.25,8.35,0,NULL,'2014-06-15 00:00:00'),('ANR','2014-09-20 00:00:00','P',13.00,NULL,NULL,9.25,9.35,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.30,21.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',60.00,NULL,NULL,15.70,17.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',65.00,12.40,NULL,11.00,13.90,0,9.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',70.00,8.00,NULL,7.10,9.90,0,8.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',75.00,NULL,NULL,2.80,5.10,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',80.00,2.00,NULL,0.45,3.30,0,39.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',85.00,1.10,NULL,0.40,1.15,0,39.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',55.00,1.00,NULL,0.05,1.00,0,5.00,'2014-05-29 00:00:00'),('ANSS','2014-10-18 00:00:00','P',60.00,1.20,NULL,0.10,0.95,0,35.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',65.00,1.40,NULL,0.45,1.35,0,61.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',70.00,3.00,NULL,1.25,2.30,0,148.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',75.00,6.00,NULL,2.05,5.90,0,16.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',80.00,4.70,NULL,5.50,8.40,0,1.00,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.20,10.60,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.80,15.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.60,19.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.50,24.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',105.00,NULL,NULL,28.50,29.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2014-10-18 00:00:00','P',110.00,NULL,NULL,33.50,34.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',40.00,NULL,NULL,35.30,36.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.90,32.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.30,27.10,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',55.00,NULL,NULL,21.00,22.30,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.20,18.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.60,13.70,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',70.00,NULL,NULL,7.50,10.70,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',75.00,5.90,NULL,5.00,6.60,0,1.00,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.70,4.30,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.55,3.40,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.35,1.60,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,1.15,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-29 00:00:00'),('ANSS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,1.15,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',60.00,1.20,NULL,0.35,1.55,0,40.00,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',65.00,1.80,NULL,1.00,2.30,0,12.00,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.10,3.60,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',75.00,NULL,NULL,4.00,6.50,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',80.00,NULL,NULL,6.00,9.70,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',85.00,NULL,NULL,9.40,12.80,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.40,16.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',95.00,NULL,NULL,18.90,20.20,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',100.00,NULL,NULL,23.70,25.00,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.70,29.90,0,NULL,'2014-06-15 00:00:00'),('ANSS','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.60,34.90,0,NULL,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','C',2.50,1.35,NULL,1.05,1.50,0,179.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','C',5.00,0.64,NULL,0.30,0.80,0,518.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','C',7.50,0.31,NULL,0.05,0.55,0,14.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','P',2.50,0.60,0.10,0.25,0.75,10,234.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','P',5.00,2.20,NULL,2.05,2.50,0,146.00,'2014-06-15 00:00:00'),('ANTH','2014-10-18 00:00:00','P',7.50,4.20,NULL,4.10,4.70,0,10.00,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','C',2.50,1.50,NULL,1.25,1.70,0,64.00,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','C',5.00,0.84,-0.01,0.55,0.85,5,82.00,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.45,0.90,0,NULL,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.15,2.90,0,NULL,'2014-06-15 00:00:00'),('ANTH','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.90,3.10,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.40,2.60,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',1.50,NULL,NULL,1.95,2.10,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',2.00,1.45,0.40,1.45,1.65,1,42.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',2.50,1.05,-0.15,1.05,1.20,10,242.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',3.00,0.75,NULL,0.75,0.85,10,2642.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',3.50,0.50,-0.05,0.50,0.60,35,2148.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',4.00,0.35,NULL,0.30,0.35,100,3041.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',4.50,0.20,0.05,0.20,0.30,40,20.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.10,0.20,0,4714.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',5.50,0.15,NULL,0.05,0.15,0,467.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',6.00,0.10,-0.01,0.05,0.15,42,13670.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','C',7.00,0.07,-0.03,0.05,0.15,10,1268.00,NULL),('ANV','2014-09-20 00:00:00','C',8.00,0.20,NULL,0.10,0.20,0,184.00,'2013-05-01 00:00:00'),('ANV','2014-09-20 00:00:00','C',9.00,0.10,NULL,0.05,0.15,0,329.00,'2013-05-01 00:00:00'),('ANV','2014-09-20 00:00:00','P',2.00,0.08,NULL,0.05,0.20,0,206.00,'2014-05-29 00:00:00'),('ANV','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.10,0.15,0,97.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',3.00,0.33,-0.07,0.25,0.30,5,2241.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',3.50,0.51,NULL,0.45,0.55,0,71.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',4.00,0.86,0.03,0.80,0.90,40,3709.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.15,1.30,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',5.00,1.66,-0.19,1.60,1.70,8,1437.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.05,2.20,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',6.00,2.68,-0.68,2.55,2.70,4,905.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',7.00,3.65,-0.58,3.50,3.70,3,159.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',8.00,4.10,NULL,4.50,4.70,0,82.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.40,5.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',10.00,4.60,NULL,6.40,6.70,0,3.00,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.40,7.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',12.00,NULL,NULL,8.40,8.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-09-20 00:00:00','P',13.00,NULL,NULL,9.40,9.70,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.80,3.20,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.30,2.65,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',1.50,1.30,NULL,1.90,2.15,0,3.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',2.00,1.50,-0.05,1.45,1.70,2,462.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',2.50,1.15,NULL,1.20,1.35,2,22.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',3.00,1.00,NULL,0.90,1.00,0,613.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',3.50,0.49,NULL,0.65,0.75,0,106.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',4.00,0.46,-0.14,0.50,0.60,50,859.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',4.50,0.50,NULL,0.35,0.45,0,1.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',5.00,0.25,-0.10,0.25,0.35,20,539.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',6.00,0.19,0.04,0.15,0.20,20,212.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','C',7.00,0.25,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('ANV','2014-12-20 00:00:00','P',2.00,0.20,NULL,0.05,0.15,0,2039.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.20,0.30,0,77.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',3.00,0.47,NULL,0.40,0.45,0,1998.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',3.50,0.73,-0.17,0.65,0.75,20,5.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',4.00,1.05,NULL,0.95,1.05,0,228.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',4.50,1.39,NULL,1.30,1.45,0,11.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',5.00,1.80,0.05,1.70,1.85,3,532.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',5.50,2.50,NULL,2.15,2.30,0,3.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',6.00,3.26,NULL,2.60,2.75,0,15.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',7.00,4.06,NULL,3.50,3.90,0,20.00,'2014-06-15 00:00:00'),('ANV','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-06-15 00:00:00'),('AOI','2014-09-20 00:00:00','C',2.50,0.70,NULL,0.30,0.90,0,50.00,'2013-05-01 00:00:00'),('AOI','2014-09-20 00:00:00','P',2.50,0.35,NULL,0.10,0.60,0,31.00,'2013-05-01 00:00:00'),('AOI','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.95,2.65,0,NULL,'2014-06-15 00:00:00'),('AOI','2014-12-20 00:00:00','C',2.50,0.30,NULL,0.10,0.80,0,13.00,'2014-06-15 00:00:00'),('AOI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.95,2.65,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',19.00,NULL,NULL,16.90,18.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',20.00,NULL,NULL,16.60,17.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',21.00,NULL,NULL,15.60,16.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',23.00,NULL,NULL,13.70,14.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',24.00,NULL,NULL,12.70,13.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',25.00,NULL,NULL,11.80,12.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',26.00,NULL,NULL,10.80,11.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.00,11.00,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',28.00,8.89,NULL,9.30,10.00,0,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.40,8.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',30.00,6.50,NULL,7.50,7.90,0,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',31.00,7.10,NULL,6.80,7.20,0,6.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',32.00,6.30,0.10,6.10,6.30,10,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',33.00,NULL,NULL,5.30,5.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',34.00,4.50,NULL,4.70,5.10,0,36.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',35.00,4.20,NULL,4.10,4.50,0,146.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',36.00,3.00,NULL,3.50,3.80,0,42.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',37.00,2.79,NULL,3.00,3.30,0,44.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',38.00,2.75,0.07,2.65,2.80,14,69.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',39.00,2.24,NULL,2.30,2.40,0,232.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',40.00,2.13,-0.02,1.95,2.05,10,1236.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',41.00,1.82,NULL,1.65,1.80,0,55.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',42.00,1.48,NULL,1.35,1.50,0,173.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',43.00,1.40,NULL,1.10,1.40,0,299.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',44.00,1.05,NULL,0.90,1.20,0,140.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.75,1.00,0,101.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',46.00,0.70,NULL,0.65,0.75,0,44.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',47.00,0.65,NULL,0.50,0.70,0,733.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',48.00,0.52,NULL,0.45,0.55,0,43.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',49.00,2.55,NULL,0.30,0.50,0,54.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',50.00,0.60,NULL,0.25,0.45,0,113.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',52.50,1.70,NULL,0.20,0.35,0,17.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',55.00,1.75,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','C',60.00,0.53,NULL,0.65,0.80,0,29.00,NULL),('AOL','2014-10-18 00:00:00','C',65.00,0.07,NULL,0.05,0.10,0,77.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',21.00,0.15,NULL,0.05,0.15,0,54.00,'2014-05-29 00:00:00'),('AOL','2014-10-18 00:00:00','P',23.00,0.30,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',26.00,0.40,NULL,0.15,0.40,0,12.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',28.00,0.60,NULL,0.35,0.55,0,134.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',29.00,1.31,NULL,0.50,0.70,0,78.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',30.00,1.00,NULL,0.65,0.90,0,334.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',31.00,1.10,NULL,0.90,1.00,0,55.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',32.00,1.50,NULL,1.10,1.35,0,288.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',33.00,1.48,0.03,1.45,1.55,1,11.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',34.00,2.15,NULL,1.65,2.00,0,5.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',35.00,2.25,NULL,2.20,2.30,0,48.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',36.00,2.75,NULL,2.65,2.75,0,83.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',37.00,4.40,NULL,3.00,3.30,0,320.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',38.00,4.40,NULL,3.60,3.90,0,49.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',39.00,5.60,NULL,4.20,4.50,0,12.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',40.00,5.63,NULL,4.80,5.10,0,23.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',41.00,6.30,NULL,5.50,5.90,0,30.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',42.00,4.90,NULL,6.20,6.60,0,129.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',43.00,8.20,NULL,7.00,7.40,0,60.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',44.00,8.00,NULL,7.90,8.10,0,153.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',45.00,9.36,NULL,8.70,9.10,0,155.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',46.00,NULL,NULL,9.50,9.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',47.00,7.80,NULL,10.40,10.80,0,23.00,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.30,11.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',49.00,NULL,NULL,12.20,12.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.20,13.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',52.50,NULL,NULL,15.10,16.20,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',55.00,NULL,NULL,17.50,18.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',60.00,NULL,NULL,22.40,23.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2014-10-18 00:00:00','P',65.00,NULL,NULL,27.20,28.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',18.00,NULL,NULL,18.80,19.60,0,0.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.90,18.60,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',20.00,16.50,NULL,16.90,17.60,0,57.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.00,16.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.10,14.90,0,0.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.20,13.80,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',25.00,9.40,NULL,12.30,13.00,0,12.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.40,12.00,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.60,10.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.80,10.10,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.00,9.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',30.00,8.50,NULL,8.20,8.70,0,103.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',31.00,9.50,NULL,7.60,7.90,0,15.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',32.00,NULL,NULL,6.90,7.20,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.20,6.50,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',34.00,5.66,NULL,5.70,6.00,0,37.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',35.00,5.45,NULL,5.10,5.30,0,208.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',36.00,4.73,NULL,4.60,4.80,0,11.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',37.00,4.40,0.20,4.10,4.40,12,51.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',38.00,4.60,NULL,3.70,4.00,0,2.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',39.00,3.20,NULL,3.20,3.60,0,11.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',40.00,3.00,NULL,2.85,3.20,0,1357.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',41.00,2.80,NULL,2.55,2.80,0,5.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',42.00,NULL,NULL,2.25,2.50,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',43.00,2.40,NULL,2.00,2.25,0,73.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',44.00,2.10,NULL,1.75,1.90,0,2.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',45.00,1.42,NULL,1.55,1.70,0,484.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',46.00,1.75,NULL,1.35,1.55,0,8.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',47.00,NULL,NULL,1.15,1.35,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.00,1.20,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',49.00,1.00,NULL,0.90,1.05,0,52.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',50.00,0.80,NULL,0.80,0.90,0,810.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',52.50,0.55,NULL,0.55,0.65,0,493.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',55.00,0.48,NULL,0.40,0.50,0,1151.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',57.50,0.56,NULL,0.25,0.40,0,3.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','C',60.00,0.28,NULL,0.20,0.30,0,151.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,0.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.10,0.20,0,84.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',21.00,0.25,NULL,0.15,0.25,0,80.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',23.00,0.40,NULL,0.25,0.35,0,63.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',25.00,0.57,NULL,0.45,0.55,0,843.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',26.00,1.20,NULL,0.55,0.70,0,5.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.70,0.85,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.90,1.05,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',29.00,1.45,NULL,1.10,1.25,0,1.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',30.00,1.45,NULL,1.35,1.45,0,477.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',31.00,2.20,NULL,1.60,1.75,0,3.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',32.00,2.15,NULL,1.95,2.10,0,824.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',33.00,2.80,NULL,2.30,2.45,0,10.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',34.00,3.20,NULL,2.70,2.85,0,1.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',35.00,3.30,NULL,3.10,3.30,0,1207.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',36.00,3.60,NULL,3.60,3.80,0,39.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.10,4.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',38.00,5.60,NULL,4.60,4.90,0,52.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',39.00,4.10,NULL,5.20,5.40,0,22.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',40.00,6.30,NULL,5.90,6.10,0,351.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',41.00,NULL,NULL,6.50,6.70,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.20,7.40,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',43.00,8.57,NULL,7.90,8.20,0,56.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.70,8.90,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',45.00,10.45,NULL,9.40,9.70,0,324.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.30,10.50,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.10,11.30,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',48.00,13.10,NULL,11.90,12.20,0,30.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.80,13.10,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',50.00,14.20,NULL,13.70,14.00,0,66.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',52.50,12.60,NULL,15.90,16.20,0,3.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',55.00,14.80,NULL,18.00,18.60,0,13.00,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',57.50,NULL,NULL,20.30,21.00,0,NULL,'2014-06-15 00:00:00'),('AOL','2015-01-17 00:00:00','P',60.00,22.20,NULL,22.70,23.40,0,49.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.90,26.20,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',20.00,18.70,NULL,21.90,22.80,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',23.00,NULL,NULL,18.80,19.80,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',25.00,14.53,NULL,17.00,17.90,0,4.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',28.00,11.40,NULL,14.20,15.00,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',30.00,21.49,NULL,12.40,13.30,0,12.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',32.00,NULL,NULL,10.60,11.20,0,2.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',35.00,8.80,NULL,8.30,8.90,0,27.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',37.00,NULL,NULL,6.90,7.50,0,0.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',40.00,12.75,NULL,5.10,5.70,0,30.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',42.00,4.30,NULL,4.10,4.60,0,47.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',45.00,8.70,NULL,2.90,3.30,0,19.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',47.00,2.00,NULL,2.20,2.65,0,25.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','C',50.00,2.90,NULL,1.50,1.80,0,55.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.10,0.20,0,42.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',28.00,1.30,NULL,0.25,0.35,0,10.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',30.00,0.85,NULL,0.40,0.60,0,85.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',32.00,0.75,NULL,0.65,0.85,0,47.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',35.00,4.40,NULL,1.25,1.50,0,23.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',37.00,1.84,NULL,1.85,2.10,0,44.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',40.00,6.80,NULL,2.95,3.20,0,34.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',42.00,8.00,NULL,3.90,4.20,0,42.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',45.00,4.40,NULL,5.70,6.00,0,12.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',47.00,NULL,NULL,7.00,7.30,0,4.00,'2014-06-15 00:00:00'),('AOL1','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.20,9.80,0,10.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',50.00,NULL,NULL,38.90,41.10,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',55.00,NULL,NULL,34.30,35.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',60.00,NULL,NULL,29.30,30.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',65.00,NULL,NULL,24.40,25.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',70.00,NULL,NULL,19.60,20.70,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',75.00,14.50,NULL,15.00,15.90,0,5.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',77.50,8.50,NULL,12.70,13.60,0,102.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',80.00,5.80,NULL,10.60,11.50,0,70.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',82.50,8.00,NULL,8.60,9.40,0,466.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',85.00,7.60,NULL,6.80,7.50,0,1445.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',87.50,5.61,NULL,5.10,5.50,0,441.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',90.00,4.30,NULL,3.70,4.10,0,1090.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',92.50,3.10,NULL,2.65,2.95,0,388.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',95.00,2.20,NULL,1.80,2.10,0,71.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',97.50,1.25,NULL,1.15,1.40,0,36.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',100.00,1.00,NULL,0.75,1.00,0,62.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','C',105.00,0.30,NULL,0.25,0.40,0,22.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AON','2014-10-18 00:00:00','P',60.00,0.35,NULL,0.05,0.30,0,7.00,'2014-05-29 00:00:00'),('AON','2014-10-18 00:00:00','P',65.00,0.85,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',70.00,0.40,NULL,0.25,0.45,0,16.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',75.00,1.41,NULL,0.55,0.80,0,20.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',77.50,1.87,NULL,0.80,1.05,0,66.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',80.00,1.96,NULL,1.15,1.40,0,98.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',82.50,1.75,NULL,1.60,1.90,0,3448.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',85.00,2.40,NULL,2.20,2.60,0,942.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',87.50,3.00,NULL,3.00,3.30,0,285.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',90.00,4.30,NULL,4.00,4.40,0,159.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',92.50,5.70,NULL,5.30,5.70,0,79.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',95.00,11.50,NULL,6.80,7.60,0,6.00,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',97.50,NULL,NULL,8.60,9.50,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',100.00,NULL,NULL,10.60,11.70,0,NULL,'2014-06-15 00:00:00'),('AON','2014-10-18 00:00:00','P',105.00,NULL,NULL,15.00,16.20,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',50.00,NULL,NULL,38.20,41.20,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',55.00,NULL,NULL,34.20,36.20,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',60.00,NULL,NULL,29.40,30.60,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',65.00,NULL,NULL,24.60,25.70,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',70.00,NULL,NULL,20.00,21.00,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',75.00,NULL,NULL,15.50,16.50,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',77.50,13.84,NULL,13.40,14.40,0,10.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',80.00,12.00,NULL,11.50,12.30,0,102.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',82.50,NULL,NULL,9.60,10.40,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',85.00,NULL,NULL,7.80,8.60,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',87.50,7.20,NULL,6.30,6.90,0,25.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',90.00,5.15,-0.43,5.00,5.40,8,92.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',92.50,4.05,NULL,3.90,4.20,0,52.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',95.00,3.42,NULL,2.90,3.30,0,1.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',97.50,2.25,-0.30,2.10,2.40,5,111.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',100.00,1.75,0.15,1.60,1.75,0,35.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.80,1.00,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AON','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.40,0.65,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.70,0.95,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',75.00,1.50,NULL,1.20,1.50,0,5.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',77.50,NULL,NULL,1.60,1.85,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',80.00,NULL,NULL,2.05,2.35,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',82.50,NULL,NULL,2.65,2.95,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',85.00,3.51,NULL,3.40,3.90,0,11.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',87.50,4.45,NULL,4.30,4.70,0,60.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',90.00,5.55,0.05,5.40,5.80,8,42.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',92.50,6.71,NULL,6.60,7.10,0,72.00,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',95.00,NULL,NULL,8.10,8.90,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',97.50,NULL,NULL,9.80,10.80,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',100.00,NULL,NULL,11.70,12.60,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.80,16.90,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',110.00,NULL,NULL,20.30,21.50,0,NULL,'2014-06-15 00:00:00'),('AON','2015-01-17 00:00:00','P',115.00,NULL,NULL,25.10,26.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',25.00,NULL,NULL,23.00,27.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.10,22.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.40,17.40,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.50,12.60,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',45.00,NULL,NULL,5.40,8.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',50.00,3.00,NULL,1.50,4.20,0,15.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',55.00,0.85,NULL,0.60,2.50,0,10.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('AOS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,3.60,0,NULL,NULL),('AOS','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.10,4.90,0,9.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.70,2.50,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',50.00,4.50,NULL,0.35,5.10,0,20.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',55.00,7.50,NULL,3.70,8.30,0,1.00,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',60.00,NULL,NULL,8.10,11.20,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.90,15.70,0,NULL,'2014-06-15 00:00:00'),('AOS','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.90,22.20,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.00,27.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.00,22.30,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.30,17.40,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.40,12.90,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',45.00,NULL,NULL,4.30,8.90,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',50.00,6.00,NULL,2.25,5.00,0,10.00,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',55.00,1.40,NULL,1.15,2.80,0,9.00,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.25,4.90,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-29 00:00:00'),('AOS','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.30,3.90,0,36.00,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.20,3.80,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.20,6.00,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.00,7.50,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.50,13.00,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.20,16.10,0,NULL,'2014-06-15 00:00:00'),('AOS','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.20,21.30,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','C',7.50,1.50,NULL,1.30,1.75,0,30.00,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','P',7.50,0.90,NULL,0.50,0.95,0,19.00,NULL),('AOSL','2014-09-20 00:00:00','P',10.00,1.95,NULL,1.20,1.60,0,5.00,'2014-06-15 00:00:00'),('AOSL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.40,3.90,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',7.50,1.00,NULL,1.45,1.90,0,58.00,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','C',10.00,0.19,NULL,0.20,0.65,0,1.00,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.40,1.80,0,NULL,'2014-06-15 00:00:00'),('AOSL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.00,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',55.00,NULL,NULL,40.30,43.95,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',60.00,NULL,NULL,35.55,38.85,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',65.00,NULL,NULL,30.85,33.45,0,NULL,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',70.00,13.70,NULL,25.50,28.60,0,14.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',75.00,22.00,2.85,22.05,23.10,5,103.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',77.50,16.35,NULL,19.25,21.60,0,33.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',80.00,18.00,2.00,17.60,18.25,2,162.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',82.50,14.95,2.30,15.40,16.00,1,818.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',85.00,13.20,0.80,13.15,13.80,13,519.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',87.50,11.15,0.60,11.05,11.55,22,1537.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',90.00,9.40,1.05,9.35,9.55,3,2175.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',92.50,7.45,0.95,7.50,7.70,24,1036.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',95.00,5.93,0.88,5.90,6.00,9,4839.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',97.50,4.35,0.55,4.50,4.60,35,1949.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',100.00,3.25,0.45,3.35,3.45,24,3007.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',105.00,1.66,0.31,1.66,1.79,35,2573.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','C',110.00,0.72,0.09,0.72,0.89,18,72.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',55.00,0.05,0.03,0.01,0.05,21,2.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.04,0.09,0,42.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',65.00,0.33,NULL,0.06,0.15,0,8.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',70.00,0.21,NULL,0.13,0.19,0,284.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',75.00,0.28,NULL,0.25,0.29,0,711.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',77.50,0.41,NULL,0.34,0.39,0,615.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',80.00,0.57,NULL,0.47,0.51,0,833.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',82.50,0.80,NULL,0.67,0.71,0,358.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',85.00,1.00,-0.04,0.93,0.98,3,734.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',87.50,1.38,-0.11,1.30,1.36,1,611.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',90.00,1.91,-0.15,1.81,1.89,20,1889.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',92.50,2.61,-0.27,2.49,2.58,20,874.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',95.00,3.55,-0.30,3.35,3.45,31,1175.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',97.50,4.70,-0.50,4.45,4.55,1,307.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',100.00,6.20,-0.45,5.80,5.90,24,224.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',105.00,9.75,-0.45,9.10,9.30,2,27.00,'2014-06-15 00:00:00'),('APA','2014-10-18 00:00:00','P',110.00,13.65,-0.50,13.00,13.90,1,4.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',37.50,47.00,NULL,59.60,61.65,0,2.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',40.00,46.40,NULL,57.10,59.15,0,7.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',42.50,35.48,NULL,54.60,56.45,0,2.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',45.00,47.50,NULL,52.10,54.00,0,23.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',47.50,NULL,NULL,49.60,51.70,0,0.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',50.00,42.50,NULL,47.10,48.80,0,18.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',55.00,36.00,NULL,40.45,43.00,0,22.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',60.00,35.50,NULL,36.50,38.00,0,746.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',62.50,17.70,NULL,34.70,35.50,0,49.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',65.00,32.35,3.94,32.00,33.10,1,449.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',67.50,20.95,NULL,29.20,30.70,0,76.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',70.00,27.00,2.00,27.15,28.40,4,511.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',72.50,22.93,NULL,24.45,26.00,0,119.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',75.00,22.59,1.49,22.15,23.55,5,359.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',77.50,19.79,NULL,19.85,21.20,0,212.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',80.00,18.15,0.75,18.35,18.80,10,2365.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',82.50,16.41,1.10,15.70,16.60,5,399.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',85.00,14.30,1.07,14.10,14.55,1,922.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',87.50,11.85,0.52,12.00,12.70,2,933.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',90.00,10.44,0.84,10.55,10.75,5,2248.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',92.50,8.75,0.85,8.85,9.05,1,823.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',95.00,7.00,0.55,7.35,7.50,61,1410.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',97.50,6.00,0.75,5.95,6.15,2,963.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',100.00,4.80,0.75,4.80,4.95,10,2204.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',105.00,3.00,0.51,2.94,3.10,12,2263.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',110.00,1.65,0.24,1.73,1.82,3,707.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',115.00,0.91,0.13,0.94,1.04,50,653.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',120.00,0.53,0.19,0.53,0.60,28,1494.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',125.00,0.32,0.17,0.29,0.35,31,255.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',130.00,0.15,0.11,0.12,0.21,1,89.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',135.00,0.15,NULL,0.05,0.14,0,298.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','C',140.00,0.06,NULL,0.02,0.15,0,86.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',37.50,0.03,NULL,0.02,0.04,0,598.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.04,0,367.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.02,0.05,0,158.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',45.00,0.08,NULL,0.01,0.06,0,246.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',47.50,0.07,NULL,0.03,0.07,1,88.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',50.00,0.09,-0.01,0.06,0.09,21,427.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',55.00,0.15,NULL,0.10,0.15,0,901.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',60.00,0.20,-0.01,0.18,0.23,1,685.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',62.50,0.25,NULL,0.22,0.26,0,505.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',65.00,0.30,-0.02,0.27,0.34,1,618.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',67.50,0.42,NULL,0.35,0.41,0,642.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',70.00,0.49,-0.02,0.44,0.50,1,1800.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',72.50,0.69,NULL,0.57,0.62,0,1139.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',75.00,0.80,NULL,0.72,0.78,10,2631.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',77.50,0.95,-0.05,0.91,0.98,100,2321.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',80.00,1.25,-0.19,1.17,1.22,2,1764.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',82.50,1.60,-0.22,1.49,1.57,15,893.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',85.00,2.04,-0.10,1.90,1.99,1,2680.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',87.50,2.62,-0.35,2.42,2.55,3,885.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',90.00,3.20,-0.30,3.10,3.25,2,731.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',92.50,4.40,NULL,3.90,4.05,0,358.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',95.00,5.10,-0.73,4.85,5.00,2,376.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',97.50,6.35,NULL,6.00,6.15,16,317.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',100.00,7.69,-0.41,7.30,7.45,10,249.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',105.00,10.60,-1.60,10.45,10.65,6,109.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',110.00,14.85,-7.11,14.20,14.40,5,74.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',115.00,19.00,-12.50,18.30,19.50,1,36.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',120.00,35.30,NULL,22.85,24.25,0,35.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',125.00,39.34,NULL,26.85,30.05,0,15.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',130.00,46.85,NULL,31.65,34.95,0,2.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',135.00,38.40,-1.40,37.45,38.95,1,9.00,'2014-06-15 00:00:00'),('APA','2015-01-17 00:00:00','P',140.00,NULL,NULL,42.35,45.05,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.10,2.90,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',15.00,1.20,-0.40,1.05,1.40,20,20.00,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',17.50,0.95,NULL,0.20,0.80,0,2.00,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.20,0.90,0,NULL,NULL),('APAGF','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-29 00:00:00'),('APAGF','2014-09-20 00:00:00','P',12.50,0.90,NULL,0.60,1.20,0,3.00,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.65,2.30,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.40,4.20,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,5.20,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.65,3.50,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',15.00,1.65,-0.45,1.55,1.90,15,104.00,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.70,1.30,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,0.95,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',12.50,1.00,NULL,1.00,1.70,0,32.00,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.15,3.30,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-06-15 00:00:00'),('APAGF','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.80,6.90,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',45.00,57.38,NULL,63.30,64.75,0,0.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',50.00,52.35,NULL,58.30,59.70,0,3.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',55.00,NULL,NULL,53.30,54.70,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',60.00,42.75,NULL,48.30,49.75,0,1.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',65.00,26.40,NULL,43.30,44.75,0,0.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',70.00,38.00,NULL,38.35,39.75,0,6.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',72.50,25.77,NULL,35.85,37.30,0,5.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',75.00,26.95,NULL,33.35,34.75,0,8.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',77.50,21.50,NULL,30.85,32.35,0,10.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',80.00,27.70,NULL,28.40,29.85,0,1771.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',82.50,22.11,NULL,26.00,27.55,0,147.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',85.00,23.00,-1.00,23.55,24.90,1,10194.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',87.50,20.40,-0.10,21.05,22.35,5,6711.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',90.00,19.35,1.35,18.95,20.00,11,13443.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',92.50,16.10,NULL,16.60,17.80,0,2511.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',95.00,13.01,-0.19,14.95,15.55,2,13717.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',97.50,11.01,-0.79,13.15,13.70,2,8642.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',100.00,9.85,-0.15,10.85,11.60,1,9606.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',105.00,7.75,0.95,7.95,8.40,2,4673.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',110.00,4.95,0.43,5.30,5.70,38,8489.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',115.00,3.25,0.54,3.55,3.70,58,17490.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',120.00,2.15,0.47,2.30,2.58,1,3302.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',125.00,1.05,-0.03,1.41,1.75,5,5779.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',130.00,0.78,0.07,0.87,1.00,362,181.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',135.00,0.65,-0.11,0.37,0.65,2,1.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.29,0.61,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',55.00,0.29,NULL,0.03,0.25,0,108.00,'2013-05-01 00:00:00'),('APC','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.02,0.05,0,9811.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',65.00,0.20,0.05,0.07,0.20,10,248.00,NULL),('APC','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.02,0.09,100,1789.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',72.50,0.08,-0.05,0.02,0.11,100,1530.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',75.00,0.20,NULL,0.05,0.15,0,2303.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',77.50,0.25,NULL,0.07,0.18,0,1091.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',80.00,0.18,NULL,0.13,0.23,0,4037.00,'2014-05-29 00:00:00'),('APC','2014-08-16 00:00:00','P',82.50,0.16,NULL,0.05,0.38,0,930.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',85.00,0.23,NULL,0.05,0.37,0,6713.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',87.50,0.31,NULL,0.10,0.47,0,8113.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',90.00,0.38,-0.15,0.29,0.44,30,1601.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',92.50,0.65,NULL,0.35,0.85,0,2396.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',95.00,0.86,-0.09,0.77,1.25,60,7965.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',97.50,1.30,-0.20,1.17,1.64,3,6195.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',100.00,2.13,0.03,1.70,2.32,109,5592.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',105.00,3.93,-0.17,3.45,3.95,3,937.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',110.00,6.19,-0.71,5.85,6.45,11,228.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',115.00,9.53,-0.52,9.10,9.90,12,80.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',120.00,21.40,NULL,12.65,13.75,0,1.00,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.70,17.35,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.10,22.60,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',135.00,NULL,NULL,25.85,27.30,0,NULL,'2014-06-15 00:00:00'),('APC','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.65,32.10,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',50.00,NULL,NULL,58.50,59.75,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',55.00,NULL,NULL,53.00,54.85,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',60.00,NULL,NULL,48.00,49.90,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',65.00,NULL,NULL,43.05,44.90,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',70.00,32.31,NULL,38.60,40.05,0,3.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',75.00,26.12,NULL,33.65,35.20,0,5.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',77.50,NULL,NULL,31.20,32.70,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',80.00,25.95,NULL,28.80,30.35,0,6.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',82.50,19.30,NULL,26.40,28.10,0,56.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',85.00,17.15,NULL,24.10,25.90,0,371.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',87.50,21.35,NULL,21.80,23.35,0,418.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',90.00,19.00,NULL,20.40,21.20,7,465.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',92.50,17.50,NULL,17.50,19.15,0,98.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',95.00,15.27,0.27,15.55,17.20,2,5012.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',97.50,14.90,NULL,13.70,15.35,0,339.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',100.00,12.90,1.20,12.05,13.85,20,7472.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',105.00,9.99,0.49,9.10,10.60,5,4526.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',110.00,7.50,0.45,7.15,7.95,28,4902.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',115.00,4.50,-0.40,5.40,5.80,2,1285.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',120.00,3.09,-0.26,2.76,4.10,3,890.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',125.00,2.51,0.05,1.99,2.82,3,675.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',130.00,1.54,0.24,0.77,2.10,10,1402.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',135.00,1.02,0.03,0.70,1.49,10,143.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',140.00,0.16,NULL,0.19,1.04,0,75.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','C',145.00,0.20,NULL,0.04,0.77,0,10.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',50.00,0.12,NULL,0.03,0.15,0,39.00,NULL),('APC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.02,0.10,0,NULL,'2014-05-29 00:00:00'),('APC','2014-11-22 00:00:00','P',60.00,0.09,NULL,0.04,0.15,0,11.00,'2014-05-29 00:00:00'),('APC','2014-11-22 00:00:00','P',65.00,0.18,NULL,0.12,0.22,0,20.00,'2014-05-29 00:00:00'),('APC','2014-11-22 00:00:00','P',70.00,0.28,NULL,0.05,0.67,0,1955.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',75.00,0.30,NULL,0.10,0.52,0,194.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',77.50,0.72,NULL,0.21,0.71,0,214.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',80.00,0.63,NULL,0.36,0.80,0,281.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',82.50,0.75,-0.06,0.30,1.05,5,262.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',85.00,1.21,NULL,0.46,1.31,0,492.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',87.50,1.73,NULL,0.68,1.60,0,958.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',90.00,1.78,-0.22,1.15,1.60,6,5210.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',92.50,2.40,NULL,1.52,2.73,0,350.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',95.00,2.99,NULL,2.26,3.20,0,10459.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',97.50,3.40,-0.35,3.00,3.80,155,662.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',100.00,4.06,-0.44,3.90,4.50,1,633.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',105.00,6.32,-0.08,5.70,6.75,10,302.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',110.00,8.74,-1.51,8.25,8.95,10,136.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',115.00,13.30,NULL,11.05,12.35,0,53.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',120.00,17.25,NULL,14.20,15.85,0,3.00,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',125.00,NULL,NULL,17.90,19.85,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',130.00,NULL,NULL,22.05,24.00,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',135.00,NULL,NULL,26.45,28.40,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',140.00,NULL,NULL,31.10,32.95,0,NULL,'2014-06-15 00:00:00'),('APC','2014-11-22 00:00:00','P',145.00,NULL,NULL,35.80,37.60,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',30.00,72.31,NULL,78.20,79.95,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',35.00,NULL,NULL,73.20,75.20,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',37.50,NULL,NULL,70.70,72.65,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',40.00,62.15,NULL,68.25,70.10,0,2.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',42.50,NULL,NULL,65.70,67.70,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',45.00,57.20,NULL,63.20,65.10,0,1.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',47.50,NULL,NULL,60.70,62.30,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',50.00,52.74,NULL,58.20,59.80,0,19.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',55.00,21.80,NULL,53.30,54.80,0,0.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',60.00,46.00,NULL,48.45,49.85,0,21.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',62.50,36.00,NULL,45.95,47.35,0,4.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',65.00,42.00,NULL,43.50,44.80,0,19.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',67.50,32.70,NULL,41.00,42.30,0,25.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',70.00,38.60,-0.78,38.60,39.95,0,230.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',72.50,29.38,NULL,36.05,37.65,0,186.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',75.00,33.90,NULL,33.55,35.05,0,289.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',77.50,24.83,NULL,31.10,32.90,0,262.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',80.00,28.17,-0.93,28.70,30.50,5,7969.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',82.50,26.10,NULL,26.40,28.30,0,3421.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',85.00,24.00,-0.50,24.10,26.00,0,780.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',87.50,21.59,NULL,21.95,23.75,0,2214.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',90.00,20.00,NULL,20.60,21.80,0,9384.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',92.50,18.10,3.00,18.75,19.70,2,1517.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',95.00,17.50,1.50,16.65,17.90,1,13058.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',97.50,14.72,0.42,15.10,16.20,1,3133.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',100.00,12.70,-0.30,13.90,14.65,0,12182.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',105.00,10.15,NULL,10.70,11.35,0,8882.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',110.00,7.30,-0.10,8.25,8.70,10,8371.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',115.00,6.10,0.60,5.95,6.55,1,25864.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',120.00,4.40,0.55,4.40,4.50,37,57810.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',125.00,2.50,-0.06,2.80,3.20,5,1758.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',130.00,1.62,0.45,1.77,2.14,2,467.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',135.00,1.11,0.01,1.24,1.39,13,55726.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',140.00,0.83,0.11,0.56,1.16,1,146.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',145.00,0.25,NULL,0.39,0.81,0,505.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',150.00,0.30,NULL,0.11,0.61,0,123.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','C',155.00,0.18,NULL,0.10,0.21,0,180.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','C',160.00,0.16,NULL,0.05,0.16,0,149.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','C',165.00,0.13,NULL,0.02,0.13,0,60.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.01,0.11,0,227.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',37.50,0.17,NULL,0.02,0.13,0,157.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',40.00,0.23,NULL,0.05,0.16,0,99.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',42.50,0.32,NULL,0.07,0.19,0,340.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.11,0.22,0,406.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.15,0.26,0,196.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',50.00,0.18,NULL,0.19,0.32,0,636.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',55.00,0.34,-0.01,0.31,0.42,10,586.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',60.00,0.52,NULL,0.50,0.61,0,771.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',62.50,0.61,NULL,0.62,0.73,0,491.00,'2013-05-01 00:00:00'),('APC','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.15,0.63,0,692.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',67.50,0.28,-0.17,0.04,0.54,20,1077.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',70.00,0.34,-0.16,0.12,0.66,10,1666.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',72.50,0.55,NULL,0.23,0.88,0,861.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',75.00,0.62,0.07,0.28,0.78,1,1878.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',77.50,0.81,0.01,0.25,1.04,10,2022.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',80.00,1.00,NULL,0.38,1.25,0,4049.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',82.50,1.10,NULL,0.66,1.51,0,1556.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',85.00,1.49,-0.26,1.20,1.84,10,2457.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',87.50,2.20,NULL,1.50,2.00,0,3024.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',90.00,2.59,-0.01,1.84,2.67,0,8262.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',92.50,2.96,0.36,2.49,3.05,10,5670.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',95.00,3.70,0.40,3.10,3.70,11,1215.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',97.50,4.50,0.02,3.80,4.55,2,2877.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',100.00,5.25,0.25,4.70,5.55,20,6271.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',105.00,7.00,-0.40,6.70,7.45,4,480.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',110.00,9.86,0.06,9.05,9.75,5,245.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',115.00,13.19,0.19,11.85,12.75,2,93.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',120.00,17.65,NULL,15.00,15.65,0,28.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',125.00,24.45,NULL,18.50,20.55,0,55.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',130.00,30.90,NULL,22.20,24.55,0,10.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',135.00,33.60,NULL,26.50,28.80,0,1.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',140.00,38.35,NULL,31.05,33.20,0,10.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',145.00,43.60,NULL,35.70,37.75,0,1.00,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',150.00,5.20,NULL,40.45,42.40,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',155.00,5.00,NULL,45.30,47.10,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',160.00,NULL,NULL,50.50,51.90,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',165.00,NULL,NULL,55.45,56.80,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',170.00,NULL,NULL,60.45,61.80,0,NULL,'2014-06-15 00:00:00'),('APC','2015-01-17 00:00:00','P',175.00,73.40,NULL,65.20,66.85,0,44.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',65.00,NULL,NULL,54.00,58.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',70.00,NULL,NULL,49.00,53.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',75.00,NULL,NULL,44.00,48.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',80.00,NULL,NULL,39.00,43.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',85.00,35.60,NULL,34.10,37.00,0,0.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',90.00,NULL,NULL,29.10,31.80,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',95.00,NULL,NULL,24.20,27.00,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',100.00,19.00,NULL,20.40,22.00,0,630.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',105.00,13.44,NULL,14.90,17.40,0,7.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',110.00,9.64,NULL,12.10,13.50,0,11.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',115.00,7.20,NULL,8.60,9.80,0,138.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',120.00,6.80,NULL,6.00,6.80,0,195.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',125.00,4.50,NULL,3.90,4.50,0,762.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',130.00,2.85,0.65,2.45,2.95,25,1233.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',135.00,0.75,NULL,1.45,2.05,0,134.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',140.00,0.98,NULL,0.50,1.35,0,86.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',145.00,0.50,NULL,0.25,0.70,0,31.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',150.00,0.76,NULL,0.15,0.50,0,13.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','C',155.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',75.00,0.45,NULL,0.05,0.35,0,16.00,NULL),('APD','2014-09-20 00:00:00','P',80.00,0.38,NULL,0.10,0.40,0,29.00,NULL),('APD','2014-09-20 00:00:00','P',85.00,0.75,NULL,0.05,0.40,0,88.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',90.00,0.29,NULL,0.15,0.55,0,42.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',95.00,0.30,NULL,0.30,0.75,0,86.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',100.00,0.74,NULL,0.55,1.15,0,241.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',105.00,0.80,NULL,1.05,1.75,0,79.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',110.00,2.50,0.05,2.15,2.75,0,81.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',115.00,4.20,NULL,3.50,4.30,0,253.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',120.00,5.40,NULL,5.60,6.40,0,113.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',125.00,8.90,1.65,8.20,9.20,100,30.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',130.00,9.70,NULL,11.80,12.60,0,25.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',135.00,16.80,NULL,15.50,16.70,0,3.00,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',140.00,NULL,NULL,19.50,21.60,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',145.00,NULL,NULL,24.40,27.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',150.00,NULL,NULL,29.00,32.10,0,NULL,'2014-06-15 00:00:00'),('APD','2014-09-20 00:00:00','P',155.00,NULL,NULL,33.40,36.90,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',70.00,NULL,NULL,48.90,53.10,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',75.00,NULL,NULL,44.00,48.30,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',80.00,NULL,NULL,39.20,43.10,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',85.00,NULL,NULL,34.10,37.30,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',90.00,NULL,NULL,29.20,32.50,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',95.00,NULL,NULL,24.50,27.90,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',100.00,NULL,NULL,20.10,23.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',105.00,NULL,NULL,17.20,18.50,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',110.00,NULL,NULL,13.20,14.60,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',115.00,10.00,NULL,10.00,11.10,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',120.00,7.30,NULL,7.20,8.20,0,43.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',125.00,5.80,NULL,5.00,6.20,0,218.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',130.00,3.80,NULL,3.30,4.60,0,126.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',135.00,3.10,NULL,2.10,3.10,0,79.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',140.00,2.00,NULL,1.25,2.65,0,40.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',145.00,1.35,NULL,0.95,2.00,0,30.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',150.00,0.90,NULL,0.65,1.25,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',155.00,0.80,NULL,0.40,1.05,0,41.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','C',160.00,0.45,NULL,0.20,0.60,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',80.00,0.65,NULL,0.20,0.65,0,10.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',85.00,1.00,NULL,0.35,0.90,0,33.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',90.00,1.25,NULL,0.55,1.40,0,40.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',95.00,1.40,0.15,0.90,1.90,10,20.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',100.00,2.35,NULL,1.40,2.40,0,14.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',105.00,NULL,NULL,2.70,3.40,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',110.00,NULL,NULL,3.90,4.80,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',115.00,8.00,NULL,5.50,6.70,0,18.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',120.00,8.30,NULL,7.70,9.10,0,44.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',125.00,10.60,NULL,10.50,11.90,0,15.00,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',130.00,NULL,NULL,13.70,15.20,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',135.00,NULL,NULL,17.10,18.90,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.50,23.00,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',145.00,NULL,NULL,25.90,28.60,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',150.00,NULL,NULL,30.30,33.30,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',155.00,NULL,NULL,35.10,37.80,0,NULL,'2014-06-15 00:00:00'),('APD','2014-12-20 00:00:00','P',160.00,NULL,NULL,39.20,42.70,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.20,13.20,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.70,10.90,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',30.00,6.40,NULL,5.80,6.50,0,1103.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',35.00,2.65,NULL,1.50,2.95,0,287.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.40,3.50,0,35.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.15,0.30,0,20.00,'2014-05-29 00:00:00'),('APEI','2014-09-20 00:00:00','C',50.00,1.75,NULL,0.10,0.25,0,30.00,NULL),('APEI','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('APEI','2014-09-20 00:00:00','P',25.00,0.50,NULL,0.20,0.30,0,17.00,'2014-05-29 00:00:00'),('APEI','2014-09-20 00:00:00','P',30.00,1.80,NULL,0.10,1.00,0,159.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',35.00,4.30,NULL,1.90,2.95,0,45.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',40.00,2.90,NULL,3.80,7.70,0,10.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.50,10.70,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',50.00,8.00,NULL,14.30,15.60,0,10.00,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',55.00,NULL,NULL,19.30,20.60,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',60.00,NULL,NULL,24.30,27.00,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-09-20 00:00:00','P',65.00,NULL,NULL,27.70,30.50,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.10,18.20,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.30,15.10,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.70,12.90,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.80,8.90,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.75,4.40,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',40.00,2.10,NULL,0.05,4.40,0,54.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',45.00,1.20,NULL,0.25,3.40,0,1.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','C',50.00,0.65,NULL,0.10,2.80,0,1.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('APEI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-29 00:00:00'),('APEI','2014-12-20 00:00:00','P',22.50,0.50,NULL,0.05,2.80,0,20.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',25.00,0.69,NULL,0.30,0.70,0,40.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',30.00,1.65,NULL,0.50,4.30,0,40.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',35.00,5.00,NULL,2.90,4.10,0,1.00,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.90,8.70,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.50,12.60,0,NULL,'2014-06-15 00:00:00'),('APEI','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.50,15.90,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',60.00,NULL,NULL,36.40,38.00,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',65.00,NULL,NULL,31.30,33.00,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',70.00,NULL,NULL,26.40,27.50,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',75.00,NULL,NULL,21.60,23.10,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',80.00,NULL,NULL,16.70,17.90,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',85.00,NULL,NULL,12.20,13.30,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',90.00,7.90,NULL,8.10,9.00,0,69.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',95.00,5.80,0.80,4.80,5.10,0,116.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',100.00,3.05,NULL,2.40,2.75,0,253.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',105.00,1.40,NULL,1.05,1.35,0,94.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',110.00,0.75,NULL,0.35,0.60,0,10.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','C',120.00,0.25,NULL,0.05,0.30,0,40.00,NULL),('APH','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('APH','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('APH','2014-10-18 00:00:00','P',70.00,0.70,NULL,0.05,0.25,0,4.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',75.00,0.42,NULL,0.10,0.30,0,5.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',80.00,0.40,NULL,0.30,0.50,0,17.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',85.00,1.55,NULL,0.60,0.90,0,72.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',90.00,1.55,NULL,1.45,1.80,0,95.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',95.00,2.80,NULL,3.20,3.50,0,200.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',100.00,6.00,NULL,5.70,6.20,1,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',105.00,14.40,NULL,8.70,9.80,0,7.00,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',110.00,NULL,NULL,13.10,14.20,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',115.00,NULL,NULL,17.60,19.00,0,NULL,'2014-06-15 00:00:00'),('APH','2014-10-18 00:00:00','P',120.00,NULL,NULL,22.80,23.90,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',50.00,NULL,NULL,45.60,48.70,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',55.00,NULL,NULL,41.20,43.20,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',60.00,NULL,NULL,36.30,37.60,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',65.00,NULL,NULL,31.40,32.60,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',70.00,NULL,NULL,26.40,27.70,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',75.00,NULL,NULL,21.70,23.50,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',80.00,NULL,NULL,17.10,18.70,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',85.00,NULL,NULL,12.80,14.30,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',90.00,NULL,NULL,9.10,10.20,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',95.00,6.90,NULL,6.10,6.60,0,4.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',100.00,4.00,NULL,3.70,4.00,0,120.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',105.00,2.63,NULL,2.10,2.55,0,105.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.15,1.50,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',115.00,0.45,NULL,0.55,0.90,0,16.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('APH','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.75,1.05,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',85.00,1.57,NULL,1.40,1.75,0,15.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',90.00,2.57,NULL,2.50,3.00,0,15.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',95.00,4.10,NULL,4.30,4.90,0,1.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',100.00,8.20,NULL,6.80,7.50,0,100.00,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',105.00,NULL,NULL,10.00,10.90,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',110.00,NULL,NULL,13.70,15.00,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',115.00,NULL,NULL,18.20,19.50,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',120.00,NULL,NULL,22.90,24.10,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',125.00,NULL,NULL,27.50,29.20,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',130.00,NULL,NULL,32.60,34.10,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',135.00,NULL,NULL,37.40,39.10,0,NULL,'2014-06-15 00:00:00'),('APH','2015-01-17 00:00:00','P',140.00,NULL,NULL,42.20,45.10,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.40,14.60,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.50,9.70,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',25.00,6.00,NULL,6.10,7.10,0,1.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',30.00,5.90,NULL,2.10,2.80,0,2.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.30,0.75,0,651.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',30.00,1.40,NULL,0.80,1.35,0,19.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',35.00,4.00,NULL,3.60,4.60,0,6.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',40.00,4.76,NULL,8.10,9.20,0,2.00,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.00,14.20,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.10,19.20,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.30,14.60,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.90,12.20,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',25.00,8.20,NULL,6.50,7.50,0,7.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',30.00,3.60,NULL,2.95,3.80,0,1.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',35.00,1.45,NULL,0.90,1.65,0,10.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','C',40.00,0.20,NULL,0.10,0.70,0,7.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('APOG','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.70,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.35,0.95,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',30.00,2.00,NULL,1.65,2.35,0,10.00,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.40,5.30,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.50,9.60,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.20,14.50,0,NULL,'2014-06-15 00:00:00'),('APOG','2014-11-22 00:00:00','P',50.00,18.70,NULL,18.10,19.30,0,18.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.65,13.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.05,12.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.10,10.80,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.10,9.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.15,8.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',21.00,13.05,NULL,7.20,7.90,0,10.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',22.00,6.30,NULL,6.55,6.80,0,7.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',23.00,5.95,NULL,5.65,5.90,0,37.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',24.00,4.26,NULL,4.80,5.00,0,41.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',25.00,3.30,NULL,4.00,4.20,0,127.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',26.00,3.35,NULL,3.25,3.50,0,249.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',27.00,2.82,0.41,2.61,2.76,3,242.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',28.00,2.05,-0.11,2.10,2.17,13,395.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',29.00,1.71,0.30,1.58,1.68,1,290.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',30.00,1.16,-0.17,1.19,1.27,23,565.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',31.00,0.86,0.06,0.87,0.94,1,418.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',32.00,0.55,NULL,0.63,0.72,0,595.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',33.00,0.51,NULL,0.45,0.52,0,224.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',34.00,0.25,NULL,0.30,0.43,0,353.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.16,0.35,0,2068.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',36.00,0.21,NULL,0.09,0.27,0,119.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',37.00,0.24,NULL,0.05,0.21,0,70.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',38.00,0.22,NULL,0.03,0.17,0,484.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',39.00,0.15,NULL,0.02,0.14,0,234.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',40.00,0.08,NULL,0.01,0.11,0,72.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','C',41.00,1.44,NULL,0.08,0.24,0,35.00,NULL),('APOL','2014-08-16 00:00:00','C',42.00,1.27,NULL,0.05,0.18,0,47.00,NULL),('APOL','2014-08-16 00:00:00','C',43.00,0.35,NULL,0.04,0.16,0,45.00,NULL),('APOL','2014-08-16 00:00:00','C',44.00,0.90,NULL,0.03,0.14,0,31.00,NULL),('APOL','2014-08-16 00:00:00','C',45.00,0.75,NULL,0.03,0.12,0,108.00,NULL),('APOL','2014-08-16 00:00:00','C',46.00,0.20,NULL,0.02,0.10,0,17.00,NULL),('APOL','2014-08-16 00:00:00','C',47.00,0.48,NULL,0.02,0.10,0,21.00,NULL),('APOL','2014-08-16 00:00:00','C',48.00,0.50,NULL,0.01,0.08,0,23.00,NULL),('APOL','2014-08-16 00:00:00','C',49.00,0.34,NULL,0.01,0.08,0,52.00,NULL),('APOL','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('APOL','2014-08-16 00:00:00','P',15.00,0.11,NULL,0.02,0.08,0,4.00,NULL),('APOL','2014-08-16 00:00:00','P',16.00,0.16,NULL,0.04,0.11,0,210.00,NULL),('APOL','2014-08-16 00:00:00','P',18.00,0.37,NULL,0.01,0.10,0,0.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',19.00,0.30,NULL,0.03,0.15,0,14.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',20.00,0.26,NULL,0.05,0.19,0,13.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',21.00,0.34,NULL,0.13,0.24,0,57.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',22.00,0.49,NULL,0.15,0.32,0,53.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',23.00,0.42,NULL,0.31,0.41,0,201.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',24.00,0.58,NULL,0.47,0.54,0,211.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',25.00,0.68,0.02,0.66,0.74,20,553.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',26.00,1.08,NULL,0.92,1.00,0,455.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',27.00,1.26,-0.18,1.20,1.33,2,465.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',28.00,1.76,-0.01,1.65,1.75,11,364.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',29.00,2.16,-0.13,2.15,2.27,14,370.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',30.00,2.88,-0.11,2.75,2.87,5,335.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',31.00,3.60,NULL,3.35,3.60,0,364.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',32.00,3.24,NULL,4.15,4.35,0,252.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',33.00,6.20,NULL,5.00,5.20,0,82.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',34.00,5.83,NULL,5.80,6.05,0,86.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',35.00,7.45,NULL,6.70,6.95,0,184.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',36.00,5.20,NULL,7.65,7.85,0,69.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',37.00,5.55,NULL,8.65,8.80,0,166.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',38.00,6.35,NULL,9.35,9.80,0,101.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',39.00,7.40,NULL,10.25,11.05,0,78.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',40.00,8.10,NULL,11.25,12.05,0,129.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',41.00,11.00,NULL,12.20,13.00,0,30.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',42.00,8.90,NULL,13.20,14.00,0,12.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',43.00,9.55,NULL,14.20,15.00,0,24.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',44.00,11.70,NULL,15.20,16.00,0,35.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,16.75,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',46.00,NULL,NULL,16.90,18.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',47.00,13.85,NULL,18.10,19.30,0,4.00,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',48.00,NULL,NULL,19.00,19.85,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',49.00,NULL,NULL,19.60,21.60,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-08-16 00:00:00','P',50.00,18.50,NULL,21.00,21.90,0,17.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',14.00,NULL,NULL,14.10,15.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.05,14.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.15,13.00,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',18.00,9.20,NULL,10.30,11.00,0,14.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.60,9.95,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',20.00,8.20,NULL,8.70,9.05,0,16.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',21.00,7.90,0.16,7.90,8.15,1,1.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',23.00,NULL,NULL,6.25,6.55,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',24.00,4.55,NULL,5.50,5.80,0,1602.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',25.00,3.82,NULL,4.80,5.10,0,12.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',26.00,3.85,NULL,4.15,4.45,0,15.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',27.00,3.30,NULL,3.55,3.80,0,50.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',28.00,3.25,-0.80,3.05,3.20,4,16.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',29.00,2.36,NULL,2.59,2.70,0,29.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',30.00,2.31,0.09,2.14,2.29,1,151.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',31.00,1.56,NULL,1.79,1.91,0,162.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',32.00,1.29,NULL,1.47,1.59,0,70.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',33.00,1.24,NULL,1.19,1.43,0,71.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',34.00,0.96,NULL,0.97,1.17,0,275.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',35.00,0.82,NULL,0.77,1.00,0,107.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',36.00,0.76,NULL,0.61,0.81,0,75.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',37.00,0.52,NULL,0.48,0.72,0,34.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',38.00,3.20,NULL,0.38,0.61,0,2.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',39.00,1.69,NULL,0.30,0.52,0,10.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',40.00,1.02,NULL,0.23,0.45,0,20.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.18,0.38,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',42.00,0.23,NULL,0.14,0.34,0,29.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',43.00,0.73,NULL,0.11,0.29,0,75.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',44.00,0.67,NULL,0.09,0.25,0,20.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',45.00,0.93,NULL,0.07,0.22,0,17.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',46.00,0.64,NULL,0.06,0.20,0,32.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.05,0.18,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.04,0.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.03,0.14,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.02,0.12,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.04,0.14,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.06,0.18,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.09,0.22,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',18.00,0.35,NULL,0.17,0.35,0,214.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.25,0.43,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',20.00,0.75,NULL,0.34,0.53,0,208.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',21.00,0.74,NULL,0.50,0.66,0,31.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.83,1.04,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',24.00,1.71,NULL,1.08,1.29,0,89.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',25.00,1.63,NULL,1.40,1.59,0,58.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',26.00,1.66,NULL,1.71,1.94,0,22.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',27.00,2.60,NULL,2.08,2.26,0,93.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',28.00,2.77,NULL,2.53,2.73,0,64.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',29.00,2.95,NULL,3.15,3.30,0,24.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',30.00,4.55,NULL,3.65,3.85,0,207.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',31.00,4.85,NULL,4.25,4.50,0,571.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',32.00,4.20,NULL,4.95,5.20,0,56.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',33.00,5.40,NULL,5.65,5.95,0,33.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',34.00,7.00,NULL,6.45,6.75,0,16.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',35.00,7.40,-0.15,7.25,7.55,0,13.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',36.00,NULL,NULL,8.10,8.40,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',37.00,9.55,NULL,9.00,9.25,0,9.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',38.00,8.85,NULL,9.90,10.15,0,22.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',39.00,NULL,NULL,10.80,11.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',40.00,12.25,NULL,11.75,12.00,0,9.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',41.00,9.30,NULL,12.70,12.95,0,1.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',42.00,NULL,NULL,13.70,13.90,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',43.00,10.90,NULL,14.35,14.90,0,2.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',44.00,NULL,NULL,15.30,16.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.30,17.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',46.00,NULL,NULL,17.30,18.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',47.00,15.45,NULL,18.25,19.05,0,11.00,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',48.00,NULL,NULL,19.10,20.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',49.00,NULL,NULL,20.15,21.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2014-11-22 00:00:00','P',50.00,22.10,NULL,21.20,22.15,0,4.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',3.00,29.88,NULL,24.95,25.80,0,4.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.95,23.80,0,0.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',8.00,NULL,NULL,19.70,20.85,0,0.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',10.00,18.45,NULL,17.40,18.85,0,104.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',13.00,20.11,NULL,14.80,15.95,0,16.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.15,14.95,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',15.00,14.71,NULL,12.85,14.00,0,963.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.25,13.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',18.00,11.25,NULL,10.70,11.05,0,210.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.80,10.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',20.00,8.50,NULL,8.95,9.30,0,699.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',21.00,NULL,NULL,8.15,8.45,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',23.00,7.69,NULL,6.60,6.90,0,705.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.90,6.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',25.00,5.50,0.70,5.20,5.50,2,1720.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',26.00,3.95,NULL,4.60,4.85,0,59.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',27.00,4.10,NULL,4.05,4.35,0,1548.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',28.00,3.20,NULL,3.55,3.75,0,7.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',29.00,2.79,NULL,3.05,3.35,0,834.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',30.00,2.60,NULL,2.65,2.81,0,2272.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',31.00,2.06,NULL,2.30,2.53,0,103.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',32.00,1.89,NULL,1.94,2.08,0,569.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',33.00,1.50,NULL,1.64,1.79,0,83.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.41,1.59,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',35.00,1.28,0.19,1.20,1.35,10,1406.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',36.00,1.47,NULL,0.97,1.19,0,13.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',37.00,0.73,NULL,0.80,1.02,0,919.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',38.00,0.99,NULL,0.68,0.89,0,3.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',39.00,0.60,NULL,0.57,0.78,0,4.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.45,0.68,0,1781.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.38,0.58,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.30,0.51,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.25,0.44,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.20,0.39,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',45.00,0.44,NULL,0.17,0.35,0,793.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.07,0.21,0,66.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',8.00,0.07,NULL,0.03,0.04,0,53.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',10.00,0.07,NULL,0.01,0.06,0,317.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',13.00,0.13,NULL,0.06,0.16,0,793.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',14.00,0.23,NULL,0.09,0.21,0,10.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.20,0.26,0,631.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',16.00,0.34,NULL,0.18,0.33,0,23.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',18.00,0.65,NULL,0.35,0.49,0,581.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.46,0.60,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',20.00,0.87,NULL,0.61,0.74,0,1223.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',21.00,1.04,NULL,0.79,0.91,0,3.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',23.00,1.80,NULL,1.23,1.37,0,672.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',24.00,2.13,NULL,1.50,1.65,0,525.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',25.00,2.50,NULL,1.84,1.97,0,275.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',26.00,3.05,NULL,2.19,2.33,0,26.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',27.00,3.30,NULL,2.67,2.76,0,341.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',28.00,3.10,-0.70,3.00,3.25,10,86.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',29.00,4.00,NULL,3.65,3.80,0,82.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',30.00,5.20,NULL,4.20,4.35,0,210.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',31.00,5.25,NULL,4.70,5.00,0,10.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',32.00,6.25,NULL,5.40,5.70,0,377.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',33.00,6.60,NULL,6.15,6.40,0,41.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',34.00,6.20,NULL,6.90,7.15,0,5.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',35.00,9.33,NULL,7.75,7.90,0,270.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.45,8.75,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',37.00,7.60,NULL,9.25,9.55,0,44.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.15,10.45,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',39.00,NULL,NULL,11.05,11.30,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',40.00,12.75,NULL,11.95,12.25,0,53.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.85,13.15,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.80,14.10,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',43.00,NULL,NULL,14.75,15.05,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',44.00,NULL,NULL,15.70,15.95,0,NULL,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',45.00,18.00,NULL,16.70,16.90,0,52.00,'2014-06-15 00:00:00'),('APOL','2015-01-17 00:00:00','P',50.00,15.85,NULL,21.25,21.85,0,27.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','C',2.50,0.20,-0.04,0.15,0.25,40,1235.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','P',2.50,0.40,NULL,0.40,0.60,0,732.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','P',5.00,2.93,NULL,2.55,2.95,0,564.00,'2014-06-15 00:00:00'),('APRI','2014-08-16 00:00:00','P',7.50,5.30,NULL,4.80,5.60,0,10.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','C',2.50,0.40,NULL,0.30,0.40,3,1372.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,472.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','P',2.50,0.65,NULL,0.30,1.00,0,802.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','P',5.00,3.17,NULL,2.80,3.10,0,42.00,'2014-06-15 00:00:00'),('APRI','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.70,5.90,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.50,27.80,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',40.00,19.20,NULL,20.00,23.60,0,5.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.00,17.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',50.00,12.80,NULL,10.30,14.00,0,20.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',55.00,7.51,NULL,7.50,8.00,0,41.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',60.00,3.70,NULL,4.00,4.40,0,52.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',65.00,1.80,-0.15,1.75,1.90,17,3153.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',70.00,0.70,NULL,0.60,0.75,0,157.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.15,0.30,0,33.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','C',80.00,0.55,0.06,0.50,0.75,0,100.00,NULL),('AR','2014-08-16 00:00:00','C',85.00,0.20,-0.02,0.15,0.35,0,14.00,NULL),('AR','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,29.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.15,0.35,0,246.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',55.00,0.95,NULL,0.65,0.95,0,291.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',60.00,2.35,0.02,2.10,2.30,1,2585.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',65.00,4.80,0.80,4.70,5.10,1,1.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',70.00,9.10,NULL,8.40,9.00,0,3.00,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.60,13.80,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.40,18.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.30,23.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',35.00,29.00,NULL,25.10,28.30,0,1.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.10,23.10,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',45.00,NULL,NULL,16.40,18.40,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',50.00,13.00,NULL,12.70,13.40,0,6.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',55.00,10.20,NULL,8.80,9.50,0,4.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',60.00,5.70,-0.30,5.90,6.30,0,66.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',65.00,3.40,NULL,3.50,3.90,0,128.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',70.00,2.25,NULL,1.95,2.30,0,96.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',75.00,1.35,NULL,1.00,1.30,0,37.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',80.00,2.00,NULL,0.40,0.75,0,10.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',85.00,1.05,NULL,0.10,0.45,0,37.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.45,0.85,0,NULL,NULL),('AR','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('AR','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',45.00,0.90,NULL,0.25,0.60,0,5.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',50.00,1.18,NULL,0.90,1.20,0,149.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',55.00,2.36,NULL,1.95,2.30,0,84.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',60.00,4.20,NULL,3.80,4.20,0,92.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',65.00,6.56,NULL,6.40,6.90,0,0.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',70.00,9.60,NULL,9.70,10.30,0,1.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',75.00,13.20,NULL,13.70,14.40,0,2.00,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',80.00,NULL,NULL,18.20,18.90,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',85.00,NULL,NULL,21.80,24.40,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',90.00,NULL,NULL,27.40,28.70,0,NULL,'2014-06-15 00:00:00'),('AR','2014-11-22 00:00:00','P',95.00,NULL,NULL,31.40,33.90,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',2.50,6.90,NULL,6.40,7.00,0,60.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',4.00,4.20,NULL,5.00,5.40,0,28.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',5.00,3.50,NULL,4.00,4.40,0,110.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',6.00,3.20,0.30,3.00,3.50,10,53.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',7.50,1.92,0.41,1.75,2.05,5,179.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',9.00,1.00,0.29,0.90,1.00,5,605.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',10.00,0.45,0.13,0.55,0.65,8,4751.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',11.00,0.39,0.09,0.25,0.50,5,84.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',12.50,0.20,0.10,0.10,0.30,30,13134.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','C',14.00,0.60,NULL,0.15,0.40,0,53.00,'2013-05-01 00:00:00'),('ARAY','2014-09-20 00:00:00','C',15.00,0.45,NULL,0.10,0.30,0,455.00,'2013-05-01 00:00:00'),('ARAY','2014-09-20 00:00:00','C',16.00,0.38,NULL,0.05,0.30,0,3.00,'2013-05-01 00:00:00'),('ARAY','2014-09-20 00:00:00','P',5.00,0.07,NULL,0.05,0.30,0,7013.00,NULL),('ARAY','2014-09-20 00:00:00','P',6.00,0.30,NULL,0.10,0.35,0,31.00,'2014-05-09 00:00:00'),('ARAY','2014-09-20 00:00:00','P',7.50,0.30,-0.20,0.20,0.40,1,4885.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',9.00,1.33,NULL,0.80,0.95,0,1273.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',10.00,1.50,-0.25,1.45,1.60,20,1227.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',11.00,2.12,-0.38,2.05,2.40,10,10.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',14.00,NULL,NULL,4.70,5.10,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',16.00,7.80,NULL,6.60,7.10,0,10.00,'2014-06-15 00:00:00'),('ARAY','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.10,8.60,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.90,8.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.90,7.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.00,5.40,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',5.00,4.50,0.70,4.00,4.50,10,36.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.10,3.60,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',7.00,2.00,NULL,2.30,2.70,0,38.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',8.00,1.25,NULL,1.65,2.05,0,16.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',9.00,0.97,NULL,1.15,1.40,0,798.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',10.00,0.85,0.10,0.80,1.00,15,46.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',11.00,0.53,NULL,0.50,0.85,0,2.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',12.00,0.85,NULL,0.35,0.60,0,1.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',13.00,0.30,0.02,0.20,0.40,15,79.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ARAY','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,10.00,NULL),('ARAY','2014-12-20 00:00:00','P',6.00,0.25,NULL,0.05,0.30,0,40.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',7.00,0.50,NULL,0.25,0.40,0,30.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',8.00,0.73,-0.32,0.55,0.85,10,10.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',9.00,1.80,NULL,1.05,1.30,0,12.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',10.00,2.20,NULL,1.60,1.95,0,27.00,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.25,2.70,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.00,3.50,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',13.00,NULL,NULL,3.90,4.40,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',14.00,NULL,NULL,4.80,5.30,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.80,6.30,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ARAY','2014-12-20 00:00:00','P',17.00,NULL,NULL,7.70,8.20,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.10,5.90,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.85,1.75,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.10,1.15,0,NULL,NULL),('ARC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,1.05,0,NULL,NULL),('ARC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.65,5.00,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','P',10.00,2.75,NULL,1.60,6.50,0,10.00,'2014-06-15 00:00:00'),('ARC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,9.10,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.10,5.90,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.80,1.90,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','C',7.50,1.05,NULL,0.15,1.35,0,2.00,'2014-05-29 00:00:00'),('ARC','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.45,5.00,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.50,6.50,0,NULL,'2014-06-15 00:00:00'),('ARC','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.00,9.00,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.90,7.20,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.90,6.20,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.90,5.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',13.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',14.00,NULL,NULL,2.95,3.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',15.00,1.98,NULL,2.00,2.25,0,0.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',16.00,1.00,NULL,1.05,1.30,0,5.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',17.00,0.45,0.10,0.35,0.50,5,294.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',18.00,0.15,0.05,0.05,0.15,8,3021.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','C',19.00,0.05,NULL,0.05,0.15,0,608.00,NULL),('ARCC','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('ARCC','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,86.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.20,0.30,8,259.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',17.00,0.60,-0.15,0.60,0.70,2,611.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',18.00,1.37,-0.25,1.35,1.50,2,96.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',19.00,2.40,NULL,2.15,2.45,0,17.00,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.10,3.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.10,5.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.10,6.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.10,7.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.10,8.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.10,9.50,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.90,8.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.90,7.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',11.00,6.00,NULL,5.90,6.20,0,2.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.90,5.20,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',15.00,1.80,NULL,2.00,2.25,0,1.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',16.00,1.10,NULL,1.10,1.35,0,5.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',17.00,0.50,NULL,0.45,0.60,0,168.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',18.00,0.15,0.03,0.15,0.25,2,113.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ARCC','2014-12-20 00:00:00','P',13.00,0.10,NULL,0.05,0.20,0,3.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',14.00,0.25,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',15.00,0.46,NULL,0.20,0.35,0,7.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',16.00,0.50,-0.10,0.45,0.60,4,214.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',17.00,1.05,-0.15,1.00,1.15,10,211.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',18.00,1.99,NULL,1.70,1.95,0,35.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',19.00,3.00,NULL,2.55,2.85,0,1.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',21.00,4.95,NULL,4.50,4.90,0,2.00,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.50,7.80,0,NULL,'2014-06-15 00:00:00'),('ARCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.40,8.90,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.80,10.10,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.30,4.70,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',9.00,3.20,NULL,2.85,3.10,0,8.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',10.00,1.95,NULL,1.90,2.10,0,887.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',11.00,1.10,NULL,1.05,1.25,10,257.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',12.50,0.34,-0.01,0.30,0.35,1,4707.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',14.00,0.24,NULL,0.05,0.25,0,229.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','C',15.00,0.06,-0.04,0.05,0.10,50,453.00,'2014-05-29 00:00:00'),('ARCP','2014-10-18 00:00:00','P',10.00,0.14,0.04,0.10,0.25,25,124.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',11.00,0.25,-0.15,0.35,0.40,5,4097.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',12.50,1.15,-0.09,1.05,1.20,10,4070.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',14.00,2.15,NULL,2.25,2.65,0,31.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',15.00,3.50,NULL,3.20,3.50,0,533.00,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.40,6.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',19.00,NULL,NULL,5.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.80,9.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.70,10.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.30,11.70,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',24.00,NULL,NULL,11.80,13.30,0,NULL,'2014-06-15 00:00:00'),('ARCP','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.80,14.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',2.50,10.50,NULL,9.20,9.70,0,0.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.70,6.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',7.50,5.40,NULL,4.20,4.70,0,2.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.80,3.20,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',10.00,2.10,NULL,1.95,2.15,0,841.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',11.00,1.25,0.10,1.20,1.30,35,2034.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',12.50,0.45,NULL,0.45,0.50,30,169364.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.15,0.20,0,365.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.10,0.20,0,17646.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',9.00,0.15,NULL,0.10,0.25,0,290.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.25,0.40,0,4888.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',11.00,0.65,NULL,0.55,0.70,2,1748.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',12.50,1.50,-0.10,1.40,1.55,2,8164.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',14.00,2.55,NULL,2.50,2.95,0,55.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',15.00,3.30,NULL,3.40,3.80,0,450.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',17.50,5.50,NULL,5.80,6.30,0,13.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.30,7.80,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',20.00,7.70,NULL,8.30,8.80,0,70.00,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.30,9.80,0,NULL,'2014-06-15 00:00:00'),('ARCP','2015-01-17 00:00:00','P',25.00,11.40,NULL,13.30,13.70,0,126.00,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.10,12.70,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.70,10.20,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.10,7.80,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.70,5.30,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',12.50,0.76,NULL,0.60,1.10,0,26.00,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','C',15.00,0.37,NULL,0.10,0.60,0,78.00,'2014-05-09 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.95,2.60,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,7.00,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.70,9.40,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.30,12.00,0,NULL,'2014-06-15 00:00:00'),('ARCP1','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.70,14.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',50.00,NULL,NULL,24.50,28.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',55.00,NULL,NULL,19.50,23.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.60,18.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',65.00,NULL,NULL,9.60,13.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',70.00,NULL,NULL,5.30,7.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',75.00,NULL,NULL,1.50,5.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.75,5.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.15,0.85,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,4.40,0,NULL,'2014-05-29 00:00:00'),('ARE','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.15,4.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.85,1.60,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',75.00,1.40,NULL,0.50,5.00,0,10.00,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',80.00,NULL,NULL,3.60,8.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.80,11.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.60,16.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',95.00,NULL,NULL,17.40,21.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2014-10-18 00:00:00','P',100.00,NULL,NULL,22.60,26.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.60,38.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.60,33.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.50,28.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',55.00,NULL,NULL,19.60,23.70,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',60.00,NULL,NULL,14.60,18.80,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',65.00,NULL,NULL,9.80,13.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',70.00,NULL,NULL,5.50,8.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',75.00,NULL,NULL,2.30,5.20,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.20,4.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.45,4.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.75,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.20,1.15,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.60,4.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',70.00,2.25,NULL,2.00,3.20,10,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.25,6.00,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',80.00,NULL,NULL,4.90,8.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',85.00,NULL,NULL,10.10,12.90,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.50,17.60,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',95.00,NULL,NULL,18.30,22.40,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',100.00,NULL,NULL,23.10,27.50,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.10,32.30,0,NULL,'2014-06-15 00:00:00'),('ARE','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.00,37.20,0,NULL,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',12.50,8.15,NULL,9.00,9.70,0,21.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',15.00,4.40,NULL,6.50,7.40,0,18.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',17.50,4.70,0.50,4.70,5.10,10,118.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',20.00,2.70,NULL,2.95,3.30,0,1201.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',22.50,1.60,-0.20,1.65,1.95,2,853.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.85,1.10,0,219.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',27.50,0.49,-0.10,0.40,0.60,50,203.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,96.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',12.50,0.31,NULL,0.05,0.20,0,5.00,'2014-05-29 00:00:00'),('AREX','2014-10-18 00:00:00','P',15.00,0.65,NULL,0.10,0.25,0,26.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',17.50,0.70,NULL,0.45,0.60,0,672.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',20.00,1.25,-0.10,1.15,1.25,10,739.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',22.50,3.10,NULL,2.30,2.45,0,243.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',25.00,5.39,NULL,3.90,4.20,0,64.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',27.50,8.20,NULL,5.90,6.30,0,4.00,'2014-06-15 00:00:00'),('AREX','2014-10-18 00:00:00','P',30.00,10.20,NULL,8.20,8.50,0,5.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.10,17.20,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.60,14.70,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.10,12.30,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.90,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',15.00,5.50,NULL,7.10,7.70,0,31.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',17.50,3.77,NULL,5.20,5.60,0,10.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',20.00,2.55,NULL,3.50,3.90,0,76.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',22.50,2.38,NULL,2.30,2.65,0,17.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',25.00,1.45,NULL,1.45,1.75,0,567.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',27.50,NULL,NULL,0.85,1.10,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.50,0.70,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',15.00,0.86,NULL,0.45,0.55,0,1.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',17.50,1.20,NULL,0.85,1.05,0,238.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',20.00,2.05,NULL,1.70,1.95,0,49.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',22.50,3.30,NULL,2.90,3.20,0,2.00,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',27.50,NULL,NULL,6.40,6.80,0,NULL,'2014-06-15 00:00:00'),('AREX','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.50,8.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',65.00,NULL,NULL,38.90,43.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',70.00,NULL,NULL,35.00,36.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',75.00,NULL,NULL,30.00,33.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',80.00,NULL,NULL,25.10,28.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',85.00,22.10,NULL,20.20,22.10,0,0.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',90.00,NULL,NULL,15.80,18.50,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',95.00,NULL,NULL,10.90,14.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',100.00,10.58,NULL,7.40,8.40,0,10.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',105.00,3.85,NULL,4.30,4.90,0,6.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',110.00,2.73,NULL,1.95,2.50,0,121.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',115.00,1.35,NULL,0.70,1.20,0,90.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',120.00,0.60,NULL,0.20,0.70,0,15.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','C',125.00,1.15,NULL,0.25,0.90,0,26.00,'2013-05-01 00:00:00'),('ARG','2014-10-18 00:00:00','C',130.00,0.75,NULL,0.05,0.70,0,11.00,'2013-05-01 00:00:00'),('ARG','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.10,0.85,0,NULL,'2013-05-01 00:00:00'),('ARG','2014-10-18 00:00:00','P',85.00,0.65,NULL,0.20,0.70,0,22.00,'2014-05-29 00:00:00'),('ARG','2014-10-18 00:00:00','P',90.00,1.30,NULL,0.40,1.00,0,30.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',95.00,1.35,NULL,0.90,1.50,0,22.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',100.00,2.06,NULL,1.85,2.50,0,23.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',105.00,3.60,NULL,3.50,4.20,0,56.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',110.00,6.20,NULL,6.00,7.20,0,3.00,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',115.00,NULL,NULL,9.70,11.30,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',120.00,NULL,NULL,14.30,16.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',125.00,NULL,NULL,17.50,20.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',130.00,NULL,NULL,23.70,26.40,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',135.00,NULL,NULL,27.40,30.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',140.00,NULL,NULL,33.60,35.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2014-10-18 00:00:00','P',145.00,NULL,NULL,37.40,40.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',55.00,NULL,NULL,48.70,52.70,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',60.00,NULL,NULL,44.00,48.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',65.00,NULL,NULL,38.90,43.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',70.00,NULL,NULL,34.90,37.10,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',75.00,NULL,NULL,29.60,32.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',80.00,NULL,NULL,25.10,27.30,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',85.00,NULL,NULL,20.20,23.40,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',90.00,NULL,NULL,16.10,17.30,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.50,14.60,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',100.00,10.61,NULL,8.00,9.30,0,35.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',105.00,NULL,NULL,5.40,6.50,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',110.00,4.10,NULL,3.10,4.00,0,2.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',115.00,NULL,NULL,1.65,2.55,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.80,4.70,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.35,1.25,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.05,3.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,0.95,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,1.15,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',85.00,0.80,NULL,0.60,1.20,0,10.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.70,1.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',95.00,2.50,NULL,1.85,3.50,0,6.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',100.00,3.37,NULL,3.10,4.00,0,14.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',105.00,6.10,NULL,5.10,6.30,0,2.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',110.00,8.90,NULL,7.90,8.90,0,10.00,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',115.00,NULL,NULL,11.30,12.80,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',120.00,NULL,NULL,13.90,16.60,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',125.00,NULL,NULL,19.50,22.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',130.00,NULL,NULL,24.40,26.70,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',135.00,NULL,NULL,29.50,31.20,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.00,36.50,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',145.00,NULL,NULL,37.90,42.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',150.00,NULL,NULL,42.90,47.00,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',155.00,NULL,NULL,48.10,51.90,0,NULL,'2014-06-15 00:00:00'),('ARG','2015-01-17 00:00:00','P',160.00,NULL,NULL,52.80,57.00,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,12.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',15.00,1.55,NULL,1.40,1.95,0,10.00,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.05,0.25,0,72.00,'2014-05-29 00:00:00'),('ARI','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,1.50,0,10.00,'2014-05-29 00:00:00'),('ARI','2014-08-16 00:00:00','P',17.50,1.50,NULL,1.10,1.65,0,18.00,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.30,4.20,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.70,6.90,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,9.40,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.70,14.70,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.70,12.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',15.00,1.60,NULL,1.50,2.05,0,3.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','C',17.50,0.27,NULL,0.05,0.45,0,52.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',12.50,0.30,NULL,0.05,0.25,0,2000.00,'2014-05-29 00:00:00'),('ARI','2014-11-22 00:00:00','P',15.00,0.25,-0.20,0.25,0.85,10,30.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',17.50,2.10,NULL,1.65,2.20,0,14.00,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.10,7.20,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('ARI','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.10,15.10,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.10,5.80,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.80,4.90,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.20,4.20,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',3.00,3.40,NULL,3.20,3.70,0,43.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',4.00,2.40,NULL,2.30,2.65,0,265.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',5.00,1.75,0.02,1.45,1.75,0,220.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',6.00,0.90,-0.05,0.85,1.00,10,1099.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',7.00,0.50,NULL,0.50,0.55,18,8996.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',8.00,0.34,0.09,0.25,0.35,8,3255.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',9.00,0.15,NULL,0.10,0.15,5,3460.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',10.00,0.15,0.05,0.05,0.15,1,2900.00,'2014-05-29 00:00:00'),('ARIA','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,705.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',12.00,0.15,-0.30,0.10,0.25,20,551.00,'2014-05-09 00:00:00'),('ARIA','2014-08-16 00:00:00','C',13.00,0.15,NULL,0.05,0.35,0,388.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','C',14.00,0.15,NULL,0.05,0.25,0,370.00,NULL),('ARIA','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,498.00,NULL),('ARIA','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.05,0.30,0,155.00,'2013-05-01 00:00:00'),('ARIA','2014-08-16 00:00:00','P',4.00,0.50,NULL,0.05,0.25,0,76.00,'2014-05-09 00:00:00'),('ARIA','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.10,0.25,0,588.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',6.00,0.52,0.02,0.50,0.55,156,3893.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',7.00,1.20,0.15,1.05,1.25,10,2411.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',8.00,1.45,NULL,1.80,2.05,0,746.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',9.00,2.30,NULL,2.55,2.90,0,1319.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',10.00,3.78,NULL,3.50,3.90,0,75.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',11.00,4.40,NULL,4.50,4.90,0,139.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',12.00,5.00,NULL,5.40,5.90,0,391.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',13.00,6.40,NULL,6.10,7.10,0,90.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',14.00,6.50,NULL,7.40,7.90,0,120.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',15.00,7.00,NULL,8.00,9.00,0,250.00,'2014-06-15 00:00:00'),('ARIA','2014-08-16 00:00:00','P',16.00,9.60,NULL,9.30,9.90,0,2.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',1.00,7.00,NULL,4.70,6.00,0,2.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',2.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.20,4.40,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',3.00,3.60,NULL,3.30,3.80,0,47.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',4.00,3.78,NULL,2.40,2.85,0,32.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',5.00,1.84,-0.21,1.70,1.95,10,151.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',6.00,1.30,-0.15,1.20,1.45,5,134.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',7.00,0.95,0.05,0.90,1.10,10,852.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',8.00,0.65,-0.05,0.60,0.70,50,1146.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',9.00,0.52,NULL,0.40,0.55,0,866.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',10.00,0.25,-0.10,0.25,0.45,0,564.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',11.00,0.19,NULL,0.10,0.35,0,79.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',12.00,0.16,NULL,0.10,0.30,0,204.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','P',3.00,0.10,NULL,0.05,0.25,0,115.00,'2014-05-09 00:00:00'),('ARIA','2014-11-22 00:00:00','P',4.00,0.20,NULL,0.10,0.35,0,611.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',5.00,0.50,-0.05,0.35,0.55,4,340.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',6.00,0.95,0.10,0.85,1.00,20,315.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',7.00,1.55,NULL,1.50,1.65,50,539.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',8.00,2.10,NULL,2.05,2.40,0,1574.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',9.00,2.99,NULL,2.85,3.20,0,4.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',10.00,3.93,NULL,3.60,4.10,0,67.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',11.00,4.72,NULL,4.60,5.00,0,20.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',12.00,5.76,NULL,5.50,6.00,0,30.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',13.00,6.00,NULL,6.40,7.00,0,25.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',14.00,NULL,NULL,7.10,8.10,0,NULL,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',15.00,7.80,NULL,8.40,8.90,0,11.00,'2014-06-15 00:00:00'),('ARIA','2014-11-22 00:00:00','P',16.00,8.80,NULL,9.40,9.90,0,4.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',0.50,5.90,NULL,5.60,6.20,0,3.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',1.00,7.96,NULL,5.10,5.60,0,88.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',1.50,6.00,NULL,4.70,5.10,0,103.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',2.00,4.45,-2.05,4.20,4.70,2,1107.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',2.50,4.10,NULL,3.80,4.10,0,1470.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',3.00,3.50,NULL,3.40,3.70,0,1246.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',3.50,5.00,NULL,2.90,3.40,0,235.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',4.00,2.75,0.04,2.55,2.85,2,1975.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',4.50,2.35,-0.03,2.25,2.50,20,551.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',5.00,2.10,NULL,1.90,2.15,0,3738.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',5.50,2.10,NULL,1.65,1.90,0,1067.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',6.00,1.52,NULL,1.40,1.65,0,116.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',7.00,1.11,-0.04,1.05,1.25,3,422.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',8.00,0.85,NULL,0.85,0.95,6,12206.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',9.00,0.60,-0.25,0.60,0.70,27,435.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',10.00,0.55,NULL,0.45,0.55,5,8549.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',11.00,0.45,NULL,0.30,0.50,0,89.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',12.00,0.35,NULL,0.20,0.45,0,220.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',13.00,0.25,NULL,0.15,0.35,0,5379.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',14.00,0.25,NULL,0.10,0.30,0,131.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',15.00,0.13,NULL,0.10,0.30,0,5264.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',18.00,0.21,NULL,0.10,0.30,0,1537.00,'2014-05-09 00:00:00'),('ARIA','2015-01-17 00:00:00','C',20.00,0.08,NULL,0.05,0.25,0,6167.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','C',22.00,0.22,NULL,0.05,0.20,0,740.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.05,0.15,0,902.00,'2013-05-01 00:00:00'),('ARIA','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.05,0.25,0,461.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.10,0.25,0,1838.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',3.50,0.25,NULL,0.20,0.35,0,461.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',4.00,0.35,NULL,0.30,0.40,0,3421.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',4.50,0.45,-0.05,0.45,0.60,0,357.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',5.00,0.70,0.05,0.65,0.80,5,1186.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',5.50,0.80,NULL,0.75,0.95,0,2672.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',6.00,1.20,0.05,1.10,1.20,35,388.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',7.00,1.55,NULL,1.60,1.90,0,117.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',8.00,2.15,NULL,2.30,2.65,0,855.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',9.00,3.20,NULL,3.10,3.50,0,24.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',10.00,3.95,NULL,3.90,4.30,0,1504.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',11.00,4.80,NULL,4.80,5.20,0,21.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',12.00,5.70,NULL,5.70,6.10,0,10.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',13.00,6.30,NULL,6.50,7.10,0,631.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',14.00,NULL,NULL,7.50,8.00,0,NULL,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',15.00,8.50,NULL,8.50,9.00,0,2383.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',18.00,11.62,NULL,11.30,12.00,0,619.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',20.00,12.60,NULL,13.30,14.00,0,177.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',22.00,14.70,NULL,15.20,16.00,0,432.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',25.00,18.60,NULL,18.20,19.00,0,40.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',27.00,19.00,NULL,20.50,20.90,0,1.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',30.00,23.20,NULL,23.50,23.80,0,1.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',32.00,NULL,NULL,25.40,26.00,0,0.00,'2014-06-15 00:00:00'),('ARIA','2015-01-17 00:00:00','P',35.00,27.90,NULL,28.50,28.90,0,69.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',22.50,NULL,NULL,40.90,45.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',25.00,NULL,NULL,38.20,41.90,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',30.00,NULL,NULL,33.40,37.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',35.00,NULL,NULL,28.50,32.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',40.00,25.10,NULL,23.90,26.50,0,0.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',45.00,20.20,NULL,19.10,21.70,0,34.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',50.00,15.30,NULL,15.50,17.00,0,275.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',55.00,9.44,NULL,10.40,12.50,0,169.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',60.00,9.40,NULL,8.10,8.90,0,165.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',65.00,5.10,NULL,5.10,5.60,0,243.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',70.00,3.70,NULL,3.20,3.50,0,163.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',75.00,3.18,1.65,1.85,2.25,2,176.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',80.00,1.20,NULL,1.00,2.00,0,35.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',85.00,0.60,NULL,0.55,0.90,0,23.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','C',90.00,1.10,NULL,0.10,1.00,0,44.00,'2014-05-29 00:00:00'),('ARII','2014-09-20 00:00:00','C',95.00,0.25,NULL,0.05,0.85,10,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',35.00,0.24,NULL,0.05,0.55,0,31.00,'2013-05-01 00:00:00'),('ARII','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.10,0.50,0,172.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',45.00,0.40,NULL,0.30,0.70,0,580.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',50.00,0.85,0.10,0.75,1.10,5,320.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',55.00,1.80,NULL,1.65,2.10,0,201.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',60.00,3.10,NULL,3.00,3.60,0,152.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',65.00,5.80,NULL,5.00,5.60,0,146.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',70.00,13.30,NULL,8.00,8.70,0,80.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',75.00,16.04,NULL,11.30,12.50,0,2215.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',80.00,14.30,NULL,14.50,18.20,0,117.00,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.20,22.80,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',90.00,NULL,NULL,23.90,27.30,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',95.00,NULL,NULL,28.80,32.20,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',100.00,NULL,NULL,33.70,37.10,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-09-20 00:00:00','P',105.00,NULL,NULL,38.70,42.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.60,32.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.70,27.00,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',45.00,20.20,NULL,20.50,22.60,0,38.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',50.00,16.50,NULL,15.90,17.70,0,23.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',55.00,12.58,NULL,11.20,13.90,0,54.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',60.00,9.58,0.18,9.00,10.50,2,67.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',65.00,7.76,NULL,6.40,7.90,0,48.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',70.00,4.10,-1.60,4.00,5.70,10,73.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',75.00,3.00,0.35,2.65,4.30,5,167.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',80.00,2.00,NULL,1.65,3.20,0,7.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',85.00,1.00,NULL,1.10,3.60,0,20.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,3.20,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,2.80,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.05,0.80,0,2.00,'2014-05-29 00:00:00'),('ARII','2014-12-20 00:00:00','P',40.00,0.65,NULL,0.05,1.00,0,221.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.85,1.55,0,108.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',50.00,2.05,NULL,1.65,2.50,0,156.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',55.00,4.00,NULL,2.40,4.20,0,156.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',60.00,5.10,NULL,4.70,5.50,0,61.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',65.00,8.00,NULL,6.70,8.00,0,6.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',70.00,9.80,NULL,9.80,11.20,0,1.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.20,14.80,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.70,19.70,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',85.00,22.40,NULL,21.00,24.00,0,7.00,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',90.00,NULL,NULL,25.40,28.50,0,NULL,'2014-06-15 00:00:00'),('ARII','2014-12-20 00:00:00','P',95.00,NULL,NULL,29.60,33.10,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',50.00,NULL,NULL,35.60,39.00,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.00,32.80,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',60.00,NULL,NULL,25.60,27.90,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',65.00,NULL,NULL,20.60,24.00,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.40,17.90,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',75.00,17.23,NULL,10.50,14.50,0,10.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',80.00,14.34,NULL,7.00,8.90,0,0.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',85.00,6.50,NULL,3.10,4.60,0,88.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',90.00,1.25,NULL,1.50,2.10,0,336.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',95.00,0.45,-0.30,0.25,0.75,1,100.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.25,0.65,0,82.00,'2014-05-29 00:00:00'),('ARLP','2014-09-20 00:00:00','P',50.00,0.15,NULL,0.15,0.25,1,68.00,'2014-05-09 00:00:00'),('ARLP','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.10,0.75,0,44.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',60.00,0.40,NULL,0.15,0.85,0,42.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',65.00,0.50,NULL,0.15,0.60,0,63.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',70.00,0.54,-0.06,0.15,0.80,1,59.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.85,1.05,0,229.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',80.00,1.65,NULL,1.25,1.80,0,44.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',85.00,2.65,NULL,1.55,3.80,0,45.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',90.00,4.65,NULL,5.10,6.50,0,75.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',95.00,6.00,NULL,8.90,11.10,0,2.00,'2014-06-15 00:00:00'),('ARLP','2014-09-20 00:00:00','P',100.00,9.50,NULL,13.70,15.40,0,39.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',55.00,NULL,NULL,30.80,34.10,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.80,29.20,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.30,22.90,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',70.00,NULL,NULL,16.40,18.10,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',75.00,13.00,-0.50,12.40,13.30,5,8.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',80.00,NULL,NULL,7.40,9.50,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',85.00,5.04,NULL,3.60,6.20,0,45.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',90.00,3.00,NULL,2.25,2.95,0,81.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',95.00,1.30,0.05,0.80,2.15,2,86.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',100.00,0.75,NULL,0.05,1.45,0,73.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',105.00,0.75,NULL,0.25,0.65,0,16.00,'2014-05-29 00:00:00'),('ARLP','2014-12-20 00:00:00','C',110.00,0.60,NULL,0.10,0.35,0,1.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ARLP','2014-12-20 00:00:00','P',55.00,0.45,NULL,0.30,0.55,0,84.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',60.00,0.80,NULL,0.40,1.30,0,35.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',65.00,0.75,NULL,0.40,1.75,0,36.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',70.00,1.35,NULL,0.75,1.45,0,41.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',75.00,1.55,NULL,1.20,3.50,0,34.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',80.00,3.00,-0.40,1.60,3.70,4,25.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',85.00,3.50,NULL,4.10,5.70,0,20.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',90.00,4.82,NULL,6.60,9.50,0,11.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',95.00,7.50,NULL,10.20,12.40,0,22.00,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.30,17.00,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',105.00,NULL,NULL,19.80,21.80,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',110.00,NULL,NULL,24.70,26.70,0,NULL,'2014-06-15 00:00:00'),('ARLP','2014-12-20 00:00:00','P',115.00,25.00,NULL,28.50,32.00,0,1.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',23.00,NULL,NULL,21.10,22.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',24.00,NULL,NULL,20.30,21.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.30,20.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',26.00,NULL,NULL,18.30,19.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',27.00,NULL,NULL,17.30,18.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',28.00,NULL,NULL,16.30,17.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.30,16.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.40,15.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.40,14.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.50,13.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',33.00,NULL,NULL,12.10,12.40,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',34.00,NULL,NULL,11.10,11.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.20,10.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.40,9.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',37.00,8.10,NULL,8.50,8.90,0,6.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',38.00,6.70,NULL,7.70,8.10,0,1.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',40.00,6.60,NULL,6.20,6.70,0,5.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',41.00,6.80,NULL,5.50,6.00,0,16.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',42.00,4.00,NULL,4.90,5.40,0,18.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',43.00,4.38,NULL,4.30,4.60,0,40.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',44.00,4.60,NULL,3.70,4.10,0,19.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',45.00,3.37,-0.23,3.20,3.60,20,190.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',46.00,3.30,NULL,2.80,3.10,0,19.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',47.00,2.40,-0.40,2.40,2.65,1,62.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',48.00,2.55,NULL,2.05,2.25,0,31.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',49.00,2.15,NULL,1.75,1.95,0,116.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',50.00,1.70,NULL,1.45,1.65,0,252.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',55.00,0.70,NULL,0.55,0.80,0,175.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.20,0.40,0,439.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','C',70.00,0.45,NULL,0.05,0.15,0,18.00,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','C',75.00,0.25,NULL,0.20,0.35,0,16.00,'2013-05-01 00:00:00'),('ARMH','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('ARMH','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ARMH','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',29.00,0.25,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',31.00,0.30,NULL,0.15,0.35,0,20.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',32.00,0.36,NULL,0.20,0.40,0,3.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',33.00,0.55,NULL,0.30,0.45,0,10.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',34.00,0.92,NULL,0.40,0.55,0,9.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',35.00,0.78,NULL,0.50,0.70,0,5.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.65,0.85,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',37.00,0.91,NULL,0.80,1.00,0,20.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',38.00,1.00,NULL,1.00,1.15,0,11.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',39.00,1.25,NULL,1.20,1.45,0,39.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',40.00,1.45,NULL,1.45,1.75,0,243.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',41.00,1.80,NULL,1.75,2.05,0,36.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',42.00,2.05,NULL,2.05,2.35,0,81.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',43.00,2.60,0.20,2.50,2.70,5,28.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',44.00,3.16,0.26,2.90,3.20,31,12.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',45.00,3.60,0.19,3.40,3.70,2,11.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',46.00,4.00,NULL,4.00,4.20,0,27.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',47.00,4.30,NULL,4.60,4.80,0,66.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',48.00,5.10,NULL,5.20,5.50,0,35.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',49.00,5.71,NULL,5.90,6.20,0,16.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',50.00,6.40,NULL,6.60,6.90,0,16.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.70,11.00,0,NULL,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',60.00,11.20,NULL,15.30,15.70,0,2.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',65.00,17.30,NULL,19.40,20.90,0,1.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',70.00,24.83,NULL,24.70,25.60,0,8.00,'2014-06-15 00:00:00'),('ARMH','2014-10-18 00:00:00','P',75.00,NULL,NULL,28.80,30.80,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',15.00,30.33,NULL,29.10,30.70,0,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',18.00,NULL,NULL,26.40,27.60,0,0.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',20.00,28.90,NULL,24.40,25.70,0,18.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',23.00,19.20,NULL,21.50,22.50,0,10.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.50,21.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',25.00,24.00,NULL,19.50,20.60,0,12.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.50,19.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',27.00,18.59,NULL,17.50,18.50,0,15.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',28.00,NULL,NULL,16.50,17.80,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',29.00,NULL,NULL,16.10,16.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',30.00,23.00,NULL,15.10,15.60,0,36.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.20,14.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',32.00,14.40,NULL,13.40,13.80,0,55.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.50,12.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',34.00,NULL,NULL,11.70,12.10,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',35.00,10.80,NULL,10.90,11.30,0,82.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',36.00,NULL,NULL,10.10,10.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',37.00,13.40,NULL,9.30,9.80,0,68.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.60,9.00,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',39.00,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',40.00,7.60,NULL,7.20,7.70,0,340.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',41.00,6.90,NULL,6.60,7.10,0,7.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',42.00,NULL,NULL,6.00,6.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',43.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',44.00,5.00,0.07,4.90,5.40,10,32.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',45.00,5.00,NULL,4.40,4.90,0,595.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',46.00,4.32,NULL,4.00,4.40,0,25.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',47.00,4.20,NULL,3.60,4.00,0,12.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',48.00,3.20,-0.60,3.20,3.60,1,6.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',49.00,NULL,NULL,2.85,3.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',50.00,2.63,-0.14,2.50,2.80,1,567.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',55.00,1.61,NULL,1.30,1.60,0,352.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',60.00,1.10,NULL,0.65,0.85,0,192.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',65.00,0.51,NULL,0.30,0.50,0,399.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',70.00,0.52,NULL,0.15,0.30,0,78.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.05,0.20,0,31.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',25.00,0.75,NULL,0.15,0.30,0,55.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',26.00,0.25,NULL,0.15,0.30,0,10.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',27.00,0.85,NULL,0.20,0.40,0,258.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.45,0.60,0,307.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.55,0.70,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',32.00,0.97,NULL,0.65,0.85,0,49.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',34.00,1.55,NULL,0.95,1.15,0,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',35.00,1.65,NULL,1.15,1.40,0,275.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',36.00,1.94,NULL,1.35,1.60,0,5.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',37.00,1.45,NULL,1.60,1.80,0,1490.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',38.00,2.65,NULL,1.85,2.10,0,5.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.10,2.45,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',40.00,2.45,NULL,2.40,2.75,0,1393.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',41.00,3.40,NULL,2.80,3.20,0,15.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',42.00,4.10,NULL,3.20,3.60,0,3.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',43.00,3.70,NULL,3.60,3.90,0,22.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',44.00,4.10,-0.73,4.10,4.40,1,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',45.00,4.80,NULL,4.60,4.90,0,276.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',46.00,5.20,NULL,5.10,5.40,0,11.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',47.00,5.10,NULL,5.70,6.00,0,10.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.30,6.60,0,NULL,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',49.00,7.50,NULL,7.00,7.30,0,2.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',50.00,9.20,NULL,7.60,8.00,0,272.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',55.00,11.50,NULL,11.40,11.80,0,28.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',60.00,16.00,NULL,15.70,16.10,0,50.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',65.00,20.80,NULL,20.40,20.70,0,27.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',70.00,25.00,NULL,24.80,25.80,0,5.00,'2014-06-15 00:00:00'),('ARMH','2015-01-17 00:00:00','P',75.00,NULL,NULL,29.80,30.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.30,11.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.80,9.20,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.20,4.90,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',25.00,4.40,NULL,1.45,3.20,0,10.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',30.00,0.85,NULL,0.25,1.35,0,98.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','C',35.00,0.70,NULL,0.10,0.60,0,12.00,NULL),('ARMK','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,1.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.35,1.45,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',25.00,1.10,NULL,0.40,1.50,0,247.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',30.00,4.00,NULL,3.80,5.30,0,10.00,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.40,9.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.50,14.40,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.50,11.50,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.80,9.40,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.30,7.60,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',22.50,3.78,NULL,3.30,5.60,0,50.00,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.60,4.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','C',30.00,0.95,NULL,0.55,2.05,0,6.00,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-29 00:00:00'),('ARMK','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,1.70,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',22.50,1.00,NULL,0.10,2.20,0,100.00,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.70,3.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.70,6.10,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.60,9.80,0,NULL,'2014-06-15 00:00:00'),('ARMK','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.60,14.60,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.10,5.75,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.20,4.65,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.15,3.60,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',4.00,2.16,NULL,2.44,2.58,0,60.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',5.00,1.52,NULL,1.55,1.66,0,110.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',6.00,0.84,0.03,0.81,0.91,10,138.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',7.00,0.42,0.02,0.36,0.47,10,558.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',8.00,0.18,NULL,0.16,0.22,39,83.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.04,0.14,0,NULL,'2014-05-29 00:00:00'),('ARNA','2014-08-16 00:00:00','P',5.00,0.19,NULL,0.09,0.14,0,1270.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',6.00,0.42,NULL,0.31,0.39,0,2455.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',7.00,1.22,NULL,0.92,1.12,0,14.00,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.68,1.93,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.49,2.89,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.45,3.85,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.40,4.85,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.35,5.85,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',3.00,3.45,NULL,3.25,3.65,0,120.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',4.00,2.29,NULL,2.48,2.63,0,412.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',5.00,1.75,0.05,1.69,1.80,2,800.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',6.00,1.18,0.08,1.05,1.18,10,1125.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',7.00,0.69,NULL,0.66,0.70,7,1424.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',8.00,0.44,0.04,0.44,0.47,10,1277.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',9.00,0.22,-0.02,0.20,0.30,0,1400.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.11,0.26,0,866.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',11.00,0.16,NULL,0.06,0.17,0,20.00,'2014-05-29 00:00:00'),('ARNA','2014-10-18 00:00:00','C',12.00,0.16,NULL,0.05,0.17,0,303.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.07,0.20,0,NULL,'2013-05-01 00:00:00'),('ARNA','2014-10-18 00:00:00','P',3.00,0.17,NULL,0.02,0.26,0,62.00,'2013-05-01 00:00:00'),('ARNA','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.12,0.17,0,132.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',5.00,0.36,-0.02,0.32,0.37,10,1028.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',6.00,0.74,-0.23,0.70,0.75,17,2184.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',7.00,1.42,NULL,1.32,1.38,0,9445.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',8.00,2.14,0.08,2.02,2.16,0,2518.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',9.00,2.94,-0.26,2.83,2.96,24,921.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',10.00,4.60,NULL,3.70,4.05,0,84.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',11.00,5.40,NULL,4.60,5.00,0,2.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',12.00,NULL,NULL,5.50,6.00,0,NULL,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',13.00,7.30,NULL,6.50,6.95,0,4.00,'2014-06-15 00:00:00'),('ARNA','2014-10-18 00:00:00','P',14.00,8.28,NULL,7.50,7.95,0,7.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',0.50,NULL,NULL,2.85,2.95,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',1.00,NULL,NULL,2.35,2.45,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',1.50,NULL,NULL,1.85,2.00,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',2.00,1.40,-0.15,1.40,1.50,6,83.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',2.50,1.20,NULL,0.95,1.10,0,5.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',3.00,0.70,-0.02,0.65,0.75,11,256.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',3.50,0.45,0.10,0.40,0.50,5,223.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',4.00,0.26,NULL,0.25,0.30,0,440.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',4.50,0.15,-0.05,0.15,0.20,50,192.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',5.00,0.10,-0.07,0.05,0.15,2,1550.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',5.50,0.10,NULL,0.05,0.10,0,68.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','C',6.00,0.12,NULL,0.05,0.15,0,451.00,'2014-05-29 00:00:00'),('ARO','2014-10-18 00:00:00','C',7.00,0.15,NULL,0.10,0.15,0,592.00,'2014-05-09 00:00:00'),('ARO','2014-10-18 00:00:00','C',8.00,0.15,NULL,0.05,0.10,0,298.00,'2014-05-09 00:00:00'),('ARO','2014-10-18 00:00:00','C',9.00,0.07,NULL,0.05,0.10,0,53.00,NULL),('ARO','2014-10-18 00:00:00','P',2.50,0.10,NULL,0.10,0.20,0,35.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',3.00,0.29,NULL,0.25,0.35,0,352.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',3.50,0.51,NULL,0.50,0.60,0,164.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',4.00,0.90,0.05,0.80,0.95,0,956.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',4.50,0.97,NULL,1.20,1.35,0,20.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',5.00,1.75,NULL,1.65,1.80,0,247.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',5.50,NULL,NULL,2.10,2.25,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',6.00,1.80,NULL,2.60,2.70,0,181.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',7.00,2.35,NULL,3.50,3.70,0,62.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',8.00,4.10,NULL,4.50,4.70,0,34.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',9.00,3.90,NULL,5.50,5.70,0,776.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',10.00,6.59,NULL,6.50,6.70,0,8.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',11.00,4.10,NULL,7.50,7.70,0,133.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',12.00,7.47,NULL,8.50,8.70,0,1.00,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',13.00,NULL,NULL,9.50,9.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2014-10-18 00:00:00','P',14.00,NULL,NULL,10.50,10.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.85,2.95,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.35,2.50,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',1.50,NULL,NULL,1.85,2.00,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',2.00,1.55,-0.05,1.45,1.55,50,14.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',2.50,1.15,-0.05,1.05,1.20,4,230.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',3.00,0.78,NULL,0.75,0.85,0,1056.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',3.50,0.60,0.08,0.55,0.60,10,867.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',4.00,0.40,0.03,0.35,0.45,2,994.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',4.50,0.25,NULL,0.25,0.30,4,3215.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.15,0.20,0,3900.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',5.50,0.15,NULL,0.10,0.20,0,117.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',6.00,0.11,NULL,0.05,0.15,0,105.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','C',7.00,0.09,NULL,0.05,0.15,0,9.00,'2014-05-29 00:00:00'),('ARO','2015-01-17 00:00:00','C',8.00,0.05,NULL,0.05,0.10,0,3364.00,'2014-05-29 00:00:00'),('ARO','2015-01-17 00:00:00','P',2.00,0.11,NULL,0.05,0.15,0,18.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',2.50,0.22,NULL,0.20,0.25,0,126.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',3.00,0.42,NULL,0.35,0.45,0,1549.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',3.50,0.65,-0.04,0.60,0.70,1,119.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',4.00,1.00,NULL,0.95,1.00,5,297.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',4.50,1.35,NULL,1.30,1.40,4,43.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',5.00,1.80,NULL,1.75,1.85,1,3439.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',5.50,2.21,NULL,2.15,2.30,0,111.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',6.00,2.65,0.40,2.65,2.75,1,146.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',7.00,NULL,NULL,3.60,3.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',8.00,4.61,NULL,4.50,4.70,0,980.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',9.00,NULL,NULL,5.50,5.70,0,NULL,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',10.00,6.50,NULL,6.50,6.70,0,1985.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',12.00,8.03,NULL,8.50,8.70,0,1731.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',15.00,11.09,NULL,11.50,11.70,0,35.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',17.00,8.50,NULL,13.50,13.70,0,28.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',20.00,7.70,NULL,16.50,16.70,0,19.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',22.00,12.78,NULL,18.50,18.70,0,0.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',25.00,9.60,NULL,21.50,21.70,0,0.00,'2014-06-15 00:00:00'),('ARO','2015-01-17 00:00:00','P',30.00,NULL,NULL,26.50,26.70,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,14.50,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,12.00,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.40,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',17.50,0.70,NULL,1.35,1.90,0,29.00,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','C',20.00,0.55,NULL,0.10,0.50,0,10.00,NULL),('ARPI','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.05,0.55,0,50.00,'2013-05-01 00:00:00'),('ARPI','2014-08-16 00:00:00','P',17.50,0.85,NULL,0.30,0.55,0,28.00,'2014-05-29 00:00:00'),('ARPI','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.15,1.70,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.80,6.60,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.50,11.50,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.30,14.40,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.80,12.00,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.40,9.30,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.50,4.40,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',17.50,1.80,0.15,1.60,2.20,45,60.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.30,0.85,0,125.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',15.00,0.40,NULL,0.10,0.60,0,50.00,NULL),('ARPI','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.40,0.95,0,18.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',20.00,3.20,NULL,1.60,2.15,0,10.00,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.60,4.30,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.40,11.70,0,NULL,'2014-06-15 00:00:00'),('ARPI','2014-11-22 00:00:00','P',35.00,NULL,NULL,15.50,16.80,0,NULL,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.10,0.15,0,127.00,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','P',2.50,0.90,NULL,1.00,1.20,0,81.00,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('ARQL','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.60,6.50,0,NULL,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','C',2.50,0.20,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.00,1.45,0,NULL,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-06-15 00:00:00'),('ARQL','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.90,6.30,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',1.00,NULL,NULL,3.10,3.50,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',2.00,2.10,NULL,2.15,2.45,0,0.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',3.00,1.20,NULL,1.20,1.45,0,0.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','C',4.00,0.35,NULL,0.30,0.40,20,1201.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.05,0.20,0,1265.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',5.00,0.95,NULL,0.75,1.00,0,65.00,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',6.00,NULL,NULL,1.70,2.00,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',7.00,NULL,NULL,2.65,3.00,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-06-15 00:00:00'),('ARR','2014-10-18 00:00:00','P',9.00,NULL,NULL,2.50,7.20,0,NULL,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',1.00,3.20,NULL,3.10,3.50,0,0.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',2.00,2.15,NULL,2.15,2.55,0,20.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',3.00,NULL,NULL,1.20,1.45,0,NULL,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',4.00,0.40,NULL,0.30,0.50,5,2057.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,38330.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',4.00,0.25,NULL,0.20,0.30,129,1246.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',5.00,1.05,0.05,0.95,1.10,20,1650.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',6.00,2.10,NULL,1.90,2.15,0,200.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',7.00,3.00,NULL,2.80,3.20,0,662.00,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.80,4.20,0,NULL,'2014-06-15 00:00:00'),('ARR','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.70,5.20,0,NULL,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',12.50,NULL,NULL,19.50,20.70,0,NULL,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',15.00,11.90,NULL,17.00,18.20,0,59.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',17.50,15.40,NULL,14.50,15.60,0,209.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',20.00,13.40,NULL,12.10,13.10,0,123.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',22.50,7.50,NULL,9.90,10.70,0,67.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',25.00,7.90,0.80,7.60,8.10,58,725.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',30.00,3.70,0.70,3.50,3.90,33,2236.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',35.00,1.03,0.13,1.05,1.25,14,2106.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','C',40.00,0.25,-0.07,0.15,0.35,60,393.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.10,0.25,0,23.00,NULL),('ARRS','2014-08-16 00:00:00','P',20.00,0.54,NULL,0.10,0.30,0,105.00,'2014-05-09 00:00:00'),('ARRS','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.10,0.25,0,303.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.15,0.35,0,2348.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',30.00,1.10,-0.10,0.90,1.10,0,689.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',35.00,3.55,-0.65,3.30,3.60,14,40.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',40.00,7.76,NULL,7.30,8.00,0,164.00,'2014-06-15 00:00:00'),('ARRS','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.90,13.10,0,NULL,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',15.00,17.50,NULL,17.00,18.20,0,23.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',17.50,13.00,NULL,14.50,15.80,0,32.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',20.00,9.00,NULL,12.10,13.30,0,7.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',22.50,11.30,NULL,10.10,11.00,0,158.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',25.00,8.20,0.30,8.00,8.80,3,270.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',30.00,4.85,0.64,4.60,5.00,5,848.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',35.00,2.36,0.34,2.20,2.45,5,1068.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','C',40.00,1.20,NULL,0.70,1.05,0,635.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('ARRS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ARRS','2014-11-22 00:00:00','P',20.00,0.23,NULL,0.05,0.25,0,67.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.30,0.50,0,185.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',25.00,0.60,NULL,0.60,0.85,0,181.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',30.00,2.05,NULL,1.90,2.30,0,655.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',35.00,4.40,NULL,4.30,4.80,0,73.00,'2014-06-15 00:00:00'),('ARRS','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.90,8.70,0,NULL,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',2.50,1.65,NULL,1.80,2.15,0,2176.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',5.00,0.45,NULL,0.45,0.55,0,2342.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',7.50,0.17,NULL,0.10,0.25,0,1006.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','C',10.00,0.41,NULL,0.05,0.35,0,32.00,NULL),('ARRY','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.05,0.20,0,212.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','P',5.00,1.14,NULL,1.10,1.30,0,3352.00,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-06-15 00:00:00'),('ARRY','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','C',2.50,2.05,NULL,1.90,2.25,0,58.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','C',5.00,0.73,NULL,0.65,0.90,0,259.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','C',7.50,0.40,NULL,0.25,0.45,0,85.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.15,0.25,0,5.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','P',5.00,1.35,NULL,1.35,1.55,0,4875.00,'2014-06-15 00:00:00'),('ARRY','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,6.50,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.30,1.90,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.20,0.65,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('ARSD','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',12.50,2.80,NULL,1.55,2.15,0,18.00,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.30,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-06-15 00:00:00'),('ARSD','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.20,11.20,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,8.70,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.40,4.10,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.60,2.15,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.85,2.40,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.50,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-06-15 00:00:00'),('ARSD','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-06-15 00:00:00'),('ARTC','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.60,24.70,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.00,19.70,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.00,14.70,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.00,9.60,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','C',45.00,3.60,NULL,3.50,3.60,30,60.00,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',40.00,0.05,-0.05,0.05,0.10,5,208.00,NULL),('ARTC','2014-09-20 00:00:00','P',50.00,1.65,NULL,1.70,1.75,0,86.00,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.50,7.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.40,12.10,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.40,18.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.40,23.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.60,25.00,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.00,20.00,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.00,15.00,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.60,9.60,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','C',45.00,3.60,NULL,3.20,4.30,5,53.00,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',50.00,1.65,NULL,1.65,1.75,20,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',55.00,6.70,NULL,6.50,6.90,0,10.00,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.40,13.30,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,18.20,0,NULL,'2014-05-29 00:00:00'),('ARTC','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.40,23.20,0,NULL,'2014-05-29 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.00,10.60,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.40,8.10,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.00,5.60,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.80,3.30,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',22.50,1.60,NULL,0.15,1.55,0,20.00,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.05,2.50,0,14.00,'2013-05-01 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.20,1.05,0,12.00,'2014-05-09 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.60,1.95,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.45,3.80,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,8.70,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.80,10.70,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.40,8.20,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.00,5.80,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.90,3.70,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',22.50,1.26,NULL,0.30,2.05,0,4.00,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,2.55,0,NULL,'2014-05-09 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,2.70,0,NULL,'2014-05-09 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,1.65,0,NULL,'2014-05-29 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.95,2.65,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.70,4.40,0,NULL,'2014-06-15 00:00:00'),('ARTNA','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,9.20,0,NULL,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','C',2.50,1.85,NULL,2.10,2.75,0,20.00,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','C',5.00,0.70,-0.30,0.55,0.85,5,51.00,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('ARTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.65,0.80,0,NULL,'2014-06-15 00:00:00'),('ARTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.85,3.40,0,NULL,'2014-05-29 00:00:00'),('ARTX','2014-11-22 00:00:00','C',2.50,1.50,NULL,2.10,2.85,0,20.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','C',5.00,1.25,-0.15,0.85,1.25,10,275.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.25,0.50,0,30.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.20,0.45,0,54.00,'2014-05-29 00:00:00'),('ARTX','2014-11-22 00:00:00','P',5.00,1.20,-0.15,1.05,1.30,92,167.00,'2014-06-15 00:00:00'),('ARTX','2014-11-22 00:00:00','P',7.50,4.80,NULL,2.50,3.60,0,1.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',8.00,NULL,NULL,9.40,10.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',9.00,NULL,NULL,8.40,9.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',11.00,6.90,NULL,6.50,7.10,0,24.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',12.00,7.00,NULL,5.60,6.20,0,10.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',13.00,5.20,NULL,4.90,5.20,0,47.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',14.00,4.20,NULL,4.10,4.40,0,23.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',15.00,3.70,NULL,3.40,3.70,0,10.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',16.00,NULL,NULL,2.75,3.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',17.00,2.30,0.10,2.20,2.35,83,4046.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',18.00,1.85,0.10,1.70,1.85,1000,4581.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',19.00,1.35,NULL,1.30,1.45,0,895.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',20.00,1.07,0.02,1.00,1.20,1,2776.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',21.00,0.85,NULL,0.70,0.90,0,1014.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',22.00,0.60,0.10,0.55,0.70,5,365.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',23.00,0.49,NULL,0.35,0.55,0,163.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',24.00,0.23,NULL,0.25,0.50,0,69.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.20,0.40,0,103.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',26.00,0.22,NULL,0.10,0.35,0,68.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',27.00,0.40,NULL,0.05,0.25,0,26.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',28.00,1.10,NULL,0.10,0.20,0,4.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('ARUN','2014-10-18 00:00:00','C',30.00,0.50,NULL,0.05,0.15,0,6.00,'2014-05-29 00:00:00'),('ARUN','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('ARUN','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ARUN','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('ARUN','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',13.00,0.50,NULL,0.25,0.50,0,3.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',14.00,0.45,NULL,0.45,0.70,0,22.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',15.00,0.86,NULL,0.75,0.95,0,336.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',16.00,0.90,NULL,1.10,1.30,0,697.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',17.00,1.45,NULL,1.50,1.70,0,85.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',18.00,2.18,NULL,2.05,2.20,0,108.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',19.00,2.79,NULL,2.60,2.80,0,644.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',20.00,2.45,NULL,3.30,3.50,0,34.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',21.00,3.56,NULL,4.00,4.30,0,35.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',22.00,4.41,NULL,4.80,5.10,0,18.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',23.00,NULL,NULL,5.60,5.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.50,6.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',25.00,6.80,NULL,7.40,7.70,0,10.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',26.00,NULL,NULL,8.20,8.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',27.00,NULL,NULL,9.20,9.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',28.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',29.00,8.70,NULL,11.10,11.90,0,1.00,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',31.00,NULL,NULL,13.10,13.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',32.00,NULL,NULL,14.10,14.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',33.00,NULL,NULL,15.10,15.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',34.00,NULL,NULL,16.10,16.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.00,17.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',3.00,NULL,NULL,14.40,15.00,0,0.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',5.00,12.50,NULL,12.20,13.00,0,10.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',8.00,9.70,NULL,9.50,10.10,0,16.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',10.00,7.68,NULL,7.60,8.20,0,44.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',12.00,NULL,NULL,6.00,6.30,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',13.00,5.02,NULL,5.20,5.60,0,187.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.50,4.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',15.00,4.80,NULL,3.80,4.20,0,265.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',16.00,3.30,NULL,3.30,3.60,0,5.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',17.00,2.80,NULL,2.75,2.95,0,85.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',18.00,2.42,NULL,2.30,2.55,0,2995.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',19.00,3.40,NULL,1.90,2.05,0,502.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',20.00,1.70,NULL,1.55,1.70,0,500.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',21.00,1.35,NULL,1.25,1.45,0,44.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',22.00,1.13,NULL,1.00,1.20,0,1310.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',23.00,0.90,NULL,0.80,1.00,0,59.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',24.00,0.75,NULL,0.60,0.80,0,156.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',25.00,0.65,NULL,0.50,0.65,0,8572.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.40,0.60,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',27.00,0.45,NULL,0.30,0.50,0,884.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',30.00,0.15,NULL,0.15,0.30,0,1455.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('ARUN','2015-01-17 00:00:00','C',35.00,0.10,NULL,0.05,0.15,0,465.00,'2014-05-29 00:00:00'),('ARUN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',10.00,0.24,NULL,0.15,0.30,0,193.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.40,0.60,0,20.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',13.00,0.75,NULL,0.60,0.80,0,213.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',14.00,0.96,NULL,0.90,1.10,0,976.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',15.00,1.25,-0.05,1.20,1.35,1,7998.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',16.00,1.75,NULL,1.60,1.85,0,10.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',17.00,2.18,NULL,2.10,2.25,0,185.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',18.00,2.20,NULL,2.60,2.85,0,1952.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',19.00,3.56,NULL,3.20,3.40,0,516.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',20.00,4.40,NULL,3.80,4.10,0,135.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',21.00,3.90,NULL,4.50,4.80,0,17.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',22.00,4.10,NULL,5.30,5.60,0,63.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',23.00,NULL,NULL,6.10,6.40,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.90,7.20,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',25.00,8.20,NULL,7.80,8.10,0,76.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',26.00,9.10,NULL,8.60,8.90,0,2.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',27.00,7.50,NULL,9.60,9.90,0,25.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.50,10.80,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.30,12.00,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',30.00,11.30,NULL,12.20,13.00,0,29.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.20,13.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',32.00,NULL,NULL,14.20,14.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',33.00,NULL,NULL,15.20,15.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',34.00,NULL,NULL,16.10,16.90,0,NULL,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',35.00,14.10,NULL,17.10,17.80,0,30.00,'2014-06-15 00:00:00'),('ARUN','2015-01-17 00:00:00','P',36.00,NULL,NULL,18.10,18.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.40,25.20,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.60,20.10,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',42.50,NULL,NULL,17.20,17.70,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.70,15.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',47.50,8.00,NULL,12.40,12.90,0,8.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',50.00,NULL,NULL,10.00,10.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',52.50,4.07,NULL,7.80,8.30,0,1.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',55.00,4.10,NULL,5.70,6.20,0,22.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',57.50,3.70,NULL,3.90,4.30,0,14.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',60.00,2.85,NULL,2.45,2.70,0,78.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',62.50,1.54,NULL,1.40,1.70,0,340.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',65.00,1.75,NULL,0.70,0.95,0,160.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',67.50,0.44,NULL,0.30,0.55,0,77.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','C',70.00,0.25,NULL,0.10,0.40,0,2.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('ARW','2014-09-20 00:00:00','P',42.50,0.53,NULL,0.10,0.45,0,21.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',45.00,0.40,NULL,0.20,0.50,0,8.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',47.50,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',50.00,1.54,NULL,0.45,0.80,0,11.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',52.50,1.10,NULL,0.70,1.00,0,11.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',55.00,2.45,NULL,1.05,1.30,0,37.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',57.50,3.80,NULL,1.75,2.05,0,10.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',60.00,3.37,NULL,2.80,3.10,0,10.00,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',62.50,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',65.00,NULL,NULL,5.90,6.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',67.50,NULL,NULL,8.00,8.40,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.30,10.80,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',35.00,NULL,NULL,24.50,25.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.70,20.50,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',45.00,NULL,NULL,15.10,15.70,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',47.50,NULL,NULL,12.80,13.40,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',50.00,7.70,NULL,10.60,11.20,0,4.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',52.50,NULL,NULL,8.60,9.10,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',55.00,8.10,NULL,6.70,7.20,0,4.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',57.50,4.40,NULL,5.10,5.50,0,4.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',60.00,3.60,NULL,3.70,4.00,0,29.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',62.50,2.94,NULL,2.50,2.80,0,100.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',65.00,1.20,NULL,1.65,2.00,0,6.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',67.50,1.85,NULL,1.00,1.40,0,5.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.70,0.95,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',47.50,1.50,NULL,0.75,1.05,0,5.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',50.00,2.50,NULL,1.00,1.40,0,14.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',52.50,2.65,NULL,1.45,1.80,0,158.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',55.00,3.60,NULL,2.05,2.35,0,16.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',57.50,3.50,NULL,2.80,3.20,0,97.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',60.00,4.60,NULL,3.90,4.30,0,28.00,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',62.50,NULL,NULL,5.20,5.60,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',67.50,NULL,NULL,8.70,9.20,0,NULL,'2014-06-15 00:00:00'),('ARW','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.80,11.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',2.50,10.80,NULL,9.10,10.80,0,21.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.00,9.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',5.00,11.20,NULL,6.20,8.60,0,2.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.60,7.80,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',7.50,5.70,NULL,4.70,6.10,0,27.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',9.00,5.41,NULL,4.00,5.40,1,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',10.00,3.90,-2.87,3.70,4.90,1,52.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',11.00,3.80,-1.18,3.10,4.40,1,35.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',12.50,3.36,-2.14,3.40,3.90,2,678.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',14.00,2.90,-0.92,2.70,3.40,3,3254.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',15.00,2.80,-1.00,2.55,3.00,2,3294.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',16.00,4.10,NULL,2.00,2.85,0,32.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',17.50,2.16,-0.84,2.00,2.45,2,346.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',19.00,2.25,NULL,1.35,2.40,0,25.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',20.00,3.20,NULL,1.25,1.95,0,2012.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',21.00,1.35,-1.36,1.15,1.80,6,29.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',22.50,2.50,NULL,1.30,1.60,0,242.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.90,1.40,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',25.00,0.90,-0.80,0.80,1.30,1249,3139.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',26.00,1.80,NULL,0.75,1.20,0,30.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',27.50,1.40,NULL,0.55,1.70,0,70.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',30.00,0.55,-0.85,0.60,0.85,10,1591.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',35.00,1.10,NULL,0.30,0.65,0,829.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','C',40.00,0.69,NULL,0.20,0.60,0,211.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ARWR','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',5.00,0.35,-0.06,0.15,0.55,1,95.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',6.00,0.60,0.15,0.45,0.80,2,305.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',7.50,1.20,NULL,1.10,1.20,1,634.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',9.00,1.77,-0.13,1.50,2.05,2,59.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',10.00,2.60,0.63,2.00,2.50,10,1231.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',11.00,NULL,NULL,2.50,3.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',12.50,3.00,NULL,3.60,4.20,0,467.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',14.00,5.43,1.47,4.70,5.40,2,102.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',15.00,4.40,NULL,5.40,6.20,0,1127.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',17.50,7.50,NULL,7.30,8.40,0,391.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',19.00,9.14,NULL,8.40,9.80,8,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',20.00,10.45,1.95,9.40,10.70,50,847.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',21.00,NULL,NULL,10.10,11.60,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',22.50,12.70,0.20,11.50,12.80,15,149.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',24.00,NULL,NULL,12.80,14.30,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',25.00,14.80,NULL,13.80,15.10,0,268.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.90,16.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',27.50,NULL,NULL,15.20,17.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',29.00,NULL,NULL,16.60,18.90,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',30.00,15.30,NULL,18.30,19.80,0,3.00,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.30,24.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-09-20 00:00:00','P',40.00,29.76,NULL,27.10,29.60,0,0.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.10,11.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.20,9.60,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',5.00,7.00,NULL,6.60,9.00,0,64.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.00,8.10,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',7.50,6.30,-1.80,5.30,6.70,5,6.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',9.00,4.60,NULL,4.50,6.60,0,1.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',10.00,5.40,-0.30,4.80,5.80,2,13.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',11.00,4.43,NULL,4.20,5.10,10,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',12.50,4.36,-1.64,3.40,4.80,2,12.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',14.00,5.00,NULL,3.00,4.70,0,68.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',15.00,3.80,-1.26,2.85,3.80,3,33.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',16.00,3.70,-1.30,2.55,3.60,10,61.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',17.50,4.30,NULL,2.25,3.60,0,75.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',19.00,3.95,NULL,2.00,3.50,0,2.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',20.00,2.47,-1.03,1.90,3.20,3,206.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',21.00,NULL,NULL,1.75,3.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',22.50,3.60,NULL,1.60,2.50,0,49.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.45,2.45,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',25.00,2.80,NULL,1.35,2.30,0,60.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',26.00,2.60,NULL,1.25,2.30,0,20.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',27.00,NULL,NULL,1.20,2.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',28.00,1.80,NULL,1.10,2.00,11,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','C',29.00,NULL,NULL,1.05,1.95,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',2.50,0.24,-0.11,0.05,0.40,3,7.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',5.00,0.70,-0.25,0.55,1.00,1,7.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',6.00,1.22,0.22,0.90,1.20,20,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',7.50,1.62,NULL,1.55,2.10,0,137.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',9.00,2.05,NULL,2.15,2.65,0,56.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',10.00,3.30,-0.02,2.90,3.20,10,21.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',11.00,3.65,NULL,3.30,4.30,0,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',12.50,4.80,1.00,4.50,5.30,10,35.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',14.00,6.09,NULL,5.30,6.40,0,1.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',15.00,5.40,NULL,6.00,7.20,0,1.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.70,8.00,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',17.50,9.65,NULL,7.90,9.20,0,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',19.00,NULL,NULL,9.00,10.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',20.00,11.10,NULL,9.90,11.30,0,10.00,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',21.00,NULL,NULL,10.50,12.20,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',22.50,NULL,NULL,11.80,13.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',24.00,NULL,NULL,13.10,14.90,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,13.90,15.80,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',26.00,NULL,NULL,14.80,16.70,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',27.00,NULL,NULL,15.70,17.60,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',28.00,NULL,NULL,16.60,18.50,0,NULL,'2014-06-15 00:00:00'),('ARWR','2014-12-20 00:00:00','P',29.00,NULL,NULL,17.50,19.50,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.70,10.60,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.10,7.90,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.70,5.50,0,NULL,'2014-06-15 00:00:00'),('ARX','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.45,0.70,0,NULL,'2014-05-29 00:00:00'),('ARX','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('ARX','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.70,2.05,0,NULL,'2014-05-09 00:00:00'),('ARX','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.20,5.00,0,NULL,'2014-05-29 00:00:00'),('ARX','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.70,10.60,0,NULL,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.20,8.00,0,NULL,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','C',10.00,0.80,NULL,0.55,1.30,0,58.00,'2014-06-15 00:00:00'),('ARX','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.30,4.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.10,15.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.10,13.30,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','C',17.50,0.40,NULL,0.80,1.10,0,32.00,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.15,0.35,0,5.00,'2014-05-29 00:00:00'),('ASBC','2014-09-20 00:00:00','P',17.50,0.60,-0.35,0.45,0.70,10,54.00,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.45,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.80,12.50,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.90,15.90,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,5.80,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.80,3.50,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.00,1.35,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.75,1.05,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.40,5.00,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.70,7.70,0,NULL,'2014-06-15 00:00:00'),('ASBC','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.70,12.80,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.80,12.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',12.50,1.60,NULL,2.00,2.65,0,2.00,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.50,1.05,0,17.00,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.25,0.45,0,NULL,'2013-05-01 00:00:00'),('ASC','2014-10-18 00:00:00','P',12.50,0.70,NULL,0.10,0.35,0,11.00,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.75,1.55,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.60,3.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.10,5.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.60,8.40,0,NULL,'2014-06-15 00:00:00'),('ASC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.70,12.60,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.20,10.10,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.70,7.60,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.10,5.30,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.15,2.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.70,1.50,0,3.00,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.05,2.00,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.70,3.80,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.00,6.10,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.40,8.50,0,NULL,'2014-06-15 00:00:00'),('ASC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.20,10.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.80,29.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.90,24.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.10,19.00,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.60,14.80,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',60.00,NULL,NULL,6.70,10.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',65.00,NULL,NULL,4.70,5.80,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',70.00,4.00,NULL,2.40,3.50,0,29.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',75.00,2.10,NULL,1.00,3.60,0,14.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','C',80.00,1.70,NULL,0.30,2.05,0,10.00,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,1.45,0,NULL,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.15,4.80,0,NULL,NULL),('ASEI','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,4.80,0,NULL,NULL),('ASEI','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.05,4.40,0,10.00,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.20,1.90,0,NULL,'2014-05-29 00:00:00'),('ASEI','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.55,3.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',65.00,3.60,NULL,3.20,4.30,0,26.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',70.00,5.00,NULL,5.90,6.90,0,16.00,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.50,12.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.20,16.10,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.90,21.10,0,NULL,'2014-06-15 00:00:00'),('ASEI','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.70,25.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.80,34.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.80,29.20,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.00,24.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.30,19.50,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',55.00,NULL,NULL,11.00,15.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',60.00,NULL,NULL,7.40,11.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.50,7.50,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',70.00,NULL,NULL,3.20,5.30,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.20,4.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.50,3.30,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.70,2.45,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,1.90,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,1.80,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.15,4.80,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-29 00:00:00'),('ASEI','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.40,3.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.80,4.90,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.40,6.40,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.20,9.20,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.50,13.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.50,17.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.00,22.20,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.60,26.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.40,31.70,0,NULL,'2014-06-15 00:00:00'),('ASEI','2015-01-17 00:00:00','P',100.00,NULL,NULL,32.50,36.30,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,6.30,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',7.50,0.98,NULL,0.90,1.30,0,225.00,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.05,0.40,0,185.00,'2014-05-29 00:00:00'),('ASFI','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.45,1.85,0,NULL,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','P',12.50,4.30,NULL,3.80,4.30,0,5.00,'2014-06-15 00:00:00'),('ASFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.10,7.10,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.75,4.30,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',7.50,1.15,NULL,1.15,1.50,0,270.00,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.15,0.20,0,26.00,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',7.50,0.40,NULL,0.20,0.35,0,100.00,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.35,1.95,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.50,4.50,0,NULL,'2014-06-15 00:00:00'),('ASFI','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.00,15.70,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',22.50,14.00,NULL,12.50,13.30,0,9.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.80,6.30,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',35.00,1.85,NULL,2.60,2.80,0,33.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',40.00,1.30,NULL,0.80,1.15,0,108.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','C',45.00,0.50,NULL,0.20,0.45,0,25.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('ASGN','2014-09-20 00:00:00','P',25.00,1.40,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.55,0.90,0,31.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',35.00,2.15,NULL,2.30,2.60,0,8.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',40.00,4.70,NULL,5.30,5.90,0,35.00,'2014-06-15 00:00:00'),('ASGN','2014-09-20 00:00:00','P',45.00,11.08,NULL,9.60,10.30,0,0.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.10,15.80,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.50,11.20,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',35.00,3.20,NULL,3.60,4.00,0,4.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',40.00,2.00,NULL,1.75,2.10,0,24.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',45.00,0.90,NULL,0.75,1.10,0,7.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',25.00,1.51,NULL,0.40,0.65,0,2.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.30,1.65,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',35.00,4.21,NULL,3.30,3.70,0,2.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.30,6.80,0,NULL,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',45.00,9.70,NULL,10.20,10.80,0,8.00,'2014-06-15 00:00:00'),('ASGN','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.70,15.40,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',55.00,NULL,NULL,48.20,51.50,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',60.00,NULL,NULL,43.50,46.90,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',65.00,NULL,NULL,38.70,42.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',70.00,NULL,NULL,33.60,37.00,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',75.00,NULL,NULL,28.50,32.10,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',80.00,19.70,NULL,24.00,27.30,0,13.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',85.00,20.80,NULL,20.10,21.80,0,1.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',90.00,14.30,NULL,15.60,16.80,0,29.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',95.00,12.60,NULL,11.80,12.30,0,3506.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',100.00,7.34,NULL,8.40,8.60,0,880.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',105.00,5.37,-1.06,5.40,5.70,12,1153.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',110.00,3.70,NULL,3.30,3.50,0,182.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',115.00,1.95,0.10,1.85,2.05,2,818.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',120.00,1.07,NULL,0.95,1.15,0,2122.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',125.00,0.54,NULL,0.50,0.65,0,12.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',130.00,0.30,NULL,0.25,0.40,0,11.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','C',135.00,0.17,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('ASH','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('ASH','2014-10-18 00:00:00','P',65.00,0.56,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',70.00,0.20,NULL,0.05,0.20,0,56.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',80.00,0.45,NULL,0.30,0.40,0,28.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',85.00,0.64,NULL,0.55,0.70,0,2673.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',90.00,1.00,NULL,1.00,1.20,0,246.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',95.00,1.96,-0.64,1.85,2.10,1,121.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',100.00,3.80,NULL,3.20,3.50,0,106.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',105.00,5.50,0.40,5.30,5.60,26,60.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',110.00,8.24,NULL,8.10,8.40,0,11.00,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',115.00,NULL,NULL,11.70,12.00,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',120.00,NULL,NULL,15.40,17.00,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',125.00,NULL,NULL,19.90,21.70,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',130.00,NULL,NULL,23.70,26.60,0,NULL,'2014-06-15 00:00:00'),('ASH','2014-10-18 00:00:00','P',135.00,NULL,NULL,28.60,31.40,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',50.00,NULL,NULL,54.20,56.30,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',55.00,NULL,NULL,49.10,51.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',60.00,NULL,NULL,44.20,46.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',65.00,32.87,NULL,39.50,41.10,0,2.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',70.00,26.30,NULL,34.20,36.20,0,5.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',75.00,22.35,NULL,29.90,31.40,0,24.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',80.00,25.06,NULL,25.20,26.80,0,15.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',85.00,16.60,NULL,20.70,22.10,0,35.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',90.00,12.06,NULL,17.00,17.50,0,120.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',95.00,12.80,NULL,13.30,13.60,0,172.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',100.00,8.87,NULL,10.00,10.30,0,178.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',105.00,7.70,NULL,7.20,7.50,0,180.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',110.00,5.80,NULL,5.00,5.30,0,85.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',115.00,3.60,NULL,3.40,3.60,0,371.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',120.00,2.10,NULL,2.20,2.40,0,229.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',125.00,1.35,NULL,1.40,1.60,0,2554.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',130.00,1.25,NULL,0.85,1.05,0,38.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',135.00,0.90,NULL,0.55,0.70,0,38.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','C',150.00,0.20,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',50.00,1.11,NULL,0.05,0.15,0,30.00,'2014-05-29 00:00:00'),('ASH','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.05,0.15,0,130.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.10,0.20,0,42.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',65.00,0.90,NULL,0.20,0.30,0,15.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',70.00,0.50,NULL,0.35,0.45,0,25.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.55,0.70,0,76.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',80.00,1.05,NULL,0.85,1.05,0,2821.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',85.00,1.65,NULL,1.40,1.60,0,87.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',90.00,2.60,NULL,2.25,2.45,0,227.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',95.00,3.50,NULL,3.40,3.70,0,140.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',100.00,5.90,NULL,5.10,5.40,0,117.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',105.00,7.50,NULL,7.30,7.60,0,48.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',110.00,12.80,NULL,10.10,10.40,0,12.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',115.00,NULL,NULL,13.40,13.70,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',120.00,20.90,NULL,17.30,17.50,0,11.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',125.00,NULL,NULL,21.40,21.90,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',130.00,41.80,NULL,25.50,26.80,0,2.00,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',135.00,NULL,NULL,30.00,31.70,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.80,36.40,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',145.00,NULL,NULL,39.50,41.20,0,NULL,'2014-06-15 00:00:00'),('ASH','2015-01-17 00:00:00','P',150.00,NULL,NULL,44.50,46.70,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.30,19.80,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',30.00,9.00,NULL,10.30,14.80,0,0.00,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',35.00,5.80,NULL,5.50,10.00,0,26.00,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',40.00,3.10,NULL,1.50,6.20,0,22.00,'2014-06-15 00:00:00'),('ASMI','2014-09-20 00:00:00','C',45.00,1.05,NULL,0.10,1.30,0,5.00,'2014-05-29 00:00:00'),('ASMI','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.20,0.85,0,5.00,'2014-05-09 00:00:00'),('ASMI','2014-09-20 00:00:00','P',40.00,1.95,NULL,0.70,2.60,0,2.00,'2014-05-29 00:00:00'),('ASMI','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.50,6.20,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.30,15.00,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.90,10.60,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',40.00,NULL,NULL,2.30,7.00,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','C',45.00,1.40,NULL,1.10,4.50,0,15.00,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,1.75,0,NULL,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,1.45,0,NULL,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.45,1.70,0,NULL,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',40.00,2.85,NULL,1.50,3.40,0,1.00,'2014-05-29 00:00:00'),('ASMI','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.60,7.20,0,NULL,'2014-06-15 00:00:00'),('ASMI','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.30,10.80,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',45.00,NULL,NULL,43.00,46.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',50.00,NULL,NULL,37.80,41.60,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',55.00,NULL,NULL,33.70,36.30,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',60.00,NULL,NULL,28.90,31.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',65.00,19.00,NULL,24.20,25.90,0,2.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',70.00,12.40,NULL,19.20,21.40,0,6.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',72.50,NULL,NULL,17.20,18.60,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',75.00,9.00,NULL,14.90,16.30,0,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',77.50,7.40,NULL,12.90,14.10,0,10.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',80.00,5.90,NULL,10.90,11.70,0,14.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',82.50,5.40,NULL,9.00,9.80,0,72.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',85.00,7.50,NULL,7.30,8.10,0,212.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',87.50,5.86,NULL,5.80,6.50,0,9.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',90.00,7.60,NULL,4.40,5.10,0,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',92.50,3.40,NULL,3.30,3.90,0,42.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',95.00,2.60,NULL,2.45,3.00,0,18.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',97.50,1.80,NULL,1.75,2.15,0,12.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',100.00,1.30,NULL,1.20,1.50,0,23.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',105.00,0.55,NULL,0.50,0.70,0,37.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.50,0.85,0,NULL,'2013-05-01 00:00:00'),('ASML','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('ASML','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ASML','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASML','2014-10-18 00:00:00','P',60.00,0.95,NULL,0.05,0.20,0,15.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',65.00,0.35,NULL,0.15,0.35,0,82.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',70.00,0.60,NULL,0.40,0.60,0,34.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',72.50,1.05,NULL,0.55,0.80,0,80.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',75.00,1.51,NULL,0.80,1.00,0,50.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',77.50,4.20,NULL,1.15,1.40,0,22.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',80.00,3.50,NULL,1.55,1.85,0,64.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',82.50,3.50,NULL,2.10,2.50,0,153.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',85.00,4.00,NULL,2.80,3.30,0,28.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',87.50,4.00,-0.10,3.90,4.30,4,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',90.00,5.19,-0.01,5.00,5.40,3,17.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',92.50,6.80,NULL,6.30,6.80,0,12.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',95.00,10.30,NULL,7.90,8.40,0,15.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',97.50,10.50,NULL,9.50,10.20,0,29.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',100.00,NULL,NULL,11.50,12.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',105.00,18.90,NULL,15.20,16.50,0,4.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',110.00,NULL,NULL,19.40,21.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',115.00,23.30,NULL,23.90,26.10,0,0.00,'2014-06-15 00:00:00'),('ASML','2014-10-18 00:00:00','P',120.00,NULL,NULL,28.70,31.30,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',45.00,NULL,NULL,43.80,46.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',50.00,NULL,NULL,37.80,41.60,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',55.00,NULL,NULL,34.40,36.70,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',60.00,NULL,NULL,29.60,31.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',65.00,22.10,NULL,24.80,26.10,0,1.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',70.00,20.00,NULL,20.40,21.60,0,12.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',72.50,NULL,NULL,18.20,19.50,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',75.00,15.60,NULL,16.30,17.10,0,1.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',77.50,10.29,NULL,14.30,15.10,0,10.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',80.00,NULL,NULL,12.40,13.30,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',82.50,8.90,NULL,10.50,11.50,0,286.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',85.00,5.20,NULL,9.10,9.70,0,16.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',87.50,6.35,NULL,7.60,8.30,0,45.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',90.00,6.19,NULL,6.30,7.00,0,110.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',92.50,7.40,NULL,5.20,5.80,0,146.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',95.00,2.30,NULL,4.20,4.70,0,40.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',97.50,NULL,NULL,3.30,3.80,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',100.00,1.58,NULL,2.60,3.00,0,2.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',105.00,1.10,NULL,1.50,1.80,0,2445.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',110.00,1.25,NULL,0.85,1.05,0,441.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',115.00,3.00,NULL,0.40,0.65,0,8.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',120.00,2.15,NULL,0.15,0.35,0,161.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','C',125.00,0.40,NULL,0.05,0.25,0,178.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.05,0.20,0,3.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',55.00,0.30,NULL,0.15,0.30,0,27.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.30,0.45,0,73.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',65.00,2.60,NULL,0.55,0.75,0,3.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',70.00,1.20,NULL,1.00,1.25,0,108.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',72.50,1.75,NULL,1.30,1.55,0,20.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',75.00,4.60,NULL,1.70,2.00,0,73.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',77.50,2.50,NULL,2.15,2.50,0,15.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',80.00,4.00,NULL,2.75,3.20,0,75.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',82.50,8.50,NULL,3.50,3.90,0,39.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',85.00,4.70,NULL,4.30,4.80,0,45.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',87.50,5.62,-0.18,5.30,5.90,4,94.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',90.00,6.80,NULL,6.50,7.00,1,54.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',92.50,8.40,NULL,7.80,8.40,0,10.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',95.00,16.00,NULL,9.20,9.90,0,22.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',97.50,12.10,NULL,10.80,11.50,0,206.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',100.00,13.30,-5.10,12.60,13.30,1,72.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',105.00,NULL,NULL,16.60,17.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',110.00,NULL,NULL,20.10,22.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',115.00,30.90,NULL,25.10,26.30,0,8.00,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',120.00,NULL,NULL,29.90,31.20,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',125.00,NULL,NULL,34.70,36.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',130.00,NULL,NULL,38.40,42.40,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',135.00,NULL,NULL,43.40,47.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',140.00,NULL,NULL,48.40,52.10,0,NULL,'2014-06-15 00:00:00'),('ASML','2015-01-17 00:00:00','P',145.00,NULL,NULL,53.40,57.10,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.30,6.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.30,4.30,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.75,3.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.85,2.30,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',16.00,1.21,0.01,1.20,1.40,1,6.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',17.00,0.70,NULL,0.60,0.75,0,1.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.25,0.35,0,42.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASNA','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASNA','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',16.00,0.35,NULL,0.25,0.40,0,182.00,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.65,0.75,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.25,1.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.95,2.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.50,3.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.80,4.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.40,5.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.40,7.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.40,8.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.40,8.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.40,9.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-08-16 00:00:00','P',27.00,NULL,NULL,9.60,10.60,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.20,8.60,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.40,6.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.50,5.50,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',13.00,3.80,NULL,3.50,4.40,0,3.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',14.00,NULL,NULL,2.80,3.30,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',15.00,2.26,NULL,2.05,2.45,0,2.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',16.00,1.85,NULL,1.50,1.60,0,9.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',17.00,0.95,0.05,0.90,1.00,46,332.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',18.00,0.55,0.05,0.50,0.60,1,72.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',19.00,0.40,NULL,0.25,0.40,0,1593.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',20.00,0.24,NULL,0.05,0.25,0,276.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','C',21.00,0.60,NULL,0.05,0.25,0,15.00,'2014-05-29 00:00:00'),('ASNA','2014-09-20 00:00:00','C',22.00,0.89,NULL,0.05,0.25,0,13.00,'2014-05-09 00:00:00'),('ASNA','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ASNA','2014-09-20 00:00:00','P',14.00,0.30,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',15.00,0.38,NULL,0.25,0.40,0,54.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',16.00,0.80,NULL,0.50,0.65,0,63.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',17.00,1.05,0.05,0.90,1.05,0,217.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',18.00,2.20,NULL,1.50,1.60,0,113.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',19.00,2.49,NULL,2.20,2.60,0,13.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',20.00,3.10,NULL,3.00,3.40,0,7.00,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.90,4.60,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.40,6.00,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.40,6.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',24.00,NULL,NULL,5.40,8.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.40,9.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.40,10.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',27.00,NULL,NULL,8.40,11.80,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-09-20 00:00:00','P',28.00,NULL,NULL,9.40,11.40,0,NULL,'2014-06-15 00:00:00'),('ASNA','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.30,8.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.40,7.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.60,6.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.70,5.80,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.90,4.90,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.10,4.00,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.75,3.30,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',16.00,NULL,NULL,2.10,2.35,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',17.00,NULL,NULL,1.55,1.80,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',18.00,NULL,NULL,1.15,1.40,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',19.00,0.90,NULL,0.80,1.05,0,600.00,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.55,0.80,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',23.00,0.20,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('ASNA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ASNA','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ASNA','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.40,0.65,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.65,0.90,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',16.00,1.23,0.03,1.00,1.25,3,6.00,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',17.00,NULL,NULL,1.50,1.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.05,2.25,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',19.00,NULL,NULL,2.70,2.95,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.40,3.70,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.90,4.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.80,5.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.70,6.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.60,7.50,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,8.50,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.50,9.60,0,NULL,'2014-05-09 00:00:00'),('ASNA','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.40,10.80,0,NULL,'2014-05-09 00:00:00'),('ASPS','2014-10-18 00:00:00','C',50.00,NULL,NULL,60.00,63.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',55.00,NULL,NULL,55.30,58.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',60.00,NULL,NULL,50.50,53.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',65.00,NULL,NULL,45.90,48.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',70.00,NULL,NULL,41.20,44.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',75.00,NULL,NULL,36.70,39.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',80.00,38.50,NULL,32.40,35.50,0,0.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',85.00,33.60,NULL,28.50,31.30,0,4.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',90.00,NULL,NULL,24.30,27.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',95.00,26.60,NULL,20.70,23.60,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',100.00,15.00,NULL,17.50,20.30,0,9.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',105.00,10.60,NULL,14.20,17.30,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',110.00,13.70,NULL,11.30,14.40,0,211.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',115.00,10.52,NULL,9.30,12.10,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',120.00,11.00,NULL,6.80,10.10,0,6.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',125.00,8.90,NULL,5.60,8.10,0,201.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',130.00,6.50,NULL,3.90,7.00,0,37.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',135.00,13.00,NULL,2.70,5.90,0,251.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',140.00,4.00,NULL,2.10,4.20,0,17.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',145.00,2.54,NULL,1.30,3.50,0,20.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',150.00,1.70,NULL,0.60,3.30,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',155.00,1.90,NULL,0.25,3.10,0,9.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',160.00,1.06,NULL,0.40,1.95,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',165.00,2.25,NULL,0.20,1.10,0,10.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','C',170.00,4.30,NULL,0.40,0.80,0,11.00,'2014-05-29 00:00:00'),('ASPS','2014-10-18 00:00:00','C',175.00,NULL,NULL,0.25,0.70,0,NULL,'2014-05-29 00:00:00'),('ASPS','2014-10-18 00:00:00','C',180.00,2.05,NULL,0.15,0.60,0,10.00,'2014-05-29 00:00:00'),('ASPS','2014-10-18 00:00:00','P',50.00,0.75,NULL,0.30,1.25,0,75.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',55.00,1.15,NULL,0.05,2.40,0,9.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',60.00,0.85,NULL,0.55,1.65,0,36.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',65.00,1.20,NULL,0.85,1.95,0,91.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',70.00,3.30,NULL,0.65,2.55,0,24.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',75.00,3.90,NULL,0.95,3.70,0,503.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',80.00,6.00,NULL,2.30,3.30,0,30.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',85.00,2.80,NULL,2.10,3.90,0,42.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',90.00,4.40,0.50,2.75,5.10,2,83.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',95.00,5.19,NULL,3.70,6.90,0,376.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',100.00,8.50,NULL,5.40,8.30,0,110.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',105.00,NULL,NULL,7.30,10.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',110.00,18.93,NULL,9.50,12.40,0,5.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',115.00,25.90,NULL,12.30,15.30,0,347.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',120.00,16.00,NULL,15.30,18.30,0,41.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',125.00,17.20,NULL,18.40,21.50,0,20.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',130.00,NULL,NULL,22.00,25.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',135.00,30.10,NULL,26.10,29.00,0,11.00,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',140.00,NULL,NULL,30.00,33.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',145.00,NULL,NULL,34.40,37.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',150.00,NULL,NULL,38.90,42.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',155.00,NULL,NULL,43.60,46.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',160.00,NULL,NULL,48.30,51.60,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',165.00,NULL,NULL,53.00,56.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',170.00,NULL,NULL,57.90,61.30,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',175.00,NULL,NULL,62.70,66.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2014-10-18 00:00:00','P',180.00,NULL,NULL,67.60,71.20,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',55.00,NULL,NULL,56.20,59.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',60.00,NULL,NULL,51.50,54.60,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',65.00,NULL,NULL,47.00,50.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',70.00,NULL,NULL,42.70,46.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',75.00,NULL,NULL,38.50,42.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',80.00,NULL,NULL,34.90,37.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',85.00,NULL,NULL,30.90,34.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',90.00,NULL,NULL,26.80,30.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',95.00,NULL,NULL,23.50,27.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',100.00,21.33,NULL,20.50,23.90,0,1.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',105.00,NULL,NULL,17.00,21.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',110.00,17.39,NULL,15.30,18.30,0,1.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',115.00,NULL,NULL,13.00,15.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',120.00,9.00,NULL,10.80,13.80,0,115.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',125.00,11.97,NULL,8.90,11.90,0,15.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',130.00,8.05,NULL,7.30,10.30,1,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',135.00,NULL,NULL,5.90,9.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',140.00,NULL,NULL,4.80,7.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',145.00,NULL,NULL,3.60,6.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',150.00,NULL,NULL,2.70,6.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','C',155.00,4.20,NULL,1.90,4.50,0,1.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,4.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.75,4.80,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.05,4.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.90,4.90,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.15,4.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',80.00,NULL,NULL,2.85,6.40,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',85.00,5.00,NULL,3.90,7.40,0,109.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',90.00,6.35,NULL,5.30,8.60,0,100.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',95.00,13.86,NULL,6.90,10.10,0,15.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',100.00,10.36,NULL,9.10,12.30,0,10.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',105.00,14.20,NULL,10.80,13.70,0,6.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',110.00,NULL,NULL,13.20,16.50,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',115.00,NULL,NULL,15.80,19.00,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',120.00,19.80,NULL,18.70,21.70,5,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',125.00,22.30,NULL,21.90,25.10,0,10.00,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',130.00,NULL,NULL,25.30,28.70,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',135.00,NULL,NULL,28.90,32.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',140.00,NULL,NULL,32.70,36.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',145.00,NULL,NULL,36.70,40.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',150.00,NULL,NULL,40.90,44.10,0,NULL,'2014-06-15 00:00:00'),('ASPS','2015-01-17 00:00:00','P',155.00,NULL,NULL,45.20,48.50,0,NULL,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','C',2.50,0.80,NULL,0.55,0.90,0,38.00,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','C',5.00,0.35,0.10,0.15,0.75,60,208.00,'2014-05-29 00:00:00'),('ASTC','2014-09-20 00:00:00','P',2.50,0.35,-0.10,0.30,0.40,400,79.00,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','P',5.00,2.50,NULL,2.15,2.50,0,81.00,'2014-06-15 00:00:00'),('ASTC','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','C',2.50,1.83,NULL,0.75,1.15,0,92.00,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.10,0.60,0,36.00,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.10,0.90,10,NULL,'2014-05-29 00:00:00'),('ASTC','2014-12-20 00:00:00','P',2.50,0.65,NULL,0.45,0.85,0,90.00,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.20,2.80,0,NULL,'2014-06-15 00:00:00'),('ASTC','2014-12-20 00:00:00','P',7.50,3.90,NULL,4.60,5.20,0,24.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.70,23.20,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.80,20.20,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.60,18.10,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',30.00,9.74,NULL,10.80,12.80,0,6.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',35.00,7.24,NULL,6.60,8.30,0,5.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',40.00,2.15,NULL,2.30,4.00,0,72.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.60,1.55,0,25.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',50.00,0.95,NULL,0.05,0.40,0,12.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.05,2.25,0,3.00,'2013-05-01 00:00:00'),('ASTE','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('ASTE','2014-09-20 00:00:00','P',35.00,1.10,NULL,0.20,0.45,0,113.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',40.00,3.10,NULL,1.10,3.60,0,51.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',45.00,4.30,NULL,2.60,5.50,0,23.00,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.40,9.50,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,14.30,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.20,19.30,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.60,20.10,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.30,17.60,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',30.00,9.96,NULL,11.50,14.10,0,6.00,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',35.00,7.10,NULL,7.00,8.80,0,2.00,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.40,5.00,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',45.00,1.35,NULL,1.35,3.90,0,7.00,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.25,1.60,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ASTE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.45,1.35,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.65,3.70,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.90,6.00,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.70,9.80,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.70,14.20,0,NULL,'2014-06-15 00:00:00'),('ASTE','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.60,20.20,0,NULL,'2014-06-15 00:00:00'),('ASTI','2014-10-18 00:00:00','P',2.50,1.95,NULL,2.00,2.35,0,25.00,'2014-06-15 00:00:00'),('ASTI','2014-10-18 00:00:00','P',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ASTI','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.95,2.35,0,NULL,'2014-06-15 00:00:00'),('ASTI','2015-01-17 00:00:00','P',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('ASTI','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.60,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',5.00,8.00,NULL,5.30,6.10,0,27.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',7.50,2.80,NULL,3.10,3.70,0,16.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',10.00,1.27,NULL,1.00,1.85,0,54.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.15,0.50,0,312.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','C',15.00,0.60,NULL,0.15,0.45,0,118.00,'2013-05-01 00:00:00'),('ASYS','2014-08-16 00:00:00','P',7.50,0.50,NULL,0.15,0.55,0,6.00,'2014-05-29 00:00:00'),('ASYS','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.20,1.15,0,13.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',12.50,1.40,NULL,1.80,2.60,0,231.00,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,4.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.00,14.90,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.90,8.60,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.40,6.20,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',7.50,3.30,NULL,2.70,4.00,0,21.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',10.00,0.90,NULL,1.45,2.55,0,16.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',12.50,0.85,NULL,0.40,1.55,0,223.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',15.00,1.00,NULL,0.25,0.90,0,9.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','C',17.50,0.05,NULL,0.05,0.35,0,4.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('ASYS','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',10.00,1.25,NULL,0.95,1.75,0,1.00,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.05,3.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.80,5.60,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.90,8.00,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.50,12.10,0,NULL,'2014-06-15 00:00:00'),('ASYS','2014-11-22 00:00:00','P',25.00,NULL,NULL,14.00,14.60,0,NULL,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','C',2.50,0.75,NULL,0.65,0.90,0,694.00,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','C',5.00,0.06,0.01,0.05,0.10,30,1123.00,'2014-05-29 00:00:00'),('AT','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.10,0.15,17,850.00,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','P',5.00,1.95,NULL,1.80,2.05,0,442.00,'2014-06-15 00:00:00'),('AT','2014-10-18 00:00:00','P',7.50,4.60,NULL,4.30,4.60,0,45.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','C',2.50,0.84,NULL,0.70,0.95,0,43.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,15.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','P',5.00,1.98,NULL,1.95,2.15,0,56.00,'2014-06-15 00:00:00'),('AT','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.30,4.70,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','P',7.50,1.75,NULL,1.45,1.75,0,44.00,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','P',5.00,0.21,NULL,0.05,0.30,0,40.00,'2014-05-29 00:00:00'),('ATAX','2014-11-22 00:00:00','P',7.50,1.95,NULL,1.65,1.95,0,20.00,'2014-06-15 00:00:00'),('ATAX','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-08-16 00:00:00','C',2.50,0.20,0.05,0.20,0.45,159,336.00,NULL),('ATEC','2014-08-16 00:00:00','P',2.50,0.75,NULL,0.85,1.35,0,19.00,'2014-06-15 00:00:00'),('ATEC','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.10,4.20,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.40,6.90,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('ATEC','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.90,1.80,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.00,4.40,0,NULL,'2014-06-15 00:00:00'),('ATEC','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.30,7.10,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',15.00,NULL,NULL,30.10,33.00,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',17.50,17.80,NULL,27.80,29.10,0,39.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',20.00,22.10,NULL,25.30,26.60,0,1.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,24.10,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',25.00,12.40,NULL,20.10,21.70,0,23.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',30.00,16.00,NULL,15.50,16.80,0,49.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',35.00,8.52,NULL,10.40,12.50,0,51.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',40.00,7.30,NULL,6.70,7.80,0,160.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',45.00,4.20,NULL,4.00,4.50,0,121.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',50.00,2.55,NULL,1.70,2.25,0,196.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',55.00,0.60,NULL,0.70,1.10,0,0.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','C',60.00,0.20,NULL,0.15,0.65,0,1.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('ATHL','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.20,0.65,0,22.00,NULL),('ATHL','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.50,0,77.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',35.00,0.85,NULL,0.35,0.80,0,48.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',40.00,1.50,NULL,1.05,1.60,0,17.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',45.00,4.90,NULL,2.75,3.50,0,17.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',50.00,6.20,NULL,5.70,6.50,0,42.00,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.50,10.40,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.70,15.40,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.30,24.60,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.10,21.90,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',30.00,16.70,1.93,16.00,17.40,10,3.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',35.00,12.66,NULL,11.60,13.00,0,25.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',40.00,6.00,NULL,8.10,9.10,0,36.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',45.00,5.80,NULL,5.30,6.20,0,67.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.10,4.00,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',55.00,2.20,-0.43,2.00,2.45,1,169.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','C',60.00,0.90,NULL,1.10,1.50,0,10.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-05-29 00:00:00'),('ATHL','2014-12-20 00:00:00','P',25.00,0.75,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',30.00,1.48,NULL,0.40,0.90,0,12.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',35.00,2.03,NULL,1.00,1.50,0,16.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',40.00,5.28,NULL,2.25,3.30,0,2.00,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.10,8.00,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.40,12.50,0,NULL,'2014-06-15 00:00:00'),('ATHL','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.40,16.10,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',17.50,18.00,NULL,15.90,17.80,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.30,15.10,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.50,12.60,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',25.00,11.50,NULL,9.50,10.80,0,1.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',30.00,7.00,NULL,6.00,6.80,0,95.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',35.00,4.00,0.30,3.60,4.40,5,62.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',40.00,2.90,NULL,2.00,2.60,0,64.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',45.00,1.75,NULL,1.10,1.55,0,46.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',50.00,1.35,NULL,0.55,0.90,0,201.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',55.00,1.95,NULL,0.25,0.50,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',60.00,1.30,NULL,0.05,0.50,0,4.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','C',65.00,2.00,NULL,0.20,0.75,0,15.00,'2014-05-29 00:00:00'),('ATHM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.50,0.85,0,NULL,'2014-05-09 00:00:00'),('ATHM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',22.50,0.70,NULL,0.40,0.70,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',25.00,1.20,NULL,0.65,1.30,0,52.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',30.00,2.45,-0.65,2.30,2.65,5,130.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',35.00,4.70,NULL,4.50,5.20,0,25.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',40.00,8.70,NULL,7.30,8.70,0,10.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',45.00,9.30,NULL,11.70,12.90,0,5.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',50.00,14.00,NULL,16.20,17.20,0,11.00,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.80,22.30,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',60.00,NULL,NULL,25.70,26.80,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-09-20 00:00:00','P',65.00,NULL,NULL,29.10,33.20,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.00,18.10,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.90,16.90,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.00,13.50,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',25.00,9.70,NULL,9.20,11.70,0,0.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',30.00,8.00,NULL,7.20,8.30,0,11.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',35.00,6.50,NULL,5.20,5.90,0,13.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',40.00,4.25,NULL,3.40,4.10,0,31.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',45.00,2.92,NULL,2.20,3.20,0,32.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','C',50.00,2.34,NULL,1.65,2.00,0,22.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',17.50,1.20,NULL,0.35,0.70,0,70.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.65,1.05,0,47.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',22.50,1.35,NULL,1.10,1.60,0,27.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',25.00,2.40,NULL,1.65,2.35,0,15.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',30.00,4.30,NULL,2.50,4.30,0,7.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',40.00,10.00,NULL,9.60,10.10,0,13.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',45.00,13.77,NULL,13.10,14.10,0,22.00,'2014-06-15 00:00:00'),('ATHM','2014-12-20 00:00:00','P',50.00,17.99,NULL,17.20,18.40,0,22.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',50.00,NULL,NULL,73.10,76.30,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',55.00,NULL,NULL,68.20,71.40,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',60.00,NULL,NULL,63.30,66.40,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',65.00,NULL,NULL,58.50,61.50,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',70.00,NULL,NULL,53.80,56.60,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',75.00,NULL,NULL,48.90,51.80,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',80.00,32.80,NULL,44.40,47.00,0,1.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',85.00,31.28,NULL,39.60,42.50,0,1.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',90.00,NULL,NULL,35.40,36.80,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',95.00,35.40,NULL,31.30,32.50,0,0.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',100.00,28.75,0.55,27.30,28.40,1,163.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',105.00,22.99,NULL,23.50,24.50,0,217.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',110.00,24.50,NULL,20.00,21.00,0,203.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',115.00,21.30,NULL,16.70,17.80,0,465.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',120.00,13.70,NULL,14.00,14.80,0,495.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',125.00,11.60,0.50,11.40,12.00,10,42.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',130.00,9.10,NULL,9.30,9.80,0,112.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',135.00,8.30,NULL,7.40,7.90,0,2086.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',140.00,6.70,0.70,5.80,6.40,1,977.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',145.00,4.71,NULL,4.60,5.10,0,101.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',150.00,4.40,-0.09,3.60,4.00,15,311.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',155.00,2.87,NULL,2.80,3.20,0,76.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',160.00,2.81,0.40,2.15,2.50,1,111.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',165.00,1.94,NULL,1.65,1.95,0,109.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',170.00,1.32,NULL,1.30,1.55,0,98.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',175.00,1.57,NULL,1.00,1.25,0,49.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',180.00,0.60,NULL,0.75,1.00,0,55.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',185.00,0.63,NULL,0.55,0.80,0,48.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',190.00,0.40,-0.15,0.40,0.65,1,137.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',195.00,0.30,NULL,0.25,0.50,0,15.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',200.00,0.24,NULL,0.20,0.40,0,55.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',210.00,0.25,NULL,0.05,0.30,0,13.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','C',220.00,0.70,NULL,0.05,0.35,0,277.00,'2014-05-29 00:00:00'),('ATHN','2014-09-20 00:00:00','C',230.00,0.30,NULL,0.10,1.95,0,55.00,NULL),('ATHN','2014-09-20 00:00:00','C',240.00,11.30,NULL,0.90,2.35,0,52.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',260.00,2.45,NULL,0.60,2.50,0,46.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',270.00,1.80,NULL,0.45,1.90,0,54.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',280.00,1.25,NULL,0.25,1.85,0,20.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','C',290.00,0.50,-0.39,0.10,1.60,10,115.00,'2013-05-01 00:00:00'),('ATHN','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.05,0.25,0,10.00,'2014-05-29 00:00:00'),('ATHN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',60.00,0.65,NULL,0.10,0.30,0,92.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',65.00,0.83,NULL,0.20,0.45,0,63.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',70.00,0.65,NULL,0.35,0.60,0,89.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',75.00,0.80,NULL,0.50,0.80,0,111.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',80.00,1.02,NULL,0.75,1.00,0,113.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',85.00,1.35,NULL,1.10,1.35,0,489.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',90.00,1.90,NULL,1.60,1.90,0,105.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',95.00,2.40,NULL,2.30,2.65,0,152.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',100.00,3.13,-0.47,3.20,3.60,2,1750.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',105.00,4.90,NULL,4.40,4.80,0,131.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',110.00,5.90,NULL,5.80,6.30,0,399.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',115.00,7.70,NULL,7.60,8.10,0,221.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',120.00,9.18,-1.72,9.70,10.30,2,1691.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',125.00,11.90,NULL,12.10,12.80,0,277.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',130.00,14.40,NULL,14.90,15.60,0,129.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',135.00,30.90,NULL,18.00,18.80,0,45.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',140.00,23.19,NULL,21.40,22.20,0,123.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',145.00,35.89,NULL,25.10,25.90,0,261.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',150.00,29.38,-3.32,29.00,29.90,12,257.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',155.00,42.71,NULL,33.20,34.10,0,42.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',160.00,48.64,NULL,37.20,38.30,0,62.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',165.00,47.52,NULL,41.70,42.90,0,44.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',170.00,57.30,NULL,46.20,47.40,0,36.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',175.00,72.50,NULL,49.80,52.60,0,23.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',180.00,41.60,NULL,54.60,57.30,0,21.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',185.00,46.80,NULL,59.40,62.20,0,43.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',190.00,51.40,NULL,64.30,66.90,0,18.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',195.00,69.50,NULL,69.10,72.20,0,21.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',200.00,57.10,NULL,74.00,77.10,0,34.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',210.00,69.19,NULL,84.00,86.60,0,7.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',220.00,81.20,NULL,93.90,97.00,0,0.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',230.00,107.70,NULL,103.80,106.70,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',240.00,55.40,NULL,113.40,116.70,0,2.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',250.00,63.20,NULL,123.70,126.70,0,1.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',260.00,88.84,NULL,133.80,137.20,0,2.00,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',270.00,NULL,NULL,143.70,147.10,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',280.00,NULL,NULL,153.70,157.10,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',290.00,NULL,NULL,163.70,166.70,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-09-20 00:00:00','P',300.00,NULL,NULL,173.80,177.10,0,NULL,'2014-06-15 00:00:00'),('ATHN','2014-12-20 00:00:00','C',50.00,NULL,NULL,56.70,59.90,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',55.00,NULL,NULL,52.30,55.20,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',60.00,NULL,NULL,48.10,50.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',65.00,NULL,NULL,43.70,46.50,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',70.00,NULL,NULL,39.90,40.80,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',75.00,NULL,NULL,36.20,37.00,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',80.00,NULL,NULL,32.50,33.30,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',85.00,31.10,NULL,29.00,29.80,0,6.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',90.00,47.60,NULL,25.50,26.50,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',95.00,44.00,NULL,22.60,23.50,0,3.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',100.00,NULL,NULL,19.80,20.80,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',105.00,18.00,0.31,17.20,18.30,7,14.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',110.00,15.95,3.85,15.20,16.00,4,118.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',115.00,14.80,NULL,13.20,14.00,0,12.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',120.00,13.07,NULL,11.40,12.20,0,52.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',125.00,11.00,NULL,9.90,10.60,0,18.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',130.00,8.76,-0.11,8.60,9.20,0,18.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',135.00,8.60,NULL,7.40,8.00,0,11.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',140.00,5.60,NULL,6.40,6.90,0,12.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',145.00,19.20,NULL,5.50,6.00,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',150.00,5.32,-4.88,4.70,5.20,3,1.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',155.00,NULL,NULL,4.00,4.50,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',160.00,2.60,NULL,3.40,3.90,0,26.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',165.00,NULL,NULL,3.00,3.40,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',170.00,2.85,1.00,2.55,2.95,50,7.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',175.00,5.80,NULL,2.20,2.55,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',180.00,8.50,NULL,1.90,2.20,0,3.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',185.00,7.30,NULL,1.60,1.95,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',190.00,NULL,NULL,1.35,1.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',195.00,NULL,NULL,1.15,1.50,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','C',200.00,1.30,0.45,1.00,1.30,2,28.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.85,1.00,5,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.35,1.65,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',60.00,2.00,NULL,1.85,2.20,1,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',65.00,2.57,NULL,2.50,2.90,0,7.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',70.00,3.84,-0.86,3.40,3.70,10,69.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',75.00,6.12,0.02,4.40,4.80,0,15.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',80.00,7.33,NULL,5.60,6.10,0,26.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',85.00,7.10,NULL,7.10,7.60,0,14.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',90.00,8.50,3.04,8.90,9.40,36,2.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',95.00,10.60,NULL,10.80,11.40,0,1.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',100.00,12.70,NULL,13.00,13.70,0,48.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',105.00,16.54,1.64,15.50,16.10,10,17.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',110.00,17.46,NULL,18.30,18.90,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',115.00,16.30,NULL,21.20,21.80,0,53.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',120.00,13.20,NULL,24.40,25.20,0,60.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',125.00,18.63,NULL,27.80,28.60,0,2.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',130.00,30.30,NULL,31.40,32.30,0,8.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',135.00,38.38,NULL,35.20,36.10,0,5.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',140.00,27.10,NULL,39.10,40.10,0,2.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',145.00,29.10,NULL,43.20,44.20,0,102.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',150.00,44.05,NULL,47.30,48.40,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',155.00,48.25,NULL,51.60,52.80,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',160.00,NULL,NULL,56.10,57.20,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',165.00,NULL,NULL,60.50,61.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',170.00,NULL,NULL,65.20,66.20,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',175.00,71.10,NULL,69.70,70.80,0,3.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',180.00,57.96,NULL,74.40,75.50,0,10.00,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',185.00,NULL,NULL,79.10,80.30,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',190.00,NULL,NULL,82.60,85.70,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',195.00,NULL,NULL,87.40,90.80,0,NULL,'2014-05-09 00:00:00'),('ATHN','2014-12-20 00:00:00','P',200.00,NULL,NULL,92.30,95.50,0,NULL,'2014-05-09 00:00:00'),('ATHX','2014-10-18 00:00:00','C',1.00,0.70,NULL,0.80,1.00,0,47.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',2.50,0.35,0.05,0.30,0.40,20,1830.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',4.00,0.20,NULL,0.10,0.30,0,15.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',5.00,0.10,0.05,0.05,0.20,0,612.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','C',7.50,0.10,NULL,0.05,0.10,0,850.00,'2014-05-09 00:00:00'),('ATHX','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,346.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',2.50,1.14,-0.08,1.05,1.30,10,553.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.05,3.30,0,NULL,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',5.00,2.85,NULL,3.20,3.70,0,169.00,'2014-06-15 00:00:00'),('ATHX','2014-10-18 00:00:00','P',7.50,5.10,NULL,5.70,6.10,0,70.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',1.00,1.05,NULL,0.55,1.10,0,10.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',2.00,0.55,-0.05,0.60,0.65,1,1332.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',3.00,0.39,NULL,0.30,0.75,0,36.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',4.00,0.30,-0.05,0.30,0.35,20,137.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',5.00,0.19,NULL,0.25,0.40,0,115.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',1.00,0.25,NULL,0.15,0.25,0,119.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',2.00,0.85,NULL,0.80,1.05,3,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.60,2.00,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',4.00,2.45,NULL,2.45,2.85,0,10.00,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.00,3.80,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.30,4.80,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.90,6.10,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',8.00,NULL,NULL,5.80,7.20,0,NULL,'2014-06-15 00:00:00'),('ATHX','2015-01-17 00:00:00','P',9.00,NULL,NULL,6.70,8.20,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.10,22.10,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.60,19.50,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.60,17.00,0,NULL,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',27.50,5.20,NULL,13.10,14.50,0,0.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',30.00,12.14,NULL,10.80,12.10,0,26.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',32.50,8.96,NULL,8.50,9.70,0,63.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',35.00,6.90,NULL,7.00,7.50,0,117.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',37.50,5.20,0.80,5.10,5.20,5,80.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',40.00,3.60,0.74,3.40,3.60,2,242.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',42.50,2.15,0.05,2.15,2.25,9,138.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',45.00,1.10,NULL,1.25,1.35,0,434.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','C',50.00,0.30,NULL,0.35,0.45,0,79.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',22.50,0.51,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('ATI','2014-10-18 00:00:00','P',25.00,0.09,NULL,0.05,0.10,0,42.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',27.50,0.22,NULL,0.05,0.20,0,27.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',30.00,0.25,-0.05,0.15,0.25,1,48.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',32.50,0.40,NULL,0.30,0.40,0,68.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.65,0.70,0,195.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',37.50,1.45,NULL,1.15,1.25,0,305.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',40.00,2.10,NULL,1.95,2.10,0,307.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',42.50,3.48,NULL,3.20,3.30,0,131.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',45.00,5.60,NULL,4.80,5.00,0,69.00,'2014-06-15 00:00:00'),('ATI','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',15.00,25.50,NULL,25.00,27.10,0,0.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',17.50,15.30,NULL,22.60,24.50,0,1.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',20.00,20.50,NULL,20.10,22.00,0,46.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',22.50,19.00,NULL,18.10,19.50,0,1.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',25.00,15.80,5.30,15.70,17.10,1,26.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',27.50,14.30,NULL,13.30,14.70,0,241.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',30.00,10.38,NULL,11.50,12.30,0,148.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',32.50,9.80,NULL,9.00,10.10,0,651.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',35.00,7.70,NULL,7.60,8.00,0,413.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',37.50,5.90,0.70,5.80,6.00,30,333.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',40.00,3.90,0.17,4.30,4.50,10,1183.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',42.50,3.00,NULL,3.00,3.20,0,207.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',45.00,1.95,0.05,2.10,2.20,16,167.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',47.50,1.00,NULL,1.40,1.50,0,94.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',50.00,0.85,NULL,0.90,1.00,0,223.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.35,0.45,0,2.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,0.10,0,348.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',22.50,0.14,NULL,0.10,0.15,0,273.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.15,0.25,0,1223.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',27.50,0.40,NULL,0.30,0.40,0,2350.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.50,0.60,0,177.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',32.50,1.00,NULL,0.80,0.90,0,366.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',35.00,1.39,-0.14,1.30,1.40,2,132.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',37.50,2.50,NULL,2.00,2.10,0,679.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',40.00,3.70,NULL,2.95,3.10,0,326.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',42.50,4.30,NULL,4.20,4.40,0,29.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',45.00,5.80,NULL,5.70,5.90,0,9.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',47.50,7.60,NULL,7.50,7.70,0,47.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',50.00,10.10,NULL,9.50,9.70,0,107.00,'2014-06-15 00:00:00'),('ATI','2015-01-17 00:00:00','P',55.00,NULL,NULL,13.70,14.50,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',70.00,NULL,NULL,65.50,69.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',75.00,NULL,NULL,60.60,64.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.90,58.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',85.00,NULL,NULL,50.80,54.00,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',90.00,36.30,NULL,45.90,49.10,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',95.00,NULL,NULL,40.90,44.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',100.00,30.90,NULL,36.20,39.30,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',105.00,NULL,NULL,31.30,34.20,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',110.00,28.20,8.20,26.50,29.20,1,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',115.00,NULL,NULL,22.10,24.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',120.00,17.50,NULL,17.80,20.40,0,48.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',125.00,14.60,NULL,13.80,16.20,0,15.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',130.00,10.70,-1.50,11.50,12.40,2,406.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',135.00,8.30,0.03,8.10,8.90,112,870.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',140.00,6.18,0.26,5.50,6.20,1,187.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',145.00,3.80,NULL,3.00,4.10,0,375.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',150.00,2.30,NULL,1.85,2.70,0,69.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',155.00,1.58,NULL,0.20,2.90,0,162.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','C',160.00,6.20,-0.35,4.80,6.60,1,8.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',165.00,NULL,NULL,3.20,5.10,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',170.00,3.60,NULL,2.05,3.60,0,111.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',175.00,0.65,NULL,1.25,3.50,0,1.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',180.00,NULL,NULL,0.85,2.55,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',185.00,0.65,NULL,0.15,1.95,0,10.00,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','C',190.00,NULL,NULL,0.20,2.70,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.05,0.55,0,29.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',85.00,0.70,NULL,0.20,0.60,0,136.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',90.00,0.40,NULL,0.40,0.90,0,73.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',95.00,0.45,NULL,0.05,1.40,0,50.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',100.00,1.23,NULL,0.05,0.85,0,46.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',105.00,1.30,NULL,0.35,2.10,0,34.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',110.00,2.95,NULL,2.30,3.20,0,41.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',115.00,4.50,NULL,3.40,3.90,0,47.00,'2014-05-29 00:00:00'),('ATK','2014-08-16 00:00:00','P',120.00,2.06,NULL,1.50,2.30,0,127.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',125.00,3.64,NULL,2.50,3.40,0,286.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',130.00,4.50,NULL,4.10,5.00,0,324.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',135.00,7.10,NULL,5.80,6.50,0,230.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',140.00,8.09,NULL,8.10,8.80,0,66.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',145.00,7.60,NULL,10.80,12.60,0,12.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',150.00,30.69,NULL,14.10,16.90,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',155.00,NULL,NULL,18.00,20.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',160.00,NULL,NULL,22.40,25.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',165.00,NULL,NULL,26.50,29.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',170.00,NULL,NULL,31.30,34.50,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',175.00,NULL,NULL,36.20,39.40,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',180.00,NULL,NULL,41.20,44.40,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',185.00,NULL,NULL,45.50,49.30,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',190.00,NULL,NULL,50.50,54.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',195.00,NULL,NULL,56.10,59.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-08-16 00:00:00','P',200.00,NULL,NULL,60.30,64.80,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',70.00,NULL,NULL,65.90,69.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',75.00,NULL,NULL,61.00,64.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',80.00,55.40,NULL,56.20,59.80,0,3.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',85.00,NULL,NULL,51.40,55.20,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',90.00,NULL,NULL,46.50,49.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',95.00,NULL,NULL,41.90,45.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',100.00,NULL,NULL,37.30,40.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',105.00,NULL,NULL,32.90,36.00,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',110.00,19.00,NULL,28.60,31.80,0,25.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',115.00,15.00,NULL,24.40,27.80,0,0.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',120.00,16.20,NULL,20.60,24.00,0,35.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',125.00,18.20,NULL,17.30,20.60,0,38.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',130.00,13.67,NULL,14.20,17.40,0,26.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',135.00,11.34,NULL,11.80,14.10,0,61.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',140.00,10.20,-0.72,9.20,11.10,6,40.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',145.00,6.90,NULL,6.90,9.00,0,25.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',150.00,5.80,NULL,4.20,7.80,0,23.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',155.00,2.50,NULL,2.95,6.40,0,19.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',160.00,2.10,NULL,1.80,5.70,0,8.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',165.00,9.30,NULL,1.05,4.80,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',170.00,1.50,NULL,0.15,3.60,0,10.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','C',175.00,1.70,NULL,0.20,0.75,0,3.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','C',180.00,3.70,NULL,0.30,0.50,0,100.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','C',185.00,1.30,NULL,1.75,4.40,0,10.00,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',190.00,1.10,NULL,1.30,2.75,0,21.00,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',195.00,NULL,NULL,0.40,3.80,0,NULL,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',200.00,1.55,0.40,0.70,1.60,2,1.00,'2014-05-09 00:00:00'),('ATK','2014-11-22 00:00:00','C',210.00,NULL,NULL,0.05,2.30,0,NULL,NULL),('ATK','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.20,0.85,0,NULL,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',75.00,0.65,NULL,0.50,1.00,0,9.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',80.00,1.20,NULL,0.35,1.05,0,22.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',85.00,1.45,NULL,0.30,2.00,0,11.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',90.00,1.40,NULL,1.65,2.40,0,12.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',95.00,1.75,NULL,2.15,3.20,0,11.00,'2014-05-29 00:00:00'),('ATK','2014-11-22 00:00:00','P',100.00,2.20,NULL,1.50,2.90,0,25.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',105.00,3.71,NULL,2.10,4.70,0,29.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',110.00,3.50,NULL,1.10,5.10,0,26.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',115.00,4.80,NULL,2.40,5.60,0,4.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',120.00,7.60,NULL,3.60,6.90,0,51.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',125.00,7.10,NULL,5.90,7.20,0,14.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',130.00,13.87,NULL,6.70,10.20,0,13.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',135.00,11.80,NULL,8.50,11.10,0,69.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',140.00,12.47,NULL,11.40,13.40,0,115.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',145.00,NULL,NULL,14.30,17.70,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',150.00,10.40,NULL,17.70,20.30,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',155.00,19.40,NULL,20.70,24.30,0,1.00,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',160.00,NULL,NULL,24.70,28.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',165.00,NULL,NULL,29.00,32.10,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',170.00,NULL,NULL,33.40,36.40,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',175.00,NULL,NULL,37.60,40.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',180.00,NULL,NULL,41.70,45.30,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',185.00,NULL,NULL,46.40,50.00,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',190.00,NULL,NULL,51.30,55.20,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',195.00,NULL,NULL,56.10,59.90,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',200.00,NULL,NULL,61.00,64.70,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',210.00,NULL,NULL,70.90,74.60,0,NULL,'2014-06-15 00:00:00'),('ATK','2014-11-22 00:00:00','P',220.00,NULL,NULL,80.80,84.60,0,NULL,'2014-06-15 00:00:00'),('ATLC','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('ATLC','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.10,0.75,0,10.00,'2014-06-15 00:00:00'),('ATLC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.25,3.40,0,NULL,'2014-06-15 00:00:00'),('ATLC','2014-10-18 00:00:00','P',7.50,4.70,NULL,4.70,7.00,0,15.00,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.35,1.30,0,NULL,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.30,3.40,0,NULL,'2014-06-15 00:00:00'),('ATLC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.80,7.20,0,NULL,'2014-06-15 00:00:00'),('ATMI','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.60,21.40,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,18.90,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.00,16.30,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.00,13.90,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.70,11.50,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.90,6.50,0,NULL,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','P',35.00,1.10,NULL,0.25,3.20,0,21.00,'2013-05-01 00:00:00'),('ATMI','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.60,8.50,0,NULL,'2013-05-01 00:00:00'),('ATML','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.00,8.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.00,7.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.00,6.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.00,5.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',5.00,2.75,NULL,4.00,4.30,0,260.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',6.00,1.85,NULL,3.00,3.30,0,82.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',7.00,2.30,-0.05,2.20,2.30,2,1953.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',8.00,1.47,0.12,1.35,1.50,30,8891.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',9.00,0.80,0.10,0.75,0.85,20,3232.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.30,0.40,3,18195.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.10,0.20,0,383.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',6.00,0.10,NULL,0.05,0.15,0,35.00,'2014-05-09 00:00:00'),('ATML','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,2543.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',8.00,0.20,NULL,0.20,0.25,0,294.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',9.00,0.60,0.05,0.55,0.65,13,728.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',10.00,1.15,-0.05,1.15,1.25,0,108.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',11.00,1.92,NULL,1.95,2.10,0,50.00,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.85,3.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.60,5.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-08-16 00:00:00','P',15.00,6.50,NULL,5.60,6.10,0,10.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',1.00,NULL,NULL,8.00,8.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.00,7.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.00,5.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.00,4.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',6.00,2.70,NULL,3.20,3.40,0,84.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',7.00,1.85,NULL,2.30,2.50,0,28.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',8.00,1.00,NULL,1.55,1.80,0,73.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',9.00,1.11,-0.04,1.00,1.15,1,1494.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',10.00,0.65,-0.05,0.60,0.75,0,584.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',11.00,0.50,NULL,0.40,0.50,0,271.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',12.00,0.25,NULL,0.20,0.35,0,110.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',13.00,0.10,NULL,0.10,0.20,0,1.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ATML','2014-11-22 00:00:00','P',6.00,0.08,NULL,0.05,0.15,0,14.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',7.00,0.25,NULL,0.20,0.30,0,1339.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',8.00,0.40,NULL,0.45,0.55,0,270.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',9.00,0.95,0.10,0.85,0.95,50,670.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',10.00,1.45,NULL,1.45,1.55,0,273.00,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.15,2.35,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.00,3.20,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',13.00,NULL,NULL,3.90,4.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',14.00,NULL,NULL,4.80,5.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.70,6.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2014-11-22 00:00:00','P',17.00,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',2.00,7.40,NULL,6.90,7.40,0,2.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',3.00,4.70,NULL,5.90,6.40,0,139.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',4.00,5.20,NULL,5.00,5.40,0,23.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',5.00,3.60,NULL,4.00,4.30,0,180.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.20,3.40,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',7.00,1.80,NULL,2.40,2.60,0,203.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',8.00,1.75,NULL,1.70,1.90,0,296.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',9.00,1.35,NULL,1.15,1.30,0,255.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',10.00,0.81,0.06,0.75,0.90,5,1377.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',11.00,0.45,NULL,0.45,0.65,50,78.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',12.00,0.30,NULL,0.25,0.45,0,151.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',5.00,0.23,NULL,0.05,0.15,0,611.00,'2014-05-09 00:00:00'),('ATML','2015-01-17 00:00:00','P',6.00,0.25,NULL,0.10,0.20,0,2.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',7.00,0.37,NULL,0.25,0.35,0,249.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',8.00,0.54,NULL,0.55,0.65,0,72.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',9.00,0.95,NULL,0.95,1.10,0,27.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.55,1.70,0,31.00,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.25,2.45,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.10,3.30,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.90,4.10,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.90,5.00,0,NULL,'2014-06-15 00:00:00'),('ATML','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.80,6.00,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.90,27.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.30,22.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',40.00,NULL,NULL,13.40,17.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',45.00,NULL,NULL,8.20,12.60,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',50.00,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',55.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',60.00,1.00,NULL,1.00,1.15,0,32.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',65.00,3.10,NULL,0.15,0.30,0,1.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ATNI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ATNI','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.10,1.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',60.00,5.80,NULL,5.70,6.30,0,4.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',65.00,4.10,NULL,8.00,12.40,0,1.00,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.80,17.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.80,22.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.80,27.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-09-20 00:00:00','P',85.00,NULL,NULL,27.70,32.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.40,22.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.10,17.50,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.60,11.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.70,7.20,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.70,4.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.70,2.00,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.65,0.90,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('ATNI','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ATNI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',45.00,1.15,NULL,0.90,1.15,0,2.00,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',50.00,2.20,NULL,2.00,2.25,0,2.00,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.80,7.40,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.70,11.30,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',70.00,NULL,NULL,13.30,17.70,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',75.00,NULL,NULL,18.10,22.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',80.00,NULL,NULL,23.00,27.10,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',85.00,NULL,NULL,27.90,32.40,0,NULL,'2014-06-15 00:00:00'),('ATNI','2014-12-20 00:00:00','P',90.00,NULL,NULL,32.90,37.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.30,28.90,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',25.00,NULL,NULL,23.80,26.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.80,21.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.80,16.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',40.00,NULL,NULL,8.90,11.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',45.00,5.50,NULL,5.90,6.50,0,2.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',50.00,1.70,NULL,1.65,2.35,0,97.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','C',55.00,0.10,NULL,0.10,0.35,0,110.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('ATO','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.15,0.25,0,10.00,'2014-05-09 00:00:00'),('ATO','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.15,0.95,0,10.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',50.00,1.50,NULL,1.25,1.60,0,53.00,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.00,9.80,0,NULL,'2014-06-15 00:00:00'),('ATO','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.00,14.80,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.10,28.10,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.60,21.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.60,16.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.70,11.40,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',50.00,2.30,NULL,2.00,4.70,0,2.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.40,0.85,0,19.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.10,0.35,0,2.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',45.00,0.85,NULL,0.55,0.95,0,4.00,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.90,2.45,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.30,12.00,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.30,15.10,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.30,20.10,0,NULL,'2014-06-15 00:00:00'),('ATO','2015-01-17 00:00:00','P',75.00,NULL,NULL,24.30,25.10,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.30,27.70,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.20,22.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.20,17.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',55.00,12.50,NULL,9.20,12.70,0,0.00,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',60.00,8.08,NULL,4.30,7.40,0,10.00,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',65.00,1.50,NULL,0.30,3.00,0,12.00,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','C',70.00,0.73,NULL,0.30,1.45,0,42.00,NULL),('ATR','2014-08-16 00:00:00','P',60.00,1.00,NULL,0.10,2.80,0,26.00,NULL),('ATR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.25,4.00,0,NULL,'2014-05-09 00:00:00'),('ATR','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.20,6.30,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.60,11.10,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.70,16.00,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.60,21.00,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.60,26.00,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',40.00,NULL,NULL,24.30,27.70,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',45.00,NULL,NULL,19.20,22.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.30,17.70,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.40,12.90,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',60.00,7.50,NULL,4.80,8.50,0,15.00,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',65.00,NULL,NULL,1.25,5.20,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','C',70.00,1.45,NULL,0.05,3.70,0,2.00,'2014-05-29 00:00:00'),('ATR','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.20,3.00,0,NULL,NULL),('ATR','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,2.85,0,NULL,NULL),('ATR','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.10,3.50,0,NULL,'2014-05-29 00:00:00'),('ATR','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.90,4.90,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',70.00,NULL,NULL,4.10,7.50,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',75.00,NULL,NULL,8.40,11.60,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',80.00,NULL,NULL,12.80,16.40,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',85.00,NULL,NULL,17.80,21.20,0,NULL,'2014-06-15 00:00:00'),('ATR','2014-11-22 00:00:00','P',90.00,NULL,NULL,22.80,26.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.50,7.00,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','C',15.00,2.10,NULL,0.70,5.00,0,2.00,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.05,2.95,0,NULL,NULL),('ATRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.35,3.20,0,NULL,'2014-05-29 00:00:00'),('ATRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.75,4.60,0,NULL,'2014-05-29 00:00:00'),('ATRC','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.85,5.80,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.80,7.90,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,10.30,0,NULL,'2014-06-15 00:00:00'),('ATRC','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.90,15.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.40,16.90,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.80,14.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,11.80,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.90,9.40,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.00,7.20,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.30,5.40,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.45,3.30,0,NULL,'2014-05-29 00:00:00'),('ATRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,3.60,0,NULL,'2014-05-29 00:00:00'),('ATRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.60,4.70,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.10,6.30,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.10,8.30,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.60,10.10,0,NULL,'2014-06-15 00:00:00'),('ATRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.90,15.30,0,NULL,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','C',2.50,0.65,NULL,0.65,0.85,0,731.00,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,2004.00,'2014-05-29 00:00:00'),('ATRS','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,186.00,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','P',5.00,1.90,NULL,1.90,2.00,0,807.00,'2014-06-15 00:00:00'),('ATRS','2014-08-16 00:00:00','P',7.50,3.11,NULL,4.20,4.60,0,10.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','C',2.50,0.85,-0.05,0.80,0.85,13,931.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','C',5.00,0.12,0.02,0.10,0.15,5,2093.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','P',2.50,0.25,NULL,0.15,0.40,0,387.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','P',5.00,2.15,NULL,1.90,2.15,0,1630.00,'2014-06-15 00:00:00'),('ATRS','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',7.50,1.85,NULL,1.25,1.65,0,281.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.10,0.50,0,17.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.10,0.30,0,58.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',10.00,1.43,NULL,1.45,1.85,0,0.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',12.50,3.70,NULL,3.60,4.20,0,2.00,'2014-06-15 00:00:00'),('ATSG','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.70,6.40,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',7.50,1.78,NULL,1.40,1.85,0,171.00,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',10.00,0.45,NULL,0.35,0.75,0,35.00,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ATSG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.35,0.75,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.70,2.10,0,10.00,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.70,4.30,0,NULL,'2014-06-15 00:00:00'),('ATSG','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',20.00,17.30,NULL,13.70,16.40,0,1.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',22.50,11.00,NULL,13.20,13.90,0,3.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',25.00,8.20,NULL,10.70,11.40,0,5.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',30.00,4.10,NULL,5.80,6.50,0,4.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',35.00,1.85,NULL,1.75,2.05,0,165.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','C',40.00,0.26,NULL,0.05,0.35,0,29.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',30.00,0.42,NULL,0.05,0.30,0,90.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.75,2.80,0,42.00,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.80,14.50,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.80,20.10,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',17.50,NULL,NULL,18.20,18.90,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.70,16.40,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.20,13.90,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.80,11.50,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',30.00,6.20,NULL,6.10,6.80,0,1.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.95,4.90,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.15,3.20,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ATU','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('ATU','2014-11-22 00:00:00','P',25.00,0.40,NULL,0.05,0.50,0,20.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.40,0.75,0,22.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',35.00,2.70,NULL,0.55,2.50,0,26.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',45.00,11.00,NULL,7.00,9.80,0,15.00,'2014-06-15 00:00:00'),('ATU','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.70,14.60,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',10.00,11.50,NULL,10.90,11.55,5,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',11.00,NULL,NULL,10.05,10.85,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',12.00,NULL,NULL,9.15,9.60,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',13.00,6.26,NULL,8.15,8.60,0,0.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',14.00,4.37,NULL,7.15,7.60,0,0.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',15.00,4.87,NULL,6.20,6.60,0,2.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',16.00,5.36,NULL,5.30,5.60,0,126.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',17.00,3.67,NULL,4.30,4.65,0,247.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',18.00,3.65,NULL,3.40,3.70,0,174.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',19.00,2.81,NULL,2.54,2.78,0,2886.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',20.00,1.96,0.12,1.85,1.99,3,1454.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',21.00,1.26,0.06,1.23,1.27,30,1969.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',22.00,0.80,0.07,0.75,0.80,4,17376.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',23.00,0.49,NULL,0.43,0.46,0,1458.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',24.00,0.26,0.02,0.23,0.26,2,5490.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',25.00,0.17,NULL,0.13,0.15,0,185.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',26.00,0.06,NULL,0.06,0.09,0,115.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',27.00,0.06,NULL,0.02,0.06,0,21.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',12.00,0.04,NULL,0.01,0.07,0,68.00,NULL),('ATVI','2014-08-16 00:00:00','P',13.00,0.06,NULL,0.01,0.03,0,145.00,'2014-05-29 00:00:00'),('ATVI','2014-08-16 00:00:00','P',14.00,0.02,NULL,0.01,0.03,0,126.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',15.00,0.06,NULL,0.02,0.06,0,520.00,'2014-05-29 00:00:00'),('ATVI','2014-08-16 00:00:00','P',16.00,0.03,-0.04,0.02,0.06,5,601.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',17.00,0.08,NULL,0.06,0.08,0,350.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',18.00,0.14,NULL,0.11,0.14,1,709.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',19.00,0.31,NULL,0.24,0.27,0,1693.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',20.00,0.48,0.01,0.46,0.49,5,530.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',21.00,0.81,-0.02,0.81,0.86,3,479.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',22.00,1.32,-0.03,1.33,1.38,0,403.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',23.00,2.13,NULL,2.01,2.05,0,181.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',24.00,3.15,NULL,2.70,3.00,0,26.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',25.00,5.80,NULL,3.60,3.95,0,4.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',26.00,5.25,NULL,4.50,4.85,0,4.00,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.45,6.90,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',13.00,6.50,NULL,8.25,8.65,0,5.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.25,7.70,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',15.00,6.00,NULL,6.30,6.75,0,18.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',16.00,NULL,NULL,5.35,5.80,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',17.00,4.20,NULL,4.50,4.85,0,22.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',18.00,3.80,0.37,3.70,4.00,2,63.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',19.00,3.15,NULL,3.05,3.15,30,116.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',20.00,2.46,-0.03,2.39,2.44,5,286.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',21.00,1.81,NULL,1.81,1.85,0,536.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',22.00,1.35,NULL,1.34,1.38,3,614.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',23.00,1.05,NULL,0.96,1.00,0,1039.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',24.00,0.65,NULL,0.67,0.72,0,76.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',25.00,0.41,NULL,0.47,0.51,0,528.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',26.00,0.25,NULL,0.31,0.36,0,1.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',27.00,0.24,NULL,0.22,0.26,0,7.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',28.00,0.14,NULL,0.15,0.18,0,51.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.09,0.13,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.06,0.10,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',14.00,0.15,NULL,0.05,0.09,0,32.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.10,0.13,0,148.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',16.00,0.25,NULL,0.16,0.19,0,753.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',17.00,0.38,NULL,0.26,0.29,0,57.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',18.00,0.42,-0.05,0.42,0.45,30,285.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',19.00,0.76,NULL,0.64,0.68,0,860.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',20.00,0.98,NULL,0.95,0.99,0,257.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',21.00,1.39,NULL,1.36,1.41,0,98.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',22.00,1.97,NULL,1.88,1.94,0,19.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',23.00,3.08,NULL,2.51,2.56,0,34.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',24.00,3.75,NULL,3.20,3.30,0,24.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',25.00,4.45,NULL,4.00,4.10,0,29.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.75,5.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',27.00,6.50,NULL,5.60,6.05,0,5.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',28.00,7.60,NULL,6.55,7.00,0,20.00,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',29.00,NULL,NULL,7.50,7.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.50,8.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',3.00,18.00,NULL,18.20,18.65,0,24.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',5.00,16.15,NULL,16.20,16.65,0,12.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',8.00,13.00,NULL,13.20,13.70,0,12.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',10.00,9.50,NULL,11.25,11.65,0,104.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.10,10.75,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',12.00,9.51,NULL,9.25,9.55,0,724.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.30,7.75,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',15.00,6.61,NULL,6.40,6.80,0,1095.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',16.00,5.20,NULL,5.50,5.90,0,6.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',17.00,4.81,NULL,4.65,5.00,0,6520.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',19.00,3.32,NULL,3.25,3.35,0,274.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',20.00,2.60,0.03,2.60,2.65,10,10912.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',21.00,2.16,NULL,2.04,2.08,0,96.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',22.00,1.62,NULL,1.55,1.60,0,1268.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',24.00,0.87,NULL,0.86,0.91,0,249.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',25.00,0.71,NULL,0.62,0.67,0,2742.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',26.00,0.47,NULL,0.47,0.50,3,15.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',27.00,0.29,NULL,0.33,0.37,0,441.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',28.00,0.25,NULL,0.24,0.28,0,3.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.17,0.21,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.12,0.16,0,1187.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.08,0.12,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',32.00,0.06,NULL,0.06,0.09,0,130.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.01,0.05,0,651.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.01,0.04,0,455.00,'2014-05-09 00:00:00'),('ATVI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',12.00,0.07,0.02,0.04,0.07,4,4351.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',14.00,0.11,NULL,0.10,0.13,0,6.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.16,0.19,0,1476.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',16.00,0.26,NULL,0.24,0.28,0,25.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',17.00,0.40,NULL,0.37,0.41,5,8804.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',19.00,1.06,NULL,0.81,0.86,0,174.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',20.00,1.17,-0.08,1.14,1.19,10,675.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',21.00,1.86,NULL,1.57,1.62,0,123.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',22.00,2.08,-0.46,2.09,2.14,9,134.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',24.00,3.41,-0.59,3.40,3.45,4,28.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',25.00,4.21,-0.69,4.15,4.25,1,92.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.95,5.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',27.00,6.35,NULL,5.75,6.05,0,12.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.65,7.05,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.60,7.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',30.00,12.80,NULL,8.55,8.90,0,65.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.50,9.95,0,NULL,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',32.00,14.00,NULL,10.35,11.00,0,25.00,'2014-06-15 00:00:00'),('ATVI','2015-01-17 00:00:00','P',35.00,13.80,NULL,13.45,13.80,0,1.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','C',45.00,6.80,NULL,6.50,7.60,0,10.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','C',50.00,2.96,0.02,2.95,3.40,10,22.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','C',55.00,0.67,NULL,0.60,0.95,0,8.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',50.00,1.35,NULL,1.05,1.45,0,5.00,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.60,4.50,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.30,9.80,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',25.00,24.12,NULL,24.70,28.70,0,6.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',30.00,16.00,NULL,19.70,22.40,0,5.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',35.00,12.00,NULL,14.70,18.80,0,7.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',40.00,7.30,NULL,10.00,12.50,0,229.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',45.00,7.60,0.91,6.80,7.90,15,138.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',50.00,3.42,0.23,3.40,3.90,2,512.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',55.00,1.00,NULL,1.20,1.45,0,448.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','C',60.00,0.30,NULL,0.20,0.45,0,63.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.15,0.60,0,12.00,'2013-05-01 00:00:00'),('ATW','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,346.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.45,0.60,0,660.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',50.00,2.10,NULL,1.55,1.80,0,274.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',55.00,4.50,NULL,4.00,4.80,0,13.00,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.00,9.10,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.60,14.20,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',70.00,NULL,NULL,17.50,19.20,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-09-20 00:00:00','P',75.00,29.50,NULL,22.60,25.40,0,NULL,'2014-06-15 00:00:00'),('ATW','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.40,25.00,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.50,20.20,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.80,15.40,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',40.00,NULL,NULL,8.60,11.00,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',45.00,5.60,NULL,5.10,7.20,0,4.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',50.00,2.80,-0.57,2.50,3.00,1,8.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',55.00,0.64,-0.75,0.60,2.00,1,5.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.25,2.75,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,1.35,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',35.00,2.25,NULL,0.30,1.10,0,15.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.90,1.15,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',45.00,2.55,-0.40,2.20,2.85,5,10.00,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',50.00,4.55,NULL,4.40,5.30,1,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.00,10.30,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.80,13.20,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.30,18.00,0,NULL,'2014-05-09 00:00:00'),('ATW','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.10,22.80,0,NULL,'2014-05-09 00:00:00'),('AUDC','2014-09-20 00:00:00','C',2.50,3.20,NULL,4.10,4.60,0,76.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',5.00,1.90,NULL,1.70,2.15,0,136.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',7.50,0.51,NULL,0.40,0.60,0,2156.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,2569.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.45,0,120.00,'2013-05-01 00:00:00'),('AUDC','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.10,0.30,0,381.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',7.50,1.19,NULL,1.10,1.40,0,465.00,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.20,3.60,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.00,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.10,8.50,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',2.50,3.30,NULL,4.00,4.60,0,10.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',5.00,2.05,NULL,1.90,2.30,0,31.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',7.50,0.90,NULL,0.70,1.00,0,332.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.25,0.50,0,141.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',5.00,0.54,NULL,0.30,0.50,0,97.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',7.50,2.25,NULL,1.45,1.80,0,60.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',10.00,3.70,NULL,3.40,3.80,0,22.00,'2014-06-15 00:00:00'),('AUDC','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('AUMN','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.05,0.20,0,409.00,'2013-05-01 00:00:00'),('AUMN','2014-10-18 00:00:00','P',2.50,2.00,NULL,1.70,1.95,0,510.00,'2014-06-15 00:00:00'),('AUMN','2014-10-18 00:00:00','P',5.00,3.98,NULL,4.10,4.50,0,10.00,'2014-06-15 00:00:00'),('AUMN','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.70,2.00,0,NULL,'2014-06-15 00:00:00'),('AUMN','2015-01-17 00:00:00','P',5.00,4.50,NULL,4.10,4.50,0,8.00,'2014-06-15 00:00:00'),('AUMN','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.60,12.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.60,11.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',12.50,15.00,NULL,8.20,9.50,0,11.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',14.00,NULL,NULL,6.80,8.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',15.00,12.30,NULL,6.00,7.20,0,4.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.20,6.20,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.10,4.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',20.00,3.00,-0.06,2.80,3.10,10,41.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',21.00,2.37,-0.33,2.20,2.60,1,98.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',22.50,1.90,0.05,1.65,1.95,1,251.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',24.00,1.30,NULL,1.20,1.40,4,301.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',25.00,1.15,NULL,0.90,1.15,0,3682.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',26.00,0.82,-0.18,0.65,1.00,1,13.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',27.00,0.45,NULL,0.50,0.90,0,11.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',28.00,0.50,NULL,0.40,0.70,0,110.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',29.00,0.65,NULL,0.30,0.60,0,5.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',30.00,0.45,NULL,0.20,0.45,0,7457.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','C',35.00,0.05,NULL,0.15,0.40,0,1305.00,'2014-05-29 00:00:00'),('AUXL','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.35,0.70,0,NULL,'2013-05-01 00:00:00'),('AUXL','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('AUXL','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('AUXL','2014-09-20 00:00:00','P',14.00,0.55,NULL,0.10,0.40,0,15.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.20,0.40,0,10.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',16.00,0.65,NULL,0.35,0.65,0,22.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',17.50,0.75,-0.30,0.75,1.00,6,547.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',19.00,1.30,-0.10,1.25,1.50,6,157.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',20.00,2.10,NULL,1.65,2.00,0,247.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',21.00,2.25,-0.35,2.15,2.40,7,6.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',22.50,2.62,NULL,2.95,3.50,0,208.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',24.00,NULL,NULL,3.80,4.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',25.00,5.50,NULL,4.70,5.30,0,1158.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.20,7.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',29.00,NULL,NULL,8.00,8.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',30.00,8.90,NULL,8.90,9.70,0,393.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',31.00,NULL,NULL,9.50,10.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',32.00,NULL,NULL,10.20,11.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',33.00,NULL,NULL,11.20,12.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',34.00,NULL,NULL,12.00,13.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',35.00,5.90,NULL,13.00,14.50,0,3.00,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',40.00,NULL,NULL,18.10,19.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-09-20 00:00:00','P',45.00,NULL,NULL,23.00,24.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',10.00,10.70,NULL,10.80,12.10,0,2.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.90,11.20,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.50,9.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',14.00,NULL,NULL,7.30,8.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.50,7.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.80,7.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',17.50,4.50,NULL,4.90,5.80,0,13.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.00,5.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',20.00,3.94,0.44,3.50,4.20,0,81.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',21.00,3.50,NULL,3.20,3.40,3,640.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',22.50,2.75,NULL,2.40,3.10,0,23.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',24.00,2.17,NULL,1.90,2.60,0,18.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',25.00,1.60,NULL,1.60,2.05,0,379.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',26.00,NULL,NULL,1.35,1.90,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',27.00,1.09,NULL,1.05,1.65,0,1.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.85,1.45,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.75,1.25,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',30.00,1.00,NULL,0.60,0.90,0,5.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',35.00,2.55,NULL,0.20,0.50,0,28.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','C',40.00,1.45,NULL,0.05,0.45,0,2.00,'2014-05-09 00:00:00'),('AUXL','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',11.00,0.45,NULL,0.10,0.40,0,20.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',12.50,0.70,NULL,0.25,0.55,0,65.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.50,0.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',15.00,0.80,-0.25,0.70,1.00,5,30.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',16.00,1.30,NULL,0.95,1.30,0,20.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',17.50,1.60,-0.20,1.40,1.80,10,541.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.95,2.40,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',20.00,2.78,NULL,2.35,2.85,0,30.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',21.00,NULL,NULL,2.85,3.50,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',22.50,3.58,NULL,3.60,4.30,0,41.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',24.00,NULL,NULL,4.50,5.30,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',25.00,5.50,NULL,5.10,6.00,0,22.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.80,6.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.60,7.60,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',28.00,NULL,NULL,7.40,8.40,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',29.00,NULL,NULL,8.10,9.30,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',30.00,6.60,NULL,9.00,10.10,0,10.00,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',31.00,NULL,NULL,9.80,11.00,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',32.00,NULL,NULL,10.60,11.90,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',33.00,NULL,NULL,11.50,12.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',34.00,NULL,NULL,12.40,13.80,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.30,14.70,0,NULL,'2014-06-15 00:00:00'),('AUXL','2014-12-20 00:00:00','P',40.00,NULL,NULL,18.10,19.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,18.00,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,15.50,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,13.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.00,10.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.50,7.90,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',30.00,2.05,NULL,1.30,1.65,0,16.00,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','C',35.00,0.19,NULL,0.10,0.30,0,13.00,'2014-05-29 00:00:00'),('AVA','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.10,0.30,0,3.00,'2013-05-01 00:00:00'),('AVA','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.60,0.80,0,5.00,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','P',35.00,3.30,NULL,3.80,6.70,0,1.00,'2014-06-15 00:00:00'),('AVA','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.30,11.80,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.00,15.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.50,13.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.00,10.60,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.60,8.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',30.00,2.35,NULL,1.55,1.90,0,4.00,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.10,0.30,0,25.00,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',30.00,0.90,NULL,1.10,1.45,0,63.00,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.60,12.10,0,NULL,'2014-06-15 00:00:00'),('AVA','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.70,17.10,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.20,19.90,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',17.50,13.90,NULL,16.70,17.40,0,2.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',20.00,13.48,NULL,14.30,14.90,0,110.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',22.50,11.60,NULL,11.90,12.50,0,17.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',25.00,10.70,NULL,9.60,10.20,0,245.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',30.00,5.90,0.25,5.60,6.00,2,130.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',35.00,2.95,-0.15,2.80,3.00,3,316.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',40.00,1.17,-0.03,1.15,1.35,1,724.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','C',45.00,0.45,NULL,0.35,0.75,0,411.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.30,0,29.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.20,0.45,0,172.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',30.00,1.15,NULL,1.15,1.35,0,530.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',35.00,4.70,NULL,3.10,3.60,0,188.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',40.00,8.90,NULL,6.50,7.00,0,56.00,'2014-06-15 00:00:00'),('AVAV','2014-09-20 00:00:00','P',45.00,12.00,NULL,10.70,11.30,0,3.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.40,15.10,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',22.50,13.06,NULL,12.10,12.80,0,3.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',25.00,10.40,1.10,10.00,10.60,1,10.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',30.00,7.20,NULL,6.20,6.80,0,29.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',35.00,3.80,-0.30,3.60,4.00,4,76.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',40.00,2.08,-0.12,1.80,2.25,1,89.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',45.00,1.30,NULL,0.80,1.30,0,28.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','C',50.00,0.60,NULL,0.40,0.80,0,28.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.30,0,13.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.20,0.55,0,2.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',25.00,0.85,NULL,0.50,0.90,0,39.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',30.00,1.93,0.03,1.75,2.15,1,408.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',35.00,4.20,0.20,4.00,4.50,7,53.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',40.00,7.80,0.80,7.30,7.80,1,2.00,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.10,11.80,0,NULL,'2014-06-15 00:00:00'),('AVAV','2014-12-20 00:00:00','P',50.00,18.80,NULL,15.60,16.20,0,6.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',95.00,NULL,NULL,44.60,45.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',100.00,NULL,NULL,39.60,40.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',105.00,NULL,NULL,34.60,35.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',110.00,18.56,NULL,29.60,30.20,0,0.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',115.00,24.20,NULL,24.60,25.20,0,36.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',120.00,19.79,NULL,19.60,20.20,0,31.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',125.00,8.25,NULL,14.80,15.30,0,5.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',130.00,10.50,-1.09,10.30,10.80,1,187.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',135.00,7.40,NULL,6.50,7.10,0,70.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',140.00,3.90,NULL,3.70,4.10,0,178.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',145.00,1.65,NULL,1.75,2.05,0,933.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',150.00,0.75,NULL,0.70,0.90,0,22.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',155.00,0.50,NULL,0.20,0.35,0,10.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',160.00,0.25,NULL,0.05,0.15,0,11.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','C',165.00,0.15,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('AVB','2014-10-18 00:00:00','P',95.00,0.10,NULL,0.05,0.10,0,21.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',100.00,0.10,NULL,0.05,0.15,0,2.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',110.00,0.40,NULL,0.20,0.35,0,11.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',115.00,0.61,NULL,0.45,0.55,0,89.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',120.00,0.90,NULL,0.65,0.85,0,83.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',125.00,1.10,NULL,1.15,1.40,0,205.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',130.00,2.10,NULL,2.00,2.30,0,75.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',135.00,3.90,NULL,3.40,3.80,0,177.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',140.00,5.90,-0.60,5.60,6.10,2,85.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',145.00,9.00,1.30,8.80,9.40,2,11.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',150.00,13.90,NULL,12.70,13.30,0,2.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',155.00,NULL,NULL,17.30,17.90,0,NULL,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',160.00,22.80,NULL,22.10,22.70,0,1.00,'2014-06-15 00:00:00'),('AVB','2014-10-18 00:00:00','P',165.00,NULL,NULL,27.00,27.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',80.00,NULL,NULL,59.60,60.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',85.00,NULL,NULL,54.60,55.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',90.00,NULL,NULL,49.60,50.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',95.00,NULL,NULL,44.60,45.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',100.00,NULL,NULL,39.60,40.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',105.00,NULL,NULL,34.60,35.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',110.00,NULL,NULL,29.60,30.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',115.00,NULL,NULL,24.60,25.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',120.00,NULL,NULL,19.70,20.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',125.00,14.41,NULL,15.10,15.70,0,30.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',130.00,13.20,NULL,11.10,11.70,0,5.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',135.00,9.90,NULL,7.70,8.20,0,5.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',140.00,NULL,NULL,4.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',145.00,NULL,NULL,2.95,3.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',150.00,1.60,NULL,1.65,1.85,0,47.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',155.00,1.54,NULL,0.80,1.00,0,72.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',160.00,0.75,NULL,0.35,0.55,0,20.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',165.00,0.40,NULL,0.15,0.30,0,11.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','C',170.00,0.25,NULL,0.05,0.15,0,12.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('AVB','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',100.00,0.36,NULL,0.25,0.35,0,35.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.40,0.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.65,0.90,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',115.00,NULL,NULL,1.05,1.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',120.00,NULL,NULL,1.65,1.90,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',125.00,2.74,NULL,2.55,2.85,0,10.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',130.00,3.80,NULL,3.80,4.10,0,7.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',135.00,4.40,NULL,5.50,5.90,0,110.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',140.00,6.60,NULL,7.90,8.40,0,101.00,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',145.00,NULL,NULL,10.90,11.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',150.00,NULL,NULL,14.70,15.30,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',155.00,NULL,NULL,18.90,19.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',160.00,NULL,NULL,23.40,24.00,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',165.00,NULL,NULL,28.20,28.80,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',170.00,NULL,NULL,33.10,33.70,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',175.00,NULL,NULL,38.00,38.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',180.00,NULL,NULL,43.00,43.60,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',185.00,NULL,NULL,48.00,48.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',190.00,NULL,NULL,52.90,53.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',195.00,NULL,NULL,57.90,58.50,0,NULL,'2014-06-15 00:00:00'),('AVB','2015-01-17 00:00:00','P',200.00,NULL,NULL,62.90,63.50,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.35,1.65,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','C',15.00,0.40,0.05,0.20,0.45,0,75.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.20,0,27.00,'2014-05-29 00:00:00'),('AVD','2014-08-16 00:00:00','C',20.00,4.50,NULL,1.65,2.05,0,3.00,'2013-05-01 00:00:00'),('AVD','2014-08-16 00:00:00','C',22.50,1.10,NULL,0.65,0.95,0,96.00,'2013-05-01 00:00:00'),('AVD','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.15,0.40,0,106.00,'2013-05-01 00:00:00'),('AVD','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.20,0.45,35,NULL,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',15.00,1.53,0.33,1.45,1.70,108,22.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',17.50,1.00,NULL,3.40,4.00,0,37.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',20.00,4.08,NULL,5.90,6.50,0,220.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',22.50,7.62,NULL,8.40,9.10,0,119.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',25.00,9.90,NULL,10.90,11.60,0,199.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',30.00,11.80,NULL,15.90,16.60,0,200.00,'2014-06-15 00:00:00'),('AVD','2014-08-16 00:00:00','P',35.00,20.22,NULL,20.90,21.70,0,1006.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',12.50,2.00,NULL,1.70,2.25,0,34.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',15.00,0.70,-0.12,0.60,0.80,89,578.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',17.50,0.25,NULL,0.15,0.40,0,413.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.05,0.30,0,226.00,'2014-05-09 00:00:00'),('AVD','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.05,1.55,0,NULL,'2013-05-01 00:00:00'),('AVD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.50,0.80,0,NULL,'2013-05-01 00:00:00'),('AVD','2014-11-22 00:00:00','P',12.50,0.50,NULL,0.50,0.85,0,1178.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',15.00,1.60,NULL,1.75,2.25,0,343.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',17.50,3.20,NULL,3.60,4.30,0,21.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',20.00,6.25,NULL,6.00,6.60,0,60.00,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.90,11.60,0,NULL,'2014-06-15 00:00:00'),('AVD','2014-11-22 00:00:00','P',30.00,15.30,NULL,15.90,16.80,0,1211.00,'2014-06-15 00:00:00'),('AVEO','2014-10-18 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,231.00,'2014-05-09 00:00:00'),('AVEO','2014-10-18 00:00:00','P',2.50,1.35,NULL,1.10,1.45,0,251.00,'2014-06-15 00:00:00'),('AVEO','2014-10-18 00:00:00','P',5.00,3.38,NULL,3.50,4.10,0,20.00,'2014-06-15 00:00:00'),('AVEO','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.80,6.70,0,NULL,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','C',2.50,0.14,NULL,0.05,0.25,0,73.00,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','P',2.50,1.50,NULL,1.15,1.50,0,5.00,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('AVEO','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.00,6.70,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.50,18.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.10,15.60,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.60,13.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.10,10.60,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.70,8.20,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',15.00,4.50,NULL,5.40,5.80,0,13.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',17.50,2.70,NULL,3.30,3.60,0,49.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',20.00,1.65,NULL,1.65,1.85,0,264.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',22.50,0.75,NULL,0.70,0.80,0,799.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',25.00,0.40,NULL,0.15,0.30,0,12.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.05,0.25,0,17.00,NULL),('AVG','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('AVG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AVG','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.05,0.25,0,30.00,'2014-05-29 00:00:00'),('AVG','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.15,0.25,0,309.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.50,0.60,0,69.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',20.00,2.20,NULL,1.25,1.35,0,65.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',22.50,2.90,NULL,2.70,2.80,0,54.00,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.70,4.90,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.50,9.90,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',2.50,NULL,NULL,17.50,18.20,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.10,15.70,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.60,13.20,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.20,10.80,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.80,6.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,4.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',20.00,2.02,NULL,2.35,2.50,0,15.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',22.50,1.30,NULL,1.25,1.40,0,1.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',25.00,0.86,NULL,0.55,0.70,0,2.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AVG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',12.50,0.55,NULL,0.15,0.30,0,2.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',15.00,0.55,NULL,0.45,0.55,0,5.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.95,1.10,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',20.00,3.23,NULL,1.90,2.05,0,2.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',22.50,4.10,NULL,3.30,3.50,0,10.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',25.00,6.20,NULL,5.10,5.30,0,6.00,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.50,10.00,0,NULL,'2014-06-15 00:00:00'),('AVG','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.50,15.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',35.00,NULL,NULL,35.20,37.20,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',40.00,NULL,NULL,30.60,32.10,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',42.50,NULL,NULL,28.10,29.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.50,27.60,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',47.50,23.29,NULL,23.30,25.10,0,1.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',50.00,NULL,NULL,20.60,22.90,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',52.50,16.04,NULL,18.40,20.30,0,0.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.10,18.10,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',57.50,14.60,NULL,13.90,15.90,0,17.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',60.00,12.40,0.30,12.00,13.20,2,34.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',62.50,10.50,0.02,10.20,11.30,1,107.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',65.00,9.33,0.63,8.10,9.30,1,119.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',67.50,7.27,NULL,6.50,7.20,0,188.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',70.00,5.50,-0.60,5.30,5.70,20,553.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',72.50,4.20,-0.20,4.20,4.40,20,199.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',75.00,3.40,NULL,3.10,3.40,0,202.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',77.50,2.58,NULL,2.25,2.85,0,50.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',80.00,1.93,0.13,1.65,2.15,1,91.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',85.00,1.05,NULL,0.85,1.20,0,25.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AVGO','2014-10-18 00:00:00','P',40.00,0.34,NULL,0.15,0.35,0,2.00,'2014-05-09 00:00:00'),('AVGO','2014-10-18 00:00:00','P',42.50,0.50,NULL,0.05,0.35,0,8.00,'2014-05-29 00:00:00'),('AVGO','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,13.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',47.50,0.55,NULL,0.10,0.40,0,16.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',50.00,0.95,NULL,0.20,0.45,0,38.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',52.50,0.81,NULL,0.30,0.60,0,9.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',55.00,0.75,NULL,0.55,0.80,0,46.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',57.50,1.30,NULL,0.80,1.05,0,34.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',60.00,1.38,NULL,1.15,1.55,0,58.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',62.50,2.10,NULL,1.70,2.05,0,56.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',65.00,2.53,NULL,2.25,2.80,0,45.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',67.50,3.50,NULL,3.30,3.60,3,37.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',70.00,4.40,NULL,4.40,4.70,2,296.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',72.50,5.97,NULL,5.60,6.00,0,14.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',75.00,7.00,NULL,7.10,7.50,0,16.00,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',77.50,NULL,NULL,8.10,9.50,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',80.00,NULL,NULL,9.90,11.30,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.90,15.60,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',90.00,NULL,NULL,18.20,20.20,0,NULL,'2014-06-15 00:00:00'),('AVGO','2014-10-18 00:00:00','P',95.00,NULL,NULL,22.90,25.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',22.50,NULL,NULL,47.30,50.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',25.00,NULL,NULL,44.80,48.70,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',27.50,25.24,NULL,42.30,46.00,0,0.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',30.00,NULL,NULL,39.80,43.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',32.50,NULL,NULL,37.30,41.20,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',35.00,NULL,NULL,35.40,37.30,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',37.50,7.90,NULL,33.00,34.80,0,0.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',40.00,20.50,NULL,30.50,32.30,0,11.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',42.50,29.10,22.20,28.60,30.00,5,5.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',45.00,26.80,7.60,26.00,27.50,1,134.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',47.50,11.90,NULL,23.60,25.10,0,24.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',50.00,22.30,NULL,21.40,22.50,0,34.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',52.50,20.20,NULL,19.10,20.30,0,12.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',55.00,17.22,-0.28,17.00,17.60,8,91.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',57.50,8.90,NULL,14.80,16.00,0,18.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',60.00,13.60,NULL,12.80,14.30,0,66.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',62.50,11.50,NULL,11.10,12.40,0,17.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',65.00,9.80,-0.40,9.60,10.70,1,157.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',67.50,8.87,NULL,7.90,8.80,0,36.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',70.00,7.00,-0.50,6.80,7.60,12,575.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',72.50,6.00,NULL,5.60,6.30,0,41.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',75.00,5.00,NULL,4.60,5.20,0,173.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',77.50,4.15,NULL,3.60,4.40,0,106.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',80.00,3.20,NULL,2.90,3.70,0,147.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',85.00,1.80,-0.20,1.80,2.45,2,65.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',90.00,1.35,NULL,1.10,1.55,0,22.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.60,1.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('AVGO','2015-01-17 00:00:00','P',40.00,0.37,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',42.50,2.35,NULL,0.10,0.55,0,7.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',45.00,0.45,-0.15,0.30,0.60,5,21.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',47.50,0.66,NULL,0.45,0.75,0,19.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',50.00,1.06,NULL,0.60,0.95,0,145.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',52.50,2.00,NULL,0.85,1.30,0,10.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.15,1.70,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',57.50,2.00,NULL,1.70,2.10,0,10.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',60.00,2.52,0.12,2.25,2.70,1,411.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',62.50,3.20,0.05,3.00,3.40,2,370.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',65.00,3.90,NULL,3.70,4.40,0,132.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',67.50,4.80,NULL,4.70,5.40,0,109.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',70.00,6.15,NULL,5.70,6.50,0,163.00,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',72.50,NULL,NULL,6.80,7.90,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.20,9.50,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',77.50,NULL,NULL,9.90,11.00,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.50,12.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.30,16.80,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.50,20.90,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',95.00,NULL,NULL,23.90,25.60,0,NULL,'2014-06-15 00:00:00'),('AVGO','2015-01-17 00:00:00','P',100.00,NULL,NULL,28.60,30.30,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',12.50,4.23,NULL,3.40,3.90,0,10.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',15.00,1.05,NULL,1.35,1.75,0,93.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',17.50,0.67,NULL,0.35,0.65,0,787.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','C',20.00,0.27,NULL,0.10,0.40,0,107.00,'2014-05-09 00:00:00'),('AVH','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AVH','2014-09-20 00:00:00','P',15.00,0.60,NULL,0.40,0.70,0,40.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','P',17.50,2.00,NULL,1.80,2.20,0,60.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','P',20.00,4.00,NULL,3.80,4.30,0,16.00,'2014-06-15 00:00:00'),('AVH','2014-09-20 00:00:00','P',22.50,5.80,NULL,6.10,7.00,0,5.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',12.50,4.37,NULL,3.30,4.10,0,1.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',15.00,1.90,NULL,1.70,2.20,26,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.70,1.00,0,20.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','C',22.50,0.24,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.75,1.15,0,NULL,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',17.50,2.10,NULL,2.05,2.60,0,20.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',20.00,5.60,NULL,4.00,4.70,0,70.00,'2014-06-15 00:00:00'),('AVH','2014-12-20 00:00:00','P',22.50,6.90,NULL,6.20,7.20,0,110.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.70,3.40,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',17.50,0.70,NULL,0.65,1.70,0,55.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,1.25,0,NULL,'2014-05-09 00:00:00'),('AVHI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.15,1.00,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','P',17.50,1.30,NULL,0.70,1.95,0,465.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','P',20.00,3.30,NULL,2.85,3.10,0,770.00,'2014-06-15 00:00:00'),('AVHI','2014-09-20 00:00:00','P',22.50,5.60,NULL,5.30,5.40,0,716.00,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.20,6.00,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.75,3.90,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.30,2.45,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,1.50,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('AVHI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('AVHI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,1.75,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.50,2.80,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.20,4.40,0,NULL,'2014-06-15 00:00:00'),('AVHI','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.40,6.20,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.30,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','C',5.00,2.45,NULL,2.15,2.80,0,22.00,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','C',7.50,0.50,NULL,0.45,0.95,0,81.00,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',7.50,0.85,NULL,0.55,1.05,0,20.00,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.35,3.10,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.70,5.50,0,NULL,'2014-06-15 00:00:00'),('AVID','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.10,8.10,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',0.50,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.10,5.00,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',1.50,NULL,NULL,3.80,4.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.10,4.00,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.90,3.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.45,2.95,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',3.50,NULL,NULL,2.00,2.50,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',4.00,1.67,NULL,1.65,1.95,0,10.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',4.50,1.02,NULL,1.25,1.55,0,70.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',5.00,1.10,NULL,1.00,1.20,10,41.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',5.50,0.80,NULL,0.70,0.90,2,376.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',6.00,0.51,0.11,0.45,0.70,1,91.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','C',8.00,0.10,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('AVNR','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',4.50,0.33,NULL,0.15,0.25,0,118.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',5.00,0.30,-0.34,0.30,0.35,1,5.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',5.50,0.97,NULL,0.50,0.75,0,20.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',6.00,0.98,NULL,0.75,1.05,0,5.00,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.45,1.85,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.30,2.75,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',0.50,NULL,NULL,4.80,5.40,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',1.00,3.90,NULL,4.40,4.90,0,15.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',1.50,3.20,NULL,3.80,4.50,0,10.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',2.00,2.65,NULL,3.50,3.90,0,101.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.95,3.60,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',3.00,2.50,NULL,2.50,2.95,0,132.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',3.50,1.90,NULL,2.15,2.50,0,140.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',4.00,2.00,NULL,1.85,2.10,0,1116.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',4.50,1.40,NULL,1.45,1.70,0,370.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',5.00,1.25,NULL,1.20,1.40,0,820.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',5.50,1.05,0.10,0.95,1.10,100,278.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',6.00,0.72,-0.08,0.70,0.85,255,2488.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',7.00,0.45,NULL,0.40,0.50,15,296.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',8.00,0.30,NULL,0.20,0.45,10,70.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',9.00,0.14,NULL,0.10,0.30,0,25.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','C',10.00,0.11,-0.09,0.05,0.25,35,65.00,'2014-05-09 00:00:00'),('AVNR','2014-09-20 00:00:00','P',1.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('AVNR','2014-09-20 00:00:00','P',2.00,0.10,NULL,0.05,0.10,0,1130.00,'2014-05-29 00:00:00'),('AVNR','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.20,0.40,0,410.00,'2014-05-09 00:00:00'),('AVNR','2014-09-20 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,1010.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',3.50,0.30,NULL,0.05,0.30,0,544.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',4.00,0.45,NULL,0.20,0.40,0,1269.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',4.50,0.35,-0.25,0.35,0.45,2,555.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',5.00,0.55,-0.20,0.55,0.60,250,404.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',5.50,0.70,-0.20,0.70,0.85,2,68.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',6.00,2.15,NULL,1.00,1.15,0,1.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',7.00,2.75,NULL,1.65,2.05,0,62.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',8.00,3.80,NULL,2.45,2.90,0,33.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',9.00,4.60,NULL,3.30,3.80,0,15.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',10.00,5.20,NULL,4.20,4.80,0,15.00,'2014-06-15 00:00:00'),('AVNR','2014-09-20 00:00:00','P',11.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('AVNR','2014-12-20 00:00:00','C',0.50,NULL,NULL,3.80,4.40,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.30,4.00,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',1.50,NULL,NULL,2.90,3.50,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.55,3.10,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.15,2.75,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.95,2.40,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',3.50,1.85,NULL,1.65,2.15,0,22.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',4.00,1.70,NULL,1.45,1.85,0,39.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',4.50,1.50,NULL,1.30,1.65,15,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',5.00,1.50,NULL,1.05,1.45,0,10.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',5.50,1.35,NULL,1.00,1.25,0,4.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',6.00,1.00,NULL,0.75,1.10,0,48.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',7.00,0.75,0.10,0.60,0.90,10,1.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.35,0.70,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',2.00,0.45,NULL,0.20,0.40,0,8.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',2.50,0.35,-0.05,0.30,0.45,20,5.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',3.00,1.00,NULL,0.50,0.70,0,20.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',3.50,0.80,NULL,0.70,0.90,0,10.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',4.00,1.05,NULL,0.95,1.20,0,22.00,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.25,1.50,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.55,1.85,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',5.50,NULL,NULL,1.85,2.15,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.50,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.95,3.30,0,NULL,'2014-05-09 00:00:00'),('AVNR','2014-12-20 00:00:00','P',8.00,4.10,NULL,3.80,4.10,0,2.00,'2014-05-09 00:00:00'),('AVP','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.90,10.30,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',7.00,NULL,NULL,5.90,9.30,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.50,6.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',11.00,NULL,NULL,3.60,3.90,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',12.00,2.90,NULL,2.70,2.90,0,349.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',13.00,2.00,-0.20,1.95,2.10,10,43.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',14.00,1.35,NULL,1.25,1.40,0,1401.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',15.00,0.82,NULL,0.75,0.90,0,1803.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.40,0.55,0,186.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',17.00,0.20,NULL,0.20,0.30,0,306.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',18.00,0.15,NULL,0.10,0.20,0,250.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',19.00,0.10,NULL,0.05,0.15,0,1022.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.10,0.40,0,50.00,'2013-05-01 00:00:00'),('AVP','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('AVP','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('AVP','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AVP','2014-10-18 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,60.00,'2014-05-29 00:00:00'),('AVP','2014-10-18 00:00:00','P',11.00,0.23,NULL,0.05,0.15,0,151.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',12.00,0.33,NULL,0.15,0.30,0,6286.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',13.00,0.40,NULL,0.30,0.45,0,2557.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',14.00,0.65,NULL,0.65,0.80,0,1048.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',15.00,1.25,NULL,1.15,1.30,0,2290.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',16.00,2.23,NULL,1.80,2.00,0,10.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',17.00,2.65,NULL,2.60,2.75,0,15.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',18.00,4.65,NULL,3.40,3.70,0,102.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',19.00,4.58,NULL,4.30,4.60,0,28.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',20.00,5.20,NULL,5.20,5.70,0,10.00,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.20,6.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',22.00,NULL,NULL,7.20,7.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',23.00,NULL,NULL,8.20,8.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',24.00,NULL,NULL,8.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.90,12.10,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',26.00,NULL,NULL,10.80,12.60,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',27.00,NULL,NULL,10.70,14.10,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',28.00,NULL,NULL,11.60,15.20,0,NULL,'2014-06-15 00:00:00'),('AVP','2014-10-18 00:00:00','P',29.00,NULL,NULL,12.70,16.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',23.00,NULL,NULL,19.00,23.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',24.00,NULL,NULL,18.00,22.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.00,21.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',26.00,NULL,NULL,16.00,20.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.00,19.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.10,18.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',29.00,NULL,NULL,13.00,17.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.00,16.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.10,15.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.00,14.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.10,13.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.10,12.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.20,11.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.20,10.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',37.00,NULL,NULL,5.30,9.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',38.00,3.40,NULL,4.20,8.50,0,12.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',39.00,5.20,NULL,3.40,7.60,0,31.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',40.00,4.30,NULL,3.30,5.10,0,21.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',41.00,2.87,NULL,3.20,4.50,0,6.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',42.00,3.30,NULL,2.70,2.85,0,178.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',43.00,2.75,NULL,2.00,2.20,0,51.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',44.00,1.50,-0.20,1.50,1.60,1,3460.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',45.00,1.15,-0.37,1.05,1.15,10,149.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',46.00,0.80,NULL,0.70,0.90,0,197.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',47.00,0.84,NULL,0.45,0.75,0,186.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',48.00,0.33,-0.04,0.25,0.35,57,2025.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',49.00,0.40,0.09,0.15,0.40,2,36.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','C',50.00,0.15,NULL,0.10,0.30,0,104.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,0.70,0,NULL,'2013-05-01 00:00:00'),('AVT','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('AVT','2014-08-16 00:00:00','P',33.00,0.25,NULL,0.05,0.30,0,9.00,NULL),('AVT','2014-08-16 00:00:00','P',34.00,0.35,NULL,0.10,0.35,0,11.00,NULL),('AVT','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.30,0,28.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','P',36.00,0.55,NULL,0.05,0.30,0,14.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.15,0.75,0,38.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',38.00,0.40,NULL,0.25,0.45,0,101.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',39.00,1.00,NULL,0.25,0.65,0,80.00,'2014-05-29 00:00:00'),('AVT','2014-08-16 00:00:00','P',40.00,1.30,NULL,0.40,0.75,0,47.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',41.00,1.10,NULL,0.55,1.35,0,40.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',42.00,0.90,NULL,0.95,1.25,0,35.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',43.00,1.13,NULL,1.30,1.55,0,29.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',44.00,1.90,0.40,1.75,2.00,5,53.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',45.00,2.10,0.05,2.25,2.65,6,100.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',46.00,2.55,NULL,2.90,3.40,0,20.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',47.00,3.50,NULL,1.40,5.60,0,6.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.30,5.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.10,7.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',50.00,7.70,NULL,4.20,8.30,0,2.00,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,13.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.00,18.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',24.00,NULL,NULL,18.00,22.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',25.00,NULL,NULL,17.10,21.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',26.00,NULL,NULL,16.10,20.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',27.00,NULL,NULL,15.00,19.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',28.00,NULL,NULL,14.00,18.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',29.00,NULL,NULL,13.10,17.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.10,16.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',31.00,NULL,NULL,11.10,15.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',32.00,NULL,NULL,10.20,14.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',33.00,NULL,NULL,9.10,13.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',34.00,NULL,NULL,8.20,12.30,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.40,11.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',36.00,NULL,NULL,6.50,10.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',37.00,NULL,NULL,5.50,9.20,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',38.00,NULL,NULL,4.80,8.80,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',39.00,NULL,NULL,3.90,8.10,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',40.00,4.10,NULL,4.40,7.40,0,7.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',41.00,3.52,NULL,4.10,4.70,0,12.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',42.00,3.80,NULL,3.40,3.70,0,4.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',43.00,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',44.00,2.20,NULL,2.40,2.60,0,1.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',45.00,2.50,NULL,1.75,2.15,0,52.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',46.00,2.03,NULL,1.55,1.90,0,36.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',47.00,1.65,NULL,1.25,2.75,0,5.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',48.00,1.45,NULL,0.85,2.50,0,104.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',49.00,2.45,NULL,0.75,2.20,0,3.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',50.00,0.70,-0.03,0.45,0.90,3,429.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',55.00,0.20,NULL,0.10,0.50,0,17.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','C',60.00,0.20,NULL,0.05,0.40,0,7.00,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.10,1.50,0,NULL,'2014-05-09 00:00:00'),('AVT','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('AVT','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',35.00,0.80,NULL,0.35,1.70,0,7.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',36.00,0.75,NULL,0.25,0.90,0,10.00,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.45,1.05,0,NULL,'2014-05-29 00:00:00'),('AVT','2014-11-22 00:00:00','P',38.00,1.25,NULL,0.55,2.20,0,5.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.85,2.45,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',40.00,1.75,NULL,0.90,2.70,0,10.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',41.00,2.50,NULL,1.35,3.10,0,57.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',42.00,2.90,NULL,1.60,2.20,0,10.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',43.00,NULL,NULL,2.35,2.60,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',44.00,2.50,NULL,2.75,3.10,0,22.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',45.00,3.60,NULL,3.00,3.70,0,115.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',46.00,NULL,NULL,3.70,4.30,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',47.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',48.00,NULL,NULL,4.60,6.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',49.00,7.28,NULL,4.00,8.10,0,0.00,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.20,9.00,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.30,13.40,0,NULL,'2014-06-15 00:00:00'),('AVT','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.20,18.20,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.50,13.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.50,8.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',10.00,3.09,NULL,0.90,5.80,0,4.00,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',12.50,1.15,NULL,0.85,1.25,0,56.00,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.05,0.45,0,35.00,NULL),('AVX','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.20,0.55,0,205.00,'2014-05-29 00:00:00'),('AVX','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.65,2.05,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.70,6.60,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.30,9.10,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,11.60,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.30,14.10,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.50,13.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.50,8.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.00,5.80,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',12.50,1.36,NULL,0.95,1.50,0,3.00,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.15,0.45,0,10.00,'2014-05-09 00:00:00'),('AVX','2014-12-20 00:00:00','P',12.50,0.75,NULL,0.20,0.80,0,8.00,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.85,2.40,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.90,6.70,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.30,9.20,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.90,11.60,0,NULL,'2014-06-15 00:00:00'),('AVX','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.30,14.20,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.40,10.20,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',50.00,1.45,-0.10,1.45,1.70,0,195.00,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.30,0.55,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',50.00,2.15,NULL,1.75,2.20,0,6.00,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,6.00,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.00,10.80,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.30,25.30,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.80,21.80,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.40,15.60,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',40.00,7.50,NULL,9.50,10.40,0,2.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',45.00,4.30,NULL,5.10,5.70,0,1.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',50.00,1.90,-0.05,1.90,2.10,5,91.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',55.00,0.47,0.02,0.35,0.75,2,187.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','C',60.00,0.30,NULL,0.05,0.30,0,26.00,'2014-05-09 00:00:00'),('AVY','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.05,0.30,0,20.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.95,0,40.00,'2014-05-29 00:00:00'),('AVY','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.20,0.45,0,22.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',45.00,1.55,NULL,0.75,1.20,0,111.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',50.00,3.20,NULL,2.40,3.00,0,34.00,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',55.00,NULL,NULL,5.80,6.50,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.30,11.30,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.20,16.10,0,NULL,'2014-06-15 00:00:00'),('AVY','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.40,21.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',16.00,NULL,NULL,14.30,16.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',18.00,NULL,NULL,12.30,14.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.70,13.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.80,13.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',21.00,NULL,NULL,9.90,11.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',23.00,NULL,NULL,8.00,10.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',24.00,NULL,NULL,7.20,9.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',25.00,4.50,NULL,7.30,8.20,0,8.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.70,7.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.00,6.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',28.00,NULL,NULL,4.60,5.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',29.00,2.45,NULL,4.50,5.20,0,121.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',30.00,4.25,1.26,4.00,4.50,282,952.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',31.00,3.70,1.90,3.50,4.00,26,5.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',32.00,3.20,1.65,3.00,3.40,15,35.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',33.00,2.80,0.85,2.60,2.95,20,217.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',34.00,NULL,NULL,2.10,2.55,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',35.00,2.20,1.09,2.00,2.20,1,185.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',36.00,1.02,NULL,1.60,1.85,0,55.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',37.00,1.40,NULL,1.00,1.60,0,8.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',38.00,0.80,NULL,0.85,1.35,0,85.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',39.00,1.15,NULL,0.65,1.15,0,11.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',40.00,0.60,NULL,0.55,1.00,0,547.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',43.00,0.51,NULL,0.30,0.60,0,3.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.25,0.50,0,1036.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',50.00,0.65,NULL,0.05,0.30,0,88.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','C',55.00,2.45,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('AWAY','2014-10-18 00:00:00','C',60.00,1.05,NULL,0.20,0.45,0,23.00,'2013-05-01 00:00:00'),('AWAY','2014-10-18 00:00:00','C',65.00,0.55,NULL,0.10,0.35,0,44.00,'2013-05-01 00:00:00'),('AWAY','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('AWAY','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('AWAY','2014-10-18 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,7.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',23.00,0.60,NULL,0.30,0.60,0,3.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',25.00,0.75,-0.60,0.60,0.90,2,33.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',26.00,1.30,NULL,0.75,0.90,0,10.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',27.00,1.10,-0.70,1.00,1.20,1,41.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',28.00,1.60,-0.22,1.25,1.70,1,11.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',29.00,2.13,NULL,1.55,2.10,0,3.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',30.00,2.30,-0.56,1.95,2.30,3,135.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',31.00,3.40,NULL,2.40,2.75,0,27.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',32.00,2.90,NULL,2.85,3.30,0,4.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',33.00,4.20,NULL,3.40,3.80,0,38.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',34.00,4.00,NULL,4.00,4.50,0,11.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',35.00,7.35,NULL,4.60,5.00,0,94.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',36.00,NULL,NULL,5.20,6.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.90,7.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.60,8.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.50,9.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',40.00,10.80,NULL,8.30,9.10,0,35.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.20,10.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.10,11.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.00,12.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',44.00,NULL,NULL,11.90,13.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',45.00,11.90,NULL,12.20,15.00,0,27.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',46.00,NULL,NULL,13.60,15.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',47.00,NULL,NULL,14.50,16.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',48.00,NULL,NULL,15.50,17.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',49.00,NULL,NULL,16.50,18.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',50.00,10.60,NULL,17.20,19.50,0,5.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',55.00,12.30,NULL,22.40,25.00,0,6.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',60.00,NULL,NULL,26.50,29.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',65.00,20.30,NULL,31.80,34.60,0,4.00,'2014-06-15 00:00:00'),('AWAY','2014-10-18 00:00:00','P',70.00,25.00,NULL,36.20,39.80,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.00,17.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.00,17.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',17.50,22.70,NULL,14.60,15.50,0,3.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.20,14.20,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',20.00,10.08,NULL,12.30,13.30,0,40.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.40,12.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',22.50,13.66,NULL,9.90,10.90,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',24.00,6.32,NULL,8.90,9.70,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',25.00,8.25,NULL,7.00,8.90,0,29.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.40,8.20,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',27.00,7.50,NULL,5.70,7.50,0,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',28.00,4.70,NULL,6.00,6.80,0,410.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',29.00,4.04,NULL,5.10,6.20,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',30.00,5.20,1.20,5.20,5.50,10,556.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',31.00,NULL,NULL,4.10,5.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',32.00,2.76,NULL,4.00,4.50,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',33.00,3.90,NULL,3.50,4.10,21,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',34.00,2.25,NULL,3.00,3.70,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',35.00,2.00,NULL,2.35,3.30,0,1043.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',36.00,2.00,NULL,2.35,2.90,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',37.00,2.05,0.40,2.10,2.60,10,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',38.00,NULL,NULL,1.85,2.40,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.60,2.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',40.00,1.10,NULL,1.40,1.90,0,1121.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.20,1.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',42.00,NULL,NULL,1.05,1.55,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',43.00,1.07,NULL,0.90,1.40,0,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.80,1.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',45.00,0.63,NULL,0.65,1.15,0,586.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.55,1.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.50,1.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.40,0.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',50.00,1.32,NULL,0.35,0.70,0,678.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',55.00,1.10,NULL,0.10,0.45,0,5.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','C',60.00,0.52,NULL,0.15,0.35,0,603.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-29 00:00:00'),('AWAY','2015-01-17 00:00:00','P',16.00,0.25,NULL,0.10,0.35,0,160.00,'2014-05-29 00:00:00'),('AWAY','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.25,0.50,0,63.00,'2014-05-29 00:00:00'),('AWAY','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.25,0.60,0,221.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.35,0.85,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',22.50,1.10,NULL,0.70,1.00,0,46.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.95,1.35,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',25.00,1.70,NULL,1.20,1.60,0,198.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',26.00,2.00,NULL,1.45,1.85,0,6.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.75,2.15,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',28.00,3.00,NULL,2.10,2.55,0,38.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',29.00,3.60,NULL,2.45,3.10,0,14.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',30.00,4.25,NULL,2.85,3.50,0,1058.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.30,3.80,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',32.00,5.40,NULL,3.80,4.40,0,2.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',33.00,6.60,NULL,4.30,4.90,0,22.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',34.00,6.50,NULL,4.90,5.50,0,10.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',35.00,7.85,NULL,5.60,6.20,0,138.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',36.00,7.04,NULL,6.20,6.70,2,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',39.00,9.90,NULL,8.40,9.10,0,8.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',40.00,8.50,NULL,9.10,9.90,0,40.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.00,10.70,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.80,11.60,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.60,12.50,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',44.00,NULL,NULL,12.50,13.30,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',45.00,15.60,NULL,13.40,14.20,0,312.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',46.00,NULL,NULL,14.20,15.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',47.00,NULL,NULL,15.10,16.10,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.10,17.00,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',49.00,NULL,NULL,17.00,17.90,0,NULL,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',50.00,9.00,NULL,17.90,18.90,0,133.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',55.00,14.80,NULL,22.60,23.70,0,100.00,'2014-06-15 00:00:00'),('AWAY','2015-01-17 00:00:00','P',60.00,17.70,NULL,27.50,28.50,0,2.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',28.33,NULL,NULL,8.60,9.20,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',30.00,7.60,NULL,6.90,7.50,0,8.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',31.67,5.70,NULL,5.20,6.00,0,19.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',33.33,4.60,NULL,3.70,4.50,0,156.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',35.00,NULL,NULL,2.30,3.10,0,120.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',36.67,NULL,NULL,1.25,1.90,0,219.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',38.33,0.60,NULL,0.50,1.05,0,451.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.15,0.65,0,24.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','C',85.00,NULL,NULL,24.10,27.20,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',90.00,18.70,NULL,19.30,20.90,0,1.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',95.00,13.00,NULL,14.60,16.20,0,3.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',100.00,7.20,NULL,10.50,12.80,0,52.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',105.00,4.20,NULL,6.90,8.30,0,40.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',110.00,3.58,NULL,4.00,5.20,0,25.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',115.00,2.20,NULL,2.05,3.00,0,34.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',120.00,1.50,NULL,0.85,1.70,0,7.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.30,1.00,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',31.67,NULL,NULL,0.05,0.40,0,63.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',33.33,NULL,NULL,0.15,0.55,0,90.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',36.67,NULL,NULL,0.95,1.40,0,33.00,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',38.33,NULL,NULL,1.80,2.55,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.80,3.80,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',41.67,NULL,NULL,4.50,5.30,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',43.33,NULL,NULL,6.20,6.70,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.80,8.40,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-09-20 00:00:00','P',85.00,0.97,NULL,0.75,1.45,0,17.00,'2013-05-01 00:00:00'),('AWH','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.05,0.70,0,10.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',95.00,1.60,NULL,0.55,1.25,0,21.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',100.00,2.10,NULL,1.50,2.05,0,30.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',105.00,NULL,NULL,2.75,3.60,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',110.00,6.60,NULL,5.00,6.20,0,11.00,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',115.00,NULL,NULL,7.80,9.20,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',120.00,NULL,NULL,11.10,12.80,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',125.00,NULL,NULL,15.60,17.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',130.00,NULL,NULL,19.20,22.20,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-09-20 00:00:00','P',135.00,NULL,NULL,25.00,27.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',26.67,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',28.33,NULL,NULL,8.50,9.20,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',31.67,5.80,NULL,5.10,6.30,0,3.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',33.33,NULL,NULL,4.00,4.90,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',35.00,3.40,NULL,2.75,3.40,0,8.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',36.67,2.35,NULL,1.65,2.45,0,84.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',38.33,1.60,NULL,0.85,1.65,0,159.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',40.00,0.80,0.05,0.60,0.95,5,387.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',41.67,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','C',80.00,NULL,NULL,28.90,31.00,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',85.00,NULL,NULL,24.10,26.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',90.00,NULL,NULL,19.40,21.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',95.00,NULL,NULL,15.30,17.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',100.00,NULL,NULL,11.00,13.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',105.00,7.80,NULL,7.90,9.50,0,1.00,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',110.00,NULL,NULL,5.20,6.70,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',115.00,3.90,NULL,3.10,4.40,0,10.00,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',120.00,1.55,NULL,1.90,2.70,0,10.00,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',125.00,NULL,NULL,1.00,1.75,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.45,1.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',31.67,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',33.33,NULL,NULL,0.45,1.05,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.90,1.60,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',36.67,NULL,NULL,1.60,2.25,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',38.33,NULL,NULL,2.25,3.10,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.40,4.30,0,3.00,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',41.67,NULL,NULL,4.80,5.60,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',43.33,NULL,NULL,6.30,7.10,0,NULL,'2014-06-15 00:00:00'),('AWH','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.50,1.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',90.00,NULL,NULL,1.05,1.55,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',95.00,NULL,NULL,1.85,2.45,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',100.00,NULL,NULL,2.80,3.50,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',105.00,NULL,NULL,4.50,5.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',110.00,NULL,NULL,6.60,8.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',115.00,NULL,NULL,9.50,11.10,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',120.00,NULL,NULL,12.60,14.40,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',125.00,NULL,NULL,16.60,18.50,0,NULL,'2014-05-09 00:00:00'),('AWH','2014-12-20 00:00:00','P',130.00,NULL,NULL,21.10,23.50,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.90,26.70,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.00,20.20,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.00,15.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.40,10.40,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',50.00,7.00,NULL,5.30,5.90,0,100.00,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',55.00,2.80,NULL,2.15,2.55,0,0.00,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.55,0.75,0,2.00,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.85,1.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.50,2.85,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.70,6.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.00,11.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.90,16.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.90,21.80,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',40.00,15.00,NULL,14.10,16.90,0,2.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',45.00,NULL,NULL,9.90,10.50,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',50.00,5.80,NULL,5.70,6.30,0,12.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',55.00,3.10,NULL,2.60,3.00,0,12.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',60.00,1.03,NULL,0.85,1.15,0,76.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','C',70.00,1.40,NULL,0.10,0.25,0,1.00,'2013-05-01 00:00:00'),('AWI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.10,0.30,0,26.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',45.00,0.57,NULL,0.35,0.65,0,71.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',50.00,1.25,-0.41,1.15,1.45,1,26.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',55.00,3.03,NULL,2.95,3.40,0,26.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',60.00,6.31,NULL,6.10,6.60,0,110.00,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.10,11.30,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.40,16.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.90,22.70,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.90,27.70,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',85.00,NULL,NULL,28.40,31.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-09-20 00:00:00','P',90.00,NULL,NULL,33.40,36.10,0,NULL,'2014-06-15 00:00:00'),('AWI','2014-12-20 00:00:00','C',30.00,NULL,NULL,21.10,24.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.40,19.70,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',45.00,9.70,NULL,9.10,9.80,0,2.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',50.00,NULL,NULL,5.80,6.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.20,3.70,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.55,1.95,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.65,0.95,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('AWI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.70,1.00,0,10.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.55,1.85,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',50.00,3.00,NULL,3.00,3.50,0,2.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',55.00,5.10,NULL,5.40,5.90,0,2.00,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',60.00,NULL,NULL,8.70,9.40,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.80,13.40,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.60,18.90,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.30,24.30,0,NULL,'2014-05-09 00:00:00'),('AWI','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.40,29.20,0,NULL,'2014-05-09 00:00:00'),('AWK','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.20,27.60,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',25.00,18.70,NULL,20.60,25.10,0,0.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',30.00,15.00,NULL,15.60,20.00,0,10.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.70,15.20,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',40.00,8.20,NULL,5.60,10.10,0,4.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',45.00,3.10,NULL,2.70,3.60,0,182.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.20,0.75,0,257.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.05,0.45,0,12.00,'2014-05-09 00:00:00'),('AWK','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.05,0.50,0,177.00,NULL),('AWK','2014-09-20 00:00:00','P',45.00,0.60,0.10,0.15,0.80,0,184.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',50.00,3.00,NULL,2.45,3.40,0,1.00,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.30,9.70,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.30,14.80,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.60,25.10,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.90,20.00,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.60,15.20,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',40.00,8.30,NULL,5.80,10.20,0,5.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',45.00,4.10,NULL,3.10,4.00,0,33.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','C',50.00,0.55,-0.15,0.60,1.00,3,237.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',40.00,0.25,NULL,0.10,0.60,0,18.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',45.00,1.25,NULL,1.00,1.25,0,95.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',50.00,4.12,NULL,3.00,4.00,0,11.00,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.70,10.10,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.50,14.70,0,NULL,'2014-06-15 00:00:00'),('AWK','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.50,20.00,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',15.00,NULL,NULL,15.30,17.30,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.30,12.20,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.80,9.70,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.40,7.30,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',30.00,1.05,NULL,1.55,2.45,0,71.00,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.05,0.45,0,306.00,NULL),('AWR','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.05,0.30,0,15.00,'2014-05-09 00:00:00'),('AWR','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.45,0,14.00,'2014-05-29 00:00:00'),('AWR','2014-09-20 00:00:00','P',30.00,1.25,NULL,0.90,1.40,0,66.00,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.40,4.90,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,10.00,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.80,14.80,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.30,12.20,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,9.70,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',25.00,5.00,NULL,5.40,7.40,0,0.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',30.00,1.43,NULL,1.95,2.85,0,10.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','C',35.00,0.20,NULL,0.20,1.05,0,3.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('AWR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.85,0,NULL,'2014-05-09 00:00:00'),('AWR','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.10,0.85,0,25.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',30.00,1.80,NULL,1.45,2.00,0,22.00,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.90,5.40,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.30,10.20,0,NULL,'2014-06-15 00:00:00'),('AWR','2014-12-20 00:00:00','P',45.00,NULL,NULL,13.50,15.50,0,NULL,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','C',2.50,3.20,NULL,3.00,3.50,0,5.00,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','C',5.00,0.90,NULL,0.80,1.20,0,165.00,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',5.00,0.25,-0.10,0.10,0.35,1,50.00,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.65,2.05,0,NULL,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-06-15 00:00:00'),('AWRE','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.90,3.70,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.90,1.55,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.15,0.40,0,6.00,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.75,2.15,0,NULL,'2014-06-15 00:00:00'),('AWRE','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.00,4.60,0,NULL,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','C',2.50,2.75,0.01,2.55,2.80,4,880.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','C',5.00,0.50,-0.11,0.50,0.70,3,3050.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','C',7.50,0.20,-0.05,0.15,0.25,53,388.00,'2014-05-09 00:00:00'),('AXAS','2014-09-20 00:00:00','P',5.00,0.40,0.10,0.35,0.50,10,518.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','P',7.50,2.32,NULL,2.30,2.50,0,2.00,'2014-06-15 00:00:00'),('AXAS','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',2.50,2.85,NULL,2.55,2.95,0,339.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',5.00,0.90,NULL,0.70,0.95,0,1501.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',7.50,0.25,0.08,0.15,0.25,65,1288.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','C',10.00,0.20,NULL,0.05,0.20,0,180.00,'2014-05-29 00:00:00'),('AXAS','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('AXAS','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.60,0.75,0,1719.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','P',7.50,2.30,-0.05,2.40,2.60,0,156.00,'2014-06-15 00:00:00'),('AXAS','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',7.50,NULL,NULL,17.10,17.80,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',10.00,14.47,NULL,14.60,15.30,0,2.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',12.50,12.10,NULL,12.10,12.80,0,0.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',15.00,8.30,NULL,9.60,10.30,0,73.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',17.50,5.30,NULL,7.20,7.80,0,901.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',20.00,5.40,NULL,5.00,5.60,0,94.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',22.50,2.34,NULL,3.20,3.70,0,147.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',25.00,1.90,NULL,1.85,2.30,0,239.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.55,0.95,0,80.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.05,0.10,0,52.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.40,0.70,0,870.00,'2014-05-09 00:00:00'),('AXDX','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.10,0.50,0,270.00,'2014-05-29 00:00:00'),('AXDX','2014-08-16 00:00:00','P',17.50,1.70,NULL,0.10,0.50,0,61.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',20.00,0.91,NULL,0.55,0.85,0,68.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',22.50,2.05,NULL,1.20,1.60,0,132.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',25.00,3.40,NULL,2.25,2.70,0,235.00,'2014-06-15 00:00:00'),('AXDX','2014-08-16 00:00:00','P',30.00,7.34,NULL,5.80,6.40,0,58.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',7.50,NULL,NULL,17.10,17.90,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',10.00,NULL,NULL,14.60,15.40,0,NULL,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',12.50,5.10,NULL,12.10,12.90,0,1.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',15.00,7.40,NULL,9.60,10.40,0,53.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',17.50,6.70,NULL,7.40,7.90,0,101.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',20.00,6.30,0.80,5.60,6.20,3,81.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',22.50,4.10,NULL,4.10,4.80,0,99.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',25.00,2.85,NULL,3.00,3.50,0,262.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','C',30.00,2.15,NULL,1.60,2.05,0,131.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('AXDX','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.35,0.75,0,NULL,'2014-05-09 00:00:00'),('AXDX','2014-11-22 00:00:00','P',12.50,0.80,NULL,0.05,0.45,0,10.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',15.00,1.05,NULL,0.40,0.80,0,121.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',17.50,1.40,NULL,0.85,1.30,0,157.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',20.00,2.25,NULL,1.65,2.10,0,170.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',22.50,3.50,NULL,2.65,3.10,0,163.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',25.00,4.50,-0.50,3.90,4.50,20,253.00,'2014-06-15 00:00:00'),('AXDX','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.50,8.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.90,48.00,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',60.00,NULL,NULL,38.90,43.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.20,37.60,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,32.30,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',75.00,25.20,NULL,24.30,27.50,0,3.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',80.00,33.10,NULL,19.50,23.00,0,13.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.80,17.70,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',90.00,20.00,NULL,10.30,13.30,0,10.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',95.00,8.80,NULL,7.30,9.40,0,153.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',100.00,3.00,NULL,4.40,5.40,0,153.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',105.00,3.50,NULL,2.55,3.80,0,244.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',110.00,1.30,NULL,0.80,4.80,0,22.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','C',115.00,1.95,NULL,0.35,1.80,0,10.00,'2014-05-29 00:00:00'),('AXE','2014-08-16 00:00:00','C',120.00,0.85,NULL,0.20,1.10,0,20.00,'2014-05-29 00:00:00'),('AXE','2014-08-16 00:00:00','C',125.00,1.70,NULL,0.05,3.80,0,10.00,'2014-05-29 00:00:00'),('AXE','2014-08-16 00:00:00','P',75.00,0.85,NULL,0.25,1.15,0,30.00,'2013-05-01 00:00:00'),('AXE','2014-08-16 00:00:00','P',80.00,1.00,NULL,0.20,1.35,0,90.00,'2014-05-09 00:00:00'),('AXE','2014-08-16 00:00:00','P',85.00,1.95,NULL,0.55,2.30,0,40.00,'2014-05-09 00:00:00'),('AXE','2014-08-16 00:00:00','P',90.00,1.60,NULL,0.55,1.65,0,16.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',95.00,3.80,NULL,1.65,4.90,0,214.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',100.00,4.00,NULL,3.50,4.90,0,12.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',105.00,6.00,NULL,6.30,7.70,0,16.00,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',110.00,NULL,NULL,8.80,12.00,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',115.00,NULL,NULL,13.30,16.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',120.00,NULL,NULL,18.10,21.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',125.00,NULL,NULL,23.00,26.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.90,31.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.90,36.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',55.00,NULL,NULL,44.10,47.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',60.00,NULL,NULL,38.90,43.30,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.20,37.60,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.30,32.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.50,27.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',80.00,NULL,NULL,20.00,23.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',85.00,NULL,NULL,15.60,18.90,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',90.00,NULL,NULL,12.00,14.70,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',95.00,8.90,NULL,9.00,11.70,0,63.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',100.00,5.20,NULL,6.40,7.90,0,21.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',105.00,3.80,NULL,4.10,6.40,0,17.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',110.00,NULL,NULL,2.00,5.20,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',115.00,2.30,NULL,1.15,3.00,0,175.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',120.00,1.35,NULL,1.00,3.10,0,14.00,'2014-05-29 00:00:00'),('AXE','2014-11-22 00:00:00','C',125.00,1.35,NULL,0.30,3.00,0,20.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','C',130.00,1.00,-0.05,0.10,3.90,1,18.00,'2013-05-01 00:00:00'),('AXE','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('AXE','2014-11-22 00:00:00','P',70.00,1.00,NULL,0.35,4.70,0,10.00,'2013-05-01 00:00:00'),('AXE','2014-11-22 00:00:00','P',75.00,1.20,NULL,0.25,2.80,0,22.00,'2014-05-09 00:00:00'),('AXE','2014-11-22 00:00:00','P',80.00,1.85,NULL,0.40,1.75,0,31.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.80,4.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',90.00,NULL,NULL,1.70,4.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',95.00,NULL,NULL,3.00,6.00,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',100.00,6.20,NULL,5.70,8.10,0,12.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',105.00,8.72,NULL,8.20,10.30,0,1.00,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',110.00,NULL,NULL,11.50,14.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',115.00,NULL,NULL,14.60,17.90,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',120.00,NULL,NULL,18.90,22.10,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',125.00,NULL,NULL,23.60,26.80,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',130.00,NULL,NULL,28.30,31.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',135.00,NULL,NULL,33.20,36.30,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',140.00,NULL,NULL,38.00,41.40,0,NULL,'2014-06-15 00:00:00'),('AXE','2014-11-22 00:00:00','P',145.00,NULL,NULL,43.00,46.30,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.50,10.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',11.00,NULL,NULL,7.50,8.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',12.00,NULL,NULL,6.60,7.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',13.00,NULL,NULL,5.60,6.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',14.00,4.40,NULL,4.70,5.30,0,235.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',15.00,4.69,NULL,3.80,4.30,0,7.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',16.00,3.80,NULL,3.00,3.50,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',17.00,2.25,NULL,2.45,2.70,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',18.00,2.35,NULL,1.80,2.00,0,250.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',19.00,1.66,NULL,1.25,1.40,0,219.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',20.00,1.10,NULL,0.80,1.00,0,307.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',21.00,0.58,-0.07,0.50,0.65,4,303.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',22.00,0.40,0.10,0.35,0.45,20,38.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',23.00,0.20,NULL,0.20,0.35,0,52.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,169.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AXL','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('AXL','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('AXL','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('AXL','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('AXL','2014-10-18 00:00:00','P',12.00,0.20,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',13.00,0.34,NULL,0.05,0.25,0,3.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',14.00,0.44,NULL,0.10,0.25,0,1.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',16.00,0.50,NULL,0.35,0.55,0,66.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',17.00,0.80,NULL,0.60,0.80,0,79.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',18.00,0.96,NULL,0.95,1.05,0,184.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',19.00,1.25,NULL,1.35,1.50,0,157.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',20.00,1.80,NULL,1.90,2.05,0,76.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.55,3.00,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',22.00,3.36,NULL,3.30,3.80,0,3.00,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',24.00,NULL,NULL,5.10,5.70,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.00,6.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',26.00,NULL,NULL,7.00,7.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',27.00,NULL,NULL,8.00,8.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',28.00,NULL,NULL,8.90,9.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2014-10-18 00:00:00','P',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.50,16.10,0,0.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.50,14.10,0,0.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.50,13.10,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',8.00,10.40,NULL,10.50,11.10,0,37.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.50,10.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',10.00,7.80,NULL,8.50,9.20,0,91.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.60,8.20,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',12.00,6.80,NULL,6.70,7.30,0,142.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',14.00,5.32,NULL,5.00,5.50,0,20.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',15.00,4.90,NULL,4.20,4.60,0,1182.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',16.00,3.69,NULL,3.40,3.90,0,20.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',17.00,3.20,NULL,2.75,3.10,0,1710.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',18.00,2.50,NULL,2.15,2.45,0,31.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',19.00,1.90,NULL,1.70,1.90,0,69.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',20.00,1.72,NULL,1.30,1.50,0,1387.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',21.00,1.10,NULL,0.95,1.15,0,84.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',22.00,0.90,NULL,0.65,0.85,0,1056.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',24.00,0.40,NULL,0.35,0.50,0,135.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.20,0.40,0,406.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.25,0,791.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',12.00,0.29,NULL,0.15,0.30,0,116.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.50,0.70,0,286.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',16.00,1.30,NULL,0.75,0.95,0,127.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',17.00,1.10,NULL,1.05,1.25,0,520.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',18.00,1.50,NULL,1.40,1.55,0,112.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',19.00,1.90,NULL,1.85,2.00,0,44.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',20.00,2.68,NULL,2.40,2.55,0,315.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.00,3.50,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',22.00,4.36,NULL,3.70,4.20,0,200.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',23.00,4.80,NULL,4.50,5.00,0,1.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',25.00,7.30,NULL,6.20,6.80,0,36.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',27.00,8.40,NULL,8.10,8.60,0,10.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.00,10.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',30.00,13.50,NULL,10.90,11.70,0,9.00,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.90,12.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',32.00,NULL,NULL,12.90,13.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',33.00,NULL,NULL,13.90,14.60,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',34.00,NULL,NULL,14.90,15.50,0,NULL,'2014-06-15 00:00:00'),('AXL','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.90,16.50,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',55.00,NULL,NULL,38.20,41.50,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',60.00,NULL,NULL,33.20,36.50,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',65.00,NULL,NULL,28.25,31.60,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',70.00,25.42,NULL,24.40,25.15,0,1.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',75.00,15.20,NULL,18.30,21.60,0,4.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',77.50,11.74,NULL,15.85,19.15,0,3.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',80.00,15.25,NULL,14.65,15.35,0,389.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',82.50,11.50,NULL,12.35,13.00,0,220.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',85.00,10.57,-0.27,10.25,10.80,2,270.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',87.50,8.90,NULL,8.15,8.70,0,396.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',90.00,6.70,0.15,6.50,6.75,4,964.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',92.50,5.05,0.10,4.90,5.10,4,1273.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',95.00,3.40,-0.10,3.55,3.70,4,1450.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',97.50,2.47,0.02,2.51,2.60,1,1038.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',100.00,1.67,0.09,1.68,1.75,2,320.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',105.00,0.70,0.02,0.66,0.74,2,506.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',110.00,0.32,NULL,0.24,0.34,0,28.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',115.00,0.29,NULL,0.05,0.20,0,177.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.03,0.14,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',55.00,0.06,NULL,0.04,0.10,0,103.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.06,0.15,0,116.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',65.00,0.18,NULL,0.06,0.19,0,71.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',70.00,0.17,NULL,0.13,0.26,0,389.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',75.00,0.27,-0.02,0.23,0.29,5,1813.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',77.50,0.35,NULL,0.32,0.42,0,198.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',80.00,0.50,NULL,0.47,0.59,0,958.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',82.50,0.72,-0.02,0.69,0.79,7,549.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',85.00,1.07,-0.01,1.01,1.06,9,1117.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',87.50,1.61,0.04,1.48,1.61,1,939.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',90.00,2.25,0.08,2.10,2.28,1,962.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',92.50,2.99,NULL,2.98,3.15,0,436.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',95.00,4.20,0.05,4.10,4.30,10,347.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',97.50,5.44,-0.41,5.50,5.75,1,202.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',100.00,7.50,NULL,7.15,7.40,0,32.00,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',105.00,NULL,NULL,10.75,11.75,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',110.00,NULL,NULL,15.35,16.40,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',115.00,NULL,NULL,19.05,22.35,0,NULL,'2014-06-15 00:00:00'),('AXP','2014-10-18 00:00:00','P',120.00,NULL,NULL,23.90,27.25,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.20,21.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.20,16.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.20,11.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.20,6.30,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',45.00,2.79,1.54,1.45,3.80,4,12.00,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.05,0.40,0,21.00,'2014-05-29 00:00:00'),('AXS','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.95,3.10,0,21.00,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.00,5.20,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.90,10.10,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.90,15.10,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.90,20.10,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.20,21.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.20,16.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.20,11.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',40.00,5.50,NULL,3.60,8.00,0,10.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.90,4.80,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','C',50.00,0.35,NULL,0.15,2.40,0,10.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('AXS','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.30,0.60,0,20.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',45.00,1.45,NULL,1.65,3.00,0,50.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',50.00,4.50,NULL,2.90,7.40,0,1.00,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.00,10.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.00,15.40,0,NULL,'2014-06-15 00:00:00'),('AXS','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.90,20.40,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.05,0.25,0,225.00,'2014-05-29 00:00:00'),('AXTI','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('AXTI','2014-11-22 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,102.00,NULL),('AXTI','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('AXTI','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',70.00,NULL,NULL,56.70,61.00,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',75.00,53.30,NULL,51.80,56.20,0,2.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',80.00,48.00,NULL,46.70,51.10,0,11.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',85.00,NULL,NULL,41.80,46.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',90.00,NULL,NULL,37.70,40.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',95.00,NULL,NULL,33.10,35.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',100.00,37.30,NULL,28.50,30.80,0,9.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',105.00,25.40,NULL,23.80,26.10,0,1.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',110.00,NULL,NULL,18.70,21.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',115.00,10.10,NULL,14.30,17.90,0,29.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',120.00,10.10,NULL,11.20,13.50,0,57.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',125.00,7.20,NULL,8.30,9.10,0,113.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',130.00,5.00,NULL,5.70,6.30,0,48.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',135.00,5.10,NULL,3.70,4.50,0,324.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',140.00,2.70,NULL,1.85,4.00,0,149.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',145.00,1.85,NULL,1.05,3.90,0,68.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',150.00,1.50,NULL,0.20,2.00,0,261.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',155.00,4.30,NULL,0.10,4.30,0,11.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',160.00,2.05,NULL,0.15,4.20,0,11.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','C',165.00,1.60,NULL,0.20,3.30,0,17.00,'2013-05-01 00:00:00'),('AYI','2014-08-16 00:00:00','C',170.00,1.20,NULL,0.20,4.80,0,31.00,'2013-05-01 00:00:00'),('AYI','2014-08-16 00:00:00','P',80.00,0.80,NULL,0.05,3.20,0,70.00,'2013-05-01 00:00:00'),('AYI','2014-08-16 00:00:00','P',85.00,0.25,NULL,0.05,1.20,0,35.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',90.00,0.35,NULL,0.10,1.30,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',95.00,1.15,NULL,0.20,1.45,0,60.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',100.00,1.70,NULL,0.05,1.70,0,16.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',105.00,4.50,NULL,0.30,4.90,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',110.00,3.10,NULL,0.70,2.75,0,16.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',115.00,3.60,NULL,1.55,3.40,0,115.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',120.00,3.14,NULL,2.55,4.50,0,258.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',125.00,6.80,NULL,4.60,5.30,0,112.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',130.00,5.66,NULL,7.00,7.50,0,250.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',135.00,13.60,NULL,9.40,11.10,0,209.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',140.00,15.90,NULL,12.80,15.90,0,1.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',145.00,17.20,NULL,16.80,20.00,0,100.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',150.00,31.00,NULL,20.90,24.20,0,203.00,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',155.00,NULL,NULL,26.10,28.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',160.00,NULL,NULL,30.50,32.90,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',165.00,NULL,NULL,35.40,38.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',170.00,NULL,NULL,40.40,43.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',175.00,NULL,NULL,45.30,48.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',180.00,NULL,NULL,50.20,53.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',185.00,NULL,NULL,54.40,58.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',190.00,NULL,NULL,60.00,63.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-08-16 00:00:00','P',195.00,NULL,NULL,64.20,68.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',60.00,NULL,NULL,66.60,71.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',65.00,NULL,NULL,61.70,66.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',70.00,NULL,NULL,57.00,61.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',75.00,NULL,NULL,51.90,56.40,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',80.00,NULL,NULL,47.50,51.40,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',85.00,NULL,NULL,42.40,46.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',90.00,NULL,NULL,38.50,41.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',95.00,NULL,NULL,34.00,36.90,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',100.00,41.50,NULL,29.10,32.50,0,4.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',105.00,NULL,NULL,24.90,27.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',110.00,NULL,NULL,20.80,24.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',115.00,NULL,NULL,17.00,20.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',120.00,9.30,NULL,13.80,17.20,0,4.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',125.00,10.50,NULL,10.50,13.00,0,5.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',130.00,8.00,NULL,8.40,10.40,0,14.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',135.00,NULL,NULL,5.70,8.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',140.00,NULL,NULL,4.20,7.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',145.00,NULL,NULL,2.40,6.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',150.00,NULL,NULL,2.25,4.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.40,3.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',160.00,NULL,NULL,1.00,4.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',165.00,1.80,NULL,0.65,2.60,0,0.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',170.00,NULL,NULL,0.45,2.50,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',175.00,1.45,NULL,0.20,4.90,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',180.00,1.15,NULL,0.10,4.90,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',185.00,NULL,NULL,0.05,2.85,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','C',190.00,NULL,NULL,0.15,4.80,0,NULL,'2013-05-01 00:00:00'),('AYI','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.10,4.80,0,10.00,'2014-05-29 00:00:00'),('AYI','2014-11-22 00:00:00','P',75.00,0.85,NULL,0.25,1.35,0,10.00,'2014-05-29 00:00:00'),('AYI','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.40,4.80,0,NULL,'2014-05-09 00:00:00'),('AYI','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.20,2.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',90.00,2.85,NULL,0.50,2.50,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.75,2.85,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',100.00,NULL,NULL,1.25,4.90,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',105.00,5.20,NULL,0.90,5.30,0,10.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',110.00,5.50,NULL,2.55,6.00,0,34.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',115.00,7.90,NULL,3.30,7.20,0,3.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',120.00,NULL,NULL,5.80,8.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',125.00,8.80,NULL,6.80,9.30,0,20.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',130.00,13.90,NULL,9.30,11.70,0,14.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',135.00,15.00,NULL,13.10,14.50,0,2.00,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',140.00,NULL,NULL,16.00,19.20,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',145.00,NULL,NULL,19.20,22.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',150.00,NULL,NULL,23.10,26.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',155.00,NULL,NULL,27.40,30.70,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',160.00,NULL,NULL,31.90,35.10,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',165.00,NULL,NULL,36.30,39.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',170.00,NULL,NULL,41.10,44.60,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',175.00,NULL,NULL,45.70,49.00,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',180.00,NULL,NULL,50.50,54.00,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',185.00,NULL,NULL,55.40,58.80,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',190.00,NULL,NULL,59.90,63.30,0,NULL,'2014-06-15 00:00:00'),('AYI','2014-11-22 00:00:00','P',195.00,NULL,NULL,64.50,69.00,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',2.50,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.90,12.70,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.40,10.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',10.00,6.80,NULL,6.80,7.90,0,7.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.40,5.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',15.00,3.10,NULL,2.25,2.75,0,10.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',17.50,0.90,0.15,0.70,1.00,8,206.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,164.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',12.50,0.05,NULL,0.05,0.35,0,1.00,NULL),('AYR','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,159.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',17.50,1.90,NULL,1.00,1.30,0,107.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',20.00,1.85,NULL,2.80,3.30,0,24.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.00,5.90,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',25.00,5.50,NULL,7.50,8.40,0,3.00,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.20,13.10,0,NULL,'2014-06-15 00:00:00'),('AYR','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.50,18.10,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,12.80,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.30,10.30,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.90,7.90,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',12.50,4.60,NULL,4.40,5.20,0,5.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',15.00,2.00,NULL,2.30,3.10,0,1.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',17.50,0.86,NULL,0.95,1.25,0,35.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','C',20.00,0.40,NULL,0.25,0.55,0,55.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.45,0.75,0,187.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',17.50,1.70,NULL,1.45,1.75,0,17.00,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.00,3.70,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.30,6.00,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.60,8.70,0,NULL,'2014-06-15 00:00:00'),('AYR','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.40,13.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',260.00,NULL,NULL,261.90,265.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',270.00,NULL,NULL,251.90,255.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',280.00,NULL,NULL,241.80,245.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',290.00,NULL,NULL,231.80,235.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',300.00,NULL,NULL,222.00,225.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',310.00,NULL,NULL,211.50,215.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',320.00,NULL,NULL,202.10,205.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',330.00,NULL,NULL,192.20,195.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',340.00,193.70,NULL,182.20,185.20,0,8.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',350.00,NULL,NULL,172.30,175.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',360.00,NULL,NULL,162.40,165.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',370.00,NULL,NULL,152.40,155.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',380.00,NULL,NULL,142.50,145.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',390.00,NULL,NULL,132.60,135.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',400.00,139.47,NULL,122.70,126.20,0,3.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',410.00,NULL,NULL,112.90,116.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',420.00,NULL,NULL,103.20,106.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',430.00,98.95,NULL,93.40,96.90,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',440.00,84.57,-0.76,83.80,86.90,5,2.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',450.00,89.83,NULL,74.40,77.30,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',460.00,64.70,NULL,65.10,68.00,0,19.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',470.00,71.08,NULL,56.20,59.40,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',480.00,62.00,NULL,47.60,50.30,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',490.00,47.80,NULL,39.70,41.90,0,12.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',500.00,32.50,-0.10,33.00,34.30,2,238.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',510.00,30.00,NULL,26.30,27.50,0,69.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',520.00,19.50,-1.80,20.40,21.00,1,52.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',530.00,14.10,-3.81,15.30,15.90,1,214.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',540.00,11.84,NULL,11.20,12.00,0,94.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',550.00,7.96,0.11,8.00,8.60,10,93.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',560.00,11.10,NULL,5.50,6.10,0,75.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',570.00,3.70,-4.39,3.70,4.30,1,110.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',580.00,4.58,NULL,2.40,2.95,0,42.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',590.00,2.15,NULL,1.70,2.15,0,27.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',600.00,2.95,NULL,1.10,1.50,0,187.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',610.00,1.45,NULL,0.70,1.25,0,34.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',620.00,1.00,NULL,0.55,0.95,0,29.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',630.00,0.80,NULL,0.45,0.80,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',640.00,0.65,NULL,0.30,0.70,0,0.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',650.00,1.20,NULL,0.20,0.65,0,33.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',660.00,0.15,NULL,0.10,0.60,0,23.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',670.00,0.85,NULL,0.05,0.60,0,72.00,'2014-05-29 00:00:00'),('AZO','2014-09-20 00:00:00','C',680.00,2.34,NULL,0.10,0.80,0,12.00,'2013-05-01 00:00:00'),('AZO','2014-09-20 00:00:00','C',730.00,0.55,NULL,0.05,0.50,0,13.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','C',740.00,0.45,NULL,0.05,1.55,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',320.00,0.60,NULL,0.05,1.40,0,13.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',350.00,0.63,NULL,0.45,1.25,0,3.00,'2013-05-01 00:00:00'),('AZO','2014-09-20 00:00:00','P',360.00,0.75,NULL,0.20,1.10,0,14.00,NULL),('AZO','2014-09-20 00:00:00','P',370.00,0.55,NULL,0.20,1.10,0,0.00,'2014-05-09 00:00:00'),('AZO','2014-09-20 00:00:00','P',380.00,0.60,NULL,0.05,0.90,0,0.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',390.00,0.75,NULL,0.15,1.00,0,28.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',400.00,0.60,NULL,0.25,1.10,0,17.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',410.00,0.55,NULL,0.40,1.30,0,4.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',420.00,1.50,NULL,0.65,2.45,0,28.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',430.00,1.10,NULL,1.00,1.75,0,34.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',440.00,1.58,NULL,1.40,2.10,0,55.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',450.00,1.70,NULL,1.85,2.50,0,46.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',460.00,2.50,NULL,2.75,3.40,0,44.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',470.00,4.10,-0.10,3.80,4.40,2,99.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',480.00,5.70,0.20,5.20,5.80,3,101.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',490.00,7.50,NULL,7.20,7.90,0,73.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',500.00,10.20,NULL,9.50,10.50,0,140.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',510.00,12.80,NULL,12.70,13.60,0,45.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',520.00,17.17,3.57,16.80,17.50,2,105.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',530.00,22.17,2.06,21.80,22.60,2,91.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',540.00,27.10,NULL,27.50,28.40,0,56.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',550.00,34.33,NULL,34.20,35.20,0,63.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',560.00,32.10,NULL,41.70,43.10,0,34.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',570.00,38.90,NULL,49.30,52.00,0,27.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',580.00,62.60,NULL,57.80,60.80,0,26.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',590.00,62.50,NULL,67.10,69.90,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',600.00,NULL,NULL,76.40,79.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',610.00,92.50,NULL,85.50,89.10,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',620.00,NULL,NULL,95.60,98.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',630.00,NULL,NULL,105.30,108.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',640.00,NULL,NULL,115.10,118.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',650.00,NULL,NULL,125.20,128.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',660.00,116.60,NULL,135.10,139.00,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',670.00,NULL,NULL,145.10,149.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',680.00,NULL,NULL,154.80,158.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',690.00,NULL,NULL,165.00,168.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',700.00,NULL,NULL,174.90,179.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',710.00,NULL,NULL,184.90,188.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',720.00,NULL,NULL,194.90,198.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',730.00,NULL,NULL,204.80,209.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-09-20 00:00:00','P',740.00,NULL,NULL,214.80,219.00,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',270.00,NULL,NULL,252.00,255.40,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',280.00,NULL,NULL,242.00,245.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',290.00,NULL,NULL,232.20,235.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',300.00,NULL,NULL,222.30,225.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',310.00,NULL,NULL,212.20,215.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',320.00,NULL,NULL,202.30,205.40,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',330.00,NULL,NULL,192.40,195.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',340.00,NULL,NULL,182.60,186.00,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',350.00,NULL,NULL,172.90,176.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',360.00,NULL,NULL,163.00,166.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',370.00,NULL,NULL,153.40,156.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',380.00,NULL,NULL,143.70,146.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',390.00,NULL,NULL,133.90,137.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',400.00,NULL,NULL,124.50,127.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',410.00,NULL,NULL,115.00,118.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',420.00,NULL,NULL,105.70,108.90,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',430.00,NULL,NULL,96.50,99.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',440.00,93.69,NULL,87.50,90.40,0,12.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',450.00,81.24,NULL,78.80,81.90,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',460.00,87.22,NULL,70.60,72.90,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',470.00,NULL,NULL,62.20,64.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',480.00,63.60,NULL,55.50,56.90,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',490.00,NULL,NULL,48.30,49.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',500.00,50.00,NULL,41.80,43.00,0,21.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',510.00,36.60,-7.30,35.50,36.70,3,14.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',520.00,46.00,NULL,28.50,31.20,0,14.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',530.00,38.30,NULL,24.60,26.10,0,5.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',540.00,25.74,NULL,20.30,21.60,0,16.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',550.00,19.60,NULL,16.60,17.50,0,19.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',560.00,20.60,NULL,12.20,15.40,0,5.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',570.00,14.80,NULL,10.60,11.30,0,20.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',580.00,12.10,NULL,8.20,9.10,0,13.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',590.00,8.85,NULL,6.30,7.10,0,41.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',600.00,7.05,NULL,5.00,5.70,0,52.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',610.00,5.90,NULL,3.80,4.50,0,21.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',620.00,5.50,NULL,1.75,4.90,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',630.00,5.20,NULL,1.00,4.10,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',640.00,NULL,NULL,1.80,2.20,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',650.00,2.15,NULL,1.45,1.80,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',660.00,NULL,NULL,1.15,1.45,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',670.00,2.00,NULL,0.40,1.25,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',680.00,1.20,NULL,0.60,1.00,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',690.00,1.00,NULL,0.55,0.85,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',700.00,0.75,NULL,0.40,0.75,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','C',720.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',280.00,NULL,NULL,0.05,1.05,0,NULL,NULL),('AZO','2014-12-20 00:00:00','P',290.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-09 00:00:00'),('AZO','2014-12-20 00:00:00','P',300.00,0.40,NULL,0.20,1.10,0,10.00,'2014-05-09 00:00:00'),('AZO','2014-12-20 00:00:00','P',310.00,0.60,NULL,0.10,1.00,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',320.00,0.85,NULL,0.15,1.80,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',330.00,0.95,NULL,0.30,1.20,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',340.00,NULL,NULL,0.40,1.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',350.00,0.75,NULL,0.55,1.40,0,30.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',360.00,1.00,NULL,0.75,1.60,0,2.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',370.00,1.00,NULL,1.00,1.30,0,152.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',380.00,1.45,NULL,1.25,2.10,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',390.00,1.75,NULL,1.55,2.40,0,1.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',400.00,NULL,NULL,2.00,2.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',410.00,NULL,NULL,2.50,3.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',420.00,3.00,NULL,3.20,3.90,0,22.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',430.00,NULL,NULL,4.00,4.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',440.00,4.40,NULL,5.20,5.70,0,38.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',450.00,5.70,NULL,6.40,7.00,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',460.00,7.38,NULL,6.60,9.10,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',470.00,10.00,1.80,9.80,10.50,1,32.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',480.00,11.10,NULL,12.00,12.80,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',490.00,14.95,1.35,14.80,15.60,4,12.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',500.00,15.50,NULL,18.10,18.70,0,30.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',510.00,22.00,1.90,21.80,22.50,4,20.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',520.00,26.45,-0.85,25.20,28.10,2,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',530.00,31.45,2.95,30.90,31.70,2,16.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',540.00,39.40,NULL,36.00,37.80,0,9.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',550.00,37.80,NULL,42.30,43.70,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',560.00,40.70,NULL,49.10,50.40,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',570.00,56.10,NULL,55.80,58.70,0,6.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',580.00,59.90,NULL,63.90,65.70,0,4.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',590.00,70.10,NULL,72.10,73.70,0,11.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',600.00,80.30,NULL,80.40,83.00,0,4.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',610.00,84.30,NULL,89.00,91.80,0,21.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',620.00,93.20,NULL,98.10,100.90,0,10.00,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',630.00,NULL,NULL,107.10,110.10,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',640.00,NULL,NULL,116.70,119.60,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',650.00,NULL,NULL,126.30,129.30,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',660.00,NULL,NULL,135.50,139.00,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',670.00,NULL,NULL,145.40,148.70,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',680.00,NULL,NULL,155.20,158.80,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',690.00,NULL,NULL,165.10,168.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',700.00,NULL,NULL,175.00,178.50,0,NULL,'2014-06-15 00:00:00'),('AZO','2014-12-20 00:00:00','P',720.00,NULL,NULL,195.00,198.50,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',25.00,21.90,NULL,16.80,19.70,0,1.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.20,14.70,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',35.00,9.17,NULL,8.60,10.20,0,2.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',40.00,7.20,NULL,5.30,6.00,0,24.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',45.00,3.00,NULL,2.35,3.10,0,15.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',50.00,1.30,NULL,0.80,1.30,0,1.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',55.00,0.55,NULL,0.15,0.65,0,7.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','C',60.00,0.30,NULL,0.10,0.50,0,13.00,'2014-05-29 00:00:00'),('AZPN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('AZPN','2014-10-18 00:00:00','P',35.00,0.60,NULL,0.35,0.85,0,10.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',40.00,1.70,NULL,1.45,2.05,0,48.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',45.00,3.30,NULL,3.50,4.60,0,2.00,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.50,8.20,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.10,12.40,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',60.00,NULL,NULL,15.60,17.00,0,NULL,'2014-06-15 00:00:00'),('AZPN','2014-10-18 00:00:00','P',65.00,NULL,NULL,20.50,22.10,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.40,22.20,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.10,19.70,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.40,15.00,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.20,10.90,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.40,7.40,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.90,4.10,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.70,2.30,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.75,1.25,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.95,1.45,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.20,2.95,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.10,5.50,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.30,9.00,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',55.00,NULL,NULL,10.70,13.70,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.50,18.60,0,NULL,'2014-06-15 00:00:00'),('AZPN','2015-01-17 00:00:00','P',65.00,NULL,NULL,20.80,22.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,20.70,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,15.40,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',35.00,8.20,NULL,9.10,10.50,0,2.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',40.00,6.00,NULL,4.70,6.30,0,5.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',45.00,2.50,NULL,1.65,2.05,0,16.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',50.00,0.90,NULL,0.30,0.60,0,49.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,1.00,0,NULL,'2013-05-01 00:00:00'),('AZZ','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,1.15,0,77.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.70,1.25,0,32.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',45.00,4.30,NULL,2.40,2.80,0,28.00,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,7.10,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,11.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.80,16.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.60,21.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,24.60,27.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',22.50,NULL,NULL,21.40,23.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.90,20.50,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.90,15.60,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.10,11.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',40.00,NULL,NULL,5.70,7.20,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',45.00,2.25,NULL,2.70,3.70,0,3.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',50.00,1.15,NULL,1.05,2.65,0,39.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','C',55.00,0.50,NULL,0.35,1.00,0,1.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',22.50,0.20,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('AZZ','2014-11-22 00:00:00','P',30.00,0.35,NULL,0.05,1.20,0,1.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',35.00,0.65,NULL,0.40,1.65,0,16.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',40.00,2.00,NULL,1.30,2.10,0,12.00,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',45.00,NULL,NULL,3.30,4.30,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.70,7.50,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.30,12.50,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',60.00,NULL,NULL,15.10,16.60,0,NULL,'2014-06-15 00:00:00'),('AZZ','2014-11-22 00:00:00','P',65.00,NULL,NULL,19.90,21.60,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.10,20.20,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.70,18.00,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.20,15.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',30.00,9.50,NULL,6.30,10.40,0,2.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',35.00,5.60,NULL,1.95,6.00,0,12.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.70,4.30,0,54.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,2.95,0,NULL,'2014-05-29 00:00:00'),('B','2014-09-20 00:00:00','P',35.00,1.20,NULL,0.60,4.10,0,15.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',40.00,3.20,NULL,1.70,5.00,0,18.00,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.80,9.00,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.60,14.40,0,NULL,'2014-06-15 00:00:00'),('B','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.60,19.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.40,20.30,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.00,17.90,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,15.40,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.20,10.60,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',35.00,NULL,NULL,3.40,6.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.50,4.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','C',45.00,0.70,NULL,0.15,3.30,0,10.00,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,3.20,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',35.00,1.90,NULL,1.15,4.20,0,4.00,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.80,5.50,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.70,9.60,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.80,14.10,0,NULL,'2014-06-15 00:00:00'),('B','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.80,19.40,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',65.00,NULL,NULL,66.60,68.10,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',70.00,56.25,NULL,61.60,63.10,0,0.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',75.00,57.00,0.59,56.80,58.00,12,21.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',80.00,52.20,NULL,51.85,52.50,0,213.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',85.00,47.90,NULL,46.65,48.15,0,1.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',90.00,42.15,-0.75,42.00,42.50,20,67.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',95.00,36.90,-0.25,36.90,37.55,0,122.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',100.00,32.00,NULL,32.05,32.60,0,145.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',105.00,30.30,NULL,26.75,28.35,0,31.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',110.00,22.50,-0.70,22.20,22.75,1,586.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',115.00,17.80,0.15,17.40,17.90,12,138.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',120.00,13.45,0.55,12.75,13.30,18,1132.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',125.00,9.05,0.50,8.80,8.95,10,3868.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',130.00,5.42,0.25,5.30,5.40,40,7448.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',135.00,2.68,-0.12,2.74,2.80,10,6622.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',140.00,1.25,0.05,1.23,1.27,4,11333.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',145.00,0.49,NULL,0.49,0.51,12,2407.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',150.00,0.22,-0.01,0.19,0.21,26,1328.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',155.00,0.20,NULL,0.08,0.10,0,834.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',160.00,0.08,NULL,0.02,0.10,0,650.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','C',165.00,0.08,NULL,0.02,0.08,0,229.00,'2014-05-29 00:00:00'),('BA','2014-08-16 00:00:00','C',170.00,0.10,NULL,0.01,0.08,0,114.00,'2014-05-29 00:00:00'),('BA','2014-08-16 00:00:00','C',175.00,0.06,NULL,0.01,0.08,0,106.00,'2014-05-09 00:00:00'),('BA','2014-08-16 00:00:00','C',180.00,0.07,NULL,0.07,0.10,0,244.00,'2013-05-01 00:00:00'),('BA','2014-08-16 00:00:00','C',190.00,0.07,-0.07,0.01,0.09,100,539.00,'2013-05-01 00:00:00'),('BA','2014-08-16 00:00:00','P',65.00,0.04,-0.01,0.02,0.05,11,72.00,'2014-05-09 00:00:00'),('BA','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.03,0.08,0,627.00,'2014-05-09 00:00:00'),('BA','2014-08-16 00:00:00','P',75.00,0.02,NULL,0.01,0.04,0,186.00,'2014-05-29 00:00:00'),('BA','2014-08-16 00:00:00','P',80.00,0.03,NULL,0.03,0.04,23,382.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',85.00,0.04,NULL,0.04,0.07,42,367.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',90.00,0.07,0.02,0.05,0.10,1,594.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',95.00,0.10,0.02,0.08,0.11,1,497.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',100.00,0.12,NULL,0.12,0.18,0,1038.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',105.00,0.22,0.02,0.20,0.25,2,934.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',110.00,0.39,NULL,0.31,0.38,0,3904.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',115.00,0.58,0.02,0.53,0.56,4,23268.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',120.00,0.97,-0.06,0.95,0.98,11,6241.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',125.00,1.90,-0.02,1.78,1.83,11,8105.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',130.00,3.41,-0.04,3.35,3.45,6,7089.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',135.00,5.92,-0.08,5.90,6.05,1,3590.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',140.00,9.12,-0.58,9.45,9.55,10,1825.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',145.00,13.88,-0.19,13.65,14.20,10,584.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',150.00,18.80,-0.20,18.40,18.95,8,191.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',155.00,21.10,NULL,23.30,23.85,0,93.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',160.00,28.90,NULL,28.25,28.80,0,86.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',165.00,28.10,NULL,33.20,33.90,0,29.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',170.00,35.22,NULL,37.55,39.20,0,5.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',175.00,51.95,NULL,42.55,44.15,0,2.00,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',180.00,NULL,NULL,47.55,49.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',185.00,NULL,NULL,52.55,54.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',190.00,NULL,NULL,57.55,59.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',195.00,NULL,NULL,62.55,64.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-08-16 00:00:00','P',200.00,NULL,NULL,67.55,69.15,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',65.00,NULL,NULL,66.50,67.95,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',70.00,NULL,NULL,61.60,63.00,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',75.00,NULL,NULL,56.60,58.00,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',80.00,NULL,NULL,51.60,53.10,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',85.00,49.40,NULL,46.85,47.65,0,2.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',90.00,43.53,NULL,41.70,43.30,0,8.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',95.00,38.98,NULL,36.75,38.35,0,2.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',100.00,32.90,NULL,32.05,32.85,0,81.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',105.00,33.53,NULL,27.25,28.05,0,11.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',110.00,23.00,-1.45,22.65,23.35,1,91.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',115.00,18.38,-2.33,18.20,18.90,1,148.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',120.00,14.61,-0.72,14.30,14.70,20,319.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',125.00,10.65,-0.10,10.55,10.80,10,325.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',130.00,7.80,0.37,7.40,7.65,2,1394.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',135.00,5.15,0.13,4.90,5.10,2,1244.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',140.00,3.20,NULL,3.05,3.25,2,2102.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',145.00,1.95,0.05,1.85,1.99,41,1161.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',150.00,1.10,-0.06,1.09,1.18,14,1187.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',155.00,0.68,NULL,0.63,0.70,4,468.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',160.00,0.41,-0.31,0.33,0.41,51,366.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',165.00,0.24,NULL,0.16,0.28,0,13.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',170.00,0.15,NULL,0.06,0.19,0,19.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',175.00,0.16,NULL,0.06,0.14,0,17.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.03,0.12,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',185.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','C',190.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',65.00,0.06,NULL,0.03,0.09,0,826.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',70.00,0.12,NULL,0.03,0.15,0,155.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',75.00,0.25,NULL,0.05,0.19,0,88.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',80.00,0.30,NULL,0.11,0.24,0,143.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',85.00,0.24,NULL,0.17,0.31,0,339.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',90.00,0.31,NULL,0.26,0.40,0,663.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',95.00,0.40,NULL,0.39,0.51,0,319.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',100.00,0.62,NULL,0.60,0.64,30,482.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',105.00,0.90,0.03,0.84,0.94,1,470.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',110.00,1.34,NULL,1.25,1.38,0,581.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',115.00,1.94,-0.08,1.89,2.01,10,636.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',120.00,2.88,-0.06,2.86,2.96,10,1097.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',125.00,4.50,0.15,4.20,4.35,10,1152.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',130.00,6.20,-0.10,6.15,6.35,2,1032.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',135.00,8.70,-0.10,8.70,8.95,2,1730.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',140.00,11.85,-0.30,11.90,12.10,3,214.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',145.00,11.46,NULL,15.65,15.90,0,46.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',150.00,19.95,NULL,19.70,20.50,0,29.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',155.00,NULL,NULL,23.70,25.20,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',160.00,32.25,NULL,28.35,30.00,0,20.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',165.00,35.90,NULL,33.20,34.95,0,10.00,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',170.00,NULL,NULL,38.10,39.80,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',175.00,NULL,NULL,43.05,44.75,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',180.00,NULL,NULL,48.00,49.70,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',185.00,NULL,NULL,52.70,54.65,0,NULL,'2014-06-15 00:00:00'),('BA','2014-11-22 00:00:00','P',190.00,NULL,NULL,57.95,59.75,0,NULL,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',37.50,48.10,NULL,94.35,94.90,0,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',40.00,90.85,NULL,91.80,92.40,0,9.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',42.50,88.40,NULL,89.30,89.90,0,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',45.00,87.95,51.20,86.80,87.40,10,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',47.50,85.45,2.75,84.35,84.90,8,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',50.00,82.95,0.55,81.80,82.40,20,79.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',55.00,77.95,0.55,76.80,77.40,9,78.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',60.00,69.82,NULL,71.85,72.40,0,18.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',62.50,68.35,NULL,69.35,69.90,0,0.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',65.00,67.45,1.60,66.80,67.40,14,13.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',67.50,64.75,1.35,64.35,64.90,24,382.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',70.00,62.25,0.73,61.80,62.40,4,73.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',72.50,59.65,0.60,59.35,59.95,12,28.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',75.00,58.00,0.60,56.85,57.45,12,492.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',77.50,54.80,-0.05,54.50,54.95,10,44.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',80.00,56.93,NULL,51.90,52.45,0,201.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',82.50,49.90,1.60,49.40,50.00,11,5.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',85.00,50.50,NULL,46.90,47.50,0,32.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',87.50,46.30,NULL,44.45,45.05,0,14.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',90.00,44.50,NULL,42.00,42.55,0,358.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',92.50,44.65,NULL,39.55,40.10,0,27.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',95.00,41.80,NULL,37.10,37.65,0,425.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',97.50,37.20,NULL,34.65,35.25,0,248.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',100.00,32.50,0.10,32.30,32.85,6,1999.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',105.00,28.17,-1.13,27.60,28.10,10,1032.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',110.00,23.60,0.55,23.05,23.55,3,2300.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',115.00,18.90,-0.25,18.90,19.25,3,1460.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',120.00,15.20,NULL,15.10,15.25,5,5583.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',125.00,11.50,-0.05,11.55,11.75,5,4084.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',130.00,8.45,-0.21,8.45,8.70,1,7799.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',135.00,6.17,0.09,6.00,6.20,3,5721.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',140.00,4.23,0.13,4.10,4.25,1,5737.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',145.00,2.82,0.03,2.76,2.84,1,4486.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',150.00,1.89,0.10,1.75,1.86,1,4296.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',155.00,1.18,-0.10,1.11,1.20,6,1181.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',160.00,0.77,NULL,0.75,0.78,1,1186.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',165.00,0.52,-0.05,0.48,0.51,50,493.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',170.00,0.25,NULL,0.24,0.36,0,728.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',175.00,0.34,NULL,0.13,0.26,0,380.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',180.00,0.18,NULL,0.07,0.20,0,1469.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',185.00,0.27,NULL,0.02,0.16,0,137.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',190.00,0.08,-0.02,0.07,0.14,4,238.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',195.00,0.10,NULL,0.04,0.12,0,213.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','C',200.00,0.13,NULL,0.06,0.11,0,1199.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.04,0,1030.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',42.50,0.04,NULL,0.02,0.04,0,528.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',45.00,0.04,NULL,0.02,0.04,0,872.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',47.50,0.06,NULL,0.02,0.04,0,934.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',50.00,0.03,NULL,0.02,0.04,0,1288.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.01,0.07,0,4624.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',60.00,0.09,NULL,0.06,0.14,0,4063.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',62.50,0.09,NULL,0.07,0.14,0,3381.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',65.00,0.12,NULL,0.07,0.15,0,3435.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',67.50,0.16,NULL,0.08,0.17,0,2865.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',70.00,0.18,NULL,0.09,0.19,0,3445.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',72.50,0.17,NULL,0.13,0.21,0,2818.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',75.00,0.23,0.02,0.16,0.24,11,2986.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',77.50,0.25,NULL,0.20,0.35,0,522.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',80.00,0.39,0.11,0.25,0.39,3,1127.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',82.50,0.33,NULL,0.30,0.44,0,642.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',85.00,0.38,NULL,0.36,0.50,0,1713.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',87.50,0.38,NULL,0.42,0.56,0,579.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',90.00,0.53,0.02,0.50,0.56,40,1225.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',92.50,0.55,NULL,0.58,0.72,0,1407.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',95.00,0.65,NULL,0.68,0.81,0,1411.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',97.50,0.82,NULL,0.80,0.93,0,1162.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',100.00,1.04,0.14,0.96,1.06,40,4122.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',105.00,1.41,0.01,1.38,1.45,6,2576.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',110.00,1.94,0.04,1.92,1.99,5,3190.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',115.00,2.70,-0.09,2.70,2.79,4,2798.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',120.00,3.77,-0.23,3.80,3.90,1,2921.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',125.00,5.40,0.15,5.30,5.45,10,6374.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',130.00,7.50,NULL,7.30,7.50,2,4929.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',135.00,10.00,-0.02,9.80,10.00,2,1343.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',140.00,13.07,-0.05,12.90,13.10,1,3594.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',145.00,16.85,NULL,16.50,16.70,0,2444.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',150.00,20.48,-0.12,20.55,20.75,4,1882.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',155.00,24.65,0.83,24.85,25.45,1,159.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',160.00,30.85,NULL,29.45,30.05,0,176.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',165.00,31.90,NULL,34.20,34.80,0,27.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',170.00,38.80,-0.60,39.05,39.60,20,73.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',175.00,48.65,NULL,43.95,44.55,0,40.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',180.00,48.81,0.91,48.85,49.45,4,59.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',185.00,62.70,NULL,53.80,54.40,0,8.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',190.00,65.85,NULL,58.75,59.35,0,25.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',195.00,70.55,NULL,63.75,64.35,0,33.00,'2014-06-15 00:00:00'),('BA','2015-01-17 00:00:00','P',200.00,78.50,NULL,68.70,69.30,0,78.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.60,13.60,0,NULL,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.80,10.70,0,NULL,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',17.50,6.60,NULL,7.60,8.60,0,5.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',20.00,7.85,NULL,5.50,6.60,0,15.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',22.50,3.90,NULL,3.90,4.80,0,2.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',25.00,2.95,-0.15,2.65,3.30,4,145.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',30.00,1.30,-0.10,1.15,1.45,2,1819.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','C',35.00,1.45,NULL,0.20,0.85,0,1788.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.05,0.70,0,3.00,'2014-05-09 00:00:00'),('BABY','2014-10-18 00:00:00','P',17.50,0.75,NULL,0.10,0.50,0,61.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',20.00,1.45,NULL,0.55,0.95,0,247.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',22.50,2.15,NULL,1.15,2.00,0,113.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',25.00,2.70,NULL,2.30,2.95,0,152.00,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.70,6.60,0,NULL,'2014-06-15 00:00:00'),('BABY','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.60,11.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.40,14.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.70,11.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.60,9.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.90,7.30,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',22.50,4.00,NULL,4.40,5.70,0,7.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',25.00,3.38,NULL,3.50,4.50,0,40.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',30.00,1.91,NULL,1.75,2.55,0,40.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','C',35.00,0.82,NULL,0.75,1.65,0,5.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-29 00:00:00'),('BABY','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,1.00,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',20.00,1.25,NULL,0.85,1.75,0,150.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',22.50,2.73,NULL,2.00,2.70,0,40.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',25.00,4.30,NULL,2.90,3.90,0,10.00,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.20,7.20,0,NULL,'2014-06-15 00:00:00'),('BABY','2015-01-17 00:00:00','P',35.00,12.40,NULL,10.00,11.70,0,12.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',8.00,7.80,NULL,7.40,7.50,0,435.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',9.00,6.00,NULL,6.40,6.50,0,177.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',10.00,5.65,NULL,5.40,5.50,0,1549.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',11.00,4.65,NULL,4.40,4.50,0,485.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',12.00,3.65,NULL,3.40,3.50,0,5227.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',13.00,2.48,0.02,2.49,2.50,9,7391.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',14.00,1.57,0.03,1.57,1.59,177,10302.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',15.00,0.81,-0.01,0.82,0.83,3,41587.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',16.00,0.31,-0.02,0.32,0.33,25,79991.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',17.00,0.11,NULL,0.09,0.10,3,66047.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',18.00,0.04,0.01,0.03,0.04,25,33620.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',19.00,0.01,NULL,0.01,0.02,10,25707.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','C',20.00,0.02,NULL,0.01,0.02,41,46398.00,'2014-05-09 00:00:00'),('BAC','2014-08-16 00:00:00','C',21.00,0.06,NULL,0.05,0.06,50,4816.00,'2013-05-01 00:00:00'),('BAC','2014-08-16 00:00:00','C',22.00,0.04,NULL,0.03,0.04,0,7798.00,'2013-05-01 00:00:00'),('BAC','2014-08-16 00:00:00','P',11.00,0.03,NULL,0.02,0.03,0,3357.00,'2014-05-09 00:00:00'),('BAC','2014-08-16 00:00:00','P',12.00,0.02,0.01,0.01,0.02,150,19170.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',13.00,0.05,0.01,0.04,0.05,18,10098.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',14.00,0.14,0.01,0.13,0.14,50,29007.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',15.00,0.40,0.01,0.37,0.38,60,72878.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',16.00,0.88,-0.02,0.87,0.88,10,29761.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',17.00,1.64,-0.03,1.63,1.66,90,51831.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',18.00,2.60,-0.01,2.58,2.60,121,9796.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',19.00,3.73,NULL,3.55,3.65,0,2833.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',20.00,4.50,-0.38,4.55,4.65,6,893.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',21.00,5.50,-0.73,5.55,5.65,6,100.00,'2014-06-15 00:00:00'),('BAC','2014-08-16 00:00:00','P',22.00,6.76,NULL,6.55,6.65,0,274.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',6.00,9.90,NULL,9.40,9.50,0,39.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',7.00,NULL,NULL,8.40,8.50,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',8.00,7.50,NULL,7.40,7.50,60,NULL,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',9.00,5.65,NULL,6.40,6.50,0,5.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',10.00,5.90,NULL,5.40,5.50,0,40.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',11.00,4.29,NULL,4.40,4.50,0,24.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',12.00,3.67,NULL,3.40,3.55,0,223.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',13.00,2.56,0.04,2.53,2.56,10,1373.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',14.00,1.74,0.09,1.66,1.70,10,899.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',15.00,0.94,0.01,0.94,0.96,30,22592.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',16.00,0.43,-0.02,0.45,0.46,100,17746.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',17.00,0.18,NULL,0.18,0.20,18,4644.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',18.00,0.08,-0.01,0.07,0.08,48,12062.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',19.00,0.03,NULL,0.02,0.03,0,949.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','C',20.00,0.01,NULL,0.01,0.02,0,100.00,'2014-05-29 00:00:00'),('BAC','2014-09-20 00:00:00','P',11.00,0.02,NULL,0.01,0.03,0,278.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',12.00,0.05,0.01,0.04,0.05,36,562.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',13.00,0.09,NULL,0.09,0.11,0,612.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',14.00,0.22,NULL,0.22,0.24,72,3073.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',15.00,0.52,NULL,0.50,0.52,149,24761.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',16.00,0.96,-0.06,1.00,1.02,1,4469.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',17.00,1.75,-0.02,1.72,1.76,1,2114.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',18.00,2.65,-0.01,2.62,2.65,10,797.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',19.00,3.90,NULL,3.55,3.65,0,2.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',20.00,4.75,NULL,4.55,4.65,0,5.00,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.55,5.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.55,6.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',10.00,5.70,NULL,5.40,5.55,0,423.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',11.00,4.25,NULL,4.40,4.55,0,274.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',12.00,3.55,-0.10,3.45,3.60,41,2254.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',13.00,2.63,-0.05,2.59,2.67,10,3428.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',14.00,1.83,-0.12,1.83,1.87,21,3959.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',15.00,1.20,0.04,1.17,1.19,420,18753.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',16.00,0.69,NULL,0.68,0.71,7,55942.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',17.00,0.37,NULL,0.36,0.38,20,39788.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',18.00,0.21,0.01,0.18,0.20,125,46596.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',19.00,0.10,-0.01,0.09,0.12,10,57350.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',20.00,0.06,NULL,0.05,0.06,18,19451.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',21.00,0.03,NULL,0.02,0.05,0,2578.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',22.00,0.02,NULL,0.01,0.03,10,4276.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','C',25.00,0.01,NULL,0.01,0.03,0,1709.00,'2014-05-09 00:00:00'),('BAC','2014-11-22 00:00:00','P',10.00,0.02,NULL,0.02,0.04,0,2880.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',11.00,0.07,NULL,0.04,0.06,0,1348.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',12.00,0.07,NULL,0.09,0.11,0,3699.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',13.00,0.20,NULL,0.19,0.21,2,29272.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',14.00,0.40,0.01,0.38,0.40,208,51179.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',15.00,0.73,-0.01,0.72,0.74,25,49186.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',16.00,1.29,0.09,1.23,1.26,25,28287.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',17.00,1.91,-0.01,1.91,1.94,20,28791.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',18.00,2.71,0.04,2.72,2.80,0,4946.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',19.00,3.25,NULL,3.60,3.75,0,3398.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',20.00,4.67,NULL,4.55,4.70,0,660.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',21.00,6.20,NULL,5.55,5.65,0,72.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',22.00,7.00,NULL,6.55,6.65,0,397.00,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',23.00,NULL,NULL,7.55,7.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',24.00,NULL,NULL,8.55,8.65,0,NULL,'2014-06-15 00:00:00'),('BAC','2014-11-22 00:00:00','P',25.00,9.35,NULL,9.55,9.65,0,161.00,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.30,7.80,0,NULL,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','C',12.50,3.10,NULL,0.70,5.40,0,2.00,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.30,4.90,0,NULL,'2014-06-15 00:00:00'),('BAGL','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.50,7.00,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.70,15.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.10,12.60,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.70,10.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.30,7.80,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.70,7.10,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.10,9.50,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,12.00,0,NULL,'2014-06-15 00:00:00'),('BAGL','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.60,17.00,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',1.50,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',4.00,NULL,NULL,17.40,19.20,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',6.50,NULL,NULL,15.00,15.80,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.50,13.30,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',11.50,NULL,NULL,10.00,10.80,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.50,8.30,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',16.50,8.00,NULL,3.10,5.90,0,1.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',19.00,3.80,NULL,2.90,3.40,0,46.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',21.50,3.01,NULL,1.20,1.55,0,31.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',24.00,1.25,NULL,0.30,0.55,0,58.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('BAH','2014-09-20 00:00:00','P',16.50,NULL,NULL,0.05,0.40,0,26.00,'2013-05-01 00:00:00'),('BAH','2014-09-20 00:00:00','P',19.00,0.70,NULL,0.15,0.45,0,12.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',21.50,0.80,NULL,0.95,1.25,0,22.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',24.00,1.30,NULL,2.40,2.90,0,10.00,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.80,7.60,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-09-20 00:00:00','P',34.00,9.30,NULL,11.80,12.70,0,1.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.90,9.90,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.50,7.50,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',20.00,2.70,-0.20,2.55,2.95,2,2.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',22.50,1.60,NULL,1.25,1.55,0,29.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.50,0.75,0,223.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','C',30.00,0.34,NULL,0.25,0.55,0,8.00,'2014-05-09 00:00:00'),('BAH','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.25,0.55,0,6.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.85,1.15,0,35.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',22.50,1.32,NULL,2.05,2.45,0,11.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',25.00,2.05,NULL,3.70,4.20,0,5.00,'2014-06-15 00:00:00'),('BAH','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.90,8.90,0,NULL,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.10,1.50,0,NULL,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','C',12.50,0.40,NULL,0.20,0.30,0,50.00,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.45,0.65,0,20.00,'2014-06-15 00:00:00'),('BANC','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.85,2.10,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.35,1.70,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.35,0.50,0,62.00,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','P',10.00,0.80,-0.05,0.40,0.95,10,10.00,'2014-06-15 00:00:00'),('BANC','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.15,2.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.40,19.80,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.90,17.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.30,12.00,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.60,6.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',40.00,1.65,-0.10,1.35,1.65,3,3.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.15,0.45,1021,65.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','C',50.00,0.85,NULL,0.05,0.25,0,66.00,'2013-05-01 00:00:00'),('BANR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('BANR','2014-08-16 00:00:00','P',35.00,1.05,NULL,0.20,0.45,0,70.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',40.00,1.80,NULL,1.65,2.15,3,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',45.00,3.40,NULL,5.30,5.60,0,90.00,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,12.20,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,17.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.80,22.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.80,27.50,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.40,19.80,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.00,17.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.00,12.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.80,6.30,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',40.00,NULL,NULL,2.35,2.90,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','C',45.00,0.90,NULL,0.65,0.95,469,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('BANR','2014-11-22 00:00:00','P',35.00,NULL,NULL,1.15,1.50,0,NULL,'2014-05-09 00:00:00'),('BANR','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.50,2.85,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.20,12.60,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.00,17.40,0,NULL,'2014-06-15 00:00:00'),('BANR','2014-11-22 00:00:00','P',60.00,NULL,NULL,18.00,22.40,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.50,14.40,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.10,12.00,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',17.50,8.83,NULL,8.90,9.40,0,15.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',22.50,5.60,NULL,4.80,5.30,0,32.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',25.00,3.90,NULL,3.20,3.70,0,77.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',30.00,1.40,NULL,1.30,1.50,2,1676.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','C',35.00,1.15,NULL,0.30,0.65,0,312.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',22.50,1.20,NULL,1.00,1.45,0,17.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',25.00,2.25,NULL,2.05,2.20,0,218.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',30.00,5.05,NULL,4.80,5.40,0,257.00,'2014-06-15 00:00:00'),('BAS','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.60,14.50,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.20,12.20,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.10,9.80,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',25.00,4.60,NULL,4.00,4.40,0,12.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',30.00,2.20,NULL,1.95,2.35,0,218.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.85,1.20,0,133.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.40,0.85,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.90,1.30,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',22.50,1.90,NULL,1.70,2.05,0,2.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',25.00,2.50,NULL,2.70,3.20,0,5.00,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BAS','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',55.00,19.02,NULL,17.75,18.60,0,1.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',60.00,13.55,NULL,13.10,13.65,0,20.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',62.50,11.20,NULL,10.60,11.20,0,1.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',65.00,8.26,NULL,8.25,8.75,0,10.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',67.50,6.22,0.32,5.95,6.30,1,564.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',70.00,3.95,0.10,3.85,4.20,0,6411.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',72.50,2.14,-0.06,2.20,2.34,0,5947.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',75.00,1.06,0.06,1.00,1.10,58,6981.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',77.50,0.36,-0.05,0.36,0.45,40,3774.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',80.00,0.14,NULL,0.12,0.15,0,3812.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',82.50,0.04,NULL,0.02,0.11,0,87.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.06,0.16,0,NULL,'2014-05-09 00:00:00'),('BAX','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.03,0.06,1,469.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',60.00,0.08,NULL,0.08,0.14,0,589.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',62.50,0.15,NULL,0.10,0.17,0,633.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.18,0.29,0,2921.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',67.50,0.41,NULL,0.37,0.51,0,5884.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',70.00,0.90,NULL,0.75,0.88,0,1857.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',72.50,1.53,-0.19,1.52,1.64,32,660.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',75.00,2.78,-0.27,2.79,2.93,7,356.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',77.50,3.65,NULL,4.50,4.95,0,37.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',80.00,6.35,NULL,6.65,7.30,0,6.00,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',82.50,NULL,NULL,9.05,9.55,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.65,12.10,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',50.00,NULL,NULL,22.90,23.55,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',55.00,NULL,NULL,17.90,18.65,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',60.00,13.10,NULL,12.90,13.75,0,2.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',62.50,10.80,NULL,10.50,11.40,0,2.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',65.00,9.07,NULL,8.55,9.00,0,46.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',67.50,7.09,NULL,6.40,6.90,0,55.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',70.00,4.85,NULL,4.70,4.85,0,156.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',72.50,3.10,-0.07,3.15,3.25,0,262.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',75.00,2.04,0.05,1.97,2.05,5,1121.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',77.50,1.14,-0.08,1.11,1.20,6,711.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',80.00,0.58,NULL,0.58,0.71,1,2127.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',82.50,0.29,0.03,0.27,0.33,5,587.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','C',85.00,0.23,NULL,0.13,0.23,0,850.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.16,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',55.00,0.23,NULL,0.13,0.25,0,132.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',60.00,0.33,NULL,0.31,0.41,0,483.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',62.50,0.51,NULL,0.48,0.59,0,334.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',65.00,0.86,NULL,0.76,0.89,0,414.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',67.50,1.26,-0.04,1.21,1.30,2,826.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',70.00,2.10,NULL,1.90,2.00,0,286.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',72.50,2.90,-0.20,2.88,3.05,10,319.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',75.00,4.30,-0.30,4.20,4.35,1,170.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',77.50,5.51,NULL,5.85,6.05,0,23.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',80.00,9.35,NULL,7.70,8.05,0,56.00,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',82.50,NULL,NULL,9.80,10.40,0,NULL,'2014-06-15 00:00:00'),('BAX','2014-11-22 00:00:00','P',85.00,NULL,NULL,12.10,12.95,0,NULL,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',35.00,NULL,NULL,37.90,38.45,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',37.50,NULL,NULL,35.40,35.95,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',40.00,33.80,NULL,32.95,33.45,0,1.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',42.50,31.90,NULL,30.45,31.00,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',45.00,29.02,NULL,27.90,28.50,0,30.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',47.50,26.53,NULL,25.45,26.00,0,6.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',50.00,24.05,NULL,22.90,23.55,0,204.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',52.50,20.77,NULL,20.35,21.10,0,114.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',55.00,19.14,NULL,17.90,18.65,0,137.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',57.50,16.50,NULL,15.45,16.20,0,11.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',60.00,14.25,NULL,13.25,13.60,0,102.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',62.50,11.11,NULL,10.95,11.35,0,53.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',65.00,9.32,NULL,8.75,9.15,0,811.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',67.50,7.35,NULL,6.80,6.95,0,1696.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',70.00,4.90,NULL,5.05,5.15,0,2385.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',72.50,3.80,NULL,3.55,3.65,0,2266.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',75.00,2.41,0.11,2.37,2.44,2,2019.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',77.50,1.49,-0.01,1.50,1.59,0,2078.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',80.00,0.87,NULL,0.89,1.01,0,1401.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',82.50,0.60,NULL,0.47,0.61,0,821.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',85.00,0.45,NULL,0.26,0.38,0,527.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',90.00,0.10,NULL,0.05,0.16,0,188.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','C',95.00,0.14,NULL,0.04,0.16,0,32.00,'2014-05-09 00:00:00'),('BAX','2015-01-17 00:00:00','C',100.00,0.49,NULL,0.01,0.09,0,28.00,'2014-05-09 00:00:00'),('BAX','2015-01-17 00:00:00','P',37.50,0.54,NULL,0.02,0.09,0,73.00,'2013-05-01 00:00:00'),('BAX','2015-01-17 00:00:00','P',40.00,0.31,NULL,0.01,0.06,0,182.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',42.50,0.40,NULL,0.03,0.10,0,159.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.05,0.16,0,242.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',47.50,0.13,NULL,0.09,0.19,0,332.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',50.00,0.18,NULL,0.13,0.24,0,425.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',52.50,0.21,NULL,0.18,0.30,0,318.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',55.00,0.32,NULL,0.26,0.35,0,441.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',57.50,0.41,NULL,0.38,0.50,0,804.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',60.00,0.58,NULL,0.54,0.65,0,1062.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',62.50,0.90,NULL,0.81,0.93,0,1113.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',65.00,1.14,NULL,1.18,1.29,0,2386.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',67.50,1.83,NULL,1.74,1.82,0,568.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',70.00,2.50,NULL,2.56,2.63,0,2238.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',72.50,3.60,NULL,3.65,3.80,0,1665.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',75.00,4.78,NULL,4.95,5.10,0,698.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',77.50,6.85,NULL,6.60,6.75,0,82.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',80.00,8.05,NULL,8.50,8.75,0,37.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',82.50,NULL,NULL,10.50,10.95,0,NULL,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.70,13.20,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',90.00,18.41,NULL,17.45,18.35,0,21.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.35,23.30,0,0.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',100.00,28.75,NULL,27.35,28.20,0,1.00,'2014-06-15 00:00:00'),('BAX','2015-01-17 00:00:00','P',105.00,NULL,NULL,32.35,33.20,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.00,16.20,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',50.00,12.41,NULL,10.15,10.50,0,60.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',52.50,NULL,NULL,7.80,8.15,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',55.00,6.90,NULL,5.70,5.95,0,1275.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',57.50,4.50,NULL,3.85,4.05,0,143.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',60.00,2.53,0.03,2.40,2.48,6,953.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',62.50,1.41,0.03,1.30,1.41,1,2240.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',65.00,0.76,0.04,0.72,0.77,22,1393.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',67.50,0.39,0.03,0.37,0.42,8,3279.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',70.00,0.21,0.02,0.18,0.24,5,10632.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',72.50,0.10,NULL,0.10,0.15,5,4925.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',75.00,0.07,0.02,0.05,0.09,2,421.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',77.50,0.04,NULL,0.01,0.07,0,286.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',80.00,0.05,NULL,0.01,0.06,0,454.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','C',82.50,0.05,NULL,0.02,0.07,0,120.00,'2014-05-09 00:00:00'),('BBBY','2014-08-16 00:00:00','C',85.00,0.04,NULL,0.01,0.05,0,77.00,'2014-05-09 00:00:00'),('BBBY','2014-08-16 00:00:00','P',45.00,0.05,-0.05,0.03,0.08,17,14.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',50.00,0.14,0.03,0.12,0.18,5,297.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',52.50,0.28,0.04,0.28,0.34,20,356.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',55.00,0.56,0.06,0.59,0.63,9,1877.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',57.50,1.16,0.14,1.16,1.20,2,2977.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',60.00,2.07,0.15,2.13,2.16,2,2945.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',62.50,3.45,0.10,3.55,3.65,15,1992.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',65.00,5.35,0.20,5.40,5.55,8,3113.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',67.50,7.03,NULL,7.55,7.95,0,248.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',70.00,8.05,NULL,9.55,10.30,0,1074.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',72.50,12.10,0.30,11.95,12.75,1,759.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',75.00,12.91,NULL,13.95,16.10,0,96.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',77.50,10.75,NULL,16.45,17.75,0,217.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',80.00,19.18,NULL,18.65,20.65,0,59.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',82.50,7.35,NULL,20.65,23.40,0,4.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',85.00,19.25,NULL,22.90,26.40,0,5.00,'2014-06-15 00:00:00'),('BBBY','2014-08-16 00:00:00','P',90.00,22.10,NULL,27.90,31.45,0,3.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',45.00,17.50,NULL,14.60,16.45,0,15.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',50.00,12.70,NULL,10.70,11.40,0,35.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',52.50,NULL,NULL,8.60,9.00,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',55.00,7.15,NULL,6.80,7.00,0,1.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',57.50,6.44,NULL,5.10,5.25,0,25.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',60.00,3.68,-0.20,3.65,3.80,1,153.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',62.50,2.56,-0.12,2.55,2.65,3,405.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',65.00,1.75,-0.10,1.74,1.80,13,1683.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',67.50,1.13,-0.04,1.09,1.19,2,711.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',70.00,0.75,0.02,0.71,0.77,1,542.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',72.50,0.44,-0.02,0.44,0.51,2,73.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',75.00,0.30,0.01,0.27,0.34,4,125.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',77.50,0.22,NULL,0.15,0.23,0,127.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',80.00,0.13,NULL,0.09,0.16,0,118.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',85.00,0.18,NULL,0.04,0.09,0,65.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-29 00:00:00'),('BBBY','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('BBBY','2014-11-22 00:00:00','P',45.00,0.30,NULL,0.21,0.30,0,2.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',50.00,0.60,0.03,0.60,0.65,1,142.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',52.50,1.03,0.12,0.97,1.02,2,69.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',55.00,1.55,0.13,1.50,1.59,1,424.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',57.50,2.24,0.07,2.27,2.35,3,436.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',60.00,3.40,0.21,3.30,3.45,1,285.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',62.50,4.08,NULL,4.70,4.80,0,282.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',65.00,6.15,0.20,6.35,6.50,2,1231.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',67.50,7.90,NULL,8.20,8.40,0,245.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',70.00,10.50,1.50,10.10,10.65,1,163.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',72.50,10.98,NULL,11.85,13.00,0,86.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',75.00,12.50,NULL,14.15,15.30,0,42.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',77.50,11.20,NULL,15.85,17.90,0,7.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',80.00,13.55,NULL,17.85,20.85,0,17.00,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',85.00,NULL,NULL,22.55,26.60,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',90.00,NULL,NULL,27.55,31.85,0,NULL,'2014-06-15 00:00:00'),('BBBY','2014-11-22 00:00:00','P',95.00,NULL,NULL,32.55,36.85,0,NULL,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',27.50,40.30,NULL,32.55,35.10,0,26.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',30.00,38.00,NULL,30.00,32.60,0,8.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',32.50,35.35,NULL,27.30,28.90,0,3.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',35.00,27.60,NULL,24.40,27.65,0,29.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',37.50,30.15,NULL,21.35,25.20,0,1.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',40.00,21.00,NULL,20.10,21.65,0,462.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',42.50,21.80,NULL,17.50,20.40,0,14.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',45.00,24.46,NULL,15.50,16.70,0,18.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',47.50,16.30,NULL,13.30,14.40,0,46.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',50.00,13.24,NULL,11.15,11.60,0,186.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',52.50,13.15,NULL,9.10,9.80,0,26.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',55.00,7.92,NULL,7.45,7.60,0,196.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',57.50,7.20,NULL,5.80,5.95,0,299.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',60.00,4.45,-0.25,4.40,4.50,1,613.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',62.50,3.35,-0.10,3.20,3.35,2,429.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',65.00,2.52,0.08,2.34,2.41,8,694.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',67.50,1.76,-0.02,1.64,1.72,3,1276.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',70.00,1.23,-0.01,1.12,1.21,3,2604.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',72.50,0.85,NULL,0.78,0.86,0,669.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',75.00,0.64,0.04,0.54,0.61,1,2548.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',77.50,0.50,NULL,0.35,0.43,0,519.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.22,0.30,0,879.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',82.50,0.37,NULL,0.13,0.22,0,177.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',85.00,0.39,NULL,0.10,0.16,0,250.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',87.50,0.14,NULL,0.06,0.13,0,111.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',90.00,0.08,NULL,0.05,0.10,0,344.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',95.00,0.08,NULL,0.02,0.08,0,321.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','C',100.00,0.06,NULL,0.01,0.06,0,138.00,'2014-05-09 00:00:00'),('BBBY','2015-01-17 00:00:00','C',105.00,0.22,NULL,0.01,0.09,0,129.00,'2013-05-01 00:00:00'),('BBBY','2015-01-17 00:00:00','C',110.00,0.09,NULL,0.03,0.05,0,254.00,'2014-05-09 00:00:00'),('BBBY','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.03,0.06,0,66.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',32.50,0.13,NULL,0.02,0.07,0,67.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.05,0.10,0,116.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',37.50,0.14,NULL,0.10,0.16,0,172.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.16,0.23,0,190.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',42.50,0.27,NULL,0.27,0.34,0,166.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.42,0.47,0,886.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',47.50,0.66,0.07,0.64,0.70,20,188.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',50.00,1.00,0.08,0.95,1.03,5,864.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',52.50,1.20,NULL,1.41,1.50,0,824.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',55.00,2.04,0.15,2.03,2.10,10,2381.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',57.50,2.80,0.07,2.88,2.95,5,1434.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',60.00,3.90,0.15,3.95,4.05,10,3122.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',62.50,5.40,0.80,5.25,5.40,5,1826.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',65.00,6.67,1.16,6.85,6.95,3,513.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',67.50,7.12,NULL,8.65,8.85,0,617.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',70.00,9.02,NULL,10.65,10.85,0,487.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',72.50,12.00,NULL,12.50,13.15,0,276.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',75.00,13.23,NULL,14.75,15.50,0,394.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',77.50,16.00,NULL,16.65,17.95,0,394.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',80.00,19.43,NULL,19.05,20.30,0,372.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',82.50,20.50,NULL,21.80,22.75,0,120.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',85.00,17.75,NULL,24.30,26.75,0,221.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',87.50,12.25,NULL,26.80,27.70,0,22.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',90.00,26.30,NULL,27.55,30.20,0,5.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',95.00,30.35,NULL,32.65,36.85,0,0.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',100.00,32.75,NULL,37.55,40.15,0,2.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',105.00,31.80,NULL,42.55,45.20,0,0.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',110.00,46.45,NULL,47.55,50.15,0,3.00,'2014-06-15 00:00:00'),('BBBY','2015-01-17 00:00:00','P',115.00,37.50,NULL,54.30,55.15,0,0.00,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.10,16.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.60,13.60,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.10,11.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.60,8.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.20,6.20,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.10,3.60,0,NULL,'2013-05-01 00:00:00'),('BBCN','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.10,1.50,0,NULL,'2013-05-01 00:00:00'),('BBCN','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.45,1.95,0,NULL,'2013-05-01 00:00:00'),('BBCN','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,4.90,0,NULL,'2014-05-29 00:00:00'),('BBCN','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.00,9.00,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.50,11.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.50,16.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.20,16.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.60,13.60,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.10,11.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,8.60,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,4.10,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,6.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,11.50,0,NULL,'2014-06-15 00:00:00'),('BBCN','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.50,16.50,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.60,14.30,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.20,9.70,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',15.00,4.30,NULL,6.70,7.20,0,0.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',20.00,1.45,NULL,1.90,2.10,0,446.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','C',22.50,0.20,NULL,0.20,0.30,0,1018.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.05,0.20,0,13.00,NULL),('BBEP','2014-09-20 00:00:00','P',17.50,0.10,NULL,0.05,0.20,0,396.00,'2014-05-29 00:00:00'),('BBEP','2014-09-20 00:00:00','P',20.00,0.20,-0.05,0.20,0.25,2,1411.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',22.50,1.57,NULL,1.15,1.35,0,116.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',25.00,5.80,NULL,3.40,3.80,0,49.00,'2014-06-15 00:00:00'),('BBEP','2014-09-20 00:00:00','P',30.00,10.12,NULL,8.30,8.80,0,2.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.20,10.00,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.70,7.50,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',20.00,1.50,NULL,1.90,2.10,0,70.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','C',22.50,0.30,NULL,0.35,0.45,1,428.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.20,0,NULL,NULL),('BBEP','2014-12-20 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,5.00,'2014-05-29 00:00:00'),('BBEP','2014-12-20 00:00:00','P',17.50,0.18,NULL,0.10,0.20,0,39.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',20.00,0.60,NULL,0.45,0.60,0,86.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',22.50,2.21,NULL,1.80,1.95,0,354.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',25.00,4.27,NULL,3.90,4.40,0,5.00,'2014-06-15 00:00:00'),('BBEP','2014-12-20 00:00:00','P',30.00,11.00,NULL,8.50,9.40,0,1.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.80,13.00,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.40,10.60,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.00,8.20,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',22.50,2.75,NULL,5.00,6.00,0,48.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',25.00,2.70,NULL,3.40,4.00,0,428.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',30.00,1.10,0.20,1.15,1.40,7,344.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',35.00,0.22,NULL,0.15,0.40,0,49.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('BBG','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.05,0.25,0,120.00,'2014-05-09 00:00:00'),('BBG','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,159.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',20.00,0.60,NULL,0.15,0.40,0,84.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',22.50,0.74,NULL,0.45,0.75,0,214.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',25.00,1.20,-1.30,1.05,1.30,12,211.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',30.00,3.80,-2.50,3.40,4.20,12,11.00,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.40,8.50,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,13.40,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.30,15.50,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.90,13.10,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',17.50,9.60,NULL,9.70,10.80,0,9.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.50,8.60,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.50,6.50,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',25.00,3.10,NULL,3.90,4.80,0,91.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',30.00,1.62,NULL,1.75,2.25,0,304.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','C',35.00,1.30,NULL,0.65,0.95,0,20.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BBG','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,272.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',17.50,0.55,NULL,0.25,0.50,0,348.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.55,0.80,0,248.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.00,1.40,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',25.00,2.40,NULL,1.80,2.20,0,10.00,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('BBG','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.00,9.00,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',15.00,7.80,NULL,6.00,10.20,0,14.00,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.60,7.80,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',20.00,2.75,NULL,1.50,5.80,0,32.00,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','C',22.50,2.60,NULL,1.10,4.80,0,59.00,'2014-05-29 00:00:00'),('BBOX','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.05,0.75,0,10.00,NULL),('BBOX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,1.00,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',17.50,1.20,NULL,0.80,1.85,0,13.00,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',20.00,1.75,NULL,0.45,4.20,0,4.00,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',22.50,3.80,2.05,3.20,4.20,1,2.00,'2014-05-09 00:00:00'),('BBOX','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.90,4.90,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.30,9.40,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.90,14.20,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-09-20 00:00:00','P',40.00,NULL,NULL,14.90,19.20,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.50,12.70,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.10,10.40,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',17.50,4.50,NULL,4.00,8.20,0,10.00,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.10,6.10,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.55,4.80,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.30,4.80,0,NULL,'2014-05-29 00:00:00'),('BBOX','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,1.00,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.15,0.65,0,40.00,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','P',17.50,1.60,NULL,0.95,2.20,0,10.00,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.30,3.60,0,NULL,'2014-05-09 00:00:00'),('BBOX','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,4.80,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.70,5.60,0,NULL,'2014-06-15 00:00:00'),('BBOX','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.50,6.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',12.50,2.10,NULL,3.10,3.60,0,2.00,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',15.00,1.10,NULL,1.20,1.45,0,50.00,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.10,1.20,0,20.00,NULL),('BBRG','2014-09-20 00:00:00','P',15.00,0.55,-0.40,0.50,0.75,1,78.00,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.90,2.25,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.90,14.70,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.40,1.95,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.40,1.25,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',12.50,0.40,NULL,0.15,0.40,0,10.00,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.80,1.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.50,15.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.00,6.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',15.00,1.60,NULL,1.55,2.40,0,30.00,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',17.50,0.75,NULL,0.45,1.40,0,1.00,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.85,1.20,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.25,2.65,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BBRG','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.90,14.70,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.75,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.80,6.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.80,5.15,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.80,4.15,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.84,3.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',6.00,2.00,NULL,1.91,2.10,0,504.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',7.00,1.15,0.02,1.17,1.20,8,689.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',8.00,0.60,-0.13,0.60,0.63,40,1387.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',9.00,0.29,-0.06,0.28,0.31,240,1526.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',10.00,0.16,-0.01,0.14,0.16,5,6311.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',11.00,0.06,NULL,0.07,0.09,0,182.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',12.00,0.04,NULL,0.04,0.06,0,27.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.01,0.11,0,NULL,NULL),('BBRY','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('BBRY','2014-08-16 00:00:00','P',5.00,0.08,NULL,0.01,0.06,0,6.00,'2014-05-29 00:00:00'),('BBRY','2014-08-16 00:00:00','P',6.00,0.08,NULL,0.07,0.09,10,1365.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',7.00,0.26,0.03,0.25,0.27,10,1232.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',8.00,0.68,-0.06,0.68,0.71,42,206.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',9.00,1.35,0.11,1.36,1.39,9,262.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',10.00,2.29,0.22,2.21,2.25,0,33.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',11.00,3.80,NULL,3.05,3.20,0,8.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',12.00,4.62,NULL,3.90,4.25,0,10.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',13.00,5.15,NULL,5.00,5.15,0,13.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',14.00,6.65,NULL,5.80,6.20,0,5.00,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.75,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.75,6.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',3.00,4.50,NULL,4.80,5.15,0,263.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',4.00,3.39,NULL,3.80,4.15,0,4.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',5.00,2.90,-0.15,2.93,3.10,1,1048.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',6.00,2.20,0.70,1.96,2.17,10,610.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',7.00,1.29,-0.15,1.28,1.37,40,6124.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',8.00,0.80,-0.04,0.75,0.82,42,3350.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',9.00,0.45,NULL,0.42,0.46,10,5075.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',10.00,0.27,0.04,0.24,0.26,9222,11368.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',11.00,0.14,0.01,0.10,0.15,8,4453.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',12.00,0.08,0.02,0.05,0.12,10,4758.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',13.00,0.05,NULL,0.03,0.09,0,2125.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',14.00,0.02,NULL,0.03,0.07,0,649.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','C',15.00,0.08,NULL,0.01,0.07,0,4997.00,'2014-05-09 00:00:00'),('BBRY','2014-09-20 00:00:00','C',16.00,0.59,NULL,0.04,0.19,0,281.00,'2013-05-01 00:00:00'),('BBRY','2014-09-20 00:00:00','C',19.00,0.13,NULL,0.02,0.14,0,1370.00,'2013-05-01 00:00:00'),('BBRY','2014-09-20 00:00:00','P',4.00,0.05,NULL,0.02,0.08,0,37.00,'2014-05-09 00:00:00'),('BBRY','2014-09-20 00:00:00','P',5.00,0.05,NULL,0.03,0.06,0,1425.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',6.00,0.13,NULL,0.12,0.15,0,21858.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',7.00,0.30,-0.04,0.32,0.38,3,59148.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',8.00,0.82,0.03,0.80,0.85,21,6565.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',9.00,1.52,-0.03,1.43,1.53,10,5913.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',10.00,2.20,-0.10,2.23,2.35,10,4082.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',11.00,3.55,NULL,3.10,3.30,0,312.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',12.00,4.76,NULL,4.05,4.20,0,1611.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',13.00,5.67,NULL,4.90,5.25,0,428.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',14.00,6.37,NULL,5.80,6.20,0,286.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',15.00,7.85,NULL,6.80,7.20,0,32.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',16.00,7.01,NULL,7.80,8.20,0,80.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.80,9.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',19.00,9.05,NULL,10.55,11.50,0,3.00,'2014-06-15 00:00:00'),('BBRY','2014-09-20 00:00:00','P',20.00,12.40,NULL,11.55,12.25,0,16.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.80,7.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',2.00,NULL,NULL,5.75,6.20,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',3.00,NULL,NULL,4.85,5.15,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',4.00,4.00,NULL,3.90,4.20,0,2.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',5.00,2.98,NULL,3.00,3.20,0,11.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',6.00,2.20,NULL,2.23,2.40,0,89.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',7.00,1.60,0.08,1.55,1.72,1,558.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',8.00,1.10,NULL,1.08,1.23,5,3155.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',9.00,0.85,0.13,0.71,0.85,5,2276.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',10.00,0.54,0.01,0.51,0.57,350,4584.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',11.00,0.35,NULL,0.29,0.41,0,336.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',12.00,0.22,NULL,0.20,0.30,0,904.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',13.00,0.16,NULL,0.10,0.22,0,243.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',14.00,0.38,NULL,0.09,0.19,0,135.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',15.00,0.11,0.01,0.10,0.15,200,1473.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.04,0.12,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',17.00,0.03,NULL,0.01,0.10,0,57.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','C',20.00,0.05,NULL,0.01,0.07,0,29.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',4.00,0.07,NULL,0.04,0.08,0,14.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',5.00,0.13,-0.03,0.11,0.21,4,170.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',6.00,0.33,-0.04,0.29,0.39,20,2183.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',7.00,0.65,NULL,0.61,0.71,0,2971.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',8.00,1.25,0.15,1.09,1.23,0,1742.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',9.00,1.76,NULL,1.71,1.87,0,805.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',10.00,2.52,-0.01,2.47,2.61,20,627.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',11.00,3.48,NULL,3.30,3.50,0,39.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',12.00,4.90,NULL,4.15,4.40,0,80.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',13.00,5.32,NULL,5.15,5.35,0,132.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',14.00,6.29,NULL,6.10,6.30,0,24.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',15.00,6.95,-0.40,7.05,7.25,6,104.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.80,8.25,0,NULL,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',17.00,7.40,NULL,8.80,9.25,0,1.00,'2014-06-15 00:00:00'),('BBRY','2014-12-20 00:00:00','P',20.00,12.25,NULL,11.55,12.25,0,47.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.25,13.00,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.25,12.00,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',28.00,9.53,NULL,10.25,10.95,0,2.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',29.00,NULL,NULL,9.20,9.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.25,8.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',32.00,5.10,NULL,6.30,6.90,0,2.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',33.00,5.26,NULL,5.35,5.95,0,853.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',34.00,4.50,NULL,4.40,4.95,0,140.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',35.00,3.70,NULL,3.50,3.80,0,105.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',36.00,2.90,NULL,2.70,2.79,0,325.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',37.00,2.45,NULL,1.95,2.02,0,555.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',38.00,1.42,-0.31,1.33,1.38,3,1372.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',39.00,0.98,NULL,0.82,0.88,0,1056.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',40.00,0.56,NULL,0.48,0.53,0,1894.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',41.00,0.37,NULL,0.27,0.31,0,722.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',42.00,0.25,NULL,0.10,0.25,0,1503.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',43.00,0.08,NULL,0.05,0.17,0,243.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',44.00,0.28,NULL,0.01,0.17,0,273.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.01,0.16,0,1.00,'2014-05-29 00:00:00'),('BBT','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.04,0.25,0,NULL,'2013-05-01 00:00:00'),('BBT','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.02,0.25,0,NULL,'2013-05-01 00:00:00'),('BBT','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.17,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',27.00,0.05,NULL,0.02,0.12,1,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.03,0.21,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.04,0.23,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',30.00,0.44,NULL,0.04,0.24,0,52.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',31.00,0.26,NULL,0.06,0.25,0,11.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',32.00,0.38,NULL,0.10,0.24,0,105.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',33.00,0.50,NULL,0.11,0.27,0,61.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',34.00,0.33,NULL,0.18,0.28,0,206.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',35.00,0.48,NULL,0.33,0.44,0,350.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',36.00,0.52,0.09,0.53,0.58,9,389.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',37.00,0.65,NULL,0.81,0.87,0,578.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',38.00,1.10,NULL,1.19,1.25,0,1048.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',39.00,1.74,NULL,1.70,1.78,0,272.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',40.00,4.00,NULL,2.22,2.48,0,300.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',41.00,3.45,NULL,3.15,3.30,0,329.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',42.00,3.60,NULL,3.75,4.20,0,459.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',43.00,4.30,NULL,4.50,5.15,0,40.00,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.45,6.10,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.45,7.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.40,8.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.40,9.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',26.00,NULL,NULL,12.25,12.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',27.00,NULL,NULL,11.25,11.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.25,10.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',29.00,NULL,NULL,9.25,9.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.30,8.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',31.00,NULL,NULL,7.35,7.90,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',32.00,NULL,NULL,6.35,6.95,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.45,6.05,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',34.00,3.96,NULL,4.55,5.10,0,9.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',35.00,3.30,NULL,3.80,4.25,0,182.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',36.00,3.15,NULL,3.05,3.45,0,51.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',37.00,2.58,NULL,2.35,2.45,0,264.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',38.00,1.91,0.02,1.78,1.85,0,411.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',39.00,1.39,NULL,1.27,1.36,0,44.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',40.00,1.14,NULL,0.87,0.97,0,828.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',41.00,0.76,NULL,0.62,0.78,0,129.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.42,0.47,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.23,0.41,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.11,0.26,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.11,0.19,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.04,0.16,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.02,0.12,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.04,0.24,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.08,0.25,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.11,0.26,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',29.00,0.30,NULL,0.14,0.28,0,30.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.19,0.31,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',31.00,0.50,NULL,0.22,0.36,0,4.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',32.00,0.61,NULL,0.26,0.44,0,24.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',33.00,0.42,NULL,0.38,0.53,0,138.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',34.00,0.70,NULL,0.53,0.70,0,64.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',35.00,1.29,NULL,0.67,0.85,0,33.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',36.00,0.95,NULL,0.97,1.12,0,39.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',37.00,1.67,NULL,1.42,1.50,0,62.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',38.00,1.75,NULL,1.85,1.91,0,28.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',39.00,2.40,NULL,2.37,2.50,0,48.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',40.00,2.98,-0.01,2.91,3.05,10,39.00,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.60,3.80,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.40,4.60,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.95,5.55,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.75,7.40,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.70,8.40,0,NULL,'2014-06-15 00:00:00'),('BBT','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.70,9.35,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,13.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.20,12.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.20,10.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.25,9.80,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',20.00,7.89,NULL,8.30,8.80,0,3.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',21.00,NULL,NULL,7.25,7.85,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',22.00,6.85,NULL,6.35,6.80,0,13.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',23.00,5.27,NULL,5.35,5.90,0,24.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',24.00,4.05,NULL,4.45,4.90,0,76.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',25.00,4.25,NULL,3.70,4.00,0,560.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',26.00,3.20,NULL,3.05,3.15,0,122.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',27.00,2.39,0.14,2.32,2.39,3,382.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',28.00,1.62,0.07,1.69,1.74,1,436.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',29.00,1.17,0.07,1.17,1.23,1,778.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',30.00,0.78,0.09,0.80,0.84,312,582.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',31.00,0.50,-0.05,0.53,0.55,9,492.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',32.00,0.33,-0.19,0.28,0.36,3,157.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',33.00,0.22,-0.08,0.18,0.24,2,13.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',34.00,0.16,NULL,0.11,0.17,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',35.00,0.17,NULL,0.07,0.12,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',36.00,0.06,NULL,0.03,0.09,30,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-29 00:00:00'),('BBY','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.01,0.05,0,1.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',20.00,0.04,NULL,0.03,0.06,10,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.04,0.09,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',22.00,0.28,NULL,0.05,0.12,0,10.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',23.00,0.22,NULL,0.08,0.15,0,179.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',24.00,0.29,NULL,0.17,0.22,0,136.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',25.00,0.30,0.04,0.27,0.34,23,1303.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',26.00,0.45,-0.07,0.43,0.46,10,351.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',27.00,0.71,-0.07,0.69,0.73,1,789.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',28.00,1.12,-0.09,1.05,1.09,4,221.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',29.00,1.58,-0.17,1.53,1.57,14,244.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',30.00,2.18,-0.15,2.13,2.19,1,324.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',31.00,3.10,NULL,2.85,2.93,0,28.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',32.00,3.20,NULL,3.65,3.85,0,18.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.50,4.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',34.00,7.05,NULL,5.35,5.90,0,1.00,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,6.85,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.30,7.80,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.25,8.85,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',13.00,NULL,NULL,15.15,15.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',14.00,NULL,NULL,14.25,14.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.15,13.95,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',16.00,10.08,NULL,12.25,13.00,0,0.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',17.00,12.59,NULL,11.25,12.00,0,10.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',18.00,9.13,NULL,10.25,11.00,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',19.00,9.67,1.37,9.55,9.80,94,0.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',20.00,8.86,NULL,8.25,8.90,0,64.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',21.00,6.22,NULL,7.40,7.95,0,43.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',22.00,5.60,NULL,6.45,7.00,0,252.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',23.00,5.65,NULL,5.55,6.05,0,731.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',24.00,4.75,NULL,4.70,5.20,0,1094.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',25.00,4.50,NULL,4.15,4.35,0,4044.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',26.00,3.35,NULL,3.40,3.60,0,973.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',27.00,2.80,0.10,2.73,2.94,59,13321.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',28.00,2.21,-0.19,2.15,2.33,1,2156.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',29.00,1.78,0.16,1.77,1.81,1,6369.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',30.00,1.27,0.04,1.35,1.40,2,907.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',31.00,1.14,NULL,0.93,1.06,0,438.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',32.00,0.72,0.02,0.69,0.79,5,576.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',33.00,0.61,NULL,0.50,0.60,0,315.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',34.00,0.55,NULL,0.37,0.44,0,206.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',35.00,0.31,NULL,0.27,0.35,0,554.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',36.00,0.21,NULL,0.20,0.29,0,56.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',37.00,0.14,NULL,0.14,0.23,0,58.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',38.00,0.07,NULL,0.09,0.18,0,38.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',39.00,0.08,NULL,0.06,0.16,0,14.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',40.00,0.09,NULL,0.04,0.13,0,62.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','C',41.00,0.17,NULL,0.03,0.12,0,2.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',13.00,0.05,NULL,0.02,0.08,0,1979.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',14.00,0.06,NULL,0.03,0.08,0,44.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',15.00,0.06,NULL,0.04,0.09,0,115.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.04,0.10,0,33.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',17.00,0.33,NULL,0.05,0.11,0,67.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',18.00,0.30,NULL,0.05,0.13,0,262.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',19.00,0.12,-0.21,0.10,0.15,2,192.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',20.00,0.16,NULL,0.13,0.17,0,2279.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',21.00,0.23,NULL,0.17,0.22,0,368.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',22.00,0.27,NULL,0.25,0.31,0,3588.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',23.00,0.39,NULL,0.39,0.42,135,2668.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',24.00,0.50,0.05,0.50,0.57,5,1097.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',25.00,0.76,NULL,0.70,0.78,20,5987.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',26.00,1.02,-0.05,0.97,1.05,20,2290.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',27.00,1.39,-0.08,1.31,1.36,2,2909.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',28.00,1.81,0.07,1.72,1.87,12,599.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',29.00,2.30,-0.14,2.25,2.31,5,475.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',30.00,3.05,NULL,2.83,2.96,3,185.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',31.00,3.65,NULL,3.50,3.65,0,123.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',32.00,4.40,NULL,4.20,4.45,0,59.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',33.00,5.10,NULL,5.00,5.25,0,43.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',34.00,10.27,NULL,5.80,6.35,0,3.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',35.00,10.32,NULL,6.70,7.20,0,70.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',36.00,8.04,NULL,7.60,8.15,0,15.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.55,9.10,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',38.00,12.56,NULL,9.50,10.10,0,110.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.35,11.15,0,NULL,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',40.00,13.60,NULL,11.30,12.00,0,3.00,'2014-06-15 00:00:00'),('BBY','2014-09-20 00:00:00','P',41.00,16.02,NULL,12.30,13.05,0,1000.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',21.00,NULL,NULL,20.90,22.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.90,20.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.00,19.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.10,18.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.10,17.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.00,16.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.10,15.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.10,15.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.20,14.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',31.00,14.80,NULL,11.10,12.40,0,0.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',32.00,NULL,NULL,10.20,12.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',33.00,NULL,NULL,8.10,10.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.50,9.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.60,8.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',36.00,NULL,NULL,5.40,9.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',37.00,8.20,NULL,6.00,7.00,0,2.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',38.00,4.50,NULL,3.80,7.80,0,36.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',39.00,NULL,NULL,4.50,5.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',40.00,2.55,NULL,3.80,4.30,0,2.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',41.00,4.39,NULL,3.20,3.50,0,31.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',42.00,2.82,NULL,2.65,2.90,0,26.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',43.00,2.55,NULL,2.20,2.40,0,269.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',44.00,2.40,NULL,1.80,1.95,0,32.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',45.00,1.95,NULL,1.35,1.60,0,3.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',46.00,1.40,NULL,1.10,1.25,0,106.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',47.00,1.00,NULL,0.85,1.25,0,5.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',48.00,3.40,NULL,0.65,1.00,0,1.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',49.00,0.50,NULL,0.50,0.80,0,129.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',50.00,0.50,NULL,0.35,0.65,0,114.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('BC','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('BC','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('BC','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('BC','2014-09-20 00:00:00','P',29.00,0.75,NULL,0.05,1.20,0,30.00,'2014-05-09 00:00:00'),('BC','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,13.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.10,0.30,0,30.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',33.00,0.50,NULL,0.15,0.45,0,40.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',34.00,1.50,NULL,0.25,0.50,0,4.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.35,0.60,0,115.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',36.00,1.60,NULL,0.45,0.75,0,12.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',37.00,1.85,NULL,0.70,0.95,0,48.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',38.00,1.17,NULL,0.85,1.15,0,33.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',39.00,1.95,NULL,1.20,1.45,0,33.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',40.00,3.00,NULL,1.50,1.75,0,14.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',41.00,1.75,NULL,1.85,2.15,0,27.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',42.00,2.05,NULL,2.30,2.60,0,19.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',43.00,4.00,NULL,2.80,3.20,0,35.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',44.00,3.50,NULL,3.40,3.70,0,9.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',45.00,3.70,NULL,3.90,4.40,0,9.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',46.00,4.10,NULL,4.70,5.10,0,50.00,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',47.00,NULL,NULL,3.20,7.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.00,8.00,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',49.00,NULL,NULL,4.80,8.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.90,13.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.80,18.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.10,23.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.10,20.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.00,20.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.00,19.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.10,18.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.00,16.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.30,16.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.20,16.00,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.20,13.60,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.30,14.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.40,13.20,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.60,12.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',34.00,NULL,NULL,8.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.20,9.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',36.00,NULL,NULL,7.30,8.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',37.00,NULL,NULL,6.70,7.70,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',38.00,4.70,NULL,4.60,8.60,0,12.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',39.00,NULL,NULL,5.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',40.00,4.51,NULL,3.30,6.10,0,19.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',41.00,NULL,NULL,4.20,4.60,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',42.00,2.70,NULL,3.70,4.00,0,35.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',43.00,2.40,NULL,3.30,3.80,0,21.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',44.00,3.50,NULL,2.75,3.10,0,3.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',45.00,2.60,NULL,2.45,2.80,0,6.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',46.00,2.20,NULL,2.05,2.30,0,1.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',47.00,2.40,NULL,1.70,2.00,0,5.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',48.00,NULL,NULL,1.40,2.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',49.00,NULL,NULL,1.20,1.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',50.00,1.70,NULL,1.05,1.60,0,10.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,2.05,0,NULL,'2014-05-09 00:00:00'),('BC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.55,0.95,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.60,1.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',35.00,2.00,NULL,0.60,1.65,0,15.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.05,1.55,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',37.00,NULL,NULL,1.35,1.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',38.00,1.70,-1.30,1.60,2.10,20,2.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',39.00,3.30,NULL,1.90,2.45,0,910.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',40.00,4.10,NULL,2.25,2.85,0,91.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',41.00,2.70,NULL,2.70,3.30,0,60.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',42.00,3.50,NULL,3.10,3.70,0,13.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',43.00,3.90,0.10,3.60,4.30,5,10.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',44.00,6.60,NULL,4.10,4.80,0,8.00,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,5.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',46.00,NULL,NULL,5.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',47.00,NULL,NULL,6.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.30,8.30,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.10,9.10,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.80,13.80,0,NULL,'2014-06-15 00:00:00'),('BC','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.60,19.50,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.30,30.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,25.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',40.00,13.40,NULL,17.30,20.40,0,1.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.60,15.20,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',50.00,10.29,NULL,10.20,10.70,0,22.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',55.00,4.70,NULL,6.30,6.80,0,69.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',60.00,3.60,NULL,3.40,3.80,0,26.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',65.00,2.05,-0.05,1.55,1.90,0,33.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',70.00,0.85,NULL,0.60,0.90,0,1.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','C',75.00,0.20,NULL,0.15,0.35,0,21.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',40.00,1.55,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',45.00,0.85,NULL,0.20,0.40,0,20.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',50.00,1.20,NULL,0.70,0.90,0,55.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',55.00,1.95,0.05,1.80,2.05,2,141.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',60.00,6.84,NULL,3.80,4.20,0,8.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',65.00,8.60,NULL,7.00,7.40,0,10.00,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.90,11.40,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.80,16.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.70,21.40,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',25.00,NULL,NULL,32.30,35.30,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',30.00,18.50,NULL,27.30,30.30,0,5.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',35.00,19.25,NULL,22.50,25.40,0,10.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',40.00,12.50,NULL,17.70,20.70,0,9.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',45.00,16.00,NULL,15.30,15.90,0,77.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',50.00,10.30,3.15,11.30,11.80,1,1124.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',55.00,5.30,NULL,7.90,8.30,0,124.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',60.00,5.70,NULL,5.10,5.50,0,2025.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','C',65.00,3.70,NULL,3.10,3.50,0,55.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('BCEI','2014-10-18 00:00:00','P',30.00,0.22,NULL,0.05,0.20,0,41.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,918.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.35,0.60,0,58.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',45.00,1.60,NULL,0.85,1.05,0,174.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',50.00,1.90,NULL,1.70,2.10,0,19.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',55.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',60.00,5.90,NULL,5.40,5.90,0,4.00,'2014-06-15 00:00:00'),('BCEI','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.40,8.90,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,13.10,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,10.60,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',20.00,7.00,NULL,7.40,8.20,0,2.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',22.50,4.40,NULL,5.10,6.20,0,25.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',25.00,2.15,NULL,3.00,3.60,0,94.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',27.50,2.14,NULL,1.50,2.15,0,210.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',30.00,1.05,NULL,0.55,0.80,0,148.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',32.50,0.15,NULL,0.15,0.50,0,43.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','C',35.00,0.60,NULL,0.35,0.80,0,23.00,'2013-05-01 00:00:00'),('BCO','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,29.00,NULL),('BCO','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('BCO','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.20,0,8932.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',22.50,0.70,NULL,0.20,0.50,0,537.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.70,0.90,0,736.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',27.50,2.75,NULL,1.45,1.80,0,68.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',30.00,2.50,NULL,2.40,3.40,0,94.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',32.50,7.27,NULL,4.50,5.50,0,33.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',35.00,3.30,NULL,7.10,7.90,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',37.50,4.90,NULL,9.60,10.30,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.00,12.80,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',42.50,9.10,NULL,14.50,15.30,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.00,17.80,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.30,13.20,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.90,10.70,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,8.40,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',25.00,4.50,NULL,3.60,4.60,0,37.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',27.50,2.25,NULL,2.20,3.00,0,456.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',30.00,1.55,NULL,1.15,1.50,0,416.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',32.50,0.60,NULL,0.55,1.10,0,1.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','C',35.00,0.15,NULL,0.25,0.60,0,18.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',15.00,0.40,NULL,0.05,0.40,0,10.00,'2014-05-09 00:00:00'),('BCO','2014-12-20 00:00:00','P',17.50,0.30,NULL,0.05,0.35,0,39.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',20.00,0.68,NULL,0.20,0.55,0,213.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.55,0.90,0,472.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',25.00,1.67,NULL,1.05,1.50,0,163.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',27.50,NULL,NULL,1.95,2.60,0,NULL,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',30.00,5.16,NULL,3.10,4.10,0,40.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',32.50,5.30,NULL,5.00,6.00,0,10.00,'2014-06-15 00:00:00'),('BCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',12.50,7.30,NULL,6.40,7.10,0,2.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',15.00,3.94,NULL,4.10,4.90,0,25.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',17.50,2.65,NULL,2.35,2.80,0,2036.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',20.00,1.85,NULL,1.05,1.25,0,618.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',22.50,0.60,NULL,0.40,0.65,0,880.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','C',25.00,0.24,NULL,0.05,0.40,0,496.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('BCOR','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.05,0.25,0,209.00,'2014-05-29 00:00:00'),('BCOR','2014-10-18 00:00:00','P',15.00,0.70,NULL,0.15,0.55,0,57.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',17.50,1.00,NULL,0.90,1.00,0,411.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',20.00,2.25,NULL,2.10,2.25,0,125.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',22.50,3.74,-0.31,3.50,4.20,1,10.00,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,7.90,0,NULL,'2014-06-15 00:00:00'),('BCOR','2014-10-18 00:00:00','P',30.00,11.10,NULL,9.10,11.20,0,20.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.00,17.30,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.50,14.80,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.10,12.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.80,9.70,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',12.50,6.80,NULL,6.50,7.40,0,146.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.90,6.40,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',17.50,2.80,NULL,2.80,3.40,0,62.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',20.00,1.70,NULL,1.50,2.35,0,1.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',22.50,1.03,NULL,0.75,1.45,0,26.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','C',25.00,0.58,NULL,0.40,0.60,0,30.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,1.65,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',15.00,0.70,-0.10,0.45,0.95,10,30.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',17.50,1.60,NULL,1.10,1.70,0,15.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.20,4.90,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.70,8.20,0,NULL,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',30.00,10.80,NULL,10.60,11.40,0,2.00,'2014-06-15 00:00:00'),('BCOR','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.10,16.50,0,NULL,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.40,7.90,0,NULL,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',5.00,4.00,NULL,4.90,5.40,0,5.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',7.50,2.45,NULL,2.75,3.10,0,72.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',10.00,1.40,NULL,1.25,1.50,0,330.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',12.50,0.25,NULL,0.45,0.70,0,17.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.05,0.35,0,160.00,NULL),('BCOV','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.25,0.50,0,174.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',10.00,2.60,NULL,1.10,1.40,0,26.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',12.50,4.38,NULL,2.80,3.10,0,30.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',15.00,6.40,NULL,4.80,5.20,0,5.00,'2014-06-15 00:00:00'),('BCOV','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.20,7.60,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,7.90,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',5.00,4.70,NULL,4.60,5.80,0,5.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',7.50,2.30,NULL,3.00,3.40,0,2.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',10.00,1.63,NULL,1.60,1.90,0,66.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',12.50,0.65,NULL,0.75,1.05,0,58.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',7.50,0.70,NULL,0.40,0.75,0,10.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',10.00,1.60,NULL,1.45,1.80,0,52.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',12.50,3.70,NULL,3.10,3.50,0,11.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',15.00,6.04,NULL,5.00,5.50,0,28.00,'2014-06-15 00:00:00'),('BCOV','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.50,20.00,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,14.90,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',45.00,15.74,NULL,8.90,10.10,0,0.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',50.00,11.40,NULL,4.80,5.90,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',55.00,3.00,NULL,2.05,2.40,0,37.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',60.00,1.00,NULL,0.50,0.85,0,30.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.05,0.40,0,174.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','C',70.00,2.65,NULL,0.15,0.75,0,35.00,'2014-05-09 00:00:00'),('BCPC','2014-08-16 00:00:00','C',75.00,0.70,NULL,0.15,0.95,0,23.00,NULL),('BCPC','2014-08-16 00:00:00','C',80.00,0.40,NULL,0.05,0.75,0,10.00,NULL),('BCPC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('BCPC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',45.00,2.25,NULL,0.35,0.95,0,25.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',50.00,1.75,NULL,1.15,1.75,0,66.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',55.00,3.18,NULL,3.00,4.00,0,32.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',60.00,7.30,NULL,6.30,7.60,0,5.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',65.00,4.30,NULL,10.50,11.80,0,5.00,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.30,16.70,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.30,22.30,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.30,26.80,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-08-16 00:00:00','P',85.00,NULL,NULL,30.30,31.70,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',30.00,NULL,NULL,23.50,25.00,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.70,20.20,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.90,15.50,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.60,11.10,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',50.00,7.60,NULL,6.00,7.40,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',55.00,4.00,NULL,3.50,4.40,0,4.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',60.00,3.00,NULL,1.90,2.50,0,137.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',65.00,4.50,NULL,0.80,1.50,0,73.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',70.00,1.00,NULL,0.25,1.05,0,352.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',75.00,1.70,NULL,0.15,0.75,0,10.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','C',80.00,1.00,NULL,0.55,1.15,0,10.00,NULL),('BCPC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',40.00,0.80,NULL,0.45,1.10,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',45.00,1.50,NULL,1.15,1.85,0,1.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',50.00,NULL,NULL,2.55,3.50,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',55.00,6.26,NULL,4.50,5.70,0,10.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',60.00,NULL,NULL,7.70,9.10,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',65.00,7.50,NULL,11.50,13.10,0,100.00,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',70.00,NULL,NULL,15.90,17.50,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',75.00,NULL,NULL,20.50,21.90,0,NULL,'2014-06-15 00:00:00'),('BCPC','2014-11-22 00:00:00','P',80.00,NULL,NULL,25.30,26.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',95.00,NULL,NULL,41.00,44.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',100.00,NULL,NULL,36.20,39.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',105.00,NULL,NULL,32.00,34.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',110.00,NULL,NULL,27.20,30.20,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',115.00,NULL,NULL,22.70,25.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',120.00,20.90,NULL,18.60,21.40,0,0.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',125.00,NULL,NULL,14.80,17.40,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',130.00,15.40,NULL,11.20,13.90,0,12.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',135.00,NULL,NULL,8.10,10.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',140.00,6.90,-0.60,5.70,8.30,2,172.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',145.00,6.50,0.80,3.90,6.40,2,301.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',150.00,6.60,NULL,2.25,5.00,0,153.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',155.00,2.50,-2.30,0.60,3.60,1,231.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',160.00,1.48,NULL,1.00,3.00,0,27.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',165.00,1.90,NULL,0.60,4.50,0,68.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',170.00,1.35,NULL,0.25,4.50,0,10.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','C',175.00,1.25,NULL,0.70,1.25,0,20.00,'2014-05-29 00:00:00'),('BCR','2014-10-18 00:00:00','C',180.00,NULL,NULL,0.30,1.10,0,NULL,'2014-05-29 00:00:00'),('BCR','2014-10-18 00:00:00','P',95.00,0.40,NULL,0.05,0.30,0,16.00,'2014-05-29 00:00:00'),('BCR','2014-10-18 00:00:00','P',100.00,0.70,NULL,0.05,2.20,0,26.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',105.00,1.05,NULL,0.50,0.85,0,31.00,'2014-05-09 00:00:00'),('BCR','2014-10-18 00:00:00','P',110.00,1.35,NULL,0.80,1.15,0,32.00,'2014-05-09 00:00:00'),('BCR','2014-10-18 00:00:00','P',115.00,2.10,NULL,1.20,1.60,0,31.00,'2014-05-09 00:00:00'),('BCR','2014-10-18 00:00:00','P',120.00,1.85,NULL,0.80,2.30,0,36.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',125.00,1.60,NULL,1.55,4.70,0,24.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',130.00,4.50,0.35,2.20,5.50,0,238.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',135.00,3.50,NULL,4.30,6.60,0,518.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',140.00,8.90,NULL,6.70,9.10,0,230.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',145.00,8.49,NULL,9.90,12.50,0,201.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',150.00,11.20,NULL,13.40,16.30,0,10.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',155.00,19.50,NULL,17.60,20.40,0,0.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',160.00,16.50,NULL,21.90,25.00,0,6.00,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',165.00,NULL,NULL,26.50,30.00,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',170.00,NULL,NULL,31.10,34.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',175.00,NULL,NULL,36.00,39.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2014-10-18 00:00:00','P',180.00,NULL,NULL,41.00,44.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',85.00,NULL,NULL,51.00,54.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',90.00,NULL,NULL,46.10,49.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',95.00,NULL,NULL,41.20,44.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',100.00,NULL,NULL,36.70,39.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',105.00,NULL,NULL,31.90,35.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',110.00,NULL,NULL,28.10,30.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',115.00,NULL,NULL,24.00,26.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',120.00,NULL,NULL,20.00,22.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',125.00,NULL,NULL,16.30,19.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',130.00,NULL,NULL,12.90,15.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',135.00,10.80,-6.30,10.20,10.90,20,7.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',140.00,10.20,1.40,7.80,9.00,2,21.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',145.00,11.11,NULL,5.60,6.90,0,20.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',150.00,5.10,NULL,4.00,4.90,0,18.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',155.00,4.30,NULL,2.40,3.80,0,2.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',160.00,3.70,NULL,1.20,3.20,0,20.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',165.00,4.00,NULL,0.20,4.70,0,10.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.80,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',180.00,1.60,NULL,0.10,1.75,0,10.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.20,3.60,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','C',190.00,0.85,NULL,0.40,1.30,0,10.00,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.25,1.05,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.10,0.90,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','C',210.00,0.25,NULL,0.05,0.80,0,10.00,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,1.85,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-29 00:00:00'),('BCR','2015-01-17 00:00:00','P',95.00,0.50,NULL,0.15,1.35,0,1.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',100.00,1.05,NULL,0.15,4.70,0,3.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',110.00,1.50,0.10,0.75,4.00,2,3.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',115.00,1.80,NULL,0.75,2.90,0,4.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',120.00,NULL,NULL,1.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',125.00,NULL,NULL,2.90,5.40,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',130.00,4.77,NULL,4.20,7.50,0,1.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',135.00,8.50,NULL,6.30,8.90,0,12.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',140.00,10.60,0.35,8.80,11.40,5,6.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',145.00,8.80,NULL,11.90,14.60,0,1.00,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',150.00,NULL,NULL,15.20,18.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',155.00,NULL,NULL,19.10,21.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',160.00,NULL,NULL,23.10,26.50,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',165.00,NULL,NULL,27.50,30.40,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',170.00,NULL,NULL,32.00,34.90,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',175.00,NULL,NULL,36.60,40.20,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',180.00,NULL,NULL,41.40,45.10,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',185.00,NULL,NULL,46.20,49.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',190.00,NULL,NULL,51.10,54.80,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',195.00,NULL,NULL,56.00,59.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',200.00,NULL,NULL,60.90,64.70,0,NULL,'2014-06-15 00:00:00'),('BCR','2015-01-17 00:00:00','P',210.00,NULL,NULL,70.80,74.10,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',2.00,8.95,NULL,8.90,9.70,0,7.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.10,9.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',4.00,6.50,NULL,6.30,8.30,0,10.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',5.00,7.25,NULL,5.95,7.15,0,25.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',6.00,4.60,NULL,4.50,6.20,0,11.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',7.00,4.40,NULL,4.15,4.85,0,25.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',8.00,4.15,NULL,3.40,4.05,0,207.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',9.00,3.30,NULL,2.74,3.35,0,381.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',10.00,2.50,NULL,2.16,2.62,0,160.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',11.00,2.10,-0.05,1.68,2.10,0,378.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',12.00,1.75,NULL,1.28,1.67,0,321.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',13.00,1.30,NULL,0.95,1.30,0,184.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',14.00,1.22,NULL,0.71,1.03,0,225.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',15.00,0.56,0.15,0.49,0.73,3,84.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',16.00,0.50,NULL,0.33,0.63,0,66.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',17.00,1.25,NULL,0.20,0.95,0,73.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',18.00,0.40,NULL,0.10,0.36,0,284.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',19.00,0.83,NULL,0.05,0.35,0,82.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','C',20.00,0.40,NULL,0.15,0.66,20,55.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.54,1.00,0,NULL,'2013-05-01 00:00:00'),('BCRX','2014-09-20 00:00:00','C',22.00,1.15,NULL,0.50,0.90,0,23.00,'2013-05-01 00:00:00'),('BCRX','2014-09-20 00:00:00','C',23.00,2.10,NULL,0.05,0.70,0,31.00,NULL),('BCRX','2014-09-20 00:00:00','C',24.00,1.75,NULL,0.25,0.80,0,21.00,'2013-05-01 00:00:00'),('BCRX','2014-09-20 00:00:00','C',25.00,0.22,NULL,0.03,0.75,0,45.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',3.00,0.30,NULL,0.03,0.38,0,162.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',4.00,0.39,NULL,0.45,0.64,0,614.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',5.00,0.89,NULL,0.41,1.05,0,427.00,'2014-05-09 00:00:00'),('BCRX','2014-09-20 00:00:00','P',6.00,0.75,NULL,0.13,0.45,0,458.00,'2014-05-29 00:00:00'),('BCRX','2014-09-20 00:00:00','P',7.00,0.30,NULL,0.16,0.40,0,67.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',8.00,0.45,NULL,0.38,0.60,0,54.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',9.00,0.80,NULL,0.68,0.96,0,58.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',10.00,1.25,0.10,1.11,1.30,10,157.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',11.00,3.75,NULL,1.24,2.21,0,30.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',12.00,2.99,NULL,2.05,2.50,0,62.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',13.00,3.20,NULL,2.71,3.15,0,2.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',14.00,3.30,NULL,3.40,3.90,0,62.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',15.00,4.05,NULL,4.20,4.70,0,21.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',16.00,4.85,NULL,4.95,5.60,0,33.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',17.00,9.10,NULL,5.15,6.45,0,45.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',18.00,11.90,NULL,6.10,8.20,0,14.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',19.00,9.75,NULL,7.00,8.40,0,30.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.95,10.05,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.75,11.15,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.70,12.95,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',23.00,NULL,NULL,9.70,13.90,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',24.00,14.55,NULL,10.70,14.90,0,1.00,'2014-06-15 00:00:00'),('BCRX','2014-09-20 00:00:00','P',25.00,15.45,NULL,11.50,15.55,0,1.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.75,10.95,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.35,10.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.35,9.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.85,8.40,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.35,7.60,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',6.00,4.20,NULL,4.75,6.50,0,1.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',7.00,3.80,NULL,4.50,5.30,0,16.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',8.00,4.55,NULL,3.80,4.60,0,22.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',9.00,4.00,NULL,3.30,3.95,0,286.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',10.00,2.10,NULL,2.75,3.40,0,50.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',11.00,1.75,NULL,2.32,2.90,0,58.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',12.00,2.30,NULL,1.96,2.50,0,87.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',13.00,1.50,NULL,1.40,2.15,0,86.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',14.00,1.55,0.30,1.29,1.85,1,23.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',15.00,1.68,NULL,1.09,1.60,0,140.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',16.00,0.79,NULL,0.82,1.35,0,74.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.60,1.20,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.58,1.03,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.31,0.87,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.29,0.80,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',5.00,1.20,NULL,0.06,0.83,0,10.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',6.00,0.55,NULL,0.27,0.76,0,40.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',7.00,1.80,NULL,0.49,0.90,0,34.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',8.00,2.11,NULL,0.78,1.17,0,2.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',9.00,1.36,-0.14,1.19,1.70,1,60.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.67,2.10,0,14.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',11.00,4.75,NULL,2.14,2.68,0,6.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',12.00,NULL,NULL,2.70,3.35,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',13.00,NULL,NULL,3.35,4.00,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',14.00,NULL,NULL,4.00,4.75,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',15.00,7.85,NULL,4.45,6.20,0,11.00,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.55,6.30,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.30,7.15,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',18.00,NULL,NULL,7.35,8.00,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.95,8.95,0,NULL,'2014-06-15 00:00:00'),('BCRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.05,9.80,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',7.50,9.30,NULL,7.10,7.60,0,12.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',10.00,7.50,NULL,4.70,5.20,0,6.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',12.50,2.20,NULL,2.60,2.85,0,108.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',15.00,0.95,NULL,1.10,1.40,0,780.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',17.50,0.15,NULL,0.30,0.55,0,482.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,126.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','C',22.50,0.50,NULL,0.05,0.45,0,45.00,NULL),('BDBD','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('BDBD','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.10,0.35,0,85.00,'2014-05-29 00:00:00'),('BDBD','2014-09-20 00:00:00','P',12.50,0.49,NULL,0.40,0.65,0,228.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',15.00,1.55,-0.65,1.30,1.55,6,226.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',17.50,2.25,NULL,3.00,3.40,0,34.00,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.90,15.50,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',5.00,7.70,NULL,9.50,10.10,0,1.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',7.50,7.20,0.83,7.10,7.70,2,0.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',10.00,5.30,NULL,4.90,5.40,0,34.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',12.50,3.30,NULL,3.00,3.40,0,130.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',15.00,1.17,NULL,1.65,1.90,0,186.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',17.50,0.43,NULL,0.80,1.05,0,28.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('BDBD','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BDBD','2014-12-20 00:00:00','P',10.00,0.47,NULL,0.20,0.55,0,11.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',12.50,0.90,NULL,0.80,1.10,0,323.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',15.00,2.20,NULL,1.80,2.15,0,26.00,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.70,8.10,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.00,10.60,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.00,15.50,0,NULL,'2014-06-15 00:00:00'),('BDBD','2014-12-20 00:00:00','P',35.00,NULL,NULL,19.90,20.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',40.00,NULL,NULL,34.50,38.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.50,33.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.30,28.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.40,23.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',60.00,NULL,NULL,14.90,18.80,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',65.00,9.60,NULL,10.10,14.40,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',70.00,NULL,NULL,6.50,9.80,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',75.00,NULL,NULL,3.10,6.40,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',80.00,2.90,NULL,2.05,4.80,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',85.00,1.85,NULL,0.60,3.80,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.10,3.00,0,11.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,2.25,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',50.00,0.45,NULL,0.10,0.60,0,3.00,'2014-05-09 00:00:00'),('BDC','2014-09-20 00:00:00','P',55.00,0.65,NULL,0.15,1.45,0,12.00,'2014-05-29 00:00:00'),('BDC','2014-09-20 00:00:00','P',60.00,1.70,NULL,0.20,0.75,0,20.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',65.00,1.80,NULL,0.50,3.40,0,32.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',70.00,3.40,NULL,1.30,2.20,0,25.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',75.00,6.20,NULL,2.85,5.70,0,11.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',80.00,11.10,NULL,5.60,8.30,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',85.00,13.70,NULL,8.00,11.70,0,14.00,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.20,16.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.80,21.00,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',40.00,NULL,NULL,34.30,38.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',45.00,NULL,NULL,29.40,33.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',50.00,23.30,NULL,24.50,28.70,0,54.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.80,24.00,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',60.00,NULL,NULL,15.40,19.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',65.00,NULL,NULL,11.30,15.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',70.00,NULL,NULL,7.80,11.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',75.00,4.50,NULL,5.90,6.90,0,4.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',80.00,NULL,NULL,2.35,6.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',85.00,NULL,NULL,1.75,4.90,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',90.00,NULL,NULL,1.10,3.90,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.25,3.20,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.30,0.70,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.40,2.95,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.55,3.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.35,2.35,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',70.00,4.90,NULL,2.80,5.30,0,10.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',75.00,7.00,NULL,4.60,5.60,0,9.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',80.00,11.50,NULL,6.10,9.90,0,1.00,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',85.00,NULL,NULL,9.40,13.20,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',90.00,NULL,NULL,13.20,17.30,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',95.00,NULL,NULL,17.40,21.60,0,NULL,'2014-06-15 00:00:00'),('BDC','2014-12-20 00:00:00','P',100.00,NULL,NULL,22.00,26.20,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,9.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,6.60,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',7.50,4.30,NULL,3.30,3.90,0,95.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',10.00,2.40,NULL,1.15,1.55,0,25.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.05,0.50,0,24.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.10,0.55,0,45.00,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.50,1.90,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,4.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.70,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,9.40,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-08-16 00:00:00','P',25.00,11.50,NULL,13.40,14.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.20,9.10,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.30,4.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.45,2.10,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.25,1.00,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.40,0.95,0,18.00,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.75,2.25,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.60,4.50,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.80,6.80,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.30,9.30,0,NULL,'2014-06-15 00:00:00'),('BDE','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.70,11.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.85,3.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','C',15.00,0.55,NULL,0.75,1.05,0,71.00,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',12.50,0.45,NULL,0.05,0.25,0,6.00,'2014-05-29 00:00:00'),('BDN','2014-10-18 00:00:00','P',15.00,1.15,NULL,0.50,0.75,0,10.00,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',17.50,2.20,NULL,2.15,2.60,0,50.00,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('BDN','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,10.90,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.80,3.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',15.00,1.05,NULL,0.90,1.25,0,1.00,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',15.00,1.05,NULL,0.80,1.00,0,10.00,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.40,2.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.70,5.20,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.90,7.80,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.50,10.20,0,NULL,'2014-06-15 00:00:00'),('BDN','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.20,15.50,0,NULL,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',2.50,5.85,NULL,9.40,10.20,0,1.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',5.00,7.30,NULL,6.90,7.70,0,287.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',7.50,5.10,-0.06,4.80,5.50,0,948.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',10.00,3.30,-0.10,3.30,3.70,24,1722.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',12.50,2.00,-0.18,2.00,2.35,2,658.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',15.00,1.20,-0.15,1.25,1.45,2,1121.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','C',17.50,0.90,0.05,0.80,1.00,40,209.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',5.00,0.55,NULL,0.15,0.45,0,322.00,'2014-05-29 00:00:00'),('BDSI','2014-09-20 00:00:00','P',7.50,0.70,NULL,0.30,0.55,0,543.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',10.00,1.05,-0.15,1.05,1.25,13,63.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',12.50,2.20,NULL,2.25,2.60,2,NULL,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',15.00,6.00,NULL,3.80,4.40,0,10.00,'2014-06-15 00:00:00'),('BDSI','2014-09-20 00:00:00','P',17.50,6.80,NULL,5.80,6.40,0,10.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.40,10.50,0,NULL,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',5.00,5.50,NULL,7.10,7.90,0,1.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',7.50,5.30,-0.33,5.10,5.80,0,141.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',10.00,3.62,-0.08,3.90,4.20,0,266.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',12.50,2.65,NULL,2.45,2.95,10,326.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',15.00,1.85,0.05,1.80,2.00,10,1305.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','C',17.50,1.15,-0.15,1.15,1.40,6,643.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('BDSI','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.10,0.40,0,24.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',7.50,0.93,NULL,0.65,0.90,0,69.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.50,1.80,0,87.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',12.50,3.00,NULL,2.75,3.10,0,25.00,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.30,4.90,0,NULL,'2014-06-15 00:00:00'),('BDSI','2014-12-20 00:00:00','P',17.50,6.40,NULL,6.20,6.80,0,8.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',70.00,NULL,NULL,46.20,50.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',75.00,NULL,NULL,40.90,44.30,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',80.00,NULL,NULL,36.40,39.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',85.00,NULL,NULL,31.80,34.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',90.00,29.07,NULL,26.80,29.90,0,0.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',95.00,NULL,NULL,21.90,25.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',100.00,NULL,NULL,16.70,20.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',105.00,13.50,NULL,12.90,15.30,0,34.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',110.00,9.74,NULL,8.60,10.30,0,150.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',115.00,5.30,-0.51,4.80,5.50,4,128.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',120.00,2.56,-0.31,2.30,3.10,11,360.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',125.00,1.30,0.05,0.85,1.30,1,256.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',130.00,0.30,NULL,0.25,0.60,0,55.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','C',135.00,0.20,NULL,0.05,0.25,0,185.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',75.00,0.29,NULL,0.05,0.35,0,31.00,NULL),('BDX','2014-09-20 00:00:00','P',80.00,0.15,NULL,0.10,0.40,0,9.00,NULL),('BDX','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.05,0.30,0,11.00,'2014-05-09 00:00:00'),('BDX','2014-09-20 00:00:00','P',90.00,0.46,NULL,0.10,0.30,0,44.00,'2014-05-09 00:00:00'),('BDX','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.05,0.30,0,74.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',100.00,1.20,NULL,0.15,0.40,0,68.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',105.00,0.45,NULL,0.40,0.65,0,496.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',110.00,1.30,NULL,1.10,1.40,0,262.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',115.00,2.50,NULL,2.55,2.80,0,221.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',120.00,5.00,-0.10,4.70,5.30,2,14.00,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',125.00,NULL,NULL,6.80,9.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',130.00,NULL,NULL,11.00,14.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',135.00,NULL,NULL,15.80,19.10,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',140.00,NULL,NULL,20.90,24.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-09-20 00:00:00','P',145.00,NULL,NULL,25.60,28.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',70.00,NULL,NULL,46.40,50.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',75.00,NULL,NULL,41.40,44.50,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.40,39.90,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',85.00,NULL,NULL,31.70,35.00,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',90.00,NULL,NULL,26.70,30.10,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',95.00,NULL,NULL,22.50,25.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',100.00,NULL,NULL,17.60,20.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',105.00,14.30,NULL,13.20,15.40,0,25.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',110.00,8.60,NULL,8.70,11.40,0,4.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',115.00,6.70,NULL,6.20,7.10,0,123.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',120.00,4.10,NULL,3.70,4.40,0,64.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',125.00,2.25,NULL,1.95,2.60,0,160.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',130.00,1.30,NULL,0.90,1.20,0,294.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',135.00,0.55,NULL,0.40,0.70,0,125.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',85.00,0.20,NULL,0.10,0.40,0,9.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',90.00,0.30,NULL,0.25,0.50,0,46.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',95.00,1.45,NULL,0.45,0.70,0,11.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',100.00,1.30,NULL,0.80,1.00,0,25.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',105.00,1.42,-0.13,1.30,1.60,3,48.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',110.00,2.42,-0.08,2.20,2.70,3,230.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',115.00,4.70,NULL,3.80,4.70,0,1.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',120.00,5.60,NULL,6.20,7.00,0,35.00,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',125.00,NULL,NULL,8.40,10.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',130.00,NULL,NULL,12.20,14.40,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',135.00,NULL,NULL,16.60,19.60,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.20,24.30,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',145.00,NULL,NULL,26.10,29.20,0,NULL,'2014-06-15 00:00:00'),('BDX','2014-12-20 00:00:00','P',150.00,NULL,NULL,31.00,34.10,0,NULL,'2014-06-15 00:00:00'),('BEAM','2014-09-20 00:00:00','C',70.00,NULL,NULL,11.00,15.70,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',75.00,8.75,NULL,6.10,10.70,0,10.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',77.50,6.00,NULL,3.60,8.20,0,2.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',80.00,3.30,NULL,3.40,3.60,0,28.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','C',82.50,1.05,0.05,0.95,1.05,3,98.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',77.50,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',82.50,0.10,NULL,0.10,0.30,0,258.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',85.00,1.80,NULL,1.50,1.75,0,172.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',87.50,4.30,NULL,1.90,6.70,0,60.00,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',90.00,NULL,NULL,4.40,9.10,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',92.50,NULL,NULL,6.90,11.60,0,NULL,'2013-05-01 00:00:00'),('BEAM','2014-09-20 00:00:00','P',95.00,NULL,NULL,9.40,14.10,0,NULL,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.10,4.60,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',4.00,5.20,NULL,3.10,3.70,0,8.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',5.00,2.35,NULL,2.25,2.60,0,20.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',6.00,2.30,NULL,1.45,1.75,0,3.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',7.00,0.85,NULL,0.80,1.20,0,55.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',8.00,0.50,NULL,0.50,0.75,0,77.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',9.00,0.30,NULL,0.20,0.45,0,142.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.35,0,373.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','C',11.00,0.25,NULL,0.30,0.55,0,114.00,NULL),('BEAT','2014-08-16 00:00:00','C',12.00,1.20,NULL,0.15,0.40,0,587.00,NULL),('BEAT','2014-08-16 00:00:00','C',13.00,0.92,NULL,0.05,0.30,0,28.00,NULL),('BEAT','2014-08-16 00:00:00','C',14.00,0.85,NULL,0.20,0.45,0,43.00,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.05,0.40,0,35.00,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('BEAT','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.10,0.25,0,95.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',6.00,0.35,NULL,0.20,0.35,0,1047.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',7.00,0.90,NULL,0.55,0.80,0,730.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',8.00,1.10,NULL,1.00,1.40,0,99.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',9.00,2.15,NULL,1.80,2.15,0,104.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',10.00,2.06,NULL,2.55,3.10,0,49.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',11.00,3.20,NULL,3.50,4.00,0,30.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',12.00,4.73,NULL,4.40,5.00,0,2.00,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-08-16 00:00:00','P',16.00,5.10,NULL,8.50,8.90,0,10.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',3.00,4.54,NULL,4.20,4.70,0,5.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',4.00,NULL,NULL,3.10,3.80,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',5.00,2.60,NULL,2.45,3.00,0,207.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',6.00,NULL,NULL,1.80,2.15,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',7.00,1.50,NULL,1.25,1.65,0,53.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',8.00,1.10,NULL,0.85,1.25,0,59.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',9.00,0.70,NULL,0.65,1.00,0,155.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',10.00,0.55,NULL,0.40,0.70,0,89.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',11.00,0.30,NULL,0.15,0.55,0,107.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',12.00,0.65,NULL,0.15,0.40,0,314.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',14.00,0.30,NULL,0.05,0.30,0,126.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','C',15.00,1.00,NULL,0.10,0.25,0,25.00,'2014-05-09 00:00:00'),('BEAT','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('BEAT','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('BEAT','2014-11-22 00:00:00','C',18.00,0.75,NULL,0.15,0.50,0,10.00,'2013-05-01 00:00:00'),('BEAT','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('BEAT','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',6.00,0.80,NULL,0.45,0.70,0,134.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',7.00,1.25,NULL,0.95,1.25,0,615.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',8.00,1.70,NULL,1.50,2.00,0,51.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',9.00,2.50,NULL,2.15,2.55,0,20.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',10.00,2.50,NULL,2.80,3.40,0,20.00,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',11.00,NULL,NULL,3.70,4.20,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',12.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',13.00,NULL,NULL,5.50,6.10,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',14.00,NULL,NULL,6.30,7.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',16.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',17.00,NULL,NULL,9.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BEAT','2014-11-22 00:00:00','P',18.00,NULL,NULL,10.50,10.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.20,39.30,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',60.00,38.99,NULL,31.40,34.20,0,5.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.50,30.00,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',70.00,15.74,NULL,21.70,25.30,0,2.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',75.00,10.90,NULL,16.90,20.60,0,4.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',80.00,18.00,NULL,12.60,16.20,0,34.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',85.00,10.20,NULL,9.50,12.40,0,69.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',90.00,7.00,-1.30,6.90,7.10,2,4547.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',95.00,5.30,NULL,4.40,4.70,0,1784.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',100.00,2.80,-0.60,2.70,3.40,2,1891.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',105.00,1.80,NULL,1.60,1.90,2,1348.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',110.00,1.20,NULL,0.80,1.40,0,908.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',115.00,0.95,NULL,0.40,1.05,0,259.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',120.00,0.50,NULL,0.10,0.50,0,26.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','C',125.00,0.45,NULL,0.10,1.20,0,30.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','C',130.00,0.50,NULL,0.15,0.80,0,10.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','P',55.00,1.60,NULL,0.05,0.60,0,15.00,NULL),('BEAV','2014-10-18 00:00:00','P',60.00,0.19,-0.06,0.10,0.35,5,34.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.05,0.85,0,44.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','P',70.00,0.70,NULL,0.30,2.70,0,359.00,'2014-05-29 00:00:00'),('BEAV','2014-10-18 00:00:00','P',75.00,1.20,NULL,0.10,1.05,0,268.00,'2014-06-15 00:00:00'); +INSERT INTO `options` VALUES ('BEAV','2014-10-18 00:00:00','P',80.00,1.45,NULL,1.15,1.60,0,2603.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',85.00,2.50,-0.05,2.40,2.80,0,1524.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',90.00,4.30,-0.20,4.30,4.60,10,1986.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',95.00,6.80,0.70,7.00,7.20,9,1253.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',100.00,9.10,NULL,9.00,11.30,0,63.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',105.00,11.00,NULL,12.70,15.40,0,25.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',110.00,NULL,NULL,16.40,19.60,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',115.00,18.80,NULL,20.80,24.20,0,10.00,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',120.00,NULL,NULL,25.50,28.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',125.00,NULL,NULL,30.40,33.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',130.00,NULL,NULL,35.40,38.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2014-10-18 00:00:00','P',135.00,NULL,NULL,40.40,43.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.30,44.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.30,39.70,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',60.00,33.83,-1.47,32.40,34.10,1,2.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',65.00,NULL,NULL,27.00,30.40,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',70.00,NULL,NULL,22.90,24.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',75.00,NULL,NULL,18.20,21.60,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',80.00,16.50,NULL,14.20,17.70,0,6.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',85.00,NULL,NULL,10.50,14.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',90.00,10.00,NULL,8.10,10.90,0,23.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',95.00,6.40,-0.57,6.20,8.00,4,17.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',100.00,3.90,-1.00,4.00,5.60,2,113.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',105.00,4.43,NULL,2.60,4.20,0,30.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',110.00,2.47,NULL,1.25,3.50,0,52.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',115.00,1.60,NULL,1.25,1.80,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',120.00,1.15,NULL,0.80,1.25,0,30.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',125.00,1.90,NULL,0.45,0.85,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',130.00,1.40,NULL,0.25,0.80,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',135.00,0.40,NULL,0.10,0.60,0,10.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-29 00:00:00'),('BEAV','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.20,0.65,0,18.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',65.00,0.52,NULL,0.10,1.05,5,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',70.00,0.85,NULL,0.75,1.35,0,82.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',75.00,1.70,NULL,1.20,2.00,0,30.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',80.00,2.60,0.45,2.35,2.80,10,18.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',85.00,3.50,NULL,3.00,5.40,0,25.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',90.00,5.80,NULL,5.30,6.70,0,35.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',95.00,8.50,NULL,7.60,9.50,0,12.00,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',100.00,NULL,NULL,9.60,13.30,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',105.00,NULL,NULL,13.20,16.90,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',110.00,NULL,NULL,17.20,20.80,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.20,24.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',120.00,NULL,NULL,26.00,29.60,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.70,34.20,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',130.00,NULL,NULL,35.80,39.10,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',135.00,NULL,NULL,40.70,44.00,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',140.00,NULL,NULL,45.60,49.00,0,NULL,'2014-06-15 00:00:00'),('BEAV','2015-01-17 00:00:00','P',145.00,NULL,NULL,50.90,53.30,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',2.00,NULL,NULL,1.20,1.50,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',3.00,0.60,NULL,0.55,0.65,0,30.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',4.00,0.15,-0.05,0.10,0.20,2,182.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.10,0.15,0,138.00,'2014-05-29 00:00:00'),('BEBE','2014-09-20 00:00:00','C',6.00,0.20,NULL,0.15,0.25,0,109.00,'2014-05-09 00:00:00'),('BEBE','2014-09-20 00:00:00','C',7.00,0.65,NULL,0.05,0.10,0,40.00,'2014-05-09 00:00:00'),('BEBE','2014-09-20 00:00:00','C',8.00,0.25,NULL,0.10,0.20,0,2021.00,'2013-05-01 00:00:00'),('BEBE','2014-09-20 00:00:00','P',3.00,0.20,NULL,0.20,0.25,15,379.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',4.00,0.75,NULL,0.80,0.85,0,105.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',5.00,1.73,NULL,1.65,1.75,0,94.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',6.00,2.40,NULL,2.50,2.85,0,134.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',8.00,1.65,NULL,4.50,4.90,0,0.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.50,6.00,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',10.00,4.00,NULL,6.20,7.20,0,2.00,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',12.00,NULL,NULL,8.20,9.20,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-09-20 00:00:00','P',13.00,NULL,NULL,8.20,10.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.15,2.50,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',2.00,1.50,NULL,1.35,1.50,0,37.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',3.00,0.70,NULL,0.65,0.75,0,11.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',4.00,0.30,NULL,0.25,0.30,30,530.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',5.00,0.12,NULL,0.05,0.15,0,6.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','C',6.00,0.35,NULL,0.05,0.15,0,3.00,'2014-05-29 00:00:00'),('BEBE','2014-12-20 00:00:00','C',7.00,0.31,NULL,0.10,0.20,0,30.00,'2014-05-09 00:00:00'),('BEBE','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('BEBE','2014-12-20 00:00:00','P',2.00,0.10,NULL,0.05,0.15,0,17.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',3.00,0.35,NULL,0.30,0.40,0,39.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',4.00,0.95,NULL,0.90,1.00,0,14.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',5.00,0.80,NULL,1.75,1.85,0,26.00,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.65,2.80,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',9.00,NULL,NULL,5.50,5.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',10.00,NULL,NULL,6.50,6.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',11.00,NULL,NULL,7.50,7.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',12.00,NULL,NULL,8.50,8.90,0,NULL,'2014-06-15 00:00:00'),('BEBE','2014-12-20 00:00:00','P',13.00,NULL,NULL,9.50,9.90,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.80,16.70,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.40,14.30,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.00,10.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',30.00,5.00,NULL,4.30,6.30,0,61.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',35.00,2.05,NULL,1.65,4.00,0,44.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',40.00,0.50,NULL,0.25,4.20,0,37.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.05,0.25,0,176.00,'2014-05-29 00:00:00'),('BECN','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,2.75,0,NULL,'2014-05-09 00:00:00'),('BECN','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,2.70,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',30.00,1.15,NULL,0.15,1.40,0,3.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',35.00,3.30,NULL,1.75,3.50,0,55.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',40.00,5.65,NULL,4.40,7.30,0,0.00,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.90,11.20,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.30,16.50,0,NULL,'2014-06-15 00:00:00'),('BECN','2014-10-18 00:00:00','P',55.00,NULL,NULL,18.30,21.50,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.30,19.30,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,15.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.30,14.60,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.50,12.00,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.70,7.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.95,4.80,0,1.00,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,3.10,0,NULL,'2014-05-29 00:00:00'),('BECN','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,4.80,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',30.00,1.40,NULL,0.10,4.80,0,29.00,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.00,5.40,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.40,12.20,0,NULL,'2014-06-15 00:00:00'),('BECN','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.60,16.20,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',7.50,2.60,NULL,3.10,3.80,0,1.00,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',10.00,1.70,NULL,1.10,1.35,0,110.00,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','C',12.50,0.25,NULL,0.05,0.25,0,23.00,'2014-05-29 00:00:00'),('BEE','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.15,0.45,0,30.00,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.55,1.85,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.10,8.70,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',7.50,3.30,NULL,3.30,3.70,0,10.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.85,1.75,0,250.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','C',12.50,0.45,NULL,0.10,0.50,0,73.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.25,0.55,0,62.00,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.65,2.50,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.50,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BEE','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.90,9.40,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.90,26.50,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.20,21.60,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',40.00,14.90,NULL,15.30,16.50,0,6.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',45.00,11.90,NULL,10.60,11.40,0,7.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',50.00,6.80,NULL,6.20,6.70,0,43.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',55.00,2.95,-0.75,2.85,3.10,2,387.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',60.00,0.95,-0.24,0.90,1.10,8,487.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',65.00,0.19,NULL,0.20,0.40,0,30.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('BEN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BEN','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.20,0,2.00,'2014-05-09 00:00:00'),('BEN','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.05,0.25,0,19.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.30,0.45,0,106.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.80,1.05,0,258.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',55.00,2.35,NULL,2.40,2.65,0,136.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',60.00,6.50,NULL,5.40,5.80,0,18.00,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.30,10.30,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.60,15.00,0,NULL,'2014-06-15 00:00:00'),('BEN','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.40,20.00,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.10,31.70,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',30.00,23.80,NULL,25.30,26.10,0,20.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',35.00,19.93,NULL,20.20,21.20,0,0.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',40.00,12.20,NULL,15.50,16.40,0,4.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',45.00,8.20,NULL,11.00,11.50,0,34.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',50.00,7.88,NULL,7.00,7.50,0,235.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',55.00,4.11,-0.09,3.80,4.10,2,498.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',60.00,2.35,NULL,1.80,2.15,0,341.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',65.00,0.88,NULL,0.70,0.95,0,154.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',70.00,0.50,NULL,0.25,0.40,0,28.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','C',75.00,0.11,NULL,0.05,0.15,0,7.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',30.00,1.25,NULL,0.05,0.15,0,8.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.10,0.25,0,63.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.25,0.45,0,72.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',45.00,0.80,0.03,0.70,0.90,1,183.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',50.00,1.55,NULL,1.60,1.90,0,472.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',55.00,3.89,NULL,3.40,3.80,0,175.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',60.00,5.72,NULL,6.20,6.70,0,6.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',65.00,13.70,NULL,10.10,10.70,0,1.00,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.30,20.10,0,NULL,'2014-06-15 00:00:00'),('BEN','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.20,25.00,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.55,3.00,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.10,2.55,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','C',10.00,1.25,NULL,0.75,1.20,0,10.00,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.20,2.70,0,NULL,'2014-06-15 00:00:00'),('BFIN','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.80,16.40,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',65.00,11.90,NULL,10.30,11.50,0,1.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',67.50,NULL,NULL,8.20,8.90,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',70.00,NULL,NULL,6.20,7.10,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',72.50,4.90,NULL,4.40,4.80,0,9.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',75.00,3.14,-0.56,3.00,3.30,15,90.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',77.50,2.10,NULL,2.00,2.35,0,212.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',80.00,1.64,NULL,1.25,1.55,0,2923.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',82.50,0.80,-0.10,0.75,1.05,10,336.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',85.00,0.53,NULL,0.45,0.60,0,751.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',87.50,1.60,NULL,0.25,0.40,0,32.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',90.00,1.00,NULL,0.10,0.25,0,36.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.40,0.65,0,NULL,'2013-05-01 00:00:00'),('BG','2014-10-18 00:00:00','P',60.00,0.35,NULL,0.20,0.40,0,2.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',65.00,0.70,NULL,0.60,0.80,0,9.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',67.50,1.07,NULL,0.95,1.15,0,121.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',70.00,1.45,NULL,1.45,1.70,0,121.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',72.50,2.30,0.30,2.30,2.45,50,262.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',75.00,3.35,0.40,3.30,3.50,15,2695.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',77.50,3.80,NULL,4.70,5.00,0,232.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',80.00,5.40,NULL,6.10,6.80,0,25.00,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',82.50,NULL,NULL,7.80,8.90,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.00,11.00,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',87.50,NULL,NULL,11.80,13.40,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-15 00:00:00'),('BG','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.30,20.70,0,NULL,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,41.70,0,NULL,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',37.50,NULL,NULL,35.70,38.30,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.50,35.70,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',42.50,NULL,NULL,30.80,33.20,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.20,30.70,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',47.50,NULL,NULL,26.90,28.30,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.10,25.80,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',55.00,20.90,NULL,19.60,20.90,0,5.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',57.50,18.70,NULL,17.20,19.10,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',60.00,18.90,NULL,14.90,16.80,0,58.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',62.50,20.20,NULL,12.90,14.40,0,41.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',65.00,13.90,NULL,10.90,12.30,0,54.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',67.50,10.93,NULL,8.90,9.80,0,50.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',70.00,11.70,NULL,7.20,7.90,0,38.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',72.50,5.70,-1.00,5.60,5.90,10,384.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',75.00,4.70,NULL,4.30,4.60,0,1138.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',77.50,3.40,NULL,3.20,3.50,0,1256.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',80.00,2.50,NULL,2.30,2.65,0,3730.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',82.50,2.51,NULL,1.60,2.00,0,254.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',85.00,1.35,NULL,1.10,1.40,0,784.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',87.50,0.90,NULL,0.70,1.00,0,351.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',90.00,0.70,NULL,0.45,0.70,0,535.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',95.00,0.92,NULL,0.20,0.35,0,158.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','C',100.00,0.70,NULL,0.05,0.25,0,39.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.05,0.25,0,46.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.05,0.25,0,0.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',45.00,1.46,NULL,0.10,0.30,0,59.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',47.50,1.35,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.15,0.35,0,34.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',55.00,0.71,NULL,0.40,0.55,0,30.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',57.50,0.70,NULL,0.55,0.75,0,68.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',60.00,0.85,NULL,0.75,1.00,0,72.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',62.50,1.35,NULL,1.05,1.30,0,231.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',65.00,1.46,NULL,1.45,1.65,0,392.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',67.50,2.00,NULL,1.95,2.25,0,214.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',70.00,2.60,NULL,2.60,2.95,0,250.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',72.50,3.70,NULL,3.60,3.90,0,152.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',75.00,4.66,NULL,4.70,5.10,0,548.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',77.50,6.00,NULL,5.90,6.50,0,607.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',80.00,7.30,NULL,7.50,8.20,0,282.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',82.50,7.50,NULL,9.00,10.10,0,261.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',85.00,10.20,NULL,10.70,12.10,0,126.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',87.50,11.10,NULL,12.80,14.20,0,45.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',90.00,13.10,NULL,15.00,16.50,0,36.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',95.00,19.80,NULL,19.40,21.50,0,4.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',100.00,27.60,NULL,24.90,26.30,0,2.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',105.00,25.70,NULL,29.80,31.40,0,3.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',110.00,30.60,NULL,34.30,36.30,0,18.00,'2014-06-15 00:00:00'),('BG','2015-01-17 00:00:00','P',115.00,NULL,NULL,38.90,42.30,0,0.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.00,10.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',16.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.00,8.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',20.00,4.10,NULL,5.20,5.80,0,1.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',21.00,3.38,NULL,4.30,4.80,0,16.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.40,4.00,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',23.00,3.10,NULL,2.70,3.20,0,21.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',24.00,1.33,NULL,2.20,2.35,0,87.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',25.00,1.55,NULL,1.60,1.70,0,534.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',26.00,1.10,-0.20,1.05,1.20,1,173.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',27.00,0.95,NULL,0.70,0.80,0,383.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',28.00,0.65,NULL,0.45,0.60,0,211.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',29.00,0.30,NULL,0.25,0.40,0,322.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.15,0.35,0,63.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',31.00,0.15,NULL,0.10,0.25,0,1114.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',32.00,0.60,NULL,0.05,0.25,0,87.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','C',33.00,1.45,NULL,0.20,0.45,0,118.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','C',34.00,1.08,NULL,0.05,0.25,0,37.00,'2014-05-09 00:00:00'),('BGC','2014-08-16 00:00:00','C',35.00,0.98,NULL,0.10,0.30,0,201.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','C',36.00,0.40,NULL,0.05,0.25,0,83.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','C',37.00,0.20,NULL,0.05,0.25,0,11.00,'2013-05-01 00:00:00'),('BGC','2014-08-16 00:00:00','P',16.00,0.05,NULL,0.05,0.25,0,51.00,NULL),('BGC','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('BGC','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BGC','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.10,0.30,0,31.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',21.00,0.30,NULL,0.20,0.40,0,147.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',22.00,0.85,NULL,0.35,0.50,0,23.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',23.00,0.65,NULL,0.55,0.75,0,61.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',24.00,1.00,NULL,0.85,1.00,0,213.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',25.00,1.15,NULL,1.25,1.40,0,213.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',26.00,1.55,NULL,1.75,1.90,0,129.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',27.00,2.71,NULL,2.35,2.65,0,130.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',28.00,3.28,NULL,3.00,3.50,0,53.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',29.00,4.00,NULL,3.90,4.40,0,17.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',30.00,4.56,NULL,4.80,5.30,0,42.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',31.00,7.80,NULL,5.70,6.30,0,5.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',32.00,8.70,NULL,6.60,7.20,0,34.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',33.00,6.00,NULL,7.60,8.20,0,10.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',34.00,6.80,NULL,8.60,9.20,0,10.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',35.00,11.23,NULL,8.10,11.70,0,14.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',36.00,9.40,NULL,10.50,11.30,0,12.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',37.00,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',38.00,NULL,NULL,12.50,13.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',39.00,12.10,NULL,13.10,14.20,0,42.00,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.40,15.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',41.00,NULL,NULL,15.40,16.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',42.00,NULL,NULL,16.40,17.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-08-16 00:00:00','P',43.00,NULL,NULL,17.10,18.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',13.00,NULL,NULL,11.90,12.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.90,11.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',15.00,10.00,NULL,8.50,12.10,0,0.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',16.00,NULL,NULL,9.00,9.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',18.00,NULL,NULL,7.10,7.80,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',19.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.40,6.00,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',21.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',22.00,3.20,NULL,3.90,4.40,0,8.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',23.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',24.00,2.45,NULL,2.70,3.10,0,16.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',25.00,2.25,NULL,2.20,2.45,0,15.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',26.00,1.90,0.70,1.75,2.00,2,31.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',27.00,1.10,NULL,1.35,1.60,0,247.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',28.00,1.40,NULL,1.00,1.25,0,51.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',29.00,0.90,NULL,0.75,1.00,0,82.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',30.00,0.65,-0.10,0.55,0.80,4,169.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',31.00,1.05,NULL,0.40,0.65,0,7.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',33.00,0.75,NULL,0.20,0.45,0,1.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',35.00,0.85,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('BGC','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','P',13.00,0.06,NULL,0.05,0.20,0,51.00,'2013-05-01 00:00:00'),('BGC','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BGC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',16.00,0.35,NULL,0.05,0.30,0,14.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',19.00,0.75,NULL,0.30,0.50,0,8.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.45,0.70,0,91.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',21.00,1.35,NULL,0.65,0.90,0,21.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',22.00,1.70,NULL,0.90,1.15,0,5.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',23.00,1.15,NULL,1.20,1.45,0,369.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',24.00,1.65,0.05,1.65,1.90,1,89.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',25.00,1.90,NULL,2.10,2.40,0,77.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',26.00,2.45,NULL,2.60,2.95,0,39.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',27.00,2.95,NULL,3.20,3.60,0,16.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',28.00,4.70,NULL,3.80,4.30,0,27.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',29.00,6.50,NULL,4.50,5.00,0,22.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',30.00,5.80,NULL,5.30,5.90,0,35.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',31.00,NULL,NULL,6.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.00,7.60,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',33.00,9.91,NULL,7.90,8.60,0,2.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',34.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',35.00,10.40,NULL,9.80,10.40,0,10.00,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',36.00,NULL,NULL,10.70,11.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',37.00,NULL,NULL,11.70,12.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',38.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',39.00,NULL,NULL,13.70,14.40,0,NULL,'2014-06-15 00:00:00'),('BGC','2014-11-22 00:00:00','P',40.00,NULL,NULL,14.60,15.40,0,NULL,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','C',2.50,4.30,NULL,4.60,5.10,0,0.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','C',5.00,2.29,NULL,2.00,2.40,0,119.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','C',7.50,0.25,0.10,0.20,0.25,160,5038.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','P',7.50,0.50,NULL,0.40,0.65,0,843.00,'2014-06-15 00:00:00'),('BGCP','2014-08-16 00:00:00','P',10.00,3.40,NULL,2.65,3.10,0,166.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.50,5.10,0,NULL,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','C',5.00,2.34,NULL,2.00,2.45,0,44.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','C',7.50,0.35,-0.03,0.30,0.40,5,2609.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.70,0.95,0,741.00,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.75,3.20,0,NULL,'2014-06-15 00:00:00'),('BGCP','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.50,7.00,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',7.50,5.30,NULL,4.10,4.50,0,1.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',10.00,2.55,NULL,1.95,2.30,0,72.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.65,0.95,0,111.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',15.00,0.41,NULL,0.10,0.40,0,24.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','C',17.50,1.20,NULL,0.80,1.10,0,39.00,'2013-05-01 00:00:00'),('BGFV','2014-10-18 00:00:00','C',20.00,0.70,NULL,0.35,0.65,0,5.00,'2013-05-01 00:00:00'),('BGFV','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('BGFV','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.35,0.60,0,90.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',12.50,1.55,NULL,1.45,1.75,0,100.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',15.00,1.65,NULL,3.40,3.80,0,11.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',17.50,5.10,NULL,5.70,6.20,0,40.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',20.00,5.96,NULL,8.10,8.70,0,5.00,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',25.00,NULL,NULL,13.10,13.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2014-10-18 00:00:00','P',30.00,NULL,NULL,18.10,18.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',10.00,2.40,0.35,2.20,2.50,10,9.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',12.50,1.10,NULL,0.85,1.20,0,32.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',15.00,0.55,NULL,0.20,0.65,0,31.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',10.00,0.90,NULL,0.55,0.95,0,44.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',12.50,1.80,NULL,1.85,2.20,0,6.00,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.30,8.80,0,NULL,'2014-06-15 00:00:00'),('BGFV','2015-01-17 00:00:00','P',22.50,NULL,NULL,10.70,11.30,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.90,7.80,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.50,4.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',20.00,1.10,NULL,0.95,1.25,0,7.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',22.50,0.60,NULL,0.20,0.45,0,38.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.05,0.30,0,33.00,'2014-05-29 00:00:00'),('BGG','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('BGG','2014-10-18 00:00:00','P',17.50,0.40,NULL,0.30,0.55,0,11.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',20.00,1.25,NULL,1.30,1.50,0,89.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',22.50,2.25,NULL,2.70,3.30,0,22.00,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.90,5.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.00,10.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.00,7.70,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.60,5.30,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.35,4.70,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.20,1.60,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.40,1.40,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',17.50,0.75,0.20,0.55,0.75,3,3.00,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',20.00,1.60,NULL,1.50,1.90,0,33.00,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',22.50,3.01,NULL,3.10,3.60,0,10.00,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.20,6.00,0,NULL,'2014-06-15 00:00:00'),('BGG','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.70,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.60,16.40,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.10,13.90,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,11.40,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',25.00,9.10,NULL,8.30,9.00,0,11.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',30.00,3.60,-0.10,3.60,3.80,2,190.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',35.00,0.60,0.15,0.50,0.60,9,1819.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,59.00,'2014-05-29 00:00:00'),('BGS','2014-08-16 00:00:00','P',25.00,0.16,NULL,0.10,0.25,0,323.00,'2014-05-09 00:00:00'),('BGS','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.20,0.30,0,379.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',35.00,1.99,NULL,2.05,2.25,0,67.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',40.00,6.50,NULL,6.50,7.10,0,11.00,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.50,12.10,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.40,17.40,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',17.50,NULL,NULL,15.60,16.60,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.00,14.10,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.60,11.60,0,NULL,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',25.00,8.60,-0.30,8.30,9.00,1,19.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',30.00,3.70,-0.29,3.90,4.10,5,89.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',35.00,1.03,0.08,1.05,1.15,2,668.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.10,0.25,0,618.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',22.50,0.15,NULL,0.05,0.20,0,1.00,NULL),('BGS','2014-11-22 00:00:00','P',25.00,0.15,-0.14,0.10,0.20,4,55.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',30.00,0.77,-0.03,0.70,0.85,4,304.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',35.00,2.60,NULL,2.90,3.10,0,83.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',40.00,6.70,NULL,6.90,7.60,0,3.00,'2014-06-15 00:00:00'),('BGS','2014-11-22 00:00:00','P',45.00,NULL,NULL,11.20,12.50,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.50,12.20,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',17.50,5.40,NULL,6.70,7.20,0,0.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',20.00,4.00,NULL,4.40,4.80,0,9.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',22.50,1.75,NULL,2.35,2.70,0,118.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','C',25.00,0.50,NULL,1.00,1.25,0,83.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.10,0.30,0,10.00,'2014-05-09 00:00:00'),('BHE','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',22.50,1.20,NULL,0.55,0.80,0,28.00,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.60,1.85,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.50,6.10,0,NULL,'2014-06-15 00:00:00'),('BHE','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.30,11.10,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.20,9.70,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.75,3.10,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.35,1.70,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',22.50,1.31,NULL,0.85,1.25,0,10.00,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.00,2.35,0,NULL,'2014-06-15 00:00:00'),('BHE','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.70,6.30,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',40.00,NULL,NULL,30.10,31.40,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.25,26.30,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',50.00,13.25,NULL,20.25,21.35,0,30.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',52.50,17.00,NULL,17.85,19.00,0,28.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',55.00,14.80,NULL,15.50,16.55,0,4.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',57.50,11.70,NULL,13.20,14.20,0,34.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',60.00,12.00,NULL,10.95,11.90,0,123.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',62.50,9.35,-0.30,9.45,9.75,19,399.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',65.00,8.00,0.20,7.60,7.80,0,890.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',67.50,5.49,-1.28,5.85,6.00,3,279.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',70.00,4.00,-0.60,4.40,4.50,1,1520.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',72.50,2.97,0.02,3.15,3.25,1,1420.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',75.00,1.95,-0.34,2.20,2.24,150,545.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',77.50,1.44,-0.08,1.43,1.51,1,120.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',80.00,1.00,NULL,0.92,0.99,0,152.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',85.00,0.46,NULL,0.35,0.43,0,668.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','C',90.00,0.20,NULL,0.14,0.21,0,15.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',40.00,0.04,NULL,0.02,0.09,0,9.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.14,0,25.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',50.00,0.29,NULL,0.15,0.20,0,126.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',52.50,0.28,NULL,0.21,0.29,0,43.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',55.00,0.53,NULL,0.31,0.40,0,1163.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',57.50,0.55,NULL,0.48,0.58,0,226.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',60.00,0.83,NULL,0.73,0.83,0,470.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',62.50,1.15,NULL,1.08,1.19,0,851.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',65.00,1.75,NULL,1.61,1.70,0,756.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',67.50,2.47,0.17,2.34,2.44,1,1094.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',70.00,3.40,0.10,3.30,3.45,40,728.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',72.50,4.65,0.10,4.55,4.70,1,143.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',75.00,6.00,NULL,6.05,6.25,0,32.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',77.50,NULL,NULL,7.85,8.00,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',80.00,11.25,NULL,9.85,10.00,0,30.00,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.25,15.30,0,NULL,'2014-06-15 00:00:00'),('BHI','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.05,20.15,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.90,5.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.80,3.40,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.90,1.45,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','C',25.00,1.60,NULL,0.10,0.50,0,0.00,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,NULL),('BHLB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',22.50,1.00,NULL,0.85,1.35,0,2.00,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.45,2.90,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.00,7.90,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.90,13.00,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.70,10.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',17.50,5.20,NULL,4.90,5.80,0,2.00,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.90,3.50,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.25,1.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.35,0.80,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.35,1.70,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.85,3.50,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,8.10,0,NULL,'2014-06-15 00:00:00'),('BHLB','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.00,13.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',37.00,NULL,NULL,46.90,50.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',37.50,NULL,NULL,46.50,49.70,0,0.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',38.00,NULL,NULL,45.90,49.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',38.50,NULL,NULL,45.50,48.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',39.00,NULL,NULL,44.90,48.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',39.50,NULL,NULL,44.50,48.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',40.00,38.50,NULL,43.90,47.40,0,0.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',40.50,NULL,NULL,43.50,46.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',41.00,NULL,NULL,42.90,46.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',41.50,NULL,NULL,42.50,46.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',42.00,NULL,NULL,41.90,45.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',42.50,NULL,NULL,41.50,44.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',43.00,NULL,NULL,40.90,44.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',43.50,NULL,NULL,40.50,44.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',44.00,NULL,NULL,40.00,43.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',44.50,NULL,NULL,39.50,43.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.00,42.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',45.50,NULL,NULL,38.50,41.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',46.00,NULL,NULL,38.00,41.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',46.50,NULL,NULL,37.60,40.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',47.00,NULL,NULL,37.10,40.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',47.50,NULL,NULL,36.50,39.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',48.00,NULL,NULL,36.10,39.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',48.50,NULL,NULL,35.50,39.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',100.00,2.10,NULL,1.70,2.30,0,66.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',101.00,1.86,NULL,1.50,2.10,0,66.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',102.00,1.50,NULL,1.30,1.85,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',103.00,4.60,NULL,1.15,1.70,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',104.00,NULL,NULL,1.00,1.55,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',105.00,1.25,NULL,0.85,1.45,0,32.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',106.00,8.30,NULL,0.70,1.35,0,45.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',107.00,0.40,NULL,0.60,1.25,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',108.00,0.90,NULL,0.50,1.20,0,8.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',109.00,8.90,NULL,0.40,1.10,0,201.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',110.00,0.50,NULL,0.30,1.05,0,243.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',111.00,NULL,NULL,0.25,0.95,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',112.00,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',113.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',115.00,0.45,NULL,0.15,0.80,0,17.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','C',116.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','C',117.00,2.05,NULL,0.05,0.75,0,1.00,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','C',118.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','C',121.00,NULL,NULL,0.05,0.75,0,NULL,NULL),('BIB','2014-08-16 00:00:00','C',125.00,0.44,NULL,0.20,0.65,0,15.00,'2013-05-01 00:00:00'),('BIB','2014-08-16 00:00:00','P',37.00,0.50,NULL,0.10,1.00,0,44.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',37.50,0.65,NULL,0.15,1.05,0,11.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',38.50,NULL,NULL,0.25,1.10,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.25,1.15,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',39.50,0.90,NULL,0.30,0.90,0,10.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.05,0.65,0,4.00,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',40.50,NULL,NULL,0.40,1.30,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.45,1.35,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',41.50,NULL,NULL,0.50,1.40,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',42.00,1.40,NULL,0.55,1.45,0,5.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.60,1.50,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.70,1.55,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',43.50,NULL,NULL,0.75,1.60,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.80,1.70,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',44.50,NULL,NULL,0.85,1.75,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',45.00,2.10,NULL,0.95,1.80,0,9.00,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',45.50,NULL,NULL,1.00,1.85,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.10,1.95,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',46.50,NULL,NULL,1.15,2.05,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.25,2.10,0,NULL,'2014-05-09 00:00:00'),('BIB','2014-08-16 00:00:00','P',47.50,0.60,NULL,0.30,0.80,0,40.00,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',48.50,NULL,NULL,0.05,0.90,0,NULL,'2014-05-29 00:00:00'),('BIB','2014-08-16 00:00:00','P',100.00,30.20,NULL,15.50,17.50,0,12.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',101.00,NULL,NULL,16.40,18.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',102.00,31.00,NULL,17.20,19.10,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',103.00,NULL,NULL,18.10,20.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',104.00,NULL,NULL,18.90,20.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',105.00,18.20,NULL,19.80,21.70,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',106.00,NULL,NULL,20.60,22.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',107.00,NULL,NULL,21.50,23.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',108.00,28.00,NULL,22.40,24.70,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',109.00,NULL,NULL,23.30,25.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',110.00,30.50,NULL,24.20,26.50,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',111.00,NULL,NULL,25.00,27.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',112.00,NULL,NULL,26.00,28.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',113.00,NULL,NULL,26.90,29.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',114.00,NULL,NULL,27.80,30.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',115.00,35.00,NULL,28.70,31.10,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',116.00,NULL,NULL,29.70,32.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',117.00,NULL,NULL,30.70,33.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',118.00,NULL,NULL,31.60,34.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',119.00,NULL,NULL,32.20,35.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.30,36.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',121.00,NULL,NULL,34.00,37.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',122.00,NULL,NULL,35.30,38.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',123.00,NULL,NULL,35.70,39.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',124.00,NULL,NULL,37.10,40.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-08-16 00:00:00','P',125.00,NULL,NULL,38.00,41.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',40.00,29.80,NULL,44.20,47.50,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',45.00,28.41,NULL,39.50,43.00,0,9.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',50.00,19.80,NULL,34.80,38.10,0,7.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',55.00,NULL,NULL,30.40,33.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',60.00,30.00,NULL,26.60,29.30,0,23.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',65.00,14.50,NULL,22.60,25.30,0,5.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',70.00,19.40,NULL,19.30,21.40,0,32.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',72.00,20.50,NULL,18.00,20.10,0,40.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',73.00,13.50,NULL,17.30,19.40,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',74.00,15.00,NULL,16.70,18.60,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',75.00,16.67,-0.83,16.00,18.20,1,17.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',76.00,NULL,NULL,15.40,17.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',77.00,9.00,NULL,14.80,16.80,0,25.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',78.00,11.11,NULL,14.20,16.40,0,5.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',79.00,9.70,NULL,13.60,15.60,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',80.00,11.25,NULL,13.10,15.20,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',81.00,12.93,NULL,12.70,14.50,0,73.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',82.00,10.20,NULL,12.00,13.90,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',83.00,10.81,NULL,11.50,13.50,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',84.00,10.30,NULL,10.90,12.90,0,55.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',85.00,11.17,-0.81,10.40,12.20,1,15.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',86.00,NULL,NULL,10.10,11.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',87.00,10.10,NULL,10.00,11.20,0,50.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',88.00,10.20,NULL,9.60,10.70,0,81.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',89.00,NULL,NULL,9.10,10.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',90.00,10.00,NULL,8.70,9.80,0,35.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',91.00,9.70,NULL,8.30,9.50,0,25.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',92.00,NULL,NULL,7.90,9.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',93.00,NULL,NULL,7.50,8.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',94.00,NULL,NULL,7.10,8.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',95.00,5.10,NULL,6.80,8.00,0,27.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',96.00,NULL,NULL,6.40,7.80,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',97.00,NULL,NULL,6.10,7.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',98.00,NULL,NULL,5.80,6.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',99.00,NULL,NULL,5.50,6.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',100.00,6.00,NULL,5.20,6.20,0,24.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',101.00,5.44,NULL,4.90,5.90,0,2.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',102.00,3.54,NULL,4.70,5.80,0,2.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',103.00,5.10,NULL,4.40,5.40,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',104.00,4.43,NULL,4.20,5.10,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',105.00,5.00,NULL,3.90,4.90,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',106.00,3.00,NULL,3.70,4.70,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',110.00,3.00,NULL,2.90,3.90,0,2.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',115.00,NULL,NULL,2.05,3.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',120.00,2.10,0.10,1.40,2.50,10,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','C',125.00,2.25,NULL,0.90,2.00,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',40.00,0.40,NULL,0.10,0.70,0,87.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',45.00,3.40,NULL,0.20,1.40,0,13.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',50.00,1.50,NULL,0.80,1.90,0,208.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',55.00,3.50,NULL,1.40,2.55,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',60.00,3.30,NULL,2.30,3.50,0,411.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',65.00,3.90,-0.20,3.60,4.50,1,25.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',70.00,5.30,-1.40,4.80,6.00,1,67.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',72.00,10.20,NULL,5.40,6.90,0,4.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',73.00,12.10,NULL,5.70,7.20,0,3.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',74.00,13.90,NULL,6.10,7.50,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',75.00,7.04,NULL,6.50,7.80,0,8.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',76.00,12.20,NULL,6.90,7.80,0,12.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',77.00,11.20,NULL,7.20,8.50,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',78.00,8.90,NULL,7.60,9.00,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',79.00,13.30,NULL,8.00,9.50,0,5.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',80.00,8.80,NULL,8.50,9.80,0,11.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',81.00,9.89,NULL,9.00,10.40,0,6.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',82.00,11.60,NULL,9.40,10.70,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',83.00,NULL,NULL,9.90,11.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',84.00,NULL,NULL,10.10,11.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',85.00,NULL,NULL,10.60,12.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',86.00,NULL,NULL,11.10,13.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',87.00,NULL,NULL,11.70,13.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',88.00,NULL,NULL,12.20,14.10,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',89.00,21.26,NULL,12.80,14.90,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',90.00,25.65,NULL,13.40,15.20,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',91.00,NULL,NULL,14.00,15.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',92.00,NULL,NULL,14.60,16.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',93.00,NULL,NULL,15.10,17.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',94.00,NULL,NULL,15.70,17.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',95.00,32.20,NULL,16.40,18.50,0,10.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',96.00,NULL,NULL,17.00,19.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',97.00,NULL,NULL,17.70,19.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',98.00,NULL,NULL,18.40,20.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',99.00,NULL,NULL,19.10,21.30,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',100.00,25.29,NULL,19.80,21.70,0,1.00,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',101.00,NULL,NULL,20.40,22.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',102.00,NULL,NULL,21.10,23.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',103.00,NULL,NULL,21.90,24.50,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',104.00,NULL,NULL,22.60,25.00,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',105.00,NULL,NULL,23.30,25.90,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',106.00,NULL,NULL,24.10,26.60,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',110.00,NULL,NULL,27.10,29.70,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',115.00,NULL,NULL,30.90,34.20,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',120.00,NULL,NULL,35.50,38.40,0,NULL,'2014-06-15 00:00:00'),('BIB','2014-11-22 00:00:00','P',125.00,NULL,NULL,39.90,43.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.10,20.30,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.00,19.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',23.00,NULL,NULL,15.20,18.50,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.00,16.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.50,15.60,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.50,14.50,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.10,13.60,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.50,13.70,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',29.00,NULL,NULL,9.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.30,11.90,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.70,10.00,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',32.00,NULL,NULL,6.50,10.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',33.00,NULL,NULL,6.50,8.70,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',34.00,NULL,NULL,4.90,8.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',35.00,8.70,NULL,5.40,6.50,0,22.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',36.00,NULL,NULL,4.30,6.30,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',37.00,4.05,NULL,4.20,4.80,0,5.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',38.00,NULL,NULL,3.60,4.00,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',39.00,3.20,NULL,3.10,3.30,0,71.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',40.00,2.65,NULL,2.65,2.75,0,517.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',41.00,2.60,NULL,2.15,2.35,0,3.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',42.00,1.98,NULL,1.75,1.90,0,55.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',43.00,1.42,NULL,1.45,1.55,0,121.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',44.00,1.20,NULL,1.15,1.30,30,2112.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',45.00,1.00,NULL,0.90,1.00,0,52.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',46.00,1.47,NULL,0.65,0.95,0,47.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',47.00,2.50,NULL,0.50,0.80,0,54.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',48.00,0.51,NULL,0.40,0.65,0,5.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',49.00,0.60,NULL,0.30,0.40,0,72.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',50.00,0.40,NULL,0.20,0.30,0,290.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.15,0.25,0,51.00,'2014-05-09 00:00:00'),('BID','2014-10-18 00:00:00','C',60.00,0.15,NULL,0.15,0.30,0,149.00,NULL),('BID','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('BID','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BID','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',27.00,0.30,NULL,0.15,0.40,0,26.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.30,0.55,0,52.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',31.00,0.95,NULL,0.40,0.65,0,15.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',32.00,0.75,NULL,0.45,0.80,0,74.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',33.00,1.25,NULL,0.60,0.90,0,13.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',34.00,1.00,NULL,0.80,1.10,0,56.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',35.00,1.25,0.05,1.15,1.30,0,502.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',36.00,1.45,NULL,1.40,1.55,0,172.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',37.00,1.70,NULL,1.70,1.85,0,53.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',38.00,2.25,NULL,2.05,2.20,0,189.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',39.00,2.30,NULL,2.45,2.60,0,136.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',40.00,3.60,NULL,2.80,3.20,0,120.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',41.00,3.20,NULL,3.50,3.70,0,77.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',42.00,3.80,NULL,3.90,4.30,0,53.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',43.00,5.80,NULL,4.50,5.00,0,11.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',44.00,6.86,NULL,3.70,6.70,0,13.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',45.00,6.06,NULL,5.00,8.00,0,70.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',46.00,5.70,NULL,6.50,7.50,0,18.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.00,8.90,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',48.00,4.70,NULL,8.20,9.30,0,2.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',49.00,5.30,NULL,9.20,10.40,0,3.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',50.00,10.00,NULL,10.00,11.80,0,100.00,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',55.00,NULL,NULL,13.70,17.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',60.00,NULL,NULL,18.90,21.60,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.60,27.10,0,NULL,'2014-06-15 00:00:00'),('BID','2014-10-18 00:00:00','P',70.00,NULL,NULL,28.50,32.10,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.70,20.20,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.70,19.30,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',23.00,NULL,NULL,16.70,17.30,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.80,16.30,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.30,15.80,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.90,14.40,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',28.00,12.13,NULL,12.10,12.60,0,1.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.20,11.70,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',30.00,10.00,NULL,10.30,11.00,0,513.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',31.00,11.40,NULL,9.50,10.00,0,5.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',32.00,NULL,NULL,8.80,9.20,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',33.00,7.91,NULL,8.00,8.30,0,2.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',34.00,NULL,NULL,7.20,7.50,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',35.00,6.10,NULL,6.60,6.80,0,1.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',36.00,5.60,NULL,5.80,6.30,0,5.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',37.00,4.90,NULL,5.10,5.60,0,3.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',38.00,NULL,NULL,4.60,4.90,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',39.00,4.40,-0.10,4.10,4.30,1,51.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',40.00,3.60,NULL,3.60,3.80,0,47.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',41.00,3.20,0.10,3.20,3.30,0,5068.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',42.00,2.74,NULL,2.75,2.90,0,397.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',43.00,2.55,NULL,2.35,2.50,0,4.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',44.00,2.10,NULL,2.00,2.15,0,226.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',45.00,2.00,NULL,1.65,1.85,0,69.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',46.00,2.70,NULL,1.45,1.60,0,20.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',47.00,1.13,NULL,1.20,1.35,0,190.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',48.00,1.75,NULL,1.00,1.15,0,15.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',49.00,1.05,NULL,0.80,0.95,0,10.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',50.00,0.86,NULL,0.65,0.80,0,5100.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',55.00,0.70,NULL,0.25,0.35,0,519.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','C',60.00,0.11,NULL,0.05,0.15,0,25.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',21.00,0.25,NULL,0.20,0.40,0,411.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.30,0.50,0,6.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',24.00,0.45,NULL,0.35,0.55,0,7.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',25.00,0.58,NULL,0.40,0.65,0,219.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.50,0.70,0,46.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',27.00,0.65,NULL,0.55,0.75,0,24.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',28.00,0.79,NULL,0.70,0.85,0,168.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',29.00,0.85,NULL,0.80,0.95,0,29.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',30.00,1.05,-0.09,0.95,1.10,20,4858.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',31.00,1.37,NULL,1.10,1.25,0,244.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',32.00,1.30,NULL,1.25,1.45,0,34.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',33.00,1.85,NULL,1.50,1.70,0,190.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',34.00,2.09,NULL,1.70,1.90,0,61.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',35.00,2.01,NULL,2.00,2.20,0,5376.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',36.00,2.86,NULL,2.30,2.50,0,77.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',37.00,2.65,NULL,2.65,2.85,0,167.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',38.00,2.23,NULL,3.00,3.20,0,13.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',39.00,4.32,NULL,3.50,3.70,0,46.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',40.00,3.70,NULL,4.00,4.10,0,171.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',41.00,4.37,NULL,4.50,4.70,0,157.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',42.00,5.20,NULL,5.00,5.20,0,146.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.70,5.90,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',44.00,5.40,NULL,6.30,6.50,0,142.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',45.00,7.00,NULL,7.00,7.40,0,53.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',46.00,7.70,NULL,7.60,8.20,0,31.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',47.00,8.60,-1.00,8.50,8.80,1,121.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.30,9.70,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',50.00,12.02,NULL,10.80,11.50,0,53.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',55.00,16.48,NULL,15.30,16.20,0,25.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',60.00,17.90,NULL,20.00,20.90,0,10.00,'2014-06-15 00:00:00'),('BID','2015-01-17 00:00:00','P',65.00,NULL,NULL,25.00,25.70,0,NULL,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',18.00,NULL,NULL,25.70,26.50,0,NULL,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',20.00,NULL,NULL,23.60,24.60,0,1.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',23.00,NULL,NULL,20.70,21.70,0,10.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.70,19.70,0,NULL,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',28.00,NULL,NULL,15.80,16.80,0,10.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',30.00,15.40,NULL,14.00,14.80,0,11.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.50,12.00,0,32.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.60,10.20,0,1.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.00,8.70,0,11.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.90,6.40,0,66.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',42.00,NULL,NULL,4.60,5.10,0,39.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',45.00,5.40,NULL,3.10,3.40,0,283.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',47.00,10.50,NULL,2.25,2.60,0,95.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',50.00,1.45,0.20,1.40,1.65,35,443.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',55.00,2.50,NULL,0.65,0.75,0,191.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','C',60.00,0.30,NULL,0.10,0.30,0,189.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,596.00,'2014-05-29 00:00:00'),('BID1','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.10,0.40,0,272.00,'2014-05-29 00:00:00'),('BID1','2015-01-17 00:00:00','P',28.00,0.69,NULL,0.25,0.55,0,452.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.45,0.65,0,13765.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',33.00,0.79,NULL,0.70,0.95,0,330.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',35.00,1.60,NULL,1.00,1.20,0,632.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',37.00,2.10,NULL,1.30,1.55,0,285.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',40.00,2.75,NULL,2.10,2.35,0,365.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',42.00,2.95,NULL,2.85,3.10,0,559.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',45.00,3.20,NULL,4.10,4.50,0,260.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',47.00,5.60,NULL,5.40,5.70,0,253.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',50.00,7.80,NULL,7.50,7.90,0,237.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',55.00,11.50,NULL,11.40,12.10,0,127.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',60.00,NULL,NULL,16.00,16.60,0,95.00,'2014-06-15 00:00:00'),('BID1','2015-01-17 00:00:00','P',65.00,NULL,NULL,20.60,21.60,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',85.00,NULL,NULL,91.40,94.95,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',90.00,NULL,NULL,86.45,89.95,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',95.00,NULL,NULL,81.45,85.00,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',100.00,77.50,1.20,76.70,80.00,1,7.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',105.00,NULL,NULL,71.50,75.05,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',110.00,NULL,NULL,66.60,70.10,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',115.00,NULL,NULL,61.65,65.15,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',120.00,57.24,NULL,57.10,60.00,0,65.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',125.00,NULL,NULL,51.80,55.30,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',130.00,NULL,NULL,46.95,50.45,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',135.00,37.30,NULL,42.45,45.10,0,3.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',140.00,34.10,NULL,37.75,40.15,0,4.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',145.00,24.50,NULL,33.20,35.55,0,7.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',150.00,29.92,3.92,28.80,31.00,5,34.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',155.00,23.00,NULL,24.90,26.95,0,36.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',160.00,21.75,0.55,21.15,22.40,3,221.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',165.00,17.92,0.71,18.05,18.50,1,207.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',170.00,15.07,1.29,14.75,15.15,5,497.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',175.00,12.08,1.05,11.85,12.20,1,334.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',180.00,9.57,0.48,9.40,9.70,2,315.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',185.00,7.74,0.96,7.50,7.65,1,177.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',190.00,5.92,0.64,5.70,5.95,5,820.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',195.00,4.90,0.60,4.35,4.55,1,204.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',200.00,3.74,0.59,3.30,3.50,1,4243.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',210.00,1.90,-0.25,1.84,2.01,10,1095.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',220.00,1.08,0.06,1.06,1.16,17,165.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','C',230.00,NULL,NULL,0.58,0.71,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.02,0.15,0,NULL,'2014-05-29 00:00:00'),('BIDU','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.19,0,NULL,'2014-05-29 00:00:00'),('BIDU','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.09,0.24,0,NULL,'2014-05-29 00:00:00'),('BIDU','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.03,0.15,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',105.00,0.32,NULL,0.07,0.18,0,7.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',110.00,0.51,NULL,0.10,0.23,0,22.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',115.00,0.50,NULL,0.14,0.31,0,52.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',120.00,0.30,NULL,0.26,0.38,10,36.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',125.00,0.37,-0.04,0.34,0.47,31,143.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',130.00,0.50,NULL,0.45,0.59,0,126.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',135.00,0.81,NULL,0.62,0.75,0,105.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',140.00,0.99,-0.11,0.89,0.97,25,112.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',145.00,1.45,NULL,1.25,1.38,0,205.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',150.00,1.97,-0.12,1.78,1.93,1,452.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',155.00,2.60,-0.32,2.54,2.72,1,210.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',160.00,3.63,-0.17,3.55,3.80,1,895.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',165.00,4.90,-0.90,4.85,5.15,4,368.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',170.00,6.55,-0.95,6.55,6.90,40,228.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',175.00,8.80,-0.80,8.75,9.05,1,114.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',180.00,10.98,-0.52,11.25,11.60,10,92.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',185.00,17.10,NULL,14.15,14.50,0,127.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',190.00,17.45,-0.70,17.45,17.80,6,15.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',195.00,21.70,-0.25,21.00,21.40,1,73.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',200.00,25.75,0.01,25.00,25.50,0,24.00,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',210.00,NULL,NULL,32.55,34.80,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',220.00,NULL,NULL,41.20,44.30,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-08-16 00:00:00','P',230.00,NULL,NULL,51.30,53.90,0,NULL,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',75.00,88.00,NULL,101.50,105.05,0,2.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',80.00,72.00,NULL,96.55,100.05,0,2.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',85.00,72.05,NULL,91.55,95.10,0,1.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',90.00,74.00,NULL,86.55,90.10,0,2.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',95.00,59.00,NULL,81.60,85.15,0,3.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',100.00,78.40,NULL,77.05,79.60,0,122.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',105.00,47.18,NULL,72.10,74.75,0,4.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',110.00,45.00,NULL,66.85,70.35,0,1.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',115.00,37.57,NULL,61.95,65.45,0,29.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',120.00,53.00,NULL,57.40,59.95,0,36.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',125.00,42.83,NULL,52.60,55.15,0,72.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',130.00,50.30,NULL,47.85,50.70,0,111.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',135.00,43.93,NULL,43.20,46.15,0,135.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',140.00,37.98,NULL,38.85,41.00,0,122.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',145.00,35.61,0.33,34.65,35.95,10,146.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',150.00,31.43,-0.82,31.20,31.90,20,509.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',155.00,27.19,NULL,26.60,28.25,0,493.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',160.00,23.90,-0.02,23.60,23.95,10,1967.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',165.00,20.45,1.30,20.15,20.50,2,306.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',170.00,16.20,-0.40,17.05,17.40,9,1897.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',175.00,14.43,1.03,14.25,14.55,42,1039.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',180.00,11.70,0.20,11.75,12.05,3,720.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',185.00,9.00,-0.30,9.65,10.00,4,4664.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',190.00,7.90,0.40,7.85,8.15,1,1731.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',195.00,6.30,0.20,6.30,6.55,1,233.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',200.00,5.00,0.35,5.05,5.30,1,691.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',210.00,3.25,-0.25,3.20,3.40,1,221.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',220.00,2.29,NULL,2.00,2.17,0,1870.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',230.00,1.30,-0.07,1.25,1.38,15,122.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',240.00,0.93,NULL,0.81,0.92,0,138.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',250.00,0.60,NULL,0.51,0.65,0,140.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',260.00,0.35,NULL,0.31,0.44,0,91.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','C',270.00,0.05,NULL,0.21,0.33,0,21.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',75.00,0.09,NULL,0.01,0.16,0,11.00,'2014-05-29 00:00:00'),('BIDU','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.04,0.13,0,30.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',85.00,0.10,-0.18,0.05,0.15,1,107.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',90.00,0.13,-0.46,0.07,0.18,1,166.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',95.00,0.31,NULL,0.11,0.22,0,159.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',100.00,0.22,-0.01,0.18,0.28,12,361.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',105.00,0.27,NULL,0.21,0.38,0,179.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',110.00,0.34,NULL,0.29,0.45,0,362.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',115.00,0.53,NULL,0.39,0.50,0,289.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',120.00,0.59,-0.01,0.47,0.60,1,761.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',125.00,0.90,NULL,0.70,0.79,0,497.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',130.00,1.07,0.03,0.92,1.03,1,2153.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',135.00,1.47,NULL,1.24,1.36,0,342.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',140.00,1.77,-0.20,1.70,1.82,3,799.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',145.00,2.41,0.03,2.27,2.44,3,374.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',150.00,3.25,-0.30,3.05,3.25,2,1673.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',155.00,4.35,0.12,4.05,4.30,4,1170.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',160.00,6.40,NULL,5.35,5.60,0,965.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',165.00,7.35,-0.09,6.90,7.15,2,419.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',170.00,9.05,0.20,8.80,9.05,5,544.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',175.00,10.75,-0.92,10.95,11.25,5,178.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',180.00,14.05,0.80,13.50,13.75,1,171.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',185.00,17.35,NULL,16.35,16.70,0,151.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',190.00,19.60,-0.42,19.50,19.80,20,112.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',195.00,23.40,-1.20,22.95,23.35,1,87.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',200.00,35.40,NULL,26.65,27.05,0,39.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',210.00,36.15,NULL,34.60,35.15,0,113.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',220.00,72.70,NULL,42.90,44.85,0,24.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',230.00,59.80,NULL,51.35,54.30,0,27.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',240.00,61.30,NULL,61.40,63.95,0,17.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',250.00,67.05,NULL,71.10,73.75,0,5.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',260.00,81.00,NULL,80.45,83.30,0,0.00,'2014-06-15 00:00:00'),('BIDU','2014-09-20 00:00:00','P',270.00,108.80,NULL,90.35,93.80,0,0.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',17.50,NULL,NULL,25.00,28.80,0,NULL,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',20.00,17.40,NULL,22.50,26.30,0,10.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.00,23.80,0,NULL,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.60,21.30,0,NULL,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',27.50,4.30,NULL,15.10,18.90,0,9.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',30.00,12.44,NULL,12.70,16.40,0,106.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',32.50,8.20,NULL,12.00,12.90,0,13.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',35.00,7.65,NULL,9.50,10.50,0,69.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',37.50,6.00,NULL,7.50,8.30,0,39.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',40.00,5.54,NULL,5.50,6.30,0,339.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',42.50,3.62,NULL,3.80,4.40,0,103.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',45.00,2.85,0.25,2.75,2.95,10,344.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',47.50,1.80,-0.15,1.70,1.90,10,91.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',50.00,0.95,NULL,0.95,1.20,2,39.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','C',52.50,0.70,NULL,0.50,0.75,0,15.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,2.00,'2014-05-29 00:00:00'),('BIG','2014-10-18 00:00:00','P',22.50,0.20,NULL,0.05,0.30,0,1.00,'2014-05-29 00:00:00'),('BIG','2014-10-18 00:00:00','P',25.00,0.24,NULL,0.10,0.30,0,11.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',27.50,0.42,NULL,0.05,0.30,0,2.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',30.00,0.78,NULL,0.05,0.30,0,43.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',32.50,0.32,NULL,0.20,0.40,0,69.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.35,0.60,0,54.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',37.50,0.80,NULL,0.70,0.95,0,443.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',40.00,1.35,NULL,1.20,1.50,0,105.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',42.50,2.05,-0.07,1.95,2.15,9,33.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',45.00,3.23,NULL,3.00,3.30,0,37.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',47.50,4.40,NULL,4.40,4.80,0,56.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',50.00,12.90,NULL,6.00,6.90,0,15.00,'2014-06-15 00:00:00'),('BIG','2014-10-18 00:00:00','P',52.50,9.80,NULL,8.20,9.10,0,10.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',15.00,14.18,NULL,29.00,30.30,0,3.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',17.50,NULL,NULL,26.90,27.70,0,0.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',20.00,18.00,NULL,24.40,25.30,0,5.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',22.50,13.50,NULL,22.00,22.80,0,10.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',25.00,13.50,NULL,19.50,20.30,0,6.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',27.50,10.57,NULL,17.10,17.90,0,6.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',30.00,12.90,NULL,14.60,15.60,0,33.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',32.50,7.79,NULL,12.20,13.40,0,67.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',35.00,8.49,NULL,10.10,11.00,0,76.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',37.50,6.37,NULL,7.90,9.00,0,64.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',40.00,6.88,NULL,6.40,7.20,0,119.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',42.50,4.71,NULL,4.70,5.50,0,222.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',45.00,3.80,0.70,3.60,4.10,10,103.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',47.50,1.25,NULL,2.55,3.00,0,14.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',50.00,2.05,NULL,1.80,2.10,0,20.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',52.50,NULL,NULL,1.20,1.50,0,NULL,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','C',55.00,0.70,NULL,0.80,1.05,0,9.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',17.50,0.25,NULL,0.05,0.25,0,143.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',20.00,0.33,NULL,0.10,0.30,0,82.00,'2014-05-29 00:00:00'),('BIG','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.15,0.35,0,267.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',25.00,0.80,NULL,0.05,0.30,0,231.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',27.50,0.30,-0.42,0.15,0.40,1,91.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.30,0.60,0,80.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',32.50,0.75,NULL,0.55,0.80,0,75.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',35.00,1.05,NULL,0.90,1.20,0,136.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',37.50,1.45,NULL,1.40,1.70,0,63.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',40.00,2.62,NULL,2.00,2.25,0,23.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',42.50,3.10,NULL,2.90,3.30,0,35.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',45.00,4.10,-0.40,4.00,4.40,17,52.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',47.50,NULL,NULL,5.40,5.80,0,0.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',50.00,7.55,NULL,7.00,7.50,0,6.00,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',52.50,NULL,NULL,8.90,9.60,0,NULL,'2014-06-15 00:00:00'),('BIG','2015-01-17 00:00:00','P',55.00,18.30,NULL,10.90,11.80,0,3.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',145.00,NULL,NULL,163.60,167.50,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',150.00,129.60,NULL,158.40,162.10,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',155.00,124.70,NULL,153.40,156.70,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',160.00,120.00,NULL,148.50,152.40,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',165.00,NULL,NULL,143.60,147.30,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',170.00,NULL,NULL,138.90,142.50,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',175.00,NULL,NULL,133.60,137.60,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',180.00,NULL,NULL,128.90,132.60,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',185.00,103.30,NULL,124.00,127.80,0,5.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',190.00,NULL,NULL,118.90,122.90,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',195.00,104.10,NULL,114.30,118.00,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',200.00,119.70,NULL,109.40,112.50,0,5.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',205.00,99.60,NULL,104.60,107.70,0,2.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',210.00,NULL,NULL,99.80,102.90,0,NULL,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',215.00,85.64,NULL,95.00,98.10,0,13.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',220.00,76.00,NULL,90.20,93.40,0,10.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',225.00,69.20,NULL,85.50,88.70,0,10.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',230.00,90.76,NULL,81.40,84.10,0,6.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',235.00,65.00,NULL,76.30,79.50,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',240.00,65.14,NULL,71.90,75.10,0,20.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',245.00,71.13,NULL,67.50,70.60,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',250.00,65.20,-0.70,63.30,66.10,1,28.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',255.00,47.90,NULL,58.90,62.30,0,7.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',260.00,62.80,NULL,54.90,58.20,0,24.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',265.00,53.60,NULL,51.00,54.30,0,9.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',270.00,49.49,NULL,47.00,50.50,0,38.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',275.00,44.31,-2.96,45.20,46.90,1,15.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',280.00,42.20,NULL,41.40,43.40,0,284.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',285.00,38.30,-3.90,38.40,39.20,1,330.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',290.00,34.10,-1.40,35.20,35.90,2,73.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',295.00,32.70,-2.12,32.10,32.90,1,55.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',300.00,28.90,-1.60,29.20,30.00,2,115.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',305.00,33.20,NULL,26.50,27.30,0,39.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',310.00,26.00,1.10,24.10,24.80,0,71.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',315.00,24.10,NULL,21.70,22.40,0,54.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',320.00,21.50,NULL,19.50,20.30,0,82.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',325.00,19.40,NULL,17.50,18.20,0,95.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',330.00,16.10,0.10,15.70,16.30,13,61.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',335.00,13.90,-1.80,14.00,14.80,1,37.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',340.00,13.00,0.20,12.40,13.10,5,57.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',345.00,11.60,NULL,11.10,11.80,0,54.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',350.00,10.10,-0.82,9.80,10.40,1,788.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',355.00,11.63,NULL,8.70,9.30,0,55.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',360.00,11.27,NULL,7.70,8.30,0,85.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',365.00,7.10,-3.10,6.90,7.40,14,80.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',370.00,6.70,NULL,6.10,6.60,0,166.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',375.00,6.50,NULL,5.40,5.80,0,313.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',380.00,7.80,NULL,4.70,5.20,0,197.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',385.00,3.20,NULL,3.20,4.70,0,165.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',390.00,4.81,NULL,3.70,4.20,0,94.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','C',395.00,9.40,1.80,6.70,8.00,10,84.00,'2013-05-01 00:00:00'),('BIIB','2014-10-18 00:00:00','P',145.00,0.20,NULL,0.10,0.20,0,243.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',150.00,0.20,NULL,0.15,0.50,0,58.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',155.00,0.85,NULL,0.20,0.55,0,1.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',160.00,0.30,NULL,0.25,0.55,0,57.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',165.00,0.40,NULL,0.30,0.65,0,33.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',170.00,0.40,NULL,0.40,0.70,0,13.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',175.00,1.90,NULL,0.45,0.75,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',180.00,0.85,NULL,0.35,0.85,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',185.00,1.00,NULL,0.50,0.95,0,47.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',190.00,4.00,NULL,0.55,1.00,0,136.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',195.00,0.95,NULL,0.85,1.15,0,35.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',200.00,0.95,NULL,1.00,1.30,0,15.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',205.00,1.20,NULL,1.20,1.45,0,21.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',210.00,1.25,NULL,1.40,1.65,0,15.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',215.00,3.80,NULL,1.45,1.90,0,33.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',220.00,2.40,NULL,1.80,2.15,0,69.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',225.00,2.10,NULL,2.15,2.50,0,37.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',230.00,2.60,NULL,2.45,2.85,0,173.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',235.00,3.10,NULL,3.00,3.30,0,147.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',240.00,3.70,NULL,3.50,3.80,0,159.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',245.00,3.62,NULL,4.10,4.40,0,45.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',250.00,4.94,NULL,4.80,5.10,0,192.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',255.00,5.80,NULL,5.60,6.00,0,126.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',260.00,7.00,NULL,6.50,6.90,4,331.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',265.00,7.85,NULL,7.50,7.90,0,51.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',270.00,8.90,-0.20,8.70,9.00,15,384.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',275.00,10.90,0.30,9.90,10.30,1,345.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',280.00,11.10,NULL,11.40,11.90,0,260.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',285.00,11.30,NULL,13.00,13.40,0,253.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',290.00,16.00,0.55,14.80,15.20,1,208.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',295.00,16.00,NULL,16.70,17.20,0,92.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',300.00,18.75,NULL,18.80,19.30,0,61.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',305.00,21.43,NULL,21.10,21.70,0,67.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',310.00,23.10,NULL,23.40,24.10,0,99.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',315.00,26.00,NULL,26.30,26.80,0,45.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',320.00,28.50,NULL,28.90,29.60,0,63.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',325.00,33.70,0.60,31.80,32.60,10,43.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',330.00,33.70,NULL,35.20,35.80,0,61.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',335.00,34.90,NULL,38.40,39.20,0,45.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',340.00,42.80,NULL,41.80,42.60,0,41.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',345.00,46.60,6.10,45.60,46.30,4,36.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',350.00,45.50,NULL,48.10,51.10,0,7.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',355.00,53.64,1.94,52.90,54.90,1,27.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',360.00,54.20,NULL,56.90,59.10,0,13.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',365.00,58.30,NULL,60.30,63.40,0,38.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',370.00,60.90,NULL,65.40,67.10,0,113.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',375.00,90.10,NULL,69.10,71.90,0,8.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',380.00,98.10,NULL,73.50,76.70,0,11.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',385.00,88.30,NULL,77.90,81.20,0,16.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',390.00,98.90,NULL,82.30,85.60,0,10.00,'2014-06-15 00:00:00'),('BIIB','2014-10-18 00:00:00','P',395.00,103.20,NULL,112.00,115.20,0,3.00,'2013-05-01 00:00:00'),('BIL','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,23.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.20,13.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.70,6.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.70,11.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.70,16.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.70,21.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.20,23.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',35.00,NULL,NULL,8.20,13.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','C',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.70,6.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.70,11.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.70,16.70,0,NULL,'2014-06-15 00:00:00'),('BIL','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.70,21.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',100.00,NULL,NULL,19.00,23.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',105.00,NULL,NULL,14.70,18.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',110.00,NULL,NULL,10.40,14.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',115.00,NULL,NULL,6.50,10.80,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',120.00,5.00,NULL,3.20,7.50,0,114.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.50,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',130.00,2.60,NULL,0.05,5.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.35,4.10,0,NULL,'2013-05-01 00:00:00'),('BIO','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-29 00:00:00'),('BIO','2014-09-20 00:00:00','P',105.00,0.85,NULL,0.05,5.00,0,30.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',110.00,1.85,NULL,0.05,5.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',115.00,NULL,NULL,0.20,4.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',120.00,3.50,NULL,2.00,6.50,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',125.00,6.50,NULL,4.60,9.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',130.00,NULL,NULL,8.00,12.30,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',135.00,NULL,NULL,12.70,16.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',140.00,NULL,NULL,17.50,21.30,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',145.00,NULL,NULL,22.50,26.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',150.00,NULL,NULL,27.50,31.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',155.00,NULL,NULL,32.50,36.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-09-20 00:00:00','P',160.00,NULL,NULL,37.60,41.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',90.00,NULL,NULL,29.50,33.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',95.00,NULL,NULL,25.00,28.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',100.00,NULL,NULL,20.30,24.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',105.00,NULL,NULL,15.90,20.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',110.00,NULL,NULL,11.90,16.20,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',115.00,NULL,NULL,8.30,12.60,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',120.00,NULL,NULL,5.10,9.50,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',125.00,NULL,NULL,2.40,6.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.40,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','C',140.00,0.90,NULL,1.00,4.40,0,10.00,'2014-05-29 00:00:00'),('BIO','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.40,5.00,0,NULL,NULL),('BIO','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('BIO','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.05,2.00,0,NULL,'2014-05-09 00:00:00'),('BIO','2014-12-20 00:00:00','P',95.00,0.75,NULL,0.05,5.00,0,10.00,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.85,4.90,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',115.00,NULL,NULL,1.95,6.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',120.00,NULL,NULL,3.90,8.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',125.00,NULL,NULL,6.50,11.00,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',130.00,NULL,NULL,9.40,13.80,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',135.00,NULL,NULL,13.20,17.40,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',140.00,NULL,NULL,17.80,21.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',145.00,NULL,NULL,22.60,26.70,0,NULL,'2014-06-15 00:00:00'),('BIO','2014-12-20 00:00:00','P',150.00,NULL,NULL,27.60,31.50,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',1.00,NULL,NULL,0.50,3.40,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',2.00,0.64,NULL,0.45,0.70,0,220.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',3.00,0.20,NULL,0.05,0.20,0,123.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','C',4.00,0.20,NULL,0.10,0.35,0,142.00,'2013-05-01 00:00:00'),('BIOD','2014-09-20 00:00:00','P',2.00,0.30,NULL,0.05,0.30,0,38.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',3.00,0.90,NULL,0.65,0.90,0,54.00,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.65,1.90,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.65,4.60,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.10,5.00,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',7.00,NULL,NULL,2.60,6.20,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.20,7.90,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',1.00,1.20,NULL,1.30,1.60,0,85.00,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.55,0.85,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',3.00,0.30,NULL,0.20,0.35,0,47.00,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','C',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.80,1.05,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.65,1.90,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.40,3.80,0,NULL,'2014-06-15 00:00:00'),('BIOD','2014-12-20 00:00:00','P',7.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','C',2.50,0.30,NULL,0.05,0.60,0,19.00,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','C',5.00,0.25,NULL,0.10,0.25,0,10.00,NULL),('BIOL','2014-10-18 00:00:00','P',2.50,0.80,NULL,0.55,0.90,0,40.00,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.75,3.30,0,NULL,'2014-06-15 00:00:00'),('BIOL','2014-10-18 00:00:00','P',7.50,5.70,NULL,5.20,5.80,0,0.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.30,5.80,0,NULL,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',5.00,3.30,NULL,2.90,3.30,0,173.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',7.50,1.20,NULL,1.00,1.25,0,571.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','C',10.00,0.30,NULL,0.15,0.35,0,188.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('BIOS','2014-10-18 00:00:00','P',7.50,0.65,NULL,0.50,0.65,4,528.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',10.00,3.10,NULL,2.10,2.45,0,4.00,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.40,4.70,0,NULL,'2014-06-15 00:00:00'),('BIOS','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',5.00,3.40,NULL,3.00,3.50,0,27.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',7.50,1.65,NULL,1.25,1.50,0,35.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',10.00,0.55,NULL,0.40,0.60,0,70.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',7.50,0.75,NULL,0.75,0.95,0,56.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',10.00,2.40,NULL,2.30,2.65,0,10.00,'2014-06-15 00:00:00'),('BIOS','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','C',5.00,0.30,-0.80,0.10,0.50,30,3.00,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.10,0.50,0,2.00,'2013-05-01 00:00:00'),('BIRT','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.50,0.90,0,NULL,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','P',7.50,1.65,NULL,2.60,3.30,0,1.00,'2014-06-15 00:00:00'),('BIRT','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.10,5.70,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.95,2.35,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.65,1.10,0,NULL,'2014-06-15 00:00:00'),('BIRT','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.65,3.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',10.00,10.50,NULL,5.10,5.90,0,12.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.10,5.00,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',12.00,4.01,NULL,3.20,3.90,0,53.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',13.00,4.80,NULL,2.35,3.10,0,25.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',14.00,5.40,NULL,1.80,2.30,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',15.00,1.40,NULL,1.25,1.80,0,24.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',16.00,1.12,0.02,0.90,1.25,2,72.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',17.00,0.80,NULL,0.60,0.95,0,49.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',18.00,0.85,NULL,0.50,0.75,0,61.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',19.00,0.50,0.10,0.40,0.60,20,1235.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.20,0.45,0,82.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',21.00,0.80,NULL,0.05,0.60,0,7.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.10,0.35,0,44.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',23.00,1.43,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',25.00,1.11,NULL,0.05,0.25,0,42.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',28.00,1.35,NULL,0.05,0.40,0,6.00,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',29.00,1.60,NULL,0.50,1.00,0,0.00,'2014-05-09 00:00:00'),('BIS','2014-08-16 00:00:00','C',30.00,0.55,NULL,0.05,0.45,0,41.00,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',31.00,0.55,NULL,0.05,0.30,0,0.00,'2014-05-29 00:00:00'),('BIS','2014-08-16 00:00:00','C',32.00,1.00,NULL,0.30,0.80,0,10.00,'2014-05-09 00:00:00'),('BIS','2014-08-16 00:00:00','C',33.00,1.30,NULL,0.25,0.90,0,4.00,'2014-05-09 00:00:00'),('BIS','2014-08-16 00:00:00','P',13.00,1.26,NULL,0.10,0.50,0,34.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',14.00,1.10,NULL,0.50,0.85,0,10.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',15.00,1.15,NULL,0.90,1.40,0,107.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',16.00,1.35,NULL,1.45,2.00,0,25.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',17.00,2.31,NULL,2.15,2.70,0,16.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',18.00,3.60,0.51,2.90,3.60,1,7.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',19.00,3.60,NULL,3.70,4.50,0,1.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',20.00,4.60,NULL,4.60,5.40,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',23.00,8.90,NULL,7.40,8.20,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.40,9.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',25.00,6.70,NULL,9.40,10.20,0,18.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.40,11.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.00,12.70,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',28.00,NULL,NULL,11.70,13.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',29.00,NULL,NULL,13.30,14.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.30,15.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',31.00,NULL,NULL,15.30,16.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',32.00,13.60,NULL,16.10,17.50,0,346.00,'2014-06-15 00:00:00'),('BIS','2014-08-16 00:00:00','P',33.00,18.60,NULL,16.60,18.20,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',10.00,9.80,NULL,5.10,6.00,0,3.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.30,5.10,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',12.00,NULL,NULL,3.60,4.40,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',13.00,3.91,NULL,2.90,3.60,0,40.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',14.00,NULL,NULL,2.35,3.10,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',15.00,2.25,NULL,2.00,2.55,0,33.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',16.00,NULL,NULL,1.65,2.25,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',17.00,2.43,NULL,1.40,1.95,0,22.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',18.00,3.70,NULL,1.15,1.75,0,16.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',19.00,1.25,NULL,0.95,1.60,0,40.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',20.00,1.60,NULL,0.85,1.35,0,10.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.70,1.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',22.00,1.00,NULL,0.55,1.25,0,13.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',23.00,2.75,NULL,0.50,1.15,0,2.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.40,1.05,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.35,1.00,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.30,0.95,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',27.00,1.60,NULL,0.25,0.65,0,0.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','C',28.00,1.20,NULL,0.20,0.90,0,8.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.45,0.75,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.80,1.15,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',14.00,1.40,NULL,1.25,1.70,0,64.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',15.00,1.60,NULL,1.70,2.25,0,40.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',16.00,2.20,NULL,2.40,2.90,0,30.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',17.00,2.70,NULL,3.00,3.80,0,11.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',18.00,3.70,NULL,3.80,4.50,0,3.00,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.60,5.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.30,7.30,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.90,8.20,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.00,8.90,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.00,10.00,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.90,10.80,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',26.00,NULL,NULL,10.80,11.90,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',27.00,NULL,NULL,11.80,12.70,0,NULL,'2014-06-15 00:00:00'),('BIS','2014-11-22 00:00:00','P',28.00,NULL,NULL,12.70,13.50,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',75.00,NULL,NULL,6.60,11.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',76.00,NULL,NULL,5.60,10.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',77.00,NULL,NULL,4.60,9.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',78.00,NULL,NULL,3.60,8.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',79.00,NULL,NULL,2.60,7.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',80.00,NULL,NULL,1.60,6.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',81.00,NULL,NULL,0.60,5.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',82.00,NULL,NULL,0.70,5.70,0,NULL,'2014-05-29 00:00:00'),('BIV','2014-10-18 00:00:00','C',83.00,NULL,NULL,1.25,1.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',84.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.25,0.35,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','C',86.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BIV','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('BIV','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.30,0.40,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.10,1.25,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.80,1.95,0,NULL,'2014-06-15 00:00:00'),('BIV','2014-10-18 00:00:00','P',86.00,NULL,NULL,2.60,2.80,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',83.00,NULL,NULL,1.25,1.45,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',84.00,NULL,NULL,0.70,0.85,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',86.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','C',87.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',83.00,1.30,NULL,1.20,1.35,0,10.00,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',84.00,NULL,NULL,1.70,1.95,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.50,2.70,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',86.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-15 00:00:00'),('BIV','2015-01-17 00:00:00','P',87.00,NULL,NULL,2.05,6.90,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',15.00,NULL,NULL,19.50,20.60,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.00,18.10,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',20.00,8.10,NULL,14.50,15.60,0,84.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.10,13.10,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.70,12.40,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',30.00,5.82,NULL,3.80,8.00,0,704.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',35.00,3.10,NULL,2.55,2.75,0,585.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',40.00,0.40,NULL,0.70,1.10,0,41.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','C',45.00,0.90,NULL,0.10,1.35,0,11.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.05,0.85,0,10.00,'2014-05-29 00:00:00'),('BJRI','2014-10-18 00:00:00','P',22.50,0.50,NULL,0.05,0.30,0,30.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',25.00,1.15,NULL,0.05,1.30,0,80.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',30.00,2.10,NULL,0.60,1.85,0,936.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',35.00,2.35,NULL,2.40,2.70,0,96.00,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.30,6.80,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.10,12.50,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.00,18.00,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.60,15.60,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.10,13.20,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.80,10.80,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',30.00,3.70,NULL,4.20,7.10,0,32.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',35.00,3.30,0.90,3.00,3.30,10,44.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',40.00,0.50,NULL,1.25,1.90,0,21.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','C',45.00,0.25,NULL,0.25,2.10,0,10.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,2.65,0,NULL,'2013-05-01 00:00:00'),('BJRI','2014-11-22 00:00:00','P',20.00,0.50,NULL,0.10,0.85,0,10.00,'2014-05-09 00:00:00'),('BJRI','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.15,1.40,0,40.00,'2014-05-29 00:00:00'),('BJRI','2014-11-22 00:00:00','P',25.00,1.30,NULL,0.20,1.10,0,22.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',30.00,1.20,-0.95,0.90,3.00,10,36.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',35.00,2.75,NULL,2.60,3.40,0,5.00,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.90,7.20,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.30,12.60,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.80,18.10,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.50,15.70,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.10,13.30,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',25.00,7.00,NULL,10.00,11.00,0,10.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',30.00,3.30,NULL,5.70,8.40,0,316.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',35.00,3.40,NULL,3.20,3.70,0,34.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',40.00,0.65,NULL,1.45,2.05,0,35.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','C',45.00,0.90,NULL,0.60,2.50,0,30.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.10,1.25,0,10.00,'2014-05-29 00:00:00'),('BJRI','2014-12-20 00:00:00','P',22.50,0.80,NULL,0.10,1.95,0,57.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',25.00,1.40,NULL,0.10,2.20,0,395.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',30.00,3.40,NULL,0.90,2.05,0,1.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',35.00,4.70,NULL,3.10,3.40,0,20.00,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.20,7.20,0,NULL,'2014-06-15 00:00:00'),('BJRI','2014-12-20 00:00:00','P',45.00,11.60,NULL,10.00,11.50,0,10.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.15,8.65,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.15,7.65,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.15,6.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.15,5.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.35,3.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',33.00,NULL,NULL,2.45,2.83,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',34.00,1.29,NULL,1.75,2.01,0,53.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',35.00,1.22,NULL,1.10,1.21,0,160.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',36.00,0.65,NULL,0.61,0.70,0,1561.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',37.00,0.34,NULL,0.30,0.41,0,40.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',38.00,0.12,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.04,0.13,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.21,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.03,0.20,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.06,0.25,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.09,0.20,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.13,0.24,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',32.00,0.27,NULL,0.20,0.28,0,24.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',33.00,0.65,NULL,0.27,0.46,0,5.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',34.00,0.70,NULL,0.54,0.66,0,5.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',35.00,0.96,NULL,0.94,1.01,0,44.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',36.00,1.51,0.08,1.40,1.55,5,143.00,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',37.00,NULL,NULL,1.95,2.36,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',38.00,NULL,NULL,2.74,3.15,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.65,4.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.55,5.05,0,NULL,'2014-06-15 00:00:00'),('BK','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.60,6.05,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',23.00,NULL,NULL,11.95,12.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',24.00,NULL,NULL,10.95,11.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',25.00,8.00,NULL,10.05,10.85,0,0.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.15,8.75,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',28.00,7.60,1.65,7.25,7.70,20,6.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',29.00,4.15,NULL,6.15,6.65,0,28.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',30.00,4.60,NULL,5.20,5.70,0,9.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',31.00,4.59,-0.06,4.40,4.75,4,31.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',32.00,3.70,0.66,3.50,3.85,5,278.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',33.00,2.80,NULL,2.70,3.00,0,406.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',34.00,2.19,NULL,1.96,2.22,0,504.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',35.00,1.41,0.01,1.34,1.44,3,9522.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',36.00,0.92,NULL,0.86,0.95,0,453.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',37.00,0.60,0.10,0.52,0.59,3,1227.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',38.00,0.27,NULL,0.30,0.41,0,659.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',39.00,0.19,NULL,0.12,0.23,0,133.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',40.00,0.10,NULL,0.06,0.15,0,39.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',41.00,0.10,NULL,0.04,0.14,0,9.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',42.00,0.13,NULL,0.01,0.19,0,9.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.02,0.20,0,NULL,'2014-05-09 00:00:00'),('BK','2014-09-20 00:00:00','P',23.00,0.11,NULL,0.01,0.16,0,68.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.21,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',25.00,0.14,NULL,0.02,0.25,0,36.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.02,0.25,0,44.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',27.00,0.38,NULL,0.02,0.25,0,41.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',28.00,0.32,NULL,0.06,0.25,0,118.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.08,0.25,0,134.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',30.00,0.23,-0.28,0.19,0.26,2,595.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',31.00,0.49,NULL,0.17,0.37,0,128.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',32.00,0.43,NULL,0.34,0.45,0,383.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',33.00,0.64,0.04,0.54,0.64,3,130.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',34.00,0.97,NULL,0.82,0.88,0,356.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',35.00,1.26,0.03,1.17,1.26,5,266.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',36.00,1.70,NULL,1.66,1.76,0,250.00,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',37.00,NULL,NULL,2.18,2.55,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.97,3.25,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',39.00,NULL,NULL,3.75,4.15,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.65,5.15,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',41.00,NULL,NULL,5.60,6.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.55,9.10,0,NULL,'2014-06-15 00:00:00'),('BK','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.95,11.70,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.10,10.85,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.15,9.80,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.20,8.75,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.25,7.80,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',28.00,NULL,NULL,6.35,6.90,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.50,6.05,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.70,5.20,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',31.00,NULL,NULL,3.90,4.40,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',32.00,NULL,NULL,3.40,3.60,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',33.00,NULL,NULL,2.80,2.91,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',34.00,1.92,NULL,2.21,2.32,0,804.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',35.00,1.53,NULL,1.73,1.79,0,810.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',36.00,1.39,NULL,1.30,1.38,0,21.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',37.00,0.89,NULL,0.96,1.03,0,10.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',38.00,0.76,NULL,0.69,0.76,0,65.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',39.00,0.57,NULL,0.48,0.56,0,11.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',40.00,0.35,0.07,0.34,0.42,4,29.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',41.00,0.25,NULL,0.24,0.34,0,11.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.13,0.25,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.06,0.20,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.11,0.24,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.28,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',25.00,0.27,NULL,0.19,0.32,0,15.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.28,0.40,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.37,0.46,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',28.00,0.59,NULL,0.46,0.53,0,2.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.59,0.66,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',30.00,0.97,NULL,0.76,0.84,0,49.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',31.00,1.40,NULL,0.98,1.05,0,14.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',32.00,1.55,NULL,1.26,1.32,0,2.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.60,1.67,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',34.00,2.30,NULL,2.02,2.08,0,17.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',35.00,2.46,NULL,2.52,2.59,0,34.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',36.00,3.25,NULL,3.10,3.20,0,1.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',37.00,3.70,NULL,3.75,3.90,0,62.00,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',38.00,NULL,NULL,4.40,4.90,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',39.00,NULL,NULL,5.20,5.75,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.05,6.60,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.95,7.50,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.85,8.45,0,NULL,'2014-05-09 00:00:00'),('BK','2014-12-20 00:00:00','P',43.00,NULL,NULL,8.75,9.40,0,NULL,'2014-05-09 00:00:00'),('BKCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.60,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','C',7.50,1.20,NULL,1.20,1.55,0,38.00,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',7.50,0.10,NULL,0.05,0.20,0,3.00,NULL),('BKCC','2014-08-16 00:00:00','P',10.00,1.70,NULL,1.15,1.50,0,100.00,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.60,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-08-16 00:00:00','P',17.50,8.49,NULL,8.60,9.10,0,1.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','C',2.50,6.10,NULL,6.10,6.60,0,18.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','C',7.50,1.40,0.15,1.20,1.55,36,50.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.10,0.20,0,179.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',10.00,2.05,NULL,1.40,1.75,0,131.00,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.80,4.30,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-06-15 00:00:00'),('BKCC','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.50,13.70,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.10,11.30,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.70,8.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',27.50,NULL,NULL,5.50,6.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',30.00,5.20,NULL,3.60,4.30,0,20.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',32.50,2.80,NULL,2.25,2.55,0,22.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',35.00,1.35,NULL,1.10,1.40,0,146.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',37.50,1.05,NULL,0.45,0.75,0,1032.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','C',40.00,0.55,NULL,0.15,0.45,0,39.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BKD','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BKD','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',27.50,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',30.00,0.80,NULL,0.80,1.10,0,32.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',32.50,1.75,NULL,1.60,1.85,0,3.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',35.00,4.20,NULL,2.90,3.60,0,21.00,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',37.50,NULL,NULL,4.70,5.50,0,NULL,'2014-06-15 00:00:00'),('BKD','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.80,7.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.80,16.20,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.40,13.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,11.30,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.00,9.10,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',27.50,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',30.00,4.50,NULL,4.20,5.00,0,5.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',32.50,3.20,NULL,2.70,3.40,0,10.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',35.00,2.50,NULL,1.80,2.20,0,35.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',37.50,NULL,NULL,0.95,1.45,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.55,0.85,0,1.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',42.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BKD','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.20,0.70,0,5.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.60,1.05,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.30,1.80,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',32.50,2.40,NULL,2.20,2.75,0,1.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',35.00,4.69,NULL,3.50,4.30,0,6.00,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',37.50,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.20,8.10,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',42.50,NULL,NULL,9.40,10.40,0,NULL,'2014-06-15 00:00:00'),('BKD','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.70,13.00,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',30.00,15.30,NULL,13.80,15.90,0,2.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',35.00,12.83,NULL,7.70,11.90,0,0.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',37.50,6.62,NULL,6.80,7.80,0,1.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',40.00,4.90,NULL,4.30,5.80,0,9.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',42.50,3.40,-0.20,3.20,3.60,6,68.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',45.00,2.50,NULL,1.85,2.15,0,56.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',47.50,1.00,-0.65,0.95,1.05,2,96.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',50.00,0.61,NULL,0.30,0.70,0,69.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',52.50,1.15,NULL,0.05,0.35,0,29.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.30,0.50,0,35.00,NULL),('BKE','2014-09-20 00:00:00','P',35.00,0.31,NULL,0.05,0.35,0,31.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',37.50,0.60,NULL,0.25,0.55,0,155.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',40.00,0.70,NULL,0.65,0.95,0,124.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',42.50,1.50,-0.10,1.50,1.70,1,358.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',45.00,2.62,-0.09,2.60,2.85,1,321.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',47.50,3.60,NULL,4.00,4.50,0,128.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',50.00,6.10,NULL,5.40,6.90,0,22.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',52.50,8.10,-0.45,8.10,9.40,5,17.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',55.00,7.28,NULL,8.50,12.10,0,4.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',57.50,NULL,NULL,11.30,14.60,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',60.00,18.20,NULL,13.60,17.40,0,1.00,'2014-06-15 00:00:00'),('BKE','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.40,22.50,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.50,16.70,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.10,11.70,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',37.50,8.41,NULL,7.30,8.20,0,7.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',40.00,5.19,NULL,5.30,6.50,0,1.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',42.50,4.40,NULL,3.70,4.30,0,2.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',45.00,2.73,NULL,2.60,3.00,0,11.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',47.50,2.00,NULL,1.35,2.20,0,21.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',50.00,1.30,NULL,0.85,1.40,0,26.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',52.50,1.00,NULL,0.45,1.05,0,21.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',55.00,0.69,NULL,0.20,0.75,0,0.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','C',57.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.10,0.35,0,6.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',35.00,0.55,NULL,0.50,0.80,0,3.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',37.50,0.86,NULL,0.80,1.15,0,5.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',40.00,1.70,NULL,1.25,2.30,0,17.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',42.50,2.30,NULL,2.10,2.55,0,64.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',45.00,3.48,0.03,3.10,3.90,2,18.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',47.50,4.96,NULL,4.60,5.70,0,4.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',50.00,5.72,NULL,6.30,7.40,0,6.00,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',52.50,NULL,NULL,8.60,9.50,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.80,11.70,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',57.50,NULL,NULL,13.10,14.20,0,NULL,'2014-06-15 00:00:00'),('BKE','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.10,17.00,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.70,4.60,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.40,2.10,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.05,0.55,0,18.00,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('BKEP','2014-09-20 00:00:00','P',10.00,1.30,NULL,0.90,1.55,0,30.00,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.00,3.90,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.40,6.50,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.45,2.15,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.15,1.85,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.20,4.10,0,NULL,'2014-06-15 00:00:00'),('BKEP','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.50,6.60,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.80,28.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.80,23.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,18.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.00,13.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',50.00,6.02,NULL,8.20,8.90,0,9.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',55.00,5.10,NULL,3.90,4.40,0,48.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',60.00,1.15,0.35,1.05,1.40,3,259.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','C',65.00,0.55,-0.40,0.20,0.60,3,13.00,NULL),('BKH','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.05,0.45,0,78.00,NULL),('BKH','2014-08-16 00:00:00','P',50.00,0.53,NULL,0.10,0.55,0,39.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',55.00,1.80,NULL,0.80,1.05,0,28.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',60.00,7.60,NULL,2.95,3.40,0,70.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',65.00,7.80,NULL,6.90,7.50,0,20.00,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.70,12.50,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.60,17.40,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',30.00,NULL,NULL,27.80,28.80,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',35.00,NULL,NULL,22.80,23.80,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',40.00,NULL,NULL,17.90,18.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.90,13.80,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',50.00,NULL,NULL,8.50,9.10,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',55.00,4.80,NULL,4.60,5.20,0,40.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',60.00,2.80,NULL,1.95,2.30,0,1106.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',65.00,0.80,NULL,0.50,0.90,0,38.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('BKH','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('BKH','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.20,0.65,0,11.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',50.00,1.55,NULL,0.75,1.20,0,4.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',55.00,2.33,NULL,1.95,2.30,0,13.00,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.30,4.70,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.90,8.40,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.20,13.00,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.00,17.90,0,NULL,'2014-06-15 00:00:00'),('BKH','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.90,22.90,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('BKMU','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('BKMU','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.50,1.80,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.30,6.90,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.20,3.80,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.05,1.25,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.30,0,NULL,NULL),('BKMU','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.55,1.90,0,NULL,'2014-06-15 00:00:00'),('BKMU','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',9.00,NULL,NULL,11.10,12.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.20,11.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',11.00,NULL,NULL,9.00,10.10,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',12.00,NULL,NULL,7.90,9.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',13.00,NULL,NULL,7.40,8.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',14.00,3.20,NULL,6.50,7.10,0,3.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',15.00,2.30,NULL,5.50,6.30,0,1.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',16.00,3.50,NULL,4.70,5.40,0,79.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',17.00,4.40,0.65,4.30,4.60,5,243.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',18.00,3.16,NULL,3.60,3.90,0,337.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',19.00,2.90,1.70,2.90,3.20,5,80.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',20.00,2.43,0.08,2.50,2.60,50,9222.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',21.00,1.89,0.10,2.00,2.10,1,366.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',22.00,1.23,NULL,1.55,1.65,0,112.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',23.00,1.15,NULL,1.20,1.30,0,199.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',24.00,0.80,NULL,0.80,1.05,0,60.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',25.00,0.70,NULL,0.55,0.85,0,4079.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',26.00,0.15,NULL,0.40,0.70,0,234.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',27.00,1.35,NULL,0.25,0.55,0,20.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','C',28.00,1.00,NULL,0.20,0.45,0,22.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.30,0,1.00,NULL),('BKS','2014-10-18 00:00:00','P',11.00,0.25,NULL,0.15,0.40,0,50.00,NULL),('BKS','2014-10-18 00:00:00','P',12.00,0.29,NULL,0.10,0.35,0,87.00,'2014-05-29 00:00:00'),('BKS','2014-10-18 00:00:00','P',13.00,0.35,NULL,0.10,0.40,0,44.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',14.00,0.30,NULL,0.20,0.35,0,3478.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.30,0.60,0,5394.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',16.00,0.90,NULL,0.45,0.80,0,4064.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',17.00,0.82,NULL,0.70,0.85,0,268.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',18.00,1.15,0.05,1.00,1.15,0,318.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',19.00,1.45,-0.20,1.35,1.65,10,213.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',20.00,1.85,-0.40,1.75,2.10,5,60.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',21.00,3.90,NULL,2.25,2.70,0,23.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',22.00,4.00,NULL,2.80,3.30,0,26.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.40,4.20,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.20,4.80,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',25.00,5.50,NULL,4.90,5.60,0,20.00,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.80,7.60,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',27.00,NULL,NULL,6.60,7.40,0,NULL,'2014-06-15 00:00:00'),('BKS','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.50,8.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',3.00,10.70,NULL,17.10,17.90,0,1.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',5.00,9.51,NULL,15.10,15.90,0,159.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',8.00,13.43,NULL,12.20,12.90,0,100.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.20,12.00,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',10.00,9.60,NULL,10.30,11.00,0,94.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.40,10.10,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',12.00,6.59,NULL,8.50,9.20,0,1721.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',13.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.70,7.40,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.90,6.60,0,213.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',16.00,3.40,NULL,5.20,5.80,0,20.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',17.00,4.85,0.44,4.50,5.00,10,671.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',18.00,4.10,NULL,4.00,4.40,0,26.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',19.00,3.40,NULL,3.70,3.80,0,76.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',20.00,3.00,0.10,3.10,3.20,10,1139.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',21.00,2.60,0.19,2.60,2.70,10,298.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',22.00,2.20,0.20,2.20,2.30,8,2445.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',23.00,1.63,NULL,1.80,1.90,0,34.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',24.00,1.50,0.10,1.50,1.60,10,23.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',25.00,1.18,0.03,1.20,1.35,10,831.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',27.00,0.50,NULL,0.70,0.95,0,31.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',30.00,0.20,NULL,0.35,0.65,0,1077.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',32.00,0.10,NULL,0.20,0.50,0,67.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.05,0.30,0,98.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',8.00,0.15,NULL,0.05,0.15,0,3807.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',10.00,0.27,NULL,0.20,0.30,0,4041.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',12.00,0.41,NULL,0.30,0.50,0,1574.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.40,0.65,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',14.00,0.85,NULL,0.50,0.80,0,20.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',15.00,0.85,NULL,0.70,0.95,0,2386.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',16.00,1.10,NULL,0.95,1.15,20,36.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',17.00,1.30,NULL,1.20,1.40,3,3198.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',18.00,1.85,NULL,1.55,1.95,0,107.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',19.00,2.10,-0.10,1.95,2.25,4,106.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',20.00,2.53,-0.12,2.40,2.55,4,624.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',21.00,3.10,-0.05,2.90,3.10,1,35.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',22.00,4.10,NULL,3.40,3.90,0,296.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.10,4.60,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',24.00,5.40,NULL,4.80,5.40,0,100.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',25.00,11.50,NULL,5.50,6.10,0,3.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',30.00,10.30,NULL,9.70,10.50,0,14.00,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.50,12.30,0,NULL,'2014-06-15 00:00:00'),('BKS','2015-01-17 00:00:00','P',35.00,20.30,NULL,14.40,15.00,0,1.00,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.20,18.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.70,15.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.20,13.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,10.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',30.00,3.20,NULL,1.70,5.70,0,181.00,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.20,2.55,0,16.00,NULL),('BKU','2014-08-16 00:00:00','P',30.00,1.30,NULL,0.20,2.45,0,3.00,NULL),('BKU','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.55,2.30,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.60,8.50,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,13.50,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.20,18.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.70,15.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.20,13.10,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.70,10.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.75,5.80,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','C',35.00,0.40,NULL,0.05,2.90,0,14.00,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.85,0,NULL,'2014-05-29 00:00:00'),('BKU','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,4.60,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.80,8.80,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.80,13.80,0,NULL,'2014-06-15 00:00:00'),('BKU','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.80,18.70,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.70,3.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',1.00,2.50,NULL,2.15,2.55,0,39.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.70,1.95,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',2.00,1.35,-0.45,1.30,1.45,5,3605.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',2.50,1.20,NULL,0.85,1.10,0,13.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',3.00,1.00,NULL,0.55,0.75,0,1265.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',3.50,0.50,0.05,0.35,0.55,0,440.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',4.00,0.25,NULL,0.25,0.40,0,2318.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',4.50,0.25,NULL,0.10,0.30,0,213.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.10,0.25,0,4333.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','C',5.50,0.30,NULL,0.15,0.30,0,2.00,'2014-05-29 00:00:00'),('BLDP','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.20,0,1681.00,'2014-05-29 00:00:00'),('BLDP','2014-08-16 00:00:00','C',7.00,0.15,NULL,0.10,0.20,5,1681.00,NULL),('BLDP','2014-08-16 00:00:00','C',8.00,0.05,NULL,0.05,0.10,0,1788.00,'2014-05-29 00:00:00'),('BLDP','2014-08-16 00:00:00','C',9.00,0.50,NULL,0.20,0.40,0,572.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','C',10.00,0.24,NULL,0.15,0.35,0,1422.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.10,0.30,0,338.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','C',12.00,0.15,NULL,0.10,0.25,1,142.00,'2013-05-01 00:00:00'),('BLDP','2014-08-16 00:00:00','P',2.00,0.15,NULL,0.05,0.20,0,696.00,NULL),('BLDP','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.05,0.30,0,61.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',3.00,0.35,NULL,0.35,0.50,0,836.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',3.50,0.65,NULL,0.55,0.75,0,142.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',4.00,1.00,NULL,0.90,1.00,0,2237.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',4.50,1.80,NULL,1.30,1.50,0,30.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',5.00,1.50,NULL,1.70,1.95,0,1118.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.10,2.50,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',6.00,2.71,-0.39,2.60,2.95,2,1302.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',7.00,3.60,NULL,3.60,3.90,0,196.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',8.00,4.50,NULL,4.60,4.90,0,423.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',9.00,5.10,NULL,5.50,6.00,0,48.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',10.00,6.90,NULL,6.60,7.00,0,276.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',12.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',13.00,10.00,NULL,9.50,10.00,0,1300.00,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',14.00,9.40,NULL,10.40,11.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-08-16 00:00:00','P',15.00,NULL,NULL,11.40,12.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',0.50,NULL,NULL,2.75,3.00,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.25,2.50,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',1.50,2.40,NULL,1.75,2.00,0,25.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',2.00,1.80,NULL,1.35,1.60,0,992.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',2.50,1.40,NULL,1.05,1.25,0,39.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',3.00,0.95,NULL,0.80,1.00,0,924.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',3.50,0.94,NULL,0.60,0.80,0,125.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',4.00,0.52,0.02,0.50,0.60,10,683.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',4.50,0.70,NULL,0.35,0.55,0,52.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.30,0.35,1,851.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',5.50,0.30,NULL,0.15,0.35,0,231.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',6.00,0.25,NULL,0.10,0.30,0,632.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',7.00,0.15,NULL,0.05,0.25,0,341.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','C',8.00,0.20,NULL,0.10,0.20,31,81.00,'2014-05-29 00:00:00'),('BLDP','2014-11-22 00:00:00','C',9.00,0.16,NULL,0.05,0.20,0,31.00,'2014-05-29 00:00:00'),('BLDP','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.05,0.20,0,21.00,NULL),('BLDP','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('BLDP','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.20,0,782.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',2.50,0.30,NULL,0.35,0.55,0,474.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',3.00,0.60,NULL,0.60,0.80,0,347.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',3.50,0.85,NULL,0.90,1.10,0,17.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',4.00,1.10,NULL,1.25,1.45,0,133.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',4.50,NULL,NULL,1.65,1.85,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',5.00,2.04,NULL,2.05,2.20,0,102.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.40,2.70,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',6.00,2.93,NULL,2.85,3.20,0,5.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',7.00,3.60,NULL,3.80,4.10,0,19.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.70,5.10,0,NULL,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',9.00,5.40,NULL,5.60,6.10,0,14.00,'2014-06-15 00:00:00'),('BLDP','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.30,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',5.00,2.40,NULL,2.45,2.85,0,22.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',7.50,0.90,NULL,0.50,0.75,0,59.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.05,0.30,0,746.00,NULL),('BLDR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','P',7.50,0.59,NULL,0.40,0.65,0,60.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','P',10.00,2.00,NULL,2.30,2.65,0,6.00,'2014-06-15 00:00:00'),('BLDR','2014-08-16 00:00:00','P',12.50,4.30,NULL,4.70,5.10,0,6.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',2.50,4.60,NULL,4.90,5.40,0,1.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',5.00,2.58,NULL,2.60,3.00,0,2.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',7.50,1.00,NULL,0.80,1.05,0,82.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',10.00,0.17,NULL,0.10,0.35,0,93.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('BLDR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('BLDR','2014-11-22 00:00:00','P',7.50,1.02,NULL,0.70,0.95,0,71.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','P',10.00,2.34,NULL,2.40,2.80,0,30.00,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.80,5.20,0,NULL,'2014-06-15 00:00:00'),('BLDR','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.20,7.60,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',155.00,NULL,NULL,152.90,156.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',160.00,NULL,NULL,147.80,151.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',165.00,NULL,NULL,142.90,145.90,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',170.00,NULL,NULL,137.90,141.00,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',175.00,NULL,NULL,132.90,136.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',180.00,NULL,NULL,127.90,131.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',185.00,NULL,NULL,122.90,126.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',190.00,NULL,NULL,118.00,121.00,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',195.00,NULL,NULL,113.00,116.00,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',200.00,NULL,NULL,108.00,111.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',210.00,NULL,NULL,98.10,101.20,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',220.00,NULL,NULL,88.20,91.30,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',230.00,NULL,NULL,78.30,81.50,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',240.00,NULL,NULL,68.50,71.70,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',250.00,NULL,NULL,59.00,62.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',260.00,55.00,NULL,49.60,52.60,0,8.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',270.00,44.00,NULL,40.70,43.50,0,13.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',280.00,36.00,NULL,32.10,34.90,0,1.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',290.00,20.50,NULL,24.20,26.80,0,41.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',300.00,22.52,NULL,17.40,18.80,0,35.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',310.00,11.79,NULL,12.10,13.60,0,88.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',320.00,7.98,-0.02,7.40,9.00,3,2644.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',330.00,4.90,-0.70,4.60,5.30,2,189.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',340.00,2.69,-0.31,2.45,3.30,1,82.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',350.00,2.00,NULL,1.25,2.05,0,17.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',360.00,2.00,NULL,0.70,1.05,0,8.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',370.00,1.00,NULL,0.30,0.70,0,16.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','C',380.00,2.40,NULL,0.10,0.50,0,2.00,'2014-05-29 00:00:00'),('BLK','2014-10-18 00:00:00','C',390.00,0.95,NULL,0.25,0.60,0,21.00,NULL),('BLK','2014-10-18 00:00:00','C',400.00,0.45,-0.75,0.45,1.30,1,25.00,'2013-05-01 00:00:00'),('BLK','2014-10-18 00:00:00','P',165.00,0.60,NULL,0.05,0.50,0,1.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',180.00,0.70,NULL,0.10,0.65,0,7.00,NULL),('BLK','2014-10-18 00:00:00','P',185.00,0.85,NULL,0.05,0.50,0,3.00,'2014-05-29 00:00:00'),('BLK','2014-10-18 00:00:00','P',190.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',195.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',200.00,0.40,NULL,0.15,0.40,0,57.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',210.00,2.20,NULL,0.30,0.60,0,5.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',220.00,1.65,NULL,0.45,0.75,0,70.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',230.00,1.85,NULL,0.70,1.00,0,37.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',240.00,1.45,NULL,1.00,1.40,0,56.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',250.00,1.70,NULL,1.50,2.15,0,47.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',260.00,3.88,NULL,2.10,2.80,0,1000.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',270.00,3.38,0.08,3.00,3.70,1,140.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',280.00,4.80,NULL,4.20,5.40,0,56.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',290.00,7.00,NULL,6.70,8.00,0,360.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',300.00,10.60,NULL,10.10,11.00,0,214.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',310.00,14.70,NULL,14.50,16.30,0,96.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',320.00,18.00,NULL,19.40,21.40,0,22.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',330.00,27.40,NULL,26.00,28.70,0,6.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',340.00,NULL,NULL,33.50,36.50,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',350.00,43.90,NULL,42.40,45.20,0,1.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',360.00,56.80,NULL,51.60,54.70,0,2.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',370.00,59.39,NULL,61.20,64.20,0,2.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',380.00,90.60,NULL,71.00,74.20,0,3.00,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',390.00,NULL,NULL,80.70,84.10,0,NULL,'2014-06-15 00:00:00'),('BLK','2014-10-18 00:00:00','P',400.00,NULL,NULL,90.80,93.90,0,NULL,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',100.00,155.30,NULL,207.50,211.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',105.00,NULL,NULL,202.70,206.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',110.00,NULL,NULL,197.20,201.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',115.00,NULL,NULL,192.40,196.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',120.00,116.00,NULL,187.50,191.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',125.00,NULL,NULL,182.80,186.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',130.00,NULL,NULL,177.70,181.20,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',135.00,NULL,NULL,172.70,176.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',140.00,NULL,NULL,167.60,171.20,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',145.00,NULL,NULL,163.00,166.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',150.00,156.00,NULL,157.80,161.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',155.00,154.10,NULL,153.00,156.10,0,2.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',160.00,109.20,NULL,147.70,151.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',165.00,139.69,NULL,142.80,146.00,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',170.00,NULL,NULL,137.80,141.10,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',175.00,NULL,NULL,133.00,136.20,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',180.00,130.17,NULL,128.00,131.20,0,2.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',185.00,67.50,NULL,123.10,126.30,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',190.00,120.14,NULL,118.10,121.30,0,1.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',195.00,112.19,NULL,113.20,116.30,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',200.00,114.89,NULL,108.20,111.40,0,30.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',210.00,97.00,NULL,98.40,101.50,0,6.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',220.00,80.05,NULL,88.60,91.80,0,4.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',230.00,69.46,NULL,78.90,82.00,0,69.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',240.00,70.43,NULL,69.60,72.60,0,30.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',250.00,60.00,NULL,60.70,63.40,0,82.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',260.00,44.36,NULL,51.80,54.50,0,397.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',270.00,49.10,NULL,43.30,45.90,0,271.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',280.00,41.30,NULL,35.40,38.00,0,176.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',290.00,30.40,NULL,28.30,31.10,0,148.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',300.00,23.00,-2.70,22.00,24.20,2,230.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',310.00,17.70,NULL,16.60,19.00,0,84.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',320.00,12.10,-1.90,12.10,14.20,2,114.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',330.00,10.10,NULL,8.70,10.50,0,139.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',340.00,7.30,NULL,5.50,7.80,0,83.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',350.00,5.18,NULL,2.90,6.40,0,137.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',360.00,3.41,NULL,1.60,3.50,0,209.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',370.00,2.00,NULL,0.80,4.00,0,48.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',380.00,1.39,NULL,0.35,2.05,0,69.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',390.00,2.50,NULL,0.25,0.90,0,18.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',400.00,0.45,-0.05,0.30,0.90,2,73.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','C',410.00,0.65,NULL,0.15,0.50,0,12.00,'2014-05-29 00:00:00'),('BLK','2015-01-17 00:00:00','P',105.00,0.50,NULL,0.05,0.65,0,42.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',110.00,0.25,NULL,0.05,0.55,0,50.00,'2014-05-29 00:00:00'),('BLK','2015-01-17 00:00:00','P',140.00,0.45,NULL,0.05,0.85,0,67.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',145.00,0.40,NULL,0.05,0.85,0,124.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',150.00,0.60,NULL,0.05,0.90,0,50.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',155.00,0.70,NULL,0.10,0.95,0,326.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',160.00,0.45,NULL,0.25,1.05,0,103.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',165.00,0.60,NULL,0.25,1.10,0,72.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',170.00,0.55,NULL,0.25,0.90,0,237.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',175.00,0.55,-0.20,0.35,0.80,2,28.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',180.00,1.40,NULL,0.40,2.95,0,232.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',185.00,0.95,NULL,0.45,3.00,0,59.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',190.00,1.10,NULL,0.50,2.70,0,37.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',195.00,1.55,NULL,0.60,1.50,0,45.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',200.00,1.30,NULL,1.00,1.20,0,880.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',210.00,1.85,NULL,1.15,1.50,0,123.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',220.00,1.80,-0.15,1.55,1.90,3,236.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',230.00,2.30,NULL,2.20,2.80,0,255.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',240.00,4.10,NULL,2.75,3.40,0,268.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',250.00,4.40,NULL,3.10,4.70,0,309.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',260.00,6.20,NULL,4.50,6.90,0,221.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',270.00,7.40,-2.53,6.00,8.00,1,250.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',280.00,9.00,NULL,8.60,10.30,0,287.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',290.00,12.90,NULL,11.50,13.40,0,222.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',300.00,16.50,-0.50,15.50,17.40,7,192.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',310.00,21.07,NULL,20.10,22.20,0,35.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',320.00,27.00,NULL,25.20,28.00,0,49.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',330.00,31.90,NULL,31.70,34.50,0,14.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',340.00,47.70,NULL,38.90,41.80,0,25.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',350.00,NULL,NULL,46.60,49.70,0,0.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',360.00,65.33,NULL,54.90,58.10,0,22.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',370.00,72.80,NULL,64.00,67.10,0,36.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',380.00,81.00,NULL,73.50,76.40,0,7.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',390.00,89.70,NULL,82.80,85.90,0,11.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',400.00,88.40,NULL,92.60,95.70,0,22.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',410.00,101.80,NULL,102.60,105.50,0,11.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',420.00,NULL,NULL,112.30,115.40,0,NULL,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',430.00,162.10,NULL,122.20,125.40,0,1.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',440.00,NULL,NULL,132.30,135.30,0,NULL,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',450.00,143.90,NULL,142.00,145.20,0,3.00,'2014-06-15 00:00:00'),('BLK','2015-01-17 00:00:00','P',460.00,NULL,NULL,152.00,155.20,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.90,14.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',25.00,8.20,NULL,9.60,10.30,0,4.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',30.00,3.30,NULL,5.20,7.10,0,6.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',35.00,2.35,NULL,1.45,2.10,0,30.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','C',40.00,0.40,0.20,0.20,0.60,101,235.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('BLKB','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.30,0,NULL,NULL),('BLKB','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('BLKB','2014-09-20 00:00:00','P',30.00,1.15,NULL,0.25,0.75,0,95.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',35.00,1.80,NULL,1.70,2.30,0,134.00,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.80,7.10,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.00,10.70,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.00,15.70,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.00,20.70,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.90,19.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.70,15.40,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.90,14.80,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.50,10.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',35.00,2.90,NULL,2.10,3.10,0,8.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',40.00,0.69,NULL,0.40,3.30,0,4.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BLKB','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,NULL),('BLKB','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BLKB','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,2.55,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.80,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',30.00,1.80,NULL,0.70,1.45,0,1.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',35.00,3.40,NULL,1.65,5.00,0,11.00,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.90,6.60,0,NULL,'2014-06-15 00:00:00'),('BLKB','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.30,11.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.80,31.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',31.00,NULL,NULL,28.80,30.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',32.00,NULL,NULL,27.80,29.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',33.00,NULL,NULL,26.80,28.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',34.00,NULL,NULL,25.80,27.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.80,26.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',36.00,NULL,NULL,23.80,25.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',37.00,NULL,NULL,22.80,24.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',38.00,NULL,NULL,21.80,23.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',39.00,NULL,NULL,20.80,22.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.80,21.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',41.00,NULL,NULL,18.80,20.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',42.00,NULL,NULL,17.80,19.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',43.00,NULL,NULL,16.80,18.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',44.00,NULL,NULL,15.80,17.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',45.00,15.60,NULL,14.80,16.10,0,200.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',46.00,NULL,NULL,13.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',47.00,NULL,NULL,12.80,14.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',48.00,NULL,NULL,11.80,13.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',49.00,NULL,NULL,11.40,12.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',50.00,6.80,NULL,9.90,11.20,0,11.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',55.00,6.90,NULL,5.10,6.30,0,245.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',60.00,2.20,NULL,1.80,2.25,0,465.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','C',65.00,0.35,NULL,0.10,0.35,0,30.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',47.00,1.95,NULL,0.10,1.95,0,10.00,'2013-05-01 00:00:00'),('BLL','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('BLL','2014-08-16 00:00:00','P',49.00,0.25,NULL,0.10,0.30,0,18.00,NULL),('BLL','2014-08-16 00:00:00','P',50.00,0.35,0.10,0.20,0.45,1,134.00,NULL),('BLL','2014-08-16 00:00:00','P',55.00,0.35,NULL,0.20,0.45,0,71.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',60.00,1.50,NULL,1.25,1.40,0,69.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',65.00,4.60,NULL,4.30,5.50,0,3.00,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.00,10.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.00,15.00,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.80,16.20,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.00,11.30,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',55.00,3.50,NULL,5.70,6.80,0,10.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',60.00,2.85,-0.05,2.90,3.30,0,162.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',65.00,1.10,NULL,0.70,1.15,0,52.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','C',70.00,0.35,NULL,0.15,0.40,0,82.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.05,0.55,0,21.00,NULL),('BLL','2014-11-22 00:00:00','P',50.00,0.35,NULL,0.15,0.50,0,43.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',55.00,1.55,NULL,0.70,1.05,0,16.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',60.00,2.75,0.30,2.20,2.45,1,136.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.10,6.10,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',70.00,10.50,NULL,9.30,10.50,0,12.00,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.10,15.30,0,NULL,'2014-06-15 00:00:00'),('BLL','2014-11-22 00:00:00','P',80.00,NULL,NULL,19.10,20.20,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.80,10.20,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',15.00,6.30,NULL,6.20,7.50,0,17.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.20,5.60,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.00,3.70,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',22.50,1.70,NULL,0.45,2.15,0,28.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',25.00,1.13,NULL,0.35,1.50,0,87.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','C',30.00,0.25,NULL,0.05,0.65,0,166.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',20.00,1.30,NULL,0.50,1.60,0,12.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.05,2.65,0,NULL,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',25.00,4.89,NULL,2.80,4.50,0,2.00,'2014-06-15 00:00:00'),('BLMN','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.60,8.50,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',12.50,8.70,NULL,9.00,10.00,0,5.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.80,7.60,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',17.50,4.40,NULL,3.90,6.10,0,10.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',20.00,1.35,NULL,2.10,4.30,0,4.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.65,2.40,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',25.00,1.20,NULL,0.30,1.55,0,2.00,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,1.15,0,NULL,'2014-05-29 00:00:00'),('BLMN','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,1.80,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.85,2.40,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.20,3.50,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.40,5.00,0,NULL,'2014-06-15 00:00:00'),('BLMN','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.20,9.40,0,NULL,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',7.50,6.20,0.50,5.80,6.20,20,1129.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',10.00,4.05,NULL,3.70,4.30,0,66.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',12.50,2.55,NULL,2.40,2.60,0,1205.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',15.00,1.40,0.05,1.40,1.50,4,537.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',17.50,0.70,NULL,0.65,0.85,0,668.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',20.00,0.40,NULL,0.30,0.45,0,221.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',22.50,0.24,NULL,0.10,0.35,0,2953.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','C',25.00,1.54,0.14,1.50,1.75,3,286.00,'2014-05-29 00:00:00'),('BLOX','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.60,0.90,0,270.00,'2014-05-29 00:00:00'),('BLOX','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.20,0.45,0,76.00,'2014-05-29 00:00:00'),('BLOX','2014-10-18 00:00:00','P',7.50,0.29,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',10.00,0.55,-0.08,0.50,0.65,5,678.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',12.50,1.51,NULL,1.35,1.55,0,993.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',15.00,2.95,-0.38,2.75,3.00,4,2123.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',17.50,5.47,NULL,4.60,5.10,0,180.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',20.00,6.95,4.20,6.70,7.20,2,36.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',22.50,10.40,NULL,9.00,9.60,0,24.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',25.00,12.78,NULL,11.30,12.10,0,18.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',30.00,17.70,NULL,16.20,17.00,0,42.00,'2014-06-15 00:00:00'),('BLOX','2014-10-18 00:00:00','P',35.00,13.28,NULL,21.10,22.00,0,0.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.60,11.30,0,NULL,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.20,8.90,0,NULL,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',7.50,6.06,NULL,6.00,6.60,0,401.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',10.00,4.40,0.60,4.10,4.60,1,17.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',12.50,2.60,NULL,2.70,3.10,0,1107.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',15.00,2.00,NULL,1.70,2.05,0,262.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',17.50,1.12,NULL,1.05,1.35,0,137.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',20.00,0.60,NULL,0.65,0.90,0,373.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',22.50,0.45,NULL,0.35,0.60,0,105.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',25.00,1.60,NULL,0.20,0.45,0,827.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.10,0.25,0,58.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.55,0.90,0,54.00,'2014-05-29 00:00:00'),('BLOX','2015-01-17 00:00:00','P',7.50,0.39,NULL,0.15,0.40,0,70.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',10.00,0.85,-0.20,0.80,0.95,10,1340.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',12.50,1.90,-0.05,1.80,2.15,0,237.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',15.00,3.90,NULL,3.20,3.60,0,134.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',17.50,5.29,NULL,5.00,5.40,0,562.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',20.00,7.14,NULL,7.00,7.50,0,342.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',22.50,5.82,NULL,9.20,9.80,0,203.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',25.00,7.25,NULL,11.40,12.20,0,25.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',30.00,11.26,NULL,16.30,17.00,0,98.00,'2014-06-15 00:00:00'),('BLOX','2015-01-17 00:00:00','P',35.00,22.54,NULL,21.10,21.90,0,6.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.30,11.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,8.50,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',7.50,4.90,NULL,5.40,6.00,0,3.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',10.00,1.75,NULL,3.00,3.60,0,50.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',12.50,0.75,NULL,1.05,1.45,0,89.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.05,0.45,0,18.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.30,0.75,0,NULL,NULL),('BLT','2014-10-18 00:00:00','P',12.50,0.80,NULL,0.40,0.80,0,41.00,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.90,2.25,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.10,4.60,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BLT','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.40,12.20,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.70,12.60,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.20,10.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.30,1.70,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','C',15.00,0.60,NULL,0.25,0.70,0,37.00,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.60,1.05,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.10,2.50,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-06-15 00:00:00'),('BLT','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.50,20.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',71.00,NULL,NULL,15.50,19.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',72.00,NULL,NULL,14.50,18.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',73.00,NULL,NULL,13.50,17.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',74.00,NULL,NULL,12.50,16.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.50,15.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',76.00,NULL,NULL,10.50,14.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',77.00,NULL,NULL,9.50,13.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',78.00,NULL,NULL,8.50,12.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',79.00,NULL,NULL,7.50,11.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',80.00,NULL,NULL,6.50,11.00,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',81.00,NULL,NULL,5.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',82.00,NULL,NULL,4.50,9.00,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',83.00,NULL,NULL,3.50,7.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',84.00,NULL,NULL,2.50,6.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',85.00,NULL,NULL,1.60,6.10,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',86.00,NULL,NULL,2.90,3.20,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',87.00,NULL,NULL,2.10,2.30,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',88.00,NULL,NULL,1.45,1.65,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',89.00,NULL,NULL,0.95,1.10,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','C',91.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BLV','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('BLV','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BLV','2014-09-20 00:00:00','P',80.00,0.99,NULL,0.05,0.20,0,50.00,NULL),('BLV','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.15,0.25,0,NULL,NULL),('BLV','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',85.00,4.60,NULL,0.35,0.50,0,0.00,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',86.00,NULL,NULL,0.60,0.75,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.95,1.10,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',88.00,2.00,NULL,1.40,1.55,0,2.00,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.95,2.15,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',90.00,NULL,NULL,2.65,2.85,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-09-20 00:00:00','P',91.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',86.00,NULL,NULL,3.00,3.30,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',87.00,NULL,NULL,2.30,2.50,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',88.00,NULL,NULL,1.70,1.90,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',89.00,1.40,NULL,1.25,1.45,0,2.00,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.90,1.05,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','C',91.00,NULL,NULL,0.65,0.80,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',86.00,NULL,NULL,1.65,1.80,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.10,2.25,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',88.00,NULL,NULL,2.65,2.85,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',89.00,NULL,NULL,3.20,3.50,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.90,4.20,0,NULL,'2014-06-15 00:00:00'),('BLV','2014-12-20 00:00:00','P',91.00,NULL,NULL,4.70,5.00,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,13.80,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',20.00,8.20,2.50,7.80,8.50,2,7.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',25.00,3.30,NULL,2.95,3.50,0,188.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.30,0.40,2,12.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.15,0.55,0,42.00,NULL),('BLX','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.50,0,125.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',30.00,4.78,NULL,2.35,2.90,0,1.00,'2014-06-15 00:00:00'),('BLX','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.90,7.60,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,13.80,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.10,11.00,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.70,8.50,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',22.50,3.40,NULL,5.30,6.10,0,1.00,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',25.00,1.72,NULL,3.10,3.70,0,9.00,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,0.90,0,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('BLX','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.20,0.65,0,2.00,'2014-05-29 00:00:00'),('BLX','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.50,0.90,0,81.00,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','P',30.00,3.30,NULL,2.90,3.60,1,NULL,'2014-06-15 00:00:00'),('BLX','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.40,21.80,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.50,16.90,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.70,12.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.40,7.40,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',50.00,3.35,1.05,3.00,3.70,10,16.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',55.00,1.35,NULL,0.95,1.35,0,56.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.20,0.45,0,18.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','C',65.00,0.85,NULL,0.55,0.70,0,70.00,'2013-05-01 00:00:00'),('BMI','2014-08-16 00:00:00','C',70.00,0.90,NULL,0.15,0.30,0,4.00,'2013-05-01 00:00:00'),('BMI','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,2.00,'2014-05-29 00:00:00'),('BMI','2014-08-16 00:00:00','P',35.00,1.05,NULL,0.15,0.25,0,39.00,'2014-05-29 00:00:00'),('BMI','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.20,0.40,0,70.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',45.00,0.70,NULL,0.70,0.95,0,139.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',50.00,3.00,NULL,1.95,2.45,0,22.00,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.60,9.80,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.60,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.30,19.70,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.30,24.70,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.30,29.70,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',30.00,NULL,NULL,20.40,22.10,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.70,17.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',40.00,NULL,NULL,11.20,12.50,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',45.00,6.80,NULL,7.50,8.50,0,9.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',50.00,3.70,NULL,4.40,5.20,0,3.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',55.00,2.20,-0.78,2.30,2.75,2,3.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',60.00,1.20,NULL,1.00,1.40,0,101.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',65.00,0.35,NULL,0.35,0.70,0,32.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','C',75.00,0.40,NULL,0.25,0.45,0,2.00,'2013-05-01 00:00:00'),('BMI','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BMI','2014-11-22 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,4.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.20,0.60,0,10.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',40.00,1.25,NULL,0.60,1.15,0,100.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',45.00,2.50,NULL,1.80,2.20,0,13.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',50.00,4.60,NULL,3.50,4.10,0,22.00,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.20,7.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.70,10.80,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',65.00,NULL,NULL,13.90,15.30,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',70.00,NULL,NULL,18.60,20.00,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',75.00,NULL,NULL,23.50,24.90,0,NULL,'2014-06-15 00:00:00'),('BMI','2014-11-22 00:00:00','P',80.00,NULL,NULL,28.40,29.90,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.70,19.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.10,17.30,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.60,14.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.00,12.30,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',12.50,8.50,NULL,8.90,9.80,0,1.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.40,7.30,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',17.50,3.20,NULL,4.20,4.80,0,2.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.75,2.25,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','C',22.50,0.40,NULL,0.25,0.60,0,62.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.25,0,16.00,NULL),('BMR','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.55,0,63.00,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.80,1.40,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.00,3.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.00,8.80,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.00,13.60,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.90,10.00,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.00,4.70,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',20.00,2.25,NULL,1.80,2.35,0,5.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','C',22.50,0.54,NULL,0.25,0.90,0,36.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,NULL),('BMR','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.25,0.45,0,16.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',22.50,1.70,NULL,1.20,1.75,0,3.00,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,4.10,0,NULL,'2014-06-15 00:00:00'),('BMR','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.20,9.10,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',30.00,NULL,NULL,29.40,33.20,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.60,28.30,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',40.00,23.08,NULL,20.50,23.10,0,25.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.70,19.10,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',50.00,NULL,NULL,12.30,14.20,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',55.00,11.10,NULL,9.00,10.60,0,81.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',60.00,7.00,-1.50,6.20,7.20,2,196.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',65.00,5.16,NULL,4.20,5.20,0,2029.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',70.00,3.20,NULL,2.80,3.60,0,1857.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',75.00,2.65,NULL,1.80,2.45,0,42.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',80.00,1.90,NULL,1.05,1.65,0,96.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',85.00,1.15,NULL,0.65,1.15,0,35.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',90.00,0.40,NULL,0.40,0.80,0,4.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',95.00,1.30,NULL,0.20,0.60,0,34.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',100.00,3.00,NULL,0.10,0.55,0,21.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',105.00,1.46,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','C',115.00,1.00,NULL,0.10,1.85,0,60.00,'2013-05-01 00:00:00'),('BMRN','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.25,0.60,0,22.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',45.00,0.85,NULL,0.80,1.20,0,73.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',50.00,3.30,NULL,1.55,2.15,0,127.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',55.00,3.30,NULL,3.00,3.70,0,146.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',60.00,5.20,NULL,5.10,5.90,0,321.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',65.00,7.38,NULL,7.70,8.90,0,40.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',70.00,NULL,NULL,11.00,12.40,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',75.00,15.15,NULL,14.30,17.10,0,25.00,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.20,21.60,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',85.00,NULL,NULL,22.70,26.30,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',90.00,NULL,NULL,27.40,31.00,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',95.00,NULL,NULL,32.30,35.80,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',100.00,NULL,NULL,37.20,40.90,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',105.00,NULL,NULL,42.10,45.80,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',110.00,NULL,NULL,47.00,50.90,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',115.00,NULL,NULL,52.00,55.80,0,NULL,'2014-06-15 00:00:00'),('BMRN','2014-10-18 00:00:00','P',120.00,NULL,NULL,56.90,60.70,0,NULL,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',23.00,60.54,NULL,36.20,40.20,0,0.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',25.00,48.20,NULL,34.40,38.20,0,0.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',28.00,42.55,NULL,31.50,35.20,0,6.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',30.00,27.50,NULL,29.60,33.40,0,9.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',33.00,NULL,NULL,26.70,30.40,0,0.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',35.00,44.73,NULL,24.90,28.60,0,24.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',37.00,31.47,NULL,23.30,26.80,0,10.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',40.00,22.50,2.00,21.40,23.20,15,40.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',42.00,41.00,NULL,19.50,22.60,0,11.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',45.00,15.00,NULL,17.00,20.00,0,4.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',47.00,17.60,NULL,15.00,18.30,0,6.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',50.00,14.40,-0.60,13.70,15.40,1,276.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',55.00,11.80,NULL,10.40,12.10,0,23.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',60.00,8.70,-0.30,8.00,9.20,1,107.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',65.00,7.30,NULL,5.70,6.90,0,298.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',70.00,5.20,NULL,4.10,5.10,0,1772.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',75.00,2.94,NULL,2.90,3.70,0,136.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',80.00,2.25,NULL,2.00,2.70,0,126.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',85.00,1.30,NULL,1.30,2.05,0,57.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',90.00,1.31,NULL,0.85,1.60,0,80.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',95.00,1.27,NULL,0.50,1.10,0,467.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',100.00,1.80,NULL,0.10,0.85,0,63.00,'2014-05-29 00:00:00'),('BMRN','2015-01-17 00:00:00','C',105.00,3.38,NULL,0.10,2.10,0,114.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.05,0.65,0,44.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.10,0.65,0,8.00,'2014-05-29 00:00:00'),('BMRN','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.15,0.70,0,13.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',35.00,1.10,NULL,0.30,0.85,0,15.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',37.00,0.95,NULL,0.65,1.35,0,33.00,'2014-05-29 00:00:00'),('BMRN','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.75,1.40,1,60.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',42.00,2.00,NULL,0.60,1.90,0,25.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',45.00,2.65,NULL,1.45,2.40,0,330.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',47.00,3.10,NULL,1.80,2.85,0,262.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',50.00,2.90,NULL,2.70,3.40,0,1175.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',55.00,6.90,NULL,4.50,5.20,0,132.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',60.00,9.00,NULL,6.40,7.50,0,369.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',65.00,9.40,NULL,9.30,10.40,0,86.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',70.00,9.40,NULL,12.50,13.80,0,267.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',75.00,20.87,NULL,16.10,17.60,0,62.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',80.00,24.20,NULL,19.00,22.40,0,47.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',85.00,13.10,NULL,23.50,27.10,0,1.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',90.00,15.41,NULL,27.90,31.60,0,47.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',95.00,20.40,NULL,32.50,36.30,0,3.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',100.00,NULL,NULL,37.30,40.90,0,NULL,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',105.00,28.79,NULL,42.10,45.90,0,6.00,'2014-06-15 00:00:00'),('BMRN','2015-01-17 00:00:00','P',110.00,34.00,NULL,47.10,51.00,0,55.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.70,23.00,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.80,18.80,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.30,16.60,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.30,11.40,0,NULL,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',35.00,5.79,NULL,5.60,6.30,0,1.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',40.00,2.15,NULL,1.70,2.05,0,107.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','C',45.00,0.40,NULL,0.05,0.40,0,22.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.05,0.30,0,31.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',40.00,1.15,NULL,1.00,1.60,0,58.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',45.00,6.42,NULL,4.20,5.20,0,2.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',50.00,9.20,NULL,9.20,9.90,0,5.00,'2014-06-15 00:00:00'),('BMS','2014-10-18 00:00:00','P',55.00,NULL,NULL,14.10,15.10,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.70,18.70,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.30,16.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.20,11.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.20,6.40,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',40.00,2.50,NULL,1.85,2.55,0,2.00,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','C',45.00,0.55,NULL,0.10,0.90,0,10.00,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.20,0.80,0,6.00,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.70,2.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.80,5.70,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.30,10.20,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.30,15.40,0,NULL,'2014-06-15 00:00:00'),('BMS','2015-01-17 00:00:00','P',60.00,NULL,NULL,19.30,20.40,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.65,22.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',26.00,NULL,NULL,20.65,21.40,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',27.00,NULL,NULL,19.65,20.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',28.00,NULL,NULL,18.65,19.40,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.65,18.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',30.00,22.10,NULL,16.70,17.45,0,3.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',31.00,NULL,NULL,15.60,16.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',32.00,NULL,NULL,14.60,15.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',33.00,19.43,NULL,13.70,14.45,0,13.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',34.00,15.35,NULL,12.60,13.40,0,30.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',35.00,13.80,NULL,11.60,12.50,0,140.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',36.00,12.90,NULL,10.65,11.40,0,5.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',37.00,12.50,NULL,9.70,10.45,0,7.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',38.00,9.02,NULL,8.75,9.45,0,182.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',39.00,10.10,NULL,7.75,8.45,0,30.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',40.00,7.20,0.24,6.80,7.45,1,311.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',41.00,NULL,NULL,5.85,6.50,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',42.00,5.05,NULL,5.15,5.35,0,38.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',43.00,4.35,NULL,4.30,4.60,0,37.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',44.00,3.55,NULL,3.55,3.75,0,81.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',45.00,2.90,NULL,2.87,3.05,0,393.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',46.00,2.32,-0.10,2.29,2.42,1,366.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',47.00,1.91,0.13,1.85,1.91,21,2340.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',48.00,1.48,0.10,1.39,1.48,21,1766.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',49.00,1.10,0.13,1.07,1.16,1,1433.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',50.00,0.82,-0.08,0.81,0.88,87,3999.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',52.50,0.42,0.05,0.37,0.41,6,8787.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',55.00,0.20,0.01,0.16,0.20,3,4196.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',57.50,0.12,0.03,0.10,0.15,6,5474.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',60.00,0.06,NULL,0.05,0.10,1,2006.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',62.50,0.04,NULL,0.01,0.09,0,330.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','C',65.00,0.20,NULL,0.10,0.22,0,1059.00,NULL),('BMY','2014-09-20 00:00:00','C',70.00,0.59,NULL,0.02,0.22,0,73.00,NULL),('BMY','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.01,0.17,0,NULL,NULL),('BMY','2014-09-20 00:00:00','P',26.00,0.06,NULL,0.01,0.11,0,74.00,'2013-05-01 00:00:00'),('BMY','2014-09-20 00:00:00','P',27.00,0.03,NULL,0.01,0.09,0,50.00,NULL),('BMY','2014-09-20 00:00:00','P',28.00,0.04,NULL,0.01,0.12,0,29.00,NULL),('BMY','2014-09-20 00:00:00','P',29.00,0.06,NULL,0.02,0.14,0,99.00,NULL),('BMY','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.06,0,101.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',31.00,0.03,NULL,0.01,0.06,0,144.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',32.00,0.12,NULL,0.01,0.13,0,43.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',33.00,0.03,NULL,0.01,0.07,0,150.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',34.00,0.04,NULL,0.02,0.08,0,116.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',35.00,0.10,NULL,0.02,0.13,0,105.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',36.00,0.07,NULL,0.06,0.10,0,163.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',37.00,0.10,-0.02,0.03,0.12,1,69.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',38.00,0.12,-0.02,0.09,0.16,2,196.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',39.00,0.17,-0.03,0.11,0.21,2,133.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.21,0.28,2,478.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',41.00,0.34,-0.02,0.29,0.39,2,331.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',42.00,0.47,0.03,0.41,0.51,2,416.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',43.00,0.65,0.05,0.59,0.70,2,1073.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',44.00,0.89,-0.03,0.83,0.94,2,1178.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',45.00,1.25,NULL,1.17,1.25,2,5845.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',46.00,1.61,-0.14,1.54,1.62,1,3148.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',47.00,2.08,-0.08,2.04,2.08,40,3192.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',48.00,2.53,-0.20,2.59,2.75,5,3865.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',49.00,3.20,NULL,3.25,3.45,0,1859.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',50.00,3.90,NULL,3.90,4.20,0,4425.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',52.50,5.97,NULL,5.95,6.40,0,7395.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',55.00,8.25,-0.05,8.35,8.60,0,1224.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',57.50,8.20,NULL,10.50,11.35,0,478.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',60.00,9.60,NULL,12.95,13.80,0,116.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',62.50,11.15,NULL,15.40,16.25,0,38.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.95,18.75,0,NULL,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',70.00,16.50,NULL,22.95,23.75,0,10.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',75.00,19.70,NULL,27.85,28.65,0,87.00,'2014-06-15 00:00:00'),('BMY','2014-09-20 00:00:00','P',80.00,31.50,NULL,32.85,33.60,0,84.00,'2014-06-15 00:00:00'),('BMY','2014-12-20 00:00:00','C',27.00,NULL,NULL,22.45,23.00,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',28.00,NULL,NULL,21.45,21.95,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',29.00,NULL,NULL,20.15,21.05,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.15,19.95,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',31.00,NULL,NULL,18.15,19.20,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',32.00,NULL,NULL,17.15,18.00,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',33.00,NULL,NULL,16.15,17.30,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',34.00,15.40,NULL,15.20,16.00,0,3.00,NULL),('BMY','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.25,15.45,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',36.00,NULL,NULL,13.25,14.50,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.35,13.15,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',38.00,NULL,NULL,11.40,12.25,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',39.00,NULL,NULL,10.50,11.25,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',40.00,9.40,NULL,9.80,10.40,0,45.00,NULL),('BMY','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.05,9.55,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',42.00,8.35,NULL,8.20,8.70,1,NULL,NULL),('BMY','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.45,7.85,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',44.00,6.55,NULL,6.70,7.10,0,2.00,NULL),('BMY','2014-12-20 00:00:00','C',45.00,7.50,NULL,6.00,6.40,0,21.00,NULL),('BMY','2014-12-20 00:00:00','C',46.00,NULL,NULL,5.40,5.70,0,NULL,NULL),('BMY','2014-12-20 00:00:00','C',47.00,4.54,NULL,4.85,5.10,0,32.00,NULL),('BMY','2014-12-20 00:00:00','C',48.00,3.99,NULL,4.30,4.50,0,21.00,NULL),('BMY','2014-12-20 00:00:00','C',49.00,3.84,-1.05,3.75,3.95,10,10.00,NULL),('BMY','2014-12-20 00:00:00','C',50.00,3.35,0.31,3.35,3.45,10,191.00,NULL),('BMY','2014-12-20 00:00:00','C',52.50,2.33,NULL,2.34,2.44,0,32.00,NULL),('BMY','2014-12-20 00:00:00','C',55.00,1.60,NULL,1.59,1.64,11,1746.00,NULL),('BMY','2014-12-20 00:00:00','C',57.50,1.09,NULL,1.04,1.15,0,90.00,NULL),('BMY','2014-12-20 00:00:00','C',60.00,0.66,-0.05,0.69,0.77,4,41.00,NULL),('BMY','2014-12-20 00:00:00','C',65.00,0.58,NULL,0.27,0.44,0,8.00,NULL),('BMY','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.11,0.26,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.14,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',28.00,0.09,NULL,0.07,0.16,10,NULL,NULL),('BMY','2014-12-20 00:00:00','P',29.00,0.11,0.01,0.09,0.17,10,1.00,NULL),('BMY','2014-12-20 00:00:00','P',30.00,0.11,NULL,0.06,0.18,0,2.00,NULL),('BMY','2014-12-20 00:00:00','P',31.00,0.16,NULL,0.10,0.23,0,1.00,NULL),('BMY','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.12,0.25,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',33.00,0.20,NULL,0.15,0.29,10,10.00,NULL),('BMY','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.22,0.34,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.29,0.41,10,NULL,NULL),('BMY','2014-12-20 00:00:00','P',36.00,0.40,NULL,0.35,0.48,0,12.00,NULL),('BMY','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.44,0.59,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.52,0.65,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.65,0.77,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',40.00,0.90,NULL,0.81,0.91,0,229.00,NULL),('BMY','2014-12-20 00:00:00','P',41.00,1.07,NULL,0.97,1.08,0,5.00,NULL),('BMY','2014-12-20 00:00:00','P',42.00,1.26,NULL,1.19,1.27,0,96.00,NULL),('BMY','2014-12-20 00:00:00','P',43.00,1.50,-0.10,1.41,1.50,10,37.00,NULL),('BMY','2014-12-20 00:00:00','P',44.00,1.70,NULL,1.67,1.77,0,42.00,NULL),('BMY','2014-12-20 00:00:00','P',45.00,2.15,NULL,1.96,2.07,0,72.00,NULL),('BMY','2014-12-20 00:00:00','P',46.00,2.50,NULL,2.30,2.42,0,22.00,NULL),('BMY','2014-12-20 00:00:00','P',47.00,3.03,NULL,2.67,2.80,0,36.00,NULL),('BMY','2014-12-20 00:00:00','P',48.00,3.10,NULL,3.10,3.25,0,4.00,NULL),('BMY','2014-12-20 00:00:00','P',49.00,3.70,NULL,3.55,3.70,0,3.00,NULL),('BMY','2014-12-20 00:00:00','P',50.00,4.35,NULL,4.10,4.25,0,18.00,NULL),('BMY','2014-12-20 00:00:00','P',52.50,NULL,NULL,5.55,5.80,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',55.00,7.75,NULL,7.30,7.65,0,2.00,NULL),('BMY','2014-12-20 00:00:00','P',57.50,9.10,NULL,9.30,9.75,0,8.00,NULL),('BMY','2014-12-20 00:00:00','P',60.00,11.20,NULL,11.40,11.90,0,1.00,NULL),('BMY','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.00,16.55,0,NULL,NULL),('BMY','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.75,21.75,0,NULL,NULL),('BNCL','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.95,1.40,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.15,0.55,0,10.00,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.60,2.00,0,NULL,'2014-06-15 00:00:00'),('BNCL','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.05,1.50,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.30,0.70,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.80,2.25,0,NULL,'2014-06-15 00:00:00'),('BNCL','2015-01-17 00:00:00','P',17.50,4.10,NULL,4.10,4.60,0,15.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',73.00,NULL,NULL,6.30,11.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',74.00,NULL,NULL,5.30,10.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',75.00,NULL,NULL,4.30,9.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',76.00,NULL,NULL,3.30,8.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',77.00,NULL,NULL,2.30,7.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',78.00,NULL,NULL,1.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',79.00,NULL,NULL,0.30,5.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',80.00,1.15,NULL,0.10,4.90,0,0.00,'2014-05-29 00:00:00'),('BND','2014-09-20 00:00:00','C',81.00,0.60,NULL,0.80,1.00,0,1.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',82.00,0.35,NULL,0.25,0.35,0,10.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','C',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-29 00:00:00'),('BND','2014-09-20 00:00:00','P',78.00,0.47,NULL,0.10,0.20,0,3.00,'2013-05-01 00:00:00'),('BND','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BND','2014-09-20 00:00:00','P',80.00,0.40,NULL,0.10,0.20,0,0.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',81.00,0.45,NULL,0.40,0.50,0,1.00,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.90,1.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',83.00,NULL,NULL,1.35,1.60,0,NULL,'2014-05-29 00:00:00'),('BND','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.50,5.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',85.00,NULL,NULL,1.50,6.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',86.00,NULL,NULL,2.50,7.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',87.00,NULL,NULL,3.50,8.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',88.00,NULL,NULL,4.50,9.30,0,NULL,'2014-06-15 00:00:00'),('BND','2014-09-20 00:00:00','P',89.00,NULL,NULL,5.50,10.20,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',74.00,NULL,NULL,5.30,10.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',75.00,NULL,NULL,4.30,9.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',76.00,NULL,NULL,3.30,8.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',77.00,NULL,NULL,2.30,7.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',78.00,NULL,NULL,1.30,6.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',79.00,NULL,NULL,0.30,5.10,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-29 00:00:00'),('BND','2014-12-20 00:00:00','C',81.00,NULL,NULL,0.80,1.00,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',82.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','C',83.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',77.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BND','2014-12-20 00:00:00','P',78.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',79.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',80.00,0.60,NULL,0.45,0.60,0,2.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',81.00,1.05,NULL,0.85,1.05,0,1.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',82.00,1.55,NULL,1.50,1.70,0,12.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',83.00,NULL,NULL,1.30,3.70,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',84.00,NULL,NULL,1.10,5.80,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',85.00,NULL,NULL,2.00,6.80,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',86.00,NULL,NULL,3.00,7.80,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',87.00,NULL,NULL,4.10,8.90,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',88.00,7.00,NULL,5.10,9.90,0,11.00,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',89.00,NULL,NULL,6.10,10.90,0,NULL,'2014-06-15 00:00:00'),('BND','2014-12-20 00:00:00','P',90.00,NULL,NULL,7.10,11.90,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',22.50,14.30,NULL,9.50,10.30,0,10.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',25.00,7.99,1.09,7.90,8.10,25,602.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',30.00,3.98,NULL,4.30,4.60,0,37.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',35.00,2.00,NULL,2.10,2.30,0,618.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.95,1.10,0,407.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',45.00,0.40,NULL,0.45,0.55,0,129.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',50.00,0.30,NULL,0.15,0.30,0,14.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','C',55.00,0.57,NULL,0.05,0.25,0,6.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.45,0.55,0,123.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.80,0.95,0,453.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',30.00,2.75,NULL,2.25,2.40,0,140.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',35.00,6.20,NULL,4.90,5.20,0,185.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',40.00,8.70,NULL,8.70,9.10,0,6.00,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',45.00,NULL,NULL,13.10,13.50,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',50.00,NULL,NULL,16.50,19.10,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',55.00,NULL,NULL,21.30,24.00,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',60.00,NULL,NULL,26.30,29.00,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-09-20 00:00:00','P',65.00,NULL,NULL,28.30,32.20,0,NULL,'2014-05-29 00:00:00'),('BNNY','2014-12-20 00:00:00','C',20.00,11.70,NULL,10.30,14.40,0,20.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',22.50,7.55,NULL,10.50,10.80,0,7.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',25.00,5.75,NULL,8.60,8.80,0,6.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',30.00,5.00,NULL,5.30,5.70,0,673.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',35.00,3.19,0.13,3.10,3.40,11,287.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',40.00,1.87,0.08,1.85,2.05,10,169.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',45.00,1.12,0.05,1.05,1.20,10,73.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',50.00,0.25,NULL,0.60,0.75,0,10.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',20.00,0.60,NULL,0.50,0.65,0,78.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',22.50,1.25,NULL,0.90,1.10,0,726.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',25.00,1.80,NULL,1.45,1.65,0,1289.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',30.00,3.40,-1.11,3.20,3.40,3,94.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',35.00,7.70,NULL,6.00,6.20,0,76.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',40.00,11.90,NULL,9.60,9.90,0,15.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',45.00,10.75,NULL,13.80,14.10,0,2.00,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',50.00,NULL,NULL,18.30,18.70,0,NULL,'2014-06-15 00:00:00'),('BNNY','2014-12-20 00:00:00','P',55.00,NULL,NULL,21.70,23.70,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.40,24.30,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.50,19.50,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.60,14.30,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',40.00,9.50,-0.10,8.80,10.00,3,1.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',45.00,5.60,0.20,5.60,6.20,2,12.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',50.00,3.20,0.70,2.60,3.20,1,1328.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',55.00,1.48,0.13,1.05,1.55,2,332.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',60.00,0.75,NULL,0.15,1.05,0,62.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.30,0,20.00,NULL),('BOBE','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.10,0.45,0,10.00,NULL),('BOBE','2014-09-20 00:00:00','P',35.00,0.58,-0.12,0.15,0.55,1,3.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',40.00,0.90,NULL,0.35,0.90,0,116.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',45.00,2.21,-0.03,1.80,2.30,0,996.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',50.00,4.60,-0.49,4.50,4.70,4,531.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.00,8.80,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',60.00,11.90,NULL,11.10,13.50,0,2.00,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.50,17.80,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.40,22.60,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.70,26.80,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.20,24.40,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.30,19.40,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',35.00,12.00,NULL,13.50,14.70,0,30.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',40.00,9.80,2.00,9.50,10.70,3,4.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',45.00,6.50,1.00,6.00,6.50,3,101.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',50.00,3.60,0.50,3.10,4.10,1,36.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',55.00,1.80,NULL,1.60,2.40,0,116.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',60.00,0.65,NULL,0.65,1.55,0,1.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','C',65.00,0.52,NULL,0.25,1.15,0,1.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.55,0,NULL,NULL),('BOBE','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.45,1.05,0,53.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',40.00,1.29,-0.33,0.85,1.70,50,20.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',45.00,3.00,-0.90,2.35,3.70,2,7.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',50.00,6.30,NULL,4.80,6.00,0,13.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',55.00,10.50,NULL,7.20,10.70,0,5.00,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.40,13.90,0,NULL,'2014-06-15 00:00:00'),('BOBE','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.90,18.70,0,NULL,'2014-06-15 00:00:00'),('BODY','2014-10-18 00:00:00','C',2.50,0.10,NULL,0.05,0.35,0,141.00,'2013-05-01 00:00:00'),('BODY','2014-10-18 00:00:00','P',2.50,1.59,NULL,1.40,1.70,0,293.00,'2014-06-15 00:00:00'),('BODY','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.80,4.30,0,NULL,'2014-06-15 00:00:00'),('BODY','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-06-15 00:00:00'),('BODY','2015-01-17 00:00:00','P',2.50,1.65,NULL,1.40,1.70,0,13.00,'2014-06-15 00:00:00'),('BODY','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',60.00,17.70,-2.00,17.10,17.70,2,30.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',65.00,22.10,NULL,13.20,13.80,0,70.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',70.00,12.16,NULL,9.80,10.50,0,18.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',75.00,9.80,NULL,7.00,7.60,0,28.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',80.00,7.10,NULL,4.90,5.30,0,68.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',85.00,3.13,-0.47,3.20,3.60,10,57.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',90.00,2.20,-1.40,2.00,2.35,3,167.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',95.00,1.95,NULL,1.20,1.55,0,118.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',100.00,1.95,NULL,0.75,1.00,0,1185.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',105.00,2.50,NULL,0.35,0.65,0,69.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','C',110.00,2.35,NULL,0.15,0.45,0,105.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',60.00,2.00,-0.60,1.70,2.00,12,71.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',65.00,3.00,0.60,2.75,3.10,2,184.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',70.00,3.80,NULL,4.30,4.70,0,223.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',75.00,6.90,0.90,6.50,6.90,15,276.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',80.00,8.65,NULL,9.50,9.70,0,310.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',85.00,10.65,NULL,12.50,13.10,0,48.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',90.00,13.70,NULL,16.30,16.90,0,44.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',95.00,15.70,NULL,20.40,21.20,0,1016.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',100.00,20.87,NULL,24.90,25.60,0,18.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',105.00,13.70,NULL,29.20,30.20,0,1.00,'2014-06-15 00:00:00'),('BOFI','2014-10-18 00:00:00','P',110.00,28.40,NULL,34.00,34.90,0,10.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',40.00,37.50,NULL,35.50,36.70,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',45.00,32.90,NULL,30.90,32.10,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',50.00,NULL,NULL,26.50,27.60,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.40,23.20,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',60.00,NULL,NULL,18.50,19.30,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',65.00,17.55,NULL,15.00,15.60,0,110.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',70.00,NULL,NULL,11.80,12.60,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',75.00,10.70,NULL,9.20,9.70,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',80.00,7.10,-1.60,7.00,7.50,45,40.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',85.00,6.68,NULL,5.20,5.70,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',90.00,5.60,NULL,3.80,4.20,0,6.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',95.00,3.10,-0.20,2.70,3.10,1,17.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',100.00,2.35,NULL,1.90,2.25,0,6.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.30,1.65,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.90,1.25,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.45,0.70,0,18.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.80,1.10,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',50.00,1.45,NULL,1.35,1.60,0,3.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',55.00,2.55,NULL,2.00,2.40,0,12.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',60.00,3.26,NULL,3.00,3.50,0,4.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',70.00,5.80,NULL,6.30,6.70,0,16.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',75.00,8.19,NULL,8.60,9.10,0,58.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',80.00,10.84,NULL,11.30,11.90,0,32.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',85.00,13.00,NULL,14.40,15.10,0,20.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',90.00,17.82,NULL,18.00,18.70,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',95.00,19.60,NULL,21.80,22.50,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',100.00,25.42,NULL,26.00,26.80,0,1.00,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.40,31.20,0,NULL,'2014-06-15 00:00:00'),('BOFI','2015-01-17 00:00:00','P',110.00,NULL,NULL,35.00,35.70,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',30.00,NULL,NULL,25.40,30.00,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.30,24.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',40.00,NULL,NULL,15.90,20.00,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',45.00,NULL,NULL,10.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',50.00,NULL,NULL,5.90,10.30,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',55.00,2.90,NULL,3.60,4.10,0,2.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',60.00,1.25,NULL,1.05,1.35,0,121.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','C',65.00,1.30,NULL,0.10,0.35,0,207.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BOH','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('BOH','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.30,0.55,0,52.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',55.00,2.55,NULL,1.35,1.60,0,33.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',60.00,3.20,NULL,3.50,4.20,0,1.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',65.00,8.90,NULL,7.10,8.30,0,9.00,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.60,14.70,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',75.00,NULL,NULL,15.50,19.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2014-10-18 00:00:00','P',80.00,NULL,NULL,20.50,24.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.40,29.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.30,24.90,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.50,20.20,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',50.00,NULL,NULL,7.80,8.60,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',55.00,NULL,NULL,4.00,4.70,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',60.00,1.75,NULL,1.65,2.05,0,1.00,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','C',65.00,0.50,NULL,0.50,0.75,0,1.00,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('BOH','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.70,1.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.00,2.55,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',60.00,5.17,NULL,4.50,5.20,0,1.00,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.20,9.20,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',70.00,NULL,NULL,10.80,15.10,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',75.00,NULL,NULL,15.90,20.00,0,NULL,'2014-06-15 00:00:00'),('BOH','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.90,25.30,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.80,27.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.80,22.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',50.00,NULL,NULL,13.80,17.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',55.00,NULL,NULL,8.90,12.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',60.00,NULL,NULL,3.70,7.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','C',70.00,0.75,NULL,0.25,4.90,0,16.00,NULL),('BOKF','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,4.90,0,NULL,NULL),('BOKF','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.20,5.00,0,NULL,NULL),('BOKF','2014-09-20 00:00:00','P',65.00,3.80,NULL,0.20,5.00,0,10.00,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',70.00,NULL,NULL,3.20,7.40,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.60,12.10,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.60,16.80,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.90,21.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.90,26.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.80,27.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.80,22.50,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',50.00,NULL,NULL,13.80,17.60,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.00,12.80,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',60.00,NULL,NULL,4.10,8.20,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.70,5.20,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.60,4.90,0,NULL,NULL),('BOKF','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.20,5.00,0,NULL,NULL),('BOKF','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.20,5.00,0,NULL,NULL),('BOKF','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.00,5.30,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.50,8.40,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.40,12.20,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.90,17.10,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',85.00,NULL,NULL,18.20,21.90,0,NULL,'2014-06-15 00:00:00'),('BOKF','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.10,26.90,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','C',14.50,6.70,NULL,2.75,3.40,0,2.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','C',17.00,1.00,NULL,0.85,1.45,0,5.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','C',19.50,1.05,-0.10,0.90,1.05,10,90.00,'2013-05-01 00:00:00'),('BOLT','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.25,0.65,0,34.00,'2013-05-01 00:00:00'),('BOLT','2014-08-16 00:00:00','P',14.50,NULL,NULL,0.30,0.70,0,NULL,NULL),('BOLT','2014-08-16 00:00:00','P',17.00,1.30,NULL,0.50,1.00,0,0.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','P',19.50,1.50,NULL,2.05,2.65,0,65.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','P',22.00,2.90,NULL,4.30,5.00,0,25.00,'2014-06-15 00:00:00'),('BOLT','2014-08-16 00:00:00','P',24.50,NULL,NULL,6.60,7.60,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',15.00,3.30,NULL,2.70,3.40,0,2.00,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',17.50,1.40,0.15,1.25,1.80,15,40.00,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('BOLT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.40,2.00,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.00,3.70,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.00,5.90,0,NULL,'2014-06-15 00:00:00'),('BOLT','2014-11-22 00:00:00','P',25.00,6.30,NULL,7.30,8.30,0,0.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',2.50,4.40,NULL,3.50,4.30,0,303.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',5.00,1.80,NULL,1.55,2.05,0,1.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.35,0.85,0,98.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','C',12.50,0.65,NULL,0.05,0.80,0,4.00,'2013-05-01 00:00:00'),('BONA','2014-10-18 00:00:00','P',5.00,0.40,-0.30,0.30,0.65,4,214.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','P',7.50,2.05,NULL,1.50,2.05,0,30.00,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-06-15 00:00:00'),('BONA','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.50,4.30,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',5.00,2.10,0.10,2.00,2.15,15,28.00,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.70,1.10,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','P',5.00,0.75,NULL,0.45,0.90,0,3.00,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.80,2.45,0,NULL,'2014-06-15 00:00:00'),('BONA','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.60,4.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',1.00,NULL,NULL,8.80,9.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',2.00,NULL,NULL,7.80,8.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',4.00,7.50,NULL,5.80,6.50,0,2.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.90,5.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',6.00,4.00,NULL,4.00,4.50,0,45.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',7.00,3.27,NULL,2.95,3.70,0,7.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',8.00,2.60,NULL,2.20,2.75,0,51.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',9.00,1.90,NULL,1.70,2.10,0,13.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',10.00,1.30,NULL,1.10,1.45,0,6214.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',11.00,1.15,NULL,0.70,1.00,0,50.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',12.00,0.75,NULL,0.45,0.70,0,373.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',13.00,0.64,NULL,0.25,0.50,0,193.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',14.00,0.40,NULL,0.15,0.40,0,70.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',15.00,0.38,NULL,0.05,0.30,0,78.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','C',16.00,0.22,NULL,0.05,0.40,0,8.00,'2014-05-29 00:00:00'),('BONT','2014-10-18 00:00:00','C',17.00,0.45,NULL,0.10,0.55,0,35.00,NULL),('BONT','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',7.00,0.30,NULL,0.15,0.40,0,9.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',8.00,0.40,NULL,0.35,0.65,0,209.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',9.00,0.90,NULL,0.70,1.00,0,104.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',10.00,1.45,NULL,1.15,1.45,0,244.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',11.00,1.30,NULL,1.70,2.10,0,50.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',12.00,2.05,NULL,2.40,2.80,0,520.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',13.00,3.20,NULL,3.20,3.70,0,277.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',14.00,4.87,NULL,4.00,4.70,0,32.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',15.00,5.14,NULL,4.90,5.70,0,60.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',16.00,6.65,NULL,5.90,6.50,0,3.00,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',17.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',18.00,NULL,NULL,7.80,8.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',19.00,NULL,NULL,8.80,9.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',21.00,NULL,NULL,10.80,11.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2014-10-18 00:00:00','P',22.00,NULL,NULL,11.80,12.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',2.00,8.40,NULL,7.80,8.50,0,8.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.90,5.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.90,4.60,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.00,3.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',8.00,2.84,NULL,2.45,3.00,0,20.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.90,2.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',10.00,1.80,NULL,1.40,1.80,0,31.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',11.00,1.25,NULL,1.05,1.40,0,42.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',12.00,1.15,NULL,0.70,1.05,0,20.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',15.00,0.45,NULL,0.25,0.50,0,0.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('BONT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',7.00,0.53,NULL,0.40,0.65,0,20.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',8.00,0.83,NULL,0.70,1.35,0,10.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',9.00,1.30,NULL,1.10,1.40,0,23.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',10.00,1.70,NULL,1.55,2.00,0,2.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',11.00,1.90,NULL,2.15,2.55,0,40.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.80,3.30,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.60,4.20,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',14.00,4.60,NULL,4.30,5.00,0,2.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',15.00,4.60,NULL,5.20,5.80,0,10.00,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.70,7.80,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',18.00,NULL,NULL,7.70,9.40,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.90,9.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',21.00,NULL,NULL,10.90,11.70,0,NULL,'2014-06-15 00:00:00'),('BONT','2015-01-17 00:00:00','P',22.00,NULL,NULL,11.90,12.60,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.60,9.90,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.20,7.50,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.70,5.40,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',20.00,1.45,NULL,0.50,3.00,0,20.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',22.50,1.25,NULL,0.65,3.10,0,168.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','C',25.00,0.25,NULL,0.05,0.65,0,10.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.25,0.50,0,31.00,'2013-05-01 00:00:00'),('BOOM','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.05,2.20,0,59.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',20.00,2.10,NULL,0.10,1.75,0,14.00,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.25,3.70,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.75,5.20,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.80,9.10,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.70,18.10,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.40,15.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.90,12.80,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.60,10.00,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.10,7.90,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.80,5.20,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',20.00,1.95,NULL,1.00,4.70,0,53.00,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.05,2.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.30,2.55,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('BOOM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,2.55,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.80,3.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,4.40,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',25.00,4.10,NULL,2.05,6.00,0,30.00,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.70,9.30,0,NULL,'2014-06-15 00:00:00'),('BOOM','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.40,14.20,0,NULL,'2014-06-15 00:00:00'),('BOTA','2014-09-20 00:00:00','C',2.50,0.55,NULL,0.65,1.15,0,32.00,'2014-06-15 00:00:00'),('BOTA','2014-09-20 00:00:00','C',5.00,0.26,NULL,0.15,0.60,0,71.00,NULL),('BOTA','2014-09-20 00:00:00','C',7.50,0.50,NULL,0.15,0.95,0,200.00,'2013-05-01 00:00:00'),('BOTA','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.20,0,375.00,'2014-05-29 00:00:00'),('BOTA','2014-09-20 00:00:00','P',5.00,2.15,NULL,1.40,1.95,0,11.00,'2014-06-15 00:00:00'),('BOTA','2014-09-20 00:00:00','P',7.50,5.00,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','C',2.50,0.30,NULL,0.75,1.25,0,6.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','C',5.00,0.25,0.15,0.15,0.35,25,247.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','P',2.50,0.25,NULL,0.15,0.30,0,719.00,'2014-05-29 00:00:00'),('BOTA','2014-12-20 00:00:00','P',5.00,2.50,NULL,1.50,2.05,0,76.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','P',7.50,5.10,NULL,3.80,4.70,0,1.00,'2014-06-15 00:00:00'),('BOTA','2014-12-20 00:00:00','P',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.30,13.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,10.70,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.80,5.70,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.55,2.30,0,NULL,'2013-05-01 00:00:00'),('BPFH','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.60,5.00,0,100.00,'2013-05-01 00:00:00'),('BPFH','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,4.90,0,NULL,NULL),('BPFH','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.80,6.80,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.30,9.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.30,13.30,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.80,10.80,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.30,8.20,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.80,5.70,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-29 00:00:00'),('BPFH','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.90,6.90,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-06-15 00:00:00'),('BPFH','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.50,8.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.50,7.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.80,5.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',10.00,4.83,NULL,3.90,4.50,0,30.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.95,3.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.00,2.65,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',13.00,1.50,NULL,1.40,1.75,0,367.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',14.00,0.55,NULL,0.80,0.95,0,30.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.40,0.65,0,542.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.15,0.30,0,193.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','C',17.00,0.50,NULL,0.70,0.85,0,80.00,NULL),('BPI','2014-08-16 00:00:00','C',18.00,0.50,NULL,0.40,0.60,0,75.00,NULL),('BPI','2014-08-16 00:00:00','C',19.00,1.93,NULL,0.25,0.40,0,32.00,NULL),('BPI','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.10,0.30,0,3170.00,NULL),('BPI','2014-08-16 00:00:00','P',11.00,0.29,NULL,0.10,0.25,0,11.00,'2014-05-29 00:00:00'),('BPI','2014-08-16 00:00:00','P',12.00,0.45,NULL,0.05,0.30,0,626.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',13.00,0.50,NULL,0.35,0.50,0,473.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',14.00,0.80,NULL,0.70,0.85,2,3233.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',15.00,1.45,NULL,1.30,1.45,0,2944.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',16.00,2.40,NULL,1.90,2.35,0,90.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',17.00,2.74,NULL,2.75,3.30,0,81.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',18.00,1.80,NULL,3.70,4.20,0,3.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',19.00,3.56,NULL,4.60,5.20,0,222.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',20.00,5.37,NULL,5.60,6.30,0,21.00,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.60,7.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.60,8.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.60,9.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',24.00,NULL,NULL,9.60,10.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,11.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.70,14.10,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',7.00,NULL,NULL,6.80,7.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',8.00,NULL,NULL,5.80,6.60,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',9.00,NULL,NULL,4.90,5.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.90,4.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',11.00,NULL,NULL,3.10,3.70,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',12.00,NULL,NULL,2.35,2.95,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',13.00,NULL,NULL,1.80,2.15,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',14.00,1.26,NULL,1.25,1.40,0,2.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.80,1.00,0,4.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',16.00,0.80,NULL,0.50,0.80,0,67.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',17.00,0.30,NULL,0.30,0.55,0,2.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.55,0.75,0,NULL,NULL),('BPI','2014-11-22 00:00:00','C',20.00,0.35,NULL,0.35,0.60,0,3.00,NULL),('BPI','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.20,0.45,0,NULL,NULL),('BPI','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('BPI','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('BPI','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BPI','2014-11-22 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,300.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',12.00,0.52,NULL,0.35,0.60,0,24.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',13.00,1.30,NULL,0.65,0.95,0,88.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',14.00,1.25,NULL,1.15,1.35,0,490.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',15.00,2.04,NULL,1.70,1.90,0,81.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',16.00,2.31,NULL,2.40,2.75,0,22.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',17.00,2.97,NULL,2.90,3.50,0,71.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',18.00,3.85,NULL,3.80,4.40,0,25.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',19.00,6.30,NULL,4.70,5.40,0,4.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',20.00,5.67,NULL,5.70,6.40,0,20.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',21.00,6.60,NULL,6.70,7.40,0,21.00,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.60,10.40,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',2.50,14.05,NULL,11.10,12.30,0,0.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',5.00,11.90,NULL,8.80,9.70,0,15.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.00,10.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',7.50,6.90,NULL,6.20,7.30,0,7.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.00,7.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',10.00,4.40,NULL,3.90,5.10,0,120.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',11.00,3.80,NULL,2.90,4.10,0,5.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',12.50,2.80,NULL,2.25,3.20,0,479.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',14.00,1.10,NULL,1.35,1.70,0,27.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',15.00,0.65,NULL,0.90,1.20,0,790.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',16.00,1.80,NULL,0.55,0.90,0,1.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',17.50,0.40,NULL,0.30,0.75,0,949.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','C',20.00,0.45,NULL,0.40,0.70,0,297.00,NULL),('BPI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('BPI','2015-01-17 00:00:00','C',22.00,1.80,NULL,0.15,0.60,0,232.00,NULL),('BPI','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('BPI','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.15,0.45,0,8.00,'2014-05-29 00:00:00'),('BPI','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,903.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',11.00,0.70,NULL,0.30,0.80,0,15.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',12.50,1.20,NULL,0.75,1.10,0,5016.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',14.00,2.15,NULL,1.30,1.60,0,105.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',15.00,2.65,NULL,1.85,2.15,0,584.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',16.00,2.75,NULL,2.50,4.00,0,7.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',17.50,3.10,NULL,3.30,4.20,0,172.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.60,5.50,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',20.00,7.15,NULL,5.30,6.60,0,221.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.00,8.90,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',22.00,10.60,NULL,7.30,9.20,0,107.00,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.70,12.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,12.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.70,14.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.60,13.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.60,14.30,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.60,17.20,0,NULL,'2014-06-15 00:00:00'),('BPI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.50,18.20,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.05,17.40,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',16.00,NULL,NULL,15.05,16.50,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',18.00,NULL,NULL,12.05,15.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.05,14.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.05,13.70,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',21.00,NULL,NULL,10.15,11.35,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',22.00,NULL,NULL,8.10,11.75,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',23.00,6.65,NULL,7.15,9.80,0,20.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',24.00,6.30,NULL,6.20,9.85,0,10.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',25.00,4.90,NULL,6.40,7.95,0,10.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.55,6.90,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',27.00,4.00,NULL,3.50,5.65,0,0.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',28.00,2.55,NULL,3.90,4.80,0,45.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',29.00,3.70,NULL,3.20,3.95,0,1.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',30.00,2.17,NULL,2.51,3.00,0,132.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',31.00,1.30,NULL,1.93,2.13,0,20.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',32.00,1.97,NULL,1.42,1.61,0,73.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',33.00,1.42,NULL,1.01,1.21,0,7.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',34.00,1.06,NULL,0.70,0.97,0,591.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',35.00,0.27,NULL,0.46,0.87,0,571.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',36.00,0.94,NULL,0.05,0.27,0,6.00,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.19,0.37,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',38.00,0.19,NULL,0.10,0.28,0,7.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','C',39.00,0.40,NULL,0.05,0.30,0,11.00,NULL),('BPOP','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.02,0.29,0,NULL,'2013-05-01 00:00:00'),('BPOP','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',20.00,0.39,NULL,0.10,0.33,0,461.00,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',21.00,0.45,NULL,0.14,0.37,0,2.00,'2014-05-29 00:00:00'),('BPOP','2014-10-18 00:00:00','P',22.00,0.54,NULL,0.02,0.48,0,13.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',23.00,0.40,NULL,0.02,0.52,0,402.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',24.00,0.50,NULL,0.18,0.34,0,460.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',25.00,0.79,NULL,0.24,0.62,0,432.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',26.00,1.05,NULL,0.31,0.53,0,1.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',27.00,0.84,NULL,0.46,0.69,0,22.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',28.00,1.49,NULL,0.62,0.85,0,158.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',29.00,1.89,NULL,0.85,1.10,0,358.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',30.00,2.13,NULL,1.15,1.46,0,95.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',31.00,1.49,NULL,1.54,1.81,0,101.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',32.00,1.74,NULL,2.04,2.31,0,39.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',33.00,4.15,NULL,2.58,2.97,0,30.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',34.00,NULL,NULL,3.20,3.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',35.00,5.75,NULL,3.30,4.40,0,20.00,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',36.00,NULL,NULL,4.40,5.25,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.05,7.05,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',39.00,NULL,NULL,6.95,8.00,0,NULL,'2014-06-15 00:00:00'),('BPOP','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.90,8.95,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.10,16.15,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',18.00,NULL,NULL,13.15,14.20,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.20,13.25,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.25,12.30,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.35,11.35,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.40,10.45,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.50,9.55,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.65,8.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',25.00,5.75,NULL,6.80,7.75,0,10.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.95,6.90,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.20,6.10,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.45,5.35,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',29.00,NULL,NULL,3.80,4.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',30.00,3.35,NULL,3.15,3.60,1,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.56,3.05,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.11,2.55,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.67,2.03,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',34.00,1.51,NULL,1.30,1.76,0,1.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',35.00,1.29,NULL,0.99,1.33,1,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',36.00,0.85,NULL,0.73,1.10,0,105.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',37.00,0.76,NULL,0.53,0.85,1,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.22,0.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.20,0.48,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.02,0.27,0,NULL,'2014-05-29 00:00:00'),('BPOP','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.01,0.37,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.41,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.08,0.46,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.13,0.52,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.23,0.59,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.30,0.68,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.36,0.74,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.48,0.88,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.64,1.05,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.81,1.25,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.03,1.49,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.29,1.77,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',30.00,1.80,NULL,1.65,2.05,0,5.00,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.05,2.49,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.49,3.00,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.10,3.60,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.65,4.20,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.35,4.90,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',36.00,NULL,NULL,4.75,5.65,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.50,6.45,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.35,7.30,0,NULL,'2014-06-15 00:00:00'),('BPOP','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.20,8.20,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',1.00,2.20,NULL,2.10,2.40,0,141.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',2.00,1.27,NULL,1.10,1.35,0,745.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',3.00,0.50,NULL,0.40,0.60,0,1516.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','C',4.00,0.18,NULL,0.10,0.25,0,4673.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.05,0.25,0,919.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',3.00,0.50,NULL,0.35,0.50,0,130.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',4.00,1.40,NULL,0.90,1.15,0,32.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',5.00,2.40,NULL,1.80,2.10,0,38.00,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.70,3.10,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.70,4.10,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',1.00,1.77,NULL,2.00,2.40,0,12.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',2.00,0.98,NULL,1.15,1.40,0,10.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',3.00,0.61,NULL,0.55,0.80,0,27.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',4.00,0.32,NULL,0.25,0.40,0,254.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.15,0.25,0,32.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',3.00,0.80,NULL,0.55,0.70,0,32.00,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.15,1.35,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.95,2.20,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.80,3.10,0,NULL,'2014-06-15 00:00:00'),('BPZ','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.80,4.10,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.50,21.20,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.90,18.90,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',25.00,12.13,NULL,15.40,16.30,0,2.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',30.00,7.35,NULL,10.60,11.30,0,0.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',35.00,6.30,NULL,5.90,6.20,0,20.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',40.00,2.00,NULL,1.90,2.05,0,524.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.20,0.30,0,690.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BR','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.15,0.30,0,2.00,'2013-05-01 00:00:00'),('BR','2014-09-20 00:00:00','P',30.00,0.10,-0.05,0.10,0.25,10,138.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.30,0.40,0,85.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',40.00,1.35,0.05,1.25,1.40,4,369.00,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.50,4.80,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.10,10.00,0,NULL,'2014-06-15 00:00:00'),('BR','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.00,14.80,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',20.00,NULL,NULL,20.20,21.30,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.00,18.80,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.50,16.30,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',30.00,10.91,NULL,10.60,11.40,0,10.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',35.00,6.20,NULL,6.10,6.50,0,1.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',40.00,3.17,NULL,2.40,2.60,0,161.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','C',45.00,0.60,NULL,0.60,0.75,0,825.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.25,0.40,0,8.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',35.00,1.10,NULL,0.65,0.80,0,7.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',40.00,1.90,NULL,1.90,2.10,0,46.00,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.10,5.40,0,NULL,'2014-06-15 00:00:00'),('BR','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.80,14.30,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.40,11.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.20,9.30,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,6.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',25.00,3.80,0.70,3.40,4.30,30,58.00,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','C',30.00,0.65,-0.10,0.30,0.75,40,140.00,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.10,1.35,0,3.00,'2013-05-01 00:00:00'),('BRC','2014-08-16 00:00:00','P',25.00,1.40,NULL,0.10,1.05,0,370.00,'2014-05-29 00:00:00'),('BRC','2014-08-16 00:00:00','P',30.00,2.00,-1.79,1.30,2.25,1,17.00,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,11.80,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.10,14.70,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.60,12.20,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.10,9.70,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.70,7.10,0,NULL,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',25.00,3.50,0.05,3.80,4.70,0,11.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',30.00,1.35,0.65,0.95,1.45,9,72.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','C',35.00,0.13,NULL,0.05,0.45,0,3.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',22.50,0.90,NULL,0.05,0.35,0,10.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',25.00,0.36,-0.39,0.35,0.70,1,117.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',30.00,2.70,-0.38,1.70,2.95,5,5.00,'2014-06-15 00:00:00'),('BRC','2014-11-22 00:00:00','P',35.00,10.00,NULL,6.10,7.20,0,3.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.85,7.55,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.05,5.40,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',5.00,3.70,NULL,4.05,4.40,0,0.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',6.00,2.43,NULL,3.05,3.40,0,0.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',7.00,2.41,0.24,2.31,2.43,2,10.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',8.00,1.39,NULL,1.45,1.55,0,59.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',9.00,0.81,0.08,0.80,0.84,10,627.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',10.00,0.41,0.08,0.37,0.39,74,1273.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',11.00,0.15,-0.03,0.05,0.20,10,186.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','C',12.00,0.15,NULL,0.07,0.14,0,74.00,NULL),('BRCD','2014-10-18 00:00:00','C',13.00,0.33,NULL,0.13,0.23,0,5.00,'2013-05-01 00:00:00'),('BRCD','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.05,0.18,0,NULL,'2013-05-01 00:00:00'),('BRCD','2014-10-18 00:00:00','P',7.00,0.12,NULL,0.02,0.25,0,56.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',8.00,0.25,0.02,0.17,0.25,0,166.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',9.00,0.52,-0.09,0.51,0.56,10,391.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',10.00,1.20,NULL,1.07,1.14,0,234.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',11.00,1.21,NULL,1.84,1.92,0,48.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',12.00,2.93,NULL,2.77,2.98,0,28.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.45,4.00,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',14.00,4.80,NULL,4.65,5.00,16,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',15.00,5.75,NULL,5.65,6.05,0,35.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',16.00,5.20,NULL,6.30,7.20,0,12.00,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',17.00,NULL,NULL,7.30,8.10,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',18.00,NULL,NULL,8.55,9.20,0,NULL,'2014-06-15 00:00:00'),('BRCD','2014-10-18 00:00:00','P',19.00,8.15,NULL,8.15,11.40,0,12.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',1.00,5.20,NULL,8.20,8.45,0,10.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',2.00,6.70,NULL,7.05,7.60,0,23.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',3.00,6.45,NULL,6.05,6.40,0,44.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',4.00,4.50,NULL,5.05,5.95,0,65.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',5.00,4.10,NULL,4.25,4.45,0,308.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',6.00,2.50,NULL,3.25,3.45,0,30.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',7.00,2.30,NULL,2.35,2.55,0,2073.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',8.00,1.56,NULL,1.59,1.70,0,162.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',9.00,0.90,NULL,1.00,1.07,0,702.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',10.00,0.60,0.10,0.57,0.64,10,4329.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',11.00,0.33,NULL,0.26,0.40,0,172.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',12.00,0.19,NULL,0.15,0.26,0,918.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',13.00,0.15,NULL,0.04,0.18,0,1.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',4.00,0.04,NULL,0.02,0.14,0,136.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',5.00,0.07,NULL,0.02,0.14,0,445.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',6.00,0.18,NULL,0.08,0.19,0,100.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',7.00,0.46,NULL,0.13,0.28,0,861.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',8.00,0.41,NULL,0.34,0.46,0,127.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',9.00,0.82,NULL,0.72,0.79,0,227.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',10.00,1.41,NULL,1.30,1.38,0,510.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',11.00,2.25,NULL,2.03,2.16,0,145.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',12.00,2.68,NULL,2.88,3.10,0,103.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.80,4.00,0,NULL,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',14.00,4.90,NULL,4.75,4.95,0,0.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.70,5.95,0,NULL,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',16.00,6.85,NULL,6.70,7.10,0,10.00,'2014-06-15 00:00:00'),('BRCD','2015-01-17 00:00:00','P',17.00,6.40,NULL,7.65,8.05,0,10.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',21.00,9.90,NULL,15.60,18.90,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',22.00,8.89,NULL,14.60,17.90,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',23.00,7.45,NULL,13.70,17.05,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',24.00,6.95,NULL,13.10,14.80,0,0.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',25.00,10.00,NULL,12.55,14.05,0,13.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',26.00,9.65,NULL,11.20,13.70,0,75.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',27.00,10.57,NULL,11.10,11.80,0,175.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',28.00,9.41,NULL,9.95,10.45,0,940.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',29.00,8.72,NULL,9.05,9.45,0,3302.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',30.00,8.30,-0.20,8.20,8.50,20,4415.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',31.00,7.35,0.25,7.20,7.50,1,4530.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',32.00,6.41,-0.02,6.40,6.55,10,6900.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',33.00,5.40,NULL,5.45,5.65,11,3524.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',34.00,4.71,NULL,4.45,4.75,0,2767.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',35.00,3.75,NULL,3.70,3.90,0,3040.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',36.00,2.98,NULL,2.92,3.15,0,2152.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',37.00,2.24,-0.05,2.36,2.42,0,4489.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',38.00,1.77,0.10,1.77,1.81,10,7489.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',39.00,1.28,0.06,1.25,1.29,2,837.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',40.00,0.89,0.03,0.85,0.93,18,16531.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',41.00,0.56,-0.01,0.59,0.61,30,33438.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',42.00,0.34,NULL,0.37,0.42,0,23.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',43.00,0.27,0.06,0.23,0.28,10,33.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','C',44.00,0.15,NULL,0.13,0.19,0,2.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',21.00,0.11,NULL,0.03,0.05,0,156.00,NULL),('BRCM','2014-08-16 00:00:00','P',22.00,0.03,NULL,0.01,0.03,0,60.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',23.00,0.05,NULL,0.01,0.04,0,562.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',24.00,0.15,NULL,0.01,0.03,0,185.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',25.00,0.21,NULL,0.05,0.08,0,1032.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',26.00,0.17,NULL,0.09,0.11,0,2248.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',27.00,0.34,NULL,0.15,0.17,0,904.00,'2014-05-29 00:00:00'),('BRCM','2014-08-16 00:00:00','P',28.00,0.04,NULL,0.01,0.05,0,4189.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',29.00,0.07,NULL,0.04,0.08,0,2584.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',30.00,0.08,-0.01,0.06,0.09,20,2036.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',31.00,0.13,0.01,0.09,0.12,0,783.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',32.00,0.47,NULL,0.11,0.17,0,974.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',33.00,0.25,-0.02,0.22,0.26,5,1321.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',34.00,0.38,-0.07,0.33,0.40,80,1182.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.49,0.53,0,3074.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',36.00,0.73,-0.02,0.72,0.74,5,1586.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',37.00,1.05,NULL,1.03,1.05,0,1227.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',38.00,1.49,-0.05,1.41,1.48,5,617.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',39.00,2.00,0.03,1.92,1.97,1,160.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',40.00,2.59,NULL,2.53,2.59,1,85.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',41.00,3.25,NULL,3.20,3.40,0,13.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',42.00,4.05,NULL,4.00,4.20,0,14.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',43.00,5.15,NULL,4.85,5.10,0,6.00,'2014-06-15 00:00:00'),('BRCM','2014-08-16 00:00:00','P',44.00,5.75,NULL,5.75,6.05,0,10.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',18.00,NULL,NULL,18.50,21.90,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',19.00,NULL,NULL,17.70,20.95,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.85,19.15,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',21.00,NULL,NULL,16.40,18.40,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.30,16.50,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.30,15.50,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',25.00,12.74,NULL,12.65,14.10,0,13.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',26.00,11.91,NULL,11.65,12.85,0,10.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',27.00,3.76,NULL,10.30,12.60,0,74.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',28.00,10.01,NULL,10.20,10.90,0,45.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',29.00,7.65,NULL,9.25,9.80,0,69.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',30.00,8.25,NULL,8.35,8.85,0,519.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',31.00,7.65,0.55,7.55,7.85,2,1367.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',32.00,6.40,NULL,6.65,7.00,0,1804.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',33.00,5.65,NULL,5.90,6.15,0,575.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',34.00,5.20,0.35,5.15,5.35,17,1493.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',35.00,4.54,0.44,4.40,4.60,5,721.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',36.00,3.90,NULL,3.70,3.95,0,915.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',37.00,3.10,NULL,3.10,3.30,0,764.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',38.00,2.65,0.02,2.60,2.72,1,2113.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',39.00,1.93,NULL,2.12,2.25,0,1631.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',40.00,1.75,NULL,1.65,1.83,1,947.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',41.00,1.35,0.10,1.35,1.46,3,683.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',42.00,1.10,0.06,1.05,1.17,10,592.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',43.00,0.74,NULL,0.81,0.92,0,253.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',44.00,0.56,NULL,0.61,0.75,0,39.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',45.00,0.45,NULL,0.44,0.57,0,65.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.33,0.48,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.23,0.39,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.17,0.29,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',18.00,0.06,NULL,0.02,0.04,0,2.00,'2014-05-29 00:00:00'),('BRCM','2014-11-22 00:00:00','P',19.00,0.16,NULL,0.01,0.03,0,41.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',20.00,0.12,NULL,0.01,0.04,0,121.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',21.00,0.04,NULL,0.03,0.05,0,517.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',23.00,0.06,NULL,0.05,0.07,0,162.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',24.00,0.42,NULL,0.06,0.10,0,124.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',25.00,0.30,NULL,0.07,0.12,0,602.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',26.00,0.62,NULL,0.10,0.16,0,58.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',27.00,0.15,-0.07,0.15,0.18,5,258.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',28.00,0.30,NULL,0.19,0.27,0,160.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',29.00,0.33,NULL,0.23,0.35,0,547.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',30.00,0.38,NULL,0.32,0.44,0,1712.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',31.00,0.48,NULL,0.43,0.54,0,1776.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',32.00,0.72,NULL,0.55,0.69,0,1612.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',33.00,0.80,-0.01,0.75,0.87,10,745.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',34.00,1.73,NULL,0.93,1.09,0,395.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',35.00,1.30,NULL,1.23,1.36,0,808.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',36.00,1.60,NULL,1.57,1.69,0,1352.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',37.00,1.99,NULL,1.96,2.10,0,838.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',38.00,2.52,0.01,2.40,2.51,0,689.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',39.00,3.40,NULL,2.92,3.05,0,60.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',40.00,4.05,NULL,3.50,3.70,0,1.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',41.00,4.22,-0.13,4.15,4.35,5,17.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',42.00,5.10,NULL,4.85,5.05,0,12.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',43.00,13.40,NULL,5.55,5.80,0,1.00,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',44.00,NULL,NULL,6.35,6.65,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.20,7.45,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',46.00,NULL,NULL,8.00,8.50,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',47.00,NULL,NULL,8.85,9.40,0,NULL,'2014-06-15 00:00:00'),('BRCM','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.80,10.35,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',13.00,18.62,NULL,25.10,25.45,0,180.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',15.00,16.62,NULL,23.10,23.45,0,154.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',16.00,15.57,NULL,22.10,22.45,0,19.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',18.00,16.76,NULL,19.85,20.95,0,29.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.60,20.00,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',20.00,17.60,NULL,17.60,18.55,0,288.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.60,17.80,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',23.00,15.48,NULL,14.60,15.80,0,2418.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.10,14.60,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',25.00,13.31,NULL,13.10,13.65,0,4241.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',26.00,4.87,NULL,12.10,12.65,0,26.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',27.00,11.24,NULL,11.25,11.70,0,1239.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',28.00,10.50,NULL,10.30,10.65,7,4998.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',29.00,6.70,NULL,9.40,9.75,0,145.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',30.00,8.65,NULL,8.50,8.85,0,14556.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',31.00,7.74,0.07,7.65,7.95,3,276.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',32.00,7.00,0.30,6.95,7.10,2,4376.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',33.00,5.45,NULL,6.10,6.35,0,2115.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',34.00,5.50,0.60,5.45,5.55,4,744.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',35.00,4.70,-0.01,4.75,4.85,1,4900.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',36.00,3.82,NULL,4.10,4.20,0,1790.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',37.00,3.55,0.36,3.50,3.60,28,4621.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',38.00,3.00,0.01,3.00,3.10,1,3894.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',39.00,2.54,0.27,2.50,2.58,84,3782.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',40.00,2.10,0.01,2.11,2.16,1,13196.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',41.00,1.75,0.21,1.74,1.79,1,3450.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',42.00,1.34,NULL,1.42,1.47,0,363.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',43.00,1.15,0.16,1.15,1.17,10,167.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',44.00,0.94,NULL,0.92,0.97,0,231.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',45.00,0.72,0.07,0.74,0.78,3,652.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',46.00,0.58,NULL,0.59,0.63,0,109.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',47.00,0.47,NULL,0.47,0.50,0,376.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',48.00,0.38,NULL,0.37,0.40,0,10.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.29,0.31,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','C',50.00,0.23,0.01,0.23,0.25,0,654.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',13.00,0.06,NULL,0.01,0.03,0,570.00,NULL),('BRCM','2015-01-17 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,1695.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.04,0.06,0,NULL,NULL),('BRCM','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.02,0.04,0,2490.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.03,0.05,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',20.00,0.04,-0.01,0.04,0.07,3,14179.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',21.00,0.08,NULL,0.06,0.08,0,613.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',23.00,0.12,NULL,0.10,0.13,0,8505.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',24.00,0.15,NULL,0.12,0.15,0,830.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.16,0.19,0,6949.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',26.00,0.35,NULL,0.20,0.23,0,2139.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',27.00,0.27,NULL,0.25,0.29,0,1833.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',28.00,0.35,NULL,0.32,0.36,0,4234.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',29.00,0.57,NULL,0.41,0.45,0,196.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',30.00,0.53,NULL,0.52,0.56,0,6331.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',31.00,0.69,NULL,0.66,0.70,0,978.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',32.00,0.85,NULL,0.84,0.88,0,3674.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',33.00,1.08,NULL,1.04,1.09,0,118.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',34.00,1.33,0.06,1.29,1.33,0,153.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',35.00,1.62,0.03,1.59,1.63,20,1850.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',36.00,1.98,-0.01,1.94,1.98,7,312.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',37.00,2.40,0.03,2.35,2.40,2,1741.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',38.00,2.86,-0.04,2.82,2.86,87,719.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',39.00,3.44,NULL,3.30,3.40,0,337.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',40.00,4.00,-0.15,3.90,4.00,12,162.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',41.00,4.60,-0.25,4.50,4.60,1,209.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',42.00,5.49,NULL,5.20,5.30,0,149.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',43.00,6.05,NULL,5.95,6.05,0,118.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',44.00,7.30,NULL,6.70,6.80,0,23.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',45.00,8.09,NULL,7.55,7.65,0,117.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.35,8.60,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',47.00,18.30,NULL,9.25,9.55,0,77.00,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.15,10.45,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.05,11.40,0,NULL,'2014-06-15 00:00:00'),('BRCM','2015-01-17 00:00:00','P',50.00,13.60,NULL,12.00,12.40,0,35.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.75,3.10,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',10.00,0.75,NULL,0.80,1.05,0,20.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.05,0.25,0,164.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','C',15.00,1.16,NULL,1.05,1.40,0,46.00,NULL),('BREW','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.35,0.65,0,97.00,NULL),('BREW','2014-08-16 00:00:00','C',20.00,0.39,NULL,0.05,0.40,0,0.00,NULL),('BREW','2014-08-16 00:00:00','P',10.00,0.55,-0.10,0.40,0.65,6,37.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',12.50,1.95,NULL,2.10,2.45,0,78.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',15.00,4.60,NULL,4.40,4.90,0,50.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',17.50,3.58,NULL,6.90,7.40,0,31.00,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.40,9.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.90,12.40,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.40,14.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.40,19.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.90,3.30,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',10.00,1.15,NULL,1.15,1.45,0,33.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',12.50,0.40,NULL,0.35,0.60,0,30.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.15,0.50,0,1.00,'2014-05-29 00:00:00'),('BREW','2014-11-22 00:00:00','C',17.50,1.06,NULL,0.80,1.25,0,36.00,NULL),('BREW','2014-11-22 00:00:00','C',20.00,0.61,NULL,0.40,0.75,0,10.00,NULL),('BREW','2014-11-22 00:00:00','C',22.50,0.65,NULL,0.20,0.55,0,12.00,NULL),('BREW','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('BREW','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.10,0.45,0,100.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',10.00,1.00,NULL,0.80,1.00,0,185.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',12.50,2.46,NULL,2.40,2.75,0,158.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',15.00,1.95,NULL,4.60,5.00,0,1.00,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.90,7.40,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.40,9.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.90,12.40,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',25.00,NULL,NULL,14.40,14.90,0,NULL,'2014-06-15 00:00:00'),('BREW','2014-11-22 00:00:00','P',30.00,NULL,NULL,19.40,19.90,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,7.00,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.40,1.85,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.45,0,284.00,NULL),('BRKL','2014-09-20 00:00:00','P',10.00,0.95,NULL,1.00,1.35,0,91.00,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.20,3.90,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.50,6.50,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.00,9.00,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,7.10,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.55,1.95,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','C',10.00,0.50,NULL,0.15,0.50,0,50.00,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('BRKL','2014-12-20 00:00:00','P',10.00,1.15,NULL,1.25,1.65,0,50.00,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-06-15 00:00:00'),('BRKL','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.10,9.10,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,10.20,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',15.00,7.50,NULL,6.40,9.10,0,20.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.85,5.70,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',20.00,2.40,NULL,2.40,2.85,0,4.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',22.50,0.95,-0.60,0.90,1.20,5,70.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',25.00,0.55,NULL,0.20,0.50,0,74.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.05,0.35,0,8.00,'2013-05-01 00:00:00'),('BRKR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('BRKR','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.10,0.35,0,1.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',20.00,0.69,NULL,0.50,0.80,0,41.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',22.50,2.50,NULL,1.55,1.80,0,25.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',25.00,3.30,NULL,3.10,4.00,0,11.00,'2014-06-15 00:00:00'),('BRKR','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.80,8.90,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.00,10.10,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',17.50,3.98,NULL,4.50,5.20,0,7.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.70,3.30,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',22.50,1.25,NULL,1.40,1.80,0,6.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.45,0.95,0,22.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','C',30.00,0.25,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('BRKR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.35,0.60,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.95,1.30,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.05,2.40,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.20,0,NULL,'2014-06-15 00:00:00'),('BRKR','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.90,8.70,0,NULL,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.75,2.70,0,NULL,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',10.00,0.50,NULL,0.50,0.70,0,253.00,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','C',12.50,0.20,NULL,0.05,0.25,0,181.00,NULL),('BRKS','2014-10-18 00:00:00','P',10.00,1.00,NULL,0.80,1.10,0,98.00,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','P',12.50,2.90,NULL,2.75,3.20,0,5.00,'2014-06-15 00:00:00'),('BRKS','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.20,5.70,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.50,7.80,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.20,5.10,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.70,2.90,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','C',10.00,0.70,NULL,0.40,0.80,0,25.00,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',7.50,0.15,NULL,0.10,0.40,0,6.00,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',10.00,1.30,NULL,0.85,1.40,0,142.00,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.45,3.80,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,5.80,0,NULL,'2014-06-15 00:00:00'),('BRKS','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.80,8.30,0,NULL,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',15.00,12.40,NULL,12.30,16.40,0,0.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',17.50,8.70,NULL,10.20,13.80,0,0.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',20.00,9.98,NULL,8.50,9.70,0,5.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',22.50,5.00,NULL,5.60,7.40,0,10.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',25.00,4.37,-0.67,4.10,4.80,1,198.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',30.00,1.03,-0.07,0.90,1.10,1,635.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','C',35.00,0.25,0.03,0.10,0.35,0,150.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,91.00,'2014-05-29 00:00:00'),('BRLI','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.20,0.50,0,1045.00,'2014-05-29 00:00:00'),('BRLI','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.25,0.45,0,9555.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',30.00,1.95,NULL,1.80,2.15,0,387.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',35.00,6.20,2.70,5.90,6.40,5,29.00,'2014-06-15 00:00:00'),('BRLI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.30,11.70,0,NULL,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',15.00,12.00,NULL,13.40,15.30,0,7.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',17.50,8.00,NULL,9.80,13.80,0,25.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',20.00,7.00,NULL,8.50,10.10,0,8.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',22.50,7.60,NULL,6.40,7.40,0,112.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',25.00,7.40,NULL,4.20,5.40,0,294.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',30.00,2.25,NULL,1.65,2.20,0,324.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',35.00,1.56,NULL,0.45,0.90,0,424.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','C',40.00,0.40,NULL,0.10,0.50,1,NULL,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('BRLI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-29 00:00:00'),('BRLI','2014-11-22 00:00:00','P',20.00,0.20,NULL,0.20,0.40,0,13.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',22.50,0.45,0.10,0.30,0.60,3,615.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',25.00,0.95,NULL,0.75,1.20,0,1187.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',30.00,2.90,NULL,3.10,3.40,0,360.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',35.00,5.40,NULL,6.50,7.30,0,5.00,'2014-06-15 00:00:00'),('BRLI','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,15.40,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,12.90,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.90,10.50,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',25.00,6.00,NULL,3.40,8.00,0,0.00,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','C',30.00,1.00,NULL,0.70,2.10,0,22.00,'2014-05-29 00:00:00'),('BRO','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,NULL),('BRO','2014-09-20 00:00:00','P',30.00,1.35,NULL,0.70,1.70,0,20.00,'2014-05-29 00:00:00'),('BRO','2014-09-20 00:00:00','P',35.00,3.50,NULL,2.30,6.80,0,11.00,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.30,11.80,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.20,16.80,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.30,17.90,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.00,15.50,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.50,13.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.90,10.40,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.50,8.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','C',30.00,1.99,NULL,1.15,2.40,0,11.00,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','P',30.00,2.20,NULL,1.25,2.50,0,10.00,'2014-05-29 00:00:00'),('BRO','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.70,7.00,0,NULL,'2014-06-15 00:00:00'),('BRO','2014-12-20 00:00:00','P',40.00,9.60,NULL,7.40,11.80,0,3.00,'2014-06-15 00:00:00'),('BRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.60,30.60,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.60,25.60,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.35,5.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.40,24.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.40,29.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.40,34.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-08-16 00:00:00','P',115.00,NULL,NULL,34.40,39.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,32.70,33.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',50.00,NULL,NULL,27.70,28.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',55.00,23.50,NULL,22.70,23.70,0,0.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',60.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',70.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',75.00,6.80,NULL,4.80,5.70,0,15.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',80.00,3.50,NULL,2.30,2.70,0,5.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',85.00,1.40,NULL,0.70,0.95,0,51.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','C',90.00,0.71,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',60.00,0.85,NULL,0.25,1.10,0,54.00,'2014-06-15 00:00:00'),('BRS','2014-09-20 00:00:00','P',65.00,0.75,-0.80,0.45,1.00,1,23.00,'2014-06-15 00:00:00'),('BRS','2014-09-20 00:00:00','P',70.00,3.00,NULL,0.75,2.45,0,0.00,'2014-06-15 00:00:00'),('BRS','2014-09-20 00:00:00','P',75.00,1.70,NULL,2.15,2.55,0,127.00,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',80.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.20,18.20,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-09-20 00:00:00','P',105.00,NULL,NULL,25.70,28.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',40.00,NULL,NULL,35.60,40.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',45.00,NULL,NULL,30.60,35.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.70,30.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',55.00,NULL,NULL,21.00,25.80,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',60.00,NULL,NULL,16.10,21.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.10,15.10,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',70.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',75.00,6.40,NULL,4.00,7.10,0,0.00,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',80.00,4.20,NULL,1.50,6.40,0,6.00,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','C',85.00,NULL,NULL,1.50,3.70,0,NULL,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.75,3.20,0,NULL,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','C',95.00,0.65,NULL,0.30,1.10,0,10.00,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',65.00,1.85,NULL,1.10,2.30,0,12.00,'2014-06-15 00:00:00'),('BRS','2014-12-20 00:00:00','P',70.00,NULL,NULL,2.05,4.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',75.00,4.00,NULL,1.50,6.30,0,10.00,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',80.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',85.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.40,14.40,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',95.00,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.00,25.00,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',105.00,NULL,NULL,25.00,29.90,0,NULL,'2014-07-08 00:00:00'),('BRS','2014-12-20 00:00:00','P',110.00,NULL,NULL,30.00,34.80,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('BRSS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('BRSS','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('BRSS','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',20.00,3.00,NULL,1.10,5.80,0,36.00,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','C',22.50,1.10,NULL,0.25,0.65,0,1.00,'2014-05-29 00:00:00'),('BRX','2014-08-16 00:00:00','P',20.00,0.90,NULL,0.05,0.80,0,30.00,'2014-06-15 00:00:00'),('BRX','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.30,1.70,0,NULL,'2014-06-15 00:00:00'),('BRX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',17.50,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',22.50,1.74,NULL,0.60,3.50,0,16.00,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','C',25.00,0.50,NULL,0.15,2.85,0,50.00,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BRX','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.20,4.80,0,10.00,'2014-06-15 00:00:00'),('BRX','2014-11-22 00:00:00','P',22.50,1.25,NULL,0.35,3.10,0,37.00,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.95,4.90,0,NULL,'2014-07-08 00:00:00'),('BRX','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.50,13.20,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('BRX','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.80,9.50,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',27.26,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.70,7.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',28.26,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',29.00,NULL,NULL,4.20,6.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',29.26,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.80,6.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',30.26,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',31.00,NULL,NULL,3.50,5.90,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',31.26,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',32.00,NULL,NULL,3.10,5.60,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',32.26,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',33.00,NULL,NULL,2.85,5.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',33.26,3.00,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',34.00,NULL,NULL,2.60,5.00,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','C',34.26,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','C',35.00,NULL,NULL,2.35,4.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',27.26,2.70,NULL,2.10,2.45,0,1.00,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',28.00,NULL,NULL,2.25,4.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',28.26,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',29.00,NULL,NULL,2.75,4.90,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',29.26,3.20,NULL,3.10,3.50,0,6.00,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.30,5.50,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',30.26,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',31.00,NULL,NULL,3.90,6.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',31.26,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',32.00,NULL,NULL,4.50,6.90,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',32.26,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',33.00,NULL,NULL,5.20,7.60,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',33.26,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',34.00,NULL,NULL,5.90,8.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-09-20 00:00:00','P',34.26,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.60,9.10,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',27.26,7.90,NULL,7.90,8.40,0,1.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',28.00,NULL,NULL,6.50,9.80,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',28.26,7.60,NULL,7.50,8.10,0,0.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.20,9.40,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',29.26,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.80,9.10,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',30.26,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',31.00,NULL,NULL,5.50,8.80,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',31.26,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',32.00,NULL,NULL,5.20,8.60,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',32.26,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',33.00,NULL,NULL,4.90,8.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',33.26,6.10,NULL,5.90,6.50,0,5.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',34.00,NULL,NULL,4.60,8.10,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','C',34.26,5.40,NULL,5.70,6.20,0,5.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.40,7.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',27.26,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.30,7.20,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',28.26,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.90,7.80,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',29.26,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,8.50,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',30.26,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',31.00,NULL,NULL,5.80,9.30,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',31.26,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',32.00,NULL,NULL,6.50,10.00,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',32.26,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',33.00,NULL,NULL,7.60,10.70,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',33.26,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.30,11.50,0,NULL,'2014-06-15 00:00:00'),('BRZS','2014-12-20 00:00:00','P',34.26,9.30,NULL,9.50,10.00,0,5.00,'2014-07-08 00:00:00'),('BRZS','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.00,12.30,0,NULL,'2014-06-15 00:00:00'),('BSDM','2014-08-16 00:00:00','C',1.00,0.20,NULL,0.10,0.40,0,5.00,'2014-06-15 00:00:00'),('BSDM','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('BSDM','2014-08-16 00:00:00','P',2.00,0.80,NULL,0.80,1.30,0,100.00,'2014-07-08 00:00:00'),('BSDM','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','C',1.00,0.41,NULL,0.25,0.60,0,5.00,NULL),('BSDM','2014-11-22 00:00:00','C',2.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BSDM','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('BSDM','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','P',3.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.60,3.60,0,NULL,'2014-07-08 00:00:00'),('BSDM','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',1.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('BSDM','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.60,3.80,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.55,1.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,2.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',10.00,3.90,NULL,5.00,6.40,0,0.00,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.65,4.00,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.80,2.10,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.20,1.10,0,10.00,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('BSET','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.75,1.20,0,NULL,'2014-06-15 00:00:00'),('BSET','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.50,1.45,0,NULL,'2014-07-08 00:00:00'),('BSET','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.75,3.20,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.70,4.30,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',15.00,0.65,NULL,1.05,2.65,0,5.00,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('BSET','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.10,1.55,0,NULL,'2014-06-15 00:00:00'),('BSET','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('BSET','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.00,3.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',15.00,10.13,NULL,8.60,9.10,0,2.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',17.50,7.36,NULL,6.10,6.70,0,25.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',20.00,5.60,NULL,3.90,4.50,0,100.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',22.50,4.30,NULL,2.20,2.55,0,183.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',25.00,1.15,NULL,1.05,1.35,0,306.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',30.00,0.20,NULL,0.15,0.40,0,310.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','C',35.00,0.10,NULL,0.05,0.25,0,324.00,'2014-06-15 00:00:00'),('BSFT','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.05,0.25,0,11.00,'2014-05-29 00:00:00'),('BSFT','2014-08-16 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,193.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.30,0.50,0,238.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',22.50,1.10,NULL,1.00,1.25,0,310.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',25.00,2.35,NULL,2.25,2.65,0,442.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',30.00,5.80,NULL,6.20,6.80,0,24.00,'2014-07-08 00:00:00'),('BSFT','2014-08-16 00:00:00','P',35.00,6.50,NULL,10.80,11.60,0,45.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.40,12.00,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',15.00,9.60,NULL,8.20,9.50,0,7.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',20.00,6.30,NULL,4.80,5.20,0,31.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',22.50,3.90,NULL,3.30,3.70,0,58.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',25.00,2.30,NULL,2.20,2.60,0,102.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',30.00,0.90,-0.05,0.90,1.15,0,133.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',35.00,0.50,NULL,0.25,0.50,0,70.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.05,0.30,0,3.00,'2014-05-29 00:00:00'),('BSFT','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.45,0.70,0,61.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',20.00,1.12,NULL,1.05,1.35,0,92.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',22.50,2.10,NULL,2.00,2.25,0,129.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',25.00,3.50,NULL,3.30,3.70,0,65.00,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('BSFT','2014-11-22 00:00:00','P',40.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',12.50,18.70,NULL,10.40,12.40,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',15.00,6.40,NULL,8.30,10.40,0,1.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',17.50,8.34,NULL,6.80,7.30,0,32.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',20.00,7.60,NULL,5.00,5.50,0,52.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',22.50,4.40,NULL,3.60,4.00,0,17.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',25.00,2.69,NULL,2.50,2.90,0,127.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',30.00,1.85,NULL,1.15,1.40,0,119.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.40,0.65,0,426.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',40.00,2.15,NULL,0.10,0.35,0,230.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',45.00,0.01,NULL,0.05,0.30,0,176.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.05,0.25,0,75.00,'2014-06-15 00:00:00'),('BSFT','2015-01-17 00:00:00','C',55.00,0.50,NULL,0.05,0.40,0,47.00,'2013-05-01 00:00:00'),('BSFT','2015-01-17 00:00:00','P',12.50,0.50,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',17.50,1.35,NULL,0.65,0.90,0,72.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.35,1.60,0,178.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',22.50,3.60,NULL,2.30,2.70,0,42.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',25.00,3.80,NULL,3.70,4.10,0,88.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',30.00,10.70,NULL,6.80,7.80,0,878.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.40,12.20,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',40.00,14.80,NULL,15.70,17.30,0,1.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',45.00,17.30,NULL,20.50,22.30,0,1.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',50.00,NULL,NULL,25.00,27.30,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-01-17 00:00:00','P',55.00,NULL,NULL,30.00,32.30,0,0.00,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',22.50,2.40,NULL,2.60,3.00,0,2.00,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('BSFT','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.85,1.55,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.70,9.50,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.20,7.00,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.90,4.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','C',12.50,1.84,NULL,0.95,1.80,0,155.00,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.35,0.70,0,123.00,'2013-05-01 00:00:00'),('BSMX','2014-10-18 00:00:00','P',12.50,0.60,NULL,0.35,1.10,0,81.00,'2014-06-15 00:00:00'),('BSMX','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('BSMX','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.80,7.50,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',12.50,1.00,NULL,1.20,2.10,0,10.00,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',15.00,0.70,NULL,0.20,0.95,0,33.00,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('BSMX','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',12.50,0.90,NULL,0.35,1.10,0,4.00,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.45,2.45,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.00,10.00,0,NULL,'2014-07-08 00:00:00'),('BSMX','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-09-20 00:00:00','C',2.50,1.10,NULL,0.65,1.15,0,410.00,'2014-07-08 00:00:00'),('BSQR','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('BSQR','2014-09-20 00:00:00','P',5.00,1.60,NULL,1.45,1.95,0,52.00,'2014-07-08 00:00:00'),('BSQR','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BSQR','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('BSQR','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('BSQR','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.70,4.40,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','C',15.00,1.50,NULL,0.40,1.90,0,7.00,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.95,2.40,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,4.90,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.65,4.50,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','C',15.00,1.80,NULL,0.45,2.10,0,10.00,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.15,1.20,0,NULL,'2014-06-15 00:00:00'),('BSRR','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.00,2.50,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.60,7.50,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.90,7.10,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.60,2.35,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','P',15.00,1.45,NULL,0.30,1.70,0,10.00,'2014-06-15 00:00:00'),('BSRR','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.20,2.95,0,NULL,'2014-07-08 00:00:00'),('BSRR','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',4.00,9.35,NULL,8.90,9.15,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',6.00,7.50,NULL,6.90,7.20,0,2.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',7.00,5.80,NULL,5.90,6.15,0,41.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',8.00,5.20,NULL,4.95,5.10,0,61.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',9.00,3.93,NULL,4.00,4.10,0,183.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',10.00,2.90,NULL,3.00,3.15,0,113.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',11.00,1.71,NULL,2.03,2.15,0,220.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',12.00,1.20,NULL,1.14,1.22,0,794.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',13.00,0.55,NULL,0.48,0.54,0,3022.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',14.00,0.18,NULL,0.14,0.17,0,3256.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',15.00,0.06,NULL,0.03,0.06,0,9019.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',16.00,0.03,NULL,0.02,0.04,0,593.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','C',17.00,0.10,NULL,0.02,0.06,0,65.00,NULL),('BSX','2014-08-16 00:00:00','C',18.00,0.03,NULL,0.01,0.05,0,210.00,NULL),('BSX','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.01,0.18,0,NULL,'2013-05-01 00:00:00'),('BSX','2014-08-16 00:00:00','C',20.00,0.06,NULL,0.01,0.15,0,92.00,'2013-05-01 00:00:00'),('BSX','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.01,0.06,0,NULL,NULL),('BSX','2014-08-16 00:00:00','P',9.00,0.05,NULL,0.01,0.07,0,50.00,'2014-05-29 00:00:00'),('BSX','2014-08-16 00:00:00','P',10.00,0.04,-0.02,0.04,0.06,4,225.00,'2014-06-15 00:00:00'),('BSX','2014-08-16 00:00:00','P',11.00,0.14,NULL,0.02,0.07,0,1641.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',12.00,0.17,NULL,0.12,0.17,0,1019.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',13.00,0.47,-0.01,0.45,0.50,4,5827.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',14.00,1.15,NULL,1.11,1.16,0,393.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',15.00,1.93,NULL,1.98,2.06,0,39.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',16.00,3.05,NULL,2.91,3.05,0,84.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',17.00,4.20,NULL,3.90,4.05,0,24.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',18.00,5.22,NULL,4.90,5.05,0,221.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',19.00,5.45,NULL,5.90,6.10,0,0.00,'2014-07-08 00:00:00'),('BSX','2014-08-16 00:00:00','P',20.00,6.15,NULL,6.90,7.10,0,0.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',5.00,8.29,NULL,7.95,8.20,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.95,6.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',8.00,4.71,NULL,5.00,5.20,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',9.00,4.35,NULL,4.00,4.20,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',10.00,3.11,NULL,3.10,3.20,0,10.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',11.00,2.21,NULL,2.23,2.31,0,11.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',12.00,1.51,NULL,1.47,1.54,0,78.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',13.00,0.93,NULL,0.88,0.93,0,550.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',14.00,0.51,NULL,0.47,0.55,0,1387.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',15.00,0.27,NULL,0.24,0.31,0,812.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',16.00,0.15,NULL,0.12,0.17,0,62.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',17.00,0.09,NULL,0.05,0.11,0,20.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',18.00,0.20,NULL,0.03,0.07,0,25.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',19.00,0.02,NULL,0.02,0.06,0,2.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('BSX','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('BSX','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('BSX','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',9.00,0.12,NULL,0.04,0.09,0,130.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',10.00,0.17,NULL,0.08,0.15,0,317.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.22,0.25,0,248.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',12.00,0.46,NULL,0.46,0.50,0,900.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',13.00,0.82,-0.03,0.86,0.90,40,495.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',14.00,1.46,NULL,1.45,1.50,0,72.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',15.00,2.20,NULL,2.20,2.26,0,9.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',16.00,NULL,NULL,3.05,3.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',17.00,4.00,NULL,3.95,4.15,0,25.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',18.00,4.90,NULL,4.90,5.10,0,4.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',19.00,5.90,NULL,5.90,6.05,0,8.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',20.00,6.90,NULL,6.90,7.05,0,1.00,'2014-07-08 00:00:00'),('BSX','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',3.00,10.15,NULL,9.85,10.30,0,3.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',4.00,9.16,NULL,8.85,9.25,0,47.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',5.00,7.80,NULL,7.85,8.25,0,171.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',7.00,5.75,NULL,6.00,6.20,0,1598.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',8.00,5.75,NULL,5.00,5.25,0,2.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.05,4.30,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',10.00,3.29,NULL,3.15,3.25,0,5452.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',11.00,2.20,NULL,2.34,2.43,0,30.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',12.00,1.69,NULL,1.62,1.69,0,2093.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',13.00,1.09,NULL,1.04,1.11,0,440.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',14.00,0.67,NULL,0.63,0.69,0,134.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',15.00,0.42,NULL,0.36,0.40,0,3199.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',16.00,0.22,NULL,0.19,0.26,0,15.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',17.00,0.21,NULL,0.10,0.16,0,60.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',18.00,0.17,NULL,0.06,0.12,0,43.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',19.00,0.07,NULL,0.02,0.08,0,27.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','C',20.00,0.01,NULL,0.02,0.06,0,63.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.01,0.07,0,190.00,NULL),('BSX','2015-01-17 00:00:00','P',7.00,0.06,NULL,0.01,0.07,0,405.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',9.00,0.14,NULL,0.07,0.15,0,1.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',10.00,0.23,NULL,0.16,0.23,0,921.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',11.00,0.43,NULL,0.32,0.37,0,102.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',12.00,0.62,NULL,0.60,0.63,0,1088.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',13.00,1.03,NULL,1.01,1.06,0,61.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',14.00,NULL,NULL,1.60,1.64,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',15.00,2.75,NULL,2.31,2.39,0,342.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.15,3.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',17.00,NULL,NULL,4.05,4.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',18.00,5.10,NULL,4.95,5.10,0,1.00,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-01-17 00:00:00','P',20.00,6.75,NULL,6.90,7.10,0,18.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.85,8.30,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',6.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.85,6.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.00,5.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.20,3.35,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.42,2.54,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',12.00,NULL,NULL,1.73,1.83,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.17,1.25,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',14.00,0.66,NULL,0.73,0.83,0,1.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',15.00,0.56,NULL,0.44,0.54,0,22.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',16.00,0.30,NULL,0.25,0.35,0,42.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.14,0.23,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',9.00,0.14,NULL,0.11,0.17,0,27.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.21,0.28,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.39,0.46,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.69,0.74,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',13.00,1.10,-0.09,1.12,1.18,1,2.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',14.00,1.68,NULL,1.69,1.75,0,13.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.38,2.49,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',16.00,3.20,NULL,3.20,3.30,1,1.00,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.05,5.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.90,6.15,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('BSX','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.75,8.10,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',7.50,1.00,NULL,0.30,1.00,0,56.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.25,0,2043.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',7.50,0.75,0.15,0.15,0.90,0,2156.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',10.00,2.10,NULL,1.95,2.95,0,2180.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',12.50,5.45,NULL,4.00,5.90,0,48.00,'2014-07-08 00:00:00'),('BTH','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',5.00,4.10,NULL,0.40,5.20,0,0.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',7.50,1.00,NULL,0.45,1.00,0,148.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.25,0.50,0,108.00,'2014-06-15 00:00:00'),('BTH','2014-09-20 00:00:00','C',12.50,0.17,NULL,0.05,0.30,0,163.00,'2014-05-29 00:00:00'),('BTH','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.25,0.35,4,147.00,'2013-05-01 00:00:00'),('BTH','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('BTH','2014-09-20 00:00:00','P',7.50,1.05,NULL,0.75,1.00,0,39.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',10.00,2.85,NULL,2.15,3.10,0,150.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',12.50,5.20,NULL,4.50,5.50,0,143.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',15.00,7.10,NULL,6.90,8.00,0,178.00,'2014-07-08 00:00:00'),('BTH','2014-09-20 00:00:00','P',17.50,10.09,NULL,9.40,10.50,0,68.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',5.00,3.00,NULL,2.25,3.30,0,8.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',7.50,1.45,NULL,0.70,1.50,0,190.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.10,0.65,0,84.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','C',12.50,0.30,NULL,0.05,0.40,0,30.00,'2014-06-15 00:00:00'),('BTH','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.05,0.35,0,5.00,'2014-05-29 00:00:00'),('BTH','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,NULL),('BTH','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.20,0.50,0,592.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',7.50,1.45,NULL,1.00,1.75,0,595.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',10.00,3.20,NULL,2.75,3.80,0,539.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',12.50,4.40,NULL,3.50,7.30,0,13.00,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('BTH','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',17.50,1.45,NULL,1.65,2.15,0,0.00,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.10,0.55,0,92.00,'2014-06-15 00:00:00'),('BTT','2014-09-20 00:00:00','P',20.00,1.05,NULL,0.70,1.20,0,276.00,'2014-07-08 00:00:00'),('BTT','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','C',17.50,1.80,NULL,1.65,2.15,0,150.00,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('BTT','2014-12-20 00:00:00','P',20.00,1.30,NULL,1.05,1.55,0,116.00,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('BTT','2014-12-20 00:00:00','P',25.00,5.60,NULL,5.60,6.60,0,5.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',8.00,NULL,NULL,7.65,8.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',9.00,NULL,NULL,6.75,7.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',9.50,NULL,NULL,6.25,6.75,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.75,6.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',10.50,NULL,NULL,5.25,5.75,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',11.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.85,4.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',13.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.37,2.74,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',14.00,NULL,NULL,1.97,2.20,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',14.50,NULL,NULL,1.53,1.76,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',15.00,NULL,NULL,1.12,1.36,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',15.50,NULL,NULL,0.78,0.96,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',16.00,0.85,NULL,0.53,0.67,0,20.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',16.50,0.70,NULL,0.35,0.48,0,70.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',17.00,0.27,NULL,0.23,0.32,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',17.50,0.21,NULL,0.15,0.22,0,49.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',18.00,0.19,NULL,0.04,0.19,0,6.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',18.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',19.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','C',20.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.02,0.23,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',13.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.09,0.21,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',14.50,NULL,NULL,0.14,0.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',15.00,0.26,NULL,0.25,0.34,0,2.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',15.50,0.36,-0.08,0.41,0.50,0,133.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',16.00,0.63,NULL,0.68,0.78,0,44.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',16.50,0.96,NULL,0.98,1.11,0,8.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',17.00,0.91,NULL,1.26,1.49,0,4.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',17.50,1.43,NULL,1.65,1.91,0,2.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',18.00,1.74,NULL,2.01,2.35,0,2.00,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',18.50,NULL,NULL,2.47,2.87,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',19.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',19.50,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',20.00,NULL,NULL,3.95,4.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',20.50,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',21.00,NULL,NULL,4.95,5.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',21.50,NULL,NULL,5.35,5.80,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',22.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',22.50,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',23.00,NULL,NULL,6.85,7.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',23.50,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',24.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',24.50,NULL,NULL,8.35,8.85,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-08 00:00:00','P',25.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',10.00,6.75,NULL,5.85,6.05,0,13.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',12.00,4.25,NULL,3.85,4.10,0,65.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',13.00,3.57,NULL,2.90,3.10,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',14.00,2.35,NULL,1.96,2.15,0,135.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',15.00,1.28,NULL,1.17,1.32,0,33.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',16.00,0.64,-0.06,0.59,0.63,20,161.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',17.00,0.30,-0.02,0.26,0.33,12,926.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',18.00,0.15,NULL,0.12,0.16,0,585.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',19.00,0.10,NULL,0.05,0.12,0,273.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',20.00,0.05,NULL,0.03,0.09,0,42.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',23.00,0.03,NULL,0.01,0.07,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',13.00,0.07,NULL,0.05,0.12,0,25.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',14.00,0.15,0.01,0.12,0.15,10,39.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',15.00,0.31,-0.04,0.31,0.39,0,1015.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',16.00,0.75,0.05,0.76,0.80,40,1681.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',17.00,1.33,-0.04,1.34,1.48,0,221.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',18.00,2.10,0.05,2.16,2.34,0,211.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',19.00,2.76,NULL,3.10,3.30,0,25.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',20.00,3.61,NULL,4.05,4.25,0,18.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',21.00,4.70,NULL,5.05,5.30,0,4.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.05,6.30,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',23.00,6.00,NULL,7.05,7.40,0,41.00,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.00,8.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.85,7.15,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',10.00,5.95,NULL,5.85,6.15,0,0.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',11.00,8.10,NULL,4.90,5.15,0,16.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',12.00,4.89,NULL,3.90,4.10,0,24.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',13.00,3.60,NULL,2.99,3.20,0,481.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',14.00,2.26,0.02,2.11,2.27,0,380.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',15.00,1.47,-0.07,1.39,1.53,6,453.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',16.00,0.90,-0.05,0.85,0.91,20,3233.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',17.00,0.52,-0.03,0.49,0.57,16,4153.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',18.00,0.37,0.05,0.28,0.34,0,7847.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',19.00,0.20,NULL,0.17,0.21,0,14405.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',20.00,0.14,0.01,0.10,0.15,0,47507.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',21.00,0.13,NULL,0.06,0.11,0,8220.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',22.00,0.08,NULL,0.03,0.09,0,775.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',23.00,0.06,NULL,0.02,0.07,0,2973.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',24.00,0.12,NULL,0.02,0.06,0,33.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',25.00,0.05,NULL,0.01,0.04,0,222.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',26.00,0.10,NULL,0.02,0.06,0,100.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',27.00,0.07,NULL,0.01,0.04,0,63.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',28.00,0.07,NULL,0.01,0.07,0,33.00,'2014-06-15 00:00:00'),('BTU','2014-09-20 00:00:00','C',29.00,0.06,NULL,0.01,0.04,0,76.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',30.00,0.05,NULL,0.01,0.04,0,70.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','C',31.00,0.04,NULL,0.02,0.08,0,10.00,NULL),('BTU','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('BTU','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',10.00,0.07,NULL,0.02,0.08,0,193.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',11.00,0.05,NULL,0.06,0.11,0,19509.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',12.00,0.10,NULL,0.07,0.14,0,591.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',13.00,0.16,NULL,0.14,0.22,0,1723.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',14.00,0.28,NULL,0.26,0.33,0,7212.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',15.00,0.53,-0.01,0.51,0.60,0,6376.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',16.00,0.92,-0.04,0.95,1.05,0,8487.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',17.00,1.56,NULL,1.56,1.69,0,3648.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',18.00,2.28,NULL,2.33,2.49,0,5489.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',19.00,2.57,NULL,3.20,3.40,0,739.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',20.00,4.10,NULL,4.10,4.35,0,1018.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',21.00,4.70,NULL,5.10,5.30,0,237.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',22.00,5.81,NULL,6.05,6.35,0,183.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',23.00,6.61,NULL,7.05,7.35,0,57.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.05,8.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',25.00,8.87,NULL,8.90,9.25,0,25.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.90,10.35,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',29.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',30.00,13.75,NULL,13.80,14.40,0,5.00,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',31.00,NULL,NULL,14.45,15.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',32.00,NULL,NULL,15.65,16.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-09-20 00:00:00','P',33.00,NULL,NULL,17.00,17.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.80,8.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.85,7.25,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',10.00,6.78,NULL,5.90,6.30,0,5.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',11.00,5.55,NULL,3.85,5.30,0,1.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',12.00,4.80,NULL,4.05,4.30,0,3.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',13.00,3.74,NULL,3.20,3.40,0,12.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',14.00,2.95,NULL,2.48,2.65,0,30.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',15.00,2.40,NULL,1.82,2.00,0,22.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',16.00,1.48,0.06,1.32,1.47,0,373.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',17.00,1.00,0.05,0.93,1.06,0,7631.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',18.00,0.81,0.06,0.64,0.75,0,998.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',19.00,0.63,NULL,0.44,0.54,0,579.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',20.00,0.39,0.04,0.32,0.36,3,2489.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',21.00,0.28,NULL,0.20,0.29,0,345.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',22.00,0.20,NULL,0.15,0.22,0,313.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',23.00,0.15,NULL,0.11,0.17,0,96.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',24.00,0.12,NULL,0.08,0.14,0,29.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',25.00,0.08,NULL,0.06,0.12,0,97.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',26.00,0.12,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',28.00,0.22,NULL,0.03,0.08,0,6.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',8.00,0.07,NULL,0.03,0.10,0,4.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',9.00,0.10,NULL,0.05,0.12,0,19.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',10.00,0.18,NULL,0.08,0.18,0,12.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',11.00,0.21,NULL,0.14,0.24,0,40.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',12.00,0.25,NULL,0.23,0.35,0,122.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',13.00,0.43,0.01,0.38,0.47,2,196.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',14.00,0.64,-0.03,0.62,0.71,0,1034.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',15.00,1.02,NULL,0.97,1.05,2,4442.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',16.00,1.44,NULL,1.44,1.55,0,568.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',17.00,2.06,NULL,2.02,2.19,0,6997.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',18.00,2.75,NULL,2.72,2.89,0,105.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',19.00,3.48,NULL,3.55,3.70,0,593.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',20.00,3.97,NULL,4.35,4.60,0,264.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',21.00,5.02,NULL,5.25,5.50,0,347.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',22.00,6.01,NULL,6.15,6.40,0,139.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',23.00,4.54,NULL,7.15,7.35,0,14.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',24.00,6.15,NULL,7.95,8.35,0,3.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',25.00,8.40,NULL,8.95,9.30,0,65.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',26.00,9.80,NULL,9.90,10.30,0,7.00,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.80,12.45,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.75,14.55,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',31.00,NULL,NULL,13.05,17.40,0,NULL,'2014-07-08 00:00:00'),('BTU','2014-12-20 00:00:00','P',32.00,NULL,NULL,14.10,17.30,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.50,0.95,0,290.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','C',5.00,0.10,0.03,0.05,0.25,0,885.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','C',7.50,0.10,NULL,0.05,0.15,0,1.00,'2013-05-01 00:00:00'),('BTX','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,106.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','P',5.00,1.98,NULL,1.95,2.25,0,323.00,'2014-07-08 00:00:00'),('BTX','2014-09-20 00:00:00','P',7.50,3.90,NULL,4.10,5.00,0,6.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','C',2.50,1.05,NULL,0.70,1.00,0,498.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','C',5.00,0.35,NULL,0.10,0.35,0,705.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.25,0.45,0,321.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','P',5.00,2.13,NULL,2.05,2.45,0,49.00,'2014-07-08 00:00:00'),('BTX','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.40,13.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.20,8.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.35,2.30,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',30.00,0.95,NULL,0.80,1.60,0,188.00,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.90,11.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,18.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.40,13.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',25.00,7.00,NULL,4.20,8.20,0,45.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',30.00,2.89,NULL,1.00,4.30,0,594.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',35.00,1.10,NULL,0.25,1.35,0,61.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.20,0.60,0,36.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.10,0.25,0,16.00,NULL),('BURL','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.10,0.35,0,11.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.25,0.75,0,25.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.65,1.10,0,50.00,'2014-06-15 00:00:00'),('BURL','2014-09-20 00:00:00','P',30.00,1.68,NULL,0.65,3.90,0,9.00,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.50,6.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.40,18.00,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.70,12.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',30.00,3.60,NULL,1.85,5.80,0,74.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',35.00,2.05,NULL,0.50,3.20,0,40.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','C',40.00,0.80,NULL,0.15,3.30,0,24.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('BURL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('BURL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-15 00:00:00'),('BURL','2014-12-20 00:00:00','P',22.50,0.70,-0.10,0.65,1.45,0,465.00,'2014-06-15 00:00:00'),('BURL','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.15,3.40,0,66.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',30.00,4.24,NULL,1.55,3.70,0,6.00,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('BURL','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.30,4.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.20,1.35,0,131.00,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.20,2.35,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,5.20,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.30,4.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.20,1.40,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.80,0,NULL,'2013-05-01 00:00:00'),('BUSE','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.20,2.40,0,NULL,'2014-07-08 00:00:00'),('BUSE','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.30,4.30,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,1.45,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.30,2.45,0,NULL,'2014-07-08 00:00:00'),('BUSE','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',2.50,4.60,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',5.00,2.86,NULL,2.65,3.20,0,32.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',7.50,0.75,NULL,0.50,0.90,0,978.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','C',10.00,0.56,NULL,0.10,0.25,0,13.00,'2013-05-01 00:00:00'),('BV','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,751.00,'2014-05-29 00:00:00'),('BV','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.15,0.55,0,3194.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','P',10.00,3.40,NULL,1.90,2.40,0,40.00,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('BV','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',2.50,5.50,NULL,5.10,5.80,0,0.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',5.00,3.00,NULL,2.65,3.30,0,253.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',7.50,0.97,NULL,0.85,1.30,0,109.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',10.00,0.35,NULL,0.25,0.50,0,107.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BV','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-29 00:00:00'),('BV','2014-11-22 00:00:00','P',7.50,0.65,NULL,0.60,0.85,0,5761.00,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('BV','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',5.00,3.20,NULL,2.70,3.40,0,20.00,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',7.50,0.95,NULL,0.80,1.25,0,1.00,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('BV','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.60,23.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.10,20.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',57.50,9.00,NULL,8.60,9.50,0,13.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',62.50,4.43,NULL,4.10,4.90,0,11.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',65.00,2.40,-1.00,2.40,2.75,1,31.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',67.50,1.40,-0.20,1.20,1.50,2,124.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.45,0.80,0,103.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','C',72.50,0.28,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',57.50,0.26,NULL,0.05,0.35,0,400.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',60.00,0.38,NULL,0.25,0.50,0,22.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',62.50,0.70,NULL,0.55,0.85,0,35.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',65.00,1.30,NULL,1.25,1.60,0,14.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',67.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',70.00,3.50,NULL,3.90,4.70,0,3.00,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.70,20.60,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.70,28.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',42.50,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',45.00,20.83,NULL,19.70,23.40,0,5.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',47.50,NULL,NULL,17.20,20.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',50.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',52.50,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',55.00,9.30,NULL,9.90,13.70,0,5.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',57.50,8.52,NULL,9.00,9.90,0,7.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',60.00,7.30,NULL,6.90,7.70,0,48.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',62.50,5.80,NULL,4.90,7.10,0,35.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',65.00,3.96,NULL,3.30,4.00,0,392.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',67.50,2.80,NULL,2.20,2.70,0,630.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',70.00,1.49,NULL,1.25,1.70,0,106.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',72.50,0.83,-0.01,0.70,1.00,0,86.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',75.00,0.55,NULL,0.10,0.90,0,20.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.70,0,NULL,NULL),('BWA','2014-10-18 00:00:00','P',42.50,NULL,NULL,0.10,0.45,0,NULL,NULL),('BWA','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.35,0,25.00,'2014-05-29 00:00:00'),('BWA','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.20,0.40,0,NULL,'2014-05-29 00:00:00'),('BWA','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.15,0.45,0,26.00,'2014-06-15 00:00:00'),('BWA','2014-10-18 00:00:00','P',52.50,1.10,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',55.00,0.91,NULL,0.30,0.80,0,31.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',57.50,0.85,NULL,0.45,0.75,0,138.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',60.00,0.95,NULL,0.80,1.10,0,134.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',62.50,1.45,NULL,1.35,1.70,0,72.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',65.00,2.20,NULL,2.20,2.60,0,152.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',67.50,4.60,NULL,3.40,3.90,0,9.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',70.00,6.30,NULL,4.80,5.80,0,60.00,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',72.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.00,15.50,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',37.50,NULL,NULL,27.20,30.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.70,28.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',42.50,NULL,NULL,22.20,25.80,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',45.00,20.30,NULL,19.70,23.40,0,10.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',47.50,NULL,NULL,17.40,21.10,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.00,18.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',52.50,NULL,NULL,12.80,16.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',55.00,11.00,NULL,10.50,14.30,0,10.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',57.50,9.55,NULL,9.90,12.10,0,4.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',60.00,7.55,NULL,7.80,8.80,0,7.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',62.50,6.90,NULL,6.10,6.90,0,15.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',65.00,5.45,NULL,4.80,5.20,0,278.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',67.50,3.93,NULL,3.40,4.00,0,27.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',70.00,2.89,NULL,2.45,2.90,0,115.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',75.00,1.10,NULL,1.10,1.40,0,14.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('BWA','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',47.50,0.50,NULL,0.15,0.70,30,NULL,'2014-06-15 00:00:00'),('BWA','2015-01-17 00:00:00','P',50.00,0.85,NULL,0.55,0.95,0,7.00,'2014-06-15 00:00:00'),('BWA','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',55.00,1.18,NULL,1.20,1.60,0,23.00,'2014-06-15 00:00:00'),('BWA','2015-01-17 00:00:00','P',57.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',60.00,2.30,NULL,1.65,2.60,0,15.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',62.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',65.00,4.20,NULL,3.40,3.90,0,19.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',67.50,4.90,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',70.00,7.00,NULL,5.70,6.80,0,112.00,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.20,11.70,0,NULL,'2014-07-08 00:00:00'),('BWA','2015-01-17 00:00:00','P',80.00,16.30,NULL,12.30,16.00,0,1.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,13.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,10.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',30.00,3.20,NULL,3.00,3.40,0,11.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',35.00,0.30,-0.05,0.25,0.40,0,274.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','C',40.00,0.30,-0.05,0.25,0.45,0,359.00,NULL),('BWC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('BWC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('BWC','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.20,0.35,0,284.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',35.00,2.85,NULL,2.35,2.65,0,21.00,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',20.00,NULL,NULL,12.00,13.80,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.60,12.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',25.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',30.00,3.30,NULL,3.40,3.80,0,18.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',35.00,0.95,NULL,0.85,1.00,3,283.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',40.00,0.15,NULL,0.10,0.25,0,260.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('BWC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('BWC','2014-11-22 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.70,0.85,0,235.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',35.00,3.70,NULL,2.90,3.20,0,24.00,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.30,9.50,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.90,13.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.90,18.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.00,17.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',35.00,1.20,NULL,1.10,1.30,0,21.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','C',40.00,0.26,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',25.00,0.35,NULL,0.20,0.35,0,21.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',30.00,1.10,NULL,0.95,1.15,0,61.00,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('BWC','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.15,0.70,0,16.00,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',5.00,5.00,NULL,3.60,4.40,0,5.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',7.50,2.25,NULL,1.60,2.25,0,16.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',10.00,0.95,NULL,0.55,0.85,0,180.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',12.50,1.25,NULL,0.95,1.20,0,74.00,'2014-06-15 00:00:00'),('BWEN','2014-09-20 00:00:00','C',15.00,0.72,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','C',17.50,0.52,NULL,0.15,0.50,0,10.00,'2014-06-15 00:00:00'),('BWEN','2014-09-20 00:00:00','C',20.00,1.05,NULL,0.05,0.30,0,20.00,'2014-06-15 00:00:00'),('BWEN','2014-09-20 00:00:00','P',5.00,0.50,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.35,0.75,0,52.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',10.00,1.80,NULL,1.50,1.90,0,22.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',12.50,2.35,NULL,3.40,4.20,0,3.00,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-09-20 00:00:00','P',20.00,9.80,NULL,10.70,11.50,0,0.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',5.00,8.10,NULL,3.70,4.60,0,10.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',10.00,1.35,NULL,1.20,1.65,0,296.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',12.50,0.75,NULL,0.60,0.95,0,13.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',15.00,1.00,NULL,0.20,0.70,0,6.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',17.50,0.35,NULL,0.05,0.55,0,40.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','C',20.00,0.69,NULL,0.40,0.75,0,18.00,'2014-06-15 00:00:00'),('BWEN','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('BWEN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BWEN','2014-12-20 00:00:00','P',7.50,0.98,NULL,0.75,1.25,0,80.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',10.00,1.95,NULL,2.15,2.70,0,326.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',20.00,9.40,NULL,10.70,11.80,0,1.00,'2014-07-08 00:00:00'),('BWEN','2014-12-20 00:00:00','P',22.50,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',110.00,NULL,NULL,46.80,49.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',115.00,NULL,NULL,41.90,44.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',120.00,NULL,NULL,37.00,40.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',125.00,NULL,NULL,32.20,35.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',130.00,NULL,NULL,27.50,30.70,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',135.00,27.34,NULL,22.80,26.10,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',140.00,23.62,NULL,18.90,21.80,0,7.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',145.00,20.00,NULL,14.30,17.80,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',150.00,14.70,NULL,10.90,14.20,0,34.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',155.00,8.60,-0.90,8.40,9.50,5,98.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',160.00,9.00,1.60,5.90,7.10,0,87.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',165.00,4.50,-0.38,3.90,5.00,2,144.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',170.00,4.00,NULL,2.70,3.30,0,153.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',175.00,2.43,0.05,1.25,2.45,1,82.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',180.00,1.50,NULL,0.85,1.50,0,43.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','C',185.00,1.40,NULL,0.40,1.25,0,31.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',135.00,1.00,NULL,0.35,1.65,0,93.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',140.00,1.60,NULL,1.30,2.10,0,108.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',145.00,2.22,-0.21,2.05,2.95,0,69.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',150.00,3.40,-0.27,3.40,4.70,0,72.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',155.00,5.50,-0.04,5.70,6.90,0,87.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',160.00,7.87,NULL,7.70,10.00,0,191.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',165.00,11.30,NULL,10.80,13.00,0,62.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',170.00,11.26,NULL,13.00,16.40,0,9.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',175.00,16.30,NULL,17.10,20.30,0,4.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',180.00,18.10,NULL,21.40,24.80,0,10.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',185.00,22.10,NULL,26.00,29.20,0,10.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',190.00,28.00,NULL,30.70,34.00,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',195.00,NULL,NULL,35.50,38.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',200.00,NULL,NULL,40.40,43.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',210.00,NULL,NULL,50.30,53.50,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',220.00,NULL,NULL,60.60,63.40,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',230.00,NULL,NULL,70.20,73.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-08-16 00:00:00','P',240.00,NULL,NULL,80.20,83.50,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',70.00,NULL,NULL,86.50,89.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',75.00,NULL,NULL,81.10,84.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',80.00,NULL,NULL,76.50,79.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',85.00,NULL,NULL,71.50,74.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',90.00,51.62,NULL,66.60,69.90,0,5.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',95.00,NULL,NULL,61.00,65.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',100.00,52.64,NULL,56.70,59.00,0,6.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',105.00,43.00,NULL,51.70,54.70,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',110.00,32.00,NULL,47.00,50.20,0,40.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',115.00,33.00,NULL,42.10,45.40,0,13.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',120.00,32.80,NULL,37.50,40.60,0,5.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',125.00,35.60,-1.27,32.90,35.90,5,12.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',130.00,34.80,NULL,28.30,31.40,0,6.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',135.00,30.16,NULL,23.90,27.00,0,226.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',140.00,21.90,NULL,19.80,22.90,0,169.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',145.00,21.55,NULL,15.70,19.10,0,208.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',150.00,13.70,-3.10,12.30,15.70,4,333.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',155.00,12.10,NULL,10.20,12.00,0,243.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',160.00,8.90,NULL,7.40,8.40,0,248.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',165.00,6.43,-1.18,5.30,6.90,1,66.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',170.00,5.81,NULL,3.20,5.80,0,145.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',175.00,3.40,NULL,2.40,3.80,0,67.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',180.00,2.40,NULL,1.40,3.20,0,289.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',185.00,3.68,NULL,0.80,2.25,0,63.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',190.00,2.25,NULL,0.15,1.95,0,33.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','C',195.00,1.10,NULL,0.40,0.80,0,7.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','C',200.00,0.85,NULL,0.10,1.00,0,10.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','C',210.00,1.60,NULL,0.15,1.40,0,52.00,NULL),('BWLD','2014-09-20 00:00:00','C',220.00,0.35,NULL,0.05,0.55,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('BWLD','2014-09-20 00:00:00','P',85.00,0.30,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',90.00,0.25,NULL,0.05,0.60,0,32.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',95.00,1.70,NULL,0.45,0.90,0,121.00,NULL),('BWLD','2014-09-20 00:00:00','P',100.00,0.47,NULL,0.05,0.45,0,55.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',105.00,1.00,NULL,0.20,0.55,0,39.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',110.00,1.32,NULL,0.45,0.75,0,63.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',115.00,0.92,NULL,0.05,2.05,0,21.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',120.00,1.50,NULL,1.00,1.40,0,82.00,'2014-06-15 00:00:00'),('BWLD','2014-09-20 00:00:00','P',125.00,1.10,NULL,0.65,2.55,0,130.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',130.00,1.21,NULL,0.45,3.40,0,72.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',135.00,1.75,NULL,0.05,3.70,0,126.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',140.00,2.80,NULL,1.95,4.10,0,157.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',145.00,4.00,NULL,2.95,4.50,0,60.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',150.00,4.29,NULL,4.30,6.30,0,86.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',155.00,9.36,2.36,7.10,8.30,1,69.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',160.00,9.40,NULL,9.10,11.30,0,192.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',165.00,11.96,NULL,12.10,14.10,0,13.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',170.00,15.26,NULL,15.10,17.70,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',175.00,16.00,NULL,18.20,21.50,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',180.00,37.40,NULL,22.40,25.50,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',185.00,26.10,NULL,26.70,29.90,0,3.00,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',190.00,NULL,NULL,31.30,34.50,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',195.00,NULL,NULL,35.90,39.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',200.00,NULL,NULL,40.70,44.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',210.00,NULL,NULL,50.40,53.70,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',220.00,NULL,NULL,60.70,63.70,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',230.00,NULL,NULL,70.50,73.40,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-09-20 00:00:00','P',240.00,NULL,NULL,80.20,83.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',75.00,NULL,NULL,81.00,85.00,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',80.00,NULL,NULL,76.00,80.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',85.00,NULL,NULL,71.10,75.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',90.00,NULL,NULL,66.20,70.30,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',95.00,NULL,NULL,61.40,65.40,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',100.00,NULL,NULL,56.60,60.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',105.00,NULL,NULL,52.50,55.80,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',110.00,36.10,NULL,48.20,51.20,0,2.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',115.00,33.10,NULL,43.40,46.60,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',120.00,31.30,NULL,39.10,42.20,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',125.00,43.10,NULL,34.80,37.80,0,17.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',130.00,36.74,NULL,30.70,33.70,0,36.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',135.00,29.10,3.40,26.70,29.80,10,9.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',140.00,26.67,NULL,23.00,26.20,0,75.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',145.00,14.53,NULL,19.80,23.10,0,15.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',150.00,18.30,NULL,16.40,19.90,0,23.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',155.00,21.00,NULL,13.90,16.70,0,39.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',160.00,14.53,NULL,11.80,14.30,0,24.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',165.00,12.90,NULL,8.90,12.60,0,61.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',170.00,10.00,NULL,7.40,10.10,0,53.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',175.00,10.23,NULL,5.60,9.10,0,62.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',180.00,7.67,NULL,4.20,8.00,0,73.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',185.00,6.61,NULL,3.40,6.40,0,47.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',190.00,3.50,NULL,2.35,6.10,0,10.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',195.00,NULL,NULL,1.60,5.30,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',200.00,2.00,NULL,0.55,4.60,0,20.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',210.00,1.30,NULL,0.60,2.75,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','C',220.00,NULL,NULL,0.30,1.30,0,NULL,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',75.00,0.35,NULL,0.05,0.70,0,10.00,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('BWLD','2014-12-20 00:00:00','P',85.00,1.30,NULL,0.25,1.50,0,10.00,'2014-05-29 00:00:00'),('BWLD','2014-12-20 00:00:00','P',90.00,0.95,NULL,0.20,0.95,0,20.00,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.65,1.60,0,NULL,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',105.00,1.25,NULL,1.05,1.65,10,NULL,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',110.00,3.30,NULL,1.45,2.70,0,25.00,'2014-06-15 00:00:00'),('BWLD','2014-12-20 00:00:00','P',115.00,4.10,NULL,0.15,3.60,0,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',120.00,3.40,NULL,0.65,4.30,0,13.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',125.00,5.68,NULL,0.80,5.00,0,5.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',130.00,3.25,NULL,1.80,5.80,0,40.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',135.00,4.47,NULL,3.30,6.60,0,7.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',140.00,5.80,NULL,4.60,7.90,0,68.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',145.00,7.51,NULL,5.90,9.70,0,36.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',150.00,8.53,NULL,8.00,11.60,0,36.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',155.00,12.65,1.75,10.40,13.40,5,27.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',160.00,11.97,0.32,12.90,16.00,1,17.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',165.00,13.96,NULL,15.40,19.10,0,20.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',170.00,18.30,NULL,19.00,21.90,0,3.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',175.00,34.50,NULL,22.00,25.60,0,11.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',180.00,NULL,NULL,25.70,29.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',185.00,NULL,NULL,29.60,33.10,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',190.00,34.80,-8.60,33.70,37.10,10,1.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',195.00,NULL,NULL,38.00,41.20,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',200.00,NULL,NULL,42.40,45.60,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',210.00,50.00,NULL,51.50,54.70,0,4.00,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',220.00,NULL,NULL,61.10,64.30,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',230.00,NULL,NULL,70.80,73.90,0,NULL,'2014-07-08 00:00:00'),('BWLD','2014-12-20 00:00:00','P',240.00,NULL,NULL,80.50,83.90,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.50,16.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',17.50,6.90,NULL,9.10,13.70,0,40.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',20.00,6.70,NULL,6.50,11.20,0,0.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',22.50,3.22,NULL,4.10,8.70,0,10.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',25.00,4.33,NULL,1.70,6.40,0,232.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.50,0.95,0,283.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('BWS','2014-08-16 00:00:00','P',20.00,0.85,NULL,0.35,0.65,0,60.00,NULL),('BWS','2014-08-16 00:00:00','P',22.50,1.35,NULL,0.10,0.35,0,48.00,'2014-06-15 00:00:00'),('BWS','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.45,0.75,0,268.00,'2014-06-15 00:00:00'),('BWS','2014-08-16 00:00:00','P',30.00,1.65,NULL,1.55,4.30,0,21.00,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.70,13.40,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.60,16.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.20,13.80,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',20.00,6.40,NULL,6.80,11.40,0,0.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',22.50,4.53,NULL,4.40,8.80,0,2.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',25.00,5.30,NULL,2.40,7.10,0,12.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',30.00,1.85,NULL,1.50,2.40,0,94.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',35.00,0.80,NULL,0.35,0.80,0,55.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('BWS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.90,0,NULL,NULL),('BWS','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.20,2.65,0,2.00,'2014-06-15 00:00:00'),('BWS','2014-11-22 00:00:00','P',22.50,1.38,NULL,0.60,0.90,0,8.00,'2014-06-15 00:00:00'),('BWS','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.60,3.30,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','P',30.00,4.00,NULL,2.65,3.60,0,43.00,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.90,13.60,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.70,9.50,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',25.00,4.90,NULL,2.90,7.30,0,8.00,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','C',30.00,2.95,NULL,2.15,3.40,0,17.00,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',25.00,1.90,NULL,1.20,4.80,0,10.00,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.90,9.70,0,NULL,'2014-07-08 00:00:00'),('BWS','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',58.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',59.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','C',61.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-08-16 00:00:00','P',62.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',57.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',58.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',59.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',61.00,0.30,NULL,0.25,0.40,0,2.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','C',62.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',57.00,1.10,NULL,0.15,0.30,0,25.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',58.00,0.55,NULL,0.30,0.45,0,32.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',59.00,1.40,NULL,0.50,0.70,0,16.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',61.00,2.80,NULL,1.50,1.80,0,17.00,'2014-07-08 00:00:00'),('BWX','2014-10-18 00:00:00','P',62.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',58.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',59.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',61.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','C',62.00,0.29,NULL,0.10,0.25,0,121.00,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',58.00,1.55,NULL,0.80,1.05,0,3.00,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',59.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',61.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('BWX','2015-01-17 00:00:00','P',62.00,3.44,NULL,3.20,3.60,0,121.00,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',85.00,NULL,NULL,31.70,35.20,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',90.00,NULL,NULL,26.70,30.20,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',95.00,NULL,NULL,21.70,25.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.90,15.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',110.00,NULL,NULL,7.00,10.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',115.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',120.00,1.75,NULL,1.50,1.85,0,1500.00,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',120.00,3.20,NULL,2.95,3.60,0,116.00,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',125.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',130.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',135.00,NULL,NULL,14.80,18.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.80,23.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.80,28.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',150.00,NULL,NULL,29.80,33.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',155.00,NULL,NULL,34.80,38.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-08-16 00:00:00','P',160.00,NULL,NULL,39.80,43.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',75.00,NULL,NULL,41.70,45.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',80.00,NULL,NULL,36.70,40.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',85.00,NULL,NULL,31.70,35.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',90.00,NULL,NULL,26.70,30.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',95.00,NULL,NULL,21.80,25.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',100.00,18.10,NULL,17.00,20.50,0,0.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',105.00,13.20,NULL,12.00,15.70,0,1.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',110.00,10.30,NULL,8.70,11.30,0,11.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',115.00,5.50,NULL,5.40,6.00,0,58.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',120.00,2.67,NULL,2.60,3.10,0,179.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',125.00,1.25,NULL,1.05,1.30,0,81.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',130.00,0.88,NULL,0.25,1.15,0,32.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('BXP','2014-10-18 00:00:00','C',140.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('BXP','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('BXP','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('BXP','2014-10-18 00:00:00','P',90.00,1.00,NULL,0.10,0.45,0,10.00,'2014-06-15 00:00:00'),('BXP','2014-10-18 00:00:00','P',95.00,0.20,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',100.00,0.47,NULL,0.55,1.00,0,25.00,'2014-06-15 00:00:00'),('BXP','2014-10-18 00:00:00','P',105.00,0.80,NULL,0.55,0.80,0,22.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',110.00,2.40,NULL,1.15,1.55,0,18.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',115.00,3.06,NULL,2.40,2.80,0,79.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',120.00,5.80,NULL,4.70,5.20,0,43.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',125.00,8.50,NULL,6.80,10.20,0,2.00,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',130.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',135.00,NULL,NULL,15.50,19.00,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',140.00,NULL,NULL,20.40,23.90,0,NULL,'2014-07-08 00:00:00'),('BXP','2014-10-18 00:00:00','P',145.00,NULL,NULL,25.30,28.90,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',80.00,NULL,NULL,36.70,40.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',85.00,NULL,NULL,31.80,35.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',90.00,NULL,NULL,26.80,30.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',95.00,NULL,NULL,22.00,25.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',100.00,18.30,NULL,17.30,20.80,0,2.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',105.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',110.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',115.00,7.50,NULL,6.50,7.20,0,10.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',120.00,4.70,NULL,3.90,4.50,0,31.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',125.00,2.25,NULL,2.10,2.55,0,20.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',130.00,2.35,NULL,0.70,1.60,0,100.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.45,0.75,0,105.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','C',145.00,0.35,NULL,0.05,0.40,0,10.00,'2014-06-15 00:00:00'),('BXP','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('BXP','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',90.00,0.35,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',95.00,1.00,NULL,0.30,1.00,0,10.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',100.00,1.15,NULL,0.80,1.20,0,15.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',105.00,2.00,NULL,1.40,1.80,0,21.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',110.00,3.00,NULL,2.40,3.10,0,31.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',115.00,4.60,NULL,4.20,4.70,0,15.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',120.00,6.00,NULL,5.50,9.20,0,85.00,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',130.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',135.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',140.00,NULL,NULL,21.20,24.70,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',150.00,NULL,NULL,30.90,34.50,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.80,39.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',160.00,NULL,NULL,40.80,44.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',165.00,NULL,NULL,45.80,49.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',170.00,NULL,NULL,50.80,54.40,0,NULL,'2014-07-08 00:00:00'),('BXP','2015-01-17 00:00:00','P',175.00,NULL,NULL,55.70,59.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,3.90,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.40,0.85,0,5.00,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','P',25.00,1.00,NULL,0.85,1.30,0,4.00,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',15.00,9.00,NULL,9.10,10.10,0,20.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.50,9.00,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',20.00,4.50,NULL,3.90,6.70,0,1.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',22.50,2.43,NULL,2.05,3.20,0,11.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',25.00,1.07,-0.03,0.75,1.25,0,234.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','C',30.00,0.25,NULL,0.05,0.45,0,30.00,'2014-06-15 00:00:00'),('BXS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',22.50,1.50,NULL,0.40,3.10,0,13.00,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('BXS','2014-10-18 00:00:00','P',30.00,7.00,NULL,5.00,6.30,0,3.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.00,11.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',22.50,3.00,NULL,1.15,3.10,0,5.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',25.00,1.64,0.03,1.20,1.75,0,8.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('BXS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',22.50,1.80,NULL,0.65,1.50,0,2.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',25.00,3.50,NULL,1.70,2.20,0,1.00,'2014-07-08 00:00:00'),('BXS','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',11.00,1.74,NULL,1.20,1.40,0,4.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',12.00,0.91,NULL,0.65,0.75,0,226.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',13.00,0.40,NULL,0.25,0.40,0,823.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','C',14.00,0.20,NULL,0.10,0.20,0,577.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.10,0.15,0,20.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',11.00,0.20,NULL,0.25,0.35,0,158.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',12.00,0.50,NULL,0.65,0.75,0,35.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',13.00,1.44,NULL,1.30,1.40,0,10.00,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',3.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',7.00,4.93,NULL,4.90,5.50,0,3.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',8.00,4.50,NULL,3.90,4.50,0,17.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',9.00,2.35,NULL,3.00,3.20,0,78.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',10.00,2.25,NULL,2.15,2.40,0,55.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',11.00,1.63,NULL,1.40,1.70,0,197.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',12.00,1.16,NULL,0.80,1.15,0,2545.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',13.00,0.66,NULL,0.40,0.70,0,2865.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',14.00,0.35,NULL,0.20,0.40,0,235.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',15.00,0.13,NULL,0.05,0.25,0,1083.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','C',16.00,0.25,NULL,0.05,0.15,0,53.00,'2014-06-15 00:00:00'),('BYD','2014-09-20 00:00:00','C',17.00,0.05,NULL,0.05,0.10,0,35.00,'2014-06-15 00:00:00'),('BYD','2014-09-20 00:00:00','C',18.00,0.75,NULL,0.05,0.15,0,4.00,NULL),('BYD','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BYD','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('BYD','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.15,0,77.00,'2014-05-29 00:00:00'),('BYD','2014-09-20 00:00:00','P',8.00,0.15,NULL,0.05,0.15,0,209.00,'2014-06-15 00:00:00'),('BYD','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.15,0,136.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',10.00,0.10,NULL,0.15,0.30,0,1279.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',11.00,0.50,NULL,0.35,0.50,0,273.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',12.00,0.70,NULL,0.80,0.95,0,1713.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',13.00,2.15,NULL,1.45,1.55,0,105.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',14.00,3.00,NULL,2.10,2.35,0,83.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',16.00,6.50,NULL,4.00,4.20,0,50.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',17.00,7.30,NULL,4.60,5.20,0,50.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',18.00,7.20,NULL,5.50,6.10,0,10.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',19.00,8.00,NULL,6.50,7.10,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',8.00,2.85,NULL,4.10,4.30,0,4.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',9.00,2.15,NULL,3.20,3.50,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',11.00,2.00,NULL,1.80,2.10,0,64.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',12.00,1.55,NULL,1.25,1.60,0,296.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',13.00,1.06,NULL,0.85,1.15,0,264.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',14.00,0.75,NULL,0.55,0.85,0,36.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',15.00,0.47,NULL,0.35,0.60,0,1095.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',16.00,0.20,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',19.00,0.10,NULL,0.05,0.20,0,12.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('BYD','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('BYD','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BYD','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('BYD','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.15,0,75.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',9.00,0.30,NULL,0.25,0.35,20,82.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',10.00,0.95,NULL,0.45,0.60,0,21.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',11.00,0.75,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',12.00,1.50,NULL,1.20,1.40,0,100.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',13.00,2.75,NULL,1.80,2.00,0,20.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',14.00,2.96,NULL,2.45,2.70,0,10.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',18.00,7.30,NULL,6.00,6.20,0,11.00,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('BYD','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.10,28.40,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',60.00,6.40,NULL,4.20,4.90,0,10.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',65.00,2.50,NULL,1.80,2.05,0,44.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',70.00,1.40,0.55,0.70,1.00,0,1606.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','C',75.00,0.65,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',50.00,0.12,-0.07,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',55.00,0.43,-0.11,0.45,0.70,0,34.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',60.00,1.33,-0.09,1.55,1.90,0,23.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',65.00,3.30,-0.70,3.80,4.40,0,24.00,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.70,22.70,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.70,27.80,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-08-16 00:00:00','P',95.00,NULL,NULL,31.80,33.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.20,23.70,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.40,18.70,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',50.00,13.40,NULL,11.10,15.60,0,4.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',55.00,11.00,NULL,8.50,9.60,0,502.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',60.00,4.70,NULL,5.20,6.00,0,176.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',65.00,3.60,NULL,2.55,3.30,0,142.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',70.00,2.55,NULL,1.30,1.70,0,655.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',75.00,1.50,NULL,0.35,0.95,0,102.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',80.00,0.65,NULL,0.20,0.50,0,68.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.25,0.90,0,10.00,'2013-05-01 00:00:00'),('BYI','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-29 00:00:00'),('BYI','2014-10-18 00:00:00','P',45.00,0.56,NULL,0.10,0.40,0,4.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.40,0.75,0,62.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',55.00,0.90,NULL,1.15,1.40,0,80.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',60.00,2.55,NULL,2.50,2.90,0,74.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',65.00,4.60,NULL,4.80,5.40,0,53.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',70.00,7.00,NULL,8.30,9.10,0,3.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',75.00,12.40,NULL,10.70,15.00,0,1.00,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',80.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.90,23.20,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',95.00,NULL,NULL,31.70,33.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2014-10-18 00:00:00','P',100.00,NULL,NULL,36.70,38.00,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',25.00,NULL,NULL,35.70,40.00,0,0.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',30.00,NULL,NULL,31.00,35.00,0,0.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.80,30.20,0,0.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',40.00,30.00,NULL,21.10,25.30,0,11.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',45.00,21.35,NULL,17.90,19.50,0,11.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',50.00,15.50,NULL,13.50,15.10,0,98.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',55.00,12.20,NULL,9.70,11.00,0,69.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',60.00,9.00,NULL,6.30,7.50,0,151.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',65.00,6.11,NULL,3.90,4.60,0,43.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',70.00,3.60,NULL,2.45,2.95,0,1315.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',75.00,2.40,NULL,1.35,1.95,0,51.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',80.00,1.45,NULL,0.80,1.05,0,675.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',85.00,1.10,NULL,0.40,0.80,0,102.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','C',90.00,0.55,NULL,0.10,0.65,0,145.00,'2014-06-15 00:00:00'),('BYI','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',40.00,0.62,NULL,0.25,0.50,0,33.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.45,1.05,0,43.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.95,1.35,0,201.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',55.00,2.15,NULL,1.85,2.65,0,129.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',60.00,3.90,NULL,3.70,4.40,0,259.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',65.00,3.70,NULL,6.20,7.10,0,83.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',70.00,8.50,NULL,9.00,10.30,0,650.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',75.00,11.80,NULL,13.20,14.40,0,749.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',80.00,13.30,NULL,15.80,20.00,0,30.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',85.00,16.30,NULL,20.50,24.70,0,10.00,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.30,29.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',95.00,27.80,NULL,30.20,34.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',100.00,NULL,NULL,35.20,39.40,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',105.00,NULL,NULL,40.10,44.50,0,NULL,'2014-07-08 00:00:00'),('BYI','2015-01-17 00:00:00','P',110.00,NULL,NULL,45.10,49.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',11.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',13.00,8.00,NULL,6.70,7.20,0,1.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',14.00,7.23,NULL,5.70,6.20,0,1.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',15.00,4.80,NULL,4.70,5.20,0,18.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',16.00,3.50,NULL,3.80,4.30,0,101.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',17.00,3.40,NULL,2.95,3.40,0,101.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',18.00,2.60,NULL,2.10,2.50,0,1128.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',19.00,2.25,NULL,1.45,1.75,0,3065.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',20.00,1.88,NULL,0.85,1.10,0,307.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',21.00,0.90,NULL,0.50,0.70,0,917.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',22.00,0.59,NULL,0.25,0.45,0,282.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',23.00,0.40,NULL,0.15,0.25,0,256.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',24.00,0.25,NULL,0.05,0.20,0,188.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','C',25.00,0.11,NULL,0.05,0.25,0,6177.00,'2014-05-29 00:00:00'),('BZH','2014-08-16 00:00:00','C',26.00,0.35,NULL,0.05,0.20,0,23.00,'2014-05-29 00:00:00'),('BZH','2014-08-16 00:00:00','C',27.00,0.16,NULL,0.10,0.25,0,45.00,NULL),('BZH','2014-08-16 00:00:00','C',28.00,1.07,NULL,0.05,0.20,0,19.00,NULL),('BZH','2014-08-16 00:00:00','C',29.00,0.85,NULL,0.10,0.25,0,492.00,'2013-05-01 00:00:00'),('BZH','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.05,0.20,0,87.00,'2013-05-01 00:00:00'),('BZH','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.05,0.15,0,48.00,'2013-05-01 00:00:00'),('BZH','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('BZH','2014-08-16 00:00:00','P',14.00,0.13,0.02,0.05,0.20,5,61.00,'2014-06-15 00:00:00'),('BZH','2014-08-16 00:00:00','P',15.00,0.29,NULL,0.10,0.25,0,92.00,'2014-06-15 00:00:00'),('BZH','2014-08-16 00:00:00','P',16.00,0.34,NULL,0.05,0.20,0,115.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.10,0.20,0,91.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.25,0.40,0,314.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',19.00,0.55,NULL,0.50,0.70,0,185.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',20.00,0.95,NULL,0.95,1.15,0,134.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',21.00,1.04,NULL,1.55,1.80,0,83.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',22.00,2.00,NULL,2.20,2.55,0,2139.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',23.00,2.30,NULL,3.10,3.50,0,13.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',24.00,4.40,NULL,4.00,4.40,0,22.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',25.00,4.30,NULL,4.90,5.30,0,20.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',26.00,4.90,NULL,5.80,6.30,0,220.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',27.00,4.90,NULL,6.80,7.30,0,12.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',28.00,5.70,NULL,7.80,8.30,0,15.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',29.00,6.50,NULL,8.80,9.30,0,8.00,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-08-16 00:00:00','P',31.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',8.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',9.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',11.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',12.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',13.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',14.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',16.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',17.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',18.00,3.60,NULL,2.80,3.20,0,14.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',19.00,2.15,NULL,2.20,2.45,0,29.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',20.00,2.50,NULL,1.70,1.95,0,4323.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',21.00,1.50,NULL,1.30,1.50,0,76.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',22.00,1.60,NULL,0.95,1.20,0,249.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',23.00,1.05,NULL,0.70,0.90,0,135.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',24.00,0.90,NULL,0.50,0.70,0,32.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.35,0.55,0,25.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',26.00,0.65,NULL,0.25,0.40,0,5894.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',27.00,0.55,NULL,0.15,0.30,0,61.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('BZH','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('BZH','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('BZH','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('BZH','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('BZH','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',13.00,0.45,NULL,0.10,0.25,0,57.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',14.00,0.50,NULL,0.15,0.30,0,41.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',16.00,0.45,NULL,0.45,0.55,0,24.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',17.00,0.70,NULL,0.65,0.80,0,31.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',18.00,1.15,NULL,0.95,1.10,0,47.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',19.00,1.20,NULL,1.30,1.50,0,409.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',20.00,1.80,NULL,1.80,2.00,0,148.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',21.00,2.15,NULL,2.30,2.60,0,167.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',22.00,3.30,NULL,2.90,3.30,0,105.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',23.00,5.00,NULL,3.70,4.00,0,50.00,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',24.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',26.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',27.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',28.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',29.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',31.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',32.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',33.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',34.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.10,19.80,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',3.00,NULL,NULL,16.60,17.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.60,15.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',6.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',8.00,10.20,NULL,11.70,12.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',9.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',10.00,10.50,NULL,9.80,10.30,0,25.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',11.00,9.20,NULL,8.80,9.40,0,37.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',13.00,10.80,NULL,7.00,7.50,0,40.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.20,5.70,0,72.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',16.00,4.00,NULL,4.50,4.90,0,1.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',17.00,3.40,NULL,3.70,4.20,0,422.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',19.00,2.30,NULL,2.55,2.75,0,177.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',20.00,2.55,NULL,2.05,2.25,0,1214.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',21.00,1.70,NULL,1.60,1.90,0,41.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',22.00,1.80,NULL,1.25,1.45,0,663.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',24.00,1.25,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',25.00,0.82,NULL,0.55,0.75,0,998.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',27.00,0.55,NULL,0.30,0.50,0,5.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',28.00,0.50,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',29.00,0.40,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.10,0.20,0,1981.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,231.00,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','P',8.00,0.30,NULL,0.05,0.20,0,137.00,NULL),('BZH','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('BZH','2015-01-17 00:00:00','P',10.00,0.28,NULL,0.05,0.25,0,53.00,'2014-06-15 00:00:00'),('BZH','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',13.00,0.55,NULL,0.15,0.30,0,204.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',15.00,0.81,NULL,0.45,0.60,0,300.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',16.00,1.30,NULL,0.65,0.80,0,6.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',17.00,0.90,NULL,0.90,1.00,0,1213.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',19.00,1.85,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',20.00,2.00,NULL,2.05,2.30,0,836.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',21.00,2.85,NULL,2.55,2.85,0,45.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',22.00,2.95,NULL,3.20,3.50,0,252.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',25.00,6.10,NULL,5.40,5.90,0,109.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',30.00,10.60,NULL,9.90,10.40,0,1287.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',34.00,15.10,NULL,13.70,14.40,0,16.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',35.00,12.20,NULL,14.70,15.40,0,0.00,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-01-17 00:00:00','P',37.00,17.90,NULL,16.60,17.40,0,2.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',11.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',12.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',14.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',16.00,4.90,NULL,4.70,5.10,0,12.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',17.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',18.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',19.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',20.00,2.45,NULL,2.30,2.65,0,10.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',22.00,1.70,NULL,1.50,1.75,0,1.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',23.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',16.00,0.75,NULL,0.80,0.95,0,325.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',22.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',23.00,3.80,NULL,4.10,4.50,0,16.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',24.00,4.50,NULL,4.80,5.20,0,8.00,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',26.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('BZH','2015-02-20 00:00:00','P',27.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',40.00,NULL,NULL,7.45,7.85,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',40.50,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',41.00,NULL,NULL,6.50,6.85,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',41.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',42.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.55,4.90,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',43.50,3.85,NULL,4.10,4.45,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',44.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',45.00,NULL,NULL,2.77,3.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',45.50,2.26,NULL,2.36,2.67,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',46.00,1.92,NULL,1.98,2.26,0,7.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',46.50,1.83,NULL,1.63,1.89,0,69.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',47.00,1.78,NULL,1.32,1.54,0,1559.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',47.50,1.19,0.01,1.04,1.26,0,35.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',48.00,1.05,NULL,0.82,0.92,0,106.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',48.50,0.76,NULL,0.63,0.70,0,116.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',49.00,0.69,NULL,0.47,0.59,0,198.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',49.50,0.63,NULL,0.35,0.40,0,5312.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',50.00,0.50,NULL,0.25,0.29,0,381.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',50.50,NULL,NULL,0.18,0.24,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',51.00,0.25,NULL,0.13,0.18,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',51.50,0.18,NULL,0.09,0.15,0,126.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.19,0.25,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',45.00,0.31,NULL,0.25,0.32,0,9.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.33,0.41,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',46.00,0.43,-0.03,0.43,0.54,1,2.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',46.50,0.56,0.04,0.55,0.69,0,99.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',47.00,0.58,NULL,0.76,0.88,0,44.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',47.50,0.92,NULL,1.00,1.11,0,45.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',48.00,1.06,NULL,1.22,1.36,0,82.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',48.50,1.19,NULL,1.44,1.67,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',49.00,NULL,NULL,1.89,2.01,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',49.50,NULL,NULL,2.12,2.39,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',50.00,3.00,NULL,2.52,2.80,0,6.00,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',50.50,NULL,NULL,2.93,3.25,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',51.00,NULL,NULL,3.35,3.70,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.80,4.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',52.00,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',52.50,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',53.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',53.50,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',54.00,NULL,NULL,6.25,6.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',54.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',55.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',55.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',56.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',56.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',57.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-08 00:00:00','P',57.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,18.05,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',31.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',32.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',33.00,14.65,NULL,14.30,15.10,0,2.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',34.00,13.60,NULL,13.45,13.85,0,2.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',35.00,11.25,NULL,12.45,12.85,0,0.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',36.00,NULL,NULL,11.45,12.05,0,NULL,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',37.00,10.65,NULL,10.50,10.85,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',38.00,9.65,NULL,9.50,9.85,0,1.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',39.00,8.44,NULL,8.50,8.85,0,60.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',40.00,7.25,NULL,7.50,7.95,0,231.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',41.00,7.01,NULL,6.50,6.90,0,50.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',42.00,5.60,NULL,5.55,5.90,0,6.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',43.00,5.67,NULL,4.60,4.95,0,80.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','C',44.00,4.02,-1.63,3.95,4.20,1,180.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',45.00,3.04,-1.45,3.10,3.35,1,431.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',46.00,3.20,0.25,2.54,2.66,2,803.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',47.00,2.46,-0.03,1.90,2.01,1,2186.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',48.00,1.38,-0.28,1.38,1.46,80,1574.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',49.00,1.19,-0.04,0.95,1.02,10,3449.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',50.00,0.60,-0.20,0.63,0.68,52,9319.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',52.50,0.19,-0.08,0.18,0.21,16,24145.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',55.00,0.09,NULL,0.05,0.10,6,1740.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','C',57.50,0.10,NULL,0.01,0.08,0,6.00,'2014-05-29 00:00:00'),('C','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('C','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('C','2014-08-16 00:00:00','P',34.00,0.05,NULL,0.02,0.08,0,128.00,'2014-05-29 00:00:00'),('C','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',37.00,0.08,NULL,0.02,0.08,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',38.00,0.17,NULL,0.01,0.11,0,10.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',39.00,0.17,NULL,0.03,0.06,0,94.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',40.00,0.04,NULL,0.03,0.06,0,2032.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',41.00,0.11,NULL,0.05,0.11,0,415.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',42.00,0.10,NULL,0.08,0.11,0,2599.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',43.00,0.15,0.02,0.14,0.17,1,10401.00,'2014-07-08 00:00:00'),('C','2014-08-16 00:00:00','P',44.00,0.48,0.21,0.44,0.50,4,1125.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',45.00,0.72,0.22,0.63,0.72,2,5831.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',46.00,0.99,0.29,0.90,1.00,77,4528.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',47.00,1.34,0.34,1.26,1.36,20,2033.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',48.00,1.84,0.44,1.72,1.77,170,2470.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',49.00,2.56,0.73,2.29,2.43,21,1086.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',50.00,2.85,0.52,2.97,3.15,57,2057.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',52.50,5.20,1.70,4.95,5.40,791,10328.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',55.00,8.00,NULL,7.05,7.95,0,98.00,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.40,10.45,0,NULL,'2014-06-15 00:00:00'),('C','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.05,14.25,0,NULL,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','C',23.00,24.90,NULL,24.25,25.20,0,6.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',24.00,22.65,NULL,23.25,24.20,0,5.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',25.00,22.75,NULL,22.25,23.20,0,153.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',26.00,20.55,NULL,21.25,22.20,0,23.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',27.00,19.80,NULL,20.25,21.20,0,22.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',28.00,18.80,NULL,19.35,20.10,0,21.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',29.00,18.40,NULL,18.35,19.10,0,28.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',30.00,17.72,NULL,17.35,18.10,0,52.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',31.00,16.40,NULL,16.50,17.10,0,13.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',32.00,15.60,NULL,15.50,16.10,0,3.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',33.00,14.20,NULL,14.50,14.90,0,53.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',34.00,13.45,NULL,13.50,13.90,0,10.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',35.00,12.28,NULL,12.50,12.90,0,188.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',36.00,11.60,NULL,11.40,11.90,0,105.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',37.00,10.45,NULL,10.45,10.90,0,52.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',38.00,10.25,NULL,9.55,9.95,0,225.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',39.00,NULL,NULL,8.55,9.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',40.00,8.00,NULL,7.60,8.00,0,579.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',41.00,8.27,NULL,6.60,7.10,0,224.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',42.00,6.00,NULL,5.70,6.10,0,395.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',43.00,4.65,NULL,4.80,5.15,0,719.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',44.00,4.47,NULL,3.95,4.30,0,499.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',45.00,3.63,0.23,3.15,3.45,0,3271.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',46.00,2.59,-0.02,2.43,2.64,0,2160.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',47.00,2.01,NULL,1.81,2.01,0,7882.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',48.00,1.38,-0.02,1.33,1.39,1,6936.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',49.00,0.91,-0.21,0.90,1.06,33,17811.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',50.00,0.63,-0.15,0.56,0.73,3,19986.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',52.50,0.23,-0.02,0.18,0.24,0,14723.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',55.00,0.11,NULL,0.05,0.11,0,10402.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',57.50,0.03,NULL,0.01,0.04,0,2367.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','C',60.00,0.05,-0.01,0.03,0.07,18,6746.00,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','C',62.50,0.10,NULL,0.01,0.05,0,789.00,NULL),('C','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.03,0.10,0,494.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','C',70.00,0.07,NULL,0.02,0.07,0,506.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',25.00,0.05,NULL,0.01,0.07,0,102.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',28.00,0.06,NULL,0.02,0.11,0,91.00,'2013-05-01 00:00:00'),('C','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('C','2014-09-20 00:00:00','P',30.00,0.04,-0.01,0.04,0.05,300,5219.00,'2014-05-29 00:00:00'),('C','2014-09-20 00:00:00','P',31.00,0.10,NULL,0.02,0.05,0,66.00,'2014-05-29 00:00:00'),('C','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','P',33.00,0.38,NULL,0.01,0.08,0,510.00,'2014-06-15 00:00:00'),('C','2014-09-20 00:00:00','P',34.00,0.17,NULL,0.01,0.08,0,53.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',35.00,0.03,NULL,0.02,0.09,0,1656.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',36.00,0.39,NULL,0.02,0.11,0,1039.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.03,0.09,0,41.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',38.00,0.11,NULL,0.03,0.12,0,428.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',39.00,0.07,NULL,0.07,0.11,0,424.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',40.00,0.09,NULL,0.07,0.13,0,9215.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',41.00,0.14,NULL,0.13,0.18,0,1405.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',42.00,0.20,NULL,0.19,0.24,0,2936.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',43.00,0.28,NULL,0.27,0.36,0,1997.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',44.00,0.40,NULL,0.40,0.48,0,10276.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',45.00,0.56,NULL,0.59,0.67,0,35095.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',46.00,0.89,0.04,0.86,0.95,4,7816.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',47.00,1.18,0.12,1.24,1.33,10,9561.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',48.00,1.66,0.15,1.74,1.80,0,5859.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',49.00,1.98,-0.14,2.29,2.42,0,2882.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',50.00,2.69,NULL,2.97,3.15,0,5592.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',52.50,5.01,NULL,4.90,5.25,0,3290.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',55.00,7.90,NULL,7.25,7.60,0,1849.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',57.50,9.67,NULL,9.60,10.10,0,3154.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',60.00,13.10,NULL,11.95,12.70,0,558.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',62.50,13.80,NULL,14.45,15.20,0,46.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',65.00,18.10,NULL,16.95,17.70,0,0.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',70.00,22.00,NULL,21.85,22.80,0,1.00,'2014-07-08 00:00:00'),('C','2014-09-20 00:00:00','P',75.00,26.75,NULL,26.85,27.80,0,0.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',32.00,NULL,NULL,15.45,15.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',33.00,NULL,NULL,14.45,14.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',34.00,NULL,NULL,13.50,13.95,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',35.00,12.70,NULL,12.50,13.00,0,1.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',36.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',37.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',38.00,NULL,NULL,9.60,10.05,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',39.00,NULL,NULL,8.65,9.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',40.00,7.50,NULL,7.70,8.10,0,1.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',41.00,6.75,NULL,6.75,7.20,0,15.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',42.00,6.70,NULL,5.85,6.30,0,40.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',43.00,5.22,NULL,5.00,5.40,0,20.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',44.00,4.60,NULL,4.20,4.55,0,62.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',45.00,3.60,NULL,3.45,3.65,0,569.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',46.00,3.54,NULL,2.77,2.95,0,26.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',47.00,2.81,NULL,2.16,2.33,0,228.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',48.00,1.83,0.06,1.65,1.78,0,915.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',49.00,1.40,NULL,1.23,1.36,0,216.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',50.00,1.02,-0.03,0.90,1.02,0,798.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',52.50,0.35,-0.10,0.35,0.45,6,335.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',55.00,0.14,NULL,0.13,0.19,0,105.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','C',60.00,0.03,NULL,0.02,0.09,0,19.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',34.00,0.07,NULL,0.03,0.10,0,1.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',39.00,0.20,NULL,0.12,0.18,0,10.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',40.00,0.19,NULL,0.17,0.24,0,27.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',41.00,0.21,NULL,0.25,0.31,0,181.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',42.00,0.31,NULL,0.34,0.39,0,85.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',43.00,0.47,-0.01,0.48,0.53,0,150.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',44.00,0.61,0.01,0.62,0.71,0,1001.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',45.00,0.76,NULL,0.85,0.96,0,5316.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',46.00,1.10,NULL,1.14,1.28,0,538.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',47.00,1.53,-0.02,1.52,1.68,0,658.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',48.00,2.00,0.02,2.02,2.16,5,610.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',49.00,2.50,NULL,2.58,2.73,0,60.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',50.00,3.00,NULL,3.20,3.45,0,203.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',52.50,4.98,NULL,5.05,5.40,0,7.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',55.00,7.35,NULL,7.30,7.70,0,33.00,'2014-07-08 00:00:00'),('C','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.70,13.80,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',25.00,9.36,NULL,4.00,4.50,0,5.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',26.00,2.58,NULL,3.00,3.50,0,25.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',27.00,1.85,NULL,2.15,2.65,0,57.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',28.00,1.40,NULL,1.35,1.75,0,162.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',29.00,1.00,-0.05,0.75,1.00,0,295.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.35,0.55,0,678.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',31.00,0.25,NULL,0.10,0.30,0,1641.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',32.00,0.13,NULL,0.05,0.20,0,1488.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','C',33.00,0.39,NULL,0.30,0.40,0,4146.00,NULL),('CA','2014-08-16 00:00:00','C',34.00,0.25,NULL,0.15,0.25,0,1477.00,NULL),('CA','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.10,0.15,0,540.00,NULL),('CA','2014-08-16 00:00:00','C',36.00,0.12,NULL,0.05,0.10,0,1294.00,NULL),('CA','2014-08-16 00:00:00','C',37.00,0.30,NULL,0.05,0.15,0,147.00,'2013-05-01 00:00:00'),('CA','2014-08-16 00:00:00','C',38.00,0.20,NULL,0.05,0.10,0,144.00,'2013-05-01 00:00:00'),('CA','2014-08-16 00:00:00','P',23.00,0.19,NULL,0.05,0.15,0,15.00,NULL),('CA','2014-08-16 00:00:00','P',24.00,0.16,NULL,0.10,0.20,0,10.00,NULL),('CA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CA','2014-08-16 00:00:00','P',26.00,0.30,NULL,0.05,0.20,0,74.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.15,0.25,0,247.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',28.00,0.34,NULL,0.35,0.45,0,697.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',29.00,0.80,0.13,0.75,0.85,50,1441.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',30.00,1.40,NULL,1.30,1.45,0,205.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',31.00,2.65,NULL,1.90,2.25,0,388.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',32.00,3.03,NULL,2.60,3.20,0,1638.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',33.00,4.60,NULL,3.60,4.10,0,885.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',34.00,5.30,NULL,4.60,5.10,0,1567.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',35.00,6.30,NULL,5.50,6.10,0,1041.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',36.00,7.30,NULL,6.50,7.10,0,2367.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',37.00,8.30,NULL,7.50,8.10,0,1053.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',38.00,5.10,NULL,8.50,9.10,0,107.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',39.00,6.86,NULL,9.50,10.20,0,12.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',40.00,8.60,NULL,10.30,11.20,0,10.00,'2014-07-08 00:00:00'),('CA','2014-08-16 00:00:00','P',41.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',21.00,8.16,NULL,7.90,8.50,0,0.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',22.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',23.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',24.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',26.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',27.00,2.85,NULL,2.50,2.65,0,18.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',28.00,1.98,NULL,1.80,2.00,0,15.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',29.00,1.50,0.20,1.25,1.40,25,120.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',30.00,0.92,-0.18,0.85,1.00,1,745.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',31.00,0.75,NULL,0.55,0.65,0,2391.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',32.00,0.45,NULL,0.30,0.45,0,260.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',33.00,0.25,NULL,0.15,0.30,0,292.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.05,0.15,0,27.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','C',36.00,0.50,NULL,0.20,0.30,0,23.00,NULL),('CA','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CA','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CA','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CA','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CA','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CA','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('CA','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-29 00:00:00'),('CA','2014-11-22 00:00:00','P',21.00,0.11,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('CA','2014-11-22 00:00:00','P',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',24.00,0.36,NULL,0.15,0.30,0,33.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',25.00,0.50,NULL,0.30,0.45,0,32.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',26.00,0.54,NULL,0.45,0.60,0,203.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',27.00,0.76,NULL,0.75,0.85,0,169.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',28.00,1.06,NULL,1.10,1.25,0,445.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',29.00,1.54,NULL,1.55,1.70,0,123.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',30.00,2.15,-0.25,2.15,2.30,8,354.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',31.00,2.85,NULL,2.85,3.10,0,94.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',32.00,3.50,NULL,3.60,3.90,0,26.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',33.00,4.20,NULL,4.20,4.70,0,40.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',34.00,4.90,NULL,5.10,5.70,0,48.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',35.00,5.30,NULL,6.00,6.60,0,103.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',36.00,5.70,NULL,7.00,7.60,0,64.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',37.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',38.00,8.00,NULL,8.90,9.60,0,11.00,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',39.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CA','2014-11-22 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',13.00,18.20,NULL,15.90,16.70,0,0.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',15.00,14.10,NULL,13.90,14.70,0,0.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',18.00,11.00,NULL,10.90,11.70,0,1.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',20.00,9.13,NULL,8.90,9.50,0,21.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',22.00,10.70,NULL,7.00,7.50,0,29.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',25.00,4.50,NULL,4.20,4.70,0,3966.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',26.00,3.30,NULL,3.30,3.70,0,21.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',27.00,2.41,NULL,2.65,2.80,0,83.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',28.00,2.25,NULL,2.00,2.15,0,127.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',29.00,1.45,NULL,1.45,1.60,0,94.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',30.00,1.05,NULL,1.05,1.20,0,911.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',31.00,0.70,NULL,0.70,0.85,0,450.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',32.00,0.49,NULL,0.45,0.60,0,632.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',33.00,0.43,NULL,0.30,0.45,0,15.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',35.00,0.15,NULL,0.10,0.25,0,358.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','C',37.00,0.10,NULL,0.05,0.10,0,226.00,'2014-06-15 00:00:00'),('CA','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.15,0.20,0,NULL,NULL),('CA','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.10,0.15,0,NULL,NULL),('CA','2015-01-17 00:00:00','C',40.00,0.27,NULL,0.05,0.15,0,179.00,NULL),('CA','2015-01-17 00:00:00','P',18.00,0.08,NULL,0.05,0.10,0,37.00,'2014-05-29 00:00:00'),('CA','2015-01-17 00:00:00','P',19.00,0.10,NULL,0.05,0.10,0,1.00,'2014-06-15 00:00:00'),('CA','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.05,0.10,0,175.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',22.00,0.20,NULL,0.10,0.25,0,333.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',24.00,0.64,NULL,0.30,0.45,0,6.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',25.00,0.55,NULL,0.45,0.60,0,342.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',26.00,0.90,NULL,0.65,0.80,0,176.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',27.00,0.95,NULL,0.95,1.10,0,462.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.35,1.45,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',29.00,2.00,NULL,1.80,1.95,0,217.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',30.00,2.60,NULL,2.40,2.55,0,314.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',31.00,3.10,NULL,3.00,3.20,0,441.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',32.00,3.90,NULL,3.80,4.00,0,117.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',33.00,4.90,NULL,4.40,4.80,0,2.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',35.00,5.50,NULL,6.10,6.70,0,428.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',37.00,6.10,NULL,7.90,8.60,0,820.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',40.00,8.60,NULL,10.80,11.60,0,7.00,'2014-07-08 00:00:00'),('CA','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',21.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',22.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',23.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',24.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',26.00,3.20,NULL,3.40,3.80,0,65.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',27.00,NULL,NULL,2.80,2.95,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',28.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',29.00,1.85,NULL,1.65,1.80,0,17.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',30.00,1.10,NULL,1.20,1.35,0,1.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',31.00,0.95,NULL,0.85,1.00,0,429.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',24.00,0.55,NULL,0.40,0.55,0,21.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',28.00,1.95,NULL,1.60,1.75,0,5.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',29.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',33.00,4.90,NULL,4.80,5.10,0,1.00,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CA','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',2.32,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,6.40,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',4.82,3.90,NULL,3.90,4.60,0,131.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',5.00,3.90,NULL,3.50,3.90,0,107.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',7.32,1.90,-0.09,1.75,1.90,8,182.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',7.50,1.48,NULL,1.35,1.70,0,172.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',9.82,0.30,NULL,0.20,0.65,0,627.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.20,0.40,0,573.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',12.32,NULL,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.05,0.25,0,4.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CAAS','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,156.00,NULL),('CAAS','2014-08-16 00:00:00','P',7.32,NULL,NULL,0.05,0.30,0,76.00,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.30,0.50,0,86.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','P',9.82,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.60,1.95,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','P',12.32,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',12.50,4.10,NULL,3.70,4.30,0,2.00,'2014-06-15 00:00:00'),('CAAS','2014-08-16 00:00:00','P',14.82,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.60,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',2.32,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',4.82,NULL,NULL,3.90,4.60,0,20.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',5.00,3.90,NULL,3.50,4.00,0,20.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',7.32,2.20,NULL,2.00,2.45,0,106.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',7.50,1.81,NULL,1.65,2.05,0,106.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',9.82,0.90,NULL,0.75,1.20,0,144.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',10.00,0.80,NULL,0.60,0.90,0,160.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',12.32,0.26,NULL,0.15,0.65,0,50.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','C',12.50,0.50,NULL,0.20,0.35,0,44.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','C',15.00,0.25,NULL,0.10,0.45,0,100.00,'2014-05-29 00:00:00'),('CAAS','2014-11-22 00:00:00','P',5.00,0.35,NULL,0.20,0.50,0,3.00,NULL),('CAAS','2014-11-22 00:00:00','P',7.32,0.50,NULL,0.35,0.70,0,174.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',7.50,0.70,NULL,0.55,0.80,0,134.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','P',9.82,NULL,NULL,1.50,1.95,0,1.00,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',10.00,1.95,NULL,2.05,2.40,0,1.00,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','P',12.32,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.90,4.50,0,NULL,'2014-06-15 00:00:00'),('CAAS','2014-11-22 00:00:00','P',14.82,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('CAAS','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-06-15 00:00:00'),('CAAS','2015-02-20 00:00:00','C',2.32,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',4.82,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',7.32,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',9.82,1.25,NULL,1.10,1.50,0,12.00,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',12.32,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','C',14.82,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',4.82,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',7.32,0.75,NULL,0.55,1.00,0,28.00,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',9.82,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',12.32,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',14.82,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CAAS','2015-02-20 00:00:00','P',17.32,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',60.00,4.35,NULL,4.10,4.40,0,49.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',65.00,1.90,NULL,1.55,1.85,0,176.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.40,0.50,0,21.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',60.00,1.50,NULL,1.45,1.75,0,130.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',65.00,4.00,NULL,3.90,4.30,0,8.00,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.90,27.80,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',45.00,14.41,NULL,17.30,18.30,0,10.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',50.00,13.40,NULL,12.40,13.40,0,41.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',55.00,8.20,NULL,8.10,8.80,0,12.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',60.00,4.90,NULL,4.50,5.00,0,363.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',65.00,2.35,NULL,2.05,2.35,0,351.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',70.00,0.75,NULL,0.75,1.00,0,194.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',75.00,0.45,NULL,0.20,0.45,0,123.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',80.00,0.24,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','C',85.00,1.75,NULL,0.20,0.45,0,13.00,NULL),('CAB','2014-09-20 00:00:00','C',90.00,1.15,NULL,0.30,0.55,0,22.00,'2013-05-01 00:00:00'),('CAB','2014-09-20 00:00:00','C',95.00,0.30,NULL,0.15,1.65,0,0.00,'2013-05-01 00:00:00'),('CAB','2014-09-20 00:00:00','C',100.00,0.20,NULL,0.05,0.50,0,12.00,'2013-05-01 00:00:00'),('CAB','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.05,0.25,0,14.00,'2014-06-15 00:00:00'),('CAB','2014-09-20 00:00:00','P',45.00,0.31,NULL,0.05,0.25,0,42.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',50.00,0.35,NULL,0.20,0.40,0,207.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',55.00,0.80,NULL,0.70,0.90,0,340.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',60.00,2.00,-0.05,2.00,2.35,0,1566.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',65.00,4.60,NULL,4.40,4.80,0,239.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',70.00,8.45,NULL,7.90,8.60,0,107.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',75.00,13.07,NULL,12.20,13.00,0,7.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',85.00,22.10,NULL,21.90,22.90,0,9.00,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',90.00,NULL,NULL,26.90,27.90,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',95.00,NULL,NULL,31.50,33.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-09-20 00:00:00','P',100.00,NULL,NULL,36.40,38.30,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',35.00,NULL,NULL,26.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',40.00,22.30,NULL,21.70,23.40,0,52.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',45.00,16.50,NULL,16.40,18.60,0,5.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',50.00,10.80,NULL,12.80,13.90,0,101.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',55.00,9.70,-0.10,9.00,9.90,0,711.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',60.00,6.32,NULL,5.90,6.50,0,75.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',65.00,3.81,NULL,3.40,4.00,0,219.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',70.00,1.98,NULL,1.65,2.40,0,145.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',75.00,1.05,NULL,0.70,1.20,0,63.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.35,0.65,0,33.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',85.00,1.05,NULL,0.10,0.35,0,21.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CAB','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('CAB','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CAB','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.35,0.60,0,31.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',50.00,0.90,NULL,0.75,0.90,0,119.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',55.00,2.15,NULL,1.75,2.30,0,209.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',60.00,3.40,-0.11,3.30,3.80,0,173.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',65.00,6.00,NULL,5.80,6.30,0,138.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',70.00,9.78,NULL,9.10,10.00,0,12.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',75.00,13.62,NULL,12.50,14.20,0,2.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',80.00,18.00,NULL,17.40,18.70,0,0.00,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('CAB','2014-12-20 00:00:00','P',95.00,NULL,NULL,32.00,33.00,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.20,3.50,0,1.00,'2014-07-08 00:00:00'),('CACB1','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,5.00,0,575.00,'2014-05-29 00:00:00'),('CACB1','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,5.00,0,1.00,'2014-06-15 00:00:00'),('CACB1','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.95,4.10,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-29 00:00:00'),('CACB1','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.80,5.00,0,NULL,'2014-05-29 00:00:00'),('CACB1','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.85,7.70,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CACB1','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',85.00,NULL,NULL,36.70,41.70,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',90.00,NULL,NULL,31.80,36.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',95.00,NULL,NULL,26.80,31.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',100.00,NULL,NULL,21.90,26.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',105.00,NULL,NULL,17.00,21.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',110.00,NULL,NULL,12.40,17.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',115.00,NULL,NULL,8.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',120.00,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',125.00,NULL,NULL,2.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',130.00,NULL,NULL,1.20,2.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',135.00,1.00,NULL,0.35,1.15,0,12.00,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',115.00,2.70,NULL,0.80,1.80,0,15.00,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',120.00,1.50,NULL,1.65,3.40,0,18.00,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',125.00,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',130.00,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',135.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',140.00,NULL,NULL,13.80,18.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',145.00,NULL,NULL,18.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.40,28.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',155.00,NULL,NULL,28.60,33.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',160.00,NULL,NULL,33.50,38.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',165.00,NULL,NULL,38.50,43.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',170.00,NULL,NULL,43.50,48.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',175.00,NULL,NULL,48.50,53.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',180.00,NULL,NULL,53.50,58.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-08-16 00:00:00','P',185.00,NULL,NULL,58.50,63.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',105.00,NULL,NULL,18.20,22.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',110.00,NULL,NULL,14.00,18.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',115.00,NULL,NULL,10.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',120.00,NULL,NULL,7.30,10.40,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',125.00,NULL,NULL,5.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',130.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',135.00,NULL,NULL,1.95,3.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',140.00,7.20,NULL,1.05,2.05,0,0.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',150.00,2.50,NULL,0.20,0.75,0,2.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.55,1.25,0,NULL,'2014-06-15 00:00:00'),('CACC','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.90,1.70,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.50,2.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',115.00,NULL,NULL,2.45,3.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',120.00,5.40,NULL,3.90,5.80,0,0.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',125.00,6.85,NULL,5.80,8.30,0,312.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',130.00,9.90,NULL,8.40,11.60,0,228.00,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',135.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',140.00,NULL,NULL,15.30,19.50,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',145.00,NULL,NULL,19.70,23.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',150.00,NULL,NULL,23.90,28.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2014-10-18 00:00:00','P',155.00,NULL,NULL,28.80,33.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',105.00,NULL,NULL,20.50,24.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',110.00,NULL,NULL,16.20,20.00,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',115.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',120.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',125.00,NULL,NULL,7.40,10.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',130.00,NULL,NULL,5.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',135.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',140.00,4.10,NULL,2.85,4.30,0,10.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',145.00,3.50,NULL,1.75,3.10,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',150.00,NULL,NULL,1.15,2.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.70,1.60,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',105.00,2.35,NULL,2.25,3.50,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',110.00,4.20,NULL,3.30,4.20,10,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',115.00,5.30,NULL,4.60,6.40,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',120.00,7.10,NULL,6.30,8.40,0,1.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',125.00,9.10,NULL,8.50,11.00,0,5.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',130.00,10.90,NULL,11.00,13.90,0,10.00,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',135.00,NULL,NULL,14.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',140.00,NULL,NULL,17.50,21.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.30,25.20,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',150.00,NULL,NULL,25.40,29.70,0,NULL,'2014-07-08 00:00:00'),('CACC','2015-01-17 00:00:00','P',155.00,NULL,NULL,29.90,34.20,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.20,0,210.00,'2014-05-29 00:00:00'),('CACH','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CACH','2014-10-18 00:00:00','P',2.50,0.90,NULL,0.65,1.10,0,35.00,'2014-07-08 00:00:00'),('CACH','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CACH','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CACH','2015-01-17 00:00:00','P',2.50,1.00,NULL,0.65,1.10,0,23.00,'2014-07-08 00:00:00'),('CACH','2015-01-17 00:00:00','P',5.00,3.00,NULL,2.95,3.70,0,5.00,'2014-07-08 00:00:00'),('CACH','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',67.50,3.40,NULL,2.80,3.70,0,9.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',70.00,1.80,NULL,1.40,2.20,0,518.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',72.50,0.96,NULL,0.55,1.45,0,216.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','C',75.00,0.46,NULL,0.10,0.60,0,20.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',65.00,0.70,NULL,0.30,0.70,0,120.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',67.50,1.10,NULL,0.80,1.35,0,54.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',70.00,2.05,NULL,1.80,2.50,0,162.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',72.50,3.60,NULL,3.30,4.10,0,94.00,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.00,16.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',60.00,NULL,NULL,8.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',62.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',65.00,6.49,NULL,4.20,7.00,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',67.50,3.60,NULL,3.30,4.20,0,16.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',70.00,2.80,NULL,2.00,2.80,0,333.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',72.50,1.85,NULL,1.10,1.65,0,43.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',75.00,0.95,NULL,0.50,0.95,0,47.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',77.50,0.80,NULL,0.25,0.50,0,22.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','C',80.00,0.77,NULL,0.30,0.65,0,143.00,'2014-06-15 00:00:00'),('CACI','2014-09-20 00:00:00','C',82.50,0.65,NULL,0.10,0.40,0,12.00,'2014-06-15 00:00:00'),('CACI','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('CACI','2014-09-20 00:00:00','C',87.50,2.00,NULL,0.15,0.50,0,127.00,NULL),('CACI','2014-09-20 00:00:00','C',90.00,0.15,-0.90,0.10,0.30,1,1.00,NULL),('CACI','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CACI','2014-09-20 00:00:00','P',60.00,1.25,NULL,0.15,0.50,0,45.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',62.50,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',65.00,0.90,NULL,0.80,1.20,0,262.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',67.50,1.35,NULL,1.40,2.00,0,51.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',70.00,3.90,NULL,2.20,3.10,0,6.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',72.50,3.40,NULL,3.70,4.60,0,56.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',75.00,3.17,NULL,5.00,6.60,0,15.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',77.50,7.76,NULL,7.20,8.70,0,11.00,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',82.50,NULL,NULL,11.00,14.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',87.50,NULL,NULL,16.10,19.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.60,22.10,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.10,22.00,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.50,17.30,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',60.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',62.50,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',65.00,8.36,NULL,5.70,8.70,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',67.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',70.00,3.79,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',72.50,2.70,NULL,2.50,3.00,0,26.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',75.00,1.40,NULL,1.50,2.10,0,15.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',77.50,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',80.00,1.40,NULL,0.40,1.45,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',62.50,1.65,NULL,1.30,1.85,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',65.00,3.32,NULL,1.45,2.45,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',67.50,3.80,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',70.00,4.10,NULL,3.80,4.50,0,30.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',72.50,4.70,NULL,4.50,6.20,0,20.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',75.00,8.54,NULL,6.80,7.60,0,1.00,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',77.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.50,17.60,0,NULL,'2014-07-08 00:00:00'),('CACI','2014-12-20 00:00:00','P',90.00,NULL,NULL,18.30,22.20,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',24.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',25.00,5.40,NULL,5.70,6.20,0,3.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',26.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',27.00,2.49,NULL,3.90,4.10,0,12.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',28.00,3.00,NULL,2.90,3.10,0,102.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',29.00,2.00,-0.05,1.95,2.10,1,572.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',30.00,1.25,NULL,1.10,1.20,0,1135.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',31.00,0.60,NULL,0.45,0.60,0,1547.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',32.00,0.25,0.03,0.15,0.25,0,1012.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',28.00,0.08,NULL,0.05,0.10,0,1283.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',29.00,0.15,NULL,0.10,0.20,0,1405.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',30.00,0.33,0.03,0.30,0.35,0,1824.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',31.00,0.75,0.02,0.70,0.85,1,136.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',32.00,1.35,NULL,1.40,1.55,0,24.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',33.00,2.25,NULL,2.25,2.45,0,4.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',35.00,4.60,NULL,4.20,4.40,0,4.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',36.00,5.23,NULL,5.20,5.40,0,23.00,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',22.00,8.30,NULL,8.70,9.20,0,0.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',23.00,7.00,NULL,7.70,8.90,0,20.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',24.00,5.30,NULL,6.70,7.20,0,0.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',25.00,4.53,NULL,5.70,6.10,0,0.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',26.00,5.20,NULL,4.80,5.10,0,23.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',27.00,4.01,NULL,3.90,4.10,0,119.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',28.00,3.07,NULL,2.95,3.10,0,244.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',29.00,2.20,NULL,2.05,2.20,0,1345.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',30.00,1.33,-0.07,1.30,1.40,29,3381.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',31.00,0.80,NULL,0.75,0.85,0,3788.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',32.00,0.45,-0.01,0.35,0.50,0,3197.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',33.00,0.25,NULL,0.15,0.25,0,2751.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',34.00,0.15,NULL,0.05,0.20,0,2645.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','C',35.00,0.18,NULL,0.15,0.25,0,2714.00,'2014-06-15 00:00:00'),('CAG','2014-09-20 00:00:00','C',36.00,0.10,NULL,0.05,0.20,0,254.00,'2014-06-15 00:00:00'),('CAG','2014-09-20 00:00:00','P',23.00,0.17,NULL,0.05,0.10,0,74.00,'2013-05-01 00:00:00'),('CAG','2014-09-20 00:00:00','P',24.00,0.09,NULL,0.05,0.15,0,119.00,NULL),('CAG','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,615.00,NULL),('CAG','2014-09-20 00:00:00','P',26.00,0.05,NULL,0.05,0.10,0,442.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',27.00,0.10,NULL,0.05,0.15,0,1017.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.10,0.25,0,978.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',29.00,0.40,0.05,0.30,0.40,1,2042.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.60,0.65,0,1851.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',31.00,1.10,0.05,1.00,1.10,7,553.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',32.00,1.71,0.01,1.65,1.80,3,179.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',33.00,3.80,NULL,2.40,2.60,0,140.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',34.00,5.50,NULL,3.30,3.50,0,259.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',35.00,5.30,NULL,4.20,4.50,0,6.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',36.00,6.50,NULL,5.20,5.50,0,20.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',37.00,5.10,NULL,6.20,6.40,0,11.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',38.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',39.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',40.00,7.60,NULL,9.00,9.50,0,1.00,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',41.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-09-20 00:00:00','P',42.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',23.00,7.80,NULL,7.70,8.20,0,6.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',24.00,5.60,NULL,6.80,7.10,0,10.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',25.00,5.98,NULL,5.80,6.10,0,103.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',27.00,4.10,NULL,4.00,4.10,0,23.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',28.00,3.10,NULL,3.00,3.30,0,65.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',29.00,2.43,NULL,2.30,2.45,0,1269.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',30.00,1.72,NULL,1.60,1.80,0,866.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',31.00,1.20,-0.05,1.15,1.25,5,1689.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',32.00,0.80,0.05,0.75,0.85,0,1782.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',33.00,0.55,NULL,0.45,0.60,0,2279.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',34.00,0.31,-0.03,0.25,0.40,0,904.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',35.00,0.09,NULL,0.15,0.25,0,619.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',36.00,0.10,NULL,0.10,0.15,0,15.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',37.00,0.15,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CAG','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CAG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CAG','2014-12-20 00:00:00','P',24.00,0.20,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',25.00,0.13,NULL,0.10,0.20,0,149.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',26.00,0.20,NULL,0.15,0.30,0,227.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',27.00,0.30,NULL,0.30,0.35,0,424.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',28.00,0.85,NULL,0.45,0.60,0,1137.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',29.00,0.77,NULL,0.70,0.80,0,2594.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',30.00,1.15,NULL,1.05,1.25,0,956.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',31.00,1.60,NULL,1.55,1.75,0,679.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',32.00,2.70,NULL,2.15,2.40,0,99.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',33.00,2.95,NULL,2.90,3.10,0,64.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',34.00,3.80,NULL,3.70,3.90,0,88.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',35.00,5.60,NULL,4.60,4.80,0,1.00,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',37.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',38.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CAG','2014-12-20 00:00:00','P',39.00,10.00,NULL,8.40,8.80,0,50.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.30,25.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',62.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',65.00,4.70,NULL,4.90,5.70,0,26.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',67.50,3.70,NULL,3.00,3.60,0,27.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',70.00,1.72,NULL,1.50,1.95,0,92.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',72.50,0.80,NULL,0.60,0.90,0,1364.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',75.00,0.30,NULL,0.20,0.35,0,199.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','C',77.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',62.50,0.45,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',65.00,0.45,NULL,0.40,0.60,0,127.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',67.50,1.02,0.02,0.85,1.15,0,2155.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',70.00,1.85,NULL,1.75,2.20,0,74.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',72.50,4.40,NULL,3.30,3.80,0,10.00,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',45.00,NULL,NULL,24.30,25.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',47.50,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',50.00,NULL,NULL,19.40,20.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',55.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',57.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',60.00,11.30,NULL,9.70,10.50,0,5.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',62.50,6.50,NULL,7.40,8.20,0,42.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',65.00,5.90,NULL,5.30,6.00,0,274.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',67.50,3.43,NULL,3.50,4.10,0,302.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',70.00,2.55,0.65,2.05,2.25,1,420.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',72.50,1.20,-0.15,1.05,1.40,0,860.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',75.00,0.60,NULL,0.45,0.70,0,363.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',77.50,0.28,NULL,0.15,0.35,0,159.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',80.00,0.18,NULL,0.05,0.20,0,63.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','C',82.50,0.15,NULL,0.05,0.20,0,12.00,'2014-05-29 00:00:00'),('CAH','2014-09-20 00:00:00','C',85.00,0.25,NULL,0.10,0.35,0,526.00,'2013-05-01 00:00:00'),('CAH','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CAH','2014-09-20 00:00:00','P',47.50,0.30,NULL,0.05,0.20,0,26.00,'2014-06-15 00:00:00'),('CAH','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,34.00,'2014-06-15 00:00:00'),('CAH','2014-09-20 00:00:00','P',55.00,0.64,NULL,0.05,0.25,0,144.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',57.50,0.50,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',60.00,0.50,NULL,0.15,0.40,0,130.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',62.50,0.70,NULL,0.40,0.60,0,354.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',65.00,1.10,NULL,0.75,0.95,0,326.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',67.50,1.54,NULL,1.30,1.65,0,314.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',70.00,2.35,NULL,2.45,2.70,0,71.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',72.50,4.10,NULL,3.70,4.20,0,96.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',75.00,5.80,NULL,5.60,6.10,0,100.00,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',77.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',82.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',85.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.60,25.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',40.00,NULL,NULL,29.20,30.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',45.00,NULL,NULL,24.40,25.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',47.50,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',50.00,20.10,NULL,19.40,20.50,0,1.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',55.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',57.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',62.50,6.00,NULL,8.10,8.80,0,3.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',65.00,6.30,NULL,6.20,6.90,0,257.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',67.50,4.20,NULL,4.50,5.20,0,40.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',70.00,3.10,NULL,3.20,3.80,0,93.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',72.50,2.35,NULL,2.20,2.60,0,83.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',75.00,1.40,NULL,1.40,1.70,0,166.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',77.50,0.98,NULL,0.85,1.15,0,94.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.50,0.70,0,5.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CAH','2014-12-20 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,2.00,'2014-06-15 00:00:00'),('CAH','2014-12-20 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',47.50,0.50,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',50.00,0.85,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.35,0.55,0,79.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',57.50,1.50,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',60.00,1.45,NULL,0.85,1.05,0,143.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',62.50,1.43,NULL,1.25,1.50,0,139.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',65.00,2.35,NULL,1.85,2.15,0,132.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',67.50,3.00,NULL,2.65,3.10,0,32.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',70.00,4.15,NULL,3.80,4.20,0,44.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',72.50,5.00,NULL,5.10,5.70,0,34.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',75.00,8.50,NULL,6.70,7.40,0,9.00,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',77.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',80.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.00,21.10,0,NULL,'2014-07-08 00:00:00'),('CAH','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',42.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',43.00,4.30,NULL,3.90,4.30,0,12.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',44.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',45.00,2.70,NULL,2.30,2.70,0,6.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',46.00,2.20,NULL,1.65,1.90,0,111.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',47.00,1.33,NULL,1.10,1.35,0,103.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',48.00,0.76,NULL,0.70,0.95,0,34.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',49.00,0.53,NULL,0.45,0.60,0,73.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','C',50.00,0.35,NULL,0.20,0.40,0,14.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',43.00,0.35,NULL,0.25,0.50,0,7.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',44.00,0.60,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',46.00,1.23,NULL,1.05,1.25,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',47.00,2.00,NULL,1.50,1.75,0,5.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',49.00,2.65,NULL,2.75,3.10,0,18.00,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',26.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',27.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',28.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',29.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',31.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',32.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',33.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',34.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',36.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',37.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',38.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',39.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',40.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',41.00,4.80,NULL,5.90,6.40,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',42.00,3.50,NULL,5.00,5.60,0,50.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',43.00,4.79,NULL,4.20,4.60,0,34.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',44.00,4.13,NULL,3.50,3.90,0,31.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',45.00,2.93,NULL,2.90,3.10,0,74.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',46.00,2.35,NULL,2.25,2.50,0,134.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',47.00,1.87,NULL,1.75,2.00,0,198.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',48.00,1.35,NULL,1.30,1.50,0,62.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',49.00,1.00,NULL,0.90,1.20,0,43.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',50.00,0.73,NULL,0.65,0.85,0,261.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',55.00,0.19,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','C',60.00,0.45,NULL,0.10,0.25,0,10.00,'2013-05-01 00:00:00'),('CAKE','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CAKE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CAKE','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CAKE','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CAKE','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('CAKE','2014-10-18 00:00:00','P',34.00,0.20,NULL,0.05,0.15,0,16.00,'2014-06-15 00:00:00'),('CAKE','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.10,0.20,0,52.00,'2014-06-15 00:00:00'),('CAKE','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',37.00,0.65,NULL,0.05,0.25,0,351.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',38.00,0.75,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',39.00,0.70,NULL,0.15,0.40,0,32.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.25,0.50,0,90.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',41.00,0.55,NULL,0.35,0.60,0,137.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',42.00,1.00,NULL,0.50,0.75,0,79.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',43.00,1.45,NULL,0.70,0.95,0,21.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',44.00,1.19,NULL,0.95,1.20,0,86.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',45.00,1.55,NULL,1.25,1.50,0,72.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',46.00,1.80,NULL,1.65,1.90,0,51.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',47.00,3.20,NULL,2.10,2.45,0,78.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',48.00,5.20,NULL,2.65,3.00,0,1.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',49.00,5.30,NULL,3.30,3.60,0,34.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',50.00,4.40,NULL,4.00,4.40,0,31.00,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('CAKE','2014-10-18 00:00:00','P',70.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',27.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',31.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',32.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',33.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',34.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',36.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',37.00,7.80,NULL,9.60,10.30,0,1.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',39.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',41.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',42.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',43.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',44.00,4.50,NULL,4.30,4.60,0,9.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',46.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',47.00,2.80,NULL,2.55,2.85,0,9.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',48.00,2.10,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',49.00,1.90,NULL,1.70,2.00,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',50.00,1.50,NULL,1.40,1.65,0,39.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',55.00,0.48,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','C',60.00,0.13,NULL,0.05,0.15,0,14.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CAKE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('CAKE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.75,1.00,0,20.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',41.00,1.10,NULL,0.95,1.20,0,4.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',42.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',43.00,2.10,NULL,1.50,1.75,0,55.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',44.00,2.45,NULL,1.80,2.05,0,35.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',45.00,2.30,NULL,2.15,2.50,0,18.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',46.00,3.41,NULL,2.55,2.90,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',47.00,3.25,NULL,3.10,3.40,0,14.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',48.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',49.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',55.00,10.20,NULL,8.70,9.20,0,10.00,'2014-07-08 00:00:00'),('CAKE','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',10.00,1.50,NULL,1.60,2.10,0,6.00,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,51.00,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',12.50,1.15,NULL,0.95,1.50,1,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',5.00,7.20,NULL,6.40,7.10,0,1.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',7.50,4.50,NULL,3.80,4.70,0,10.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',10.00,2.71,NULL,1.80,2.25,0,306.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',12.50,1.05,NULL,0.60,0.85,0,310.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.10,0.30,0,282.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.05,0.30,0,98.00,'2014-06-15 00:00:00'),('CALD','2014-09-20 00:00:00','P',10.00,0.90,NULL,0.55,1.05,0,173.00,'2014-06-15 00:00:00'),('CALD','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',15.00,4.20,NULL,3.10,3.80,0,4.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',17.50,6.95,NULL,5.30,6.30,0,1.00,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',7.50,3.39,NULL,3.90,4.80,0,112.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',10.00,1.75,NULL,2.05,2.65,0,161.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',12.50,0.85,NULL,1.05,1.40,0,9.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',15.00,0.60,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',7.50,0.25,NULL,0.10,0.35,0,100.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.60,0.90,0,72.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',12.50,2.88,NULL,1.65,2.20,0,1.00,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CALD','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',7.50,6.57,NULL,5.80,7.20,0,4.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',12.50,1.75,-0.37,1.55,2.20,20,1000.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',15.00,0.70,-0.15,0.55,0.75,53,1110.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','C',17.50,0.30,-0.04,0.25,0.40,1,88.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',12.50,0.60,NULL,0.50,0.80,0,193.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',15.00,2.00,0.15,2.00,2.25,200,4088.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',17.50,3.42,NULL,3.30,4.40,0,1100.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',20.00,5.10,NULL,5.90,6.80,0,2.00,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',2.50,12.00,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',10.00,4.40,NULL,3.60,4.40,0,56.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',12.50,2.60,NULL,1.90,2.50,0,168.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',15.00,1.14,NULL,0.80,1.00,0,360.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',17.50,0.70,0.20,0.40,0.60,0,602.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.10,0.35,0,364.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','C',22.50,0.25,NULL,0.05,0.30,0,205.00,'2014-06-15 00:00:00'),('CALL','2014-09-20 00:00:00','C',25.00,0.90,NULL,0.75,1.00,10,238.00,NULL),('CALL','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.15,0.55,0,30.00,NULL),('CALL','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CALL','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.15,0.40,0,2030.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.75,1.10,0,211.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',15.00,2.40,NULL,2.10,2.50,2,2411.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',17.50,3.00,NULL,3.90,4.60,0,281.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',20.00,5.50,NULL,6.10,6.90,0,287.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',22.50,7.54,NULL,8.50,9.30,0,510.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',25.00,11.20,NULL,10.00,11.80,0,66.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',30.00,10.10,NULL,15.00,16.80,0,19.00,'2014-07-08 00:00:00'),('CALL','2014-09-20 00:00:00','P',35.00,NULL,NULL,19.50,23.40,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',5.00,9.00,NULL,8.30,9.20,0,7.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',7.50,7.90,NULL,6.00,7.10,0,14.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',12.50,3.10,NULL,2.20,2.70,0,0.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',15.00,1.35,NULL,1.40,1.65,0,94.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',17.50,1.00,NULL,0.75,1.00,0,2037.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.40,0.70,0,46.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',22.50,0.55,NULL,0.15,0.50,0,668.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',25.00,0.54,NULL,0.05,0.40,0,1004.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','C',30.00,0.53,NULL,0.50,0.90,0,1000.00,NULL),('CALL','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.20,0.55,0,NULL,NULL),('CALL','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CALL','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.15,0.30,0,213.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',10.00,0.70,NULL,0.55,0.90,0,152.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',12.50,1.35,NULL,1.25,1.80,0,172.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',15.00,2.45,NULL,2.75,3.30,0,1255.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',17.50,3.97,NULL,4.70,5.20,0,127.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',20.00,5.20,NULL,6.50,7.50,0,8.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',22.50,8.00,NULL,8.80,9.70,0,8.00,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CALL','2014-12-20 00:00:00','P',35.00,NULL,NULL,20.70,21.90,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',30.00,NULL,NULL,44.00,48.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',35.00,NULL,NULL,39.00,43.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.00,33.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',50.00,22.30,NULL,24.10,28.00,0,48.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',55.00,14.50,NULL,19.50,22.60,0,45.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',60.00,16.90,NULL,14.60,17.70,0,225.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',65.00,10.35,NULL,10.10,13.00,0,134.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',70.00,5.70,NULL,6.60,7.20,0,168.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',75.00,3.30,NULL,3.30,3.70,0,245.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','C',80.00,1.30,NULL,1.40,1.65,0,218.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',40.00,1.05,NULL,0.05,0.25,0,1.00,NULL),('CALM','2014-08-16 00:00:00','P',45.00,1.30,NULL,0.30,0.45,0,54.00,NULL),('CALM','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,38.00,'2014-06-15 00:00:00'),('CALM','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.10,0,198.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',60.00,0.20,NULL,0.15,0.25,0,140.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.35,0.50,0,110.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',70.00,1.25,NULL,1.05,1.25,0,54.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',75.00,2.95,NULL,2.60,2.95,0,12.00,'2014-07-08 00:00:00'),('CALM','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',30.00,NULL,NULL,44.00,48.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',35.00,NULL,NULL,39.00,43.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',40.00,NULL,NULL,34.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.10,33.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',50.00,21.40,NULL,24.10,28.10,0,6.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',55.00,8.75,NULL,20.00,22.90,0,4.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',60.00,12.60,NULL,16.30,17.00,0,36.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',65.00,12.40,NULL,12.20,12.80,0,189.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',70.00,7.90,NULL,8.60,9.10,0,134.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',75.00,5.90,NULL,5.70,6.20,0,945.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',80.00,2.75,NULL,3.60,4.00,0,71.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','C',85.00,2.40,NULL,2.20,2.55,0,124.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CALM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CALM','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',45.00,0.75,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.25,0.40,0,19.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.50,0.70,0,50.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',60.00,1.70,NULL,0.95,1.15,0,25.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',65.00,2.20,NULL,1.75,2.05,0,232.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',70.00,6.10,NULL,3.10,3.50,0,244.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',75.00,6.30,NULL,5.10,5.60,0,36.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',80.00,8.30,NULL,8.00,8.50,0,1.00,'2014-07-08 00:00:00'),('CALM','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',40.00,NULL,NULL,34.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',45.00,NULL,NULL,29.10,33.10,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',50.00,23.90,NULL,24.30,28.30,0,8.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',55.00,21.80,NULL,20.10,23.80,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',60.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',65.00,13.10,NULL,13.10,13.80,0,7.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',70.00,9.80,NULL,9.80,10.40,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',75.00,7.20,NULL,7.00,7.60,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',80.00,5.21,NULL,5.00,5.50,0,51.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',85.00,3.10,NULL,3.40,3.90,0,6.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',90.00,1.95,NULL,2.35,2.70,0,21.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',100.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','C',105.00,1.00,NULL,0.70,0.95,0,12.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',60.00,1.81,NULL,1.75,2.05,0,12.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',75.00,7.28,NULL,6.70,7.20,0,190.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',80.00,10.40,NULL,9.60,10.20,0,101.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',90.00,18.60,NULL,16.90,17.60,0,1.00,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',100.00,NULL,NULL,25.50,26.20,0,NULL,'2014-07-08 00:00:00'),('CALM','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.10,30.90,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','C',7.50,1.20,NULL,0.70,0.95,0,50.00,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',7.50,1.35,NULL,0.90,1.15,0,964.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,63.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.05,0.25,0,30.00,NULL),('CALX','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.40,0.60,0,81.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','P',10.00,2.25,NULL,2.00,2.35,0,4.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','P',12.50,4.00,NULL,4.30,4.90,0,25.00,'2014-07-08 00:00:00'),('CALX','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',5.00,3.00,NULL,2.95,3.40,0,120.00,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',7.50,1.45,NULL,1.20,1.45,0,17.00,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-29 00:00:00'),('CALX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CALX','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CALX','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',37.50,NULL,NULL,30.10,31.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',40.00,21.51,NULL,27.60,28.60,0,0.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',42.50,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',45.00,17.90,NULL,22.60,23.60,0,49.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',47.50,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',50.00,14.30,NULL,17.70,18.50,0,2.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',52.50,15.32,NULL,15.20,16.00,0,1775.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',57.50,8.60,NULL,10.30,11.10,0,503.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',60.00,7.35,NULL,8.00,8.70,0,398.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',62.50,6.20,NULL,5.80,6.40,0,385.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',65.00,4.15,NULL,4.20,4.40,0,7443.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',67.50,2.40,-0.11,2.50,2.70,80,2945.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',70.00,1.34,NULL,1.30,1.45,0,2507.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',72.50,0.60,NULL,0.60,0.70,0,14.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.15,0.35,0,1296.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',77.50,0.10,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','C',80.00,0.15,-0.02,0.15,0.25,2,28.00,NULL),('CAM','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.10,0,11.00,NULL),('CAM','2014-08-16 00:00:00','P',42.50,0.82,NULL,0.05,0.30,0,13.00,'2013-05-01 00:00:00'),('CAM','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,64.00,'2014-05-29 00:00:00'),('CAM','2014-08-16 00:00:00','P',47.50,0.35,NULL,0.05,0.15,0,22.00,'2014-05-29 00:00:00'),('CAM','2014-08-16 00:00:00','P',50.00,0.13,NULL,0.10,0.25,0,693.00,'2014-05-29 00:00:00'),('CAM','2014-08-16 00:00:00','P',52.50,0.10,NULL,0.10,0.20,3,990.00,'2014-06-15 00:00:00'),('CAM','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.20,0.25,2,477.00,'2014-06-15 00:00:00'),('CAM','2014-08-16 00:00:00','P',57.50,0.10,NULL,0.05,0.20,0,409.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',60.00,0.20,NULL,0.15,0.35,0,634.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',62.50,0.45,0.05,0.40,0.60,0,650.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',65.00,0.95,-0.05,0.80,1.10,0,575.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',67.50,1.80,NULL,1.65,1.90,0,207.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',70.00,3.40,NULL,2.95,3.20,0,63.00,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',72.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',77.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',40.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',42.50,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',45.00,NULL,NULL,22.70,23.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',47.50,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',50.00,18.60,NULL,18.00,18.90,0,5.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',52.50,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',57.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',60.00,9.90,NULL,9.30,9.60,0,11.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',62.50,4.70,NULL,7.40,7.70,0,42.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',65.00,5.70,NULL,5.60,5.90,0,1626.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',67.50,4.10,NULL,4.10,4.40,0,216.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',70.00,2.90,NULL,2.95,3.20,0,114.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',72.50,2.10,NULL,1.95,2.20,0,82.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',75.00,1.35,NULL,1.25,1.45,10,311.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',77.50,0.90,NULL,0.75,1.00,0,8.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',80.00,0.55,NULL,0.45,0.65,0,30.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','C',85.00,0.20,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CAM','2014-11-22 00:00:00','P',42.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CAM','2014-11-22 00:00:00','P',45.00,0.30,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',47.50,0.55,NULL,0.10,0.25,0,73.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',50.00,0.60,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',52.50,0.50,NULL,0.25,0.45,0,181.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.40,0.60,0,459.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',57.50,0.75,0.05,0.65,0.85,0,473.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',60.00,1.10,0.10,1.00,1.25,0,307.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',62.50,1.65,NULL,1.55,1.75,0,94.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',65.00,2.30,NULL,2.30,2.60,0,1029.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',67.50,3.50,NULL,3.30,3.60,0,147.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',70.00,5.45,NULL,4.50,4.90,0,38.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',72.50,9.30,NULL,6.10,6.50,0,8.00,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',77.50,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',80.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',30.00,29.90,NULL,37.60,38.60,0,15.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',35.00,21.25,NULL,32.60,33.60,0,1.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',40.00,24.50,NULL,27.70,28.70,0,8685.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',45.00,19.30,NULL,22.80,23.80,0,8.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',50.00,15.33,NULL,18.10,19.10,0,47.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',52.50,14.80,NULL,15.80,16.60,0,1760.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',55.00,13.93,NULL,13.60,14.30,0,202.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',57.50,9.81,NULL,11.40,12.20,0,149.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',60.00,9.09,NULL,9.80,10.10,0,470.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',62.50,7.70,NULL,7.90,8.20,0,1007.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',65.00,6.30,NULL,6.20,6.50,0,350.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',67.50,4.90,NULL,4.70,5.10,0,406.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',70.00,3.70,NULL,3.50,3.80,0,203.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',72.50,2.65,NULL,2.50,2.80,0,238.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',75.00,2.05,NULL,1.75,2.00,0,258.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',77.50,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',80.00,1.00,NULL,0.75,0.95,0,351.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.25,0.50,0,50.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',90.00,0.44,NULL,0.10,0.25,0,55.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.05,0.20,0,81.00,NULL),('CAM','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,139.00,'2014-05-29 00:00:00'),('CAM','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.05,0.10,0,259.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,372.00,'2014-06-15 00:00:00'),('CAM','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.10,0.25,0,288.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',50.00,0.50,NULL,0.30,0.50,0,1059.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',52.50,0.60,NULL,0.45,0.70,0,1696.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',55.00,0.95,NULL,0.70,0.90,0,672.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',57.50,1.23,NULL,1.00,1.25,0,373.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',60.00,1.55,NULL,1.50,1.70,0,251.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',62.50,2.36,NULL,2.10,2.40,0,265.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',65.00,3.02,-0.08,2.90,3.20,0,113.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',67.50,4.10,NULL,3.90,4.20,0,141.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',70.00,5.40,NULL,5.20,5.50,0,112.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',72.50,6.90,NULL,6.70,7.00,0,16.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',75.00,8.45,NULL,8.30,8.70,0,32.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',77.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',80.00,19.50,NULL,12.30,12.70,0,10.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',85.00,30.97,NULL,16.80,17.60,0,5.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',90.00,28.50,NULL,21.40,22.50,0,4.00,'2014-07-08 00:00:00'),('CAM','2015-01-17 00:00:00','P',95.00,37.00,NULL,26.50,27.50,0,5.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',35.00,NULL,NULL,32.70,33.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',40.00,NULL,NULL,27.70,29.10,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',45.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',47.50,NULL,NULL,20.50,21.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',50.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',60.00,10.80,NULL,10.20,10.60,0,2.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',62.50,8.30,NULL,8.30,8.90,0,10.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',65.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',67.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',70.00,4.50,NULL,4.00,4.40,0,16.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',72.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',77.50,2.00,NULL,1.55,1.90,0,78.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',80.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',50.00,0.50,NULL,0.40,0.65,0,26.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',62.50,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',67.50,4.60,NULL,4.30,4.70,0,100.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',70.00,6.15,NULL,5.70,6.00,0,3.00,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',72.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',77.50,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',80.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CAM','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',15.00,3.90,NULL,3.40,4.60,0,6.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',17.50,1.65,-0.80,1.50,1.90,6,531.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',20.00,0.94,0.09,0.50,0.75,0,724.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','C',22.50,0.35,NULL,0.15,0.45,0,150.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',17.50,0.75,0.35,0.50,0.75,12,617.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',20.00,1.75,0.15,1.95,2.30,20,264.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',22.50,4.10,1.01,3.90,4.40,2,55.00,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',10.00,7.50,NULL,8.20,9.80,0,1.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',12.50,9.00,NULL,5.80,7.40,0,13.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',15.00,4.97,NULL,3.70,4.50,0,97.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',17.50,2.78,0.28,1.95,2.45,0,498.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',20.00,1.00,-0.30,0.90,1.05,20,1157.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',22.50,0.80,0.15,0.40,0.75,0,572.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.20,0.50,0,658.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',30.00,0.25,-0.05,0.20,0.25,4,752.00,'2014-06-15 00:00:00'),('CAMP','2014-09-20 00:00:00','C',35.00,0.05,-0.01,0.05,0.15,0,1190.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.50,0.65,0,781.00,'2013-05-01 00:00:00'),('CAMP','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.05,0.25,0,328.00,NULL),('CAMP','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.05,0.30,0,9.00,'2014-05-29 00:00:00'),('CAMP','2014-09-20 00:00:00','P',15.00,0.24,NULL,0.15,0.40,0,305.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',17.50,0.85,NULL,0.85,1.20,12,383.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',20.00,1.75,-0.55,2.10,2.55,0,399.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',22.50,4.30,0.30,3.90,4.70,2,280.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',25.00,6.20,NULL,5.90,6.90,0,429.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',30.00,9.97,NULL,10.20,11.90,0,149.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',35.00,17.10,NULL,15.00,16.90,0,49.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',40.00,9.90,NULL,20.00,22.00,0,46.00,'2014-07-08 00:00:00'),('CAMP','2014-09-20 00:00:00','P',45.00,12.60,NULL,25.00,27.00,0,22.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',10.00,9.20,NULL,8.20,9.20,0,35.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',12.50,7.35,0.25,6.10,7.00,0,181.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',15.00,5.50,NULL,4.20,5.00,0,202.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',17.50,3.70,0.30,2.85,3.20,0,385.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',20.00,2.05,-0.45,1.85,2.10,8,1115.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',22.50,1.50,NULL,1.25,1.40,15,381.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',25.00,0.90,-0.10,0.70,1.15,3,532.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','C',30.00,0.66,-0.09,0.60,0.85,5,153.00,'2014-06-15 00:00:00'),('CAMP','2014-12-20 00:00:00','C',35.00,0.46,NULL,0.10,0.50,0,358.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CAMP','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.05,0.65,0,309.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',15.00,0.85,0.05,0.60,1.00,10,498.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',17.50,1.75,NULL,1.80,2.00,0,1597.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',20.00,2.73,-0.47,3.00,3.60,0,392.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',22.50,4.45,NULL,4.80,5.40,0,111.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',25.00,6.40,NULL,6.70,7.50,0,40.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',30.00,10.92,NULL,10.70,12.50,0,31.00,'2014-07-08 00:00:00'),('CAMP','2014-12-20 00:00:00','P',35.00,15.80,NULL,14.30,17.80,0,21.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','C',2.50,1.25,-1.35,1.80,2.10,0,222.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','C',5.00,0.40,-0.35,0.20,0.65,16,518.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','P',2.50,0.45,NULL,0.10,0.35,0,11.00,'2014-06-15 00:00:00'),('CAMT','2014-08-16 00:00:00','P',5.00,0.80,-0.05,0.90,1.10,0,207.00,'2014-07-08 00:00:00'),('CAMT','2014-08-16 00:00:00','P',7.50,3.40,0.75,3.00,3.60,2,14.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','C',2.50,1.25,NULL,1.80,2.20,0,45.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','C',5.00,0.75,0.05,0.70,1.00,1,213.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.15,0.60,0,99.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.15,0.25,0,105.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','P',5.00,2.30,NULL,1.40,1.85,0,100.00,'2014-07-08 00:00:00'),('CAMT','2014-11-22 00:00:00','P',7.50,3.60,NULL,3.30,4.10,0,58.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','C',5.00,1.30,NULL,0.70,1.20,0,128.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','C',7.50,0.55,0.03,0.25,0.65,1,4.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',2.50,0.40,NULL,0.15,0.45,0,6.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',5.00,2.37,NULL,1.70,2.15,0,2.00,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',12.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',15.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',17.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',20.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',22.50,NULL,NULL,17.40,19.70,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',25.00,NULL,NULL,18.80,23.00,0,NULL,'2014-07-08 00:00:00'),('CAMT','2015-02-20 00:00:00','P',30.00,NULL,NULL,23.70,28.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.80,11.80,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.45,2.65,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.70,1.85,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',15.00,8.70,NULL,6.10,7.50,0,10.00,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',22.50,1.25,NULL,0.35,1.80,0,1.00,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.85,0,NULL,'2013-05-01 00:00:00'),('CAP','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.95,0,NULL,'2014-06-15 00:00:00'),('CAP','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.05,1.35,0,2.00,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.05,2.50,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CAP','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.50,10.30,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.75,2.40,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',25.00,0.55,NULL,0.35,1.35,0,7.00,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,1.00,0,NULL,'2014-06-15 00:00:00'),('CAP','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.30,2.00,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.50,3.20,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.95,4.70,0,NULL,'2014-07-08 00:00:00'),('CAP','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',20.00,37.20,NULL,39.50,41.00,0,10.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',21.00,NULL,NULL,38.50,40.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',23.00,NULL,NULL,36.50,38.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',24.00,NULL,NULL,35.50,37.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',25.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',26.00,NULL,NULL,33.50,35.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',27.00,NULL,NULL,32.50,34.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',28.00,NULL,NULL,31.50,33.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',29.00,NULL,NULL,30.50,32.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.50,31.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',31.00,9.00,NULL,28.60,30.00,0,10.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',32.00,17.79,NULL,27.60,29.00,0,0.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',33.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',34.00,NULL,NULL,25.70,27.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',35.00,17.76,NULL,24.70,26.00,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',36.00,NULL,NULL,23.60,25.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',37.00,5.20,NULL,22.00,24.00,0,2.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',38.00,10.60,NULL,21.00,23.00,0,9.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',39.00,4.00,NULL,20.10,22.80,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',40.00,18.90,NULL,19.60,21.10,0,1004.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',41.00,9.00,NULL,18.60,20.00,0,398.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',42.00,9.22,NULL,17.50,19.40,0,66.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',43.00,NULL,NULL,16.50,18.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',44.00,15.20,NULL,15.50,17.00,0,32.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',45.00,14.50,NULL,14.50,16.00,0,61.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',46.00,9.00,NULL,13.80,15.10,0,33.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',47.00,12.49,NULL,12.80,14.10,0,2519.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',48.00,12.10,NULL,11.80,13.10,0,2066.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',49.00,9.20,NULL,10.90,12.10,0,2580.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',50.00,11.50,NULL,10.00,11.10,0,1423.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',52.50,8.00,-0.68,7.70,8.40,5,3728.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',55.00,7.01,NULL,5.60,6.20,0,3351.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',57.50,4.50,NULL,3.90,4.40,0,435.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',60.00,2.45,-0.50,2.45,2.85,10,970.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',62.50,1.80,-0.01,1.40,1.85,0,298.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',65.00,1.05,NULL,0.80,1.10,0,266.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',67.50,0.75,NULL,0.40,0.65,0,58.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',70.00,0.41,NULL,0.15,0.40,0,103.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.05,0.10,0,6.00,NULL),('CAR','2014-08-16 00:00:00','P',28.00,0.25,NULL,0.05,0.15,0,32.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',29.00,1.30,NULL,0.05,0.20,0,4.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.10,0.20,0,127.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',31.00,0.33,NULL,0.15,0.25,0,37.00,'2013-05-01 00:00:00'),('CAR','2014-08-16 00:00:00','P',32.00,0.20,NULL,0.05,0.15,0,65.00,NULL),('CAR','2014-08-16 00:00:00','P',33.00,0.40,NULL,0.05,0.15,0,547.00,NULL),('CAR','2014-08-16 00:00:00','P',34.00,0.20,-0.10,0.10,0.20,1,58.00,NULL),('CAR','2014-08-16 00:00:00','P',35.00,0.23,NULL,0.10,0.25,0,630.00,NULL),('CAR','2014-08-16 00:00:00','P',36.00,0.05,NULL,0.05,0.15,0,1080.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.05,0.15,0,183.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,236.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',39.00,0.15,-0.25,0.10,0.20,5,119.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.10,0.20,0,116.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.15,0.25,0,16.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',42.00,0.25,NULL,0.15,0.30,0,239.00,'2014-06-15 00:00:00'),('CAR','2014-08-16 00:00:00','P',43.00,0.06,NULL,0.05,0.15,0,30.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',44.00,0.25,NULL,0.05,0.15,0,654.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.05,0.20,0,180.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',46.00,0.14,NULL,0.05,0.25,0,307.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',47.00,0.60,NULL,0.10,0.25,0,380.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',48.00,0.20,NULL,0.10,0.30,0,870.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',49.00,0.42,NULL,0.15,0.35,0,422.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',50.00,0.33,NULL,0.20,0.40,0,813.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',52.50,0.45,NULL,0.40,0.60,0,754.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',55.00,0.80,NULL,0.75,1.05,0,414.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',57.50,1.42,NULL,1.50,1.75,0,273.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',60.00,2.50,-0.05,2.60,2.85,0,85.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',62.50,3.72,NULL,4.00,4.30,0,36.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',67.50,10.60,NULL,7.30,8.30,0,40.00,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',25.00,NULL,NULL,33.90,36.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',26.00,NULL,NULL,32.90,35.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',27.00,31.00,NULL,32.60,34.00,0,2.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',28.00,NULL,NULL,31.50,33.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',29.00,NULL,NULL,30.50,32.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.50,31.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',31.00,NULL,NULL,28.20,30.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',32.00,NULL,NULL,27.60,29.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',33.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',34.00,NULL,NULL,25.60,27.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',36.00,NULL,NULL,23.70,25.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',37.00,NULL,NULL,22.70,24.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',38.00,NULL,NULL,21.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',39.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',40.00,13.85,NULL,19.80,21.30,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',41.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',42.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',43.00,8.10,NULL,16.90,18.40,0,4.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',44.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',46.00,11.15,NULL,14.60,15.70,0,2.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',47.00,9.10,NULL,13.30,14.80,0,5.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',48.00,9.60,NULL,12.80,13.90,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',49.00,9.20,NULL,11.90,13.10,0,44.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',50.00,12.39,NULL,11.20,11.70,0,779.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',52.50,10.30,NULL,9.20,9.80,0,13.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',55.00,8.50,NULL,7.50,8.10,0,975.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',57.50,6.85,NULL,6.00,6.50,0,1289.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',60.00,6.10,NULL,4.70,5.20,0,5118.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',62.50,4.30,0.40,3.60,4.10,0,1288.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',65.00,2.93,NULL,2.60,3.10,0,51.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',67.50,2.25,NULL,1.90,2.40,0,56.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',70.00,1.65,NULL,1.40,1.70,0,59.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',75.00,0.65,NULL,0.65,0.90,0,20.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','C',80.00,0.35,NULL,0.25,0.50,0,75.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CAR','2014-11-22 00:00:00','P',26.00,0.23,NULL,0.05,0.15,0,5.00,NULL),('CAR','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CAR','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.05,0.15,0,2.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',31.00,0.20,NULL,0.10,0.20,0,47.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',32.00,0.25,NULL,0.10,0.25,0,16.00,'2014-06-15 00:00:00'),('CAR','2014-11-22 00:00:00','P',33.00,0.21,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',35.00,0.24,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',36.00,0.26,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',38.00,0.89,NULL,0.15,0.30,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',39.00,0.54,NULL,0.20,0.35,0,261.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',40.00,0.50,NULL,0.25,0.45,0,60.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',41.00,2.40,NULL,0.30,0.50,0,11.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',42.00,0.55,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',43.00,1.71,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',44.00,0.70,NULL,0.50,0.75,0,98.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',45.00,1.65,NULL,0.60,0.85,0,35.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',46.00,0.79,NULL,0.70,0.95,0,33.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',47.00,5.10,NULL,0.85,1.10,0,53.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',48.00,2.43,NULL,1.00,1.25,0,67.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',49.00,1.40,NULL,1.15,1.40,0,111.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',50.00,1.35,NULL,1.35,1.60,0,103.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',52.50,2.90,NULL,1.85,2.20,0,30.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',55.00,2.60,NULL,2.60,2.90,0,132.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',57.50,3.50,NULL,3.50,3.90,0,41.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',60.00,4.40,NULL,4.70,5.00,0,51.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',62.50,6.00,NULL,6.00,6.40,0,50.00,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',67.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2014-11-22 00:00:00','P',80.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',13.00,16.60,NULL,46.50,48.50,0,34.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',15.00,14.60,NULL,43.70,47.20,0,25.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',18.00,27.58,NULL,40.70,44.00,0,66.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',20.00,17.40,NULL,38.70,42.20,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',22.00,15.92,NULL,36.90,39.00,0,12.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',25.00,33.10,NULL,34.50,36.00,0,62.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',27.00,17.70,NULL,31.90,34.90,0,74.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',30.00,28.00,NULL,29.00,32.00,0,1988.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',35.00,21.72,NULL,24.10,26.90,0,114.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',40.00,21.50,NULL,19.70,21.50,0,10291.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',45.00,14.70,NULL,15.60,17.00,0,332.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',50.00,12.90,NULL,11.70,12.30,0,498.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',52.50,8.91,NULL,9.90,10.50,0,338.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',55.00,8.10,NULL,8.30,8.90,0,159.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',57.50,7.55,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',60.00,6.67,NULL,5.50,5.90,0,250.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',62.50,5.70,NULL,4.40,4.90,0,74.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',65.00,3.01,NULL,3.40,3.80,0,76.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',67.50,2.11,NULL,2.60,3.10,0,6.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',70.00,1.75,NULL,2.00,2.40,0,3.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',80.00,0.67,NULL,0.60,0.85,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.25,0.50,0,104.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',22.00,0.19,NULL,0.05,0.20,0,4859.00,'2013-05-01 00:00:00'),('CAR','2015-01-17 00:00:00','P',25.00,0.44,NULL,0.05,0.15,0,76.00,'2014-05-29 00:00:00'),('CAR','2015-01-17 00:00:00','P',27.00,0.15,NULL,0.05,0.20,0,2248.00,'2014-06-15 00:00:00'),('CAR','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.20,0,1639.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.20,0.35,0,240.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',40.00,0.53,NULL,0.50,0.70,0,1300.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',45.00,1.03,NULL,1.00,1.30,0,781.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',50.00,2.30,NULL,1.90,2.20,0,1015.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',52.50,3.70,NULL,2.55,3.00,0,120.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',55.00,4.25,NULL,3.40,3.80,0,80.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',57.50,4.10,NULL,4.30,4.70,0,187.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',60.00,5.50,NULL,5.50,6.00,0,32.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',62.50,8.89,NULL,6.80,7.30,0,4.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',65.00,11.10,NULL,8.40,8.90,0,10.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',67.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',70.00,13.24,NULL,11.90,12.50,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.80,21.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-01-17 00:00:00','P',85.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',35.00,NULL,NULL,24.90,26.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.40,21.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',50.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',52.50,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',55.00,8.75,NULL,8.80,9.40,0,1.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',57.50,6.60,NULL,7.50,8.00,0,6.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',60.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',62.50,5.65,NULL,5.00,5.50,0,36.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',65.00,4.80,NULL,4.00,4.50,0,4.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',67.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',70.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',75.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',35.00,0.60,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',40.00,1.10,NULL,0.70,0.95,0,19.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',50.00,3.10,NULL,2.35,2.70,0,15.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',52.50,3.30,NULL,3.10,3.50,0,9.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',55.00,3.87,NULL,3.90,4.30,0,1.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',57.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',62.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',65.00,8.26,NULL,9.00,9.50,0,2.00,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',67.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',80.00,NULL,NULL,20.00,21.30,0,NULL,'2014-07-08 00:00:00'),('CAR','2015-02-20 00:00:00','P',85.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','C',12.50,0.85,NULL,0.35,1.00,0,41.00,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',5.00,6.00,NULL,6.60,7.70,0,2.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',10.00,1.50,NULL,2.10,2.80,0,45.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','C',12.50,0.90,NULL,0.40,1.30,0,66.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('CARB','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.20,1.20,0,72.00,'2014-06-15 00:00:00'),('CARB','2014-09-20 00:00:00','P',12.50,3.50,NULL,0.75,1.40,0,2.00,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',10.00,2.10,NULL,2.40,3.20,0,2.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',12.50,0.87,NULL,1.05,1.55,0,150.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','C',15.00,0.45,NULL,0.30,1.20,0,10.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.95,0,NULL,'2014-06-15 00:00:00'),('CARB','2014-12-20 00:00:00','P',10.00,0.87,NULL,0.30,0.80,0,174.00,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.95,2.05,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CARB','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',7.50,4.30,NULL,3.30,4.30,0,0.00,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,1.25,0,NULL,NULL),('CAS','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('CAS','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',12.50,0.50,NULL,1.15,1.95,0,7.00,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',15.00,1.75,NULL,3.20,4.20,0,15.00,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',7.50,3.80,NULL,3.30,4.50,0,20.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',10.00,2.20,NULL,1.70,2.45,0,10.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',12.50,0.75,NULL,0.60,0.90,0,45.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',15.00,0.70,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,1.15,0,NULL,NULL),('CAS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.45,0.75,0,25.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',12.50,1.75,NULL,1.50,2.05,0,44.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',15.00,3.10,NULL,3.50,4.10,0,7.00,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CAS','2014-12-20 00:00:00','P',25.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.40,13.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.10,10.80,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',65.00,4.20,NULL,5.40,7.10,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',67.50,3.80,NULL,3.60,5.00,0,21.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',70.00,2.20,NULL,2.10,3.20,0,83.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',72.50,1.55,NULL,1.10,1.90,0,6.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',75.00,0.87,NULL,0.50,1.05,0,55.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',77.50,1.00,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',80.00,0.60,NULL,0.05,0.30,0,44.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','C',85.00,0.85,NULL,0.05,0.30,0,2.00,NULL),('CASY','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',62.50,0.55,NULL,0.15,0.45,0,28.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',67.50,1.20,NULL,0.85,1.45,0,92.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',70.00,2.00,NULL,1.65,2.50,0,64.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',72.50,4.00,NULL,2.85,4.00,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',75.00,5.05,NULL,4.50,6.00,0,3.00,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',60.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',62.50,NULL,NULL,8.60,10.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',65.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',67.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',70.00,5.40,NULL,3.90,5.10,0,0.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',72.50,3.10,NULL,2.85,3.80,0,21.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',75.00,2.90,NULL,2.00,2.80,0,23.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',77.50,2.10,NULL,1.35,2.05,0,19.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','C',80.00,1.00,NULL,0.85,1.50,0,1.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',60.00,1.20,NULL,0.70,1.25,0,52.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',62.50,2.05,NULL,1.10,1.70,0,1.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',65.00,1.95,NULL,1.70,2.40,0,16.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',67.50,3.41,NULL,2.50,3.30,0,4.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',70.00,2.70,NULL,3.50,4.50,0,10.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',72.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',75.00,5.70,NULL,6.30,7.60,0,4.00,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',77.50,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2014-11-22 00:00:00','P',80.00,NULL,NULL,9.90,11.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',55.00,NULL,NULL,15.40,17.30,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',60.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',62.50,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',67.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',72.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',77.50,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',80.00,NULL,NULL,1.60,2.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',55.00,1.00,NULL,0.60,1.10,0,2.00,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.35,2.05,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',62.50,NULL,NULL,1.95,2.70,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',67.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',72.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',75.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',77.50,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',85.00,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('CASY','2015-02-20 00:00:00','P',90.00,20.20,NULL,19.20,21.10,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',94.00,NULL,NULL,15.55,16.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',95.00,NULL,NULL,14.55,15.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',96.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',97.00,10.90,NULL,12.55,13.65,0,10.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',98.00,NULL,NULL,11.55,12.65,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',99.00,10.75,NULL,10.55,11.50,0,55.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',100.00,9.80,NULL,9.60,10.45,0,55.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',101.00,9.20,NULL,8.60,9.50,0,178.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',102.00,7.95,NULL,7.80,8.60,0,44.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',103.00,7.12,NULL,6.90,7.40,0,8.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',104.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',105.00,NULL,NULL,5.20,5.85,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',106.00,4.60,NULL,4.35,5.05,0,10.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',107.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',108.00,3.42,-0.13,3.05,3.65,0,35.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',109.00,2.87,NULL,2.49,2.98,0,29.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',110.00,2.45,NULL,2.03,2.38,0,61.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',111.00,2.08,NULL,1.60,1.96,0,32.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',112.00,1.43,NULL,1.21,1.56,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',113.00,1.14,NULL,0.99,1.10,0,73.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',114.00,0.89,0.05,0.73,0.95,0,20.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',115.00,0.76,NULL,0.57,0.73,0,9.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',116.00,0.40,NULL,0.41,0.56,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.33,0.49,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',118.00,0.31,NULL,0.24,0.37,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',119.00,NULL,NULL,0.18,0.32,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',120.00,0.13,NULL,0.13,0.24,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','C',124.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',94.00,0.14,NULL,0.10,0.18,0,29.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',95.00,0.19,NULL,0.10,0.22,0,25.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',96.00,0.16,NULL,0.12,0.26,0,11.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',97.00,0.19,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',98.00,0.24,NULL,0.18,0.36,0,57.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',99.00,0.59,NULL,0.23,0.41,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',100.00,0.41,NULL,0.30,0.48,0,23.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',101.00,0.45,NULL,0.39,0.53,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',102.00,0.76,NULL,0.50,0.66,0,3.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',103.00,0.83,NULL,0.62,0.82,0,13.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.79,1.00,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',105.00,1.08,NULL,0.98,1.23,0,26.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',106.00,NULL,NULL,1.22,1.51,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',107.00,1.64,NULL,1.50,1.83,0,37.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',108.00,1.99,NULL,1.83,2.21,0,171.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',109.00,2.63,NULL,2.46,2.58,0,52.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',110.00,2.69,NULL,2.87,3.20,0,18.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',111.00,3.35,NULL,3.20,3.80,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',112.00,NULL,NULL,3.80,4.45,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',113.00,NULL,NULL,4.50,5.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',114.00,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',115.00,7.80,NULL,6.05,6.75,0,106.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',116.00,7.45,-0.55,6.95,7.45,8,37.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',117.00,9.80,NULL,7.90,8.45,0,18.00,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',118.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',119.00,NULL,NULL,9.80,10.35,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',120.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',121.00,NULL,NULL,11.25,12.45,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',122.00,NULL,NULL,12.40,13.45,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',123.00,NULL,NULL,13.20,14.35,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-08 00:00:00','P',124.00,NULL,NULL,14.15,15.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',55.00,50.85,NULL,54.40,55.70,0,0.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',60.00,NULL,NULL,49.50,50.70,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',65.00,39.45,NULL,43.75,46.90,0,35.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',70.00,32.95,NULL,39.25,40.70,0,57.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',75.00,33.25,NULL,34.40,35.70,0,13.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',80.00,28.40,NULL,29.50,30.70,0,55.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',82.50,23.50,NULL,26.75,27.95,0,21.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',85.00,23.95,NULL,24.40,25.60,0,211.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',87.50,20.55,NULL,21.90,23.20,0,337.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',90.00,20.27,-0.28,19.55,20.45,0,688.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',92.50,18.20,NULL,16.95,17.95,0,929.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',95.00,11.95,-0.25,11.75,12.25,6,3435.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','C',97.50,9.80,0.20,9.50,9.90,7,1827.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','C',100.00,10.40,NULL,9.70,10.40,0,7200.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',105.00,5.85,0.17,5.30,5.95,0,7395.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',110.00,2.32,-0.19,2.29,2.37,28,10120.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',115.00,0.84,0.03,0.68,0.79,0,6652.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',120.00,0.20,NULL,0.16,0.27,0,767.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','C',125.00,0.08,NULL,0.03,0.14,0,89.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('CAT','2014-08-16 00:00:00','P',60.00,0.02,NULL,0.02,0.04,0,222.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',65.00,0.03,0.01,0.02,0.06,15,556.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',70.00,0.03,NULL,0.02,0.06,30,1207.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',75.00,0.05,0.01,0.04,0.05,3,1470.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',80.00,0.04,-0.01,0.04,0.06,8,5277.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',82.50,0.06,NULL,0.04,0.07,0,827.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',85.00,0.08,NULL,0.03,0.11,0,5125.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',87.50,0.11,NULL,0.07,0.13,0,2824.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',90.00,0.12,NULL,0.10,0.15,0,5196.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',92.50,0.21,NULL,0.12,0.20,0,1413.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',95.00,0.63,-0.05,0.63,0.68,20,4717.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',97.50,1.04,0.05,0.92,1.01,10,4148.00,'2014-06-15 00:00:00'),('CAT','2014-08-16 00:00:00','P',100.00,0.47,NULL,0.47,0.52,55,5722.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',105.00,1.22,-0.02,1.19,1.38,30,3558.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',110.00,3.25,0.15,3.05,3.25,2,1530.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',115.00,6.80,0.40,6.15,6.90,0,1832.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',120.00,13.90,NULL,10.60,11.40,0,82.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',125.00,15.35,NULL,15.50,16.25,0,87.00,'2014-07-08 00:00:00'),('CAT','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.25,21.25,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',70.00,NULL,NULL,39.25,40.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',75.00,NULL,NULL,34.25,35.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',80.00,29.60,NULL,29.20,30.60,0,2.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',85.00,NULL,NULL,24.55,25.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',90.00,NULL,NULL,19.45,20.60,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',95.00,NULL,NULL,14.55,15.40,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',100.00,10.66,-0.09,9.95,10.50,0,74.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',105.00,6.50,NULL,5.95,6.40,0,175.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',110.00,3.20,NULL,3.00,3.30,0,992.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',115.00,1.37,NULL,1.28,1.49,0,321.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',120.00,0.50,NULL,0.48,0.60,0,77.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',125.00,0.20,-0.01,0.17,0.27,0,99.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','C',130.00,0.11,NULL,0.07,0.15,0,9.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',70.00,0.03,NULL,0.02,0.07,0,76.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',75.00,0.05,NULL,0.05,0.09,0,1.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',85.00,0.14,NULL,0.08,0.17,0,3.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',90.00,0.23,NULL,0.17,0.27,0,100.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',95.00,0.43,NULL,0.39,0.53,0,66.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',100.00,0.92,NULL,0.88,0.98,0,130.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',105.00,1.96,0.03,1.92,2.13,4,384.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',110.00,3.90,-0.05,3.90,4.10,0,473.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',115.00,7.05,NULL,7.05,7.40,0,7.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',120.00,10.30,NULL,10.95,11.55,0,16.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',125.00,14.90,NULL,15.55,16.35,0,15.00,'2014-07-08 00:00:00'),('CAT','2014-09-20 00:00:00','P',130.00,NULL,NULL,20.45,21.30,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',60.00,41.82,NULL,49.05,50.70,0,15.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',65.00,NULL,NULL,43.55,46.95,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',70.00,NULL,NULL,38.55,41.95,0,NULL,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',75.00,29.80,NULL,33.55,36.95,0,20.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',80.00,22.30,NULL,29.05,30.70,0,15.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',85.00,18.75,NULL,24.55,25.70,0,85.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',87.50,20.68,NULL,22.00,22.95,0,29.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',90.00,19.72,NULL,19.55,20.50,0,96.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',92.50,17.69,NULL,17.20,18.10,0,260.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',95.00,15.43,NULL,14.80,15.75,0,353.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',97.50,11.65,NULL,12.65,13.30,0,416.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',100.00,11.33,0.30,10.55,11.35,0,1757.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',105.00,7.25,-0.32,7.00,7.50,0,3336.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',110.00,4.35,-0.08,4.25,4.40,42,9488.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',115.00,2.33,-0.25,2.26,2.55,1,3169.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',120.00,1.17,NULL,1.15,1.33,0,1775.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',125.00,0.60,NULL,0.52,0.70,0,270.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','C',130.00,0.29,NULL,0.23,0.34,0,104.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',60.00,0.04,NULL,0.02,0.09,0,87.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',65.00,0.15,NULL,0.03,0.15,0,63.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',70.00,0.14,NULL,0.08,0.17,0,352.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',75.00,0.23,NULL,0.12,0.24,0,424.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',80.00,0.25,NULL,0.20,0.32,0,1987.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',85.00,0.40,-0.02,0.37,0.44,2,1610.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',87.50,0.52,NULL,0.48,0.63,0,379.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',90.00,0.70,-0.01,0.65,0.78,0,11635.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',92.50,1.05,NULL,0.85,1.01,0,3180.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',95.00,1.20,-0.02,1.14,1.26,0,2028.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',97.50,1.50,NULL,1.52,1.64,0,808.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',100.00,2.10,NULL,2.02,2.19,0,7280.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',105.00,3.55,NULL,3.45,3.70,0,5123.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',110.00,5.80,-0.15,5.65,5.85,5,1123.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',115.00,8.75,NULL,8.70,9.15,0,660.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',120.00,14.09,NULL,12.50,13.05,0,92.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',125.00,20.37,NULL,16.45,17.50,0,68.00,'2014-07-08 00:00:00'),('CAT','2014-11-22 00:00:00','P',130.00,23.05,NULL,21.15,22.20,0,57.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',42.50,59.95,NULL,66.90,68.50,0,11.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',45.00,60.45,NULL,63.70,66.90,0,13.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',47.50,54.51,NULL,62.00,63.25,0,0.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',50.00,58.50,NULL,59.40,61.05,0,154.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',55.00,47.25,NULL,54.35,55.65,0,91.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',60.00,49.32,NULL,49.45,50.50,0,160.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',65.00,43.97,NULL,44.00,45.65,0,48.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',70.00,40.29,NULL,39.25,41.00,0,207.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',72.50,32.30,NULL,36.25,39.40,0,10.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',75.00,34.60,NULL,34.25,35.70,0,521.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',77.50,31.45,NULL,31.20,34.40,0,560.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',80.00,29.75,NULL,29.50,30.65,0,2787.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',82.50,23.30,NULL,26.40,28.20,0,1185.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',85.00,25.75,1.10,24.45,25.55,0,4498.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',87.50,20.95,NULL,22.00,23.10,0,4685.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',90.00,20.30,-0.05,19.75,20.65,0,4435.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',92.50,16.00,NULL,17.35,18.35,0,1232.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',95.00,16.50,NULL,15.20,16.00,0,4009.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',97.50,13.75,NULL,13.15,14.00,0,2128.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',100.00,11.50,-0.18,11.40,11.75,0,4977.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',105.00,8.25,-0.08,7.95,8.30,0,5326.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',110.00,5.40,-0.07,5.25,5.45,72,8628.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',115.00,3.20,-0.15,3.10,3.35,5,2548.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',120.00,1.95,-0.06,1.77,2.02,0,2844.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',125.00,1.11,NULL,0.99,1.15,0,717.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',130.00,0.56,NULL,0.50,0.65,0,694.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',135.00,0.28,NULL,0.26,0.38,0,464.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',140.00,0.15,NULL,0.14,0.24,0,295.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','C',145.00,0.09,NULL,0.09,0.15,0,1032.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.01,0.08,0,731.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',45.00,0.06,NULL,0.01,0.08,0,2618.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',47.50,0.06,NULL,0.02,0.08,0,1131.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.05,0.09,0,2604.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.03,0.13,0,2355.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',60.00,0.13,NULL,0.07,0.17,0,5333.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',65.00,0.18,NULL,0.11,0.23,0,6411.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',70.00,0.23,NULL,0.20,0.26,0,4824.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',72.50,0.35,NULL,0.23,0.36,0,1182.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',75.00,0.41,NULL,0.29,0.42,0,5872.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',77.50,0.44,NULL,0.36,0.48,0,2753.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',80.00,0.46,-0.03,0.45,0.54,2,9754.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',82.50,0.60,NULL,0.56,0.68,0,6764.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',85.00,0.78,NULL,0.71,0.81,0,4929.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',87.50,0.98,NULL,0.89,1.04,0,2257.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',90.00,1.18,NULL,1.13,1.23,0,5494.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',92.50,1.50,NULL,1.42,1.60,0,3723.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',95.00,1.90,NULL,1.81,1.95,0,4209.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',97.50,2.36,NULL,2.29,2.45,0,1977.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',100.00,2.94,-0.06,2.89,3.10,2,4691.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',105.00,4.60,-0.05,4.50,4.80,0,1859.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',110.00,6.51,NULL,6.80,7.20,0,1029.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',115.00,9.90,NULL,9.85,10.35,0,1939.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',120.00,13.55,NULL,13.55,14.20,0,598.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',125.00,17.05,NULL,17.55,18.35,0,369.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',130.00,21.40,NULL,21.95,23.00,0,232.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',135.00,28.65,NULL,26.70,27.55,0,344.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',140.00,35.45,NULL,31.55,32.95,0,157.00,'2014-07-08 00:00:00'),('CAT','2015-01-17 00:00:00','P',145.00,35.80,NULL,36.45,37.85,0,186.00,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','C',35.00,1.35,NULL,0.85,1.30,0,52.00,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',35.00,2.45,NULL,2.35,2.80,0,84.00,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',30.00,4.59,2.89,4.10,4.90,2,14.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',35.00,1.85,NULL,1.25,1.80,0,21.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.05,0.60,0,26.00,'2014-06-15 00:00:00'),('CATM','2014-09-20 00:00:00','C',45.00,2.50,NULL,0.25,0.95,0,11.00,'2013-05-01 00:00:00'),('CATM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CATM','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.10,0.50,0,70.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.60,1.25,0,192.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',35.00,2.80,NULL,2.20,3.60,0,13.00,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.80,22.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-09-20 00:00:00','P',60.00,NULL,NULL,25.80,27.10,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',22.50,11.80,NULL,10.40,12.10,0,2.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',25.00,5.50,NULL,8.60,9.70,0,10.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',30.00,5.60,NULL,4.80,5.60,0,10.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',35.00,2.32,0.77,2.05,2.70,2,111.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.05,1.85,0,5.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','C',45.00,1.00,NULL,0.45,0.85,0,4.00,NULL),('CATM','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.15,0.50,0,50.00,'2014-06-15 00:00:00'),('CATM','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.20,0.80,0,3.00,'2014-06-15 00:00:00'),('CATM','2014-12-20 00:00:00','P',25.00,1.20,NULL,0.25,0.90,0,63.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.65,2.40,0,5.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',35.00,7.50,NULL,3.10,4.70,0,4.00,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CATM','2014-12-20 00:00:00','P',55.00,NULL,NULL,20.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','P',30.00,1.00,NULL,0.35,0.80,0,11.00,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',25.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',30.00,2.20,NULL,2.80,3.40,0,63.00,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,NULL),('CATO','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CATO','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.15,0.60,0,60.00,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','P',30.00,2.30,NULL,1.10,1.55,0,2.00,'2014-07-08 00:00:00'),('CATO','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CATO','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','C',25.00,1.10,NULL,1.10,1.50,0,25.00,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('CATY','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.05,0.55,0,21.00,'2014-06-15 00:00:00'),('CATY','2014-08-16 00:00:00','P',25.00,0.80,NULL,0.35,0.80,0,10.00,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',15.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',22.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',17.50,0.45,NULL,0.15,0.60,0,10.00,NULL),('CATY','2014-11-22 00:00:00','P',20.00,0.65,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',22.50,1.30,NULL,0.45,0.95,0,22.00,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',25.00,1.60,NULL,1.20,1.70,0,33.00,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CATY','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',25.00,2.85,NULL,2.25,2.75,0,23.00,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CATY','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',38.00,NULL,NULL,9.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',42.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',47.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',49.00,2.90,NULL,2.15,2.50,0,3.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',50.00,1.80,-1.00,1.75,2.05,10,64.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',55.00,0.95,NULL,0.55,0.80,0,76.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',38.00,0.25,NULL,0.10,0.30,0,119.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',42.00,0.50,NULL,0.50,0.75,0,45.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',43.00,0.70,NULL,0.65,0.90,0,2.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',44.00,1.15,NULL,0.90,1.15,0,4.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',45.00,1.05,NULL,1.20,1.45,0,36.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',48.00,1.75,NULL,2.25,2.65,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',50.00,2.90,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.10,17.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.90,27.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',20.00,NULL,NULL,27.80,29.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',21.00,NULL,NULL,26.80,28.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',23.00,NULL,NULL,24.80,26.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',24.00,NULL,NULL,23.90,25.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.90,24.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',26.00,NULL,NULL,21.90,23.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',27.00,NULL,NULL,20.90,22.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',28.00,20.75,NULL,19.50,22.20,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',29.00,15.70,NULL,18.50,21.10,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',30.00,11.20,NULL,17.40,20.10,0,6.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.40,19.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',32.00,13.49,NULL,15.70,18.20,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',33.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',34.00,5.80,NULL,13.50,16.30,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',35.00,8.09,NULL,12.50,15.40,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',36.00,3.90,NULL,12.50,12.90,0,5.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',37.00,5.90,NULL,11.50,12.00,0,3.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',38.00,12.90,NULL,10.60,11.10,0,52.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',39.00,6.60,NULL,9.70,10.20,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',40.00,6.50,NULL,8.80,9.30,0,1545.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',41.00,6.20,NULL,8.00,8.50,0,2.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',42.00,3.98,NULL,7.20,7.70,0,191.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',43.00,8.00,NULL,6.40,7.00,0,975.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',44.00,7.00,NULL,5.70,6.30,0,47.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',45.00,5.28,NULL,5.00,5.60,0,483.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',46.00,7.81,NULL,4.40,5.00,0,59.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',47.00,2.25,NULL,3.90,4.30,0,25.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',48.00,5.72,NULL,3.30,3.90,0,44.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',49.00,3.40,NULL,2.95,3.20,0,76.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',50.00,3.40,NULL,2.50,2.80,0,222.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',55.00,1.46,NULL,1.05,1.50,0,1067.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',60.00,0.65,NULL,0.40,0.65,0,102.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',65.00,0.20,-0.10,0.10,0.35,5,195.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('CAVM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CAVM','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CAVM','2014-09-20 00:00:00','P',23.00,0.65,NULL,0.05,0.10,0,15.00,NULL),('CAVM','2014-09-20 00:00:00','P',24.00,0.10,NULL,0.05,0.15,50,37.00,NULL),('CAVM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CAVM','2014-09-20 00:00:00','P',26.00,0.83,NULL,0.10,0.25,0,3.00,NULL),('CAVM','2014-09-20 00:00:00','P',27.00,1.35,NULL,0.15,0.30,0,1.00,NULL),('CAVM','2014-09-20 00:00:00','P',28.00,1.55,NULL,0.20,0.40,0,10.00,NULL),('CAVM','2014-09-20 00:00:00','P',29.00,1.36,NULL,0.25,0.45,0,13.00,NULL),('CAVM','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.15,35,250.00,'2014-06-15 00:00:00'),('CAVM','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.05,0.25,0,10.00,'2014-05-29 00:00:00'),('CAVM','2014-09-20 00:00:00','P',32.00,0.15,NULL,0.05,0.20,0,19.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',33.00,0.90,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',34.00,1.10,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',35.00,1.75,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',37.00,0.40,NULL,0.20,0.55,0,84.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.30,0.65,0,91.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',39.00,0.58,NULL,0.45,0.75,0,133.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.60,0.85,0,157.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',41.00,0.70,NULL,0.70,1.05,0,37.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',42.00,1.45,NULL,0.90,1.25,0,72.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',43.00,1.10,NULL,1.10,1.50,0,38.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',44.00,1.60,NULL,1.35,1.80,0,48.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',45.00,1.95,NULL,1.70,2.10,0,103.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',46.00,3.10,NULL,2.10,2.55,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',47.00,3.70,NULL,2.50,2.90,0,32.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',48.00,2.20,NULL,2.95,3.50,0,15.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',49.00,2.90,NULL,3.50,3.90,0,56.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',50.00,2.85,NULL,4.10,4.50,0,97.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',55.00,6.35,NULL,7.60,8.10,0,16.00,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-09-20 00:00:00','P',70.00,NULL,NULL,20.90,22.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',21.00,NULL,NULL,26.90,28.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',23.00,NULL,NULL,23.90,27.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',24.00,NULL,NULL,22.90,26.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.00,24.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',26.00,NULL,NULL,20.90,22.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',27.00,NULL,NULL,20.00,21.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',28.00,NULL,NULL,19.40,20.90,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',31.00,NULL,NULL,17.50,18.10,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',32.00,NULL,NULL,16.60,17.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',33.00,NULL,NULL,15.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',34.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',36.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',38.00,7.60,NULL,11.40,12.00,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',39.00,13.20,NULL,10.60,11.20,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',42.00,5.20,NULL,8.50,9.10,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',43.00,8.40,NULL,7.80,8.40,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',44.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',45.00,10.03,NULL,6.60,7.20,0,4.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',46.00,7.20,NULL,6.00,6.50,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',47.00,6.80,NULL,5.50,6.00,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',48.00,5.00,NULL,5.00,5.60,0,2.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',49.00,7.00,NULL,4.50,4.90,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',50.00,4.81,NULL,4.10,4.50,0,49.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',55.00,2.40,-1.20,2.40,2.95,4,71.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',60.00,2.40,NULL,1.35,1.65,0,116.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',70.00,0.50,NULL,0.35,0.65,0,43.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CAVM','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('CAVM','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',28.00,0.90,NULL,0.15,0.35,0,65.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',33.00,0.60,NULL,0.45,0.75,0,50.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',34.00,2.00,NULL,0.55,0.90,0,13.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',37.00,2.65,NULL,1.00,1.30,0,10.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',38.00,1.10,NULL,1.25,1.50,0,30.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',39.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',40.00,1.45,NULL,1.70,2.00,0,15.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',41.00,2.11,NULL,1.85,2.30,0,202.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',42.00,2.05,NULL,2.15,2.55,0,24.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',43.00,5.40,NULL,2.45,2.95,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',44.00,3.47,NULL,2.80,3.30,0,3.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',45.00,3.20,NULL,3.20,3.70,0,30.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',46.00,3.40,NULL,3.70,4.10,0,21.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',49.00,4.30,NULL,5.10,5.50,0,11.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',50.00,4.80,NULL,5.70,6.10,0,25.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',55.00,8.10,NULL,8.90,9.50,0,92.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',60.00,18.30,NULL,12.80,13.50,0,1.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',65.00,16.60,NULL,17.10,17.80,0,8.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',70.00,20.40,NULL,21.80,22.40,0,12.00,'2014-07-08 00:00:00'),('CAVM','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.65,33.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.75,28.60,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',70.00,NULL,NULL,22.75,23.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.95,13.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',85.00,NULL,NULL,8.10,8.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',90.00,3.05,NULL,3.55,3.80,0,3.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',95.00,0.88,NULL,0.73,0.82,0,175.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','C',100.00,0.09,NULL,0.05,0.16,0,1.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',80.00,0.07,NULL,0.02,0.18,0,30.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.09,0.28,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',90.00,0.80,NULL,0.54,0.71,0,111.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',95.00,2.51,NULL,2.51,2.84,0,22.00,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.55,7.20,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.45,12.20,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.45,17.25,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.35,22.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.35,27.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',125.00,NULL,NULL,31.35,32.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-08-16 00:00:00','P',130.00,NULL,NULL,36.35,37.35,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.45,39.95,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',60.00,29.70,NULL,32.75,33.65,0,0.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',65.00,24.80,NULL,27.80,28.65,0,0.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',70.00,NULL,NULL,22.80,23.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',75.00,17.50,NULL,17.85,19.20,0,1.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',80.00,14.00,NULL,13.00,13.80,0,0.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',85.00,8.47,NULL,8.30,8.90,0,20.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',90.00,4.65,NULL,4.15,4.60,0,408.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',95.00,1.60,NULL,1.39,1.53,0,1510.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',100.00,0.36,NULL,0.24,0.40,0,319.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',105.00,0.15,NULL,0.02,0.17,0,7.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','C',110.00,0.08,NULL,0.01,0.25,0,1.00,'2014-05-29 00:00:00'),('CB','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.02,0.15,0,NULL,NULL),('CB','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.01,0.23,0,NULL,'2014-05-29 00:00:00'),('CB','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-29 00:00:00'),('CB','2014-10-18 00:00:00','P',70.00,0.40,NULL,0.05,0.22,0,15.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',75.00,0.15,NULL,0.06,0.25,0,29.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',80.00,0.27,NULL,0.15,0.36,0,80.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',85.00,0.62,NULL,0.42,0.61,0,451.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',90.00,1.41,NULL,1.38,1.53,0,198.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',95.00,3.65,NULL,3.65,3.90,0,37.00,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',100.00,NULL,NULL,7.25,7.85,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',105.00,NULL,NULL,11.90,12.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',110.00,NULL,NULL,16.85,17.65,0,NULL,'2014-07-08 00:00:00'),('CB','2014-10-18 00:00:00','P',115.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.45,44.85,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.45,39.85,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',60.00,NULL,NULL,32.75,33.60,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',65.00,NULL,NULL,27.75,28.65,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',70.00,NULL,NULL,22.80,23.65,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',75.00,NULL,NULL,17.95,18.75,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',80.00,NULL,NULL,13.15,13.90,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',85.00,9.00,0.73,8.70,9.20,10,67.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',90.00,5.30,NULL,5.05,5.45,0,93.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',95.00,2.41,NULL,2.35,2.55,0,66.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',100.00,0.95,NULL,0.94,1.08,0,39.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',105.00,0.38,NULL,0.28,0.44,0,10.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',110.00,0.18,NULL,0.04,0.24,0,4.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.03,0.25,0,NULL,'2014-05-29 00:00:00'),('CB','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',70.00,0.14,NULL,0.14,0.29,0,12.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',75.00,0.45,NULL,0.28,0.44,0,8.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',80.00,0.75,NULL,0.59,0.75,0,63.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',85.00,1.40,NULL,1.21,1.37,0,54.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',90.00,3.21,NULL,2.49,2.78,0,80.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',95.00,4.85,NULL,4.80,5.25,0,21.00,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',100.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',105.00,NULL,NULL,12.65,13.40,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',110.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.25,23.20,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.20,28.20,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.45,33.15,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',130.00,NULL,NULL,35.95,38.90,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',135.00,NULL,NULL,40.95,44.35,0,NULL,'2014-07-08 00:00:00'),('CB','2015-01-17 00:00:00','P',140.00,NULL,NULL,45.90,49.40,0,NULL,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','C',2.50,0.95,NULL,0.90,1.20,0,87.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.20,0.40,0,100.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.15,0.45,0,130.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','P',5.00,1.95,NULL,1.70,2.15,0,41.00,'2014-07-08 00:00:00'),('CBAK','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','C',2.50,1.20,NULL,0.95,1.35,0,308.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','C',5.00,0.60,NULL,0.15,0.45,0,218.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','C',7.50,0.75,NULL,0.05,0.55,0,36.00,'2013-05-01 00:00:00'),('CBAK','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.25,0.60,0,296.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','P',5.00,2.00,NULL,1.85,2.25,0,52.00,'2014-07-08 00:00:00'),('CBAK','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','C',2.50,1.42,-0.63,1.10,1.55,7,160.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','C',5.00,0.45,NULL,0.35,0.65,0,345.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','C',7.50,0.40,NULL,0.10,0.35,0,36.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','P',2.50,0.55,NULL,0.45,0.65,0,187.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','P',5.00,2.00,NULL,2.05,2.45,0,60.00,'2014-07-08 00:00:00'),('CBAK','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CBB','2014-08-16 00:00:00','C',2.50,1.50,NULL,1.30,1.70,0,335.00,'2014-07-08 00:00:00'),('CBB','2014-08-16 00:00:00','C',5.00,0.15,0.05,0.05,0.20,200,871.00,'2013-05-01 00:00:00'),('CBB','2014-08-16 00:00:00','P',5.00,1.30,NULL,0.85,1.20,0,244.00,'2014-07-08 00:00:00'),('CBB','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CBB','2014-11-22 00:00:00','C',2.50,1.35,NULL,1.30,1.70,0,634.00,'2014-07-08 00:00:00'),('CBB','2014-11-22 00:00:00','C',5.00,0.21,NULL,0.05,0.25,0,111.00,'2014-06-15 00:00:00'),('CBB','2014-11-22 00:00:00','P',5.00,1.40,NULL,0.95,1.20,0,572.00,'2014-07-08 00:00:00'),('CBB','2014-11-22 00:00:00','P',7.50,3.70,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','C',2.50,1.51,NULL,1.35,1.70,0,200.00,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',12.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',15.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',17.50,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',20.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',22.50,NULL,NULL,16.50,18.90,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',25.00,NULL,NULL,19.70,21.50,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',30.00,NULL,NULL,24.70,27.00,0,NULL,'2014-07-08 00:00:00'),('CBB','2015-02-20 00:00:00','P',35.00,NULL,NULL,29.70,31.90,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',5.00,4.80,NULL,4.70,5.20,0,10.00,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',7.50,2.40,NULL,2.20,2.70,0,164.00,'2014-07-08 00:00:00'),('CBEY','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.25,0,182.00,NULL),('CBEY','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.15,0.25,0,72.00,'2013-05-01 00:00:00'),('CBEY','2014-09-20 00:00:00','P',7.50,0.95,NULL,1.05,1.20,0,45.00,'2013-05-01 00:00:00'),('CBEY','2014-09-20 00:00:00','P',10.00,0.15,-0.10,0.20,0.30,20,10.00,'2014-05-29 00:00:00'),('CBEY','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',7.50,2.43,NULL,2.40,2.70,0,50.00,'2014-07-08 00:00:00'),('CBEY','2014-12-20 00:00:00','C',10.00,0.13,-0.02,0.05,0.25,0,160.00,NULL),('CBEY','2014-12-20 00:00:00','P',10.00,0.20,NULL,0.10,0.25,0,73.00,'2014-05-29 00:00:00'),('CBEY','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.20,2.15,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',22.50,NULL,NULL,1.55,2.75,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',25.00,0.75,NULL,0.20,1.45,0,98.00,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('CBF','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-29 00:00:00'),('CBF','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.25,2.55,0,NULL,'2014-07-08 00:00:00'),('CBF','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.60,12.30,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',17.50,6.50,NULL,5.80,7.50,0,10.00,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.55,2.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('CBF','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-29 00:00:00'),('CBF','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-15 00:00:00'),('CBF','2015-01-17 00:00:00','P',22.50,1.00,NULL,0.35,1.85,0,10.00,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CBF','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',22.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',23.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',27.00,4.90,NULL,4.70,5.20,0,3.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',29.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',30.00,2.20,NULL,2.15,2.45,0,0.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',31.00,1.78,NULL,1.40,1.65,0,7.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',32.00,1.21,NULL,0.85,1.00,0,188.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',33.00,0.60,NULL,0.45,0.60,0,110.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',34.00,0.35,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',31.00,0.55,NULL,0.55,0.75,0,26.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',32.00,0.90,NULL,0.95,1.15,0,18.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',33.00,1.50,NULL,1.50,1.80,0,22.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',34.00,2.65,NULL,2.25,2.55,0,10.00,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',18.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',19.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',21.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',22.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',23.00,6.00,NULL,8.70,9.20,0,20.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',24.00,5.80,NULL,7.70,8.20,0,13.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',26.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',27.00,5.20,NULL,4.80,5.20,0,127.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',28.00,4.40,NULL,3.90,4.30,0,242.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',29.00,3.10,NULL,3.00,3.40,0,49.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',30.00,2.50,NULL,2.30,2.65,0,83.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',31.00,1.75,NULL,1.60,1.90,0,88.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',32.00,1.12,NULL,1.05,1.35,0,43.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',33.00,0.80,NULL,0.65,0.90,0,1156.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',34.00,0.56,NULL,0.35,0.60,0,15.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CBG','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.10,0.30,0,5.00,'2013-05-01 00:00:00'),('CBG','2014-09-20 00:00:00','P',21.00,0.55,NULL,0.20,0.40,0,50.00,'2013-05-01 00:00:00'),('CBG','2014-09-20 00:00:00','P',22.00,0.40,NULL,0.05,0.25,0,201.00,NULL),('CBG','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-09-20 00:00:00','P',24.00,0.32,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('CBG','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.10,0.30,0,7.00,'2014-06-15 00:00:00'),('CBG','2014-09-20 00:00:00','P',26.00,0.45,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',27.00,0.85,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',28.00,1.00,NULL,0.10,0.35,0,43.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',29.00,1.80,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',30.00,1.44,NULL,0.45,0.65,0,18.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',31.00,1.10,NULL,0.75,0.95,0,113.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',32.00,1.20,0.05,1.20,1.40,0,9.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',33.00,3.50,NULL,1.70,2.00,0,2.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',34.00,2.95,NULL,2.40,2.70,0,22.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',35.00,4.90,NULL,3.20,3.60,0,2.00,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',16.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',18.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',19.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',21.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',22.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',28.00,3.20,NULL,4.40,4.80,0,4.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',29.00,4.00,NULL,3.60,4.00,0,11.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',30.00,2.64,NULL,2.95,3.30,0,1.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',32.00,1.57,NULL,1.75,1.95,0,30.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',35.00,0.45,NULL,0.65,0.90,0,35.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CBG','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CBG','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',24.00,1.25,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',25.00,0.26,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.35,0.55,0,200.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',28.00,1.10,NULL,0.55,0.75,0,107.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',31.00,1.57,NULL,1.40,1.60,0,8.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',32.00,2.10,NULL,1.85,2.05,0,9.00,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CBG','2014-12-20 00:00:00','P',39.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',50.00,17.23,NULL,17.80,19.10,0,1.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',55.00,11.50,NULL,13.00,14.20,0,2.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',60.00,9.30,NULL,8.40,9.40,0,19.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',62.50,7.50,NULL,6.30,7.30,0,10.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',65.00,4.60,-0.60,4.50,5.10,16,248.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',67.50,3.18,-0.57,3.00,3.50,5,323.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',70.00,2.01,-0.34,1.90,2.40,10,1211.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',72.50,1.46,0.10,1.15,1.50,0,522.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',75.00,0.65,-0.16,0.60,0.80,16,695.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',77.50,0.60,NULL,0.30,0.55,0,98.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',80.00,0.27,-0.13,0.15,0.25,15,72.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','C',85.00,0.10,NULL,0.05,0.25,15,45.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.10,0.30,0,71.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',60.00,0.60,0.04,0.45,0.65,10,706.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',62.50,0.85,-0.05,0.80,1.05,0,557.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',65.00,1.60,0.20,1.40,1.75,5,671.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',67.50,2.44,-0.01,2.20,2.75,4,328.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',70.00,3.60,NULL,3.50,4.10,0,117.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',72.50,5.10,NULL,5.40,5.90,0,61.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',75.00,7.10,0.20,7.00,7.90,0,279.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',77.50,10.35,NULL,9.10,10.10,0,25.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',80.00,12.50,NULL,11.30,12.40,0,38.00,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.80,29.10,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.90,24.20,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',50.00,20.00,NULL,18.10,19.30,0,25.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',55.00,14.00,NULL,13.50,14.70,0,39.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',60.00,10.69,NULL,9.30,10.20,0,53.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',62.50,9.20,NULL,7.40,8.20,0,18.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',65.00,7.00,NULL,5.80,6.50,0,111.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',67.50,4.70,-0.30,4.50,5.10,7,267.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',70.00,3.82,NULL,3.20,3.70,0,2574.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',72.50,2.85,0.01,2.30,2.85,0,614.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',75.00,1.80,-0.15,1.60,2.00,11,1611.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',77.50,1.40,0.05,1.10,1.40,10,832.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',80.00,1.00,0.10,0.75,1.00,0,1188.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',82.50,0.77,NULL,0.50,0.70,0,2386.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',85.00,0.40,-0.15,0.30,0.50,2,514.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',87.50,0.39,NULL,0.15,0.35,0,715.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',90.00,0.21,NULL,0.15,0.25,0,491.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',92.50,0.15,NULL,0.05,0.25,0,150.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',95.00,0.12,NULL,0.05,0.25,0,206.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','C',97.50,0.95,NULL,0.15,0.35,0,77.00,'2014-06-15 00:00:00'),('CBI','2014-10-18 00:00:00','C',100.00,0.20,NULL,0.10,0.20,0,166.00,'2014-06-15 00:00:00'),('CBI','2014-10-18 00:00:00','C',105.00,0.40,NULL,0.10,0.30,0,21.00,'2014-05-29 00:00:00'),('CBI','2014-10-18 00:00:00','C',110.00,0.20,NULL,0.10,0.25,0,10.00,NULL),('CBI','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('CBI','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CBI','2014-10-18 00:00:00','P',45.00,0.30,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',50.00,0.33,NULL,0.20,0.40,0,68.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',55.00,0.75,NULL,0.55,0.75,0,712.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',60.00,1.35,NULL,1.30,1.50,0,1219.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',62.50,2.05,0.17,1.90,2.15,0,378.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',65.00,2.70,NULL,2.60,3.00,0,1944.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',67.50,3.90,0.20,3.90,4.10,1,1062.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',70.00,5.00,NULL,4.90,5.50,5,931.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',72.50,6.70,0.18,6.70,7.00,11,694.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',75.00,8.10,NULL,8.00,8.80,0,912.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',77.50,11.95,NULL,10.00,10.80,0,409.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',80.00,12.03,-0.15,11.90,13.00,0,533.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',82.50,14.30,NULL,14.10,15.20,0,51.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',85.00,19.00,NULL,16.40,17.60,0,88.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',87.50,11.44,NULL,18.80,20.00,0,76.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',90.00,23.32,NULL,21.10,22.40,0,17.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',92.50,12.30,NULL,23.60,24.90,0,56.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',95.00,14.30,NULL,26.00,27.40,0,13.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',97.50,16.70,NULL,28.40,29.80,0,10.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',100.00,19.00,NULL,30.90,32.50,0,1.00,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',105.00,NULL,NULL,35.70,37.80,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',110.00,NULL,NULL,40.90,42.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',115.00,NULL,NULL,45.90,47.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2014-10-18 00:00:00','P',120.00,NULL,NULL,51.00,52.60,0,NULL,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',20.00,52.04,NULL,47.20,49.40,0,2.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',23.00,NULL,NULL,44.10,46.40,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',25.00,44.56,NULL,42.10,44.40,0,6.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',28.00,48.00,NULL,38.90,41.50,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',30.00,40.60,NULL,37.80,39.20,0,12.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',33.00,44.40,NULL,34.00,36.80,0,3.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',35.00,32.80,NULL,32.70,34.20,0,14.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',38.00,21.00,NULL,29.90,31.30,0,12.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',40.00,29.00,NULL,28.00,29.30,0,147.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',42.00,35.93,NULL,26.10,27.40,0,40.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',45.00,25.00,NULL,23.20,24.50,0,131.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',47.00,36.50,NULL,21.30,22.60,0,19.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',50.00,20.10,NULL,18.60,19.80,0,211.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',52.50,18.00,NULL,16.40,17.60,0,17.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',55.00,14.40,NULL,14.40,15.50,0,358.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',57.50,13.60,NULL,12.40,13.50,0,32.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',60.00,11.60,NULL,10.50,11.60,0,909.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',62.50,9.50,NULL,8.80,9.70,0,168.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',65.00,7.70,NULL,7.30,7.90,0,1166.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',67.50,6.70,NULL,5.90,6.70,0,592.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',70.00,5.60,0.06,4.80,5.40,0,889.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',72.50,4.10,-0.32,3.80,4.40,4,855.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',75.00,3.40,NULL,2.95,3.50,0,933.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',77.50,2.70,NULL,2.30,2.70,0,462.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',80.00,2.05,NULL,1.75,2.10,0,761.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',82.50,1.50,-0.15,1.35,1.65,16,366.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',85.00,1.25,-0.01,1.00,1.30,4,385.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',87.50,1.70,NULL,0.75,1.00,0,175.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',90.00,0.75,NULL,0.55,0.75,0,427.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',92.50,0.65,0.10,0.40,0.60,0,94.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',95.00,0.40,NULL,0.30,0.50,0,304.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',100.00,0.35,NULL,0.15,0.35,0,627.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',105.00,0.25,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','C',110.00,0.24,0.04,0.15,0.25,0,42.00,'2014-06-15 00:00:00'),('CBI','2015-01-17 00:00:00','C',115.00,0.50,NULL,0.05,0.15,0,26.00,'2014-06-15 00:00:00'),('CBI','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-29 00:00:00'),('CBI','2015-01-17 00:00:00','P',38.00,0.05,NULL,0.10,0.20,0,315.00,'2014-06-15 00:00:00'),('CBI','2015-01-17 00:00:00','P',40.00,0.22,NULL,0.10,0.30,0,230.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',42.00,0.40,NULL,0.20,0.40,0,48.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.30,0.50,0,307.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',47.00,0.55,NULL,0.40,0.65,0,148.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',50.00,0.81,NULL,0.65,0.90,0,444.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',52.50,1.20,NULL,0.95,1.15,0,829.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',55.00,1.41,NULL,1.30,1.55,0,503.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',57.50,2.05,NULL,1.80,2.05,0,349.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',60.00,2.55,NULL,2.35,2.70,0,606.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',62.50,3.40,0.14,3.10,3.50,0,578.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',65.00,4.16,NULL,4.00,4.50,0,726.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',67.50,5.40,NULL,5.10,5.70,10,382.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',70.00,6.60,0.20,6.30,7.00,0,696.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',72.50,8.10,0.17,7.80,8.50,3,600.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',75.00,9.50,NULL,9.40,10.20,0,636.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',77.50,11.18,NULL,11.00,12.00,0,208.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',80.00,13.10,0.10,13.10,14.00,0,257.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',82.50,18.20,NULL,15.00,16.10,0,156.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',85.00,19.40,NULL,17.10,18.30,0,80.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',87.50,13.28,NULL,19.40,20.50,0,112.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',90.00,18.11,NULL,21.50,22.80,0,155.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',92.50,27.20,NULL,23.90,25.20,0,128.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',95.00,19.60,NULL,26.30,27.60,0,40.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',100.00,31.90,NULL,31.10,32.50,0,44.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',105.00,19.70,NULL,36.00,37.50,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',110.00,23.74,NULL,40.90,42.40,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',115.00,42.90,NULL,45.80,48.20,0,0.00,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',120.00,NULL,NULL,50.90,52.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',125.00,NULL,NULL,55.90,57.70,0,NULL,'2014-07-08 00:00:00'),('CBI','2015-01-17 00:00:00','P',130.00,NULL,NULL,60.90,62.70,0,NULL,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.50,24.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.50,19.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',33.00,NULL,NULL,16.50,16.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.50,14.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.50,11.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.50,9.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',42.00,NULL,NULL,7.50,7.70,0,0.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',45.00,5.70,NULL,4.50,4.70,0,98.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',47.00,3.20,NULL,2.65,2.75,0,121.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','C',50.00,1.95,NULL,0.50,0.60,0,674.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','P',50.00,0.80,NULL,0.85,0.95,0,1.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','P',55.00,3.90,NULL,5.30,5.50,0,15.00,'2014-07-08 00:00:00'),('CBI1','2015-01-17 00:00:00','P',60.00,10.20,NULL,10.30,10.50,0,40.00,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.50,12.40,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.20,0.35,0,88.00,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.00,18.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',15.00,3.50,NULL,3.90,4.40,0,0.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',17.50,1.40,NULL,1.70,2.15,0,162.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.35,0.60,0,994.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','C',22.50,0.10,NULL,0.05,0.25,0,59.00,'2014-05-29 00:00:00'),('CBL','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,259.00,'2014-06-15 00:00:00'),('CBL','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.20,0.40,0,272.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',20.00,1.75,NULL,1.20,1.55,0,30.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',22.50,3.90,NULL,2.70,4.40,0,22.00,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',15.00,3.77,NULL,3.90,4.50,0,0.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',17.50,1.75,NULL,1.75,2.20,0,20.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.65,0.85,0,271.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',22.50,0.20,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','C',25.00,0.10,NULL,0.05,0.30,0,10.00,NULL),('CBL','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',17.50,0.71,NULL,0.55,0.80,0,46.00,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CBL','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CBLI','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('CBLI','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBLI','2014-10-18 00:00:00','P',2.50,1.80,NULL,1.85,2.20,0,58.00,'2014-07-08 00:00:00'),('CBLI','2014-10-18 00:00:00','P',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBLI','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CBLI','2015-01-17 00:00:00','P',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBLI','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',20.00,2.45,NULL,1.80,2.10,0,5.00,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',22.50,0.85,NULL,0.60,0.90,0,4.00,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',20.00,1.07,NULL,0.70,1.05,0,110.00,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.85,2.65,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',15.00,6.10,NULL,5.80,7.20,0,3.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',17.50,2.90,NULL,4.10,4.50,0,70.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',20.00,1.75,NULL,2.35,2.80,0,25.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',22.50,1.60,NULL,1.10,1.75,0,105.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',25.00,1.05,NULL,0.40,0.85,0,11.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','C',30.00,0.10,NULL,0.10,0.45,0,1.00,'2014-06-15 00:00:00'),('CBM','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',15.00,1.15,NULL,0.10,0.50,0,19.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',17.50,1.45,NULL,0.55,0.90,0,35.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',20.00,3.20,NULL,1.25,1.70,0,20.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',22.50,5.00,NULL,1.25,4.30,0,10.00,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CBM','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',12.50,9.70,NULL,8.20,9.80,0,1.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',22.50,2.45,NULL,1.95,2.60,0,82.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',25.00,1.50,NULL,1.15,1.75,0,56.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.10,0.40,0,2.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',15.00,1.13,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',20.00,2.25,NULL,2.05,2.45,0,80.00,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CBM','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',42.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',44.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',46.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',47.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',48.00,1.55,-0.15,1.60,1.85,0,6.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',49.00,1.30,0.15,1.10,1.35,0,50.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',50.00,0.67,-0.33,0.70,0.90,3,483.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',52.50,0.40,NULL,0.15,0.40,0,200.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',42.00,0.15,NULL,0.05,0.20,0,117.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',43.00,0.20,NULL,0.15,0.25,0,24.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',44.00,0.35,0.04,0.20,0.40,0,155.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.40,0.65,0,75.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',46.00,0.82,0.12,0.60,1.00,5,80.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',47.00,1.05,NULL,0.85,1.20,0,36.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',48.00,1.47,-0.08,1.25,1.50,25,549.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',49.00,2.05,0.15,1.75,2.00,5,26.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',50.00,2.30,NULL,2.35,3.00,0,8.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',52.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',55.00,6.20,NULL,6.10,7.50,0,1.00,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,19.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.10,19.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.10,18.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',32.00,NULL,NULL,15.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',33.00,NULL,NULL,14.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',34.00,NULL,NULL,13.10,15.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',36.00,NULL,NULL,11.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',37.00,10.72,NULL,10.10,12.10,0,5.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',38.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',39.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',40.00,11.56,NULL,8.20,8.70,0,37.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',41.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',42.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',43.00,9.50,NULL,5.30,6.00,0,16.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',44.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',45.00,4.80,NULL,3.70,4.50,0,37.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',46.00,4.17,NULL,3.20,3.70,0,60.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',47.00,2.85,NULL,2.55,2.90,0,183.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',48.00,2.10,NULL,2.00,2.30,0,574.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',49.00,1.63,NULL,1.45,1.80,0,727.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',50.00,1.25,-0.08,1.05,1.45,0,700.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',52.50,0.65,NULL,0.60,0.70,0,938.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',55.00,0.30,-0.02,0.15,0.40,0,3825.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',57.50,0.15,NULL,0.05,0.30,0,971.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',60.00,0.16,NULL,0.10,0.30,0,428.00,'2014-06-15 00:00:00'),('CBOE','2014-09-20 00:00:00','C',62.50,0.04,NULL,0.05,0.15,0,324.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','C',65.00,0.10,NULL,0.05,0.25,0,346.00,'2014-06-15 00:00:00'),('CBOE','2014-09-20 00:00:00','C',67.50,0.22,NULL,0.05,0.25,0,37.00,'2014-05-29 00:00:00'),('CBOE','2014-09-20 00:00:00','C',70.00,0.23,NULL,0.20,0.40,0,42.00,NULL),('CBOE','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('CBOE','2014-09-20 00:00:00','P',30.00,0.15,NULL,0.05,0.25,0,82.00,'2013-05-01 00:00:00'),('CBOE','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CBOE','2014-09-20 00:00:00','P',35.00,0.14,NULL,0.05,0.20,0,158.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',37.00,0.20,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',38.00,0.25,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',39.00,0.30,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.20,0.40,0,340.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',42.00,0.62,NULL,0.30,0.55,0,26.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',43.00,1.00,NULL,0.45,0.80,0,38.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',44.00,0.70,NULL,0.65,0.90,0,93.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',45.00,1.00,NULL,0.85,1.15,1,345.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',46.00,1.30,NULL,1.00,1.30,0,185.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',47.00,1.45,NULL,1.50,1.75,0,111.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',48.00,2.05,NULL,1.85,2.25,0,162.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',49.00,2.15,NULL,2.35,2.70,0,168.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',50.00,3.24,0.59,2.95,3.70,25,355.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',52.50,5.03,0.03,4.60,5.50,10,303.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',55.00,7.10,NULL,6.90,7.60,0,1735.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',57.50,6.96,NULL,8.80,10.10,0,101.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',60.00,8.10,NULL,11.20,13.30,0,47.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',62.50,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',65.00,12.40,NULL,16.20,18.30,0,55.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',67.50,NULL,NULL,17.40,21.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',70.00,21.30,NULL,19.80,24.20,0,26.00,'2014-07-08 00:00:00'),('CBOE','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.80,29.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.00,20.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.60,19.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',31.00,NULL,NULL,15.60,18.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',32.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',33.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',34.00,NULL,NULL,12.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',36.00,NULL,NULL,11.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',37.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',38.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',39.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',40.00,10.20,NULL,8.40,9.30,0,1.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',41.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',42.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',43.00,6.37,NULL,5.90,6.90,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',44.00,5.30,NULL,5.10,5.90,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',46.00,4.30,NULL,3.80,4.50,0,13.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',47.00,3.68,NULL,3.20,3.90,0,273.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',48.00,3.80,NULL,2.70,3.40,0,308.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',49.00,2.96,NULL,2.30,2.90,0,337.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',50.00,2.50,NULL,2.00,2.45,0,489.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',52.50,1.70,NULL,1.15,1.55,0,224.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',55.00,0.85,NULL,0.65,1.00,0,101.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',57.50,0.50,NULL,0.30,0.65,0,416.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',60.00,0.55,NULL,0.10,0.40,0,24.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',62.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','C',70.00,0.40,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CBOE','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CBOE','2014-12-20 00:00:00','P',29.00,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',34.00,0.32,NULL,0.20,0.45,0,50.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',37.00,0.60,NULL,0.35,0.60,0,10.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',38.00,0.60,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.65,1.00,0,17.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',41.00,1.25,NULL,0.80,1.15,0,10.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',42.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',43.00,1.79,NULL,1.20,1.85,0,47.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',44.00,1.85,NULL,1.35,1.85,0,3.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',45.00,1.75,NULL,1.80,2.05,0,75.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',46.00,2.65,NULL,2.05,2.75,0,11.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',47.00,2.60,NULL,2.55,2.90,0,11.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',48.00,3.20,NULL,2.90,3.40,0,11.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',49.00,3.80,NULL,3.40,4.20,0,2318.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',50.00,4.20,NULL,4.00,4.50,0,23.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',52.50,5.70,NULL,5.60,6.50,0,32.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',55.00,7.20,NULL,7.40,8.50,0,73.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',57.50,7.10,NULL,9.60,10.70,0,2.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',60.00,11.80,NULL,12.00,12.90,0,12.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',62.50,12.80,NULL,14.00,15.80,0,8.00,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,18.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CBOE','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',37.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',43.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.45,6.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',45.00,1.95,NULL,1.95,5.30,0,1.00,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',46.00,NULL,NULL,1.55,4.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.25,4.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.75,2.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.55,2.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,1.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.60,2.15,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.85,2.65,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.15,3.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.80,4.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.45,5.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',17.50,NULL,NULL,16.70,21.70,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.90,16.90,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.40,24.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',26.00,NULL,NULL,18.50,23.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',27.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',28.00,NULL,NULL,16.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.50,19.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.40,18.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',35.00,7.20,NULL,10.00,14.70,0,0.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.50,13.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.70,12.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',39.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',40.00,4.00,NULL,6.40,10.70,0,3.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',41.00,NULL,NULL,5.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',42.00,5.40,NULL,5.10,9.30,0,16.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',43.00,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',44.00,NULL,NULL,4.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',45.00,NULL,NULL,3.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',46.00,NULL,NULL,3.20,6.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',47.00,NULL,NULL,3.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',48.00,NULL,NULL,2.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',49.00,NULL,NULL,2.25,4.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',50.00,4.30,NULL,2.00,4.50,0,8.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',55.00,NULL,NULL,1.05,2.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.60,1.00,0,NULL,'2013-05-01 00:00:00'),('CBPO','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CBPO','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CBPO','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CBPO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',35.00,3.50,NULL,0.30,1.00,0,60.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.65,1.65,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',39.00,1.70,NULL,0.80,1.95,0,21.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',40.00,2.40,NULL,1.05,2.30,0,100.00,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.20,2.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',42.00,NULL,NULL,1.50,3.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',43.00,NULL,NULL,1.70,3.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',44.00,NULL,NULL,2.00,4.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',45.00,NULL,NULL,2.50,4.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',46.00,NULL,NULL,2.90,5.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',47.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',48.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',49.00,NULL,NULL,4.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',36.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',37.00,NULL,NULL,9.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',39.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',41.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',42.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',43.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',44.00,NULL,NULL,5.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',46.00,NULL,NULL,4.80,8.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',47.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',48.00,NULL,NULL,4.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',49.00,NULL,NULL,3.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.15,4.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','C',60.00,NULL,NULL,1.35,3.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.00,2.15,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',36.00,2.00,NULL,1.20,2.45,0,2.00,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',37.00,NULL,NULL,1.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',38.00,NULL,NULL,1.65,3.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.90,3.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.85,4.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',43.00,NULL,NULL,3.20,5.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',46.00,NULL,NULL,4.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.50,8.30,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',50.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-08 00:00:00'),('CBPO','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.50,0,67.00,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','P',5.00,0.65,NULL,0.05,0.70,0,110.00,'2014-07-08 00:00:00'),('CBR','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','C',5.00,0.35,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','P',5.00,0.75,NULL,0.50,1.00,0,10.00,'2014-07-08 00:00:00'),('CBR','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('CBR','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',65.00,NULL,NULL,32.80,37.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',70.00,NULL,NULL,27.90,32.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',75.00,NULL,NULL,22.90,27.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',80.00,NULL,NULL,17.90,22.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',85.00,NULL,NULL,13.00,17.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',90.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',95.00,NULL,NULL,3.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',100.00,2.08,NULL,1.65,2.25,0,4.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.40,0.85,0,33.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',95.00,1.00,NULL,1.05,1.55,0,16.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',100.00,3.20,NULL,2.80,3.50,0,10.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',105.00,6.20,NULL,5.40,8.70,0,9.00,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',110.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',115.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',120.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',125.00,NULL,NULL,23.90,28.00,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',130.00,NULL,NULL,28.90,33.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-08-16 00:00:00','P',135.00,NULL,NULL,33.90,38.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',55.00,NULL,NULL,42.90,47.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',60.00,NULL,NULL,37.90,42.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',65.00,NULL,NULL,32.90,37.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',70.00,NULL,NULL,27.90,32.00,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',75.00,NULL,NULL,22.90,27.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',80.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',85.00,13.50,NULL,12.90,17.20,0,2.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',90.00,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',95.00,6.60,NULL,5.30,8.30,0,16.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',100.00,4.00,NULL,2.70,3.70,0,171.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',105.00,1.75,NULL,0.55,3.30,0,407.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','C',110.00,1.35,NULL,0.90,1.30,0,361.00,'2014-06-15 00:00:00'),('CBRL','2014-09-20 00:00:00','C',115.00,0.95,NULL,0.10,1.05,0,175.00,'2014-05-29 00:00:00'),('CBRL','2014-09-20 00:00:00','C',120.00,0.80,NULL,0.25,1.45,0,46.00,'2013-05-01 00:00:00'),('CBRL','2014-09-20 00:00:00','P',75.00,1.55,NULL,0.65,1.75,0,55.00,'2013-05-01 00:00:00'),('CBRL','2014-09-20 00:00:00','P',80.00,0.75,NULL,0.15,1.90,0,60.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.35,1.25,0,81.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',90.00,1.10,NULL,0.90,1.60,0,112.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',95.00,2.90,NULL,1.95,2.60,0,68.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',100.00,4.10,NULL,3.80,4.90,0,67.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',105.00,7.30,NULL,6.20,9.50,0,8.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',110.00,13.34,NULL,10.20,13.10,0,3.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',115.00,18.40,NULL,14.00,18.30,0,2.00,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',120.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',125.00,NULL,NULL,24.00,28.00,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',130.00,NULL,NULL,28.90,33.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',135.00,NULL,NULL,34.00,38.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-09-20 00:00:00','P',140.00,NULL,NULL,39.00,43.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',55.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',60.00,NULL,NULL,37.80,42.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',65.00,NULL,NULL,32.80,37.30,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',70.00,25.00,NULL,27.80,32.30,0,1.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.30,27.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',80.00,NULL,NULL,18.30,21.80,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',85.00,NULL,NULL,13.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',90.00,11.50,NULL,9.00,13.10,0,2.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',95.00,9.00,NULL,6.90,8.50,0,14.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',100.00,4.30,NULL,4.10,5.40,0,8.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',105.00,2.65,NULL,2.40,3.40,0,615.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',110.00,1.60,-0.15,1.05,1.95,0,274.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','C',115.00,1.45,NULL,1.05,1.65,0,13.00,'2014-06-15 00:00:00'),('CBRL','2014-12-20 00:00:00','C',120.00,1.00,NULL,0.20,3.30,0,11.00,'2014-06-15 00:00:00'),('CBRL','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.15,1.45,0,NULL,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','C',130.00,0.35,NULL,0.05,1.20,0,11.00,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.35,4.40,0,NULL,NULL),('CBRL','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.55,2.70,0,NULL,NULL),('CBRL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,1.30,0,NULL,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','P',75.00,1.25,NULL,0.30,1.60,0,31.00,'2014-05-29 00:00:00'),('CBRL','2014-12-20 00:00:00','P',80.00,1.20,NULL,0.55,3.20,0,10.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',85.00,2.00,NULL,1.00,2.00,0,18.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',90.00,2.30,-0.05,1.90,4.00,0,59.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',95.00,4.10,NULL,3.70,4.80,0,20.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',100.00,6.50,NULL,6.00,6.80,0,13.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',105.00,10.50,NULL,8.80,11.60,0,47.00,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',110.00,NULL,NULL,11.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',115.00,NULL,NULL,15.60,19.60,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',120.00,NULL,NULL,19.90,24.40,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',125.00,NULL,NULL,24.80,29.20,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',130.00,NULL,NULL,30.00,34.10,0,NULL,'2014-07-08 00:00:00'),('CBRL','2014-12-20 00:00:00','P',135.00,NULL,NULL,35.00,39.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',6.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','C',7.00,0.30,NULL,0.05,0.40,0,4.00,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',3.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',4.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',6.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',7.00,0.65,NULL,0.20,0.55,0,91.00,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CBRX','2014-09-20 00:00:00','C',9.00,0.57,NULL,0.10,0.45,0,4.00,'2013-05-01 00:00:00'),('CBRX','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.05,0.25,0,5.00,'2014-06-15 00:00:00'),('CBRX','2014-09-20 00:00:00','P',6.00,0.35,NULL,0.35,0.45,0,321.00,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',7.00,0.80,NULL,0.75,1.20,0,460.00,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',8.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',9.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',11.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-09-20 00:00:00','P',12.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',4.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',7.00,0.70,NULL,0.50,0.75,0,22.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',8.00,0.42,NULL,0.30,0.60,0,188.00,'2014-06-15 00:00:00'),('CBRX','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('CBRX','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('CBRX','2014-12-20 00:00:00','P',5.00,0.30,NULL,0.15,0.50,0,3.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',6.00,0.55,NULL,0.35,0.95,0,50.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',7.00,1.15,NULL,0.85,1.45,0,33.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',8.00,1.80,NULL,1.55,2.15,0,1.00,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',9.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBRX','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',50.00,NULL,NULL,11.90,13.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',51.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',52.00,NULL,NULL,9.90,11.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',53.00,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',54.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',54.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',55.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',55.50,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',56.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',56.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',57.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',57.50,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',58.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',58.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',59.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',59.50,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',60.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',60.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',61.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',61.50,NULL,NULL,2.65,3.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',62.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',62.50,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',63.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',63.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',64.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',64.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',65.00,1.40,NULL,1.20,1.65,0,1.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',65.50,0.93,NULL,1.05,1.45,0,20.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',67.50,0.60,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',56.00,0.68,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',57.50,0.50,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',58.00,1.10,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',59.00,0.93,NULL,0.60,0.95,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',59.50,1.20,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',60.00,1.40,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',60.50,1.55,NULL,1.00,1.35,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',61.00,1.75,NULL,1.15,1.55,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',61.50,2.00,NULL,1.30,1.75,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',62.00,1.65,0.05,1.50,2.00,0,51.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',62.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',63.00,1.95,NULL,1.95,2.50,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',64.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',64.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',65.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',66.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',67.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',67.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',68.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',68.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',69.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-08 00:00:00','P',69.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.90,28.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.90,23.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',42.50,NULL,NULL,19.40,21.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.90,18.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',52.50,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',57.50,5.10,NULL,5.70,6.60,0,10.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',60.00,5.20,NULL,3.70,4.70,0,258.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',62.50,3.10,0.20,2.40,3.00,0,647.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',65.00,1.45,-0.10,1.25,1.70,1,982.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',67.50,0.74,-0.06,0.70,0.85,21,1635.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','C',70.00,0.65,NULL,0.30,0.55,0,52.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',52.50,0.15,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',55.00,0.31,NULL,0.20,0.40,0,653.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',57.50,0.55,0.10,0.50,0.65,0,111.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',60.00,0.86,-0.14,0.95,1.30,0,222.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',62.50,1.85,NULL,1.85,2.15,0,313.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',65.00,2.45,-0.35,3.10,3.80,0,85.00,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',67.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',35.00,23.00,NULL,26.80,28.60,0,0.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',40.00,21.75,NULL,21.80,23.70,0,11.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',45.00,15.40,NULL,16.80,18.70,0,67.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',50.00,13.51,NULL,11.80,13.80,0,634.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',52.50,11.99,NULL,9.40,11.40,0,74.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',55.00,9.71,NULL,8.40,9.10,0,4767.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',57.50,7.50,NULL,6.30,7.10,0,9509.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',60.00,6.30,0.78,4.50,5.30,0,21068.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',62.50,4.50,0.58,3.20,3.60,0,26549.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',65.00,2.65,NULL,2.00,2.60,0,25141.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',67.50,1.71,NULL,1.25,1.65,0,15120.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',70.00,1.25,0.40,0.80,0.90,0,32348.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',72.50,0.60,NULL,0.35,0.70,0,5.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',75.00,0.26,NULL,0.20,0.40,0,340.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',80.00,0.15,NULL,0.05,0.20,0,600.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','C',85.00,0.11,NULL,0.05,0.15,0,62.00,'2014-05-29 00:00:00'),('CBS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CBS','2014-09-20 00:00:00','P',40.00,0.11,-0.05,0.10,0.20,2,28.00,'2014-05-29 00:00:00'),('CBS','2014-09-20 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,838.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.10,0.35,0,7451.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',52.50,0.35,NULL,0.20,0.45,0,26906.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',55.00,0.55,0.10,0.55,0.65,7,15269.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',57.50,1.00,NULL,0.95,1.15,0,11123.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',60.00,1.78,0.13,1.70,1.85,400,8019.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',62.50,2.30,NULL,2.45,3.10,0,433.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',65.00,4.30,0.30,3.80,4.50,1,983.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',67.50,5.30,NULL,5.40,6.20,0,423.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',70.00,7.90,NULL,7.40,8.20,0,609.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',72.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',75.00,13.30,NULL,11.90,13.10,0,517.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',80.00,16.15,NULL,16.80,17.90,0,857.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',85.00,25.04,NULL,21.60,22.80,0,453.00,'2014-07-08 00:00:00'),('CBS','2014-09-20 00:00:00','P',90.00,30.02,NULL,26.50,27.80,0,846.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',35.00,NULL,NULL,26.70,28.70,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',40.00,18.50,NULL,21.80,23.90,0,2.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',42.50,16.20,NULL,19.20,21.50,0,2.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',45.00,15.80,NULL,16.80,19.00,0,1.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',47.50,16.50,NULL,14.40,16.60,0,45.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',50.00,11.10,NULL,12.20,14.30,0,43.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',52.50,9.60,NULL,11.20,12.20,0,56.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',55.00,9.40,NULL,9.20,10.20,0,370.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',57.50,8.50,NULL,7.40,8.40,0,193.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',60.00,6.90,NULL,5.80,6.70,0,570.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',62.50,5.00,NULL,4.40,5.20,0,758.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',65.00,3.90,0.10,3.30,3.90,21,1310.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',67.50,3.20,0.20,2.50,2.90,0,89.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',70.00,2.09,NULL,1.80,2.10,0,2815.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',72.50,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',75.00,1.05,NULL,0.80,1.05,0,2961.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.20,0.65,0,368.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','C',85.00,0.20,NULL,0.05,0.30,0,681.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.25,0.40,1,NULL,NULL),('CBS','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.05,0.20,0,14.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',42.50,0.60,NULL,0.05,0.35,0,19.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.25,0.45,0,289.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',47.50,0.60,NULL,0.35,0.60,0,224.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',50.00,0.68,NULL,0.60,0.80,0,592.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',52.50,1.10,NULL,0.95,1.20,0,830.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',55.00,1.85,NULL,1.50,1.70,0,1971.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',57.50,1.85,NULL,2.10,2.45,0,799.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',60.00,3.10,NULL,2.95,3.50,0,3306.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',62.50,3.80,-0.50,4.10,4.60,0,325.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',65.00,5.30,NULL,5.40,6.00,0,590.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',67.50,7.20,NULL,6.80,7.60,0,173.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',70.00,12.20,NULL,8.50,9.40,0,507.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',72.50,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',75.00,14.80,NULL,12.50,13.40,0,605.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',80.00,20.20,NULL,16.90,18.70,0,803.00,'2014-07-08 00:00:00'),('CBS','2014-12-20 00:00:00','P',85.00,24.30,NULL,21.70,23.40,0,429.00,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.60,19.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.60,14.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','C',45.00,1.85,NULL,0.10,4.70,0,26.00,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.35,0.85,0,2.00,NULL),('CBSH','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.45,3.90,0,NULL,'2014-05-29 00:00:00'),('CBSH','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.05,5.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',25.00,NULL,NULL,19.60,24.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.70,19.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.70,14.30,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',40.00,NULL,NULL,4.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',45.00,1.20,NULL,0.90,5.40,0,10.00,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,5.00,0,NULL,'2013-05-01 00:00:00'),('CBSH','2014-11-22 00:00:00','P',40.00,1.70,NULL,0.05,0.55,0,10.00,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.05,3.50,0,NULL,'2014-05-29 00:00:00'),('CBSH','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.90,20.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.60,19.50,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CBSH','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.70,20.60,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',35.00,29.40,NULL,31.90,35.00,0,1.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',40.00,30.00,NULL,27.20,30.00,0,1.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.40,25.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',50.00,17.00,NULL,17.70,20.50,0,7.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',55.00,12.00,NULL,13.40,15.70,0,10.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',60.00,13.60,NULL,9.30,11.60,0,34.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',65.00,7.00,NULL,5.90,7.50,0,268.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',70.00,5.60,NULL,3.20,3.90,0,176.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',75.00,2.10,-0.72,1.65,1.85,10,831.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',80.00,1.00,-0.60,0.75,1.10,10,692.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',85.00,0.55,NULL,0.25,0.65,0,301.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.05,0.40,0,142.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','C',95.00,1.05,NULL,0.15,1.05,0,29.00,NULL),('CBST','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.25,0.75,0,26.00,NULL),('CBST','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.10,0.30,0,10.00,NULL),('CBST','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.15,0.40,0,25.00,'2014-06-15 00:00:00'),('CBST','2014-08-16 00:00:00','P',50.00,0.52,NULL,0.30,0.60,0,275.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',55.00,0.80,-0.05,0.75,1.10,10,393.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',60.00,1.80,0.35,1.65,2.05,19,871.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',65.00,3.20,0.30,3.20,3.50,1,2001.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',70.00,4.20,NULL,4.60,6.00,0,493.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',75.00,7.70,NULL,7.60,9.40,0,359.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',80.00,11.50,NULL,11.40,13.50,0,29.00,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.50,28.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.50,32.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',105.00,NULL,NULL,35.10,39.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-08-16 00:00:00','P',110.00,NULL,NULL,40.10,44.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',40.00,NULL,NULL,26.50,30.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',45.00,27.00,NULL,22.80,25.70,0,2.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',50.00,NULL,NULL,17.40,21.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.20,16.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',60.00,10.00,NULL,10.70,13.30,0,14.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',65.00,11.40,NULL,7.60,9.40,0,7.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',70.00,8.00,NULL,5.10,6.80,0,74.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',75.00,5.00,NULL,3.20,3.80,0,94.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',80.00,3.00,NULL,1.85,2.35,0,125.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',85.00,1.50,NULL,1.00,1.45,0,25.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',90.00,1.10,NULL,0.60,0.90,0,15.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',95.00,2.20,NULL,0.25,0.55,0,10.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',100.00,1.90,NULL,0.10,0.60,0,16.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','C',105.00,1.05,NULL,0.05,0.30,0,9.00,'2014-05-29 00:00:00'),('CBST','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CBST','2014-11-22 00:00:00','P',40.00,0.90,NULL,0.15,0.55,0,3.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',45.00,1.50,NULL,0.55,0.90,0,5.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',50.00,1.05,NULL,1.05,1.35,0,56.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',55.00,1.75,NULL,1.85,2.20,0,31.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',60.00,3.10,NULL,3.00,3.50,0,37.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',65.00,4.30,NULL,4.80,5.40,0,113.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',70.00,7.00,NULL,6.50,7.80,0,130.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',75.00,9.06,NULL,9.10,10.90,0,13.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',80.00,17.20,NULL,12.80,14.60,0,21.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.90,19.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',90.00,18.90,NULL,21.10,23.30,0,7.00,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',95.00,NULL,NULL,25.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',100.00,NULL,NULL,30.20,33.30,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',105.00,NULL,NULL,35.10,39.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',110.00,NULL,NULL,40.10,44.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2014-11-22 00:00:00','P',115.00,NULL,NULL,45.10,49.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',35.00,38.82,NULL,32.20,34.10,0,55.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',40.00,31.50,NULL,28.00,29.40,0,70.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',45.00,21.50,NULL,23.00,26.00,0,5.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',50.00,30.40,NULL,19.10,21.60,0,21.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',55.00,16.50,NULL,15.20,18.00,0,3.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',60.00,14.00,NULL,11.30,14.20,0,41.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',65.00,13.00,NULL,8.70,11.10,0,17.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',70.00,7.70,NULL,6.00,7.50,0,155.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',75.00,4.80,-0.10,4.10,4.70,0,112.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',80.00,3.30,NULL,2.65,3.30,0,131.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',85.00,2.60,NULL,1.75,2.20,0,121.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',90.00,1.65,NULL,1.00,1.45,0,94.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',95.00,1.30,NULL,0.65,0.95,0,62.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',100.00,0.60,-0.05,0.35,0.65,10,16.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',105.00,0.50,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',110.00,0.40,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CBST','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.15,0.45,0,76.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.35,0.75,0,19.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',45.00,1.75,NULL,0.80,1.20,0,3.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',50.00,1.49,NULL,1.45,1.80,0,5.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',55.00,2.60,NULL,2.30,3.00,0,38.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',60.00,3.23,NULL,3.70,4.20,0,503.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',65.00,6.00,NULL,5.00,6.20,0,126.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',70.00,8.20,0.70,7.00,8.80,11,54.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',75.00,10.20,NULL,10.20,11.80,0,32.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',80.00,12.65,NULL,13.60,15.30,0,12.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',85.00,21.60,NULL,17.50,19.40,0,4.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',90.00,15.60,NULL,21.60,23.60,0,27.00,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',100.00,NULL,NULL,30.50,33.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',105.00,NULL,NULL,35.20,38.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',110.00,NULL,NULL,40.60,44.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-01-17 00:00:00','P',115.00,NULL,NULL,45.50,49.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',35.00,NULL,NULL,31.10,35.30,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',40.00,NULL,NULL,28.00,30.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',45.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.10,22.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',55.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',60.00,NULL,NULL,11.70,14.70,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',65.00,NULL,NULL,8.70,11.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',70.00,NULL,NULL,6.30,8.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',75.00,7.60,NULL,4.40,5.30,0,14.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',80.00,5.60,NULL,2.95,3.70,0,13.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',85.00,4.10,NULL,1.80,2.90,0,10.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',90.00,1.95,NULL,0.75,1.90,0,10.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.30,1.50,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.70,1.95,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.40,2.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',55.00,2.30,NULL,1.70,3.50,0,2.00,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',65.00,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',75.00,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',80.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.40,19.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',95.00,NULL,NULL,26.40,28.40,0,NULL,'2014-07-08 00:00:00'),('CBST','2015-02-20 00:00:00','P',100.00,NULL,NULL,30.40,34.60,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','C',60.00,1.00,NULL,0.65,0.95,0,41.00,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',55.00,0.70,NULL,0.55,0.95,0,31.00,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-08-16 00:00:00','P',90.00,NULL,NULL,31.90,32.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',30.00,NULL,NULL,27.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',40.00,20.30,NULL,17.30,18.10,0,3.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',50.00,10.30,NULL,7.90,8.60,0,12.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',55.00,3.80,NULL,4.00,4.60,0,35.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',60.00,2.20,NULL,1.50,1.90,0,53.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',65.00,1.05,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('CBT','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('CBT','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CBT','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',50.00,0.60,NULL,0.55,1.00,0,4.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',55.00,1.45,NULL,1.60,1.90,0,9.00,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CBT','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',45.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',50.00,9.90,NULL,8.50,9.10,0,4.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',55.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',60.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',65.00,2.00,NULL,1.00,1.35,0,40.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('CBT','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.10,0.55,0,21.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',60.00,6.00,NULL,5.00,5.50,0,1.00,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CBT','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',30.00,7.40,NULL,4.60,8.60,0,0.00,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',35.00,2.57,NULL,0.55,4.10,0,7.00,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','C',40.00,1.10,NULL,0.45,0.80,0,45.00,NULL),('CBU','2014-08-16 00:00:00','P',35.00,1.55,NULL,0.50,0.90,0,46.00,'2014-06-15 00:00:00'),('CBU','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.40,20.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',30.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',35.00,3.02,NULL,0.70,4.70,0,1.00,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.50,0.95,0,NULL,'2014-06-15 00:00:00'),('CBU','2014-11-22 00:00:00','C',45.00,0.70,NULL,0.30,0.70,0,5.00,'2013-05-01 00:00:00'),('CBU','2014-11-22 00:00:00','P',30.00,0.60,NULL,0.15,0.65,0,4.00,'2014-05-29 00:00:00'),('CBU','2014-11-22 00:00:00','P',35.00,1.90,NULL,1.35,1.75,0,15.00,'2014-06-15 00:00:00'),('CBU','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CBU','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',22.50,NULL,NULL,11.90,16.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.80,11.40,0,NULL,'2014-07-08 00:00:00'),('CBU','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.60,16.20,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','C',10.00,0.40,NULL,0.05,0.20,0,104.00,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CBZ','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',7.50,0.20,NULL,0.10,0.35,0,8.00,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CBZ','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',20.00,2.50,NULL,2.30,3.10,0,1.00,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','P',22.50,0.80,NULL,0.40,0.95,0,1.00,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',5.00,NULL,NULL,16.70,18.60,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',7.50,NULL,NULL,14.20,16.10,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',10.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',15.00,5.90,NULL,7.00,8.00,0,5.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',17.50,3.20,NULL,4.70,5.60,0,2.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',20.00,3.00,NULL,2.60,3.30,0,50.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',22.50,1.50,NULL,0.90,1.50,0,90.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.25,0.55,0,19.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',17.50,0.45,NULL,0.05,0.30,0,16.00,'2014-05-29 00:00:00'),('CCC','2014-10-18 00:00:00','P',20.00,0.32,NULL,0.10,0.70,0,17.00,'2014-06-15 00:00:00'),('CCC','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.80,1.40,0,22.00,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CCC','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',22.50,1.56,NULL,1.35,1.90,0,3.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','C',25.00,0.60,NULL,0.40,1.00,0,32.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-05-29 00:00:00'),('CCC','2015-01-17 00:00:00','P',20.00,0.85,NULL,0.25,0.90,0,20.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',22.50,1.35,NULL,1.30,1.70,0,8.00,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('CCC','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',23.00,NULL,NULL,24.40,25.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',24.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',26.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',27.00,19.30,NULL,20.50,21.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',28.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',29.00,16.50,NULL,18.10,19.40,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',30.00,15.70,NULL,17.10,18.30,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',31.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',32.00,NULL,NULL,14.90,17.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',33.00,10.90,NULL,13.90,16.10,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',34.00,11.50,NULL,13.70,14.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',35.00,10.40,NULL,12.70,13.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',36.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',37.00,7.80,NULL,10.80,11.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',38.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',39.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',40.00,4.90,NULL,7.90,8.40,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',41.00,4.45,NULL,6.90,7.40,0,7.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',42.00,3.90,NULL,5.90,6.40,0,18.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',43.00,4.90,NULL,5.00,5.30,0,15.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',44.00,4.25,NULL,4.10,4.40,0,104.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',45.00,3.60,NULL,3.20,3.50,0,1132.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',46.00,2.80,NULL,2.50,2.75,0,3240.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',47.00,2.35,NULL,1.80,2.05,0,653.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',48.00,1.45,NULL,1.25,1.50,0,4510.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',49.00,0.90,-0.10,0.85,0.95,17,2014.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.50,0.70,0,1548.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','C',55.00,0.40,NULL,0.10,0.25,0,2.00,'2013-05-01 00:00:00'),('CCE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CCE','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CCE','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-08-16 00:00:00','P',34.00,0.35,NULL,0.05,0.20,0,8.00,NULL),('CCE','2014-08-16 00:00:00','P',35.00,0.65,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',36.00,0.25,NULL,0.05,0.15,0,26.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',37.00,0.10,NULL,0.05,0.20,0,28.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',38.00,0.30,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',39.00,0.55,NULL,0.10,0.25,0,18.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.15,0.35,0,70.00,'2014-06-15 00:00:00'),('CCE','2014-08-16 00:00:00','P',41.00,0.20,NULL,0.05,0.15,0,94.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',42.00,0.20,NULL,0.10,0.20,0,87.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',43.00,0.40,NULL,0.10,0.25,0,98.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',44.00,0.25,NULL,0.20,0.35,0,158.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.30,0.50,0,423.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',46.00,0.74,NULL,0.50,0.70,0,194.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',47.00,0.91,NULL,0.85,1.00,0,131.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',48.00,1.60,NULL,1.25,1.45,0,673.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',49.00,3.20,NULL,1.85,2.05,0,5.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',50.00,8.40,NULL,2.50,2.75,0,4.00,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',24.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.10,24.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',26.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',27.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',28.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',29.00,16.80,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',31.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',32.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',33.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',34.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',35.00,10.49,NULL,12.80,13.50,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',36.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',37.00,8.50,NULL,10.80,11.60,0,8.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',38.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',39.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',40.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',41.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',42.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',43.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',44.00,5.00,NULL,4.70,5.00,0,59.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',45.00,3.80,NULL,4.00,4.30,0,103.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',46.00,3.30,NULL,3.30,3.60,0,319.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',47.00,2.80,NULL,2.75,3.00,0,126.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',48.00,2.20,NULL,2.25,2.40,0,1605.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',49.00,2.05,NULL,1.80,2.00,0,1379.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',50.00,1.65,NULL,1.40,1.60,0,259.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',55.00,0.35,NULL,0.35,0.55,0,133.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCE','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CCE','2014-11-22 00:00:00','P',30.00,0.30,NULL,0.05,0.15,0,39.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',31.00,0.15,NULL,0.05,0.15,0,7.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',35.00,0.30,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',36.00,0.35,NULL,0.10,0.30,0,928.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',38.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',39.00,0.95,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',40.00,1.20,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',41.00,0.55,NULL,0.45,0.65,0,30.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',42.00,0.95,NULL,0.60,0.80,0,70.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',43.00,0.90,NULL,0.80,0.95,0,24.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',44.00,2.15,NULL,1.00,1.20,0,64.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',45.00,1.75,NULL,1.30,1.50,0,364.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',46.00,2.10,NULL,1.70,1.85,0,312.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',47.00,2.55,NULL,2.10,2.30,0,1329.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',48.00,4.40,NULL,2.50,2.80,0,603.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',49.00,3.70,NULL,3.10,3.40,0,27.00,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',18.00,NULL,NULL,28.40,31.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',20.00,23.90,NULL,26.40,29.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',23.00,NULL,NULL,23.40,26.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',24.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',25.00,9.70,NULL,21.40,24.80,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',27.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',28.00,13.20,NULL,19.70,20.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',30.00,15.60,NULL,17.70,18.50,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',32.00,10.10,NULL,15.80,16.50,0,0.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',33.00,12.60,NULL,14.70,15.50,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',35.00,10.95,NULL,12.80,13.60,0,12.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',36.00,9.00,NULL,11.80,12.60,0,5.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',37.00,9.08,NULL,10.90,11.60,0,84.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',38.00,8.40,NULL,10.00,10.80,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',39.00,7.12,NULL,9.10,9.40,0,4.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',40.00,6.43,NULL,8.20,8.50,0,360.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',41.00,7.30,NULL,7.30,7.60,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',42.00,6.50,NULL,6.50,6.80,0,204.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',43.00,3.20,NULL,5.70,6.00,0,19.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',44.00,4.90,NULL,5.00,5.30,0,287.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',45.00,4.57,NULL,4.30,4.60,0,284.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',46.00,2.40,NULL,3.60,3.90,0,39.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',47.00,2.85,NULL,3.10,3.40,0,10247.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',48.00,1.75,NULL,2.55,2.85,0,208.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',49.00,1.40,NULL,2.10,2.40,0,108.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',50.00,1.88,NULL,1.75,2.00,0,4863.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',55.00,0.65,NULL,0.55,0.75,0,25043.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',60.00,0.05,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','C',65.00,0.05,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,31.00,'2013-05-01 00:00:00'),('CCE','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.05,0.15,0,93.00,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.05,0.15,0,36.00,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CCE','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.20,0,171.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',32.00,0.80,NULL,0.10,0.25,0,563.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.15,0.35,0,461.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',36.00,0.45,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',37.00,0.55,NULL,0.25,0.45,0,421.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',38.00,0.65,NULL,0.35,0.55,0,20.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.55,0.75,0,164.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',42.00,1.40,NULL,0.90,1.05,0,37.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',43.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',44.00,1.75,NULL,1.40,1.60,0,111.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',45.00,2.90,NULL,1.65,1.90,0,31.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',46.00,3.40,NULL,2.00,2.30,0,22.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',47.00,2.61,NULL,2.50,2.75,0,266.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',48.00,3.90,NULL,2.95,3.30,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',49.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',50.00,5.70,NULL,4.10,4.40,0,113.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',55.00,9.95,NULL,7.90,8.30,0,36.00,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',24.00,NULL,NULL,21.80,26.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.80,25.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',26.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',27.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',28.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',29.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',31.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',32.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',33.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',34.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',35.00,12.75,NULL,12.80,13.60,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',36.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',37.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',38.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',39.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',40.00,7.90,NULL,8.30,8.60,0,10.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',41.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',44.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',46.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',47.00,3.30,NULL,3.40,3.60,0,1.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',48.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',49.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',55.00,0.84,0.02,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',38.00,0.60,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',46.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',48.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',49.00,4.10,NULL,3.70,4.10,0,26.00,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('CCE','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','C',5.00,3.50,NULL,3.30,4.00,0,11.00,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','C',7.50,1.05,NULL,1.10,1.35,0,60.00,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.35,0,37.00,'2014-06-15 00:00:00'),('CCG','2014-09-20 00:00:00','P',10.00,1.45,NULL,1.15,1.75,0,43.00,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',7.50,1.80,NULL,0.95,1.35,0,2.00,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.10,0.20,0,39.00,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.40,1.90,0,11.00,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CCG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.50,20.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.10,10.40,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',67.50,6.95,NULL,6.00,7.90,0,205.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',70.00,4.80,NULL,3.80,5.20,0,52.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',72.50,2.92,0.08,2.60,3.20,0,22.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',75.00,1.50,NULL,1.25,1.80,0,400.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',77.50,0.70,NULL,0.45,0.90,0,1500.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','C',80.00,0.35,NULL,0.05,0.40,0,22.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',70.00,0.55,NULL,0.40,0.95,0,43.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',72.50,1.25,NULL,0.90,1.35,0,117.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',75.00,2.40,NULL,2.05,2.45,0,141.00,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',77.50,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.60,25.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',55.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',60.00,NULL,NULL,12.80,15.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',62.50,NULL,NULL,10.00,13.60,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',65.00,9.90,NULL,8.40,10.60,0,5.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',67.50,NULL,NULL,6.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',70.00,5.20,NULL,4.10,6.20,0,5.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',72.50,3.30,-0.20,3.20,4.10,0,1539.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',75.00,2.21,-0.02,1.85,2.75,0,90.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',77.50,1.24,0.14,1.00,1.75,0,227.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',80.00,0.70,NULL,0.30,1.05,0,419.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',82.50,0.40,NULL,0.25,0.70,0,105.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.15,0.55,0,152.00,'2014-06-15 00:00:00'),('CCI','2014-10-18 00:00:00','C',90.00,0.50,NULL,0.30,0.65,0,20.00,'2013-05-01 00:00:00'),('CCI','2014-10-18 00:00:00','P',55.00,0.60,NULL,0.10,0.30,0,25.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',60.00,0.65,NULL,0.05,0.70,0,26.00,'2014-06-15 00:00:00'),('CCI','2014-10-18 00:00:00','P',62.50,0.50,NULL,0.20,0.85,10,NULL,'2014-06-15 00:00:00'),('CCI','2014-10-18 00:00:00','P',65.00,0.80,NULL,0.15,0.70,0,73.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',67.50,1.25,NULL,0.50,1.00,0,80.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',70.00,1.25,NULL,0.95,1.75,0,296.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',72.50,2.30,NULL,1.70,2.50,0,78.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',75.00,3.00,NULL,2.90,4.30,0,148.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',77.50,4.50,NULL,3.60,5.40,0,52.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',80.00,6.00,NULL,5.40,7.90,0,8.00,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',82.50,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.40,13.10,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.60,17.70,0,NULL,'2014-07-08 00:00:00'),('CCI','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.60,22.60,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',35.00,NULL,NULL,37.50,40.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',40.00,NULL,NULL,32.60,35.80,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',45.00,32.26,NULL,27.70,30.80,0,0.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',50.00,27.00,NULL,22.80,25.80,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.90,20.90,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',60.00,17.80,NULL,13.30,15.80,0,22.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',62.50,9.60,NULL,10.70,14.10,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',65.00,11.09,NULL,8.40,11.80,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',67.50,10.58,NULL,6.80,9.50,0,0.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',70.00,8.00,NULL,4.50,7.80,0,43.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',72.50,4.61,NULL,3.60,6.10,0,54.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',75.00,3.30,NULL,1.75,5.00,0,143.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',77.50,2.50,NULL,1.05,3.80,0,564.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',80.00,1.60,NULL,0.40,2.75,0,7387.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',82.50,1.00,NULL,0.15,2.10,0,183.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','C',85.00,0.90,NULL,0.25,1.30,0,347.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','C',90.00,0.65,NULL,0.10,0.75,0,6144.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.15,0.60,0,16.00,'2014-05-29 00:00:00'),('CCI','2015-01-17 00:00:00','P',50.00,0.22,NULL,0.10,1.05,0,1064.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.20,1.35,0,16.00,'2014-06-15 00:00:00'),('CCI','2015-01-17 00:00:00','P',60.00,0.65,NULL,0.35,1.60,0,139.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.25,1.95,0,62.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.50,2.40,0,1035.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',67.50,1.75,NULL,0.80,2.50,0,46.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',70.00,2.50,NULL,2.10,3.80,0,575.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',72.50,4.70,NULL,2.20,4.30,0,11.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',75.00,4.60,NULL,3.30,6.60,0,17.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',77.50,7.60,NULL,4.60,8.30,0,1.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',80.00,9.20,NULL,6.20,10.10,0,16.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',82.50,9.10,NULL,8.90,12.10,0,11.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',85.00,13.70,NULL,10.40,13.60,0,7.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',90.00,17.66,NULL,16.30,18.80,0,23.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',95.00,21.70,NULL,19.50,23.60,0,9.00,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.40,28.50,0,NULL,'2014-07-08 00:00:00'),('CCI','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.40,33.50,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',7.50,6.60,NULL,6.40,7.30,0,8.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',10.00,12.10,NULL,4.00,4.80,0,8.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',12.50,3.20,NULL,2.25,2.85,0,1479.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',15.00,2.05,NULL,1.00,1.40,0,882.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',17.50,0.45,-0.20,0.50,0.65,3,2724.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.15,0.50,0,174.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','C',22.50,0.27,NULL,0.10,0.35,0,70.00,'2014-06-15 00:00:00'),('CCIH','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.20,0.45,0,91.00,'2014-05-29 00:00:00'),('CCIH','2014-08-16 00:00:00','C',30.00,2.00,NULL,0.15,0.60,0,218.00,NULL),('CCIH','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.75,1.20,0,NULL,'2013-05-01 00:00:00'),('CCIH','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.25,0,211.00,'2014-06-15 00:00:00'),('CCIH','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,132.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',12.50,0.70,0.05,0.55,0.85,2,1595.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',15.00,1.81,NULL,1.80,2.15,0,589.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',17.50,3.45,NULL,3.60,4.10,0,2439.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',20.00,7.20,NULL,5.40,6.30,0,68.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',22.50,9.80,NULL,7.80,8.70,0,284.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',25.00,9.10,NULL,10.30,11.20,0,86.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',30.00,11.90,NULL,15.30,16.10,0,29.00,'2014-07-08 00:00:00'),('CCIH','2014-08-16 00:00:00','P',35.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',7.50,5.70,NULL,6.70,7.60,0,14.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',12.50,5.40,NULL,3.30,4.30,0,33.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',15.00,2.90,NULL,2.20,2.80,0,575.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',17.50,1.90,NULL,1.45,1.90,0,421.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',20.00,1.45,NULL,0.95,1.35,0,84.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',22.50,1.20,NULL,0.60,1.00,0,4414.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.35,0.70,0,1545.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.10,0.75,0,34.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-29 00:00:00'),('CCIH','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('CCIH','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.15,0.45,0,116.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',10.00,0.80,NULL,0.65,0.85,0,130.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',12.50,1.40,-0.15,1.60,2.00,0,108.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',15.00,2.65,NULL,2.95,3.70,0,56.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',17.50,4.30,NULL,4.70,5.30,0,260.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',20.00,6.30,NULL,6.70,7.40,0,5.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',22.50,10.60,NULL,8.40,9.50,0,9.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',25.00,10.05,NULL,10.60,11.70,0,1.00,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CCIH','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',10.00,5.60,-0.40,5.30,6.10,5,2.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',12.50,4.80,NULL,3.80,5.00,0,22.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',15.00,4.05,NULL,2.85,3.80,0,1.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',20.00,2.40,NULL,1.55,2.10,0,1.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',10.00,1.28,NULL,1.20,1.60,0,100.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',12.50,2.25,NULL,2.05,2.95,0,124.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',15.00,3.80,NULL,3.30,4.60,0,3.00,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CCIH','2015-02-20 00:00:00','P',30.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',41.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',42.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',43.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',44.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',46.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',47.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',49.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','C',50.00,1.07,NULL,1.40,1.60,0,5.00,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',48.00,0.71,NULL,0.35,0.60,0,10.00,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',49.00,0.80,NULL,0.55,0.85,0,2.00,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.60,21.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.60,26.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',26.00,NULL,NULL,22.60,26.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',28.00,NULL,NULL,20.60,24.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',29.00,NULL,NULL,19.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.60,22.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',32.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',33.00,NULL,NULL,17.10,19.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',34.00,NULL,NULL,16.10,17.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',35.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',36.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',37.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',39.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.20,12.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',41.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',42.00,4.40,NULL,8.40,9.70,0,7.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',43.00,7.34,NULL,7.50,8.80,0,10.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',44.00,6.10,NULL,6.40,7.40,0,7.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',45.00,5.51,NULL,5.50,6.30,0,30.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',46.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',47.00,3.59,NULL,4.00,4.60,0,9.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',48.00,3.22,NULL,3.30,3.80,0,19.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',49.00,3.00,NULL,2.70,2.95,0,126.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',50.00,2.31,NULL,2.10,2.35,0,104.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.40,0.60,0,304.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CCK','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CCK','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('CCK','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,200.00,'2014-05-29 00:00:00'),('CCK','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.05,0.25,0,31.00,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CCK','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',41.00,0.25,NULL,0.05,0.30,0,182.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',44.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.35,0.55,0,14.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',46.00,0.75,NULL,0.50,0.75,0,948.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',47.00,1.05,NULL,0.70,0.90,0,111.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',48.00,1.05,NULL,0.95,1.15,0,65.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',49.00,1.35,NULL,1.25,1.45,0,1484.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',50.00,1.70,NULL,1.65,1.85,0,4.00,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.70,9.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.60,20.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.60,26.40,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.60,25.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.60,24.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.10,22.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',32.00,NULL,NULL,16.60,19.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.20,19.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.20,18.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',36.00,NULL,NULL,14.30,16.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',37.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',39.00,NULL,NULL,11.40,13.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.50,12.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',42.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',43.00,NULL,NULL,7.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',44.00,NULL,NULL,7.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',46.00,NULL,NULL,5.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',47.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',48.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',49.00,3.06,NULL,3.30,3.70,0,4.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',50.00,2.15,NULL,2.75,3.10,0,2.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',55.00,1.10,NULL,0.95,1.25,0,662.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-29 00:00:00'),('CCK','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.35,0.75,0,NULL,'2014-06-15 00:00:00'),('CCK','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',43.00,0.90,NULL,0.20,0.75,0,10.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',44.00,1.05,NULL,0.50,0.90,0,10.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',47.00,2.05,NULL,1.10,1.50,0,31.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',48.00,2.40,NULL,1.50,1.80,0,17.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',49.00,2.25,NULL,1.80,2.10,0,17.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',50.00,2.94,NULL,2.25,2.50,0,23.00,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('CCK','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.60,21.40,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',34.00,3.70,NULL,3.30,3.80,0,3.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',35.00,2.80,NULL,2.40,2.95,0,15.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',36.00,2.00,NULL,1.65,1.75,0,97.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',37.00,1.45,NULL,1.00,1.10,0,81.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',38.00,0.70,NULL,0.55,0.65,0,728.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',39.00,0.42,NULL,0.25,0.35,0,837.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',40.00,0.20,NULL,0.15,0.20,0,422.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',41.00,0.34,NULL,0.05,0.15,0,87.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','C',42.00,0.12,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',34.00,0.15,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.20,0.30,0,114.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',36.00,0.40,0.05,0.40,0.50,5,307.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',37.00,0.80,0.20,0.75,0.85,1,367.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',38.00,1.05,-0.05,1.30,1.40,0,871.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',39.00,1.80,NULL,1.85,2.15,0,229.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',40.00,2.42,NULL,2.50,3.00,0,52.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',41.00,2.50,NULL,3.50,4.00,0,28.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',42.00,2.95,NULL,4.50,4.90,0,20.00,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',24.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',34.00,4.50,NULL,3.60,4.10,0,101.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',35.00,3.20,NULL,2.85,3.00,0,367.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',36.00,2.75,NULL,2.20,2.30,0,80.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',37.00,1.85,-0.15,1.65,1.70,18,225.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',38.00,1.30,-0.15,1.15,1.25,8,337.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',39.00,1.01,NULL,0.80,0.90,0,713.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',40.00,0.75,NULL,0.55,0.65,0,903.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',41.00,0.50,NULL,0.40,0.45,0,696.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',42.00,0.35,NULL,0.25,0.35,0,1822.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',43.00,0.26,NULL,0.15,0.25,0,117.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',44.00,0.19,NULL,0.10,0.20,0,316.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',45.00,0.13,NULL,0.05,0.20,0,372.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','C',46.00,0.45,NULL,0.20,0.30,0,5.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',47.00,0.87,NULL,0.15,0.25,0,3.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',49.00,0.10,NULL,0.05,0.15,0,1.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CCL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-29 00:00:00'),('CCL','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','P',27.00,0.15,NULL,0.05,0.15,0,19.00,'2014-06-15 00:00:00'),('CCL','2014-10-18 00:00:00','P',28.00,0.12,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',29.00,0.45,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,21.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',31.00,0.20,NULL,0.15,0.25,0,18.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',32.00,0.30,0.02,0.25,0.35,3,58.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',33.00,0.40,-0.05,0.35,0.50,3,296.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',34.00,0.62,NULL,0.55,0.65,0,142.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.80,0.90,0,403.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',36.00,1.10,0.06,1.15,1.25,3,295.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',37.00,1.65,0.23,1.55,1.70,6,580.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',38.00,2.00,NULL,2.10,2.25,0,3499.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',39.00,2.45,NULL,2.75,2.90,0,797.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',40.00,3.23,NULL,3.50,3.70,0,1516.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',41.00,3.00,NULL,4.00,4.50,0,81.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',42.00,3.50,NULL,4.80,5.40,0,32.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',43.00,4.40,NULL,5.70,6.30,0,68.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',44.00,5.20,NULL,6.70,7.20,0,45.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',45.00,7.05,NULL,7.60,8.20,0,9.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',46.00,7.20,NULL,8.60,9.20,0,1.00,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',47.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',48.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',49.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('CCL','2014-10-18 00:00:00','P',50.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',18.00,21.42,NULL,19.10,19.50,0,0.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',19.50,20.60,NULL,17.60,18.00,0,2.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',22.50,17.14,NULL,14.60,15.00,0,60.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',24.50,14.88,NULL,12.60,13.10,0,52.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',27.50,12.00,NULL,9.70,10.20,0,19.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',29.50,9.25,NULL,7.80,8.40,0,431.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',31.00,7.50,NULL,6.40,7.00,0,25.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',32.50,5.80,NULL,5.20,5.70,0,392.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',34.50,4.60,NULL,3.70,3.90,0,443.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',36.50,2.75,NULL,2.50,2.60,0,3984.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',38.00,2.00,NULL,1.75,1.90,0,298.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',39.50,1.45,NULL,1.20,1.35,0,16744.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',41.50,0.85,NULL,0.70,0.80,0,2294.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',43.00,0.75,NULL,0.45,0.60,0,253.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',44.50,0.43,NULL,0.30,0.45,0,4422.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',46.50,0.25,NULL,0.15,0.30,0,3232.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',48.00,0.17,NULL,0.10,0.25,0,361.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',49.50,0.40,NULL,0.05,0.20,0,1783.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','C',54.50,0.15,NULL,0.05,0.15,0,204.00,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',19.50,0.08,NULL,0.05,0.10,0,212.00,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.15,0,312.00,'2014-06-15 00:00:00'),('CCL','2015-01-17 00:00:00','P',24.50,0.15,NULL,0.05,0.20,0,505.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',26.00,0.25,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.20,0.30,0,1932.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',29.50,0.35,NULL,0.30,0.45,0,842.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',31.00,0.45,NULL,0.50,0.65,0,182.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',32.50,0.75,NULL,0.80,0.90,0,1906.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',34.50,1.25,NULL,1.30,1.40,0,1254.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',36.50,1.90,NULL,2.10,2.20,0,703.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',38.00,2.90,0.24,2.90,3.00,20,138.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',39.50,3.62,NULL,3.80,4.00,0,1795.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',41.50,5.11,NULL,5.30,5.50,0,605.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',43.00,6.00,NULL,6.20,6.80,0,10.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',44.50,6.80,NULL,7.60,8.10,0,89.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',46.50,9.10,NULL,9.40,10.00,0,144.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',49.50,10.40,NULL,12.30,12.90,0,28.00,'2014-07-08 00:00:00'),('CCL','2015-01-17 00:00:00','P',54.50,NULL,NULL,17.20,17.80,0,0.00,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.80,24.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.15,4.10,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',45.00,1.60,NULL,0.20,3.80,0,3.00,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,11.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.70,25.20,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.30,22.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.40,17.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.60,12.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',45.00,2.85,NULL,1.60,3.30,0,107.00,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','C',50.00,1.10,-0.30,1.00,1.10,1,47.00,'2014-06-15 00:00:00'),('CCMP','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',35.00,0.65,NULL,0.25,0.50,0,39.00,'2014-06-15 00:00:00'),('CCMP','2014-10-18 00:00:00','P',40.00,1.85,NULL,0.70,4.30,0,45.00,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',45.00,3.40,NULL,1.05,4.50,0,1227.00,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',50.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CCMP','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.80,25.10,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',35.00,12.10,NULL,9.10,13.20,0,8.00,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.35,6.40,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','C',50.00,1.82,NULL,0.80,4.30,0,25.00,'2014-06-15 00:00:00'),('CCMP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('CCMP','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.35,3.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',45.00,5.30,NULL,1.75,5.70,0,795.00,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.20,12.60,0,NULL,'2014-07-08 00:00:00'),('CCMP','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.70,17.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',5.00,2.70,NULL,2.65,3.50,0,0.00,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',7.50,0.90,NULL,0.55,0.95,0,30.00,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,30.00,'2014-05-29 00:00:00'),('CCO','2014-09-20 00:00:00','P',7.50,0.45,NULL,0.25,0.55,0,44.00,'2014-06-15 00:00:00'),('CCO','2014-09-20 00:00:00','P',10.00,2.15,NULL,1.70,2.25,0,17.00,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','C',10.00,0.34,NULL,0.15,0.45,0,10.00,'2014-06-15 00:00:00'),('CCO','2014-12-20 00:00:00','P',7.50,0.45,NULL,0.35,0.55,0,40.00,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',10.00,2.00,NULL,1.85,2.25,0,20.00,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('CCO','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',35.00,1.30,NULL,0.85,1.25,0,12.00,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',30.00,0.50,0.11,0.30,0.70,89,11.00,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',35.00,1.85,0.15,1.65,2.20,89,11.00,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',22.27,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',24.77,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',29.77,7.10,NULL,4.70,5.60,0,26.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',34.77,2.94,NULL,1.50,2.15,0,104.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','C',39.77,0.44,NULL,0.30,0.65,0,158.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',24.77,NULL,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',29.77,0.55,NULL,0.45,1.00,0,145.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',34.77,2.05,NULL,2.10,2.80,0,21.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',39.77,NULL,NULL,5.50,6.60,0,8.00,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',44.77,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',49.77,NULL,NULL,15.00,16.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',54.77,NULL,NULL,18.70,22.50,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',59.77,NULL,NULL,23.60,27.50,0,NULL,'2014-07-08 00:00:00'),('CCOI','2014-10-18 00:00:00','P',64.77,NULL,NULL,28.60,32.70,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.40,15.30,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',30.00,5.53,NULL,4.80,5.90,0,2.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',35.00,2.54,NULL,2.05,2.75,0,69.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',40.00,1.25,NULL,0.45,1.10,0,3.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',30.00,1.10,NULL,0.90,1.80,0,44.00,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CCOI','2015-01-17 00:00:00','P',50.00,NULL,NULL,15.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.50,1.85,0,5.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.20,0.50,0,664.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.15,0.30,0,103.00,'2013-05-01 00:00:00'),('CCRN','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,150.00,'2014-06-15 00:00:00'),('CCRN','2014-09-20 00:00:00','P',7.50,1.80,NULL,1.15,1.50,0,114.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',10.00,3.50,NULL,3.30,3.80,0,92.00,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',17.50,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.50,0.80,0,595.00,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.10,0.40,0,108.00,'2014-06-15 00:00:00'),('CCRN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CCRN','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.10,0.75,0,5.00,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',5.00,3.00,NULL,2.05,2.85,0,30.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',7.50,0.35,NULL,0.30,0.70,0,246.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,497.00,'2014-06-15 00:00:00'),('CCUR','2014-09-20 00:00:00','P',7.50,0.57,NULL,0.30,0.90,0,3567.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','P',10.00,2.60,NULL,2.30,3.30,0,195.00,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',5.00,3.08,NULL,2.05,2.95,0,10.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',7.50,0.55,0.05,0.50,0.80,0,124.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.05,0.40,0,445.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',7.50,0.75,NULL,0.55,1.15,0,1044.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',10.00,2.55,NULL,2.40,3.40,0,1.00,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('CCUR','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','C',2.50,4.30,NULL,2.70,3.60,0,15.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.65,1.10,0,52.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','C',7.50,1.35,NULL,0.25,1.10,0,75.00,'2013-05-01 00:00:00'),('CCXI','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.40,0,169.00,'2014-06-15 00:00:00'),('CCXI','2014-08-16 00:00:00','P',5.00,0.50,NULL,0.05,0.60,0,46.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','P',7.50,2.00,NULL,1.75,2.45,0,235.00,'2014-07-08 00:00:00'),('CCXI','2014-08-16 00:00:00','P',10.00,3.70,NULL,3.90,4.80,0,6.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.55,3.80,0,NULL,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','C',5.00,1.40,NULL,1.00,1.55,0,38.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','C',7.50,0.80,NULL,0.05,0.90,0,325.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',5.00,0.70,NULL,0.20,1.05,0,23.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',7.50,2.45,NULL,2.05,2.60,0,12.00,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('CCXI','2014-11-22 00:00:00','P',12.50,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',5.00,1.75,NULL,1.20,1.80,0,10.00,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',7.50,0.85,NULL,0.45,1.15,0,10.00,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','P',5.00,0.90,NULL,0.60,1.25,0,150.00,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('CCXI','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',5.00,3.80,NULL,3.70,4.00,0,4.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',8.00,1.00,NULL,0.90,1.10,0,84.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',9.00,0.45,NULL,0.35,0.45,20,161.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','C',10.00,0.29,NULL,0.10,0.20,0,693.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',8.00,0.20,NULL,0.15,0.25,0,613.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',9.00,0.65,0.10,0.60,0.70,10,140.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',10.00,1.00,NULL,1.30,1.45,0,5.00,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',5.00,1.90,NULL,3.70,4.00,0,20.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',6.00,2.85,NULL,2.70,2.95,0,74.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',7.00,2.00,NULL,1.80,2.05,0,1353.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',8.00,1.20,NULL,1.10,1.25,20,906.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',9.00,0.60,NULL,0.55,0.65,0,1421.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',10.00,0.30,-0.10,0.25,0.35,15,2463.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',11.00,0.15,NULL,0.10,0.20,0,1885.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',12.00,0.12,NULL,0.05,0.10,0,1643.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.15,0,710.00,NULL),('CDE','2014-09-20 00:00:00','C',14.00,0.20,NULL,0.10,0.15,0,33.00,'2013-05-01 00:00:00'),('CDE','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.05,0.10,0,43.00,'2013-05-01 00:00:00'),('CDE','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,4.00,'2014-05-29 00:00:00'),('CDE','2014-09-20 00:00:00','P',6.00,0.28,NULL,0.10,0.20,0,4247.00,'2014-06-15 00:00:00'),('CDE','2014-09-20 00:00:00','P',7.00,0.12,NULL,0.10,0.15,0,628.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',8.00,0.39,NULL,0.30,0.40,0,20485.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',9.00,0.76,-0.05,0.75,0.85,0,722.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',10.00,1.20,NULL,1.40,1.60,0,9906.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',11.00,2.40,NULL,2.15,2.45,0,165.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',12.00,2.80,NULL,3.10,3.40,0,51.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',13.00,6.32,NULL,4.00,4.40,0,23.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',14.00,3.54,NULL,5.00,5.40,0,12.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',15.00,8.27,NULL,5.90,6.40,0,14.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',16.00,8.94,NULL,7.00,7.40,0,8.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',17.00,9.00,NULL,8.00,8.40,0,2.00,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',18.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',5.00,1.95,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',6.00,1.95,NULL,2.85,3.20,0,33.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',7.00,2.15,NULL,2.05,2.25,0,228.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',8.00,1.82,NULL,1.40,1.55,0,544.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',9.00,1.24,NULL,0.90,1.05,0,886.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',10.00,0.60,-0.19,0.55,0.65,8,664.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',11.00,0.51,NULL,0.30,0.45,0,137.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',12.00,0.30,NULL,0.20,0.30,0,633.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',13.00,0.17,NULL,0.10,0.20,0,55.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',14.00,0.12,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','C',16.00,0.07,NULL,0.05,0.10,0,2.00,NULL),('CDE','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CDE','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.05,0.15,0,31.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',6.00,0.14,NULL,0.10,0.20,0,179.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',7.00,0.33,NULL,0.30,0.40,0,220.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',8.00,0.65,NULL,0.60,0.70,0,213.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',9.00,1.15,NULL,1.05,1.20,0,158.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.70,1.85,0,272.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',11.00,2.77,NULL,2.45,2.65,0,5.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',12.00,4.20,NULL,3.30,3.60,0,15.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',13.00,3.94,NULL,4.20,4.50,0,2.00,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('CDE','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',15.00,1.10,0.50,0.45,0.95,0,44.00,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,NULL),('CDI','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.05,0.40,0,39.00,'2013-05-01 00:00:00'),('CDI','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.05,0.55,0,123.00,'2014-06-15 00:00:00'),('CDI','2014-08-16 00:00:00','P',15.00,0.85,NULL,0.50,1.00,0,31.00,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',17.50,2.35,NULL,2.45,2.95,0,115.00,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.50,20.60,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',12.50,3.00,NULL,2.55,3.00,0,285.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',15.00,0.75,NULL,0.90,1.40,0,227.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',17.50,0.20,NULL,0.15,0.65,0,207.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('CDI','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('CDI','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CDI','2014-11-22 00:00:00','P',12.50,0.60,NULL,0.20,0.70,0,489.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',15.00,1.65,NULL,1.10,1.60,0,31.00,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CDI','2014-11-22 00:00:00','P',35.00,NULL,NULL,19.60,20.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',12.50,2.21,NULL,2.70,3.20,0,16.00,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',12.50,0.75,NULL,0.45,1.00,0,55.00,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',22.50,8.10,NULL,7.60,8.40,0,11.00,'2014-07-08 00:00:00'),('CDI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',7.00,NULL,NULL,9.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',10.00,5.00,NULL,7.20,7.80,0,50.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',11.00,3.50,NULL,5.50,7.30,0,1.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',12.00,4.50,NULL,5.20,5.80,0,10.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',13.00,4.10,NULL,4.20,4.80,0,23.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',14.00,2.10,NULL,3.20,3.80,0,64.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',15.00,1.75,NULL,1.60,3.30,0,962.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',16.00,1.60,NULL,1.40,1.80,0,178.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',17.00,1.00,NULL,0.70,0.85,0,306.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',18.00,0.35,NULL,0.20,0.40,0,253.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CDNS','2014-08-16 00:00:00','P',12.00,0.55,NULL,0.05,0.30,0,15015.00,'2013-05-01 00:00:00'),('CDNS','2014-08-16 00:00:00','P',13.00,0.60,NULL,0.20,0.40,0,6010.00,'2013-05-01 00:00:00'),('CDNS','2014-08-16 00:00:00','P',14.00,0.70,NULL,0.15,0.45,0,11.00,NULL),('CDNS','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.30,0,5292.00,'2014-06-15 00:00:00'),('CDNS','2014-08-16 00:00:00','P',16.00,0.35,NULL,0.10,0.30,0,294.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',17.00,0.40,NULL,0.35,0.50,0,426.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',18.00,1.65,NULL,0.90,1.10,0,23.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',19.00,2.30,NULL,1.30,2.05,0,38.00,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.80,3.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.60,4.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.60,5.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',8.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',9.00,NULL,NULL,7.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',11.00,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',12.00,NULL,NULL,4.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',13.00,4.40,NULL,3.20,5.70,0,1.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',14.00,3.22,NULL,2.80,4.20,0,1.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',15.00,2.75,NULL,2.45,2.90,0,419.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',16.00,1.80,NULL,1.65,2.15,0,88.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',17.00,1.26,0.01,1.05,1.25,0,86.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',18.00,0.80,NULL,0.60,0.80,0,286.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',19.00,0.40,NULL,0.25,0.50,0,55.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CDNS','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CDNS','2014-11-22 00:00:00','P',14.00,0.25,NULL,0.15,0.35,0,13005.00,'2014-06-15 00:00:00'),('CDNS','2014-11-22 00:00:00','P',15.00,0.40,NULL,0.10,0.40,0,12312.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',16.00,0.45,NULL,0.35,0.55,0,10016.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',17.00,0.90,NULL,0.65,0.90,0,120.00,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',18.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',19.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',21.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',22.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',23.00,NULL,NULL,4.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2014-11-22 00:00:00','P',24.00,NULL,NULL,5.40,7.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',9.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',11.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',12.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.65,2.50,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',17.00,1.65,NULL,1.25,1.75,0,20.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',18.00,1.00,NULL,0.85,1.20,0,2.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',19.00,0.70,NULL,0.50,0.80,0,1.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',18.00,1.65,NULL,1.40,1.85,0,9.00,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',21.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',22.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',24.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CDNS','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','C',5.00,1.05,NULL,1.30,1.50,0,1.00,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CDR','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CDR','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CDR','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',7.50,1.30,NULL,0.65,1.45,0,25.00,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.05,0.45,0,185.00,'2014-05-29 00:00:00'),('CDZI','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('CDZI','2014-08-16 00:00:00','P',7.50,1.15,NULL,0.05,0.40,0,40.00,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','P',10.00,1.90,NULL,1.35,2.10,0,2.00,'2014-07-08 00:00:00'),('CDZI','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',5.00,3.60,NULL,2.85,4.00,0,70.00,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',7.50,1.50,NULL,0.90,2.00,0,29.00,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.25,0.65,0,NULL,NULL),('CDZI','2014-11-22 00:00:00','P',7.50,0.65,NULL,0.15,1.15,0,20.00,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.60,2.65,0,NULL,'2014-07-08 00:00:00'),('CDZI','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.00,2.35,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',10.00,0.80,NULL,0.05,1.35,0,10.00,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-08 00:00:00'),('CDZI','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',47.50,NULL,NULL,16.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.20,17.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',62.50,3.00,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',65.00,2.25,NULL,2.15,2.55,0,12.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',67.50,0.65,NULL,1.05,1.30,0,3.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',70.00,0.55,NULL,0.35,0.65,0,3.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',57.50,0.25,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.35,0.65,0,18.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',65.00,1.75,NULL,1.55,1.90,0,23.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',67.50,2.90,NULL,2.85,3.40,0,3.00,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('CE','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',40.00,NULL,NULL,24.20,27.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',42.50,NULL,NULL,22.50,24.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',45.00,NULL,NULL,19.90,21.60,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',47.50,NULL,NULL,16.80,20.20,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',50.00,3.61,NULL,13.90,17.20,0,2.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',52.50,9.68,NULL,11.80,15.20,0,37.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',55.00,8.30,NULL,9.80,12.20,0,54.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',57.50,6.30,NULL,7.80,9.60,0,197.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',60.00,6.50,NULL,5.60,7.40,0,155.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',62.50,2.80,NULL,4.20,4.70,0,91.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',65.00,2.60,NULL,2.60,3.00,0,417.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',67.50,1.45,NULL,1.40,1.75,0,21.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',70.00,0.65,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','C',72.50,0.37,NULL,0.30,0.55,0,18.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',42.50,1.00,NULL,0.05,0.25,0,11.00,'2014-05-29 00:00:00'),('CE','2014-09-20 00:00:00','P',45.00,0.80,NULL,0.20,0.40,0,31.00,NULL),('CE','2014-09-20 00:00:00','P',47.50,0.40,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('CE','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.10,0.35,0,177.00,'2014-06-15 00:00:00'),('CE','2014-09-20 00:00:00','P',52.50,0.40,NULL,0.05,0.35,0,129.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',55.00,0.50,NULL,0.05,0.50,0,47.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',57.50,0.60,NULL,0.30,0.55,0,71.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.55,0.95,0,28.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',62.50,1.20,NULL,1.05,1.45,0,39.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',65.00,2.05,NULL,2.00,2.35,0,24.00,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',67.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',70.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-09-20 00:00:00','P',72.50,NULL,NULL,5.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',40.00,NULL,NULL,25.00,26.80,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.30,22.70,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',47.50,NULL,NULL,16.80,20.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',50.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',52.50,NULL,NULL,12.30,15.10,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',55.00,8.98,NULL,10.60,11.80,0,1.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',57.50,5.50,NULL,8.10,10.60,0,8.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',60.00,6.10,NULL,6.50,8.80,0,21.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',62.50,5.40,NULL,5.20,5.80,0,22.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',65.00,4.00,NULL,3.80,4.30,0,93.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',67.50,2.21,NULL,2.20,3.00,0,61.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',70.00,1.39,NULL,1.30,2.95,0,4.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',72.50,1.30,NULL,0.80,2.15,0,1.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.15,1.30,0,15.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CE','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('CE','2014-12-20 00:00:00','P',47.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.55,0.85,0,5.00,'2014-06-15 00:00:00'),('CE','2014-12-20 00:00:00','P',52.50,1.05,NULL,0.15,1.35,0,13.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.35,1.50,0,5.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',57.50,3.70,NULL,0.85,1.90,0,1.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',60.00,1.70,NULL,1.30,2.50,0,27.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',62.50,2.65,NULL,2.05,2.75,0,12.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',67.50,6.00,NULL,4.40,5.10,0,114.00,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',72.50,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CE','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',10.00,7.70,NULL,4.80,5.40,0,0.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',15.00,1.55,NULL,0.60,1.00,0,20.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','C',17.50,0.30,NULL,0.10,0.45,0,40.00,'2014-06-15 00:00:00'),('CECE','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.05,0.40,0,50.00,NULL),('CECE','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('CECE','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('CECE','2014-08-16 00:00:00','P',15.00,2.10,NULL,0.60,0.95,0,60.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',20.00,6.40,NULL,4.70,5.30,0,9.00,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',15.00,1.00,NULL,1.25,1.60,0,66.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',17.50,0.62,NULL,0.45,0.80,0,39.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.05,0.45,0,45.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.15,0.45,0,NULL,NULL),('CECE','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('CECE','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('CECE','2014-11-22 00:00:00','P',12.50,0.95,NULL,0.45,0.80,0,72.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',15.00,1.65,NULL,1.25,1.65,0,51.00,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2014-11-22 00:00:00','P',35.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',12.50,0.70,NULL,0.75,1.15,0,79.00,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('CECE','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.55,2.65,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',4.00,0.83,NULL,0.70,0.85,0,26.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.20,0.30,0,398.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','C',6.00,0.20,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',4.00,0.20,NULL,0.15,0.20,8,21.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',5.00,0.55,NULL,0.65,0.75,0,16.00,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.45,1.55,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.40,2.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',1.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',2.00,2.95,NULL,2.55,2.70,0,40.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',3.00,2.10,NULL,1.60,1.75,0,100.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',4.00,3.60,NULL,0.90,1.00,0,12.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.40,0.55,0,655.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',6.00,0.35,NULL,0.15,0.25,0,474.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',7.00,0.20,NULL,0.05,0.15,0,118.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','C',8.00,0.10,NULL,0.05,0.15,0,195.00,'2014-06-15 00:00:00'),('CECO','2014-10-18 00:00:00','C',9.00,0.77,NULL,0.55,0.65,0,50.00,NULL),('CECO','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.05,0.10,0,4.00,'2014-05-29 00:00:00'),('CECO','2014-10-18 00:00:00','C',11.00,NULL,NULL,0.20,0.35,0,NULL,NULL),('CECO','2014-10-18 00:00:00','C',12.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CECO','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CECO','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CECO','2014-10-18 00:00:00','P',3.00,0.15,NULL,0.05,0.15,0,455.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',4.00,0.30,NULL,0.35,0.40,0,605.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',5.00,0.80,NULL,0.85,0.95,0,387.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',6.00,1.50,NULL,1.55,1.70,0,12.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',7.00,2.46,NULL,2.45,2.60,0,23.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',8.00,3.30,NULL,3.40,3.50,0,38.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',9.00,2.75,NULL,4.30,4.50,0,13.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',10.00,4.50,NULL,5.30,5.50,0,30.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',11.00,3.87,NULL,6.30,6.50,0,4.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',12.00,5.42,NULL,7.30,7.50,0,1.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',13.00,6.00,NULL,8.30,8.50,0,11.00,'2014-07-08 00:00:00'),('CECO','2014-10-18 00:00:00','P',14.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',2.00,2.80,NULL,2.60,2.70,0,10.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',3.00,2.10,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',4.00,1.30,NULL,1.10,1.25,0,70.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.65,0.80,0,857.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',6.00,0.45,NULL,0.40,0.50,0,1313.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',7.00,0.36,NULL,0.20,0.30,0,82.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',8.00,0.20,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CECO','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.20,0.30,0,50.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',4.00,0.45,NULL,0.55,0.65,0,30.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',5.00,1.02,NULL,1.05,1.20,0,50.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',6.00,1.67,NULL,1.75,1.90,0,16.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',7.00,2.70,NULL,2.60,2.75,0,5.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',8.00,3.30,NULL,3.50,3.60,0,5.00,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CECO','2015-01-17 00:00:00','P',10.00,5.30,NULL,5.40,5.50,0,43.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',75.00,NULL,NULL,11.60,14.50,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',76.00,NULL,NULL,10.40,13.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',77.00,NULL,NULL,9.75,12.60,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',78.00,NULL,NULL,8.95,11.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',79.00,NULL,NULL,8.15,10.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',80.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',81.00,NULL,NULL,6.55,8.30,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',82.00,NULL,NULL,5.75,7.45,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',83.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',84.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',85.00,5.20,NULL,3.65,4.90,0,53.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',86.00,3.52,NULL,3.35,3.90,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',87.00,2.90,-1.67,2.64,3.15,6,59.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',88.00,3.90,NULL,2.29,2.54,0,30.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',89.00,1.50,NULL,1.83,2.41,0,1.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',90.00,2.90,NULL,1.32,1.94,0,63.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',91.00,1.83,NULL,1.03,1.59,0,13.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',92.00,1.92,NULL,0.83,1.31,0,71.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.48,0.68,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',95.00,0.44,-0.71,0.42,0.48,445,400.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.27,0.42,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',97.00,0.64,NULL,0.19,0.36,0,22.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','C',100.00,0.29,NULL,0.08,0.29,0,27.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.07,0.30,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.09,0.33,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.14,0.37,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.19,0.42,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.26,0.52,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.37,0.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.46,0.92,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',82.00,NULL,NULL,0.59,1.14,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',83.00,NULL,NULL,0.80,1.37,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',84.00,NULL,NULL,1.00,1.66,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',85.00,1.60,NULL,1.25,2.02,0,3.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',86.00,NULL,NULL,1.91,2.42,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',87.00,2.50,NULL,2.34,2.83,0,4.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',88.00,NULL,NULL,2.93,3.15,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',89.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',90.00,3.05,NULL,3.75,4.65,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',91.00,NULL,NULL,3.95,5.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',92.00,NULL,NULL,4.65,6.15,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',93.00,NULL,NULL,5.35,6.95,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',94.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',95.00,NULL,NULL,6.95,8.75,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',96.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',97.00,NULL,NULL,8.65,10.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',98.00,NULL,NULL,9.20,11.95,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',99.00,NULL,NULL,9.85,13.15,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-08 00:00:00','P',100.00,NULL,NULL,10.85,13.50,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',42.50,NULL,NULL,43.60,46.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.10,44.30,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',47.50,NULL,NULL,38.95,41.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.00,39.30,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',52.50,NULL,NULL,34.10,36.80,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',55.00,NULL,NULL,31.45,34.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',57.50,NULL,NULL,28.90,31.85,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',60.00,NULL,NULL,26.65,29.35,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',62.50,NULL,NULL,24.15,26.45,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',65.00,NULL,NULL,21.60,24.05,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',67.50,NULL,NULL,19.20,21.15,0,6.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',70.00,19.88,NULL,16.70,18.50,0,6.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',72.50,17.34,NULL,14.30,16.00,0,11.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',75.00,14.50,NULL,11.90,13.70,0,67.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',77.50,12.55,NULL,9.60,11.35,0,60.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',80.00,10.17,NULL,7.60,8.85,0,55.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',82.50,6.42,-0.78,5.65,6.75,4,228.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',85.00,4.30,-1.03,4.30,4.45,25,795.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',100.00,0.38,-0.03,0.20,0.29,0,88.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.03,0.15,0,2.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',57.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.04,0.10,0,13.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',67.50,0.15,NULL,0.04,0.21,0,46.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.06,0.24,0,110.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',72.50,0.14,NULL,0.10,0.28,0,121.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',75.00,0.21,NULL,0.19,0.34,0,313.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',77.50,0.46,0.14,0.38,0.48,20,94.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',80.00,0.80,0.34,0.73,0.78,53,541.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',82.50,1.20,0.30,1.13,1.29,18,436.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',85.00,1.95,0.42,1.95,2.00,5,668.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.60,13.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.45,18.50,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.40,23.55,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.35,28.75,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',120.00,0.06,NULL,30.70,33.65,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-08-16 00:00:00','P',125.00,NULL,NULL,35.70,38.65,0,NULL,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',37.50,NULL,NULL,48.80,51.85,0,30.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',40.00,48.85,NULL,46.50,49.35,0,17.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',42.50,NULL,NULL,44.10,46.85,0,4.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',45.00,NULL,NULL,41.40,44.35,0,444.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',47.50,NULL,NULL,38.90,41.90,0,6.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',50.00,39.20,NULL,36.40,39.40,0,416.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',52.50,33.51,NULL,34.10,36.85,0,28.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.50,34.35,0,54.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',57.50,NULL,NULL,28.95,31.80,0,298.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',60.00,29.97,NULL,26.50,29.35,0,299.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',62.50,NULL,NULL,24.05,26.90,0,402.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',65.00,25.44,NULL,21.70,23.90,0,915.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',67.50,22.31,NULL,19.60,21.55,0,784.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',70.00,20.70,1.20,17.30,19.25,0,1481.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',72.50,15.50,-0.90,15.05,16.75,2,609.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',75.00,15.55,NULL,12.65,14.70,0,1054.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',77.50,11.15,-2.49,11.20,11.75,6,1163.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',80.00,9.50,-1.30,9.35,9.55,38,3172.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',82.50,7.75,-1.05,7.60,7.75,22,2292.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',85.00,6.20,-0.95,6.00,6.20,13,1675.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',87.50,4.83,-0.82,4.70,4.85,52,3235.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',90.00,3.35,-1.05,3.55,3.70,65,2172.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',92.50,2.78,-0.67,2.63,2.82,6,1372.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',95.00,2.01,-0.39,1.95,2.07,10,2566.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',97.50,1.44,-0.33,1.39,1.47,8,355.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',100.00,1.02,-0.28,0.96,1.08,7,1749.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',105.00,0.62,-0.13,0.47,0.54,1,530.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',110.00,0.38,NULL,0.21,0.34,0,77.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',115.00,0.12,NULL,0.05,0.22,0,82.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',120.00,0.12,NULL,0.05,0.15,0,162.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','C',125.00,39.00,NULL,35.35,37.45,0,186.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',130.00,31.90,NULL,30.95,32.75,0,448.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',135.00,28.88,NULL,26.65,28.40,0,403.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',140.00,23.25,-2.05,22.55,23.70,15,828.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',145.00,19.75,-1.00,19.20,19.55,1,388.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',150.00,16.05,NULL,15.75,16.05,0,571.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',155.00,12.64,-0.86,12.55,12.90,2,759.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',160.00,10.15,0.05,9.95,10.15,6,1590.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',165.00,7.75,0.05,7.50,7.80,4,1385.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',170.00,5.85,0.10,5.60,5.90,1,755.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',175.00,4.40,-0.08,4.10,4.35,5,1073.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',180.00,3.05,-0.45,2.95,3.20,1,770.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',185.00,2.36,0.05,2.09,2.27,5,244.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',190.00,1.69,0.09,1.48,1.62,5,702.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',195.00,1.20,-0.10,1.03,1.15,3,149.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',200.00,0.85,-0.03,0.71,0.81,8,514.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',210.00,0.41,-0.11,0.38,0.41,5,214.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',220.00,0.18,NULL,0.16,0.23,0,38.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',230.00,0.12,NULL,0.06,0.14,0,41.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','C',240.00,0.10,NULL,0.02,0.13,0,59.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',37.50,0.05,NULL,0.01,0.06,0,162.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',40.00,0.05,NULL,0.01,0.07,0,86.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',42.50,0.06,NULL,0.02,0.08,0,110.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.04,0.10,0,126.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.12,0,292.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',50.00,0.09,NULL,0.07,0.14,0,172.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',52.50,0.10,NULL,0.08,0.16,0,239.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',55.00,0.13,NULL,0.08,0.20,0,360.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',57.50,0.15,NULL,0.09,0.25,0,676.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',60.00,0.21,0.07,0.13,0.24,10,947.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',62.50,0.19,NULL,0.13,0.28,0,708.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',65.00,0.23,NULL,0.19,0.34,0,3201.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',67.50,0.35,NULL,0.28,0.43,0,1084.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',70.00,0.44,NULL,0.43,0.57,0,2162.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',72.50,0.55,-0.08,0.66,0.80,0,1100.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',75.00,0.92,0.02,0.98,1.08,1,1360.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',77.50,1.22,0.16,1.37,1.50,0,960.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',80.00,1.45,-0.18,1.91,2.11,0,1415.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',82.50,2.58,0.23,2.62,2.84,1,832.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',85.00,3.63,0.63,3.55,3.80,1,589.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',87.50,4.77,0.87,4.75,4.95,3,379.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',90.00,5.78,0.84,6.00,6.30,1,551.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',92.50,6.55,NULL,7.60,7.90,0,331.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',95.00,7.80,NULL,9.40,9.70,0,72.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',97.50,12.40,NULL,11.35,11.65,0,24.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',100.00,0.09,NULL,12.85,14.15,0,52.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',105.00,0.20,NULL,17.00,18.75,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',110.00,0.31,NULL,21.05,23.60,0,20.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',115.00,0.58,NULL,25.85,28.80,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',120.00,0.40,NULL,30.80,33.50,0,0.00,'2014-07-08 00:00:00'),('CELG','2014-10-18 00:00:00','P',125.00,1.07,-0.02,1.10,1.17,18,381.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',130.00,1.55,NULL,1.45,1.63,1,1788.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',135.00,2.14,-0.03,2.10,2.28,3,566.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',140.00,3.17,NULL,3.00,3.15,0,1123.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',145.00,3.80,NULL,4.10,4.35,0,613.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',150.00,5.70,NULL,5.60,5.80,0,667.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',155.00,7.67,NULL,7.40,7.65,0,389.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',160.00,9.75,-0.20,9.65,9.90,9,558.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',165.00,12.20,NULL,12.35,12.65,0,239.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',170.00,15.90,0.15,15.40,15.70,0,215.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',175.00,17.40,NULL,18.90,19.20,0,103.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',180.00,32.30,NULL,22.70,23.05,0,81.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',185.00,26.35,NULL,26.75,27.85,0,42.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',190.00,46.75,NULL,30.35,32.20,0,11.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',195.00,56.20,NULL,34.90,36.80,0,12.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',200.00,44.95,NULL,39.45,41.50,0,26.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',210.00,NULL,NULL,48.75,51.85,0,NULL,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',220.00,60.50,NULL,58.30,61.65,0,10.00,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',230.00,NULL,NULL,68.40,71.55,0,NULL,'2014-06-15 00:00:00'),('CELG','2014-10-18 00:00:00','P',240.00,82.80,NULL,78.25,81.55,0,0.00,'2014-06-15 00:00:00'),('CELG','2015-01-17 00:00:00','C',20.00,NULL,NULL,66.20,69.40,0,182.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',21.25,NULL,NULL,65.05,68.10,0,42.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',22.50,NULL,NULL,64.10,66.85,0,242.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',23.75,NULL,NULL,62.45,65.60,0,20.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',25.00,NULL,NULL,61.15,64.35,0,554.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',27.50,NULL,NULL,58.85,61.90,0,38.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',30.00,NULL,NULL,56.50,59.40,0,1078.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',32.50,NULL,NULL,54.25,56.95,0,60.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',33.75,54.70,NULL,53.00,54.75,0,228.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',35.00,52.35,0.85,51.75,53.35,2,1954.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',36.25,NULL,NULL,50.05,53.20,0,76.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',37.50,NULL,NULL,49.30,52.00,0,1428.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',38.75,NULL,NULL,47.70,50.70,0,74.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',40.00,51.00,NULL,46.45,49.20,0,1584.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',41.25,44.70,NULL,45.30,48.20,0,264.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',42.50,47.25,NULL,44.25,46.90,0,676.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',43.75,NULL,NULL,42.75,45.75,0,250.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',45.00,43.00,NULL,41.65,44.45,0,1552.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',46.25,NULL,NULL,40.55,43.25,0,150.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',47.50,39.10,NULL,39.05,42.05,0,304.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',48.75,NULL,NULL,38.00,40.60,0,88.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',50.00,39.27,NULL,37.00,39.40,0,4314.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',52.50,37.70,NULL,34.25,36.95,0,788.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',55.00,35.45,NULL,31.80,34.45,0,2185.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',57.50,32.65,NULL,29.25,32.00,0,2197.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',60.00,29.20,NULL,26.85,29.65,0,3772.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',62.50,27.15,NULL,24.85,26.00,0,6144.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',65.00,23.85,-1.55,22.70,23.95,4,6355.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',67.50,22.50,NULL,20.35,22.50,0,3887.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',70.00,20.68,NULL,18.50,19.80,0,2063.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',72.50,18.60,NULL,16.30,17.20,0,3100.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',75.00,14.60,-1.60,14.45,15.15,29,4691.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',77.50,13.00,-2.25,12.85,13.10,22,3310.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',80.00,11.20,-1.19,11.10,11.35,17,4951.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',82.50,9.70,-0.95,9.55,9.75,1,2722.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',85.00,8.20,-1.40,8.05,8.25,12,4787.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',87.50,6.85,-0.90,6.80,6.95,64,4444.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',90.00,5.80,-0.70,5.60,5.80,33,4896.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',92.50,4.72,-0.68,4.60,4.80,4,1814.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',95.00,3.90,-0.55,3.75,3.95,2,5311.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',97.50,3.50,-0.20,3.05,3.20,1,4006.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',100.00,2.53,-0.52,2.45,2.56,23,6836.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',105.00,1.56,-0.34,1.52,1.66,3,1869.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',110.00,1.24,0.03,0.93,1.07,0,1206.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',115.00,0.87,NULL,0.57,0.70,0,2210.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',120.00,0.55,NULL,0.36,0.48,0,1009.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','C',125.00,0.32,NULL,0.20,0.34,0,1757.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',21.25,NULL,NULL,0.01,0.05,0,564.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',22.50,0.04,NULL,0.01,0.05,0,586.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',23.75,0.03,NULL,0.01,0.05,0,168.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.02,0.06,0,686.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',27.50,0.06,NULL,0.01,0.07,0,548.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.02,0.08,0,1004.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',32.50,0.09,NULL,0.04,0.10,0,852.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',33.75,0.11,NULL,0.05,0.11,0,706.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.06,0.12,0,864.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',36.25,NULL,NULL,0.07,0.14,0,658.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.09,0.15,0,920.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',38.75,NULL,NULL,0.09,0.16,0,348.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',40.00,0.03,NULL,0.11,0.17,0,1298.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',41.25,NULL,NULL,0.11,0.19,0,422.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',42.50,0.16,NULL,0.11,0.21,0,1051.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',43.75,NULL,NULL,0.11,0.23,0,360.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',45.00,0.23,NULL,0.12,0.26,0,1138.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',46.25,0.21,NULL,0.14,0.28,0,427.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',47.50,0.18,NULL,0.15,0.30,0,2517.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',48.75,0.22,NULL,0.16,0.31,0,656.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',50.00,0.22,NULL,0.20,0.33,0,4051.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',52.50,0.31,NULL,0.21,0.38,0,1426.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.31,0.37,8,1484.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.32,0.50,0,1850.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',60.00,0.43,NULL,0.41,0.60,0,6007.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',62.50,0.60,-0.01,0.55,0.74,0,2454.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',65.00,0.73,-0.03,0.75,0.84,0,6624.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',67.50,0.99,-0.01,0.94,1.14,0,3306.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',70.00,1.16,-0.06,1.30,1.46,0,8998.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',72.50,1.50,NULL,1.71,1.89,0,9413.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',75.00,2.37,0.31,2.23,2.36,2,3203.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',77.50,2.59,NULL,2.91,3.05,0,2491.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',80.00,3.65,0.35,3.65,3.80,4,950.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',82.50,3.78,NULL,4.40,4.65,0,1883.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',85.00,4.97,NULL,5.55,5.75,0,880.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',87.50,5.82,-0.33,6.65,6.90,0,1784.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',90.00,8.00,0.50,8.10,8.25,2,834.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',92.50,8.20,NULL,9.60,9.75,0,161.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',95.00,9.64,-0.46,11.15,11.45,0,159.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',97.50,11.55,NULL,13.00,13.20,0,206.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',100.00,13.90,NULL,14.90,15.10,0,5572.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',105.00,17.35,NULL,18.90,19.20,0,217.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',110.00,0.80,NULL,22.05,24.40,0,500.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',115.00,0.98,NULL,26.60,28.90,0,84.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',120.00,31.00,NULL,31.35,34.05,0,81.00,'2014-07-08 00:00:00'),('CELG','2015-01-17 00:00:00','P',125.00,1.42,NULL,36.20,38.60,0,30.00,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.25,5.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','C',12.50,0.30,-0.30,0.10,0.40,5,77.00,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',7.50,3.50,NULL,2.75,3.60,0,1.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',10.00,2.30,NULL,1.30,1.95,0,258.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.55,0.95,0,73.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.20,0.40,0,219.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('CEMP','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.25,0.45,0,431.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',10.00,1.10,NULL,1.05,1.50,0,23.00,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.20,11.40,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('CEMP','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.00,10.20,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',7.50,4.28,NULL,3.20,4.00,0,52.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',10.00,2.90,NULL,1.85,2.50,0,2.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',12.50,1.70,NULL,0.95,1.50,0,1.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','C',17.50,0.53,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',7.50,0.56,NULL,0.55,0.80,0,150.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.55,2.00,0,130.00,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CEMP','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',5.00,3.00,NULL,2.60,5.40,0,50.00,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.20,3.10,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.10,0.55,0,44.00,'2014-06-15 00:00:00'),('CENTA','2014-09-20 00:00:00','P',7.50,1.05,NULL,0.05,1.70,0,20.00,'2014-06-15 00:00:00'),('CENTA','2014-09-20 00:00:00','P',10.00,1.45,NULL,1.10,1.50,0,9.00,'2014-06-15 00:00:00'),('CENTA','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',7.50,1.92,NULL,0.40,3.30,0,87.00,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.50,2.15,0,NULL,'2014-06-15 00:00:00'),('CENTA','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CENTA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.30,1.90,0,NULL,'2014-06-15 00:00:00'),('CENTA','2014-12-20 00:00:00','P',10.00,2.00,NULL,0.10,3.00,0,20.00,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.20,5.10,0,NULL,'2014-07-08 00:00:00'),('CENTA','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.10,5.65,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.25,3.70,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',14.00,2.04,NULL,2.33,2.78,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.58,1.94,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',16.00,1.14,NULL,1.05,1.22,0,22.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',17.00,0.65,NULL,0.55,0.70,0,129.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.18,0.43,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',13.00,0.18,NULL,0.01,0.26,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',14.00,0.35,NULL,0.09,0.34,0,51.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',16.00,0.57,-0.08,0.56,0.81,0,41.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',17.00,1.38,NULL,1.08,1.34,0,5.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',18.00,2.66,NULL,1.82,2.09,0,40.00,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,3.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.40,5.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.40,6.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.40,7.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',2.00,NULL,NULL,13.65,15.15,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',3.00,8.70,NULL,13.00,13.80,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',4.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',5.00,10.85,NULL,11.00,11.80,0,34.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',6.00,10.30,NULL,10.05,10.80,0,12.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',7.00,9.30,NULL,9.15,9.65,0,22.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',8.00,7.85,NULL,8.15,8.65,0,29.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',9.00,4.40,NULL,7.15,7.65,0,6.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',10.00,5.35,NULL,6.15,6.70,0,19.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',11.00,3.96,NULL,5.20,5.75,0,34.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',12.00,2.46,NULL,3.40,5.80,0,190.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',13.00,3.65,NULL,3.35,3.80,0,525.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',14.00,2.46,NULL,2.57,2.97,0,841.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',15.00,1.99,NULL,1.98,2.08,0,1373.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',16.00,1.30,NULL,1.33,1.42,0,1207.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',17.00,0.51,NULL,0.84,0.95,0,186.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',18.00,0.60,NULL,0.52,0.65,0,9.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',19.00,0.28,NULL,0.19,0.43,0,5.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.08,0.33,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',8.00,0.17,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',9.00,0.55,NULL,0.03,0.25,0,253.00,'2014-05-29 00:00:00'),('CENX','2014-09-20 00:00:00','P',10.00,0.18,NULL,0.05,0.25,0,73.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',11.00,0.17,NULL,0.05,0.30,0,61.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',12.00,0.27,NULL,0.05,0.30,0,112.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',13.00,0.31,NULL,0.13,0.38,0,265.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',14.00,0.30,NULL,0.28,0.53,0,342.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.46,0.59,0,637.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',16.00,0.98,NULL,0.84,0.97,0,23.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',17.00,NULL,NULL,1.36,1.48,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',18.00,2.08,NULL,2.05,2.34,0,8.00,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',19.00,NULL,NULL,2.83,3.15,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.60,4.05,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',3.00,NULL,NULL,11.15,15.75,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.20,14.75,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.15,13.75,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',6.00,NULL,NULL,9.70,11.15,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',7.00,NULL,NULL,9.15,9.85,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.15,8.85,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',9.00,5.15,NULL,5.25,9.85,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',10.00,5.75,NULL,6.25,6.75,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',11.00,4.85,NULL,5.30,5.85,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',12.00,2.92,NULL,4.50,4.95,0,5.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',13.00,3.31,NULL,3.70,4.05,0,121.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',14.00,2.60,NULL,2.90,3.35,0,58.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',15.00,2.00,NULL,2.25,2.62,0,129.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',16.00,2.00,NULL,1.89,2.07,0,95.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',17.00,1.57,NULL,1.31,1.59,0,858.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',18.00,0.93,NULL,0.96,1.21,0,1201.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',19.00,0.68,NULL,0.78,0.93,0,18.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',20.00,0.48,NULL,0.48,0.73,0,34.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',21.00,0.35,NULL,0.42,0.59,0,24.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.15,0.74,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.03,0.21,0,NULL,NULL),('CENX','2014-12-20 00:00:00','P',8.00,0.23,NULL,0.04,0.27,0,1.00,'2014-05-29 00:00:00'),('CENX','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CENX','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.02,0.27,0,1.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',11.00,0.78,NULL,0.25,0.59,0,10.00,'2014-06-15 00:00:00'),('CENX','2014-12-20 00:00:00','P',12.00,0.45,NULL,0.23,0.48,0,35.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',13.00,0.80,NULL,0.42,0.67,0,105.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',14.00,0.75,NULL,0.68,0.93,0,71.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',15.00,1.48,NULL,1.01,1.26,0,2.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',16.00,1.78,NULL,1.41,1.69,0,13.00,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',17.00,NULL,NULL,1.91,2.11,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.52,2.86,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.20,3.45,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.00,4.25,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.85,5.30,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.70,6.25,0,NULL,'2014-07-08 00:00:00'),('CENX','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.65,7.20,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.90,23.10,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',45.00,6.85,NULL,6.70,7.70,0,120.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',50.00,3.40,0.30,2.70,3.10,0,341.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',55.00,0.71,-0.04,0.70,0.75,39,5821.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','C',60.00,0.15,NULL,0.10,0.20,0,524.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',50.00,0.95,-0.10,1.00,1.30,0,457.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',55.00,4.00,0.30,3.90,4.30,3,114.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',60.00,8.00,NULL,8.00,8.70,0,3.00,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.80,24.30,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',30.00,23.30,NULL,21.50,22.40,0,1.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',40.00,11.80,NULL,11.60,12.40,0,52.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',45.00,9.60,NULL,6.90,7.60,0,47.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',50.00,3.10,-0.45,3.10,3.40,3,522.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',55.00,1.00,-0.05,0.95,1.15,50,2321.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',60.00,0.18,NULL,0.15,0.30,0,1038.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','C',65.00,0.26,NULL,0.05,0.15,0,702.00,'2014-06-15 00:00:00'),('CERN','2014-09-20 00:00:00','C',70.00,0.38,NULL,0.05,0.10,0,277.00,'2014-05-29 00:00:00'),('CERN','2014-09-20 00:00:00','C',75.00,0.05,NULL,0.05,0.10,0,120.00,NULL),('CERN','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.10,0,6.00,'2013-05-01 00:00:00'),('CERN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CERN','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CERN','2014-09-20 00:00:00','P',40.00,0.70,NULL,0.10,0.15,0,116.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.25,0.50,0,304.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',50.00,1.28,NULL,1.35,1.70,0,1858.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',55.00,3.70,-0.30,4.00,4.50,0,849.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',60.00,8.30,NULL,8.00,8.80,0,220.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',65.00,12.70,NULL,12.70,13.60,0,1248.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',70.00,10.42,NULL,17.70,18.60,0,0.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',75.00,14.58,NULL,22.60,23.60,0,1.00,'2014-07-08 00:00:00'),('CERN','2014-09-20 00:00:00','P',80.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',30.00,22.00,NULL,21.50,22.50,0,16.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',40.00,13.80,NULL,11.90,12.80,0,5.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',45.00,7.90,NULL,7.70,8.20,0,26.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',50.00,4.40,-0.50,4.30,4.60,2,68.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',55.00,2.32,NULL,2.05,2.25,0,174.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',60.00,0.73,NULL,0.80,1.00,0,1098.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',65.00,0.22,NULL,0.20,0.40,0,30.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',70.00,0.25,NULL,0.05,0.15,0,18.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',75.00,0.05,NULL,0.05,0.10,0,14.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','C',80.00,0.15,NULL,0.05,0.10,0,6.00,'2014-06-15 00:00:00'),('CERN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CERN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',40.00,1.25,NULL,0.35,0.60,0,4.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',45.00,1.30,NULL,1.05,1.30,0,164.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',50.00,2.50,-0.10,2.55,2.85,0,407.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',55.00,5.50,NULL,5.20,5.60,0,232.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',60.00,9.10,NULL,8.90,9.40,0,41.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',70.00,18.18,NULL,17.80,18.70,0,1.00,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',75.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('CERN','2014-12-20 00:00:00','P',80.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','C',2.50,1.40,-0.50,1.25,1.45,2,167.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','C',5.00,0.10,-0.06,0.05,0.20,4,2263.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','C',7.50,0.18,-0.02,0.05,0.20,0,15554.00,'2013-05-01 00:00:00'),('CERS','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,2196.00,'2013-05-01 00:00:00'),('CERS','2014-08-16 00:00:00','P',5.00,0.90,NULL,1.10,1.30,0,7306.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','P',7.50,3.31,NULL,3.60,3.80,0,630.00,'2014-07-08 00:00:00'),('CERS','2014-08-16 00:00:00','P',10.00,5.80,NULL,5.90,6.30,0,1.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','C',2.50,1.90,NULL,1.35,1.55,0,210.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','C',5.00,0.30,-0.15,0.20,0.35,25,701.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','C',7.50,0.15,NULL,0.10,0.25,0,639.00,'2014-06-15 00:00:00'),('CERS','2014-11-22 00:00:00','C',10.00,0.10,NULL,0.05,0.20,0,210.00,'2014-05-29 00:00:00'),('CERS','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,NULL),('CERS','2014-11-22 00:00:00','P',5.00,1.07,NULL,1.30,1.50,0,6761.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','P',7.50,3.70,NULL,3.50,3.80,0,22.00,'2014-07-08 00:00:00'),('CERS','2014-11-22 00:00:00','P',10.00,5.00,NULL,5.90,6.30,0,75.00,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','C',2.50,1.60,NULL,1.45,1.65,20,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','C',5.00,0.45,-0.05,0.35,0.45,40,57.00,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('CERS','2015-02-20 00:00:00','P',7.50,3.39,NULL,3.60,3.90,0,5.00,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','C',2.50,0.80,NULL,0.30,0.90,0,37.00,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','C',5.00,0.35,NULL,0.10,0.15,0,99.00,'2014-06-15 00:00:00'),('CETV','2014-10-18 00:00:00','P',2.50,0.40,NULL,0.10,0.70,0,137.00,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','P',5.00,2.05,NULL,2.15,2.75,0,90.00,'2014-07-08 00:00:00'),('CETV','2014-10-18 00:00:00','P',7.50,3.90,NULL,4.40,5.40,0,877.00,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','C',2.50,0.80,NULL,0.50,1.00,0,70.00,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('CETV','2015-01-17 00:00:00','P',2.50,0.53,NULL,0.35,0.80,0,91.00,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('CETV','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,1.20,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',15.00,3.70,NULL,0.35,1.45,0,30.00,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.05,0.50,0,53.00,'2014-06-15 00:00:00'),('CEVA','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.55,1.40,0,1.00,'2013-05-01 00:00:00'),('CEVA','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.05,0.55,0,2.00,'2013-05-01 00:00:00'),('CEVA','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('CEVA','2014-09-20 00:00:00','P',15.00,1.25,NULL,0.35,1.55,0,442.00,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',17.50,2.52,NULL,2.15,3.30,0,13.00,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',15.00,1.20,NULL,0.95,2.15,0,6.00,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('CEVA','2014-12-20 00:00:00','C',20.00,0.15,NULL,0.05,0.60,0,31.00,'2014-05-29 00:00:00'),('CEVA','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,1.25,0,NULL,'2014-06-15 00:00:00'),('CEVA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.70,2.15,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.20,15.80,0,NULL,'2014-07-08 00:00:00'),('CEVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,19.20,20.80,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',200.00,NULL,NULL,39.55,43.75,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',205.00,NULL,NULL,34.75,38.80,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',207.50,NULL,NULL,32.25,36.35,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',210.00,NULL,NULL,29.85,33.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',212.50,NULL,NULL,27.45,31.10,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',215.00,NULL,NULL,25.30,28.25,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',217.50,NULL,NULL,23.00,26.00,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',220.00,NULL,NULL,21.20,23.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',222.50,NULL,NULL,18.80,21.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',225.00,NULL,NULL,16.85,19.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',227.50,NULL,NULL,15.10,17.65,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',230.00,NULL,NULL,13.20,15.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',232.50,NULL,NULL,11.45,13.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',235.00,10.30,NULL,9.85,12.25,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',237.50,9.05,NULL,8.45,9.95,0,1.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',240.00,10.13,NULL,8.05,8.45,0,79.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',242.50,NULL,NULL,6.80,7.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',245.00,7.27,NULL,5.40,6.05,0,6.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',247.50,5.07,-0.03,4.15,5.35,0,11.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',250.00,5.65,NULL,3.40,4.50,0,4.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',252.50,3.42,NULL,2.77,3.70,0,1.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',255.00,NULL,NULL,2.64,2.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',257.50,NULL,NULL,1.76,2.32,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',260.00,NULL,NULL,1.73,1.91,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',262.50,NULL,NULL,1.39,1.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',265.00,NULL,NULL,1.13,1.25,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',267.50,NULL,NULL,0.75,1.11,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',270.00,NULL,NULL,0.59,0.89,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',272.50,NULL,NULL,0.43,0.74,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',275.00,NULL,NULL,0.36,0.62,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',277.50,NULL,NULL,0.28,0.51,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',280.00,NULL,NULL,0.20,0.43,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','C',290.00,NULL,NULL,0.02,0.27,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',200.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',205.00,NULL,NULL,0.24,0.47,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',207.50,NULL,NULL,0.34,0.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',210.00,NULL,NULL,0.48,0.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',212.50,NULL,NULL,0.57,0.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',215.00,NULL,NULL,0.75,1.08,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',217.50,NULL,NULL,1.05,1.23,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',220.00,NULL,NULL,1.20,1.67,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',222.50,2.20,NULL,1.51,2.05,0,21.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',225.00,1.84,NULL,1.85,2.52,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',227.50,2.30,NULL,2.30,3.05,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',230.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',232.50,5.00,NULL,3.40,4.45,0,2.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',235.00,NULL,NULL,4.20,5.35,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',237.50,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',240.00,NULL,NULL,6.05,7.40,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',242.50,7.25,NULL,7.65,8.05,0,5.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',245.00,8.20,-0.05,8.55,9.40,0,12.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',247.50,NULL,NULL,10.05,12.05,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',250.00,14.14,NULL,11.60,13.80,0,10.00,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',252.50,NULL,NULL,13.20,15.65,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',255.00,NULL,NULL,15.05,18.00,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',257.50,NULL,NULL,17.10,19.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',260.00,NULL,NULL,19.45,21.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',262.50,NULL,NULL,21.55,24.50,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',265.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',267.50,NULL,NULL,26.05,29.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',270.00,NULL,NULL,27.80,31.50,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',272.50,NULL,NULL,29.85,33.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',275.00,NULL,NULL,33.05,36.20,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',277.50,NULL,NULL,34.60,38.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',280.00,NULL,NULL,37.10,41.05,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-08 00:00:00','P',290.00,NULL,NULL,46.70,50.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',115.00,139.00,NULL,124.25,127.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',120.00,134.00,NULL,119.25,122.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',125.00,129.00,NULL,114.40,117.95,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',130.00,NULL,NULL,109.20,112.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',135.00,114.01,NULL,104.25,107.25,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',140.00,NULL,NULL,99.40,102.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',145.00,97.75,NULL,94.30,97.50,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',150.00,99.25,NULL,89.40,92.30,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',155.00,94.26,NULL,84.30,87.30,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',160.00,89.25,NULL,79.30,82.30,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',165.00,63.95,NULL,74.30,77.65,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',170.00,NULL,NULL,69.45,72.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',175.00,NULL,NULL,64.50,67.50,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',180.00,NULL,NULL,59.45,62.40,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',185.00,58.45,NULL,54.35,57.45,0,0.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',190.00,NULL,NULL,49.40,52.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',195.00,NULL,NULL,44.45,47.80,0,NULL,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','C',200.00,44.68,NULL,34.70,37.25,0,15.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',205.00,31.85,NULL,30.85,32.30,0,18.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',210.00,27.55,NULL,26.80,27.75,0,44.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',215.00,30.10,NULL,21.85,24.25,0,23.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',220.00,29.80,NULL,18.40,19.80,0,50.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',225.00,15.15,-13.35,15.80,16.25,1,46.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',230.00,12.10,-2.45,12.65,13.05,2,35.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',235.00,9.60,-2.00,9.95,10.25,1,105.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',240.00,7.22,-1.88,7.70,7.95,3,78.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',245.00,5.76,-1.38,5.75,6.00,1,222.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',250.00,4.20,-0.60,4.25,4.45,10,314.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',255.00,3.45,NULL,3.10,3.30,0,432.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',260.00,2.21,-0.49,2.22,2.45,5,651.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',265.00,1.67,-0.43,1.53,1.82,3,150.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',270.00,1.18,-0.52,1.15,1.28,1,578.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',275.00,0.93,NULL,0.74,1.04,0,385.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',280.00,0.61,-0.14,0.61,0.70,2,143.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',285.00,0.55,NULL,0.40,0.52,0,120.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',290.00,0.51,0.13,0.29,0.46,1,119.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',295.00,0.29,-0.91,0.18,0.42,1,46.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',300.00,0.80,NULL,0.17,0.36,0,58.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',305.00,0.65,NULL,0.07,0.32,0,42.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',310.00,0.24,NULL,0.04,0.26,0,40.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',315.00,0.12,NULL,0.02,0.23,0,53.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',320.00,0.55,NULL,0.11,0.26,0,77.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',325.00,0.41,NULL,0.06,0.22,0,31.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',330.00,0.38,NULL,0.02,0.19,0,23.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',335.00,0.34,NULL,0.02,0.17,0,13.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',340.00,0.09,NULL,0.05,0.20,0,21.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',345.00,0.40,NULL,0.03,0.12,0,10.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','C',350.00,0.08,NULL,0.05,0.19,0,15.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','C',355.00,NULL,NULL,0.07,0.49,0,NULL,'2013-05-01 00:00:00'),('CF','2014-08-16 00:00:00','C',360.00,NULL,NULL,0.04,1.00,0,NULL,'2013-05-01 00:00:00'),('CF','2014-08-16 00:00:00','P',140.00,2.24,NULL,0.05,0.12,0,22.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',145.00,0.52,NULL,0.05,0.15,0,6.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',150.00,0.80,NULL,0.05,0.11,0,12.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',155.00,0.30,NULL,0.04,0.15,0,17.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',160.00,1.30,NULL,0.03,0.23,0,25.00,'2014-05-29 00:00:00'),('CF','2014-08-16 00:00:00','P',165.00,0.85,NULL,0.03,0.28,0,3.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',170.00,0.31,NULL,0.07,0.32,0,89.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',175.00,0.95,NULL,0.15,0.39,0,24.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',180.00,0.77,NULL,0.28,0.46,0,260.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',185.00,0.17,NULL,0.02,0.26,0,103.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','P',190.00,0.40,NULL,0.09,0.29,0,221.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','P',195.00,0.25,NULL,0.17,0.38,0,65.00,'2014-07-08 00:00:00'),('CF','2014-08-16 00:00:00','P',200.00,1.16,NULL,1.22,1.43,0,297.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',205.00,1.71,0.47,1.71,1.95,1,299.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',210.00,1.83,NULL,2.37,2.62,0,116.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',215.00,3.35,NULL,3.30,3.60,0,237.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',220.00,4.80,0.69,4.50,4.70,1,391.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',225.00,5.95,NULL,6.00,6.35,0,484.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',230.00,7.00,NULL,7.90,8.15,0,280.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',235.00,10.90,1.30,10.25,10.50,4,356.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',240.00,11.70,NULL,13.00,13.60,0,447.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',245.00,12.10,NULL,16.10,16.75,0,129.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',250.00,18.50,NULL,19.60,20.30,0,402.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',255.00,16.65,NULL,22.90,25.60,0,110.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',260.00,19.50,NULL,27.05,29.85,0,58.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',265.00,26.06,NULL,31.50,34.30,0,176.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',270.00,33.06,NULL,36.05,38.75,0,161.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',275.00,27.20,NULL,40.65,43.80,0,23.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',280.00,32.79,NULL,44.75,48.55,0,38.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',285.00,40.10,NULL,49.35,52.95,0,34.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',290.00,45.26,NULL,54.25,57.75,0,3.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',295.00,45.50,NULL,59.30,63.15,0,22.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',300.00,57.90,NULL,64.25,68.10,0,11.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',305.00,NULL,NULL,69.10,73.05,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',310.00,60.10,NULL,74.15,78.00,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',315.00,NULL,NULL,79.10,83.00,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',320.00,68.00,NULL,84.15,87.95,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',325.00,NULL,NULL,89.20,92.50,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',330.00,NULL,NULL,94.10,97.75,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',335.00,NULL,NULL,99.15,102.75,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',340.00,NULL,NULL,104.15,107.45,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',345.00,117.60,NULL,109.00,112.85,0,1.00,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',350.00,NULL,NULL,113.95,117.65,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',355.00,NULL,NULL,119.05,122.85,0,NULL,'2014-06-15 00:00:00'),('CF','2014-08-16 00:00:00','P',360.00,NULL,NULL,123.95,127.85,0,NULL,'2014-06-15 00:00:00'),('CF','2014-11-22 00:00:00','C',125.00,NULL,NULL,114.25,117.30,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',130.00,NULL,NULL,109.25,112.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',135.00,NULL,NULL,104.25,108.10,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',140.00,114.15,NULL,99.25,102.50,0,0.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',145.00,NULL,NULL,94.20,97.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',150.00,NULL,NULL,89.30,92.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',155.00,NULL,NULL,84.40,87.55,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',160.00,NULL,NULL,79.35,82.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',165.00,NULL,NULL,74.45,77.45,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',170.00,NULL,NULL,69.50,72.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',175.00,NULL,NULL,64.60,67.60,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',180.00,NULL,NULL,59.80,62.95,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',185.00,NULL,NULL,55.05,58.15,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',190.00,NULL,NULL,50.35,53.40,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',195.00,51.80,NULL,45.75,48.95,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',200.00,48.35,NULL,41.50,44.40,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',205.00,41.40,NULL,37.50,40.10,0,3.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',210.00,36.50,NULL,33.35,36.15,0,2.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',215.00,29.24,NULL,29.75,32.25,0,11.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',220.00,31.85,NULL,27.35,28.15,0,13.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',225.00,27.85,NULL,23.90,24.70,0,9.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',230.00,22.30,NULL,20.70,21.50,0,22.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',235.00,17.75,NULL,17.80,18.35,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',240.00,14.67,-3.03,15.15,15.95,1,37.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',245.00,14.25,NULL,12.80,13.35,0,56.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',250.00,12.05,NULL,10.75,11.30,0,34.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',255.00,10.20,NULL,8.90,9.80,0,284.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',260.00,8.11,NULL,7.40,8.00,0,108.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',265.00,6.70,NULL,6.05,6.70,0,82.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',270.00,6.25,NULL,4.95,5.60,0,42.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',275.00,5.20,NULL,4.05,4.70,0,53.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',280.00,4.20,NULL,3.30,3.90,0,89.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',285.00,3.50,NULL,2.66,3.25,0,21.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',290.00,2.72,NULL,2.15,2.73,0,61.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',295.00,2.16,NULL,1.73,2.20,0,42.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',300.00,2.08,NULL,1.40,1.81,0,55.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',305.00,1.66,NULL,1.15,1.60,0,14.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',310.00,1.22,NULL,0.93,1.26,0,16.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',315.00,6.75,NULL,0.73,1.06,0,30.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',320.00,1.02,NULL,0.61,0.97,0,18.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',325.00,1.86,NULL,0.49,0.77,0,24.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',330.00,0.69,NULL,0.38,0.71,0,15.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',335.00,NULL,NULL,0.20,0.62,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',340.00,4.25,NULL,0.23,0.51,0,2.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',345.00,NULL,NULL,0.11,0.47,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','C',350.00,2.90,NULL,1.53,1.95,0,6.00,'2013-05-01 00:00:00'),('CF','2014-11-22 00:00:00','P',125.00,NULL,NULL,0.09,0.30,0,NULL,'2014-06-15 00:00:00'),('CF','2014-11-22 00:00:00','P',130.00,0.55,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',135.00,0.25,NULL,0.03,0.24,0,1.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',140.00,NULL,NULL,0.05,0.29,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',145.00,0.54,NULL,0.09,0.34,0,11.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',150.00,0.82,NULL,0.12,0.40,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',155.00,0.34,NULL,0.18,0.48,0,32.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',160.00,1.16,NULL,0.27,0.58,0,23.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',165.00,1.44,NULL,0.38,0.80,0,22.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',170.00,1.20,NULL,0.56,0.93,0,29.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',175.00,0.85,NULL,0.71,0.95,0,32.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',180.00,1.41,NULL,1.02,1.33,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',185.00,1.40,NULL,1.34,1.68,0,10.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',190.00,2.23,NULL,1.65,2.07,0,35.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',195.00,3.70,NULL,2.19,2.74,0,44.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',200.00,3.00,NULL,2.84,3.30,0,202.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',205.00,4.00,NULL,3.70,4.10,0,55.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',210.00,5.50,NULL,4.70,5.15,0,55.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',215.00,6.05,NULL,5.85,6.25,0,97.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',220.00,6.65,NULL,7.20,7.65,0,119.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',225.00,9.30,NULL,8.75,9.45,0,84.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',230.00,10.65,NULL,10.60,11.20,0,261.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',235.00,12.80,NULL,12.80,13.15,0,493.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',240.00,15.22,NULL,15.05,15.60,0,153.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',245.00,17.60,NULL,17.80,18.45,0,175.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',250.00,20.11,NULL,20.85,21.30,0,32.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',255.00,25.10,NULL,23.85,24.75,0,16.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',260.00,28.25,NULL,27.20,28.30,0,29.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',265.00,33.90,NULL,30.90,32.00,0,19.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',270.00,29.50,NULL,35.05,35.90,0,18.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',275.00,47.05,NULL,39.15,40.00,0,2.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',280.00,48.20,NULL,42.80,45.85,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',285.00,52.50,NULL,47.20,50.20,0,22.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',290.00,50.55,NULL,52.10,54.60,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',295.00,45.55,NULL,56.65,59.10,0,20.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',300.00,55.95,NULL,60.90,63.95,0,12.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',305.00,60.20,NULL,65.65,68.65,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',310.00,63.50,NULL,70.45,73.40,0,5.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',315.00,NULL,NULL,75.25,78.25,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',320.00,NULL,NULL,80.15,83.20,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',325.00,NULL,NULL,83.85,87.90,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',330.00,NULL,NULL,88.75,92.85,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',335.00,NULL,NULL,93.80,97.70,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',340.00,NULL,NULL,98.70,102.65,0,NULL,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',345.00,86.30,NULL,104.70,107.65,0,1.00,'2014-07-08 00:00:00'),('CF','2014-11-22 00:00:00','P',350.00,NULL,NULL,106.20,109.30,0,NULL,'2013-05-01 00:00:00'),('CF','2015-01-17 00:00:00','C',100.00,149.30,NULL,139.25,142.20,0,2.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',105.00,137.75,NULL,134.25,137.20,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',110.00,139.20,NULL,129.25,132.30,0,2.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',115.00,NULL,NULL,124.25,127.35,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',120.00,129.08,NULL,119.25,122.35,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',125.00,83.26,NULL,114.25,118.50,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',130.00,72.00,NULL,109.25,112.60,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',135.00,108.39,NULL,104.30,107.35,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',140.00,77.43,NULL,99.30,102.25,0,1.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',145.00,66.35,NULL,94.35,97.30,0,1.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',150.00,89.85,NULL,89.40,92.45,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',155.00,67.00,NULL,84.60,87.55,0,0.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',160.00,82.85,NULL,79.45,82.85,0,20.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',165.00,84.31,NULL,74.60,77.70,0,37.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',170.00,70.00,NULL,69.75,72.90,0,9.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',175.00,75.96,NULL,65.05,68.00,0,22.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',180.00,66.79,NULL,60.30,63.30,0,36.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',185.00,62.69,NULL,55.80,58.80,0,174.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',190.00,55.70,NULL,51.35,54.15,0,49.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',195.00,44.45,NULL,47.05,49.80,0,437.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',200.00,47.00,NULL,42.80,45.70,0,286.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',205.00,41.00,NULL,39.05,41.70,0,14.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',210.00,34.85,NULL,34.95,37.90,0,335.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',215.00,34.60,NULL,32.85,33.55,0,38.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',220.00,31.20,NULL,29.40,30.15,0,1225.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',225.00,22.85,NULL,26.00,26.80,0,128.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',230.00,24.70,NULL,23.05,23.80,0,196.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',235.00,20.95,NULL,20.25,20.90,0,67.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',240.00,18.50,NULL,17.65,18.25,0,1355.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',245.00,17.27,NULL,15.35,16.00,0,204.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',250.00,15.25,NULL,13.25,14.05,0,701.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',255.00,13.05,NULL,11.45,12.00,0,83.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',260.00,10.10,NULL,9.85,10.65,0,2121.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',265.00,9.30,NULL,8.40,8.95,0,165.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',270.00,8.70,NULL,7.00,7.70,0,355.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',275.00,6.45,NULL,6.00,6.55,0,77.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',280.00,5.60,NULL,5.00,5.70,0,324.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',285.00,4.94,NULL,4.20,4.90,0,437.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',290.00,5.00,NULL,3.55,4.20,0,6035.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',295.00,3.50,NULL,2.99,3.60,0,198.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',300.00,2.84,NULL,2.51,3.05,0,248.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',305.00,3.60,NULL,2.11,2.65,0,55.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',310.00,2.00,NULL,1.78,2.22,0,151.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',315.00,1.99,NULL,1.43,1.89,0,79.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',320.00,1.59,NULL,1.28,1.62,0,1135.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',325.00,1.98,NULL,1.05,1.47,0,50.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',330.00,1.28,NULL,0.89,1.20,0,126.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',335.00,0.94,NULL,0.74,1.12,0,48.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',340.00,1.69,NULL,0.62,0.96,0,76.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','C',345.00,3.85,NULL,0.51,0.80,0,18.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',100.00,0.11,NULL,0.02,0.35,0,259.00,'2014-06-15 00:00:00'),('CF','2015-01-17 00:00:00','P',105.00,0.45,NULL,0.06,0.35,0,128.00,NULL),('CF','2015-01-17 00:00:00','P',110.00,0.18,NULL,0.01,0.13,0,494.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',115.00,0.27,NULL,0.02,0.17,0,97.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',120.00,0.51,NULL,0.03,0.22,0,45.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',125.00,0.25,NULL,0.08,0.28,0,260.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',130.00,0.26,NULL,0.14,0.34,0,591.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',135.00,1.00,NULL,0.17,0.42,0,199.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',140.00,0.45,NULL,0.35,0.51,0,120.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',145.00,1.46,NULL,0.33,0.62,0,156.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',150.00,0.85,NULL,0.43,0.75,0,214.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',155.00,0.99,NULL,0.56,0.87,0,162.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',160.00,1.15,NULL,0.71,1.03,0,179.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',165.00,1.53,NULL,0.90,1.23,0,622.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',170.00,1.43,NULL,1.14,1.48,0,1425.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',175.00,1.75,NULL,1.44,1.83,0,813.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',180.00,2.23,NULL,1.80,2.38,0,209.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',185.00,3.75,NULL,2.25,2.65,0,137.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',190.00,3.20,NULL,2.77,3.25,0,135.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',195.00,3.87,NULL,3.45,3.95,0,227.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',200.00,5.10,NULL,4.30,4.85,0,588.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',205.00,5.00,NULL,5.30,5.85,0,240.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',210.00,6.50,NULL,6.50,7.00,0,408.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',215.00,8.71,NULL,7.85,8.15,0,290.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',220.00,9.00,NULL,9.35,9.80,0,289.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',225.00,11.65,NULL,11.15,11.60,0,966.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',230.00,12.53,NULL,13.05,13.50,0,266.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',235.00,15.38,NULL,15.25,15.75,0,121.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',240.00,16.80,NULL,17.80,18.25,0,470.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',245.00,20.06,NULL,20.50,21.15,0,101.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',250.00,22.43,NULL,23.30,23.95,0,1164.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',255.00,26.36,NULL,26.50,27.25,0,149.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',260.00,35.56,NULL,29.85,30.65,0,696.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',265.00,38.55,NULL,33.35,34.25,0,17.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',270.00,34.65,NULL,37.15,37.85,0,81.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',275.00,39.40,NULL,40.95,41.70,0,45.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',280.00,38.75,NULL,45.05,46.00,0,31.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',285.00,44.20,NULL,48.75,51.30,0,15.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',290.00,45.50,NULL,53.00,55.75,0,23.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',295.00,57.10,NULL,57.45,60.55,0,8.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',300.00,55.00,NULL,61.95,64.75,0,31.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',305.00,61.85,NULL,66.55,69.45,0,28.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',310.00,65.20,NULL,71.20,74.30,0,12.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',315.00,97.20,NULL,75.95,78.95,0,1.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',320.00,84.65,NULL,80.70,83.70,0,14.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',325.00,NULL,NULL,85.50,88.45,0,NULL,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',330.00,94.40,NULL,90.35,93.25,0,5.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',335.00,NULL,NULL,95.20,98.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',340.00,100.00,NULL,100.05,103.10,0,21.00,'2014-07-08 00:00:00'),('CF','2015-01-17 00:00:00','P',345.00,NULL,NULL,103.85,107.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',125.00,NULL,NULL,114.25,118.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',130.00,NULL,NULL,109.30,113.80,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',135.00,NULL,NULL,104.35,108.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',140.00,NULL,NULL,99.35,102.40,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',145.00,NULL,NULL,94.35,97.55,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',150.00,NULL,NULL,89.40,92.60,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',155.00,NULL,NULL,84.50,87.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',160.00,NULL,NULL,79.55,82.95,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',165.00,NULL,NULL,75.00,79.00,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',170.00,NULL,NULL,70.05,73.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',175.00,NULL,NULL,65.40,68.30,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',180.00,NULL,NULL,61.00,63.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',185.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',190.00,NULL,NULL,52.25,54.95,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',195.00,NULL,NULL,48.10,50.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',200.00,NULL,NULL,43.95,46.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',205.00,NULL,NULL,40.15,42.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',210.00,NULL,NULL,36.45,38.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',215.00,35.10,NULL,34.25,34.90,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',220.00,32.10,NULL,30.85,31.80,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',225.00,28.20,NULL,27.65,28.50,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',230.00,25.65,NULL,24.70,25.55,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',235.00,22.50,NULL,21.95,22.85,0,6.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',240.00,20.50,NULL,19.35,20.15,0,11.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',245.00,17.90,NULL,17.10,18.00,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',250.00,NULL,NULL,14.95,15.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',255.00,13.85,NULL,13.05,14.00,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',260.00,12.60,NULL,11.35,12.20,0,9.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',265.00,10.40,NULL,9.85,10.70,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',270.00,9.60,NULL,8.55,9.20,0,14.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',275.00,8.40,NULL,7.35,8.15,0,31.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',280.00,8.05,NULL,6.35,7.00,0,11.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',285.00,NULL,NULL,5.45,6.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',290.00,NULL,NULL,4.65,5.35,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',295.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',300.00,NULL,NULL,3.35,4.05,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',305.00,NULL,NULL,3.00,3.55,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',310.00,NULL,NULL,2.57,3.10,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',315.00,NULL,NULL,2.16,2.72,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',320.00,NULL,NULL,1.91,2.39,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',325.00,2.20,NULL,1.60,2.09,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',330.00,2.01,NULL,1.44,1.84,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',335.00,NULL,NULL,1.10,1.62,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',340.00,1.47,NULL,0.93,1.43,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',345.00,NULL,NULL,0.78,1.27,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',350.00,1.08,NULL,0.72,1.13,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',355.00,1.01,NULL,0.61,1.01,0,10.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',360.00,NULL,NULL,0.43,0.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','C',365.00,NULL,NULL,0.34,0.81,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',125.00,NULL,NULL,0.15,0.41,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',130.00,NULL,NULL,0.22,0.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',135.00,NULL,NULL,0.31,0.61,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',140.00,NULL,NULL,0.42,0.74,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',145.00,NULL,NULL,0.54,0.89,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',150.00,0.83,NULL,0.69,1.04,0,5.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',155.00,1.10,NULL,0.87,1.23,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',160.00,NULL,NULL,1.09,1.57,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',165.00,NULL,NULL,1.36,1.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',170.00,1.92,NULL,1.69,2.09,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',175.00,NULL,NULL,2.09,2.68,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',180.00,NULL,NULL,2.55,3.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',185.00,3.40,NULL,3.10,3.75,0,3.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',190.00,4.00,NULL,3.80,4.40,0,11.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',195.00,NULL,NULL,4.65,5.30,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',200.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',205.00,NULL,NULL,6.80,7.35,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',210.00,NULL,NULL,8.15,8.65,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',215.00,9.40,NULL,9.70,10.15,0,2.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',220.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',225.00,13.00,NULL,13.35,13.80,0,8.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',230.00,NULL,NULL,15.15,15.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',235.00,19.25,NULL,17.65,18.20,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',240.00,20.85,NULL,20.15,20.70,0,6.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',245.00,NULL,NULL,22.85,23.45,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',250.00,NULL,NULL,25.80,26.40,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',255.00,NULL,NULL,28.90,29.60,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',260.00,NULL,NULL,32.25,32.95,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',265.00,NULL,NULL,35.65,36.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',270.00,NULL,NULL,39.35,40.20,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',275.00,43.80,NULL,43.15,44.05,0,1.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',280.00,47.40,NULL,47.00,48.00,0,6.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',285.00,NULL,NULL,51.10,52.10,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',290.00,56.00,NULL,54.90,57.85,0,5.00,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',295.00,NULL,NULL,59.25,62.15,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',300.00,NULL,NULL,63.70,66.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',305.00,NULL,NULL,68.20,71.00,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',310.00,NULL,NULL,72.80,75.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',315.00,NULL,NULL,77.45,80.10,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',320.00,NULL,NULL,82.10,85.05,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',325.00,NULL,NULL,86.85,89.75,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',330.00,NULL,NULL,91.60,94.50,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',335.00,NULL,NULL,96.40,99.25,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',340.00,NULL,NULL,100.90,103.90,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',345.00,NULL,NULL,105.10,108.85,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',350.00,NULL,NULL,110.40,113.70,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',355.00,NULL,NULL,114.70,118.60,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',360.00,NULL,NULL,120.15,123.45,0,NULL,'2014-07-08 00:00:00'),('CF','2015-02-20 00:00:00','P',365.00,NULL,NULL,124.15,128.35,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',2.25,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,12.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',4.75,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,9.50,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',7.25,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',9.75,NULL,NULL,1.85,5.00,0,NULL,'2014-06-15 00:00:00'),('CFFN','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.50,5.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','C',12.25,NULL,NULL,0.05,5.00,0,230.00,'2014-06-15 00:00:00'),('CFFN','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.05,0.45,0,230.00,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',12.25,0.65,NULL,0.05,1.10,0,70.00,'2014-06-15 00:00:00'),('CFFN','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.45,2.20,0,60.00,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',14.75,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,5.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',17.25,NULL,NULL,2.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,6.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',19.75,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,10.30,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-08-16 00:00:00','P',22.25,NULL,NULL,7.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,12.80,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',2.25,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.20,12.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',4.75,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.70,9.50,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',7.25,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',9.75,NULL,NULL,1.75,5.00,0,NULL,'2014-06-15 00:00:00'),('CFFN','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.40,5.00,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','C',12.25,0.45,NULL,0.10,5.00,0,10.00,'2014-06-15 00:00:00'),('CFFN','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.20,1.10,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',12.25,NULL,NULL,0.45,2.85,0,NULL,'2014-06-15 00:00:00'),('CFFN','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.50,1.05,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',14.75,NULL,NULL,0.35,5.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.70,3.50,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',17.25,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.10,7.90,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',19.75,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,10.30,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',22.25,NULL,NULL,7.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.10,12.70,0,NULL,'2014-05-29 00:00:00'),('CFFN','2014-11-22 00:00:00','P',24.75,NULL,NULL,10.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CFFN','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.60,15.40,0,NULL,'2014-05-29 00:00:00'),('CFFN','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('CFFN','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CFI','2014-10-18 00:00:00','C',15.00,3.80,NULL,3.10,3.80,0,1.00,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','C',17.50,NULL,NULL,1.30,1.85,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('CFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',17.50,0.80,NULL,0.70,1.15,0,4.00,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-06-15 00:00:00'),('CFI','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.40,6.20,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.60,2.20,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.60,1.05,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.00,1.55,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.40,2.95,0,NULL,'2014-06-15 00:00:00'),('CFI','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.30,5.00,0,NULL,'2014-06-15 00:00:00'),('CFN','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',37.00,7.61,NULL,7.80,8.50,0,1.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',40.00,5.95,NULL,5.00,5.70,0,9.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',44.00,1.80,NULL,1.95,2.35,0,75.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',45.00,1.50,-0.50,1.45,1.70,33,1819.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',46.00,1.35,NULL,1.00,1.35,0,11.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',47.00,0.80,NULL,0.70,1.05,0,1.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',43.00,0.85,NULL,0.65,1.00,0,44.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',44.00,1.10,NULL,1.00,1.35,0,21.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',45.00,1.60,0.20,1.45,1.85,1,180.00,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',46.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',47.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',48.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',23.00,NULL,NULL,21.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',24.00,NULL,NULL,20.30,22.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.40,21.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',26.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',27.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',28.00,NULL,NULL,16.70,18.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',29.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',30.00,11.50,NULL,14.60,16.00,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',31.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',32.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',33.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',34.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',35.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',36.00,NULL,NULL,8.80,11.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',37.00,3.10,NULL,6.60,10.40,0,15.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',38.00,4.51,NULL,5.70,9.50,0,5.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',39.00,3.20,NULL,6.10,6.80,0,36.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',40.00,6.00,NULL,5.30,6.00,0,90.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',41.00,2.10,NULL,4.50,5.00,0,44.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',42.00,2.33,NULL,3.70,4.60,0,72.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',43.00,3.90,NULL,3.00,3.90,0,763.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',44.00,2.15,NULL,2.45,2.60,0,352.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',45.00,2.55,NULL,1.90,2.10,0,270.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',46.00,1.96,NULL,1.45,1.60,0,227.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',47.00,1.50,NULL,1.10,1.40,0,1323.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',48.00,1.00,NULL,0.85,1.20,0,35.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',49.00,0.54,NULL,0.60,0.85,0,53.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.45,0.70,0,57.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.25,0.50,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.30,0.70,0,NULL,NULL),('CFN','2014-09-20 00:00:00','P',34.00,0.82,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('CFN','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.05,0.25,0,78.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',36.00,1.85,NULL,0.10,0.35,0,17.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',37.00,0.45,NULL,0.05,0.40,0,19.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',38.00,1.10,NULL,0.20,0.40,0,46.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',39.00,0.60,NULL,0.25,0.65,0,1692.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',40.00,1.00,NULL,0.40,0.65,0,93.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',41.00,0.70,NULL,0.55,0.85,0,19.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',42.00,1.15,NULL,0.75,1.05,0,94.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',43.00,1.15,NULL,1.05,1.40,0,779.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',44.00,2.90,NULL,1.40,1.75,0,6.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',45.00,1.95,NULL,1.85,2.25,0,28.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',46.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',47.00,4.80,NULL,2.70,3.50,0,661.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',48.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',49.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',50.00,7.85,NULL,4.90,5.80,0,5.00,'2014-07-08 00:00:00'),('CFN','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',23.00,NULL,NULL,21.70,24.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',24.00,NULL,NULL,20.70,23.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.10,22.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',26.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',27.00,NULL,NULL,17.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',28.00,17.18,NULL,16.70,18.20,0,1.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',29.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',31.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',32.00,NULL,NULL,12.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',33.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',34.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',36.00,9.90,NULL,9.20,10.00,0,4.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',37.00,3.60,NULL,8.40,9.10,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',39.00,3.00,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',40.00,6.24,NULL,6.00,6.70,0,14.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',41.00,5.65,NULL,5.30,5.90,0,23.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',42.00,2.65,NULL,4.60,5.20,0,22.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',43.00,4.11,-0.59,4.00,4.40,4,16.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',44.00,3.70,NULL,3.40,3.80,0,39.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',45.00,3.10,-0.40,3.00,3.20,37,216.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',46.00,2.90,-0.05,2.45,2.80,0,120.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',47.00,2.50,NULL,2.00,2.35,0,100.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',48.00,2.00,NULL,1.70,2.00,0,34.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',49.00,1.10,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',50.00,1.30,NULL,1.15,1.50,0,74.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.35,0.60,0,NULL,NULL),('CFN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',35.00,0.40,-0.01,0.30,0.50,6,123.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',37.00,0.80,NULL,0.55,0.75,0,22.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',38.00,1.00,NULL,0.70,0.95,0,83.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',39.00,1.94,NULL,0.80,1.10,0,2.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',40.00,1.10,NULL,1.00,1.35,0,155.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',41.00,1.35,NULL,1.30,1.65,0,43.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',42.00,1.70,NULL,1.65,1.95,0,51.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',43.00,2.00,NULL,2.00,2.35,0,12.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',44.00,2.42,NULL,2.25,2.75,0,7.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',45.00,3.00,0.15,2.70,3.30,4,14.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',46.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',47.00,4.40,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',49.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CFN','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.00,15.90,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('CFNL','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',17.50,0.95,NULL,0.95,1.45,0,193.00,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CFNL','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('CFNL','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.10,0.25,0,8.00,'2014-05-29 00:00:00'),('CFNL','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.30,0.45,0,6.00,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.95,5.30,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',17.50,0.95,NULL,1.40,1.90,0,123.00,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',20.00,0.29,NULL,0.35,0.65,0,505.00,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CFNL','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CFNL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.20,14.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.20,19.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.00,12.70,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.00,8.40,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CFNL','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.80,18.50,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.40,27.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.60,21.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.30,11.60,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','C',80.00,1.35,NULL,0.45,2.15,0,11.00,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',80.00,2.10,NULL,0.60,3.60,0,10.00,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.50,22.30,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.20,27.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.40,31.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.40,26.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',65.00,NULL,NULL,12.50,17.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',70.00,8.00,NULL,8.00,12.20,0,2.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',75.00,6.40,NULL,3.70,7.80,0,13.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','C',80.00,1.20,NULL,0.70,3.80,0,201.00,'2014-06-15 00:00:00'),('CFR','2014-10-18 00:00:00','C',85.00,0.90,NULL,0.50,0.70,0,658.00,NULL),('CFR','2014-10-18 00:00:00','C',90.00,0.25,NULL,0.05,4.70,0,10.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',55.00,0.10,NULL,0.05,0.30,0,20.00,NULL),('CFR','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.15,0.40,0,21.00,NULL),('CFR','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.40,0.75,0,2.00,NULL),('CFR','2014-10-18 00:00:00','P',70.00,2.85,NULL,0.10,4.80,0,62.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',75.00,3.00,NULL,0.50,3.70,0,120.00,'2014-06-15 00:00:00'),('CFR','2014-10-18 00:00:00','P',80.00,6.50,NULL,1.10,5.20,0,10.00,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',85.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',90.00,NULL,NULL,9.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',95.00,NULL,NULL,13.80,18.20,0,NULL,'2014-07-08 00:00:00'),('CFR','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.80,23.20,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.40,31.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.50,26.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.50,22.00,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',65.00,NULL,NULL,12.80,17.10,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',75.00,3.60,NULL,3.90,8.40,0,10.00,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',80.00,2.42,NULL,1.25,5.10,0,3.00,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-15 00:00:00'),('CFR','2015-01-17 00:00:00','P',70.00,1.15,NULL,0.05,4.70,0,11.00,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.40,3.70,0,NULL,'2014-06-15 00:00:00'),('CFR','2015-01-17 00:00:00','P',80.00,NULL,NULL,2.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.50,14.10,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',95.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('CFR','2015-01-17 00:00:00','P',100.00,NULL,NULL,19.30,23.60,0,NULL,'2014-07-08 00:00:00'),('CFT','2014-10-18 00:00:00','C',100.00,NULL,NULL,9.50,14.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',101.00,NULL,NULL,8.50,13.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',102.00,NULL,NULL,7.50,12.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',103.00,NULL,NULL,6.50,11.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',104.00,NULL,NULL,5.50,10.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',105.00,NULL,NULL,4.50,9.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',106.00,NULL,NULL,3.50,8.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',107.00,NULL,NULL,2.40,7.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',108.00,NULL,NULL,1.40,6.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',109.00,NULL,NULL,0.40,5.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.80,1.05,0,NULL,NULL),('CFT','2014-10-18 00:00:00','C',111.00,NULL,NULL,0.75,0.95,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',112.00,NULL,NULL,0.35,0.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','C',113.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',102.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CFT','2014-10-18 00:00:00','P',103.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CFT','2014-10-18 00:00:00','P',104.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CFT','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('CFT','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',107.00,NULL,NULL,0.20,0.30,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.35,0.50,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.65,0.80,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.10,1.30,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.70,1.95,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',112.00,NULL,NULL,2.45,2.70,0,NULL,'2014-05-29 00:00:00'),('CFT','2014-10-18 00:00:00','P',113.00,NULL,NULL,3.30,3.60,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',109.00,NULL,NULL,0.40,5.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',111.00,NULL,NULL,0.75,1.00,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',112.00,NULL,NULL,0.35,0.55,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','C',113.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',109.00,NULL,NULL,1.55,1.80,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.15,2.40,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',111.00,NULL,NULL,2.90,3.20,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',112.00,NULL,NULL,3.70,4.00,0,NULL,'2014-05-29 00:00:00'),('CFT','2015-01-17 00:00:00','P',113.00,NULL,NULL,2.20,7.20,0,NULL,'2014-05-29 00:00:00'),('CFX','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',60.00,13.34,NULL,12.10,14.50,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',67.50,7.00,NULL,5.60,7.00,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',72.50,4.20,NULL,2.40,2.90,0,2.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',75.00,2.39,NULL,1.40,1.70,0,103.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',77.50,1.20,NULL,0.60,0.90,0,27.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.55,0.90,0,NULL,'2014-06-15 00:00:00'),('CFX','2014-08-16 00:00:00','C',82.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-29 00:00:00'),('CFX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CFX','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.15,0.45,0,311.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',67.50,0.63,NULL,0.45,0.95,0,309.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',70.00,1.20,NULL,0.90,1.45,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',72.50,2.05,NULL,1.90,2.20,0,101.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',75.00,3.00,NULL,3.30,3.70,0,3.00,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',77.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',82.50,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.50,17.90,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',45.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',50.00,NULL,NULL,21.70,24.90,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',57.50,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',60.00,12.00,NULL,12.20,14.70,0,20.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',62.50,11.90,NULL,10.10,11.70,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',65.00,10.50,NULL,8.20,9.50,0,14.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',67.50,5.50,NULL,6.10,7.50,0,103.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',70.00,5.84,NULL,4.50,5.50,0,390.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',72.50,4.40,NULL,3.20,3.80,0,114.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',75.00,3.10,NULL,2.00,2.60,0,374.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',77.50,1.50,NULL,1.10,1.85,0,31.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',80.00,1.30,NULL,0.45,1.30,0,269.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',82.50,0.85,NULL,0.10,0.90,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',55.00,0.90,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',57.50,0.46,NULL,0.10,0.55,0,90.00,'2014-06-15 00:00:00'),('CFX','2014-09-20 00:00:00','P',60.00,0.70,NULL,0.30,0.60,0,56.00,'2014-06-15 00:00:00'),('CFX','2014-09-20 00:00:00','P',62.50,1.20,NULL,0.25,0.50,0,23.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.10,1.05,0,94.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',67.50,1.45,NULL,0.60,1.45,0,12.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',70.00,2.40,NULL,1.45,2.05,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',72.50,2.15,NULL,2.65,2.95,0,205.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',75.00,7.30,NULL,4.00,4.50,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',77.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',82.50,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',45.00,NULL,NULL,26.40,30.40,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',60.00,15.30,NULL,13.50,15.50,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',62.50,NULL,NULL,11.40,13.40,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',65.00,11.10,NULL,9.60,10.80,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',67.50,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',70.00,8.50,NULL,6.00,7.00,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',72.50,6.10,NULL,4.70,5.70,0,27.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',75.00,4.70,NULL,3.50,4.50,0,15.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',77.50,3.90,NULL,2.50,3.50,0,16.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',80.00,2.75,NULL,1.95,2.70,0,1.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',82.50,2.00,NULL,1.25,2.05,0,106.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',85.00,1.40,NULL,0.90,1.40,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.30,0.75,0,NULL,NULL),('CFX','2014-12-20 00:00:00','P',55.00,1.25,NULL,0.45,1.25,0,25.00,NULL),('CFX','2014-12-20 00:00:00','P',60.00,1.50,NULL,0.45,1.35,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',62.50,1.75,NULL,0.85,1.70,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',65.00,2.95,NULL,1.40,2.20,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',67.50,NULL,NULL,2.05,2.80,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',70.00,3.70,NULL,2.70,3.90,0,15.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',72.50,5.90,NULL,3.80,4.90,0,100.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',75.00,6.70,NULL,5.10,6.10,0,10.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',77.50,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',80.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',82.50,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',85.00,12.20,NULL,11.50,14.10,0,5.00,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',90.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CFX','2014-12-20 00:00:00','P',100.00,NULL,NULL,24.70,28.70,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',27.50,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',32.50,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',35.00,1.27,NULL,1.20,1.50,0,131.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','C',37.50,0.45,NULL,0.35,0.65,0,86.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',32.50,1.05,NULL,0.45,0.75,0,93.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',35.00,1.45,NULL,1.35,1.75,0,4.00,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',37.50,NULL,NULL,2.85,4.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',42.50,NULL,NULL,5.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('CG','2014-08-16 00:00:00','P',47.50,NULL,NULL,10.80,14.90,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',20.00,16.20,NULL,13.10,17.00,0,0.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',25.00,11.00,NULL,7.70,12.10,0,15.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',27.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',30.00,2.85,NULL,4.80,5.60,0,59.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',32.50,3.30,NULL,3.00,3.60,0,519.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',35.00,1.67,-0.03,1.60,1.90,2,861.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',37.50,0.80,NULL,0.65,0.90,0,417.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.20,0.55,0,619.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','C',45.00,0.29,NULL,0.15,0.60,0,240.00,'2013-05-01 00:00:00'),('CG','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.05,0.20,0,5.00,'2014-06-15 00:00:00'),('CG','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.25,0.40,0,249.00,'2014-06-15 00:00:00'),('CG','2014-09-20 00:00:00','P',27.50,0.34,NULL,0.05,0.30,0,162.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.35,0.60,0,622.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',32.50,1.10,NULL,0.80,1.15,0,257.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',35.00,2.80,NULL,1.80,2.15,0,371.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',37.50,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',40.00,6.40,NULL,5.30,6.10,0,240.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',50.00,15.51,NULL,13.20,17.10,0,30.00,'2014-07-08 00:00:00'),('CG','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',25.00,7.34,NULL,9.60,10.90,0,0.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',27.50,7.90,NULL,6.80,8.70,0,30.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',30.00,4.10,NULL,5.10,6.90,0,44.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',32.50,3.40,NULL,3.70,4.40,0,254.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',35.00,2.90,NULL,2.35,2.95,0,413.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',37.50,1.70,NULL,1.50,1.95,0,433.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',40.00,0.90,NULL,0.85,1.30,0,187.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','C',42.50,0.65,NULL,0.50,1.00,0,34.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',22.50,0.40,0.05,0.35,0.50,1,297.00,'2014-06-15 00:00:00'),('CG','2014-12-20 00:00:00','P',25.00,0.35,NULL,0.15,0.55,0,205.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',27.50,0.70,NULL,0.40,0.90,0,204.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.90,1.40,0,348.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',32.50,2.55,NULL,1.70,2.25,0,104.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',35.00,3.18,NULL,2.95,3.40,0,123.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',37.50,4.90,NULL,4.30,4.90,0,2.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',40.00,10.30,NULL,6.20,7.00,0,210.00,'2014-07-08 00:00:00'),('CG','2014-12-20 00:00:00','P',42.50,9.00,NULL,6.90,10.70,0,15.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',7.50,1.90,NULL,1.25,1.40,0,10.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.10,0.40,0,350.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.25,0.45,0,50.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',10.00,1.10,NULL,1.60,1.75,0,11.00,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',5.00,3.43,NULL,3.40,4.30,0,93.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',7.50,2.05,NULL,1.45,2.00,0,375.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',10.00,0.45,-0.20,0.35,0.55,12,669.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.40,0,749.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.25,0.60,0,403.00,NULL),('CGEN','2014-09-20 00:00:00','C',17.50,0.85,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('CGEN','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.25,0.50,0,444.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',10.00,1.65,NULL,1.60,1.90,0,872.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',12.50,3.87,0.47,3.50,4.20,4,438.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',15.00,2.85,NULL,5.60,6.70,0,5.00,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-09-20 00:00:00','P',25.00,NULL,NULL,15.00,17.20,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',7.50,2.35,NULL,1.85,2.40,0,299.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',10.00,1.00,-0.30,0.80,1.30,10,383.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',12.50,0.75,NULL,0.25,0.75,0,101.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',15.00,0.25,NULL,0.05,0.45,0,24.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','C',17.50,0.55,NULL,0.05,0.40,0,3.00,'2014-05-29 00:00:00'),('CGEN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CGEN','2014-12-20 00:00:00','P',7.50,0.75,NULL,0.50,1.00,0,46.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',10.00,2.16,-0.43,2.00,2.40,8,3.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',15.00,6.20,NULL,5.90,6.80,0,5.00,'2014-07-08 00:00:00'),('CGEN','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.45,0.80,0,10.00,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.15,0.50,0,7.00,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',20.00,2.45,NULL,2.30,2.75,0,35.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',22.50,1.15,NULL,0.80,1.10,0,10.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',25.00,0.15,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CGI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',20.00,1.45,NULL,0.40,0.75,0,20.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',25.00,3.10,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('CGI','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',22.50,1.55,NULL,1.40,1.75,0,6.00,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',25.00,0.75,NULL,0.55,0.90,0,30.00,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CGI','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.60,21.20,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,18.80,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',25.00,11.00,NULL,12.60,16.30,0,41.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',30.00,7.96,NULL,7.70,11.20,0,17.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',35.00,5.00,NULL,3.60,6.60,0,148.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',40.00,2.10,NULL,1.15,1.55,0,344.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','C',45.00,0.15,NULL,0.05,0.30,0,122.00,'2014-05-29 00:00:00'),('CGNX','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.15,0.45,0,12.00,'2013-05-01 00:00:00'),('CGNX','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.15,0.50,0,39.00,'2014-06-15 00:00:00'),('CGNX','2014-08-16 00:00:00','P',35.00,0.45,-0.24,0.30,0.55,17,240.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',40.00,2.20,0.32,2.25,2.50,35,101.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',45.00,7.40,NULL,4.10,6.50,0,1.00,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',20.00,19.60,NULL,17.70,21.40,0,1.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',22.50,16.75,NULL,15.20,18.90,0,6.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',25.00,14.00,NULL,12.80,16.60,0,2.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',30.00,9.30,NULL,8.10,11.80,0,37.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',35.00,6.35,NULL,5.10,7.80,0,105.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',40.00,2.70,-0.52,2.50,3.00,10,301.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',45.00,1.35,-0.14,1.00,1.30,10,106.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','C',50.00,0.58,NULL,0.35,0.70,0,56.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-29 00:00:00'),('CGNX','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,4.80,0,NULL,'2013-05-01 00:00:00'),('CGNX','2014-11-22 00:00:00','P',25.00,1.35,NULL,0.15,0.40,0,12.00,'2014-06-15 00:00:00'),('CGNX','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.20,0.60,0,42.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',35.00,1.00,NULL,1.05,2.30,0,163.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',40.00,3.70,0.30,3.50,3.90,4,76.00,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.80,11.70,0,NULL,'2014-07-08 00:00:00'),('CGNX','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.80,17.50,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.30,19.00,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',25.00,15.52,NULL,13.00,16.60,0,4.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',30.00,13.00,NULL,9.60,12.10,0,11.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',35.00,5.40,NULL,6.00,8.50,0,7.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','C',40.00,4.10,-1.20,3.30,5.80,29,33.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.05,4.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',35.00,2.50,NULL,1.65,2.60,0,3.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',40.00,5.00,NULL,3.50,6.00,0,4.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',45.00,4.80,NULL,6.90,8.50,0,2.00,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('CGNX','2015-02-20 00:00:00','P',55.00,14.70,NULL,14.20,16.70,0,1.00,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.30,13.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,3.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.45,2.75,0,NULL,'2014-06-15 00:00:00'),('CHCO','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,1.40,0,NULL,NULL),('CHCO','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.10,2.00,0,27.00,'2014-05-29 00:00:00'),('CHCO','2014-09-20 00:00:00','P',45.00,3.20,NULL,0.80,1.95,0,39.00,'2014-06-15 00:00:00'),('CHCO','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.80,25.70,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.40,1.10,0,NULL,'2014-06-15 00:00:00'),('CHCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,1.85,0,NULL,NULL),('CHCO','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.45,1.20,0,NULL,'2014-06-15 00:00:00'),('CHCO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','P',50.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('CHCO','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.50,35.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.70,30.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.70,25.20,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.65,4.20,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','C',70.00,0.45,NULL,0.40,0.75,0,8.00,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',65.00,0.65,0.05,0.45,0.85,0,10.00,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',70.00,3.15,0.16,2.50,3.80,0,24.00,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.20,14.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.30,29.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.30,34.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-08-16 00:00:00','P',105.00,NULL,NULL,35.30,39.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.60,30.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',45.00,NULL,NULL,20.70,25.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',50.00,18.50,NULL,15.70,20.00,0,5.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',60.00,7.70,NULL,6.70,9.50,0,15.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',65.00,7.40,NULL,3.40,5.60,0,8.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',70.00,1.12,NULL,1.05,1.35,0,74.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','C',75.00,0.45,NULL,0.20,1.05,0,433.00,'2014-06-15 00:00:00'),('CHD','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.80,0,NULL,NULL),('CHD','2014-10-18 00:00:00','P',60.00,0.60,NULL,0.20,0.65,0,27.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',65.00,0.90,NULL,1.15,1.45,0,13.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',70.00,2.70,NULL,1.40,4.00,0,37.00,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',80.00,NULL,NULL,10.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',85.00,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CHD','2014-10-18 00:00:00','P',90.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.50,35.00,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',40.00,NULL,NULL,25.50,29.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.60,24.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',55.00,NULL,NULL,10.80,15.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',60.00,8.50,NULL,7.10,9.60,0,1.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',65.00,5.32,NULL,3.60,4.80,0,48.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',70.00,2.79,NULL,1.00,2.30,0,32.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','C',75.00,0.60,-0.05,0.15,1.00,0,31.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-29 00:00:00'),('CHD','2015-01-17 00:00:00','P',60.00,0.77,NULL,0.30,1.05,0,1.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',65.00,2.00,NULL,1.25,2.50,0,113.00,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',75.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',80.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.60,19.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',90.00,NULL,NULL,20.50,24.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',95.00,NULL,NULL,25.50,29.90,0,NULL,'2014-07-08 00:00:00'),('CHD','2015-01-17 00:00:00','P',100.00,NULL,NULL,30.50,34.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',85.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',85.00,0.80,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',75.00,NULL,NULL,12.40,17.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',80.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',85.00,5.70,NULL,5.20,5.80,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',90.00,3.20,NULL,2.25,2.70,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',95.00,1.55,NULL,0.70,0.95,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',100.00,0.65,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','C',105.00,0.20,NULL,0.05,0.10,0,21.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',75.00,0.85,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',80.00,1.85,NULL,0.40,0.60,0,3.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',85.00,3.40,NULL,1.30,1.65,0,2.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',90.00,5.50,NULL,3.20,3.80,0,30.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',95.00,6.10,NULL,6.40,7.30,0,27.00,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',100.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-09-20 00:00:00','P',105.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',75.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',80.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',85.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',90.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','C',95.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',80.00,3.00,NULL,1.55,1.85,0,220.00,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',85.00,3.10,NULL,3.00,3.50,0,45.00,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',90.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CHDN','2014-12-20 00:00:00','P',95.00,8.30,NULL,8.40,9.10,0,4.00,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',20.00,4.00,NULL,3.20,4.10,0,3.00,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.80,1.55,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.00,1.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',7.50,NULL,NULL,15.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',10.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',17.50,1.80,NULL,6.20,6.70,0,30.00,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',20.00,3.66,NULL,3.60,4.10,0,32.00,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','C',22.50,1.35,NULL,1.30,1.55,0,86.00,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.50,0.75,0,NULL,'2013-05-01 00:00:00'),('CHDX','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.60,3.30,0,NULL,'2013-05-01 00:00:00'),('CHDX','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CHDX','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','P',25.00,1.40,NULL,1.10,1.85,0,10.00,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CHDX','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',55.00,NULL,NULL,37.10,41.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.10,36.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',70.00,NULL,NULL,22.10,26.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.10,21.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',90.00,5.50,NULL,3.90,8.00,0,2.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',95.00,3.43,NULL,0.90,5.10,0,89.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',85.00,0.90,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',90.00,2.00,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.10,6.30,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',110.00,NULL,NULL,14.20,18.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',120.00,NULL,NULL,24.20,27.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-08-16 00:00:00','P',125.00,NULL,NULL,29.10,33.20,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',50.00,NULL,NULL,42.10,46.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',55.00,NULL,NULL,37.10,41.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',60.00,NULL,NULL,32.10,36.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',70.00,NULL,NULL,22.10,26.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.20,21.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',80.00,9.10,NULL,12.40,16.60,0,110.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',85.00,11.30,NULL,9.60,11.70,0,415.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',90.00,3.00,NULL,5.40,7.50,0,16.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',95.00,3.67,NULL,3.00,4.70,0,405.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',100.00,1.00,NULL,0.10,4.90,0,27.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',105.00,0.85,NULL,0.05,4.80,0,85.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','C',110.00,0.37,NULL,0.05,4.80,0,11.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',55.00,0.80,NULL,0.25,0.45,0,19.00,'2013-05-01 00:00:00'),('CHE','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,0.95,0,NULL,NULL),('CHE','2014-09-20 00:00:00','P',65.00,3.40,NULL,0.70,1.55,0,100.00,NULL),('CHE','2014-09-20 00:00:00','P',70.00,1.00,NULL,0.05,4.80,0,136.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',75.00,2.20,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',80.00,0.90,NULL,0.10,4.90,0,140.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',85.00,1.20,NULL,0.10,1.90,0,166.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',90.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',95.00,16.10,NULL,4.40,6.10,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',100.00,10.20,NULL,6.50,10.60,0,2.00,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',105.00,NULL,NULL,10.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-09-20 00:00:00','P',110.00,21.80,NULL,15.10,19.00,0,1.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',60.00,NULL,NULL,32.10,36.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',65.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',70.00,NULL,NULL,22.40,26.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',75.00,15.07,NULL,17.50,21.60,0,1.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',80.00,8.30,NULL,12.90,17.10,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',85.00,6.10,NULL,8.90,13.20,0,10.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',90.00,5.40,NULL,5.50,9.60,0,50.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',95.00,3.70,NULL,2.85,7.00,0,15.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',100.00,2.76,NULL,0.80,5.20,0,32.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',105.00,2.00,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',110.00,1.15,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','C',120.00,0.40,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.05,4.80,0,21.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',65.00,1.85,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',70.00,2.50,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',75.00,2.40,NULL,0.10,4.90,0,0.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',80.00,3.60,NULL,0.10,4.90,0,60.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',85.00,3.64,NULL,1.10,5.60,0,20.00,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',90.00,NULL,NULL,2.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',95.00,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',100.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.50,20.60,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.10,25.20,0,NULL,'2014-07-08 00:00:00'),('CHE','2014-12-20 00:00:00','P',120.00,NULL,NULL,25.90,29.80,0,NULL,'2014-07-08 00:00:00'),('CHEF','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',17.50,1.25,NULL,0.65,0.85,0,9.00,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-09 00:00:00'),('CHEF','2014-08-16 00:00:00','P',17.50,0.40,NULL,0.45,0.70,0,9.00,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-08-16 00:00:00','P',40.00,NULL,NULL,18.80,23.80,0,NULL,'2014-07-09 00:00:00'),('CHEF','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.80,15.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.80,10.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.00,1.30,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.90,1.15,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.80,6.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',15.00,4.74,NULL,1.90,4.40,0,1.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',17.50,4.20,NULL,1.15,1.75,0,2.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CHEF','2014-10-18 00:00:00','C',25.00,0.65,NULL,0.40,0.85,0,15.00,'2013-05-01 00:00:00'),('CHEF','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.05,0.70,0,30.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.95,1.55,0,32.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',20.00,1.75,NULL,2.50,3.10,0,11.00,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.80,6.30,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.90,14.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.90,19.70,0,NULL,'2014-07-26 00:00:00'),('CHEF','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.80,18.40,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.20,9.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.80,7.50,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.00,5.50,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.40,3.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',20.00,1.50,NULL,1.10,1.60,0,10.00,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.80,1.25,0,NULL,'2014-06-18 00:00:00'),('CHEF','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-18 00:00:00'),('CHEF','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.50,0.75,0,21.00,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,2.90,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.70,4.30,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.50,6.00,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.40,8.10,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,13.80,0,NULL,'2014-07-09 00:00:00'),('CHEF','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.10,18.70,0,NULL,'2014-07-09 00:00:00'),('CHFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',30.00,1.10,NULL,0.25,0.65,0,4.00,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.25,0.70,53,NULL,'2013-05-01 00:00:00'),('CHFC','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,NULL),('CHFC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','P',30.00,2.80,NULL,2.30,2.65,0,20.00,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',25.00,3.70,NULL,3.30,3.80,0,1.00,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',30.00,1.05,NULL,0.60,1.00,0,61.00,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('CHFC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CHFC','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','C',2.50,4.40,NULL,4.00,4.50,0,4.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.30,0.45,0,111.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',7.50,0.75,NULL,1.10,1.30,0,128.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',10.00,3.10,NULL,3.20,3.60,0,26.00,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',2.50,4.17,-0.04,4.00,4.30,10,127.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',5.00,2.08,NULL,1.85,2.05,0,310.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',7.50,0.65,NULL,0.50,0.70,0,1300.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','C',10.00,0.40,NULL,0.10,0.20,0,307.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.20,0.35,0,2483.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',7.50,1.40,NULL,1.40,1.60,0,388.00,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CHGG','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',2.50,3.00,NULL,4.00,4.50,0,6.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',5.00,2.39,NULL,2.05,2.25,0,56.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',7.50,1.17,NULL,0.80,1.05,0,312.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','C',10.00,0.55,NULL,0.30,0.50,0,1428.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','P',2.50,0.16,NULL,0.05,0.20,0,21.00,'2014-05-29 00:00:00'),('CHGG','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.45,0.55,0,1752.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','P',7.50,1.70,NULL,1.75,1.95,0,117.00,'2014-07-08 00:00:00'),('CHGG','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,23.80,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,19.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.40,15.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','C',50.00,0.39,NULL,0.30,0.50,0,7.00,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',45.00,0.35,NULL,0.25,0.40,0,2.00,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.80,25.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.80,20.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',45.00,3.80,NULL,3.50,3.90,0,16.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',50.00,0.80,NULL,0.65,0.80,0,22.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CHH','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CHH','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CHH','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.10,0.25,0,24.00,'2014-06-15 00:00:00'),('CHH','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',45.00,0.58,NULL,0.50,0.65,0,23.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',50.00,2.20,NULL,2.40,2.75,0,13.00,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.90,24.20,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.30,27.70,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,25.10,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',40.00,8.50,NULL,8.30,8.80,0,2.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',45.00,4.20,NULL,4.10,4.50,0,23.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',50.00,1.55,NULL,1.35,1.60,1,41.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','C',55.00,0.40,NULL,0.20,0.40,0,32.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CHH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CHH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',45.00,1.21,NULL,1.20,1.40,0,43.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',50.00,3.50,NULL,3.30,3.60,0,6.00,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.70,12.80,0,NULL,'2014-07-08 00:00:00'),('CHH','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',20.00,9.70,NULL,7.35,8.50,0,10.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',21.00,NULL,NULL,6.45,7.45,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',22.00,NULL,NULL,5.45,6.45,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',22.50,NULL,NULL,4.95,5.85,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',23.00,NULL,NULL,4.35,5.30,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',24.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.25,2.86,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',26.00,NULL,NULL,1.90,2.36,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',26.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',27.00,NULL,NULL,1.40,1.63,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',27.50,2.19,NULL,1.09,1.34,0,10.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.85,1.01,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',28.50,0.93,NULL,0.66,0.87,0,10.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',29.00,0.98,0.03,0.42,0.71,0,6.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',29.50,1.65,NULL,0.35,0.57,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',30.00,0.30,-0.29,0.31,0.40,18,395.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',30.50,0.48,-0.03,0.17,0.38,0,13.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.03,0.26,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.02,0.23,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.26,0.49,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',26.50,0.36,NULL,0.45,0.63,0,2.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',27.00,0.52,NULL,0.60,0.76,0,2.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',27.50,0.90,0.20,0.80,0.96,30,5.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',28.00,0.99,0.13,1.09,1.19,0,13.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',28.50,NULL,NULL,1.32,1.60,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',29.00,1.09,-0.31,1.65,1.85,0,81.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',29.50,NULL,NULL,1.98,2.47,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',30.00,NULL,NULL,2.19,2.83,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',30.50,NULL,NULL,2.60,3.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',31.00,2.46,NULL,3.15,3.75,0,13.00,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',31.50,NULL,NULL,3.50,4.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',32.00,NULL,NULL,3.95,4.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',32.50,NULL,NULL,4.40,5.35,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',33.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',33.50,NULL,NULL,5.35,6.35,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-08 00:00:00','P',34.00,NULL,NULL,5.75,6.80,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.05,12.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.05,10.05,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.10,9.05,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.15,7.85,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',24.00,4.20,NULL,6.20,7.00,0,13.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',25.00,5.10,NULL,5.50,5.65,0,32.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',26.00,4.60,NULL,4.60,4.75,0,117.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',27.00,3.79,-0.21,3.75,3.90,4,100.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',28.00,3.20,NULL,2.97,3.10,0,174.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',29.00,2.30,-0.16,2.28,2.39,5,766.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',30.00,1.74,-0.04,1.69,1.79,6,3302.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',31.00,1.21,-0.09,1.23,1.30,26,1185.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',32.00,0.85,-0.07,0.86,0.92,32,1378.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',33.00,0.59,-0.05,0.57,0.64,18,434.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',34.00,0.40,-0.03,0.38,0.44,1,186.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',35.00,0.30,0.01,0.25,0.30,2,1024.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',36.00,0.18,-0.02,0.18,0.21,1,312.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',37.00,0.11,-0.02,0.11,0.15,1,21.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',38.00,0.09,NULL,0.07,0.11,0,713.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.09,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-29 00:00:00'),('CHK','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',22.00,0.08,NULL,0.03,0.08,0,300.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',23.00,0.08,NULL,0.06,0.10,0,314.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',24.00,0.09,-0.01,0.09,0.14,1,116.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',25.00,0.18,0.03,0.16,0.19,1,368.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',26.00,0.26,NULL,0.26,0.30,2,267.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',27.00,0.40,-0.01,0.40,0.45,2,656.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',28.00,0.65,0.03,0.62,0.66,4,828.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',29.00,0.93,NULL,0.93,0.97,1,1466.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',30.00,1.37,0.04,1.33,1.38,10,262.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',31.00,1.89,0.06,1.84,1.90,10,71.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',32.00,2.49,-1.81,2.49,2.50,15,62.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',33.00,3.10,NULL,3.15,3.30,0,3.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',34.00,3.90,NULL,3.95,4.10,0,12.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.15,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',36.00,6.90,NULL,5.50,6.05,0,8.00,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.45,7.10,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.40,8.10,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.35,9.85,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.35,11.30,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.65,7.05,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',23.00,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',24.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',25.00,3.40,NULL,3.25,3.35,0,30.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',26.00,4.95,NULL,2.51,2.57,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',27.00,4.15,NULL,1.86,1.91,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',28.00,1.37,-0.15,1.35,1.39,22,201.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',29.00,0.99,-0.11,0.94,0.96,6,51.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',30.00,0.99,NULL,0.61,0.67,0,98.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',31.00,0.50,0.02,0.40,0.45,0,83.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',32.00,0.42,NULL,0.26,0.30,0,75.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',33.00,0.80,NULL,0.16,0.21,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',34.00,0.64,NULL,0.10,0.15,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.06,0.10,0,8.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',36.00,0.25,NULL,0.04,0.08,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',37.00,0.21,NULL,0.02,0.06,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',24.00,0.21,-0.01,0.27,0.29,0,3.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',25.00,0.38,-0.02,0.43,0.46,0,39.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',26.00,0.66,NULL,0.67,0.71,0,26.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',27.00,1.07,0.08,1.02,1.07,6,161.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',28.00,1.54,0.33,1.51,1.54,5,28.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',29.00,1.31,-0.31,2.05,2.14,0,29.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',30.00,2.49,NULL,2.75,2.84,0,3.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',31.00,2.61,NULL,3.50,3.65,0,52.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',32.00,NULL,NULL,4.40,4.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',33.00,3.20,NULL,5.20,5.45,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',34.00,NULL,NULL,6.15,6.55,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',37.00,NULL,NULL,9.05,9.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-09-20 00:00:00','P',38.00,NULL,NULL,10.05,10.50,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',14.00,NULL,NULL,14.65,18.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',15.00,NULL,NULL,13.65,17.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',16.00,9.92,NULL,13.65,15.00,0,2.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',18.00,NULL,NULL,11.10,13.00,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',19.00,10.02,NULL,10.55,12.55,0,5.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',20.00,9.50,NULL,7.60,8.05,0,33.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',21.00,9.41,NULL,6.65,7.10,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',22.00,4.60,NULL,7.65,9.20,0,31.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',23.00,7.15,NULL,4.80,5.25,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',24.00,6.90,NULL,4.20,4.30,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',25.00,3.60,NULL,3.40,3.50,0,11.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',26.00,5.03,NULL,2.70,2.78,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',27.00,2.22,-0.08,2.09,2.15,35,309.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',28.00,1.60,-0.12,1.58,1.62,51,7.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',29.00,1.34,-0.05,1.13,1.20,0,325.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',30.00,0.88,-0.30,0.80,0.86,30,195.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',31.00,1.15,NULL,0.56,0.61,0,30.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',32.00,0.55,NULL,0.38,0.43,0,39.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',33.00,0.56,NULL,0.26,0.31,0,118.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',34.00,0.24,NULL,0.17,0.21,0,170.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',35.00,0.24,NULL,0.12,0.16,0,62.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',36.00,0.39,NULL,0.08,0.12,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',37.00,0.32,NULL,0.05,0.09,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',38.00,0.25,NULL,0.03,0.08,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',39.00,0.18,NULL,0.02,0.06,0,90.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','C',40.00,0.15,NULL,0.10,0.15,0,35633.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.07,0.12,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',42.00,0.05,NULL,0.05,0.10,0,12588.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.03,0.08,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',44.00,0.05,NULL,0.02,0.08,0,10.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','C',45.00,0.03,NULL,0.01,0.06,0,20.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',14.00,0.06,NULL,0.03,0.07,0,50.00,'2013-05-01 00:00:00'),('CHK','2014-10-18 00:00:00','P',15.00,0.05,NULL,0.01,0.06,0,7.00,NULL),('CHK','2014-10-18 00:00:00','P',16.00,0.04,NULL,0.02,0.07,0,56.00,NULL),('CHK','2014-10-18 00:00:00','P',18.00,0.05,NULL,0.01,0.06,0,109.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',19.00,0.05,NULL,0.03,0.08,0,85.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',20.00,0.05,NULL,0.06,0.10,0,217.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',21.00,0.06,NULL,0.10,0.14,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',22.00,0.17,-0.02,0.13,0.18,2,648.00,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',23.00,0.17,NULL,0.27,0.30,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',24.00,0.18,NULL,0.41,0.45,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',25.00,0.54,NULL,0.62,0.66,0,25.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',26.00,0.85,NULL,0.94,0.96,0,14.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',27.00,1.40,0.12,1.32,1.34,22,196.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',28.00,1.88,0.38,1.80,1.83,10,31.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',29.00,1.78,NULL,2.33,2.42,0,42.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',30.00,2.70,-0.08,3.00,3.10,0,66.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',31.00,2.32,NULL,3.75,3.90,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',32.00,3.60,NULL,4.55,4.70,0,2.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',33.00,3.25,NULL,5.35,5.80,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',34.00,4.15,NULL,6.25,6.75,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',35.00,4.95,NULL,7.20,7.65,0,0.00,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',36.00,NULL,NULL,8.15,8.65,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.15,9.60,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',38.00,NULL,NULL,9.95,10.60,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.10,11.55,0,NULL,'2014-07-08 00:00:00'),('CHK','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.45,10.15,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',41.00,NULL,NULL,10.05,11.65,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',42.00,NULL,NULL,11.25,12.40,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.90,13.55,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',44.00,NULL,NULL,12.10,15.10,0,NULL,'2014-06-15 00:00:00'),('CHK','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.15,16.05,0,NULL,'2014-06-15 00:00:00'),('CHK1','2014-08-08 00:00:00','C',23.00,NULL,NULL,4.35,9.05,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.85,8.55,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',24.00,NULL,NULL,3.60,8.05,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',24.50,NULL,NULL,3.10,7.55,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.64,7.20,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.17,6.60,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',26.00,5.24,NULL,2.00,6.15,0,1.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',26.50,4.76,NULL,1.54,5.65,0,1.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',27.00,4.28,NULL,1.10,5.05,0,1.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.67,4.65,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,4.70,0,30.00,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.15,4.45,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.86,5.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',32.50,NULL,NULL,1.24,5.25,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',33.00,NULL,NULL,1.64,5.75,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',33.50,NULL,NULL,2.12,6.35,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-08-08 00:00:00','P',34.00,NULL,NULL,2.49,6.80,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.45,11.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.35,6.25,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.90,4.10,0,2.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',27.00,NULL,NULL,3.10,3.30,0,27.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',28.00,3.75,NULL,2.40,2.54,0,27.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',29.00,3.00,NULL,1.79,1.90,0,98.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',30.00,1.25,-1.09,1.30,1.39,2,132.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',31.00,1.30,NULL,0.90,0.99,0,241.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',32.00,1.22,NULL,0.61,0.69,0,311.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',33.00,0.52,-0.14,0.40,0.48,20,135.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',34.00,0.70,NULL,0.26,0.33,0,61.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',35.00,0.51,NULL,0.17,0.23,0,15.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',36.00,0.15,-0.21,0.11,0.17,8,33.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',37.00,0.26,NULL,0.07,0.12,0,4.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.03,0.08,0,25.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.11,0.16,0,7.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',25.00,0.18,NULL,0.19,0.24,0,101.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',26.00,0.33,NULL,0.31,0.37,0,38.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',27.00,0.55,0.15,0.50,0.57,1,56.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',28.00,0.85,0.17,0.78,0.86,5,62.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',29.00,1.25,0.40,1.16,1.24,14,58.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',30.00,1.20,NULL,1.64,1.74,0,8.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',31.00,2.35,0.70,2.24,2.35,1,26.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',32.00,3.20,1.00,2.93,3.10,16,1.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',33.00,4.00,1.14,3.70,3.90,16,29.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',34.00,4.80,0.40,4.55,4.75,16,3.00,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.15,5.95,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.05,6.90,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-09-20 00:00:00','P',39.00,NULL,NULL,7.05,11.60,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.40,18.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.40,17.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',16.00,NULL,NULL,11.40,16.00,0,2.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',18.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',19.00,NULL,NULL,8.40,13.00,0,5.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.45,12.00,0,33.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.40,11.00,0,7.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',22.00,NULL,NULL,5.50,10.05,0,31.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',23.00,NULL,NULL,6.30,7.30,0,71.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',24.00,NULL,NULL,5.45,6.35,0,209.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.60,5.45,0,674.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',26.00,NULL,NULL,4.05,4.25,0,602.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',27.00,3.60,NULL,3.30,3.50,0,919.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',28.00,3.11,NULL,2.64,2.76,0,2480.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',29.00,2.65,0.10,2.04,2.15,0,6198.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',30.00,1.57,-0.29,1.54,1.64,11,6404.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',31.00,1.75,0.35,1.14,1.23,0,6817.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',32.00,0.90,-0.12,0.82,0.91,21,3746.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',33.00,0.57,-0.26,0.58,0.66,35,10091.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.40,0.48,0,1965.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',35.00,0.33,-0.11,0.27,0.35,11,52412.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',36.00,0.47,NULL,0.22,0.25,0,1816.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',37.00,0.32,NULL,0.13,0.19,0,305.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.09,0.14,0,100.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','C',39.00,0.17,NULL,0.06,0.11,0,90.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.01,0.06,0,85.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',20.00,0.07,NULL,0.02,0.08,0,219.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.04,0.10,0,288.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.08,0.13,0,654.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.13,0.18,0,5497.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',24.00,0.25,0.03,0.21,0.27,14,1483.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',25.00,0.28,NULL,0.32,0.39,0,9957.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',26.00,0.55,0.16,0.49,0.56,4,1458.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',27.00,0.55,NULL,0.72,0.80,0,3959.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',28.00,1.00,NULL,1.04,1.13,0,3477.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',29.00,1.27,NULL,1.44,1.54,0,1692.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',30.00,1.39,NULL,1.94,2.04,0,1258.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',31.00,1.93,NULL,2.53,2.64,0,212.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',32.00,3.20,0.10,3.20,3.35,2,204.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',33.00,NULL,NULL,3.95,4.15,0,192.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',34.00,5.00,1.10,4.75,4.95,14,33.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.30,6.15,0,10.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',36.00,5.40,NULL,6.20,7.10,0,15.00,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.10,8.05,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',38.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CHK1','2014-10-18 00:00:00','P',39.00,8.45,NULL,7.30,11.75,0,11.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.40,19.50,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',62.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',65.00,2.35,-0.10,2.15,2.35,1,84.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',67.50,1.15,-0.70,1.05,1.25,7,99.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',70.00,0.55,-0.11,0.45,0.60,5,246.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','C',72.50,0.40,NULL,0.15,0.30,0,548.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',62.50,0.70,-0.05,0.75,0.85,0,33.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',65.00,1.55,NULL,1.60,1.70,0,71.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',67.50,2.50,NULL,2.95,3.10,0,70.00,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',77.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',45.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',50.00,12.70,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',57.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',60.00,7.30,NULL,6.40,7.20,0,32.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',62.50,6.20,NULL,4.60,4.80,0,75.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',65.00,4.20,NULL,3.00,3.30,0,137.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',67.50,2.90,NULL,1.90,2.10,0,128.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',70.00,1.80,NULL,1.10,1.25,0,130.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',72.50,1.05,NULL,0.55,0.75,0,136.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',75.00,0.48,NULL,0.25,0.45,0,26.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',77.50,0.35,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','C',80.00,0.22,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('CHKP','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('CHKP','2014-10-18 00:00:00','C',90.00,0.30,NULL,0.05,0.20,0,30.00,'2013-05-01 00:00:00'),('CHKP','2014-10-18 00:00:00','P',45.00,0.25,NULL,0.10,0.25,0,11.00,NULL),('CHKP','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.05,0.20,0,12.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',55.00,0.55,NULL,0.20,0.40,0,545.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',57.50,0.45,NULL,0.45,0.60,0,71.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',60.00,0.78,NULL,0.80,0.95,0,200.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',62.50,1.10,NULL,1.45,1.60,0,74.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',65.00,1.95,-0.10,2.40,2.55,0,158.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',67.50,3.00,NULL,3.70,3.90,0,49.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',70.00,5.20,NULL,5.40,5.60,0,30.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',72.50,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',75.00,8.10,NULL,8.90,9.80,0,1.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',77.50,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',85.00,17.60,NULL,18.70,19.60,0,10.00,'2014-07-08 00:00:00'),('CHKP','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.70,26.30,0,NULL,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',23.00,37.10,NULL,40.90,45.00,0,17.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',25.00,37.80,NULL,38.70,43.00,0,21.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',30.00,35.00,NULL,34.60,37.40,0,3.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',33.00,26.50,NULL,32.10,34.40,0,2.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.20,31.60,0,0.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',38.00,28.12,NULL,27.50,28.60,0,10.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',40.00,18.50,NULL,25.60,26.60,0,15.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',43.00,10.80,NULL,22.50,23.70,0,65.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',45.00,22.35,NULL,20.70,21.70,0,4392.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',47.00,8.26,NULL,18.70,19.90,0,85.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',50.00,15.00,NULL,15.90,17.00,0,130.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',52.50,12.97,NULL,13.60,14.60,0,18.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',55.00,13.01,NULL,11.50,12.30,0,58.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',57.50,11.10,NULL,9.40,10.20,0,68.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',60.00,8.70,NULL,7.50,7.80,0,116.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',62.50,5.70,NULL,5.90,6.10,0,95.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',65.00,5.40,NULL,4.40,4.70,0,169.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',67.50,3.50,NULL,3.20,3.50,0,117.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',70.00,2.58,-0.02,2.35,2.50,0,155.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',72.50,2.15,NULL,1.60,1.75,0,52.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',75.00,1.35,NULL,1.05,1.25,0,215.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',80.00,0.55,NULL,0.40,0.60,0,222.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',85.00,0.70,NULL,0.10,0.30,0,119.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','C',90.00,0.36,NULL,0.05,0.15,0,49.00,'2014-06-15 00:00:00'),('CHKP','2015-01-17 00:00:00','P',38.00,0.24,NULL,0.05,0.20,0,76.00,'2014-05-29 00:00:00'),('CHKP','2015-01-17 00:00:00','P',40.00,0.42,NULL,0.05,0.20,0,54.00,'2014-06-15 00:00:00'),('CHKP','2015-01-17 00:00:00','P',43.00,1.00,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',45.00,2.41,NULL,0.10,0.25,0,113.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',47.00,0.40,NULL,0.20,0.35,0,81.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.35,0.50,12,625.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',52.50,1.25,NULL,0.55,0.65,0,180.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',55.00,1.35,NULL,0.85,0.95,0,444.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',57.50,1.10,NULL,1.25,1.35,0,461.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',60.00,1.74,NULL,1.85,2.00,0,257.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',62.50,3.10,NULL,2.65,2.80,0,217.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',65.00,4.40,NULL,3.70,3.90,0,106.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',67.50,4.40,NULL,5.00,5.20,0,159.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',70.00,5.90,NULL,6.60,6.80,0,136.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',72.50,7.70,NULL,8.30,8.50,0,11.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',75.00,13.70,NULL,10.30,10.50,0,52.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',77.50,13.10,NULL,11.80,12.60,0,4.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',80.00,24.00,NULL,14.00,14.90,0,1.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',85.00,28.40,NULL,18.70,19.70,0,17.00,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('CHKP','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('CHLN','2014-08-16 00:00:00','C',2.50,0.35,NULL,0.05,0.35,0,87.00,NULL),('CHLN','2014-08-16 00:00:00','P',2.50,0.85,NULL,0.65,1.35,0,25.00,'2014-07-08 00:00:00'),('CHLN','2014-08-16 00:00:00','P',5.00,3.30,NULL,3.10,3.90,0,143.00,'2014-07-08 00:00:00'),('CHLN','2014-08-16 00:00:00','P',7.50,5.30,NULL,5.60,6.30,0,66.00,'2014-07-08 00:00:00'),('CHLN','2014-11-22 00:00:00','C',2.50,0.15,NULL,0.05,0.40,0,168.00,'2014-05-29 00:00:00'),('CHLN','2014-11-22 00:00:00','P',2.50,0.85,NULL,0.95,1.25,0,21.00,'2014-07-08 00:00:00'),('CHLN','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CHLN','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CHLN','2015-02-20 00:00:00','P',2.50,1.05,NULL,1.10,1.20,0,11.00,'2014-07-08 00:00:00'),('CHLN','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CHLN','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',25.00,1.70,NULL,1.45,1.65,0,1.00,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','C',27.50,0.60,NULL,0.30,0.55,0,75.00,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',27.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',32.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-08-16 00:00:00','P',37.50,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',15.00,9.37,NULL,10.70,11.70,0,25.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',20.00,6.20,NULL,5.80,6.40,0,17.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',22.50,4.03,NULL,3.50,4.30,0,5002.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',25.00,2.20,NULL,1.65,2.00,0,19418.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',27.50,0.60,NULL,0.55,0.80,0,772.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,67.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.10,0.40,0,169.00,NULL),('CHMT','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,13543.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.10,0.35,0,67.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.80,0.95,0,126.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',27.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',30.00,5.00,NULL,3.80,4.40,0,5.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',35.00,10.56,NULL,8.70,9.30,0,25.00,'2014-07-08 00:00:00'),('CHMT','2014-09-20 00:00:00','P',40.00,14.92,NULL,13.60,14.40,0,25.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',12.50,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',17.50,7.60,NULL,8.20,9.10,0,3.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',20.00,5.63,NULL,5.90,6.80,0,1.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',22.50,1.95,NULL,3.80,4.70,0,10.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',25.00,2.65,NULL,2.35,2.75,0,675.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',27.50,1.35,NULL,1.15,1.45,0,9.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.50,0.75,0,44.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CHMT','2014-12-20 00:00:00','P',17.50,0.50,NULL,0.10,0.35,0,170.00,'2014-06-15 00:00:00'),('CHMT','2014-12-20 00:00:00','P',20.00,0.40,NULL,0.15,0.40,0,741.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.55,0.80,0,122.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',25.00,1.40,NULL,1.30,1.60,0,16.00,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',27.50,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CHMT','2014-12-20 00:00:00','P',35.00,11.19,NULL,8.60,9.50,0,425.00,'2014-07-08 00:00:00'),('CHOP','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.25,4.80,0,NULL,'2013-05-01 00:00:00'),('CHOP','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CHOP','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CHOP','2014-11-22 00:00:00','P',2.50,1.40,NULL,1.15,1.70,0,10.00,'2013-05-01 00:00:00'),('CHOP','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CHOP','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',45.00,14.71,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',47.50,12.10,NULL,16.30,17.00,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',50.00,11.03,NULL,13.80,14.50,0,1.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',52.50,11.50,NULL,11.30,12.10,0,359.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',55.00,8.58,NULL,9.20,9.40,0,1581.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',57.50,6.79,NULL,6.70,7.20,0,3501.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',60.00,4.60,NULL,4.60,5.00,0,5299.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',62.50,2.95,NULL,2.75,3.10,0,1920.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',65.00,1.50,NULL,1.40,1.65,0,9424.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',67.50,0.80,NULL,0.60,0.80,0,2401.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',70.00,0.17,NULL,0.20,0.40,0,41.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',45.00,0.05,-0.10,0.05,0.10,1,530.00,'2014-05-29 00:00:00'),('CHRW','2014-08-16 00:00:00','P',47.50,0.05,NULL,0.05,0.10,0,502.00,'2014-06-15 00:00:00'),('CHRW','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.15,0,395.00,'2014-06-15 00:00:00'),('CHRW','2014-08-16 00:00:00','P',52.50,0.10,NULL,0.05,0.15,0,313.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.10,0.25,0,331.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',57.50,0.30,NULL,0.20,0.40,0,645.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.50,0.70,0,777.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',62.50,1.35,NULL,1.15,1.35,0,761.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',65.00,2.30,NULL,2.20,2.55,0,66.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',67.50,4.50,NULL,3.80,4.30,0,40.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',70.00,7.90,NULL,5.80,6.40,0,33.00,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',35.00,NULL,NULL,28.60,29.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',37.50,NULL,NULL,26.10,27.10,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.60,24.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',42.50,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',45.00,12.60,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',47.50,6.70,NULL,16.30,17.00,0,0.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',50.00,8.58,NULL,13.90,14.70,0,500.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',52.50,8.40,NULL,11.50,12.30,0,557.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',55.00,6.00,NULL,9.40,9.90,0,79.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',57.50,7.50,NULL,7.30,7.80,0,617.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',60.00,5.40,NULL,5.40,5.70,0,1530.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',62.50,3.70,NULL,3.80,4.10,0,2664.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',65.00,2.60,NULL,2.55,2.80,0,3098.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',67.50,1.62,-0.04,1.55,1.80,0,843.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',70.00,0.90,NULL,0.90,1.10,0,140.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',72.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',37.50,NULL,NULL,0.05,0.20,0,NULL,NULL),('CHRW','2014-11-22 00:00:00','P',40.00,0.14,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',42.50,0.45,NULL,0.05,0.10,0,31.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',45.00,0.40,NULL,0.05,0.20,0,319.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',47.50,0.30,NULL,0.05,0.30,0,36.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.20,0.40,0,164.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',52.50,0.40,NULL,0.35,0.55,0,281.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',55.00,0.75,NULL,0.60,0.85,0,164.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',57.50,1.30,NULL,1.00,1.25,0,115.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',60.00,2.15,NULL,1.65,1.90,0,246.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',62.50,2.65,NULL,2.50,2.80,0,85.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',65.00,3.90,NULL,3.60,4.10,0,2.00,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',67.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',30.00,30.20,NULL,33.40,34.60,0,1.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',32.50,26.80,NULL,31.10,32.10,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.30,29.90,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',37.50,22.10,NULL,26.10,27.10,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',40.00,22.30,NULL,23.60,24.60,0,27.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',42.50,16.30,NULL,21.20,22.00,0,8.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',45.00,15.80,NULL,18.60,19.90,0,6.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',47.50,6.60,NULL,16.30,17.10,0,17.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',50.00,11.00,NULL,13.90,14.60,0,47.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',52.50,11.70,NULL,11.60,12.30,0,174.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',55.00,9.50,NULL,9.50,10.00,0,426.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',57.50,7.70,NULL,7.50,7.90,0,3227.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',60.00,5.60,NULL,5.70,6.10,0,788.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',62.50,3.80,NULL,4.10,4.50,0,158.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',65.00,2.60,NULL,2.80,3.20,0,425.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',67.50,1.77,NULL,1.85,2.10,0,706.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',70.00,1.22,NULL,1.15,1.25,0,319.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',72.50,2.64,NULL,0.65,0.85,0,23.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.35,0.55,0,47.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',77.50,1.24,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','C',80.00,0.10,NULL,0.10,0.25,0,9822.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.10,0,5.00,NULL),('CHRW','2015-01-17 00:00:00','P',32.50,0.30,NULL,0.05,0.10,0,52.00,NULL),('CHRW','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.05,0.20,0,26.00,NULL),('CHRW','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.05,0.10,0,71.00,'2014-06-15 00:00:00'),('CHRW','2015-01-17 00:00:00','P',40.00,0.09,NULL,0.05,0.15,0,79.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',42.50,0.17,NULL,0.05,0.20,0,891.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',45.00,0.28,NULL,0.10,0.30,0,620.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',47.50,0.36,NULL,0.20,0.40,0,415.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',50.00,0.55,NULL,0.40,0.55,0,327.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',52.50,0.71,-0.19,0.65,0.80,10,560.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',55.00,1.18,NULL,0.95,1.15,0,141.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',57.50,1.56,-0.32,1.45,1.70,10,1074.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',60.00,2.20,NULL,2.10,2.45,0,486.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',62.50,4.90,NULL,3.00,3.40,0,54.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',65.00,5.20,NULL,4.20,4.70,0,19.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',67.50,6.30,NULL,5.70,6.30,0,18.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',70.00,14.35,NULL,7.50,8.10,0,19.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',72.50,19.80,NULL,9.50,10.10,0,10.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',75.00,18.35,NULL,11.70,12.50,0,23.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',77.50,22.10,NULL,14.00,14.90,0,5.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',80.00,22.70,NULL,16.40,17.40,0,22.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',85.00,30.00,NULL,21.20,22.60,0,57.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.20,27.40,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',95.00,NULL,NULL,31.20,32.30,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-01-17 00:00:00','P',100.00,NULL,NULL,34.80,37.50,0,0.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',47.50,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',57.50,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',60.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',62.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',65.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',67.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',70.00,1.65,NULL,1.50,1.85,0,18.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',47.50,0.50,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',57.50,1.95,NULL,1.80,2.10,0,42.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',60.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',62.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',65.00,5.00,NULL,4.70,5.20,0,100.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',67.50,6.40,NULL,6.20,6.80,0,10.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',72.50,11.10,NULL,9.80,10.50,0,6.00,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('CHRW','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.50,18.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',10.00,7.25,NULL,6.70,7.10,0,2.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',12.00,4.94,NULL,4.70,5.10,0,2.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',13.00,3.10,NULL,3.70,4.10,0,0.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',14.00,2.40,NULL,2.80,3.10,0,1.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',15.00,2.05,NULL,1.90,2.20,0,720.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',16.00,1.42,NULL,1.20,1.35,0,1558.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',17.00,0.90,0.10,0.70,0.80,0,2550.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',18.00,0.42,-0.03,0.35,0.45,10,3495.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',19.00,0.28,NULL,0.20,0.30,0,800.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.10,0.20,0,1225.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','C',21.00,0.05,NULL,0.05,0.15,0,4.00,'2014-06-15 00:00:00'),('CHS','2014-08-16 00:00:00','P',12.00,0.11,NULL,0.05,0.15,0,1.00,NULL),('CHS','2014-08-16 00:00:00','P',13.00,0.16,-0.05,0.10,0.20,51,168.00,'2014-05-29 00:00:00'),('CHS','2014-08-16 00:00:00','P',14.00,0.07,NULL,0.05,0.15,0,424.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.15,0.25,0,560.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',16.00,0.45,0.05,0.40,0.50,5,829.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',17.00,0.80,-0.10,0.85,0.95,0,893.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',18.00,1.45,NULL,1.55,1.65,0,210.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',19.00,2.67,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',8.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',9.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',11.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',12.00,5.10,NULL,3.80,5.20,0,2.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',13.00,2.65,NULL,2.65,4.30,0,15.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',14.00,3.75,NULL,3.00,3.40,0,18.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',15.00,2.62,NULL,2.35,2.60,0,170.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',16.00,1.70,NULL,1.75,2.00,0,308.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',17.00,1.50,NULL,1.25,1.50,0,743.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',18.00,1.00,-0.06,0.90,1.10,14,2749.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',19.00,0.70,NULL,0.60,0.80,0,1742.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.40,0.60,0,1695.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',21.00,0.25,NULL,0.25,0.45,0,14.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CHS','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-29 00:00:00'),('CHS','2014-11-22 00:00:00','P',12.00,0.20,NULL,0.05,0.20,0,92.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',13.00,0.20,NULL,0.15,0.30,0,169.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',14.00,0.30,NULL,0.30,0.45,0,178.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.55,0.70,0,154.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',16.00,0.99,NULL,0.90,1.10,0,395.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',17.00,1.54,NULL,1.40,1.60,0,291.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',18.00,2.73,NULL,2.00,2.25,0,11.00,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',19.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',21.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',22.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',23.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',24.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.90,14.90,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.90,12.90,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',8.00,8.58,NULL,8.60,9.60,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',10.00,6.44,NULL,5.90,7.20,0,1.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',11.00,5.80,NULL,5.70,6.30,0,5.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',13.00,3.70,NULL,3.90,4.30,0,156.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',14.00,3.58,NULL,3.10,3.50,0,110.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',15.00,2.75,NULL,2.50,2.75,0,462.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',16.00,1.68,NULL,1.85,2.15,0,79.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',17.00,1.55,NULL,1.35,1.60,0,2422.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',19.00,0.80,NULL,0.65,0.90,0,120.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',20.00,0.55,NULL,0.40,0.65,0,6602.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',21.00,0.40,NULL,0.25,0.45,0,100.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',22.00,0.20,NULL,0.15,0.35,0,345.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.05,0.10,0,901.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('CHS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CHS','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.10,0.25,0,218.00,'2014-05-29 00:00:00'),('CHS','2015-01-17 00:00:00','P',11.00,0.10,NULL,0.05,0.25,0,27.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',13.00,0.35,NULL,0.25,0.40,0,684.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',14.00,0.55,NULL,0.45,0.60,0,20.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.70,0.90,0,292.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',16.00,1.13,NULL,1.10,1.30,0,79.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',17.00,1.70,NULL,1.55,1.80,0,242.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',19.00,3.30,NULL,2.85,3.10,0,32.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',20.00,3.80,NULL,3.60,3.90,0,95.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',22.00,6.20,NULL,5.20,5.70,0,87.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,9.50,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',27.00,9.80,NULL,10.00,10.70,0,1.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.50,14.20,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.20,19.20,0,0.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',9.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',11.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',14.00,3.66,NULL,2.85,3.60,0,34.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',15.00,2.75,NULL,2.50,2.80,0,5.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',16.00,2.10,NULL,1.90,2.20,0,10.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',13.00,0.35,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',14.00,0.55,NULL,0.50,0.70,0,5.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',19.00,3.40,NULL,2.85,3.20,0,1.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',20.00,4.20,NULL,3.70,3.90,0,2.00,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',24.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CHS','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','C',30.00,1.25,NULL,0.20,1.85,0,2.00,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,17.30,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.70,17.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',17.50,NULL,NULL,10.20,15.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',20.00,10.90,NULL,7.70,12.60,0,0.00,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',25.00,2.35,NULL,3.70,6.70,0,0.00,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','C',30.00,1.20,NULL,0.45,2.40,0,76.00,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','P',22.50,0.45,NULL,0.25,0.70,3,NULL,'2013-05-01 00:00:00'),('CHSP','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.05,0.35,0,11.00,'2014-06-15 00:00:00'),('CHSP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-08 00:00:00'),('CHSP','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.80,6.80,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.70,17.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',17.50,NULL,NULL,10.20,15.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',25.00,NULL,NULL,3.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.75,2.70,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CHSP','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.20,3.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CHSP','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CHTP','2014-09-20 00:00:00','C',0.50,NULL,NULL,5.10,7.10,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',1.00,5.70,NULL,4.80,6.40,0,5.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',1.50,4.70,NULL,4.30,5.90,0,1.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',2.00,4.69,NULL,3.80,5.40,0,98.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',2.50,3.50,NULL,3.30,4.90,0,0.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',3.00,3.30,NULL,2.75,4.40,0,18.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',3.50,3.10,NULL,2.80,3.90,0,270.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',4.00,2.40,NULL,2.05,2.55,0,146.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',4.50,2.05,NULL,1.55,2.55,0,65.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',5.00,1.60,NULL,1.45,1.55,0,156.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',5.50,1.15,NULL,0.55,1.15,0,108.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',6.00,0.51,-0.23,0.50,0.75,10,992.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','C',7.00,0.65,NULL,0.45,0.65,0,1084.00,NULL),('CHTP','2014-09-20 00:00:00','C',8.00,0.36,NULL,0.25,0.50,0,550.00,NULL),('CHTP','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.15,0.40,0,330.00,NULL),('CHTP','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.05,0.30,0,434.00,NULL),('CHTP','2014-09-20 00:00:00','C',11.00,0.45,NULL,0.10,0.35,0,10.00,'2013-05-01 00:00:00'),('CHTP','2014-09-20 00:00:00','C',12.00,0.15,NULL,0.05,0.25,0,177.00,'2013-05-01 00:00:00'),('CHTP','2014-09-20 00:00:00','P',2.50,0.25,-0.04,0.10,0.30,109,214.00,NULL),('CHTP','2014-09-20 00:00:00','P',3.00,0.35,-0.10,0.20,0.40,370,1414.00,NULL),('CHTP','2014-09-20 00:00:00','P',3.50,0.45,NULL,0.35,0.55,0,947.00,NULL),('CHTP','2014-09-20 00:00:00','P',4.00,0.65,-0.05,0.55,0.75,5,292.00,NULL),('CHTP','2014-09-20 00:00:00','P',4.50,0.85,-0.05,0.75,1.00,1,116.00,NULL),('CHTP','2014-09-20 00:00:00','P',5.00,1.10,NULL,1.05,1.25,300,385.00,NULL),('CHTP','2014-09-20 00:00:00','P',5.50,1.15,NULL,1.30,1.55,0,463.00,NULL),('CHTP','2014-09-20 00:00:00','P',6.00,1.76,-0.08,1.65,1.85,5,258.00,NULL),('CHTP','2014-09-20 00:00:00','P',7.00,0.58,NULL,0.55,0.60,0,1590.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',8.00,2.15,NULL,1.10,2.10,0,40.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',9.00,2.50,NULL,2.50,3.70,0,323.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',10.00,3.50,NULL,2.80,4.40,0,6.00,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',11.00,4.60,NULL,3.80,5.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-09-20 00:00:00','P',12.00,5.50,NULL,5.50,5.90,0,308.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',0.50,NULL,NULL,5.10,7.10,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',1.00,NULL,NULL,4.80,6.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',1.50,NULL,NULL,4.30,5.90,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',2.00,NULL,NULL,3.80,5.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.30,4.90,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',3.00,NULL,NULL,2.75,4.40,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',3.50,2.15,NULL,2.25,3.90,0,185.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',4.00,NULL,NULL,2.05,3.70,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',4.50,2.60,NULL,1.55,2.55,0,NULL,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',5.00,1.60,NULL,1.05,2.05,0,2.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',5.50,1.18,NULL,0.55,1.50,0,24.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',6.00,0.60,NULL,0.50,1.00,0,603.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','C',7.00,0.80,NULL,0.70,0.95,0,52.00,NULL),('CHTP','2014-12-20 00:00:00','C',8.00,0.60,NULL,0.50,0.75,0,3.00,NULL),('CHTP','2014-12-20 00:00:00','C',9.00,0.49,NULL,0.35,0.60,0,84.00,NULL),('CHTP','2014-12-20 00:00:00','P',1.50,0.15,0.09,0.05,0.25,75,228.00,NULL),('CHTP','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CHTP','2014-12-20 00:00:00','P',2.50,0.37,0.07,0.25,0.40,85,105.00,NULL),('CHTP','2014-12-20 00:00:00','P',3.00,0.45,NULL,0.35,0.60,0,31.00,NULL),('CHTP','2014-12-20 00:00:00','P',3.50,NULL,NULL,0.55,0.80,0,NULL,NULL),('CHTP','2014-12-20 00:00:00','P',4.00,0.85,NULL,0.75,1.00,0,85.00,NULL),('CHTP','2014-12-20 00:00:00','P',4.50,1.09,NULL,1.00,1.25,0,15.00,NULL),('CHTP','2014-12-20 00:00:00','P',5.00,1.40,NULL,1.30,1.55,0,4.00,NULL),('CHTP','2014-12-20 00:00:00','P',5.50,1.65,NULL,1.60,1.85,0,50.00,NULL),('CHTP','2014-12-20 00:00:00','P',6.00,2.00,NULL,1.95,2.15,0,40.00,NULL),('CHTP','2014-12-20 00:00:00','P',7.00,0.60,NULL,0.55,0.60,0,1245.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','P',8.00,1.70,NULL,1.05,2.05,0,17.00,'2014-06-15 00:00:00'),('CHTP','2014-12-20 00:00:00','P',9.00,2.65,NULL,2.05,3.70,0,17.00,'2014-06-15 00:00:00'),('CHTR','2014-08-16 00:00:00','C',105.00,NULL,NULL,52.80,56.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',110.00,NULL,NULL,48.00,51.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',115.00,NULL,NULL,43.10,46.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',120.00,NULL,NULL,38.30,41.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',125.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',130.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',135.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',140.00,NULL,NULL,19.50,22.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',145.00,NULL,NULL,14.50,17.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',150.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',155.00,7.60,NULL,7.60,8.70,0,40.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',160.00,7.10,NULL,4.40,5.80,0,28.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',165.00,2.40,NULL,2.25,4.30,0,26.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',170.00,2.10,NULL,1.05,4.70,0,15.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',175.00,1.10,NULL,0.05,2.20,0,20.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','C',180.00,0.55,NULL,0.25,1.05,0,5.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',135.00,0.80,NULL,0.20,0.70,0,22.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',145.00,NULL,NULL,1.00,2.25,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',150.00,2.30,NULL,1.70,4.80,0,20.00,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',155.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',160.00,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',165.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',170.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',175.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',180.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',185.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',190.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-08-16 00:00:00','P',195.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',100.00,39.50,NULL,58.10,61.30,0,162.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',105.00,NULL,NULL,53.10,56.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',110.00,NULL,NULL,48.40,51.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',115.00,NULL,NULL,43.50,46.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',120.00,23.10,NULL,38.60,41.50,0,34.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',125.00,20.00,NULL,33.80,36.50,0,162.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',130.00,6.30,NULL,29.00,31.90,0,323.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',135.00,17.60,NULL,24.40,27.30,0,135.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',140.00,8.39,NULL,20.30,22.90,0,641.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',145.00,17.70,NULL,15.70,18.70,0,2015.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',150.00,13.70,NULL,12.60,15.20,0,2553.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',155.00,9.50,NULL,9.30,10.10,0,1201.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',160.00,8.51,NULL,6.50,7.20,0,1167.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',165.00,3.80,NULL,4.20,5.10,0,24.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',170.00,4.20,NULL,2.90,4.60,0,25.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',175.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',180.00,NULL,NULL,1.00,2.35,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',100.00,1.85,NULL,0.05,0.50,0,24.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',105.00,1.14,NULL,0.15,0.60,0,30.00,'2014-05-29 00:00:00'),('CHTR','2014-09-20 00:00:00','P',110.00,0.75,NULL,0.35,0.75,0,28.00,'2014-05-29 00:00:00'),('CHTR','2014-09-20 00:00:00','P',115.00,0.52,NULL,0.05,1.55,0,57.00,'2014-06-15 00:00:00'),('CHTR','2014-09-20 00:00:00','P',120.00,1.75,NULL,1.00,1.50,0,97.00,'2014-05-29 00:00:00'),('CHTR','2014-09-20 00:00:00','P',125.00,1.25,NULL,0.15,1.25,0,202.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',130.00,1.25,NULL,0.40,1.60,0,139.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',135.00,2.45,NULL,0.10,2.00,0,420.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',140.00,4.30,NULL,0.70,2.50,0,95.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',145.00,2.85,NULL,2.25,2.80,0,18.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',150.00,4.30,NULL,3.40,4.60,0,18.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',155.00,4.83,NULL,4.60,5.80,0,70.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',160.00,8.60,NULL,6.80,8.00,0,4.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',165.00,9.33,NULL,9.70,10.90,0,26.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',170.00,12.00,NULL,12.70,14.60,0,23.00,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',175.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',180.00,NULL,NULL,20.20,22.90,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',185.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',190.00,NULL,NULL,29.30,32.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',195.00,NULL,NULL,34.10,37.10,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-09-20 00:00:00','P',200.00,NULL,NULL,38.90,42.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',85.00,NULL,NULL,73.30,76.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',90.00,NULL,NULL,68.40,71.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',95.00,NULL,NULL,63.50,66.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',100.00,36.00,NULL,58.50,61.70,0,0.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',105.00,NULL,NULL,53.80,56.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',110.00,NULL,NULL,48.70,52.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',115.00,27.40,NULL,44.00,47.30,0,15.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',120.00,NULL,NULL,39.30,42.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',125.00,NULL,NULL,35.00,38.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',130.00,NULL,NULL,30.50,33.60,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',135.00,NULL,NULL,26.60,29.40,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',140.00,24.70,NULL,22.10,24.70,0,1768.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',145.00,NULL,NULL,18.30,21.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',150.00,16.50,NULL,14.80,18.30,0,88.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',155.00,11.88,NULL,12.10,14.50,0,35.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',160.00,NULL,NULL,9.90,11.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',165.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',170.00,NULL,NULL,4.60,8.80,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',175.00,NULL,NULL,3.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','C',180.00,NULL,NULL,2.35,6.00,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.20,1.55,0,NULL,NULL),('CHTR','2014-12-20 00:00:00','P',90.00,0.75,NULL,0.05,0.55,0,10.00,'2014-05-29 00:00:00'),('CHTR','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-29 00:00:00'),('CHTR','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.40,0.90,0,NULL,'2014-05-29 00:00:00'),('CHTR','2014-12-20 00:00:00','P',105.00,1.45,NULL,0.15,1.00,0,10.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',110.00,1.20,NULL,0.25,1.50,0,65.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',115.00,1.35,NULL,0.20,2.30,0,30.00,'2014-06-15 00:00:00'),('CHTR','2014-12-20 00:00:00','P',120.00,1.20,NULL,0.20,2.25,0,212.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',125.00,10.20,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',135.00,4.27,NULL,2.05,4.10,0,106.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',140.00,NULL,NULL,2.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',145.00,9.10,NULL,3.30,6.60,0,19.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',150.00,11.52,NULL,4.60,8.80,0,59.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',155.00,8.50,NULL,6.50,10.00,0,12.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',160.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',165.00,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',170.00,21.50,NULL,14.90,17.60,0,1.00,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',175.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CHTR','2014-12-20 00:00:00','P',180.00,NULL,NULL,22.30,25.50,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',35.00,1.55,NULL,1.40,2.00,0,1.00,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',35.00,2.20,0.93,2.05,2.55,60,51.00,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',30.00,13.50,NULL,5.20,6.40,0,2.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',35.00,5.50,NULL,2.45,3.20,0,40.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',40.00,1.50,NULL,0.55,2.95,0,250.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',45.00,0.55,NULL,0.20,0.60,0,29.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','C',50.00,0.25,-0.05,0.05,0.40,1,95.00,'2014-06-15 00:00:00'),('CHUY','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',30.00,3.00,NULL,0.05,1.30,0,56.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',35.00,3.00,NULL,2.80,3.60,0,4.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',40.00,7.20,NULL,6.10,7.00,0,2.00,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2014-10-18 00:00:00','P',50.00,18.10,NULL,14.80,16.20,0,3.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.60,19.30,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.80,13.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',25.00,9.20,NULL,9.80,11.20,0,1.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',30.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',35.00,3.40,NULL,3.60,4.70,0,4.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',40.00,2.00,NULL,1.05,4.70,0,7.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','C',45.00,1.60,0.35,0.20,1.60,11,4.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CHUY','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,2.40,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',25.00,0.76,NULL,0.05,2.80,0,38.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',30.00,2.80,NULL,1.10,4.60,0,10.00,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('CHUY','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.75,22.55,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.80,17.70,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',80.00,NULL,NULL,11.95,12.95,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',82.50,NULL,NULL,9.60,10.45,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.40,8.05,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',87.50,6.60,NULL,5.35,5.95,0,14.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',90.00,4.00,-0.20,3.60,3.95,0,53.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',92.50,3.30,NULL,2.29,2.63,0,79.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',95.00,2.00,0.41,1.39,1.47,0,80.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',97.50,1.12,0.28,0.76,0.81,0,47.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',100.00,0.44,NULL,0.36,0.48,0,57.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',75.00,0.09,NULL,0.04,0.20,0,120.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',80.00,0.24,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',82.50,0.55,NULL,0.27,0.44,0,32.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.63,0.73,0,52.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',87.50,1.05,NULL,1.00,1.13,0,25.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',90.00,1.66,NULL,1.75,1.91,0,83.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',92.50,2.56,-0.09,2.84,3.05,0,118.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',97.50,5.25,-0.70,5.75,6.45,0,11.00,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.85,8.75,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.65,23.30,0,NULL,'2014-07-08 00:00:00'),('CI','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.70,28.30,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',50.00,39.92,NULL,41.65,42.55,0,4.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',55.00,36.73,NULL,36.60,37.60,0,1.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',60.00,33.33,NULL,31.70,32.50,0,22.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.60,27.75,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',67.50,25.27,-0.11,24.30,25.30,0,86.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',70.00,24.10,NULL,21.85,22.60,0,32.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',72.50,13.60,NULL,19.45,20.50,0,65.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',75.00,17.89,NULL,17.05,18.10,0,18.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',77.50,14.00,NULL,14.70,15.80,0,520.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',80.00,12.42,NULL,12.50,13.50,0,372.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',82.50,10.39,NULL,10.35,11.30,0,476.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',85.00,8.62,NULL,8.40,8.80,0,148.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',87.50,7.15,NULL,6.60,7.00,0,110.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',90.00,6.30,NULL,5.05,5.65,0,261.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',92.50,4.19,NULL,3.70,3.95,0,109.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',95.00,2.99,NULL,2.75,2.85,0,237.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',97.50,2.44,NULL,1.86,1.98,0,69.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',100.00,1.45,NULL,1.25,1.38,0,227.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',105.00,0.59,0.03,0.53,0.64,16,6.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',110.00,0.26,NULL,0.17,0.35,0,4.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',115.00,0.13,NULL,0.02,0.20,0,1.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.02,0.19,0,NULL,NULL),('CI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',60.00,0.30,NULL,0.05,0.13,0,2.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',65.00,0.20,NULL,0.05,0.22,0,138.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',67.50,0.44,NULL,0.05,0.24,0,151.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',70.00,0.20,NULL,0.10,0.28,0,136.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',72.50,0.44,NULL,0.12,0.35,0,263.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',75.00,0.46,NULL,0.26,0.46,0,229.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',77.50,0.65,NULL,0.41,0.61,0,234.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',80.00,0.79,NULL,0.66,0.85,0,271.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',82.50,1.10,NULL,1.11,1.22,0,190.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',85.00,1.56,NULL,1.59,1.68,0,185.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',87.50,2.04,NULL,2.26,2.43,0,201.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',90.00,2.95,NULL,3.15,3.25,0,208.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',92.50,4.40,NULL,4.10,4.40,0,51.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',95.00,5.25,NULL,5.35,5.90,0,78.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',97.50,6.85,NULL,7.25,7.65,0,10.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',100.00,10.15,NULL,8.75,9.55,0,2.00,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.85,13.80,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.60,18.55,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',115.00,NULL,NULL,22.65,23.35,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',120.00,NULL,NULL,27.65,28.35,0,NULL,'2014-07-08 00:00:00'),('CI','2014-10-18 00:00:00','P',125.00,NULL,NULL,32.70,33.35,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',25.00,35.00,NULL,66.70,67.30,0,0.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',30.00,45.65,NULL,61.65,62.40,0,10.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',33.00,45.50,NULL,58.70,59.45,0,9.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',35.00,NULL,NULL,56.70,57.50,0,0.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',38.00,46.55,NULL,53.65,54.55,0,1.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',40.00,47.80,NULL,51.65,52.60,0,21.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',43.00,20.95,NULL,48.50,49.65,0,3.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',45.00,32.20,NULL,46.70,47.70,0,2.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',47.00,9.30,NULL,44.70,45.75,0,10.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',50.00,38.75,NULL,41.50,42.75,0,29.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',52.50,36.93,NULL,39.25,40.35,0,94.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',55.00,34.40,NULL,36.70,37.90,0,106.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',57.50,31.95,NULL,34.35,35.45,0,5.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',60.00,30.00,NULL,31.90,33.05,0,93.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',62.50,23.80,NULL,29.45,30.65,0,20.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',65.00,28.78,NULL,27.00,28.25,0,166.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',67.50,23.81,NULL,24.65,25.85,0,116.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',70.00,24.03,NULL,22.30,23.10,0,137.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',72.50,15.30,NULL,20.00,21.20,0,17.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',75.00,18.55,NULL,17.85,18.60,0,247.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',77.50,16.10,NULL,15.65,16.70,0,102.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',80.00,14.95,NULL,13.75,14.65,0,458.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',82.50,11.70,NULL,11.65,12.65,0,142.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',85.00,10.55,-0.50,9.90,10.80,1,861.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',87.50,8.75,NULL,8.30,8.95,0,655.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',90.00,7.27,NULL,6.90,7.45,0,1264.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',92.50,6.75,NULL,5.55,6.15,0,326.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',95.00,5.40,NULL,4.45,4.95,0,909.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',97.50,4.15,NULL,3.50,3.90,0,56.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',100.00,3.33,NULL,2.71,3.10,0,161.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',105.00,2.09,NULL,1.56,1.80,0,148.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',110.00,1.10,NULL,0.84,1.05,0,56.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',115.00,0.24,NULL,0.43,0.62,0,1.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',120.00,0.17,NULL,0.20,0.37,0,94.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',125.00,0.85,NULL,0.10,0.28,0,1.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',43.00,0.33,NULL,0.01,0.09,0,2697.00,'2014-05-29 00:00:00'),('CI','2015-01-17 00:00:00','P',45.00,0.32,NULL,0.02,0.11,0,948.00,'2014-06-15 00:00:00'),('CI','2015-01-17 00:00:00','P',47.00,0.29,NULL,0.02,0.14,0,800.00,'2014-06-15 00:00:00'),('CI','2015-01-17 00:00:00','P',50.00,0.39,NULL,0.01,0.13,0,1039.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',52.50,0.30,NULL,0.04,0.18,0,308.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',55.00,0.13,NULL,0.05,0.23,0,169.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',57.50,0.18,NULL,0.06,0.25,0,33.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',60.00,0.24,NULL,0.15,0.28,0,415.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',62.50,0.42,NULL,0.16,0.34,0,98.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',65.00,0.51,NULL,0.23,0.44,0,286.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',67.50,0.62,NULL,0.32,0.51,0,181.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',70.00,0.61,NULL,0.53,0.68,0,1098.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',72.50,2.10,NULL,0.64,0.85,0,291.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',75.00,0.98,NULL,0.94,1.13,0,337.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',77.50,1.50,NULL,1.23,1.46,0,112.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',80.00,2.00,NULL,1.74,1.89,0,397.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',82.50,1.97,NULL,2.25,2.50,0,292.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',85.00,2.71,NULL,2.87,3.20,0,398.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',87.50,3.45,NULL,3.70,4.00,0,85.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',90.00,4.40,NULL,4.70,5.10,0,3969.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',92.50,5.61,NULL,5.85,6.30,0,57.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',95.00,8.10,NULL,7.10,7.70,0,534.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',97.50,9.35,NULL,8.60,9.05,0,21.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',100.00,10.95,NULL,10.05,10.95,0,6.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.05,14.80,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',110.00,19.15,NULL,18.05,19.10,0,28.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',115.00,23.85,NULL,22.65,23.75,0,10.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',120.00,31.90,NULL,27.60,28.55,0,9.00,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',125.00,NULL,NULL,32.60,33.40,0,NULL,'2014-07-08 00:00:00'),('CI','2015-01-17 00:00:00','P',130.00,NULL,NULL,37.65,38.35,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CIA','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','P',5.00,0.25,NULL,0.10,0.35,0,100.00,'2014-06-15 00:00:00'),('CIA','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('CIA','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CIA','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',15.00,2.75,NULL,2.30,2.70,0,58.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',17.50,0.75,-0.15,0.60,0.75,20,116.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.20,0,562.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',15.00,0.14,0.04,0.05,0.20,5,4.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',17.50,0.85,0.20,0.80,0.90,1,4297.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',20.00,2.11,NULL,2.40,2.90,0,67.00,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',12.50,4.90,-0.30,4.80,5.40,1,21.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',15.00,4.10,NULL,2.55,2.80,0,126.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',17.50,1.09,-0.21,1.05,1.10,100,184.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',20.00,0.50,NULL,0.30,0.50,0,1980.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',22.50,0.30,NULL,0.05,0.25,0,1488.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.20,0.35,0,28.00,NULL),('CIE','2014-10-18 00:00:00','P',12.50,0.20,NULL,0.05,0.25,0,383.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',15.00,0.25,-0.10,0.25,0.40,25,7741.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',17.50,1.10,NULL,1.20,1.35,0,2403.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',20.00,2.41,NULL,2.85,3.20,0,4424.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',22.50,4.63,NULL,4.90,5.50,0,45.00,'2014-07-08 00:00:00'),('CIE','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',10.00,8.30,NULL,7.30,7.90,0,12.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',12.50,7.30,NULL,5.00,5.80,0,160.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',15.00,4.40,NULL,3.00,3.50,0,1215.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',17.50,2.25,NULL,1.55,1.90,0,4264.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',20.00,0.96,NULL,0.70,1.00,0,3864.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',22.50,0.45,NULL,0.30,0.50,0,6326.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.10,0.30,0,3099.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','C',27.50,0.25,NULL,0.10,0.20,0,2951.00,'2014-06-15 00:00:00'),('CIE','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.20,0,1907.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',12.50,0.30,0.05,0.25,0.45,10,1760.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.65,0.90,0,16267.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',17.50,1.75,0.15,1.60,1.90,10,4433.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',20.00,2.85,NULL,3.00,3.60,0,10180.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',22.50,4.70,NULL,5.10,5.70,0,6810.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',25.00,6.70,NULL,7.10,8.00,0,3007.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',27.50,11.26,NULL,9.60,10.40,0,28.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',30.00,12.40,NULL,12.00,12.90,0,285.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',32.50,9.40,NULL,14.60,15.40,0,20.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',35.00,19.10,NULL,17.10,17.90,0,0.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',37.50,NULL,NULL,19.60,20.40,0,0.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',40.00,21.73,NULL,22.10,23.10,0,2.00,'2014-07-08 00:00:00'),('CIE','2015-01-17 00:00:00','P',42.50,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.15,7.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.15,6.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',18.00,3.55,NULL,3.25,3.65,34,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.38,2.72,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',20.00,1.83,-0.68,1.62,1.74,2,24.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',21.00,1.63,NULL,1.04,1.09,0,35.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',22.00,0.63,-0.32,0.60,0.64,46,686.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',23.00,0.35,-0.22,0.34,0.36,101,526.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',24.00,0.40,NULL,0.18,0.25,0,738.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',25.00,0.19,NULL,0.10,0.16,0,47.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',26.00,0.12,NULL,0.06,0.11,0,54.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',27.00,0.09,NULL,0.04,0.08,0,4.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',28.00,0.06,NULL,0.01,0.06,0,2.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',18.00,0.09,NULL,0.06,0.13,0,20.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',19.00,0.15,NULL,0.21,0.24,0,53.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',20.00,0.28,0.04,0.41,0.45,4,615.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',21.00,0.67,0.18,0.78,0.83,4,74.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',22.00,1.25,0.36,1.33,1.39,1,119.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',23.00,2.11,NULL,2.05,2.12,0,32.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',24.00,2.35,NULL,2.79,3.05,0,2.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',25.00,3.10,NULL,3.60,3.95,0,27.00,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',26.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.55,5.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.55,6.90,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',29.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.55,8.90,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',9.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',10.00,12.30,NULL,10.30,12.40,0,0.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',11.00,11.19,NULL,10.15,10.85,0,1.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',13.00,9.21,NULL,8.20,8.60,0,5.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',14.00,NULL,NULL,7.25,7.65,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',15.00,7.50,NULL,6.30,6.75,0,14.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',16.00,5.60,-0.90,5.40,5.60,6,20.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',17.00,5.35,NULL,4.55,5.00,0,28.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',18.00,4.55,NULL,3.75,3.95,0,89.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',19.00,3.05,-1.00,3.10,3.20,13,1229.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',20.00,2.60,-0.50,2.47,2.54,300,1779.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',21.00,2.41,NULL,1.92,1.98,0,653.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',22.00,2.00,NULL,1.44,1.53,0,952.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',23.00,1.50,0.04,1.08,1.16,0,562.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',24.00,0.81,-0.38,0.82,0.85,45,1079.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',25.00,0.82,NULL,0.60,0.63,0,4735.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',26.00,0.54,-0.07,0.43,0.48,7,348.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',27.00,0.40,-0.08,0.32,0.40,4,170.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',28.00,0.37,NULL,0.24,0.37,0,1045.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',29.00,0.25,NULL,0.17,0.29,0,4.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.12,0.23,0,50.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',31.00,0.49,NULL,0.06,0.19,0,15.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',32.00,0.73,NULL,0.04,0.16,0,20.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',33.00,0.32,NULL,0.02,0.13,0,14.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',34.00,0.26,NULL,0.02,0.11,0,22.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',35.00,0.48,NULL,0.01,0.09,0,20.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',36.00,0.37,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','C',37.00,0.20,NULL,0.01,0.10,0,35.00,'2014-06-15 00:00:00'),('CIEN','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-29 00:00:00'),('CIEN','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('CIEN','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('CIEN','2014-10-18 00:00:00','P',13.00,0.20,NULL,0.02,0.15,0,186.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',14.00,0.13,NULL,0.04,0.15,0,404.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.09,0.20,0,180.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',16.00,0.29,NULL,0.16,0.26,0,260.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.26,0.40,0,185.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',18.00,0.46,NULL,0.57,0.62,0,1068.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',19.00,0.71,0.04,0.84,0.88,23,594.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',20.00,0.96,NULL,1.19,1.24,0,673.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',21.00,1.22,NULL,1.65,1.69,0,235.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',22.00,1.77,NULL,2.18,2.23,0,811.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',23.00,2.44,NULL,2.80,2.87,0,386.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',24.00,3.07,NULL,3.50,3.60,0,139.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',25.00,4.10,0.50,4.25,4.45,169,299.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',26.00,4.35,NULL,5.10,5.30,0,144.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',27.00,4.85,NULL,5.85,6.15,0,157.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',28.00,6.70,1.30,6.65,7.10,66,69.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',29.00,9.70,NULL,7.60,8.05,0,55.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',30.00,7.70,NULL,8.55,9.00,0,23.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',31.00,NULL,NULL,9.55,9.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',32.00,8.15,NULL,10.50,10.95,0,46.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',33.00,9.40,NULL,11.50,11.95,0,32.00,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',34.00,NULL,NULL,12.50,12.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.45,14.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',36.00,NULL,NULL,14.45,14.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2014-10-18 00:00:00','P',37.00,14.50,NULL,15.45,15.95,0,77.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',3.00,21.40,NULL,18.10,19.65,0,58.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',5.00,18.80,NULL,15.10,17.40,0,61.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',8.00,19.25,NULL,12.95,14.40,0,30.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',9.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',10.00,11.80,NULL,11.20,11.75,0,1511.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',11.00,11.76,NULL,10.10,10.80,0,13.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',12.00,10.30,NULL,9.30,9.80,0,196.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',13.00,6.75,NULL,8.35,8.90,0,3.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',14.00,5.57,NULL,7.45,8.00,0,25.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',15.00,7.50,NULL,6.60,7.10,0,988.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',16.00,7.00,NULL,5.75,6.30,0,14.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',17.00,6.40,NULL,5.05,5.25,0,2639.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',18.00,4.75,NULL,4.25,4.50,0,25.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',19.00,4.50,NULL,3.60,3.85,0,139.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',20.00,3.90,NULL,3.10,3.25,0,13574.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',21.00,3.27,0.01,2.56,2.70,0,405.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',22.00,2.67,-0.02,2.13,2.24,0,1958.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',23.00,2.25,NULL,1.74,1.84,0,441.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',24.00,1.79,NULL,1.39,1.51,0,477.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',25.00,1.45,NULL,1.15,1.22,0,4239.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',26.00,1.01,NULL,0.93,0.99,0,95.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',27.00,0.82,NULL,0.74,0.80,0,607.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',28.00,0.82,NULL,0.58,0.65,0,62.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',29.00,0.49,NULL,0.47,0.52,0,8.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',30.00,0.39,-0.31,0.39,0.51,20,1146.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',31.00,0.47,NULL,0.30,0.42,0,32.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',32.00,0.22,NULL,0.21,0.35,0,149.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',35.00,0.49,NULL,0.07,0.21,0,154.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','C',40.00,0.05,NULL,0.02,0.10,0,142.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',8.00,0.10,NULL,0.01,0.06,0,194.00,'2014-06-15 00:00:00'),('CIEN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',10.00,0.12,NULL,0.03,0.12,0,9643.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.02,0.15,0,187.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',12.00,0.13,NULL,0.07,0.17,0,535.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.13,0.24,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',14.00,0.33,NULL,0.20,0.32,0,107.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.31,0.42,0,2635.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',16.00,0.65,NULL,0.47,0.60,0,548.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',17.00,0.68,NULL,0.74,0.81,0,603.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',18.00,0.90,NULL,1.00,1.09,0,77.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',19.00,1.18,NULL,1.33,1.43,0,423.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.72,1.84,0,2638.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',21.00,1.93,NULL,2.20,2.35,0,467.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',22.00,2.34,NULL,2.74,2.91,0,2362.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',23.00,3.32,NULL,3.35,3.55,0,75.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',24.00,3.65,NULL,4.00,4.15,0,105.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',25.00,4.60,NULL,4.70,4.90,0,1296.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',26.00,4.75,NULL,5.50,5.75,0,63.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',27.00,5.60,NULL,6.30,6.50,0,576.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',28.00,6.35,NULL,7.20,7.35,0,62.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',29.00,7.10,NULL,8.05,8.30,0,2.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',30.00,7.90,NULL,8.65,9.20,0,645.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.60,10.15,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',32.00,9.25,NULL,10.55,11.10,0,98.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',33.00,NULL,NULL,11.50,12.05,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',34.00,NULL,NULL,12.45,13.00,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',35.00,11.00,NULL,13.40,13.95,0,59.00,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',36.00,NULL,NULL,14.40,14.95,0,NULL,'2014-07-08 00:00:00'),('CIEN','2015-01-17 00:00:00','P',40.00,20.75,NULL,18.35,19.10,0,33.00,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',4.00,0.79,NULL,0.75,0.95,0,20.00,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',0.50,2.60,NULL,2.55,2.75,0,0.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',1.50,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',2.00,1.20,NULL,1.05,1.25,0,7.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',2.50,0.65,NULL,0.65,0.75,0,11.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','C',3.00,0.30,NULL,0.15,0.30,0,155.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',3.00,0.10,NULL,0.05,0.15,10,12348.00,'2014-05-29 00:00:00'),('CIM','2014-09-20 00:00:00','P',3.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',4.00,0.90,NULL,0.75,0.95,0,0.00,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','C',3.00,0.30,NULL,0.15,0.30,0,15.00,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CIM','2014-12-20 00:00:00','P',3.50,0.45,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',5.00,1.88,NULL,1.85,2.05,0,20.00,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CIM','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',2.50,3.97,NULL,3.50,4.30,0,3.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',5.00,1.55,NULL,1.20,1.75,0,331.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',7.50,0.24,NULL,0.10,0.25,0,572.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.10,0.40,6,440.00,NULL),('CIMT','2014-08-16 00:00:00','P',5.00,0.28,NULL,0.10,0.35,0,20.00,'2014-06-15 00:00:00'),('CIMT','2014-08-16 00:00:00','P',7.50,1.15,NULL,1.00,1.50,0,431.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','P',10.00,3.70,NULL,3.20,4.00,0,149.00,'2014-07-08 00:00:00'),('CIMT','2014-08-16 00:00:00','P',12.50,6.20,NULL,5.80,6.60,0,130.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',5.00,1.75,NULL,1.50,2.00,0,13.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.25,0.75,0,488.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','C',10.00,0.22,NULL,0.05,0.30,0,72.00,'2014-06-15 00:00:00'),('CIMT','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CIMT','2014-11-22 00:00:00','P',5.00,0.52,NULL,0.10,0.60,0,30.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','P',7.50,1.60,0.05,1.40,1.90,4,168.00,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CIMT','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',5.00,1.95,NULL,1.65,2.15,0,2.00,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',7.50,0.65,NULL,0.40,1.00,0,470.00,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',7.50,2.00,NULL,1.65,2.15,0,34.00,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CIMT','2015-02-20 00:00:00','P',12.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.20,2.95,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,19.00,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.60,24.00,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,20.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.20,15.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',40.00,8.80,NULL,6.10,10.60,0,6.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',45.00,4.18,NULL,1.30,4.60,0,17.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','C',50.00,0.79,NULL,0.50,1.00,0,109.00,'2014-06-15 00:00:00'),('CINF','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,26.00,NULL),('CINF','2014-09-20 00:00:00','P',45.00,0.70,NULL,0.25,0.60,0,87.00,'2014-06-15 00:00:00'),('CINF','2014-09-20 00:00:00','P',50.00,2.98,NULL,1.55,4.60,0,78.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',55.00,6.82,NULL,4.90,9.40,0,10.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.80,19.30,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',70.00,22.10,NULL,19.90,24.30,0,30.00,'2014-07-08 00:00:00'),('CINF','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.80,29.30,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.20,15.60,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',45.00,4.32,NULL,1.75,5.70,0,8.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',50.00,0.50,NULL,0.70,1.00,0,64.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','C',55.00,0.15,NULL,0.10,0.40,0,4.00,NULL),('CINF','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('CINF','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.70,0.95,0,78.00,'2014-06-15 00:00:00'),('CINF','2014-12-20 00:00:00','P',50.00,3.50,NULL,1.85,4.50,0,21.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',55.00,7.80,NULL,5.20,8.50,0,15.00,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.20,19.50,0,NULL,'2014-07-08 00:00:00'),('CINF','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.20,24.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.60,23.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,19.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',70.00,10.65,NULL,6.00,10.50,0,50.00,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',75.00,6.75,NULL,2.55,6.90,0,50.00,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','C',80.00,3.80,NULL,2.05,4.10,0,19.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','C',85.00,1.95,NULL,1.15,3.10,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','C',90.00,0.80,NULL,0.30,1.50,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.25,4.90,0,NULL,NULL),('CIR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,1.50,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.05,1.45,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',65.00,1.00,NULL,0.35,2.15,6,NULL,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.30,2.80,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-08-16 00:00:00','P',75.00,7.50,NULL,0.50,5.20,0,17.00,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.40,20.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.50,25.70,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.50,30.70,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',50.00,NULL,NULL,24.90,29.30,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',55.00,NULL,NULL,20.90,25.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',60.00,NULL,NULL,16.10,20.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',65.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',70.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',75.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',80.00,NULL,NULL,2.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','C',90.00,3.00,NULL,1.75,4.90,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.85,2.55,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.30,1.25,0,NULL,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',50.00,1.30,NULL,0.40,1.80,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',55.00,1.35,NULL,0.80,2.45,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',60.00,1.60,NULL,1.25,4.90,0,10.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',65.00,2.35,NULL,1.60,4.90,0,2.00,'2014-06-15 00:00:00'),('CIR','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',75.00,6.81,NULL,3.00,7.60,0,4.00,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',80.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',85.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',90.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2014-11-22 00:00:00','P',100.00,NULL,NULL,21.90,25.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.20,25.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',65.00,NULL,NULL,12.90,17.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',70.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',75.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',75.00,7.10,NULL,4.20,9.00,10,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.00,14.60,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',90.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',95.00,NULL,NULL,17.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',100.00,NULL,NULL,22.10,26.50,0,NULL,'2014-07-08 00:00:00'),('CIR','2015-02-20 00:00:00','P',105.00,NULL,NULL,27.00,31.30,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,2.35,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','C',6.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.15,1.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.75,2.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',3.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',4.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',6.00,1.75,NULL,0.70,1.55,0,146.00,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',7.00,1.15,NULL,0.75,1.15,0,287.00,'2014-06-15 00:00:00'),('CISG','2014-10-18 00:00:00','C',8.00,1.35,NULL,0.15,0.40,0,1024.00,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','C',9.00,0.38,NULL,0.20,0.70,0,702.00,'2014-06-15 00:00:00'),('CISG','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.05,0.30,0,35.00,'2014-06-15 00:00:00'),('CISG','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.25,0.60,10,NULL,NULL),('CISG','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',8.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.75,2.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',12.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',14.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',3.00,NULL,NULL,1.75,5.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',4.00,NULL,NULL,2.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',6.00,1.40,NULL,1.15,1.60,0,10.00,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',8.00,0.70,NULL,0.25,2.60,0,517.00,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','C',9.00,0.70,NULL,0.25,1.05,0,35.00,'2014-06-15 00:00:00'),('CISG','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('CISG','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('CISG','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('CISG','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',7.00,1.00,NULL,0.80,1.20,0,500.00,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',8.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.40,6.40,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',12.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CISG','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.75,11.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',38.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',39.00,NULL,NULL,6.25,6.80,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',40.00,5.80,NULL,5.30,5.85,0,2.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.35,4.85,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.45,3.95,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.84,2.30,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',45.00,1.76,NULL,1.33,1.50,0,12.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',46.00,0.94,NULL,0.86,0.97,0,319.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',47.00,0.71,NULL,0.52,0.64,0,1068.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',48.00,0.41,NULL,0.25,0.47,0,1016.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.06,0.31,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.19,0.36,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',43.00,0.37,NULL,0.36,0.55,0,1.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.68,0.82,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',45.00,0.74,NULL,1.10,1.24,0,4.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',46.00,1.62,0.11,1.66,1.78,17,47.00,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',47.00,NULL,NULL,2.22,2.48,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.80,3.25,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.55,5.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.95,7.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.25,11.05,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',23.00,NULL,NULL,20.65,24.20,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',24.00,NULL,NULL,19.85,23.05,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.85,22.05,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',26.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',27.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',29.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',31.00,11.35,NULL,12.65,16.20,0,18.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.45,14.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.45,13.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.45,12.50,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.45,12.00,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.25,8.75,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',40.00,5.40,NULL,5.35,5.95,0,5.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',41.00,4.30,NULL,4.60,5.05,0,58.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',42.00,1.99,NULL,3.80,4.20,0,14.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',43.00,1.81,NULL,3.05,3.40,0,25.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',44.00,2.54,NULL,2.38,2.66,0,291.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',45.00,2.28,NULL,1.84,2.00,0,166.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',46.00,1.80,NULL,1.37,1.56,0,57.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',47.00,1.13,NULL,1.01,1.24,0,543.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',48.00,0.93,NULL,0.73,0.91,0,2132.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',49.00,0.56,NULL,0.47,0.62,0,24.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.30,0.48,0,101.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',52.50,0.20,NULL,0.07,0.24,0,43.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','C',55.00,0.23,NULL,0.02,0.21,0,19.00,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','C',57.50,NULL,NULL,0.29,0.43,0,NULL,'2013-05-01 00:00:00'),('CIT','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.13,0.33,0,NULL,'2013-05-01 00:00:00'),('CIT','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.01,0.14,0,NULL,NULL),('CIT','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.15,0,NULL,NULL),('CIT','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.25,0,NULL,NULL),('CIT','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('CIT','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.02,0.21,0,NULL,'2014-05-29 00:00:00'),('CIT','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.02,0.19,0,NULL,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CIT','2014-10-18 00:00:00','P',35.00,0.01,NULL,0.01,0.25,0,5.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',36.00,0.35,NULL,0.01,0.22,0,10.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',38.00,0.81,NULL,0.09,0.27,0,1301.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',39.00,0.52,NULL,0.13,0.31,0,424.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',40.00,0.32,NULL,0.23,0.41,0,317.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',41.00,0.62,NULL,0.35,0.57,0,168.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',42.00,0.83,NULL,0.54,0.74,0,413.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',43.00,1.58,NULL,0.86,1.00,0,108.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',44.00,1.44,NULL,1.23,1.33,0,48.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',45.00,1.53,NULL,1.67,1.77,0,878.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',46.00,2.28,NULL,2.21,2.31,0,47.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',47.00,3.00,NULL,2.68,2.97,0,48.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',48.00,4.00,NULL,3.35,3.70,0,45.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',49.00,3.25,NULL,4.00,4.45,0,33.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',50.00,3.25,NULL,4.90,5.30,0,11.00,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',52.50,NULL,NULL,7.05,7.60,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',57.50,NULL,NULL,11.25,13.30,0,NULL,'2014-07-08 00:00:00'),('CIT','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.70,15.75,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',85.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',100.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',105.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',109.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',111.00,NULL,NULL,1.10,2.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',112.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',115.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',120.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',125.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',130.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-08-16 00:00:00','P',135.00,NULL,NULL,23.10,28.10,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',85.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',90.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',95.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',100.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',105.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',107.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',108.00,NULL,NULL,0.90,1.95,0,NULL,NULL),('CIU','2014-10-18 00:00:00','C',109.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',110.00,0.20,NULL,0.15,0.35,0,14.00,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','C',111.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('CIU','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CIU','2014-10-18 00:00:00','P',107.00,1.10,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',108.00,1.85,NULL,0.25,0.40,0,0.00,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.40,3.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',115.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',120.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',125.00,NULL,NULL,13.70,18.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',130.00,NULL,NULL,18.70,23.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2014-10-18 00:00:00','P',135.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',85.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',90.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',95.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',100.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',105.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',109.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','C',111.00,0.15,NULL,0.05,0.15,0,3.00,'2014-06-15 00:00:00'),('CIU','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',108.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',109.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',111.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',112.00,NULL,NULL,2.70,5.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',115.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',120.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',125.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',130.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('CIU','2015-01-17 00:00:00','P',135.00,NULL,NULL,24.60,29.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',30.00,2.86,NULL,2.30,2.80,0,7.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',31.00,1.90,NULL,1.65,2.15,0,54.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',32.00,1.40,NULL,1.00,1.50,0,59.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',33.00,0.90,NULL,0.60,1.05,0,61.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',34.00,1.39,NULL,0.20,0.75,0,26.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',35.00,0.48,NULL,0.25,0.40,0,59.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',36.00,0.35,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',28.00,0.30,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',29.00,0.35,NULL,0.20,0.50,0,25.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',30.00,0.56,NULL,0.40,0.75,0,63.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',31.00,0.85,NULL,0.70,1.05,0,59.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',32.00,1.25,NULL,1.10,1.60,0,93.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',33.00,2.15,NULL,1.70,2.20,0,17.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',34.00,1.71,NULL,2.25,3.30,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',35.00,3.00,NULL,3.00,3.70,0,3.00,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',14.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',16.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',17.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',18.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',19.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',21.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',22.00,6.50,NULL,9.30,10.60,0,7.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',23.00,5.60,NULL,8.40,9.60,0,8.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',24.00,4.11,NULL,7.40,8.60,0,22.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',25.00,7.10,NULL,6.70,7.70,0,26.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',26.00,3.80,NULL,5.60,6.60,0,32.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',27.00,5.17,NULL,5.00,5.40,0,47.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',28.00,5.80,NULL,3.90,4.80,0,17.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',29.00,3.40,NULL,3.10,4.10,0,17.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',30.00,4.40,NULL,2.70,2.90,0,128.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',31.00,2.50,NULL,1.95,2.25,0,32.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',32.00,1.61,-0.24,1.45,1.75,10,278.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',33.00,1.45,NULL,1.10,1.30,0,120.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',34.00,1.00,NULL,0.75,1.00,0,42.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',35.00,0.73,NULL,0.50,0.70,0,277.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',36.00,0.75,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',37.00,0.38,NULL,0.20,0.50,0,68.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CJES','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CJES','2014-09-20 00:00:00','P',20.00,0.85,NULL,0.15,0.40,0,42.00,'2013-05-01 00:00:00'),('CJES','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.05,0.40,0,10.00,NULL),('CJES','2014-09-20 00:00:00','P',22.00,1.00,NULL,0.05,0.30,0,20.00,'2014-05-29 00:00:00'),('CJES','2014-09-20 00:00:00','P',23.00,0.40,NULL,0.10,0.40,0,3.00,'2014-05-29 00:00:00'),('CJES','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.05,0.30,0,39.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',25.00,0.26,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',26.00,0.35,NULL,0.10,0.40,0,85.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',27.00,0.35,NULL,0.20,0.45,0,36.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',28.00,0.65,NULL,0.30,0.60,0,38.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',29.00,0.60,NULL,0.55,0.75,0,97.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',30.00,0.95,NULL,0.75,1.00,0,123.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',31.00,1.35,0.25,1.15,1.40,0,159.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',32.00,1.65,NULL,1.60,1.90,0,82.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',33.00,2.50,NULL,2.05,2.45,0,31.00,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',34.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-09-20 00:00:00','P',44.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.80,18.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',16.00,NULL,NULL,14.80,17.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',18.00,NULL,NULL,12.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',19.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',20.00,11.60,NULL,11.00,13.30,0,4.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',21.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',22.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',28.00,5.51,NULL,4.60,5.70,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',29.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',30.00,4.90,NULL,3.20,4.30,0,2.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',31.00,3.50,NULL,2.60,3.70,0,2.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',32.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',33.00,2.14,NULL,1.75,2.40,0,396.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',34.00,1.40,NULL,1.35,2.00,0,80.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',35.00,1.50,NULL,1.15,1.65,0,48.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',36.00,1.25,NULL,0.85,1.35,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',37.00,0.90,NULL,0.70,1.10,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.70,0,NULL,NULL),('CJES','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('CJES','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',26.00,1.00,NULL,0.45,1.00,0,20.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',27.00,1.65,NULL,0.65,1.10,0,42.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',29.00,1.10,NULL,1.10,1.65,0,97.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',30.00,1.70,0.20,1.50,1.85,3,140.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',31.00,2.10,NULL,1.90,2.35,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',32.00,2.60,0.45,2.35,2.80,3,18.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',33.00,2.90,NULL,2.80,3.40,0,1.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',34.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',38.00,6.50,NULL,6.00,7.30,0,10.00,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',39.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',41.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.10,14.40,0,NULL,'2014-07-08 00:00:00'),('CJES','2014-12-20 00:00:00','P',46.00,NULL,NULL,13.10,15.30,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',35.00,1.95,NULL,1.10,1.30,0,2.00,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.10,0.25,0,19.00,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.35,0.50,0,50.00,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.10,20.70,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',25.00,8.30,NULL,8.40,10.90,0,24.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',30.00,6.20,NULL,4.40,4.90,0,1.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',35.00,2.60,NULL,1.45,1.65,0,205.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.25,0.40,0,212.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,4.00,NULL),('CKEC','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.10,0.25,0,3.00,NULL),('CKEC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,0.30,0,NULL,NULL),('CKEC','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.10,0.25,0,72.00,'2014-05-29 00:00:00'),('CKEC','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.10,0.25,0,101.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.55,0.75,0,40.00,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.70,16.70,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',22.50,12.20,NULL,11.50,13.70,0,1.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',30.00,5.40,NULL,5.30,5.70,0,50.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',35.00,3.20,NULL,2.55,2.80,0,162.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',40.00,1.85,NULL,0.95,1.20,0,20.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','C',45.00,0.25,NULL,0.30,0.45,0,8.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CKEC','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',25.00,0.40,NULL,0.40,0.55,0,25.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',30.00,1.35,NULL,1.30,1.55,0,32.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',35.00,5.00,NULL,3.40,3.70,0,20.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',40.00,9.10,NULL,6.70,7.20,0,10.00,'2014-07-08 00:00:00'),('CKEC','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.40,26.40,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.50,21.30,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',70.00,NULL,NULL,9.80,11.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',75.00,6.76,NULL,5.40,6.70,0,30.00,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',80.00,2.96,NULL,2.05,2.90,0,30.00,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',80.00,1.80,NULL,1.75,2.65,0,22.00,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',85.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.50,25.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.50,30.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.50,35.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',120.00,NULL,NULL,38.40,41.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-08-16 00:00:00','P',125.00,NULL,NULL,43.40,46.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',60.00,NULL,NULL,19.60,21.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',65.00,NULL,NULL,14.90,17.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',70.00,13.40,NULL,10.30,11.80,0,6.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',75.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',80.00,6.31,NULL,3.30,4.30,0,10.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',85.00,2.50,NULL,1.40,2.05,0,32.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',90.00,1.50,NULL,0.35,0.90,0,7.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','C',95.00,0.55,NULL,0.40,0.90,0,52.00,'2014-06-15 00:00:00'),('CKH','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('CKH','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('CKH','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CKH','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',70.00,2.10,NULL,0.50,1.05,0,1.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',75.00,1.45,NULL,1.55,2.05,0,144.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',80.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',85.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',90.00,8.70,NULL,9.70,11.00,0,2.00,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.00,16.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.70,21.10,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',105.00,NULL,NULL,23.60,25.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2014-10-18 00:00:00','P',110.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',55.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',60.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',65.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',70.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',75.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',80.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',85.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',95.00,1.45,NULL,0.55,1.05,0,8.00,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-15 00:00:00'),('CKH','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',70.00,1.50,NULL,1.40,2.05,0,0.00,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',80.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',85.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',90.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',95.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',100.00,NULL,NULL,19.10,21.10,0,NULL,'2014-07-08 00:00:00'),('CKH','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.80,25.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',10.00,4.10,NULL,3.20,3.70,0,19.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',12.50,2.05,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',15.00,0.60,NULL,0.05,0.40,0,99.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','C',17.50,0.45,NULL,0.05,0.35,0,20.00,'2013-05-01 00:00:00'),('CKP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,1.10,0,NULL,'2014-05-29 00:00:00'),('CKP','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.15,0.55,0,194.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',15.00,1.30,NULL,1.60,1.95,0,45.00,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',15.00,1.01,NULL,0.65,1.00,0,91.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',17.50,0.30,NULL,0.10,0.50,0,13.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('CKP','2014-11-22 00:00:00','P',7.50,0.14,NULL,0.05,0.35,50,NULL,NULL),('CKP','2014-11-22 00:00:00','P',10.00,0.60,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',12.50,1.25,NULL,0.75,1.10,0,39.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',15.00,2.40,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',17.50,4.90,NULL,4.10,4.50,0,5.00,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CKP','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CKP','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',5.00,4.80,NULL,3.20,3.60,0,88.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',7.50,1.00,NULL,0.90,1.15,0,135.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.25,0,908.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.10,0.25,0,111.00,NULL),('CKSW','2014-08-16 00:00:00','P',7.50,0.60,NULL,0.35,0.60,0,298.00,'2014-06-15 00:00:00'),('CKSW','2014-08-16 00:00:00','P',10.00,1.52,NULL,1.60,1.90,0,37.00,'2014-07-08 00:00:00'),('CKSW','2014-08-16 00:00:00','P',12.50,2.75,NULL,3.90,4.40,0,13.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',5.00,2.55,NULL,3.20,3.70,0,110.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',7.50,1.70,0.25,1.15,1.50,0,231.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',10.00,0.25,-0.05,0.15,0.45,30,306.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CKSW','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CKSW','2014-11-22 00:00:00','P',7.50,0.35,NULL,0.30,0.65,0,425.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',10.00,1.60,NULL,1.80,2.15,0,74.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',12.50,4.87,NULL,3.90,4.50,0,30.00,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CKSW','2014-11-22 00:00:00','P',20.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',5.00,3.80,NULL,3.20,3.80,0,50.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',7.50,1.60,NULL,1.35,1.70,10,55.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',10.00,0.70,NULL,0.35,0.70,0,25.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','C',12.50,0.35,NULL,0.15,0.40,0,50.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',7.50,0.60,NULL,0.50,0.70,0,201.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',10.00,1.94,NULL,2.00,2.25,0,7.00,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CKSW','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.15,24.35,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',47.50,NULL,NULL,20.65,21.85,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',50.00,16.80,NULL,18.25,19.25,0,5.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',55.00,12.80,NULL,13.25,14.25,0,24.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',57.50,8.75,NULL,10.75,11.80,0,2.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',60.00,8.84,NULL,8.45,9.20,0,438.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',62.50,5.70,NULL,5.95,6.70,0,794.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',65.00,3.98,NULL,3.55,4.30,0,1375.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',67.50,2.08,0.21,1.99,2.13,7,7202.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',70.00,0.80,0.09,0.75,0.85,49,20469.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',72.50,0.22,NULL,0.23,0.27,11,2997.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',75.00,0.16,NULL,0.02,0.15,0,24.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',77.50,0.04,NULL,0.01,0.09,0,5.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('CL','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('CL','2014-08-16 00:00:00','P',45.00,0.08,NULL,0.02,0.06,0,507.00,NULL),('CL','2014-08-16 00:00:00','P',47.50,0.05,NULL,0.02,0.05,4,235.00,'2014-05-29 00:00:00'),('CL','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.01,0.03,0,252.00,'2014-06-15 00:00:00'),('CL','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.03,0.04,0,943.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',57.50,0.05,NULL,0.03,0.06,0,334.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.05,0.11,0,792.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',62.50,0.15,NULL,0.10,0.15,0,1935.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',65.00,0.29,NULL,0.26,0.32,0,2529.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',67.50,0.80,-0.08,0.78,0.80,63,2596.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',70.00,2.21,-0.09,2.03,2.14,3,257.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',72.50,4.35,NULL,3.90,4.55,0,51.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',75.00,6.65,NULL,6.20,6.95,0,28.00,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.65,9.45,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.15,12.10,0,NULL,'2014-07-08 00:00:00'),('CL','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,17.15,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',42.50,NULL,NULL,25.65,26.85,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',45.00,21.81,NULL,23.15,24.35,0,0.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',47.50,NULL,NULL,19.45,22.30,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',50.00,NULL,NULL,18.25,19.25,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',55.00,13.86,NULL,13.40,14.25,0,8.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',57.50,9.93,NULL,10.75,11.75,0,398.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',60.00,8.57,NULL,8.45,9.30,0,60.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',62.50,5.90,NULL,6.35,6.95,0,249.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',65.00,4.41,NULL,4.65,4.80,0,523.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',67.50,2.89,NULL,2.97,3.10,0,1151.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',70.00,1.64,NULL,1.70,1.82,0,3822.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',72.50,0.81,-0.04,0.88,0.96,8,904.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',75.00,0.45,NULL,0.40,0.49,0,129.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',77.50,0.25,NULL,0.15,0.24,0,130.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','C',80.00,0.11,NULL,0.07,0.15,0,40.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',42.50,0.09,NULL,0.01,0.04,0,308.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',47.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',50.00,0.11,NULL,0.05,0.11,0,55.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',55.00,0.25,NULL,0.13,0.21,0,122.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',57.50,0.25,-0.08,0.22,0.30,30,135.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',60.00,0.60,NULL,0.35,0.44,0,412.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',62.50,0.64,NULL,0.62,0.67,0,595.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',65.00,1.24,NULL,1.11,1.19,0,868.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',67.50,2.04,NULL,1.96,2.04,0,2937.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',70.00,4.10,NULL,3.20,3.35,0,130.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',72.50,5.95,NULL,4.85,5.05,0,40.00,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',75.00,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',77.50,NULL,NULL,9.10,9.85,0,NULL,'2014-07-08 00:00:00'),('CL','2014-11-22 00:00:00','P',80.00,12.90,NULL,10.50,12.45,0,3.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',27.50,39.45,NULL,40.65,42.00,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',30.00,NULL,NULL,38.05,39.35,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',32.50,NULL,NULL,35.65,36.85,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',35.00,5.20,NULL,33.15,34.35,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',37.50,5.20,NULL,30.65,31.85,0,NULL,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',40.00,28.25,NULL,28.15,29.35,0,1.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',42.50,5.20,NULL,25.65,26.85,0,0.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',45.00,22.77,NULL,23.15,24.35,0,5.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',47.50,19.35,NULL,20.65,21.90,0,20.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',48.75,15.80,NULL,19.50,20.50,0,0.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',50.00,16.95,NULL,18.25,19.25,0,25.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',52.50,13.50,NULL,15.85,16.70,0,530.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',55.00,14.33,NULL,13.35,14.20,0,167.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',57.50,11.65,NULL,10.90,11.75,0,763.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',60.00,8.87,NULL,9.05,9.30,0,4135.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',62.50,6.75,-0.10,6.80,7.15,0,4144.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',65.00,4.80,NULL,5.00,5.15,0,2229.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',67.50,3.26,NULL,3.35,3.55,0,1939.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',70.00,2.00,0.03,2.12,2.18,2,2072.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',72.50,1.20,NULL,1.22,1.28,0,1194.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',75.00,0.70,NULL,0.65,0.72,0,1467.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',77.50,0.41,NULL,0.33,0.40,0,270.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',80.00,0.21,NULL,0.14,0.21,0,231.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',82.50,0.12,NULL,0.06,0.15,0,102.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.04,0.12,0,107.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',27.50,0.06,NULL,0.01,0.15,0,556.00,'2013-05-01 00:00:00'),('CL','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.05,0,1374.00,NULL),('CL','2015-01-17 00:00:00','P',32.50,0.06,NULL,0.01,0.06,0,887.00,NULL),('CL','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.01,0.06,0,1269.00,'2014-06-15 00:00:00'),('CL','2015-01-17 00:00:00','P',37.50,0.08,NULL,0.01,0.04,0,1162.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',40.00,0.03,NULL,0.01,0.05,0,2107.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',42.50,0.15,NULL,0.02,0.07,0,496.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',45.00,0.13,NULL,0.04,0.10,0,351.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',47.50,0.28,NULL,0.08,0.16,0,585.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',48.75,0.15,NULL,0.07,0.17,0,286.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',50.00,0.21,NULL,0.14,0.20,0,939.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',52.50,0.25,NULL,0.15,0.25,0,978.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',55.00,0.33,NULL,0.23,0.33,0,1544.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',57.50,0.41,NULL,0.37,0.45,0,1048.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',60.00,0.72,NULL,0.59,0.67,0,1154.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',62.50,1.08,NULL,0.93,1.02,0,1256.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',65.00,1.79,NULL,1.53,1.61,0,776.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',67.50,2.46,NULL,2.40,2.50,0,751.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',70.00,4.26,NULL,3.65,3.75,0,85.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',72.50,6.85,NULL,5.25,5.40,0,60.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',75.00,13.15,NULL,7.15,7.35,0,108.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',77.50,16.03,NULL,9.30,9.65,0,41.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',80.00,13.35,NULL,11.55,12.80,0,24.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',82.50,NULL,NULL,14.00,15.20,0,2.00,'2014-07-08 00:00:00'),('CL','2015-01-17 00:00:00','P',85.00,25.00,NULL,16.30,17.65,0,20.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',50.00,NULL,NULL,18.35,19.45,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.35,14.35,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',60.00,8.70,NULL,9.10,9.40,0,20.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',62.50,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',65.00,5.20,NULL,5.20,5.35,0,30.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',67.50,3.51,NULL,3.60,3.80,0,5.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',70.00,2.29,NULL,2.38,2.48,0,33.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',72.50,1.34,NULL,1.46,1.55,0,30.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',75.00,0.81,NULL,0.84,0.94,0,2.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',77.50,NULL,NULL,0.47,0.56,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',80.00,0.27,NULL,0.23,0.35,0,28.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',55.00,0.50,NULL,0.30,0.43,0,27.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',60.00,0.94,NULL,0.76,0.90,0,24.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',62.50,1.45,NULL,1.22,1.33,0,7.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',65.00,2.11,NULL,1.89,2.01,0,4.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',67.50,3.20,NULL,2.85,2.97,0,33.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',70.00,4.50,NULL,4.10,4.25,0,28.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',72.50,6.30,NULL,5.70,5.90,0,2.00,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',75.00,NULL,NULL,7.65,7.80,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',77.50,NULL,NULL,9.70,10.05,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',80.00,NULL,NULL,11.95,12.30,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.65,17.65,0,NULL,'2014-07-08 00:00:00'),('CL','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.60,28.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.60,23.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.60,18.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',60.00,2.20,NULL,2.30,4.60,0,47.00,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',60.00,1.35,NULL,0.75,1.20,0,33.00,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.30,20.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.20,25.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.30,30.50,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',30.00,NULL,NULL,29.60,33.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.60,28.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.60,23.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.80,18.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',50.00,9.50,NULL,9.90,14.00,0,1.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',55.00,3.20,NULL,5.10,9.40,0,5.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',60.00,3.10,NULL,2.75,3.80,0,26.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','C',65.00,1.15,NULL,0.50,3.70,0,250.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',45.00,0.70,NULL,0.05,0.80,0,303.00,'2014-06-15 00:00:00'),('CLC','2014-09-20 00:00:00','P',50.00,2.30,NULL,0.35,0.80,0,3.00,'2014-06-15 00:00:00'),('CLC','2014-09-20 00:00:00','P',55.00,2.50,NULL,1.05,2.05,0,6.00,'2014-06-15 00:00:00'),('CLC','2014-09-20 00:00:00','P',60.00,3.50,NULL,1.25,1.90,0,2.00,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.50,10.70,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.30,20.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.30,25.60,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',30.00,NULL,NULL,29.60,33.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',35.00,NULL,NULL,24.60,28.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.70,23.90,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',50.00,NULL,NULL,10.10,14.30,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',60.00,4.50,NULL,3.70,4.80,0,18.00,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',65.00,2.16,NULL,1.45,2.65,0,4.00,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.50,3.50,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.20,1.35,0,14.00,'2014-06-15 00:00:00'),('CLC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.75,1.85,0,NULL,'2014-06-15 00:00:00'),('CLC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.80,4.10,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',65.00,NULL,NULL,4.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',70.00,NULL,NULL,7.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.70,15.90,0,NULL,'2014-07-08 00:00:00'),('CLC','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.50,20.70,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',12.50,5.30,NULL,4.20,4.70,0,10.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',15.00,4.31,NULL,1.90,2.20,0,7.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.40,0.50,0,421.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','C',20.00,0.55,NULL,0.50,0.60,0,369.00,'2014-06-15 00:00:00'),('CLD','2014-08-16 00:00:00','C',22.50,0.33,NULL,0.35,0.55,0,441.00,NULL),('CLD','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.05,0.25,10,34.00,NULL),('CLD','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.15,0.30,0,55.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',17.50,1.00,0.10,1.05,1.20,2,2861.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',20.00,3.00,0.75,2.90,3.40,2,36.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',22.50,4.40,NULL,5.30,5.90,0,41.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',25.00,6.10,NULL,7.80,8.40,0,0.00,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',17.50,1.60,NULL,0.95,1.15,0,104.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',20.00,0.58,NULL,0.25,0.50,0,390.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',22.50,0.20,NULL,0.05,0.30,0,195.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','C',25.00,0.30,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CLD','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('CLD','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.45,0.80,0,11.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',17.50,0.80,NULL,1.60,1.75,0,22.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',20.00,2.05,NULL,3.20,3.60,0,33.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',22.50,3.00,NULL,5.30,6.10,0,50.00,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2014-11-22 00:00:00','P',40.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',12.50,5.70,NULL,4.50,5.00,0,1.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','C',20.00,0.80,NULL,0.45,0.80,0,7.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',17.50,1.45,NULL,1.85,2.10,0,6.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',20.00,3.30,NULL,3.40,3.90,0,19.00,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('CLD','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.40,18.60,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.15,6.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',20.00,2.50,NULL,0.05,4.10,0,31.00,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.05,2.00,0,8.00,'2014-06-15 00:00:00'),('CLDT','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.10,1.25,0,42.00,NULL),('CLDT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CLDT','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.05,3.30,0,10.00,'2014-07-08 00:00:00'),('CLDT','2014-08-16 00:00:00','P',25.00,2.50,NULL,1.10,5.50,0,1.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.20,6.60,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',20.00,2.55,NULL,0.05,4.40,0,8.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',22.50,1.00,NULL,0.05,3.10,0,47.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','C',25.00,1.00,NULL,0.25,1.60,0,1.00,'2014-06-15 00:00:00'),('CLDT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CLDT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','P',22.50,1.75,NULL,0.05,2.15,0,1.00,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.85,5.90,0,NULL,'2014-07-08 00:00:00'),('CLDT','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.30,10.70,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.10,11.70,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','C',25.00,0.90,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',25.00,4.00,NULL,2.00,6.50,0,10.00,'2014-07-08 00:00:00'),('CLDT','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',4.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',10.00,5.20,NULL,4.40,5.00,0,38.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',11.00,4.50,NULL,3.50,4.10,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',12.00,6.00,NULL,2.65,3.30,0,104.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',13.00,4.80,NULL,1.95,2.30,0,215.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',14.00,1.50,-1.40,1.35,1.75,3,199.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',15.00,1.25,-0.55,0.90,1.30,83,1528.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',16.00,1.00,-0.25,0.60,0.95,20,414.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',17.00,0.50,-0.35,0.35,0.60,61,385.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',18.00,0.40,-0.30,0.25,0.45,19,634.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',19.00,0.31,-0.04,0.15,0.35,5,507.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',20.00,0.18,-0.12,0.10,0.25,4,943.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','C',21.00,0.79,-0.01,0.55,0.95,2,176.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',22.00,0.85,NULL,0.30,0.70,0,63.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',23.00,0.45,NULL,0.15,0.55,0,215.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',24.00,0.25,NULL,0.15,0.50,0,230.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.10,0.40,0,2116.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',26.00,0.15,NULL,0.05,0.40,0,150.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','C',27.00,0.85,0.15,0.60,0.85,2,276.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',28.00,0.60,NULL,0.05,0.40,0,102.00,NULL),('CLDX','2014-08-16 00:00:00','C',29.00,1.00,NULL,0.05,0.40,0,5.00,NULL),('CLDX','2014-08-16 00:00:00','C',30.00,0.56,NULL,0.40,0.65,0,426.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.05,0.35,0,41.00,NULL),('CLDX','2014-08-16 00:00:00','C',32.00,0.30,NULL,0.30,0.60,0,48.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',33.00,0.79,NULL,0.15,0.55,0,2.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',34.00,0.52,NULL,0.10,0.50,0,33.00,'2013-05-01 00:00:00'),('CLDX','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.05,0.30,0,152.00,NULL),('CLDX','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.05,0.25,0,27.00,NULL),('CLDX','2014-08-16 00:00:00','P',7.00,0.25,NULL,0.05,0.35,0,50.00,NULL),('CLDX','2014-08-16 00:00:00','P',8.00,0.45,NULL,0.10,0.40,0,487.00,NULL),('CLDX','2014-08-16 00:00:00','P',9.00,0.49,NULL,0.25,0.55,0,40.00,NULL),('CLDX','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.05,0.25,0,52.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',11.00,0.40,NULL,0.15,0.35,0,216.00,'2014-06-15 00:00:00'),('CLDX','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.10,0.40,0,513.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',13.00,0.60,0.25,0.45,0.65,10,701.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',14.00,0.95,0.35,0.80,1.10,22,254.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',15.00,0.95,NULL,1.20,1.65,0,1650.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',16.00,1.90,0.35,1.85,2.30,11,1430.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',17.00,1.85,NULL,2.60,3.10,0,203.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',18.00,3.90,1.30,3.30,4.00,3,904.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',19.00,2.40,NULL,4.20,4.90,0,79.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',20.00,4.88,1.11,5.10,5.80,1,863.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',21.00,3.03,NULL,6.00,6.80,0,59.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',22.00,8.90,NULL,6.90,7.80,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',23.00,6.30,NULL,7.90,8.80,0,18.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',24.00,4.01,NULL,8.90,9.80,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',25.00,11.93,NULL,9.90,10.70,0,86.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',26.00,12.61,NULL,10.40,11.70,0,5.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',27.00,10.28,NULL,11.40,12.80,0,37.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',28.00,14.69,NULL,12.40,13.70,0,2.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',29.00,5.00,NULL,13.40,14.70,0,1.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',30.00,16.70,NULL,14.40,15.80,0,144.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',31.00,8.67,NULL,15.40,16.70,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',32.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',33.00,7.20,NULL,17.40,18.70,0,3.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',34.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',36.00,NULL,NULL,19.40,21.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',37.00,NULL,NULL,20.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',38.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',39.00,NULL,NULL,22.40,24.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',40.00,NULL,NULL,23.40,25.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',41.00,NULL,NULL,24.30,26.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',42.00,NULL,NULL,25.40,27.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',43.00,NULL,NULL,26.30,28.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',44.00,NULL,NULL,27.30,29.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',45.00,17.80,NULL,28.10,31.50,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-08-16 00:00:00','P',46.00,18.70,NULL,29.20,32.50,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',3.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',4.00,12.80,NULL,10.10,11.20,0,1.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',5.00,8.30,NULL,9.30,10.20,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',6.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',9.00,4.00,NULL,5.70,6.60,0,13.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',10.00,4.20,NULL,4.90,5.60,0,51.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',11.00,6.63,NULL,4.20,4.90,0,0.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',12.00,4.65,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',13.00,6.10,NULL,3.00,3.70,0,45.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',14.00,2.80,-2.16,2.50,3.30,5,156.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',15.00,2.39,-1.01,2.10,2.50,1,321.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',16.00,2.60,NULL,1.70,2.15,0,200.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',17.00,1.80,-0.40,1.40,1.85,10,322.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',18.00,1.25,-0.60,1.15,1.25,54,351.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',19.00,1.20,-0.35,0.95,1.25,73,255.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',20.00,1.50,0.14,0.85,1.20,0,355.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',21.00,1.25,NULL,0.60,1.05,0,224.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',22.00,1.05,NULL,0.50,0.95,0,179.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',23.00,1.15,NULL,0.40,0.85,0,52.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',24.00,0.70,NULL,0.35,0.80,0,116.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',25.00,1.10,NULL,0.25,0.75,0,115.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',26.00,1.00,NULL,0.20,0.65,0,35.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',27.00,0.60,NULL,0.15,0.60,0,42.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',28.00,0.80,NULL,0.10,0.60,0,70.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',29.00,0.60,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.05,0.50,0,55.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',31.00,1.10,NULL,0.10,0.55,0,6.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','C',32.00,0.45,NULL,0.05,0.50,0,51.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','C',33.00,1.20,NULL,0.20,0.80,0,2.00,NULL),('CLDX','2014-11-22 00:00:00','C',34.00,0.35,NULL,0.10,0.35,0,88.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.75,0,NULL,NULL),('CLDX','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.10,0.70,0,NULL,NULL),('CLDX','2014-11-22 00:00:00','C',37.00,0.25,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','P',6.00,0.30,NULL,0.05,0.60,0,110.00,'2014-05-29 00:00:00'),('CLDX','2014-11-22 00:00:00','P',7.00,0.29,NULL,0.05,0.35,0,55.00,'2014-06-15 00:00:00'),('CLDX','2014-11-22 00:00:00','P',8.00,0.65,NULL,0.05,0.45,0,71.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',9.00,0.75,NULL,0.15,0.55,0,9.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',10.00,0.40,NULL,0.35,0.70,0,152.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',11.00,0.60,NULL,0.55,1.00,0,54.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',12.00,0.95,NULL,0.90,1.35,0,108.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',13.00,1.40,NULL,1.30,1.75,0,142.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',14.00,1.75,-0.05,1.85,2.25,60,145.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',15.00,2.30,NULL,2.10,2.85,0,147.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',16.00,2.40,-0.35,2.75,3.50,0,167.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',17.00,2.55,NULL,3.40,4.20,0,72.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',18.00,3.30,NULL,4.20,4.90,0,1618.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',19.00,4.00,NULL,5.00,5.70,0,74.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',20.00,7.54,NULL,5.70,6.60,0,13.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',21.00,5.22,NULL,6.50,7.40,0,5.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',22.00,9.12,NULL,7.40,8.30,0,12.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',23.00,10.32,NULL,8.30,9.20,0,3.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',24.00,11.20,NULL,9.30,10.10,0,2.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',25.00,11.83,NULL,10.10,11.00,0,492.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',26.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',27.00,10.78,NULL,11.60,13.00,0,24.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',28.00,13.90,NULL,12.60,13.90,0,2.00,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',29.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',31.00,NULL,NULL,15.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',32.00,NULL,NULL,16.50,17.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',33.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',34.00,NULL,NULL,18.50,19.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',35.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',36.00,NULL,NULL,19.30,22.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2014-11-22 00:00:00','P',37.00,NULL,NULL,20.10,23.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',3.00,14.11,NULL,11.10,12.60,0,17.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',5.00,11.80,NULL,9.30,10.20,0,18.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',7.00,10.40,NULL,7.50,8.40,0,54.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',8.00,9.16,NULL,6.70,7.60,0,5.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',9.00,8.40,NULL,6.00,6.80,0,23.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',10.00,5.60,-3.00,5.30,5.90,4,474.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',11.00,7.23,NULL,4.60,5.30,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',12.00,4.30,-1.50,4.00,4.50,6,780.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',13.00,5.40,NULL,3.50,4.20,0,45.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',14.00,5.00,NULL,3.00,3.70,0,114.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',15.00,3.20,-1.80,2.65,3.30,10,2441.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',16.00,3.30,0.10,2.25,2.70,0,129.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',17.00,3.50,NULL,1.95,2.40,0,257.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',18.00,3.20,NULL,1.65,2.15,0,54.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',19.00,2.60,NULL,1.45,1.90,0,50.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',20.00,1.85,NULL,1.25,1.70,100,4471.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',21.00,1.40,-1.00,1.05,1.55,1,55.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',22.00,1.50,NULL,0.90,1.40,0,487.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',24.00,2.00,NULL,0.70,1.15,0,53.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',25.00,0.80,-0.40,0.60,0.95,50,1683.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',26.00,1.02,NULL,0.50,1.00,0,556.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',27.00,0.70,NULL,0.40,0.90,0,61.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',28.00,0.80,NULL,0.35,0.85,0,3.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',29.00,1.00,NULL,0.30,0.80,0,15.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',30.00,0.85,NULL,0.25,0.75,0,2750.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',35.00,0.65,NULL,0.15,0.60,0,569.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',40.00,0.37,NULL,0.20,0.70,0,376.00,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.15,0.45,0,231.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.05,0.40,0,926.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','C',55.00,0.30,NULL,0.15,1.05,0,282.00,NULL),('CLDX','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,136.00,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','P',7.00,0.50,NULL,0.25,0.50,0,144.00,'2014-06-15 00:00:00'),('CLDX','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',9.00,0.85,NULL,0.30,0.80,0,25.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',10.00,0.90,0.15,0.80,1.05,46,417.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',11.00,1.05,NULL,0.95,1.40,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',12.00,1.30,NULL,1.35,1.80,0,2580.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',13.00,2.35,NULL,1.80,2.25,0,28.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',14.00,1.80,NULL,2.10,2.80,0,69.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',15.00,2.20,NULL,2.70,3.40,0,2764.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',16.00,2.85,NULL,3.30,4.00,0,68.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',17.00,3.20,NULL,4.00,4.70,0,2605.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',19.00,7.67,NULL,5.40,6.20,0,29.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',20.00,7.20,NULL,6.20,7.10,0,491.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',22.00,7.40,NULL,7.90,8.70,0,2675.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',24.00,8.10,NULL,9.60,10.50,0,17.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',25.00,12.89,NULL,10.10,11.40,0,128.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',26.00,13.20,NULL,11.00,12.30,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',28.00,14.60,NULL,12.90,14.10,0,1.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',30.00,15.50,NULL,14.80,16.00,0,336.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',31.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',32.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',33.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',34.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',35.00,11.10,NULL,18.80,20.90,0,10.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',40.00,22.30,NULL,23.30,26.70,0,25.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',45.00,25.00,NULL,28.30,30.80,0,40.00,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',50.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-01-17 00:00:00','P',55.00,34.20,NULL,38.30,42.40,0,34.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',4.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',6.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',16.00,4.44,NULL,2.50,3.30,0,7.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',17.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',22.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',23.00,2.14,NULL,1.00,1.50,0,2.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','C',34.00,0.68,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',12.00,1.50,NULL,1.65,1.95,0,100.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',13.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',14.00,2.15,NULL,2.45,3.10,0,31.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',15.00,2.90,NULL,3.00,3.70,0,30.00,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',24.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',26.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',27.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',28.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',29.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',31.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',32.00,NULL,NULL,16.70,18.10,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',33.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('CLDX','2015-02-20 00:00:00','P',34.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',7.00,NULL,NULL,8.35,9.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',7.50,NULL,NULL,7.85,8.60,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',8.00,NULL,NULL,7.35,8.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',8.50,NULL,NULL,6.95,7.60,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',9.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',9.50,NULL,NULL,6.00,6.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.50,6.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',10.50,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',11.50,NULL,NULL,3.95,4.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.55,4.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.05,3.25,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',13.00,NULL,NULL,2.63,2.81,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.22,2.38,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',14.00,2.55,NULL,1.83,1.99,0,6.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',14.50,NULL,NULL,1.49,1.63,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',15.00,NULL,NULL,1.20,1.31,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',15.50,1.30,NULL,0.94,0.99,0,13.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',16.00,0.91,NULL,0.73,0.81,0,29.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',16.50,0.94,NULL,0.56,0.64,0,19.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',17.00,0.56,NULL,0.43,0.50,0,4.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',17.50,0.54,NULL,0.33,0.39,0,58.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',18.00,0.31,0.01,0.25,0.30,0,31.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',18.50,0.21,NULL,0.18,0.25,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',19.00,0.09,NULL,0.14,0.20,0,16.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',20.00,0.12,NULL,0.07,0.14,0,10.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',20.50,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',11.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',11.50,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',12.00,0.23,NULL,0.06,0.16,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',12.50,0.18,NULL,0.08,0.18,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',13.00,0.43,NULL,0.14,0.25,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',13.50,0.58,NULL,0.21,0.33,0,12.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',14.00,0.56,NULL,0.36,0.43,0,7.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',14.50,0.57,NULL,0.51,0.59,0,48.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',15.00,0.55,NULL,0.70,0.79,0,6.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',15.50,1.00,0.32,0.96,1.03,5,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',16.00,1.03,NULL,1.22,1.32,0,9.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',16.50,1.52,NULL,1.56,1.66,0,7.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',17.00,NULL,NULL,1.91,2.03,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',17.50,NULL,NULL,2.23,2.44,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',18.00,NULL,NULL,2.65,2.86,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',18.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',19.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',19.50,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',20.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',20.50,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',21.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',21.50,6.56,NULL,5.55,6.20,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',22.00,NULL,NULL,6.05,6.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',22.50,7.81,NULL,6.55,7.15,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',23.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',23.50,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',24.00,NULL,NULL,8.00,8.65,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-08 00:00:00','P',24.50,NULL,NULL,8.50,9.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.35,6.40,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.55,5.20,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','C',10.00,4.30,NULL,5.50,6.10,0,57.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',11.00,4.09,NULL,4.50,5.10,0,8.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',12.00,4.05,NULL,3.55,4.10,0,107.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',13.00,3.07,NULL,2.65,2.82,0,253.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',14.00,1.99,-0.22,1.87,2.02,4,1525.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',15.00,1.25,-0.22,1.26,1.33,303,2440.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',16.00,0.78,-0.17,0.79,0.84,39,2225.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',17.00,0.48,-0.09,0.48,0.54,57,4300.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',18.00,0.35,0.03,0.28,0.30,21,1603.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',19.00,0.18,-0.03,0.18,0.21,27,859.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',20.00,0.14,0.01,0.08,0.16,0,404.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',21.00,0.04,NULL,0.04,0.11,0,48.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',22.00,0.05,NULL,0.02,0.08,0,106.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',23.00,0.08,NULL,0.01,0.07,0,50.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-29 00:00:00'),('CLF','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-05-29 00:00:00'),('CLF','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-29 00:00:00'),('CLF','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.02,0.13,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.16,0,NULL,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',10.00,0.04,NULL,0.02,0.09,0,2362.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',11.00,0.07,NULL,0.04,0.13,0,1549.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',12.00,0.13,0.02,0.10,0.17,0,2545.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',13.00,0.23,-0.01,0.22,0.31,0,5254.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',14.00,0.50,0.04,0.51,0.54,7,13022.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',15.00,0.85,0.09,0.89,0.93,214,6658.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',16.00,1.37,0.07,1.41,1.50,5,17962.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',17.00,2.12,0.28,2.12,2.24,3,1353.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',18.00,2.81,0.18,2.85,3.05,3,523.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',19.00,3.24,NULL,3.75,3.95,0,187.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',20.00,4.65,0.60,4.70,4.90,5,533.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',21.00,4.95,NULL,5.70,5.90,0,95.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',22.00,6.44,NULL,6.25,6.85,0,103.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',23.00,7.42,0.17,7.25,7.80,2,129.00,'2014-07-08 00:00:00'),('CLF','2014-08-16 00:00:00','P',24.00,10.65,1.98,10.05,10.90,3,7.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',25.00,9.89,NULL,11.20,11.90,0,47.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',26.00,12.05,NULL,12.20,12.35,0,10.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',27.00,11.54,NULL,13.20,13.55,0,5.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',28.00,12.50,NULL,14.10,14.75,0,51.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',29.00,13.85,NULL,14.85,15.90,0,10.00,'2014-06-15 00:00:00'),('CLF','2014-08-16 00:00:00','P',30.00,14.28,NULL,15.90,16.90,0,8.00,'2014-06-15 00:00:00'),('CLF','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.45,8.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.50,7.15,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',10.00,4.88,NULL,5.50,6.15,0,2.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',11.00,3.77,NULL,4.55,5.15,0,25.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.60,3.75,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',13.00,2.95,NULL,2.76,2.92,0,49.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',14.00,2.50,NULL,2.03,2.18,0,177.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',15.00,1.78,0.13,1.44,1.58,0,3371.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',16.00,1.04,-0.10,1.00,1.11,7,357.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',17.00,0.69,-0.21,0.69,0.77,28,1221.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',18.00,0.70,NULL,0.45,0.54,0,138.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',19.00,0.37,NULL,0.30,0.38,0,46.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',20.00,0.24,NULL,0.20,0.27,0,119.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',21.00,0.19,NULL,0.13,0.21,0,31.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',22.00,0.10,NULL,0.08,0.16,0,35.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',8.00,0.07,NULL,0.01,0.08,60,60.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',9.00,0.11,NULL,0.04,0.11,0,75.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',10.00,0.14,-0.11,0.07,0.17,20,11.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',11.00,0.17,NULL,0.15,0.25,0,64.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',12.00,0.35,NULL,0.25,0.38,0,13.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.45,0.56,0,208.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',14.00,0.85,0.06,0.76,0.87,18,174.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',15.00,1.25,0.11,1.18,1.32,5,1325.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',16.00,1.58,-0.10,1.72,1.90,0,39.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',17.00,2.40,NULL,2.39,2.59,0,16.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',19.00,3.55,NULL,4.10,4.25,0,25.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',20.00,5.52,NULL,4.95,5.15,0,8.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',22.00,6.67,NULL,6.85,7.05,0,116.00,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.35,10.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.15,11.95,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',6.00,NULL,NULL,8.25,11.60,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',8.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',10.00,5.90,NULL,5.50,6.10,0,103.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',11.00,5.33,NULL,4.55,5.10,0,94.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',12.00,3.02,NULL,3.65,3.80,0,104.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',13.00,3.20,NULL,2.83,3.00,0,383.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',14.00,2.48,NULL,2.13,2.32,0,1710.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',15.00,1.85,NULL,1.62,1.74,0,2945.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',16.00,1.18,-0.16,1.14,1.21,21,1200.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',17.00,0.96,0.01,0.81,0.93,0,2399.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',18.00,0.70,0.02,0.56,0.66,5,2168.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',19.00,0.45,-0.03,0.39,0.49,5,2603.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.27,0.36,0,2545.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',21.00,0.21,NULL,0.17,0.23,0,600.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',22.00,0.20,NULL,0.11,0.20,0,1047.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',23.00,0.13,NULL,0.08,0.15,0,860.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',24.00,0.07,NULL,0.05,0.12,0,333.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',25.00,0.05,NULL,0.04,0.10,0,2184.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',26.00,0.03,NULL,0.03,0.08,0,202.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','C',27.00,0.06,NULL,0.03,0.08,0,1421.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',28.00,0.05,NULL,0.03,0.08,0,962.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',29.00,0.35,NULL,0.01,0.07,0,42.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',30.00,0.04,-0.11,0.01,0.06,1,250.00,'2014-05-29 00:00:00'),('CLF','2014-10-18 00:00:00','C',31.00,0.15,NULL,0.03,0.14,0,33.00,NULL),('CLF','2014-10-18 00:00:00','C',32.00,0.25,NULL,0.03,0.12,0,10.00,NULL),('CLF','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.02,0.11,0,NULL,NULL),('CLF','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('CLF','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('CLF','2014-10-18 00:00:00','C',36.00,0.13,NULL,0.08,0.16,0,38.00,'2013-05-01 00:00:00'),('CLF','2014-10-18 00:00:00','P',6.00,0.11,0.05,0.03,0.11,38,20.00,'2014-06-15 00:00:00'),('CLF','2014-10-18 00:00:00','P',8.00,0.10,NULL,0.03,0.11,0,2753.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',9.00,0.13,NULL,0.10,0.17,0,1156.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',10.00,0.19,NULL,0.17,0.25,0,3903.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',11.00,0.27,NULL,0.24,0.36,0,755.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',12.00,0.46,NULL,0.40,0.51,0,4135.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',13.00,0.62,-0.07,0.64,0.76,0,1524.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',14.00,0.95,NULL,0.99,1.11,0,2261.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',15.00,1.38,0.01,1.50,1.59,0,4495.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',16.00,1.93,0.04,2.05,2.17,0,3384.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',17.00,2.50,NULL,2.72,2.84,0,5602.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',18.00,3.00,NULL,3.40,3.65,0,18040.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',19.00,3.80,NULL,4.25,4.45,0,1415.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',20.00,4.90,NULL,5.10,5.35,0,1594.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',21.00,6.00,NULL,6.05,6.25,0,1574.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',22.00,7.60,NULL,7.00,7.20,0,322.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',23.00,7.70,NULL,7.95,8.15,0,418.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',24.00,8.61,-0.19,8.95,9.10,0,292.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',25.00,11.59,NULL,9.90,10.15,0,2055.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',26.00,10.94,NULL,10.50,11.15,0,160.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',27.00,12.59,NULL,11.50,12.05,0,1241.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',28.00,13.96,NULL,12.50,13.25,0,349.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',29.00,14.65,NULL,13.50,14.30,0,39.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',30.00,15.91,NULL,14.50,15.30,0,74.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',31.00,12.98,NULL,15.50,16.35,0,5.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',32.00,17.39,NULL,16.30,17.70,0,25.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',33.00,17.30,NULL,17.35,18.05,0,45.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',34.00,18.49,NULL,18.45,19.05,0,46.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',35.00,20.25,NULL,19.40,20.05,0,11.00,'2014-07-08 00:00:00'),('CLF','2014-10-18 00:00:00','P',36.00,21.32,NULL,20.20,21.05,0,24.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',17.50,0.55,-0.15,0.45,0.65,30,94.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.20,0.45,0,101.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',15.00,0.97,0.22,0.75,1.05,1,70.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',17.50,1.10,NULL,2.40,2.70,0,1.00,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',15.00,3.10,NULL,1.60,1.90,0,25.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',17.50,3.20,NULL,0.65,1.05,0,96.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',20.00,1.90,NULL,0.25,0.90,0,119.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',22.50,0.90,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','C',25.00,0.22,NULL,0.45,0.75,0,1382.00,'2014-06-15 00:00:00'),('CLFD','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.05,0.30,0,251.00,'2014-06-15 00:00:00'),('CLFD','2014-09-20 00:00:00','P',10.00,0.48,NULL,0.05,0.55,0,20.00,NULL),('CLFD','2014-09-20 00:00:00','P',15.00,1.20,0.20,1.15,1.40,51,288.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',17.50,3.50,NULL,2.60,2.95,0,67.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',20.00,3.30,NULL,4.30,5.00,0,56.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',22.50,6.00,NULL,6.50,7.40,0,31.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',25.00,9.60,NULL,9.00,9.80,0,25.00,'2014-07-08 00:00:00'),('CLFD','2014-09-20 00:00:00','P',30.00,9.41,NULL,13.90,14.80,0,0.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',10.00,6.50,NULL,5.50,6.60,0,2.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',15.00,5.10,NULL,2.35,2.80,0,20.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',17.50,3.90,NULL,1.20,1.80,0,117.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',20.00,2.20,NULL,0.65,1.55,0,15.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',22.50,1.83,NULL,0.40,0.75,0,2.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',25.00,0.75,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,0.70,0,NULL,'2014-06-15 00:00:00'),('CLFD','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.05,0.30,0,25.00,NULL),('CLFD','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',12.50,0.94,NULL,0.65,1.00,0,132.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',15.00,0.97,NULL,1.50,2.15,0,36.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',17.50,1.80,NULL,3.10,3.60,0,300.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',20.00,6.00,NULL,5.00,5.80,0,30.00,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CLFD','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','C',30.00,1.40,NULL,1.10,1.30,0,45.00,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',30.00,0.81,NULL,1.20,1.30,0,20.00,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',30.00,1.55,NULL,1.45,1.70,0,54.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',35.00,0.25,NULL,0.05,0.45,0,0.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CLGX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CLGX','2014-10-18 00:00:00','P',22.50,0.50,NULL,0.05,0.35,0,13.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',30.00,1.50,NULL,1.55,1.75,0,196.00,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',45.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2014-10-18 00:00:00','P',50.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',30.00,2.39,NULL,2.10,2.85,0,3.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',35.00,0.85,NULL,0.60,0.95,0,60.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-29 00:00:00'),('CLGX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',25.00,0.85,NULL,0.40,0.85,0,1.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',30.00,2.20,NULL,2.05,2.65,0,10.00,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CLGX','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,28.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,23.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.10,18.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',50.00,12.20,NULL,10.30,13.90,0,1.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',60.00,4.30,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',65.00,1.50,NULL,0.85,1.15,0,1.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','C',70.00,0.40,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.20,19.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.20,24.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.20,29.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',30.00,NULL,NULL,30.20,33.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',35.00,25.36,NULL,25.10,28.80,0,55.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',40.00,17.97,NULL,20.10,23.90,0,20.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',45.00,16.44,NULL,15.30,19.00,0,61.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',50.00,13.32,NULL,10.50,14.20,0,37.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',55.00,9.50,NULL,7.50,8.20,0,99.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',60.00,5.00,NULL,3.90,4.40,0,75.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',65.00,2.38,NULL,1.65,1.95,0,83.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',70.00,0.97,NULL,0.45,0.80,0,28.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','C',75.00,0.37,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',40.00,0.90,NULL,0.10,0.35,0,115.00,NULL),('CLH','2014-10-18 00:00:00','P',45.00,0.24,NULL,0.05,0.30,0,377.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',50.00,0.44,NULL,0.25,0.50,0,37.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',55.00,1.25,NULL,0.75,1.10,0,113.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',60.00,1.35,NULL,2.15,2.45,0,36.00,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',70.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.30,15.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.20,19.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.10,33.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.20,28.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',40.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',45.00,NULL,NULL,15.50,19.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',55.00,8.70,NULL,7.10,10.50,0,1.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',60.00,5.95,NULL,5.10,5.80,0,2.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',65.00,3.30,NULL,2.85,3.40,0,18.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',70.00,2.05,NULL,1.40,1.80,0,70.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',75.00,1.14,NULL,0.50,0.90,0,12.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.75,1.05,0,1.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',55.00,1.62,NULL,1.70,2.05,0,2.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',60.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',65.00,5.60,NULL,5.70,6.50,0,9.00,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.90,15.50,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.50,20.10,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('CLH','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.30,5.70,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.85,1.70,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',15.00,5.50,NULL,6.00,6.50,0,2.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',20.00,1.40,NULL,1.55,1.80,0,164.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.30,0.70,0,79.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CLI','2014-10-18 00:00:00','P',17.50,0.40,NULL,0.05,0.40,0,20.00,'2014-05-29 00:00:00'),('CLI','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.25,0.75,0,103.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','P',22.50,1.46,NULL,1.75,2.00,0,77.00,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.20,6.30,0,NULL,'2014-07-08 00:00:00'),('CLI','2014-10-18 00:00:00','P',30.00,8.60,NULL,6.80,11.10,0,110.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',20.00,1.99,NULL,1.70,2.30,0,78.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',22.50,1.10,NULL,0.60,0.85,0,26.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',20.00,0.88,NULL,0.60,1.45,0,21.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',22.50,2.55,NULL,1.90,2.75,0,28.00,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CLI','2015-01-17 00:00:00','P',30.00,8.90,NULL,7.00,11.10,0,67.00,'2014-07-08 00:00:00'),('CLIR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.60,1.65,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.35,2.40,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.80,4.10,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.00,2.15,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('CLIR','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.75,2.80,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.95,2.75,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','C',10.00,1.75,NULL,0.05,1.80,0,14.00,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.30,2.05,0,NULL,'2014-07-08 00:00:00'),('CLIR','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.90,3.80,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',10.00,3.70,NULL,3.20,3.70,0,11.00,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','C',12.50,0.83,NULL,0.90,1.20,0,283.00,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.30,0,20.00,'2013-05-01 00:00:00'),('CLMS','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.35,0.45,0,270.00,'2014-06-15 00:00:00'),('CLMS','2014-08-16 00:00:00','P',15.00,2.00,NULL,1.55,1.90,0,20.00,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',10.00,2.93,NULL,3.20,3.70,0,2.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',12.50,1.40,NULL,1.15,1.45,0,327.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','C',15.00,0.17,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CLMS','2014-11-22 00:00:00','P',12.50,1.30,NULL,0.40,0.75,0,7.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',15.00,2.05,NULL,1.85,2.20,0,4.00,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CLMS','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','C',15.00,0.50,NULL,0.25,0.60,0,36.00,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('CLMS','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',20.00,10.30,NULL,11.20,12.50,0,1.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',22.50,8.20,NULL,8.40,10.10,0,14.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',25.00,7.10,NULL,6.20,7.60,0,296.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',30.00,2.20,0.05,1.80,2.30,0,1233.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.10,0.35,0,2870.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.05,0.10,0,161.00,NULL),('CLMT','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,196.00,NULL),('CLMT','2014-08-16 00:00:00','P',22.50,0.25,0.05,0.15,0.30,4,835.00,NULL),('CLMT','2014-08-16 00:00:00','P',25.00,0.15,-0.10,0.10,0.20,10,1363.00,'2014-06-15 00:00:00'),('CLMT','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.55,0.70,0,1524.00,'2014-07-08 00:00:00'),('CLMT','2014-08-16 00:00:00','P',35.00,3.90,NULL,3.70,4.30,0,86.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',12.50,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',20.00,9.30,NULL,10.30,13.30,0,0.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',22.50,8.20,NULL,8.40,10.10,0,23.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',25.00,7.00,NULL,5.90,7.60,0,131.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',30.00,2.44,-0.09,2.25,2.70,6,1876.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','C',35.00,0.65,0.05,0.45,0.75,0,1854.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CLMT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('CLMT','2014-11-22 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,36.00,'2014-06-15 00:00:00'),('CLMT','2014-11-22 00:00:00','P',22.50,0.15,NULL,0.05,0.20,0,228.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',25.00,0.35,NULL,0.30,0.40,0,589.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',30.00,1.75,0.05,1.50,1.85,5,1306.00,'2014-07-08 00:00:00'),('CLMT','2014-11-22 00:00:00','P',35.00,4.64,NULL,4.50,5.70,0,216.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',30.00,2.71,NULL,2.20,2.85,0,68.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','C',35.00,0.69,-0.09,0.35,0.95,6,126.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',25.00,0.65,-0.05,0.25,1.15,0,26.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',30.00,2.45,NULL,2.05,2.60,0,108.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',35.00,5.54,NULL,5.20,7.10,0,10.00,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CLMT','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',10.00,1.00,-0.50,0.85,1.05,12,1.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',11.00,0.45,-0.39,0.35,0.50,6,66.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',12.00,0.30,0.10,0.10,0.25,0,346.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','C',13.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',10.00,0.25,0.10,0.25,0.35,60,99.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',11.00,0.70,0.15,0.75,0.90,22,188.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',12.00,0.96,-0.24,1.20,1.70,0,34.00,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',5.00,6.30,NULL,5.50,6.30,0,15.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',6.00,5.40,NULL,4.50,5.20,0,28.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',7.00,3.90,NULL,3.50,4.30,0,5.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',8.00,3.70,NULL,2.60,3.30,0,105.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',9.00,1.75,-1.00,1.70,2.35,2,641.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',10.00,1.05,-0.40,1.00,1.30,53,1459.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',11.00,0.55,-0.26,0.50,0.65,101,1559.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',12.00,0.30,-0.25,0.25,0.35,106,1819.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',13.00,0.25,NULL,0.10,0.30,0,1253.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','C',14.00,0.10,NULL,0.05,0.20,1,486.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CLNE','2014-09-20 00:00:00','P',7.00,0.35,NULL,0.20,0.40,0,571.00,NULL),('CLNE','2014-09-20 00:00:00','P',8.00,0.10,NULL,0.05,0.15,0,701.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.30,0,951.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',10.00,0.50,0.18,0.40,0.50,19,1554.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',11.00,0.75,0.10,0.90,1.05,10,842.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',12.00,1.50,0.15,1.35,1.80,9,575.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',13.00,1.90,NULL,2.05,2.65,0,212.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',14.00,3.00,NULL,2.95,3.60,0,55.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',15.00,3.80,NULL,3.90,4.60,0,72.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',16.00,6.35,NULL,4.90,5.60,0,36.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',17.00,5.97,NULL,5.80,6.60,0,68.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',18.00,7.14,NULL,6.80,7.60,0,11.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',19.00,7.83,NULL,7.80,8.60,0,5.00,'2014-07-08 00:00:00'),('CLNE','2014-09-20 00:00:00','P',20.00,8.55,NULL,8.80,9.60,0,33.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.50,11.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',6.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',7.00,4.10,NULL,3.60,4.30,0,25.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',8.00,3.10,NULL,2.75,3.40,0,12.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',9.00,2.55,NULL,1.95,2.55,0,76.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',10.00,1.80,-0.30,1.30,1.45,27,1001.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',11.00,1.00,-0.35,0.80,0.95,50,631.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',12.00,0.65,-0.22,0.50,0.75,50,583.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',13.00,0.45,NULL,0.30,0.60,0,373.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',14.00,0.40,NULL,0.20,0.40,0,231.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',15.00,0.25,NULL,0.10,0.30,0,126.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',16.00,0.13,NULL,0.05,0.25,0,186.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CLNE','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CLNE','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CLNE','2014-12-20 00:00:00','P',7.00,0.15,NULL,0.05,0.25,0,320.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',8.00,0.25,NULL,0.15,0.35,0,112.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',9.00,0.35,NULL,0.35,0.55,0,251.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',10.00,0.75,0.10,0.65,0.95,1,201.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',11.00,1.25,0.30,1.20,1.45,2,184.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',12.00,1.55,NULL,1.70,2.15,0,33.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',13.00,2.41,NULL,2.35,2.95,0,68.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',14.00,3.20,NULL,3.20,3.90,0,9.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',15.00,4.10,NULL,4.10,4.80,0,25.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',16.00,7.30,NULL,5.00,5.80,0,3.00,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CLNE','2014-12-20 00:00:00','P',19.00,7.86,NULL,7.90,8.80,0,20.00,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','P',25.00,1.75,NULL,1.75,2.55,0,1.00,'2014-07-08 00:00:00'),('CLNY','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',22.50,1.05,NULL,0.55,1.50,0,114.00,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','C',25.00,0.25,NULL,0.20,0.25,97,13.00,'2014-06-15 00:00:00'),('CLNY','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,47.00,'2014-06-15 00:00:00'),('CLNY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','P',25.00,3.70,NULL,1.80,2.70,0,8.00,'2014-07-08 00:00:00'),('CLNY','2014-09-20 00:00:00','P',30.00,8.40,NULL,6.60,7.60,0,8.00,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.45,3.70,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',22.50,1.10,NULL,0.55,1.85,0,67.00,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.30,1.00,0,NULL,'2014-06-15 00:00:00'),('CLNY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,1.30,0,NULL,NULL),('CLNY','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.15,0.80,0,10.00,'2014-06-15 00:00:00'),('CLNY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.50,1.75,0,NULL,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','P',25.00,2.90,NULL,2.20,3.40,0,4.00,'2014-07-08 00:00:00'),('CLNY','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',110.00,NULL,NULL,43.60,45.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',115.00,NULL,NULL,38.60,40.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',120.00,37.90,NULL,33.50,35.80,0,25.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',125.00,NULL,NULL,28.80,31.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',130.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',135.00,NULL,NULL,19.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',140.00,18.50,NULL,15.00,17.70,0,3.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',145.00,14.00,NULL,11.00,13.60,0,49.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',150.00,9.20,NULL,8.10,9.10,0,24.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',155.00,6.70,-0.07,5.40,6.40,0,50.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',160.00,4.60,NULL,3.40,4.30,0,143.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',165.00,2.55,-0.05,2.00,2.55,3,85.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',170.00,1.40,NULL,1.15,1.55,0,28.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',175.00,1.60,NULL,0.65,0.90,0,87.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',180.00,0.65,NULL,0.30,0.55,0,7.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',185.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',125.00,0.29,NULL,0.15,0.40,0,9.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',130.00,0.85,NULL,0.40,0.65,0,101.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',135.00,0.80,NULL,0.80,1.00,0,349.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',140.00,1.50,0.13,1.25,1.65,10,408.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',145.00,2.39,0.09,2.25,2.75,60,82.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',150.00,3.97,0.32,3.70,4.40,9,74.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',155.00,6.23,0.23,5.90,6.70,4,65.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',160.00,7.77,NULL,8.70,9.70,0,29.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',165.00,11.20,NULL,11.90,13.50,0,19.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',170.00,15.00,NULL,15.10,17.90,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',175.00,NULL,NULL,19.80,22.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',180.00,NULL,NULL,24.80,26.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',185.00,NULL,NULL,29.80,31.60,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',190.00,NULL,NULL,34.90,36.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',195.00,NULL,NULL,39.90,41.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-08-16 00:00:00','P',200.00,NULL,NULL,45.00,46.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',65.00,NULL,NULL,88.50,89.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',70.00,NULL,NULL,83.50,84.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',75.00,NULL,NULL,78.40,79.90,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',80.00,NULL,NULL,73.30,75.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',85.00,NULL,NULL,68.60,70.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',90.00,42.90,NULL,63.60,65.30,0,0.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',95.00,49.78,NULL,58.00,60.40,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',100.00,55.10,NULL,53.60,55.50,0,18.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',105.00,50.00,2.20,48.70,50.70,7,15.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',110.00,45.00,NULL,43.50,46.00,0,33.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',115.00,39.90,-0.50,38.90,41.20,1,72.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',120.00,37.10,NULL,34.20,36.60,0,35.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',125.00,31.62,NULL,29.50,32.10,0,276.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',130.00,26.00,-0.78,24.90,27.60,1,321.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',135.00,21.70,-1.30,20.60,23.20,5,313.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',140.00,18.61,NULL,16.70,19.10,0,365.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',145.00,14.20,-0.30,13.20,15.30,1,386.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',150.00,10.80,-1.31,10.20,11.20,3,442.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',155.00,8.57,NULL,7.40,8.60,0,350.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',160.00,5.70,-0.90,5.30,6.30,3,325.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',165.00,4.90,NULL,3.60,4.60,0,449.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',170.00,2.55,-0.45,2.50,2.70,36,411.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',175.00,2.15,NULL,1.50,2.05,0,123.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',180.00,1.15,-0.30,0.90,1.35,25,413.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',185.00,0.75,NULL,0.45,0.90,0,59.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',195.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','C',200.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('CLR','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.05,0.30,0,10.00,NULL),('CLR','2014-09-20 00:00:00','P',75.00,0.10,NULL,0.05,0.10,0,71.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',80.00,0.10,NULL,0.05,0.10,0,44.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',85.00,0.50,NULL,0.05,0.15,0,169.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',90.00,0.15,NULL,0.10,0.20,0,141.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',95.00,0.45,NULL,0.10,0.30,0,86.00,'2014-06-15 00:00:00'),('CLR','2014-09-20 00:00:00','P',100.00,0.10,NULL,0.05,0.25,0,176.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',105.00,0.50,NULL,0.05,0.30,0,81.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',110.00,0.25,NULL,0.10,0.35,0,476.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',115.00,0.35,NULL,0.30,0.55,0,455.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',120.00,0.60,NULL,0.45,0.70,0,685.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',125.00,1.00,NULL,0.70,0.95,0,1780.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',130.00,1.27,NULL,1.15,1.45,0,544.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',135.00,1.85,NULL,1.80,2.15,0,415.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',140.00,3.10,0.20,2.80,3.20,7,185.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',145.00,4.10,NULL,4.20,4.70,0,174.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',150.00,5.60,NULL,5.90,6.50,0,1138.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',155.00,7.60,NULL,8.00,8.70,0,214.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',160.00,10.45,NULL,10.80,11.60,0,89.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',165.00,13.50,NULL,13.90,14.90,0,65.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',170.00,17.00,NULL,16.60,18.90,0,53.00,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',175.00,NULL,NULL,20.60,23.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',180.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',185.00,NULL,NULL,29.80,32.00,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',190.00,NULL,NULL,34.80,36.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',195.00,NULL,NULL,39.80,41.70,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-09-20 00:00:00','P',200.00,68.80,NULL,44.90,46.60,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',70.00,NULL,NULL,83.20,85.70,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',75.00,NULL,NULL,78.50,80.80,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',80.00,NULL,NULL,73.80,75.90,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',85.00,NULL,NULL,68.70,71.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',90.00,NULL,NULL,63.80,66.30,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',95.00,62.50,NULL,58.50,61.50,0,12.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',100.00,56.50,NULL,53.90,56.70,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',105.00,35.50,NULL,49.50,52.10,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',110.00,41.95,NULL,44.70,47.50,0,3.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',115.00,NULL,NULL,40.20,43.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',120.00,31.00,NULL,35.60,38.40,0,1.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',125.00,29.55,NULL,31.30,34.30,0,14.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',130.00,26.55,NULL,27.20,30.10,0,11.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',135.00,22.80,NULL,23.20,26.60,0,7.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',140.00,23.72,NULL,19.60,23.00,0,31.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',145.00,20.04,NULL,17.00,19.00,0,42.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',150.00,16.61,NULL,14.10,15.70,0,89.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',155.00,13.04,NULL,11.40,13.10,0,43.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',160.00,9.80,NULL,9.50,10.90,0,161.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',165.00,9.52,NULL,7.40,8.80,0,250.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',170.00,6.38,NULL,5.70,7.00,0,53.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',175.00,5.30,NULL,4.40,5.50,0,27.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',180.00,1.65,NULL,3.40,4.30,0,10.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',185.00,3.12,NULL,2.60,3.50,0,2.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',190.00,2.40,NULL,1.90,2.60,0,15.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',195.00,1.36,NULL,0.55,2.45,0,4.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',200.00,1.45,NULL,1.00,1.60,0,1.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','C',220.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('CLR','2014-12-20 00:00:00','P',75.00,0.65,NULL,0.05,0.60,0,11.00,'2014-05-29 00:00:00'),('CLR','2014-12-20 00:00:00','P',80.00,0.85,NULL,0.05,0.50,0,10.00,'2014-06-15 00:00:00'),('CLR','2014-12-20 00:00:00','P',85.00,1.25,NULL,0.45,0.75,0,16.00,'2014-05-29 00:00:00'),('CLR','2014-12-20 00:00:00','P',90.00,0.40,NULL,0.05,0.45,0,27.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',95.00,0.60,NULL,0.05,0.65,0,4.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',100.00,0.60,NULL,0.20,0.70,0,34.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',105.00,1.50,NULL,0.15,1.00,0,16.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',110.00,1.10,NULL,0.80,1.25,0,55.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',115.00,1.35,NULL,1.10,1.70,0,51.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',120.00,2.30,NULL,1.60,2.20,0,28.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',125.00,2.37,NULL,2.20,3.10,0,93.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',130.00,3.70,NULL,3.30,4.00,0,21.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',135.00,4.24,NULL,4.30,5.10,0,194.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',140.00,5.80,NULL,5.70,6.80,0,132.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',145.00,7.52,NULL,7.30,8.60,0,129.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',150.00,9.00,NULL,9.30,10.70,0,29.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',155.00,12.11,NULL,11.50,13.20,0,16.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',160.00,16.70,NULL,14.10,15.60,0,20.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',165.00,23.10,NULL,16.30,18.70,0,15.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',170.00,19.40,NULL,20.30,22.30,0,3.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',175.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',180.00,NULL,NULL,27.10,30.50,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',185.00,36.20,NULL,31.20,34.40,0,11.00,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',190.00,NULL,NULL,35.60,38.60,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',195.00,NULL,NULL,40.10,43.00,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',200.00,71.20,NULL,44.90,47.40,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',210.00,NULL,NULL,54.70,57.20,0,NULL,'2014-07-08 00:00:00'),('CLR','2014-12-20 00:00:00','P',220.00,NULL,NULL,64.70,66.90,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.05,0.10,0,86.00,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',3.00,0.20,0.05,0.10,0.30,10,6.00,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',1.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',2.00,1.90,NULL,1.10,1.40,0,50.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',3.00,0.37,NULL,0.40,0.65,0,4.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',3.50,0.30,NULL,0.20,0.40,0,69.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',4.00,0.30,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,52.00,'2014-06-15 00:00:00'),('CLSN','2014-10-18 00:00:00','P',2.00,0.10,NULL,0.05,0.15,0,565.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',3.00,0.35,NULL,0.30,0.50,0,9.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',3.50,1.95,NULL,0.60,0.85,0,4.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',4.00,1.70,NULL,0.95,1.25,0,2.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',5.00,1.84,NULL,1.85,2.15,0,64.00,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',6.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',7.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('CLSN','2014-10-18 00:00:00','P',8.00,4.83,NULL,4.80,5.20,0,4.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',0.50,0.70,NULL,2.60,2.95,0,0.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',1.00,3.14,NULL,2.10,2.45,0,0.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',1.50,2.50,NULL,1.60,1.90,0,0.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',2.00,1.15,NULL,1.10,1.45,0,313.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',2.50,0.85,NULL,0.75,1.05,0,14.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',3.00,0.60,-0.25,0.60,0.75,12,238.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',3.50,0.50,NULL,0.30,0.50,0,41.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',4.00,0.40,NULL,0.30,0.40,0,1047.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',4.50,0.25,NULL,0.15,0.30,0,758.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','C',5.00,0.05,NULL,0.05,0.30,0,1180.00,'2014-06-15 00:00:00'),('CLSN','2015-01-17 00:00:00','P',1.50,0.98,NULL,0.05,0.25,0,0.00,'2014-05-29 00:00:00'),('CLSN','2015-01-17 00:00:00','P',2.00,0.30,NULL,0.10,0.35,0,176.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',2.50,0.35,NULL,0.30,0.50,0,21.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',3.00,0.65,NULL,0.65,0.75,0,76.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',3.50,1.10,NULL,0.85,1.10,0,141.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',4.00,1.30,NULL,1.40,1.50,0,1039.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',4.50,2.00,NULL,1.75,1.95,0,152.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',5.00,2.40,NULL,2.00,2.40,0,762.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',5.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',7.00,4.30,NULL,3.90,4.30,0,120.00,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CLSN','2015-01-17 00:00:00','P',10.00,6.90,NULL,6.90,7.30,0,98.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','C',0.50,0.30,NULL,0.10,0.35,0,605.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','C',1.00,0.05,NULL,0.05,0.10,0,7765.00,'2014-05-29 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',0.50,0.10,NULL,0.05,0.15,0,1947.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',1.00,0.50,NULL,0.35,0.50,0,1169.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',1.50,0.95,NULL,0.70,0.90,0,4094.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',2.00,1.35,NULL,1.30,1.45,0,2624.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',2.50,1.84,NULL,1.75,1.90,0,3281.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',3.00,2.39,NULL,2.25,2.50,0,1104.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',3.50,2.88,NULL,2.65,3.10,0,20.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',4.00,3.20,NULL,3.10,3.50,0,57.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',5.00,4.30,NULL,4.20,4.50,0,75.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',7.00,6.40,NULL,6.00,6.70,0,50.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',10.00,9.50,NULL,9.00,9.70,0,22.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',12.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',15.00,14.40,NULL,14.10,14.50,0,30.00,'2014-07-08 00:00:00'),('CLSN1','2015-01-17 00:00:00','P',17.00,16.40,NULL,15.90,16.70,0,32.00,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',5.00,1.10,NULL,1.35,1.75,0,8.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.05,0.30,0,345.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.15,0.50,18,NULL,'2013-05-01 00:00:00'),('CLUB','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CLUB','2014-09-20 00:00:00','P',7.50,1.45,NULL,0.05,1.50,0,26.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',10.00,3.00,NULL,1.20,5.90,0,15.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',12.50,4.40,NULL,5.60,6.50,0,193.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',15.00,4.40,NULL,8.10,8.90,0,20.00,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',17.50,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-09-20 00:00:00','P',22.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','C',5.00,1.33,NULL,1.40,1.85,0,28.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','C',7.50,0.25,NULL,0.15,0.50,0,70.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',5.00,0.35,NULL,0.05,0.40,0,15.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',7.50,1.35,NULL,1.35,1.80,0,10.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',10.00,3.40,NULL,1.40,6.00,0,15.00,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CLUB','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',40.00,5.00,NULL,2.75,3.90,0,24.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',45.00,2.75,0.45,1.30,2.15,0,56.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',50.00,0.70,-0.80,0.55,0.95,49,134.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',55.00,0.93,NULL,0.25,0.65,0,24.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',30.00,0.51,NULL,0.15,0.75,0,36.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',35.00,1.85,0.38,1.25,2.15,4,367.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',40.00,3.30,NULL,3.20,4.60,0,169.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',45.00,6.41,NULL,5.90,8.20,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',50.00,9.60,NULL,9.90,12.50,0,10.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',55.00,14.90,NULL,14.50,17.20,0,10.00,'2014-07-08 00:00:00'),('CLVS','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.40,22.20,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',25.00,17.10,NULL,14.20,16.80,0,11.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',30.00,14.40,NULL,10.30,13.00,0,3.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',35.00,12.50,NULL,7.50,9.50,0,30.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',40.00,7.00,NULL,5.10,7.00,0,120.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',45.00,5.00,NULL,3.40,4.90,0,436.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',50.00,2.90,-0.91,2.15,3.40,6,199.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',55.00,2.85,NULL,1.55,2.70,0,145.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',60.00,2.10,NULL,1.00,1.80,0,29.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',65.00,1.42,NULL,0.65,1.55,0,70.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',70.00,0.95,NULL,0.25,1.05,0,120.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',75.00,0.80,NULL,0.05,1.00,0,172.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',80.00,0.55,NULL,0.05,0.70,0,146.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','C',85.00,2.77,NULL,0.35,1.00,0,13.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',90.00,0.50,NULL,0.20,0.80,0,9.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',95.00,1.80,NULL,0.10,0.70,0,8.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',100.00,0.15,NULL,0.15,1.00,0,10.00,'2014-06-15 00:00:00'),('CLVS','2014-10-18 00:00:00','C',105.00,2.00,NULL,0.85,1.60,0,22.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',110.00,3.00,NULL,0.70,1.40,0,29.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',115.00,1.20,NULL,0.55,1.60,0,21.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.35,1.30,0,NULL,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',125.00,1.85,NULL,0.05,1.20,0,100.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',130.00,0.65,NULL,0.15,1.15,0,11.00,'2014-05-29 00:00:00'),('CLVS','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.30,1.50,0,NULL,NULL),('CLVS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',25.00,0.65,NULL,0.50,1.05,0,513.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',30.00,1.75,NULL,1.40,2.35,0,173.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',35.00,3.90,0.60,3.20,4.40,5,772.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',40.00,5.80,NULL,5.40,6.90,0,110.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',45.00,8.54,NULL,8.50,10.40,0,130.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',50.00,11.50,NULL,12.00,14.10,0,80.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',55.00,14.59,NULL,16.00,18.40,0,38.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',60.00,22.19,NULL,20.20,23.10,0,93.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',65.00,18.90,NULL,24.90,27.60,0,23.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',70.00,27.50,NULL,29.60,32.30,0,34.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',75.00,29.00,NULL,34.50,37.30,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',80.00,28.20,NULL,39.40,42.30,0,4.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',85.00,36.00,NULL,44.40,47.20,0,12.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',90.00,28.40,NULL,49.30,52.10,0,5.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',95.00,32.30,NULL,54.20,57.10,0,5.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',100.00,39.00,NULL,59.20,62.10,0,6.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',105.00,30.60,NULL,64.20,67.10,0,14.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',110.00,44.90,NULL,69.20,72.10,0,1.00,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',115.00,NULL,NULL,74.20,76.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',120.00,NULL,NULL,79.20,81.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',125.00,NULL,NULL,84.20,86.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',130.00,NULL,NULL,89.20,92.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2014-10-18 00:00:00','P',135.00,NULL,NULL,94.20,97.10,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.00,22.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',25.00,19.50,NULL,15.50,18.20,0,19.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',30.00,16.60,NULL,12.30,15.00,0,5.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',35.00,12.30,NULL,9.80,11.90,0,35.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',40.00,9.80,NULL,7.60,9.60,0,318.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',45.00,8.00,NULL,5.90,7.70,0,137.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',50.00,6.10,NULL,4.50,6.00,0,130.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',55.00,4.50,NULL,3.50,4.80,0,34.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',60.00,4.20,NULL,3.00,4.50,0,30.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',65.00,3.82,NULL,2.05,3.80,0,36.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',70.00,2.79,NULL,1.60,2.75,0,57.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',75.00,1.80,NULL,1.10,2.55,0,7.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',80.00,1.40,NULL,0.85,2.20,0,44.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','C',85.00,1.40,NULL,0.55,1.85,0,17.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',22.50,1.45,NULL,0.90,2.35,0,3.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',25.00,2.30,NULL,1.45,2.60,0,59.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',30.00,3.50,NULL,3.00,4.30,0,2455.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',35.00,5.60,NULL,5.30,6.20,0,435.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',40.00,8.60,0.48,7.80,9.40,10,194.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',45.00,12.16,NULL,10.40,12.70,0,28.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',50.00,14.43,NULL,14.10,16.40,0,70.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',55.00,17.72,NULL,17.90,20.50,0,23.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',60.00,22.19,NULL,22.20,24.60,0,2.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',65.00,22.34,NULL,26.50,29.10,0,4.00,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',70.00,NULL,NULL,30.90,33.60,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',75.00,NULL,NULL,35.50,38.40,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',80.00,NULL,NULL,40.30,43.10,0,NULL,'2014-07-08 00:00:00'),('CLVS','2015-01-17 00:00:00','P',85.00,46.00,NULL,44.90,48.00,0,4.00,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.50,23.40,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.50,18.40,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.70,10.80,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.60,30.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-08-16 00:00:00','P',95.00,NULL,NULL,31.60,36.10,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.50,23.60,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',45.00,21.50,NULL,14.70,18.60,0,4.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',50.00,14.57,NULL,11.00,13.90,0,80.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',55.00,10.41,NULL,5.50,9.70,0,5.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',60.00,5.20,NULL,1.80,6.30,0,25.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.50,5.10,0,NULL,'2014-06-15 00:00:00'),('CLW','2014-10-18 00:00:00','C',70.00,2.40,NULL,0.50,2.75,0,10.00,'2013-05-01 00:00:00'),('CLW','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.20,1.80,0,NULL,'2013-05-01 00:00:00'),('CLW','2014-10-18 00:00:00','P',55.00,1.45,NULL,0.90,3.10,0,40.00,'2013-05-01 00:00:00'),('CLW','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.20,4.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',65.00,4.00,NULL,3.10,7.30,0,11.00,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',70.00,NULL,NULL,7.00,11.10,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.60,30.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.50,28.50,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',40.00,NULL,NULL,19.60,23.90,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',45.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',50.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',55.00,10.10,NULL,6.40,10.80,0,1.00,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',60.00,6.00,NULL,3.00,7.50,0,1.00,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',60.00,1.20,NULL,1.30,5.90,0,5.00,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.70,25.60,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.60,30.70,0,NULL,'2014-07-08 00:00:00'),('CLW','2015-01-17 00:00:00','P',95.00,NULL,NULL,31.60,35.50,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',82.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',87.50,4.35,NULL,4.60,5.50,0,2.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',90.00,2.70,NULL,2.55,3.30,0,34.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',92.50,1.56,0.26,1.40,1.70,2,238.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',95.00,0.79,0.14,0.60,0.85,5,631.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',97.50,0.45,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','C',100.00,0.17,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',82.50,0.17,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',85.00,0.37,NULL,0.10,0.35,0,83.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',87.50,0.72,NULL,0.40,0.60,0,154.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',90.00,1.08,-0.12,0.95,1.10,1,91.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',92.50,2.20,-0.67,2.05,2.40,13,12.00,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',97.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.90,23.70,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.90,28.70,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',65.00,NULL,NULL,27.10,27.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',70.00,18.30,NULL,22.10,22.90,0,1.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',75.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',77.50,10.10,NULL,14.60,15.50,0,6.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',80.00,11.91,NULL,12.10,12.90,0,31.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',82.50,8.80,NULL,9.50,10.40,0,27.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',85.00,6.70,NULL,7.10,8.00,0,70.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',87.50,5.26,NULL,5.10,5.80,0,224.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',90.00,3.90,0.30,3.70,4.00,6,507.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',92.50,2.47,0.27,2.30,2.55,1,674.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',95.00,1.35,NULL,1.35,1.60,0,608.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',97.50,0.65,NULL,0.70,0.95,0,256.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','C',100.00,0.41,NULL,0.35,0.55,0,879.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CLX','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CLX','2014-10-18 00:00:00','P',75.00,0.16,NULL,0.05,0.20,0,266.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',77.50,0.25,NULL,0.10,0.25,0,199.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',80.00,0.24,-0.01,0.15,0.35,10,145.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',82.50,0.55,NULL,0.30,0.55,0,177.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',85.00,0.85,NULL,0.60,0.80,0,363.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',87.50,1.24,0.04,1.05,1.30,10,422.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',90.00,2.60,NULL,1.80,2.25,0,145.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',92.50,3.85,NULL,2.95,3.50,0,27.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',95.00,4.50,-1.20,4.40,5.20,1,7.00,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',97.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CLX','2014-10-18 00:00:00','P',100.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',37.50,50.70,NULL,54.60,55.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',40.00,48.40,NULL,52.10,53.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',42.50,NULL,NULL,49.60,50.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',45.00,NULL,NULL,47.10,48.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',47.50,NULL,NULL,44.60,45.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',50.00,NULL,NULL,42.10,43.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',55.00,NULL,NULL,37.10,37.90,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',60.00,32.70,0.20,32.10,33.00,1,3.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',62.50,9.70,NULL,29.60,30.40,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',65.00,17.50,NULL,27.10,28.00,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',67.50,14.96,NULL,24.60,25.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',70.00,20.63,NULL,22.10,22.90,0,6.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',72.50,12.98,NULL,19.60,20.50,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',75.00,15.70,NULL,17.10,17.90,0,0.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',77.50,13.00,NULL,14.60,15.40,0,31.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',80.00,12.25,0.15,12.30,12.90,40,276.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',82.50,10.00,0.15,9.90,10.50,50,269.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',85.00,7.70,NULL,7.50,8.30,0,308.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',87.50,5.40,NULL,5.60,6.40,0,418.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',90.00,4.40,NULL,4.10,4.80,0,798.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',92.50,3.00,NULL,2.90,3.40,0,893.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',95.00,2.15,0.30,1.95,2.35,1,884.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',97.50,1.40,0.10,1.10,1.60,0,228.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',100.00,0.95,0.10,0.65,1.05,3,1608.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',105.00,0.45,NULL,0.25,0.50,0,233.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',110.00,0.30,NULL,0.05,0.25,0,218.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.25,0,46.00,'2014-06-15 00:00:00'),('CLX','2015-01-17 00:00:00','P',60.00,0.32,NULL,0.05,0.20,0,180.00,'2014-06-15 00:00:00'),('CLX','2015-01-17 00:00:00','P',62.50,0.35,NULL,0.05,0.25,0,100.00,'2014-06-15 00:00:00'),('CLX','2015-01-17 00:00:00','P',65.00,0.22,NULL,0.05,0.10,0,289.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',67.50,0.14,-0.03,0.05,0.15,10,129.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',70.00,0.30,NULL,0.05,0.25,0,368.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',72.50,0.25,NULL,0.15,0.35,0,345.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.25,0.50,10,328.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',77.50,0.50,NULL,0.40,0.65,0,219.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',80.00,0.95,NULL,0.65,0.90,0,623.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',82.50,1.22,NULL,1.00,1.30,0,782.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',85.00,1.70,NULL,1.45,1.80,0,787.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',87.50,2.50,NULL,2.15,2.65,0,493.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',90.00,3.56,NULL,3.10,3.60,0,785.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',92.50,4.79,NULL,4.30,4.90,0,111.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',95.00,6.80,NULL,5.80,6.50,0,129.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',97.50,8.70,NULL,7.50,8.40,0,71.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',100.00,10.30,NULL,9.40,10.40,0,59.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',105.00,15.20,NULL,13.80,15.30,0,1.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',110.00,21.83,NULL,18.60,19.90,0,20.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',115.00,35.90,NULL,23.60,24.70,0,1.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',120.00,30.30,NULL,28.50,29.60,0,14.00,'2014-07-08 00:00:00'),('CLX','2015-01-17 00:00:00','P',125.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.15,5.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','C',50.00,1.39,-0.22,1.39,1.46,3,92.00,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','C',55.00,0.23,NULL,0.08,0.25,0,7.00,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.09,0.27,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',50.00,0.96,NULL,1.26,1.35,0,84.00,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.40,15.15,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.25,26.55,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.85,25.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',26.00,NULL,NULL,23.85,24.80,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',30.00,18.40,NULL,19.75,20.70,0,0.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',31.00,NULL,NULL,18.75,19.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.75,18.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',33.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',34.00,NULL,NULL,15.75,16.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.85,15.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',36.00,NULL,NULL,13.85,14.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.75,13.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',38.00,7.70,NULL,11.80,12.75,0,0.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.80,11.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',41.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',42.00,NULL,NULL,8.05,8.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',43.00,8.30,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',44.00,4.50,NULL,6.30,6.95,0,51.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',45.00,6.05,NULL,5.55,6.00,0,22.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',46.00,3.60,NULL,4.65,5.15,0,23.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',47.00,4.20,NULL,3.85,4.10,0,27.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',48.00,3.65,NULL,3.20,3.70,0,45.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',49.00,2.99,NULL,2.56,2.99,0,66.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',50.00,2.29,NULL,2.03,2.41,0,177.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',55.00,0.68,NULL,0.45,0.66,0,354.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',60.00,0.12,NULL,0.02,0.22,0,48.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',65.00,0.15,NULL,0.01,0.18,0,7.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.02,0.18,0,182.00,'2014-06-15 00:00:00'),('CMA','2014-10-18 00:00:00','P',26.00,0.02,NULL,0.01,0.18,0,2.00,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.23,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.25,0,NULL,'2014-05-29 00:00:00'),('CMA','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('CMA','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-15 00:00:00'),('CMA','2014-10-18 00:00:00','P',33.00,0.12,NULL,0.01,0.22,0,10.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',39.00,0.55,NULL,0.05,0.26,0,1.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',40.00,0.42,NULL,0.09,0.29,0,8.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',41.00,0.84,NULL,0.13,0.33,0,1.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',42.00,0.39,NULL,0.17,0.38,0,302.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',43.00,0.48,NULL,0.22,0.44,0,72.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',44.00,0.86,NULL,0.33,0.54,0,4.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',45.00,0.82,NULL,0.53,0.64,0,30.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',46.00,0.66,NULL,0.71,0.87,0,26.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',47.00,0.95,NULL,0.91,1.07,0,50.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',48.00,1.08,NULL,1.29,1.38,0,52.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',49.00,1.61,NULL,1.58,1.76,0,103.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',50.00,2.01,NULL,2.07,2.22,0,126.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',55.00,5.66,NULL,5.25,5.80,0,23.00,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.75,10.45,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.50,15.85,0,NULL,'2014-07-08 00:00:00'),('CMA','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.50,20.90,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',15.00,5.20,NULL,34.15,36.55,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',18.00,5.20,NULL,31.85,33.85,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',20.00,5.20,NULL,28.40,31.90,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',23.00,5.20,NULL,26.15,28.55,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',25.00,10.00,NULL,23.60,26.85,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.55,24.70,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.55,23.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',28.00,5.20,NULL,21.60,22.75,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',29.00,NULL,NULL,20.60,21.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',30.00,20.50,NULL,19.95,20.70,0,180.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.65,19.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',32.00,13.15,NULL,16.65,18.75,0,48.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',33.00,NULL,NULL,15.70,17.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.70,16.75,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',35.00,15.10,NULL,14.80,15.85,0,0.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.70,14.85,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',37.00,14.00,NULL,12.85,13.80,0,83.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.90,12.85,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',39.00,9.17,NULL,10.90,11.90,0,40.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',40.00,13.20,NULL,10.20,10.95,0,456.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.30,9.95,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',42.00,9.08,NULL,8.40,9.05,0,350.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',43.00,NULL,NULL,7.55,8.20,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',44.00,6.20,NULL,6.70,7.35,0,1.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',45.00,6.08,NULL,5.95,6.55,0,824.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',46.00,5.50,NULL,5.20,5.75,0,20.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',47.00,5.25,NULL,4.60,5.05,0,408.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',48.00,4.80,NULL,3.90,4.15,0,11.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',49.00,4.00,NULL,3.35,3.80,0,18.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',50.00,3.13,NULL,2.84,3.25,0,1874.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',55.00,1.39,NULL,1.08,1.34,0,1561.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',60.00,0.51,NULL,0.31,0.53,0,408.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','C',65.00,0.26,NULL,0.03,0.25,0,7.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',25.00,0.71,NULL,0.01,0.25,0,86.00,'2014-05-29 00:00:00'),('CMA','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.22,0,NULL,'2014-06-15 00:00:00'),('CMA','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.01,0.22,0,NULL,'2014-06-15 00:00:00'),('CMA','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.01,0.14,0,201.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.02,0.14,0,98.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',32.00,5.20,NULL,0.03,0.17,0,133.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.07,0.27,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',35.00,0.42,NULL,0.10,0.33,0,456.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',36.00,0.29,NULL,0.12,0.34,0,3.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.17,0.40,0,161.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.22,0.43,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.27,0.49,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',40.00,0.54,NULL,0.37,0.58,0,85.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.44,0.66,0,NULL,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',42.00,1.50,NULL,0.57,0.79,0,225.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',43.00,0.99,NULL,0.74,0.95,0,5.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',44.00,0.93,NULL,0.92,1.09,0,9.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',45.00,1.22,NULL,1.11,1.33,0,307.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',46.00,2.65,NULL,1.38,1.65,0,27.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',47.00,1.79,NULL,1.69,1.92,0,56.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',48.00,2.32,NULL,2.02,2.27,0,35.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',49.00,2.62,NULL,2.40,2.73,0,12.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',50.00,4.55,NULL,2.85,3.20,0,762.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',55.00,6.45,NULL,6.05,6.50,0,61.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',60.00,12.15,NULL,10.10,10.80,0,2.00,'2014-07-08 00:00:00'),('CMA','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.85,15.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.25,0.40,0,236.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',16.00,0.17,0.06,0.10,0.25,5,36.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',17.00,0.35,NULL,0.35,0.45,0,21.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',18.00,1.01,NULL,0.80,0.95,0,17.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',20.00,2.19,NULL,2.40,2.75,0,1.00,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',12.00,6.78,NULL,5.20,5.70,0,17.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',15.00,3.30,NULL,2.40,2.80,0,2.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',16.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',18.00,0.59,NULL,0.45,0.60,0,74.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',19.00,0.34,NULL,0.15,0.30,0,45.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','C',20.00,0.23,NULL,0.10,0.25,0,118.00,'2014-06-15 00:00:00'),('CMC','2014-09-20 00:00:00','C',21.00,0.24,NULL,0.10,0.30,0,91.00,'2014-05-29 00:00:00'),('CMC','2014-09-20 00:00:00','C',22.00,0.30,NULL,0.05,0.15,0,40.00,'2014-05-29 00:00:00'),('CMC','2014-09-20 00:00:00','C',23.00,0.20,NULL,0.05,0.10,0,15.00,'2014-05-29 00:00:00'),('CMC','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CMC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',16.00,0.21,NULL,0.20,0.40,0,25.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',17.00,0.40,NULL,0.55,0.65,0,48.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',18.00,0.80,NULL,1.00,1.15,0,109.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',19.00,1.40,NULL,1.60,1.90,0,20.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',20.00,2.20,NULL,2.45,2.80,0,10.00,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',26.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',27.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',28.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-09-20 00:00:00','P',29.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',11.00,7.19,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',12.00,6.88,NULL,5.20,5.80,0,30.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',15.00,2.80,NULL,2.60,3.00,0,6.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',17.00,1.45,NULL,1.25,1.45,0,110.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',18.00,1.15,NULL,0.80,1.00,0,12.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',19.00,0.80,NULL,0.40,0.65,0,93.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',20.00,0.48,NULL,0.20,0.45,0,101.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CMC','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CMC','2014-12-20 00:00:00','C',24.00,0.15,NULL,0.05,0.10,0,15.00,'2014-06-15 00:00:00'),('CMC','2014-12-20 00:00:00','C',25.00,0.11,NULL,0.05,0.10,0,15.00,'2014-05-29 00:00:00'),('CMC','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CMC','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',16.00,0.55,NULL,0.55,0.75,0,16.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',17.00,1.05,0.10,0.90,1.10,3,17.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',18.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',19.00,1.85,NULL,2.00,2.35,0,110.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',20.00,3.20,NULL,2.75,3.10,0,25.00,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CMC','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.65,3.90,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.15,1.05,1,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',30.00,1.75,NULL,2.25,2.95,0,5.00,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',25.00,4.50,NULL,2.85,4.10,0,1.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',30.00,1.11,NULL,0.45,0.80,0,101.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('CMCO','2014-09-20 00:00:00','P',22.50,0.90,NULL,0.05,0.60,0,14.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','P',25.00,0.29,NULL,0.35,0.70,0,38.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','P',30.00,4.20,NULL,2.60,3.60,0,43.00,'2014-07-08 00:00:00'),('CMCO','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',30.00,1.40,NULL,1.15,1.85,0,50.00,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','C',35.00,0.60,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',30.00,3.30,NULL,3.20,4.30,0,20.00,'2014-07-08 00:00:00'),('CMCO','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',44.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',45.00,NULL,NULL,8.80,9.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',46.00,NULL,NULL,7.80,8.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',46.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',47.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',47.50,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',48.00,NULL,NULL,5.85,6.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',48.50,NULL,NULL,5.35,5.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',49.00,5.45,NULL,4.90,5.45,0,8.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',49.50,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',50.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',50.50,3.85,NULL,3.50,3.75,0,77.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',51.00,3.40,NULL,3.05,3.35,0,21.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',51.50,NULL,NULL,2.66,2.94,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',52.00,NULL,NULL,2.25,2.56,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',52.50,1.93,NULL,1.88,2.19,0,3.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',53.00,NULL,NULL,1.53,1.85,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',53.50,NULL,NULL,1.23,1.54,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.98,1.03,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',54.50,0.88,NULL,0.75,0.89,0,100.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.57,0.74,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.43,0.58,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.31,0.44,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.18,0.36,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.08,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.06,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',48.50,NULL,NULL,0.07,0.23,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.14,0.28,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',50.00,0.20,NULL,0.17,0.25,0,99.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.17,0.36,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.22,0.37,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',51.50,0.55,NULL,0.34,0.47,0,50.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',52.00,0.44,NULL,0.42,0.51,0,1097.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.54,0.64,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.69,0.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',53.50,0.86,NULL,0.87,1.01,0,1465.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',54.00,1.07,NULL,1.18,1.23,0,373.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',54.50,1.34,0.01,1.39,1.52,0,99.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',55.00,NULL,NULL,1.68,1.84,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',55.50,NULL,NULL,1.93,2.19,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',56.00,NULL,NULL,2.33,2.58,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',56.50,NULL,NULL,2.74,2.99,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',57.00,3.10,NULL,3.25,3.45,0,117.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',57.50,3.55,NULL,3.40,3.90,0,66.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',58.00,NULL,NULL,3.85,4.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',58.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',59.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',59.50,NULL,NULL,5.25,5.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',60.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.25,6.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',61.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',45.00,8.61,NULL,8.80,9.35,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',50.00,5.00,NULL,4.00,4.50,0,333.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',52.50,2.29,0.09,1.97,2.09,0,238.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',55.00,0.76,-0.02,0.66,0.68,40,1879.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',57.50,0.20,NULL,0.15,0.21,0,1135.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','C',60.00,0.07,NULL,0.03,0.10,0,5.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',45.00,0.08,NULL,0.04,0.12,0,50.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',50.00,0.26,0.01,0.23,0.27,19,383.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',52.50,0.64,-0.03,0.66,0.71,1,447.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',55.00,1.85,0.17,1.84,1.89,16,166.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',57.50,3.85,0.70,3.75,3.95,6,195.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',60.00,5.65,NULL,5.75,6.35,0,19.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',62.50,8.05,NULL,8.25,8.80,0,138.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',65.00,10.55,NULL,10.60,11.30,0,1.00,'2014-07-08 00:00:00'),('CMCSA','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.60,16.55,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',44.00,NULL,NULL,9.75,10.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',45.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',46.00,NULL,NULL,7.75,8.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',47.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','C',47.50,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',44.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',45.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',46.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',47.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-08-22 00:00:00','P',47.50,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',27.00,NULL,NULL,25.40,28.75,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',28.00,NULL,NULL,24.40,27.75,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',29.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.65,25.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',31.00,NULL,NULL,22.65,23.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',32.00,18.90,NULL,21.65,22.40,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',33.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',34.00,NULL,NULL,19.70,20.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.70,19.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',36.00,NULL,NULL,17.80,18.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',37.00,NULL,NULL,16.80,17.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',38.00,NULL,NULL,15.70,16.45,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',39.00,NULL,NULL,14.75,15.35,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',40.00,9.85,NULL,13.80,14.45,0,13.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',41.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',42.00,10.50,NULL,11.75,12.50,0,7.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',43.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',44.00,10.50,NULL,9.85,10.45,0,5.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',45.00,9.05,NULL,8.90,9.45,0,257.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',46.00,6.45,NULL,7.95,8.50,0,42.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',47.00,7.65,NULL,7.00,7.55,0,103.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',48.00,6.35,-0.40,6.10,6.50,2,202.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',49.00,5.25,NULL,5.20,5.50,0,408.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',50.00,4.45,-0.40,4.35,4.50,5,9713.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',52.50,2.75,-0.08,2.53,2.64,0,9954.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',55.00,1.42,0.02,1.21,1.27,15,16920.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',57.50,0.50,-0.10,0.50,0.59,34,10912.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',60.00,0.22,NULL,0.15,0.24,0,1432.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',65.00,0.04,NULL,0.01,0.08,0,42.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','C',70.00,0.04,NULL,0.03,0.06,0,169.00,'2013-05-01 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,'2013-05-01 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-29 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',32.00,0.07,NULL,0.02,0.07,18,NULL,'2014-06-15 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',33.00,0.11,NULL,0.01,0.07,0,52.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',34.00,0.12,NULL,0.02,0.07,0,68.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',35.00,0.07,NULL,0.03,0.08,0,239.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',36.00,0.16,NULL,0.03,0.08,0,64.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',37.00,0.08,NULL,0.03,0.10,0,96.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',38.00,0.21,NULL,0.03,0.12,0,16.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',39.00,0.26,NULL,0.04,0.13,0,69.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',40.00,0.15,NULL,0.06,0.14,0,345.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',41.00,0.28,NULL,0.07,0.16,0,88.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',42.00,0.15,NULL,0.07,0.18,0,83.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',43.00,0.14,NULL,0.10,0.17,0,188.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',44.00,0.16,NULL,0.15,0.19,0,160.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',45.00,0.19,NULL,0.15,0.24,0,2041.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',46.00,0.24,NULL,0.20,0.28,0,314.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',47.00,0.30,NULL,0.26,0.34,0,5597.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',48.00,0.38,NULL,0.34,0.44,0,3794.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',49.00,0.47,-0.02,0.46,0.55,0,3409.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',50.00,0.67,0.02,0.63,0.71,0,15474.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',52.50,1.19,-0.09,1.32,1.40,0,10154.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',55.00,2.50,0.09,2.55,2.63,4,633.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',57.50,4.17,NULL,4.25,4.45,0,242.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',60.00,10.73,NULL,6.10,6.65,0,2.00,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',65.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2014-10-18 00:00:00','P',70.00,NULL,NULL,15.65,17.80,0,NULL,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',18.00,31.30,NULL,34.30,37.75,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',20.00,33.80,NULL,33.60,34.75,0,75.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',23.00,20.45,NULL,29.45,32.70,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',25.00,19.97,NULL,27.40,30.70,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',28.00,21.40,NULL,25.65,27.35,0,0.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',30.00,24.00,NULL,23.60,24.40,0,15.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',33.00,15.70,NULL,20.65,21.55,0,1.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',35.00,18.87,NULL,18.75,19.35,0,2584.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',37.00,17.16,NULL,16.75,17.40,0,1530.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',40.00,14.33,NULL,13.85,14.45,0,1848.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',42.00,12.46,NULL,11.90,12.50,0,1828.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',45.00,9.83,NULL,9.10,9.65,0,8476.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',47.00,7.89,NULL,7.30,7.65,0,15236.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',50.00,5.15,0.05,4.90,5.00,3665,108637.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',52.50,3.40,-0.25,3.25,3.35,5,84573.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',55.00,2.33,0.04,2.01,2.10,0,144817.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',57.50,1.23,NULL,1.14,1.25,0,13870.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',60.00,0.58,-0.13,0.58,0.71,3,131161.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',62.50,0.42,NULL,0.30,0.35,0,5929.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',65.00,0.16,NULL,0.15,0.22,0,31692.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','C',70.00,0.06,NULL,0.03,0.09,0,272.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.02,0.07,0,1863.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',30.00,0.08,NULL,0.04,0.09,0,1407.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',33.00,0.11,NULL,0.07,0.13,0,1298.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',35.00,0.16,NULL,0.10,0.15,0,17876.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',37.00,0.17,-0.06,0.15,0.20,3,9414.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',40.00,0.26,NULL,0.20,0.31,0,15403.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',42.00,0.27,NULL,0.27,0.38,0,4568.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.50,0.55,0,18832.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',47.00,0.76,NULL,0.73,0.83,0,15264.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',50.00,1.41,NULL,1.39,1.44,0,28024.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',52.50,2.21,0.01,2.27,2.32,7,13783.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',55.00,3.33,-0.12,3.50,3.60,0,4602.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',57.50,4.80,NULL,5.15,5.25,0,372.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',60.00,7.30,NULL,7.00,7.25,0,355.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',62.50,8.90,NULL,8.90,9.45,0,63.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',65.00,11.35,NULL,11.20,11.80,0,30187.00,'2014-07-08 00:00:00'),('CMCSA','2015-01-17 00:00:00','P',70.00,17.65,NULL,15.90,16.85,0,15.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','C',45.00,8.60,NULL,8.40,9.00,0,16.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','C',50.00,4.00,NULL,3.60,3.90,0,16.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','C',55.00,0.70,0.10,0.50,0.70,0,3504.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',50.00,0.35,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.80,21.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',27.00,NULL,NULL,26.20,27.40,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',28.00,NULL,NULL,25.00,26.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',29.00,NULL,NULL,24.20,25.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',31.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',32.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',33.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',34.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',36.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',37.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',38.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',39.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',41.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',42.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',43.00,6.90,NULL,10.40,11.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',44.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',45.00,9.15,NULL,8.40,9.10,0,430.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',46.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',47.00,3.70,NULL,6.60,7.20,0,3074.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',48.00,6.65,NULL,5.70,6.00,0,2945.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',49.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',50.00,4.40,NULL,4.00,4.30,0,351.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',55.00,1.23,-0.07,1.00,1.30,0,783.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',60.00,0.31,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CMCSK','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CMCSK','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',42.00,1.15,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',46.00,1.20,NULL,0.15,0.35,0,256.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',47.00,1.35,NULL,0.25,0.40,0,195.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',48.00,1.65,NULL,0.30,0.45,0,509.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',49.00,2.00,NULL,0.45,0.65,0,711.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',50.00,2.45,NULL,0.65,0.80,0,185.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',55.00,2.95,NULL,2.60,2.90,0,11.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',60.00,8.50,NULL,6.40,7.10,0,10.00,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',18.00,NULL,NULL,35.20,36.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',20.00,NULL,NULL,33.20,34.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',23.00,14.00,NULL,30.20,31.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',25.00,NULL,NULL,28.20,29.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',26.00,NULL,NULL,27.20,28.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',27.00,NULL,NULL,26.20,27.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',28.00,11.48,NULL,25.20,26.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',29.00,NULL,NULL,24.30,25.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',30.00,23.70,NULL,23.20,24.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',31.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',32.00,17.20,NULL,21.30,22.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',33.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',34.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',35.00,18.70,NULL,18.20,19.20,0,0.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',36.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',37.00,5.80,NULL,16.20,17.20,0,5.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',38.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',39.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',40.00,11.80,NULL,13.40,14.20,0,10.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',41.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',42.00,11.50,NULL,11.30,12.30,0,58.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',43.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',44.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',45.00,8.29,NULL,8.60,9.30,0,404.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',46.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',47.00,6.20,NULL,6.90,7.30,0,1637.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',48.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',49.00,5.40,NULL,5.20,5.50,0,57.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',50.00,4.80,-0.24,4.50,4.80,10,3760.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',55.00,2.26,NULL,1.70,1.95,0,4266.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.45,0.60,0,1400.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','C',65.00,0.29,NULL,0.10,0.20,0,430.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',30.00,2.30,NULL,0.05,0.15,0,243.00,'2014-06-15 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',32.00,2.45,NULL,0.05,0.10,0,503.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',35.00,0.42,NULL,0.05,0.15,0,1247.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',37.00,2.15,NULL,0.10,0.20,0,304.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',40.00,1.20,NULL,0.15,0.30,0,148.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',42.00,0.85,NULL,0.20,0.40,0,500.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',44.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',45.00,1.15,NULL,0.45,0.60,0,787.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',46.00,1.30,NULL,0.55,0.70,0,103.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',47.00,1.55,NULL,0.70,0.90,0,711.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',48.00,1.85,NULL,0.90,1.05,0,191.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',49.00,1.85,NULL,1.05,1.30,0,220.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',50.00,2.30,NULL,1.30,1.55,0,306.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',55.00,5.00,NULL,3.50,3.80,0,288.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',60.00,7.00,NULL,7.20,7.60,0,28.00,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CMCSK','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',62.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',63.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',63.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',64.00,NULL,NULL,7.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',64.50,NULL,NULL,6.50,8.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',65.00,NULL,NULL,6.50,8.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',65.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',66.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',66.50,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',67.00,5.37,NULL,4.90,5.70,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',67.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',68.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',68.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',69.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',69.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',70.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',70.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',71.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',71.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',72.00,1.51,NULL,1.45,1.90,0,17.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',72.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',73.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',74.00,0.88,NULL,0.70,1.00,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',74.50,0.50,NULL,0.55,0.85,0,120.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',75.00,0.60,NULL,0.45,0.70,0,18.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',77.00,0.34,0.04,0.15,0.35,0,31.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','C',78.00,0.20,NULL,0.10,0.25,0,33.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',64.00,0.20,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',64.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',66.00,0.60,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',66.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',67.00,0.80,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',67.50,0.45,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',68.00,1.05,NULL,0.55,0.65,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',68.50,0.67,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',69.00,0.70,NULL,0.60,0.90,0,3.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',70.00,1.70,NULL,0.90,1.20,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',70.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',71.00,2.23,NULL,1.30,1.50,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',71.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',72.00,1.89,NULL,1.70,2.00,0,22.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',72.50,1.85,NULL,2.05,2.35,0,2.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',73.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',73.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',74.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',74.50,3.90,NULL,2.90,3.60,0,10.00,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',75.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',76.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',77.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',78.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',79.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',80.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-08 00:00:00','P',81.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.30,18.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',62.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',67.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',70.00,2.60,NULL,2.80,3.30,0,14.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',72.50,1.60,0.05,1.40,1.60,15,470.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',75.00,0.78,NULL,0.60,0.85,0,326.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',77.50,0.23,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','C',80.00,0.13,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',62.50,0.13,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.15,0.35,0,146.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',67.50,0.83,NULL,0.50,0.65,0,62.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',70.00,1.20,NULL,1.10,1.30,0,101.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',72.50,2.14,NULL,2.20,2.45,0,29.00,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',77.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.60,14.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',62.00,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',63.00,NULL,NULL,7.70,10.70,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',64.00,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',64.50,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',65.00,NULL,NULL,5.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','C',65.50,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',62.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',63.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',64.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',64.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',65.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CME','2014-08-22 00:00:00','P',65.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.00,29.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',50.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',55.00,12.50,NULL,16.30,18.50,0,0.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',57.50,14.60,NULL,13.60,15.60,0,2.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',60.00,12.20,NULL,11.30,13.50,0,14.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',62.50,10.20,NULL,9.30,10.10,0,143.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',65.00,7.55,NULL,7.10,7.80,0,259.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',67.50,4.60,NULL,5.00,5.70,0,653.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',70.00,3.20,NULL,3.30,3.90,0,2414.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',72.50,2.15,NULL,1.95,2.30,0,1537.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',75.00,1.20,NULL,1.05,1.15,0,3846.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',77.50,0.65,NULL,0.50,0.60,0,1164.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',80.00,0.26,NULL,0.25,0.40,0,882.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',82.50,0.15,NULL,0.10,0.20,0,117.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.05,0.20,0,419.00,'2014-06-15 00:00:00'),('CME','2014-09-20 00:00:00','C',90.00,0.30,NULL,0.05,0.10,0,29.00,'2014-05-29 00:00:00'),('CME','2014-09-20 00:00:00','C',95.00,0.25,NULL,0.05,0.15,0,155.00,'2013-05-01 00:00:00'),('CME','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('CME','2014-09-20 00:00:00','P',50.00,0.05,-0.10,0.05,0.15,1,200.00,'2014-06-15 00:00:00'),('CME','2014-09-20 00:00:00','P',55.00,0.27,NULL,0.05,0.25,0,152.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',57.50,0.27,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.15,0.35,0,604.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',62.50,0.50,NULL,0.30,0.50,0,441.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',65.00,0.75,NULL,0.55,0.80,0,8750.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',67.50,1.10,NULL,1.05,1.30,0,885.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',70.00,1.80,NULL,1.95,2.10,0,1201.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',72.50,3.03,-0.07,3.10,3.40,0,811.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',75.00,4.60,NULL,4.70,5.00,0,353.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',77.50,6.70,0.10,6.70,7.00,1,217.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',80.00,9.20,NULL,8.40,9.30,0,64.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',82.50,10.90,NULL,9.70,12.40,0,45.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',85.00,14.20,NULL,11.60,15.20,0,1.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',90.00,20.90,NULL,16.50,20.30,0,27.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',95.00,23.90,NULL,21.50,25.30,0,2.00,'2014-07-08 00:00:00'),('CME','2014-09-20 00:00:00','P',100.00,NULL,NULL,26.40,30.60,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',50.00,NULL,NULL,20.10,24.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',55.00,NULL,NULL,15.20,19.00,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',60.00,11.70,NULL,11.90,13.10,0,19.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',62.50,10.00,NULL,9.70,11.00,0,21.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',65.00,7.60,NULL,7.70,8.90,0,11.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',67.50,5.90,NULL,5.80,7.00,0,468.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',70.00,3.90,NULL,4.30,5.40,0,1275.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',72.50,3.10,NULL,3.00,3.70,0,716.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',75.00,2.30,NULL,2.05,2.50,0,562.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',77.50,1.35,NULL,1.30,1.65,26,276.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',80.00,0.85,NULL,0.80,1.00,0,165.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',85.00,0.46,NULL,0.25,0.50,0,37.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',90.00,0.15,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CME','2014-12-20 00:00:00','P',50.00,0.15,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',55.00,0.50,NULL,0.25,0.50,0,77.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',60.00,1.10,NULL,0.55,1.00,0,173.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',62.50,1.10,NULL,0.90,1.30,0,730.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',65.00,2.00,NULL,1.40,1.80,0,262.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',67.50,2.80,NULL,2.15,2.55,0,134.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',70.00,3.10,-0.30,3.10,3.60,0,687.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',72.50,5.20,NULL,4.30,4.90,0,350.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',75.00,7.75,NULL,5.80,6.50,0,123.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',77.50,8.85,NULL,6.10,9.70,0,156.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',80.00,9.50,NULL,8.20,10.30,0,244.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',85.00,14.70,NULL,12.60,15.30,0,24.00,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',90.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-08 00:00:00'),('CME','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.60,24.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',520.00,NULL,NULL,64.20,67.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',530.00,NULL,NULL,55.20,59.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',540.00,NULL,NULL,48.90,51.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',545.00,NULL,NULL,45.00,47.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',550.00,NULL,NULL,41.00,44.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',555.00,NULL,NULL,38.10,40.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',560.00,NULL,NULL,34.70,36.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',562.50,NULL,NULL,33.10,36.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',565.00,NULL,NULL,31.40,33.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',567.50,NULL,NULL,30.20,33.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',570.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',572.50,NULL,NULL,27.50,30.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',575.00,NULL,NULL,25.80,28.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',577.50,NULL,NULL,24.40,27.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',580.00,38.70,NULL,23.30,25.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',582.50,NULL,NULL,22.40,25.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',585.00,NULL,NULL,20.70,22.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',587.50,NULL,NULL,19.50,22.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',590.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',592.50,NULL,NULL,17.70,20.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',595.00,24.97,NULL,16.60,18.30,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',597.50,29.10,NULL,15.60,18.50,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',600.00,24.40,NULL,14.70,16.30,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',602.50,23.98,NULL,13.80,16.70,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',605.00,22.61,NULL,12.90,14.50,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',607.50,22.90,NULL,11.60,15.00,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',610.00,21.40,NULL,11.30,13.00,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',612.50,21.30,NULL,10.80,13.50,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',615.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',617.50,17.00,NULL,9.20,12.20,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',620.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',622.50,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',625.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',627.50,NULL,NULL,7.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',630.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',632.50,10.30,NULL,6.20,8.90,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',635.00,11.80,NULL,5.30,6.80,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','C',640.00,10.55,NULL,4.50,6.20,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',520.00,3.70,NULL,3.20,5.90,0,34.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',530.00,4.70,NULL,5.80,7.70,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',540.00,NULL,NULL,7.20,10.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',545.00,6.90,NULL,8.50,11.40,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',550.00,11.00,3.20,10.60,12.90,3,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',555.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',560.00,NULL,NULL,13.20,16.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',562.50,NULL,NULL,14.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',565.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',567.50,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',570.00,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',572.50,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',575.00,NULL,NULL,19.50,22.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',577.50,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',580.00,16.60,NULL,21.90,24.90,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',582.50,NULL,NULL,23.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',585.00,21.21,NULL,24.60,27.20,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',587.50,20.30,NULL,25.80,28.70,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',590.00,23.60,NULL,27.10,30.00,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',592.50,22.50,NULL,28.60,31.50,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',595.00,23.80,NULL,30.10,33.50,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',597.50,25.00,NULL,33.00,34.50,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',600.00,33.78,9.58,33.90,36.20,1,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',602.50,35.49,9.09,34.80,37.60,1,8.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',605.00,NULL,NULL,36.50,39.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',607.50,NULL,NULL,38.10,41.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',610.00,NULL,NULL,39.80,42.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',612.50,33.20,NULL,41.70,44.40,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',615.00,NULL,NULL,44.50,46.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',617.50,35.50,NULL,45.40,48.10,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',620.00,NULL,NULL,47.20,49.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',622.50,NULL,NULL,49.00,51.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',625.00,43.00,NULL,51.00,53.70,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',627.50,NULL,NULL,53.10,56.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',630.00,NULL,NULL,55.10,57.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',632.50,NULL,NULL,57.10,59.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',635.00,NULL,NULL,59.20,61.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-08 00:00:00','P',640.00,NULL,NULL,63.40,66.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',345.00,NULL,NULL,232.90,237.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',350.00,NULL,NULL,227.90,232.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',355.00,NULL,NULL,223.00,227.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',360.00,NULL,NULL,217.90,222.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',365.00,NULL,NULL,212.90,217.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',370.00,NULL,NULL,208.10,212.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',375.00,NULL,NULL,202.90,207.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',380.00,NULL,NULL,198.10,202.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',385.00,NULL,NULL,193.00,197.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',390.00,NULL,NULL,188.00,192.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',395.00,NULL,NULL,183.70,187.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','C',400.00,NULL,NULL,178.40,182.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','P',390.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','P',395.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-08-16 00:00:00','P',400.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',245.00,NULL,NULL,332.90,337.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',250.00,NULL,NULL,327.90,332.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',255.00,NULL,NULL,322.90,327.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',260.00,NULL,NULL,317.90,322.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',265.00,NULL,NULL,313.00,317.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',270.00,NULL,NULL,307.90,312.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',275.00,268.20,NULL,302.90,307.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',280.00,NULL,NULL,297.90,302.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',285.00,NULL,NULL,292.90,297.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',290.00,NULL,NULL,287.90,292.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',295.00,NULL,NULL,282.90,287.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',300.00,NULL,NULL,277.90,282.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',305.00,289.08,NULL,272.90,277.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',310.00,NULL,NULL,267.90,272.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',315.00,NULL,NULL,262.90,267.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',320.00,NULL,NULL,257.90,262.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',325.00,NULL,NULL,253.00,257.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',330.00,151.90,NULL,247.90,252.20,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',335.00,NULL,NULL,243.00,247.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',340.00,184.39,NULL,238.00,242.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',345.00,NULL,NULL,233.00,237.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',350.00,193.10,NULL,228.00,232.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',355.00,195.30,NULL,223.10,227.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',360.00,NULL,NULL,218.40,222.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',365.00,178.60,NULL,213.20,217.60,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',370.00,NULL,NULL,208.40,212.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',375.00,123.50,NULL,203.30,207.40,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',380.00,NULL,NULL,198.40,202.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',385.00,NULL,NULL,193.40,197.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',390.00,121.14,NULL,188.90,192.70,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',395.00,NULL,NULL,183.60,187.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',400.00,108.60,NULL,178.80,182.60,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',405.00,NULL,NULL,173.90,177.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',410.00,105.99,NULL,169.00,172.80,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',415.00,NULL,NULL,164.20,167.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',420.00,172.90,NULL,159.20,163.10,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',425.00,95.00,NULL,154.50,158.10,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',430.00,71.10,NULL,149.50,153.20,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',435.00,NULL,NULL,144.90,148.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',440.00,108.00,NULL,139.90,143.70,0,22.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',445.00,66.10,NULL,135.10,138.70,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',450.00,144.46,NULL,130.40,134.00,0,13.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',455.00,60.30,NULL,125.60,129.10,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',460.00,109.65,NULL,120.90,124.40,0,17.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',465.00,140.52,NULL,116.50,119.90,0,46.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',470.00,100.45,NULL,111.60,115.10,0,14.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',475.00,124.69,NULL,107.20,110.80,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',480.00,118.60,NULL,102.60,105.90,0,31.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',485.00,116.50,NULL,97.70,101.40,0,32.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',490.00,110.50,NULL,93.80,97.00,0,14.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','C',495.00,83.40,NULL,68.10,71.00,0,2.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',500.00,68.00,-11.50,65.40,68.00,1,28.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',505.00,89.50,NULL,62.40,65.00,0,9.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',510.00,62.00,NULL,59.60,62.00,0,28.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',515.00,34.20,NULL,56.80,59.40,0,1.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',520.00,61.80,NULL,54.10,56.70,0,8.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','C',525.00,65.00,NULL,51.50,53.60,0,9.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',245.00,NULL,NULL,0.20,0.45,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',250.00,NULL,NULL,0.25,0.45,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',255.00,NULL,NULL,0.30,0.50,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',260.00,NULL,NULL,0.35,0.50,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',265.00,NULL,NULL,0.40,0.60,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',270.00,NULL,NULL,0.45,0.65,0,NULL,NULL),('CMG','2014-09-20 00:00:00','P',275.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',280.00,0.85,NULL,0.05,0.35,0,20.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',285.00,0.75,NULL,0.05,0.45,0,6.00,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',290.00,1.00,NULL,0.10,0.45,0,10.00,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',295.00,0.60,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',300.00,0.63,NULL,0.15,0.50,0,29.00,'2014-05-29 00:00:00'),('CMG','2014-09-20 00:00:00','P',305.00,0.95,NULL,0.05,0.40,0,17.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',310.00,0.40,NULL,0.05,0.45,0,25.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',315.00,0.30,NULL,0.10,0.45,0,28.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',320.00,1.35,NULL,0.10,0.50,0,4.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',325.00,0.35,-0.70,0.15,0.45,32,53.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',330.00,0.35,-0.55,0.35,0.55,1,16.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',335.00,0.35,-1.10,0.15,0.60,1,38.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',340.00,1.30,NULL,0.15,0.65,0,14.00,'2014-06-15 00:00:00'),('CMG','2014-09-20 00:00:00','P',345.00,0.25,NULL,0.05,0.40,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',350.00,0.25,NULL,0.05,0.40,0,24.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',355.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',360.00,0.25,NULL,0.10,0.45,0,21.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',365.00,0.30,NULL,0.10,0.45,0,25.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',370.00,0.95,NULL,0.10,0.50,0,50.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',375.00,0.43,NULL,0.10,0.40,0,213.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',380.00,0.30,NULL,0.15,0.55,0,51.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',385.00,0.70,NULL,0.15,0.60,0,67.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',390.00,1.25,NULL,0.15,0.50,0,68.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',395.00,0.32,NULL,0.20,0.60,0,94.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',400.00,0.44,NULL,0.25,0.90,0,204.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',405.00,0.50,NULL,0.30,0.65,0,28.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',410.00,0.65,NULL,0.35,0.70,0,58.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',415.00,0.61,NULL,0.35,0.80,0,97.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',420.00,0.80,NULL,0.40,0.90,0,52.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',425.00,0.85,-0.05,0.65,1.00,2,113.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',430.00,0.95,NULL,0.65,1.15,0,38.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',435.00,1.05,NULL,1.00,1.25,0,61.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',440.00,0.90,NULL,0.85,1.40,0,98.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',445.00,1.25,NULL,1.00,1.95,0,32.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',450.00,1.50,NULL,1.25,1.80,0,356.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',455.00,2.40,NULL,1.55,2.40,0,15.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',460.00,1.75,NULL,1.85,2.65,0,50.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',465.00,2.00,NULL,2.15,2.95,0,38.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',470.00,2.25,0.04,2.50,3.10,0,136.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',475.00,3.30,0.87,2.90,3.40,1,201.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',480.00,3.50,0.51,3.40,3.80,2,193.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',485.00,3.05,NULL,3.90,4.40,0,78.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',490.00,4.30,0.93,4.40,4.80,2,56.00,'2014-07-08 00:00:00'),('CMG','2014-09-20 00:00:00','P',495.00,21.11,NULL,28.00,29.70,0,30.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',500.00,29.39,3.89,30.10,31.60,1,109.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',505.00,22.00,NULL,31.90,33.80,0,12.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',510.00,29.90,NULL,34.00,35.70,0,32.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',515.00,37.95,NULL,36.10,37.90,0,14.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',520.00,31.30,NULL,38.40,40.50,0,5.00,'2013-05-01 00:00:00'),('CMG','2014-09-20 00:00:00','P',525.00,43.00,NULL,40.80,42.80,0,7.00,'2013-05-01 00:00:00'),('CMG','2014-12-20 00:00:00','C',245.00,NULL,NULL,332.90,337.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',250.00,NULL,NULL,328.10,332.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',255.00,NULL,NULL,323.10,327.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',260.00,NULL,NULL,318.20,322.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',265.00,NULL,NULL,313.00,317.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',270.00,NULL,NULL,308.30,312.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',275.00,NULL,NULL,303.10,307.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',280.00,NULL,NULL,298.40,302.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',285.00,NULL,NULL,293.40,297.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',290.00,NULL,NULL,288.50,292.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',295.00,NULL,NULL,283.60,287.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',300.00,NULL,NULL,278.60,282.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',305.00,NULL,NULL,273.70,277.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',310.00,NULL,NULL,268.90,272.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',315.00,NULL,NULL,263.90,267.90,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',320.00,NULL,NULL,259.00,263.00,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',325.00,NULL,NULL,254.10,258.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',330.00,NULL,NULL,249.20,253.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',335.00,NULL,NULL,244.30,248.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',340.00,NULL,NULL,239.40,243.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',345.00,NULL,NULL,234.50,238.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',350.00,NULL,NULL,229.50,233.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',355.00,NULL,NULL,224.80,228.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',360.00,193.30,NULL,219.70,224.00,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',365.00,NULL,NULL,215.10,219.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',370.00,NULL,NULL,210.30,214.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',375.00,NULL,NULL,205.40,209.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',380.00,NULL,NULL,200.40,204.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',385.00,NULL,NULL,195.70,199.80,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',390.00,NULL,NULL,191.10,195.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',395.00,159.43,NULL,186.30,190.30,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',400.00,NULL,NULL,181.60,185.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',405.00,170.34,NULL,176.90,180.90,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',410.00,195.28,NULL,172.60,176.20,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',415.00,117.30,NULL,167.60,171.50,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',420.00,185.90,NULL,163.80,166.80,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',425.00,177.00,NULL,158.70,162.30,0,9.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',430.00,NULL,NULL,154.10,157.70,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',435.00,164.50,NULL,149.60,153.10,0,11.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',440.00,NULL,NULL,145.10,148.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',445.00,NULL,NULL,140.70,144.20,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',450.00,68.60,NULL,136.50,139.80,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',455.00,NULL,NULL,132.60,135.60,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',460.00,141.64,NULL,127.50,131.10,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',465.00,132.40,NULL,123.10,126.80,0,10.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',470.00,NULL,NULL,119.50,122.50,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',475.00,55.10,NULL,114.50,118.30,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',480.00,65.00,NULL,111.50,114.20,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',485.00,44.80,NULL,106.50,110.10,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','C',490.00,60.80,NULL,103.30,106.10,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',245.00,NULL,NULL,1.10,1.45,0,NULL,NULL),('CMG','2014-12-20 00:00:00','P',250.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',255.00,0.55,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',260.00,0.10,NULL,0.10,0.45,0,123.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',265.00,0.15,NULL,0.10,0.50,0,40.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',270.00,1.35,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',275.00,0.65,NULL,0.15,0.55,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',280.00,0.90,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',285.00,1.05,NULL,0.20,0.60,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',290.00,0.65,NULL,0.25,0.60,0,16.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',295.00,2.85,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',300.00,3.10,NULL,0.30,0.70,0,6.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',305.00,0.91,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',310.00,4.50,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',315.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',320.00,0.60,NULL,0.40,0.90,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',325.00,1.50,NULL,0.45,1.00,0,14.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',330.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',335.00,1.00,NULL,0.60,1.10,0,21.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',340.00,NULL,NULL,0.65,1.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',345.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',350.00,1.80,NULL,0.80,1.40,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',355.00,1.70,NULL,0.90,1.75,0,12.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',360.00,2.60,NULL,1.00,1.90,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',365.00,8.40,NULL,1.15,1.75,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',370.00,2.10,NULL,1.25,1.90,0,10.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',375.00,5.20,NULL,1.40,2.45,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',380.00,5.50,NULL,1.55,2.25,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',385.00,10.70,NULL,1.65,2.95,0,4.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',390.00,2.90,NULL,2.10,2.80,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',395.00,2.50,NULL,2.30,3.40,0,23.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',400.00,2.30,-0.23,2.65,3.10,0,157.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',405.00,2.95,NULL,2.95,3.80,0,23.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',410.00,3.90,NULL,3.30,4.20,0,12.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',415.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',420.00,3.09,NULL,4.00,4.80,0,20.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',425.00,4.60,NULL,4.40,5.00,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',430.00,6.80,NULL,4.80,5.70,0,7.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',435.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',440.00,4.70,NULL,5.70,6.40,0,2.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',445.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',450.00,7.40,1.40,6.70,7.80,6,30.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',455.00,7.30,NULL,7.30,8.00,0,9.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',460.00,9.20,NULL,7.90,8.80,0,3.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',465.00,10.32,NULL,7.40,9.70,0,5.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',470.00,9.50,-5.40,9.30,10.30,1,12.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',475.00,10.50,1.50,10.10,11.10,1,16.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',480.00,11.20,NULL,10.90,12.00,0,21.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',485.00,18.90,NULL,10.10,13.20,0,24.00,'2014-07-08 00:00:00'),('CMG','2014-12-20 00:00:00','P',490.00,12.50,2.05,12.70,13.90,1,5.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',138.00,NULL,NULL,16.70,19.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',139.00,NULL,NULL,15.80,18.20,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',140.00,NULL,NULL,15.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',141.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',142.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',143.00,NULL,NULL,12.30,14.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',144.00,NULL,NULL,11.40,13.70,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',145.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',146.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',147.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',148.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',149.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',150.00,7.90,NULL,6.80,7.80,0,2.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',152.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',155.00,5.50,NULL,3.80,4.60,0,19.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',157.50,4.10,NULL,2.75,3.60,0,1.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',160.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',162.50,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',165.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',167.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',170.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',172.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',175.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','C',177.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',138.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',139.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',140.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',141.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',142.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',143.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',144.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',145.00,1.12,NULL,1.00,1.30,0,20.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',146.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',147.00,1.90,NULL,1.30,1.65,0,4.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',148.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',149.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',150.00,1.82,NULL,2.10,2.45,0,20.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',152.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',155.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',157.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',160.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',162.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',165.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',167.50,NULL,NULL,11.60,13.80,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',170.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',172.50,NULL,NULL,16.00,18.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',175.00,NULL,NULL,18.20,21.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',177.50,NULL,NULL,20.70,23.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',180.00,NULL,NULL,23.10,25.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',182.50,NULL,NULL,25.60,28.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',185.00,NULL,NULL,28.00,30.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',187.50,NULL,NULL,30.60,33.70,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',190.00,NULL,NULL,33.00,36.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',192.50,35.90,NULL,35.50,39.10,0,2.00,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',195.00,NULL,NULL,38.00,41.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',197.50,NULL,NULL,40.40,44.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',200.00,NULL,NULL,42.90,47.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-08 00:00:00','P',202.50,NULL,NULL,45.50,49.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',100.00,NULL,NULL,53.70,57.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',105.00,NULL,NULL,48.70,52.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',110.00,NULL,NULL,44.50,47.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',115.00,NULL,NULL,39.30,42.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',120.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',125.00,NULL,NULL,29.40,32.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',130.00,24.00,NULL,24.50,26.10,0,10.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',135.00,18.90,NULL,19.90,21.30,0,15.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',140.00,16.42,NULL,15.20,17.30,0,65.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',145.00,13.00,NULL,10.90,11.90,0,46.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',150.00,8.00,NULL,7.40,7.70,0,52.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',155.00,4.41,-1.59,4.30,4.60,10,84.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',160.00,2.22,-0.73,2.25,2.50,10,159.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',165.00,1.40,NULL,1.00,1.25,0,179.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',170.00,0.80,NULL,0.45,0.65,0,139.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','C',175.00,0.34,NULL,0.15,0.35,0,29.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',125.00,0.15,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',130.00,0.23,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',135.00,0.36,NULL,0.30,0.50,0,57.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',140.00,0.65,0.01,0.60,0.85,0,244.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',145.00,1.40,0.16,1.35,1.50,88,304.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',150.00,2.55,0.34,2.45,2.70,93,460.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',155.00,4.60,1.03,4.30,4.60,1,206.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',160.00,7.30,1.30,7.20,7.50,10,68.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',165.00,9.50,NULL,10.80,11.70,0,219.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',170.00,13.90,NULL,14.70,16.20,0,38.00,'2014-07-08 00:00:00'),('CMI','2014-08-16 00:00:00','P',175.00,NULL,NULL,18.70,20.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',70.00,82.00,NULL,83.70,87.00,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',75.00,72.51,NULL,78.40,82.00,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',80.00,76.20,NULL,73.70,77.00,0,13.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',85.00,NULL,NULL,68.80,72.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',90.00,NULL,NULL,63.80,67.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',95.00,NULL,NULL,58.80,62.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',100.00,47.55,NULL,53.80,57.00,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',105.00,25.45,NULL,49.20,51.90,0,0.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',110.00,44.70,NULL,44.30,46.00,0,18.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',115.00,32.89,NULL,39.30,42.10,0,10.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',120.00,37.50,NULL,34.50,37.10,0,95.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',125.00,32.10,NULL,29.00,32.20,0,151.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',130.00,25.10,NULL,24.70,27.40,0,142.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',135.00,21.80,NULL,20.20,21.60,0,85.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',140.00,18.49,NULL,15.70,17.60,0,115.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',145.00,14.55,NULL,11.60,12.80,0,299.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',150.00,8.40,-1.10,8.40,8.70,19,709.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',155.00,6.20,-0.60,5.40,5.70,0,940.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',160.00,4.40,0.50,3.30,3.60,0,1003.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',165.00,1.85,-0.35,1.85,2.10,1,4443.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',170.00,1.35,NULL,1.00,1.25,0,630.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',175.00,0.64,NULL,0.50,0.70,0,390.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',180.00,0.40,NULL,0.25,0.45,0,89.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',185.00,0.45,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','C',190.00,0.33,NULL,0.10,0.30,0,26.00,'2014-06-15 00:00:00'),('CMI','2014-09-20 00:00:00','C',195.00,0.15,NULL,0.05,0.20,0,13.00,'2014-05-29 00:00:00'),('CMI','2014-09-20 00:00:00','C',200.00,0.25,NULL,0.05,0.20,0,60.00,NULL),('CMI','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CMI','2014-09-20 00:00:00','P',80.00,0.50,NULL,0.05,0.20,0,12.00,'2013-05-01 00:00:00'),('CMI','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.05,0.15,0,33.00,NULL),('CMI','2014-09-20 00:00:00','P',90.00,0.29,NULL,0.05,0.10,0,34.00,'2014-05-29 00:00:00'),('CMI','2014-09-20 00:00:00','P',95.00,0.15,NULL,0.05,0.15,0,180.00,'2014-05-29 00:00:00'),('CMI','2014-09-20 00:00:00','P',100.00,0.10,NULL,0.05,0.15,0,105.00,'2014-06-15 00:00:00'),('CMI','2014-09-20 00:00:00','P',105.00,0.15,NULL,0.05,0.25,0,128.00,'2014-06-15 00:00:00'),('CMI','2014-09-20 00:00:00','P',110.00,0.10,NULL,0.05,0.25,0,277.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',115.00,0.25,NULL,0.10,0.25,0,442.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',120.00,0.30,NULL,0.20,0.35,0,445.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',125.00,0.35,NULL,0.25,0.50,0,414.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',130.00,0.65,NULL,0.45,0.70,0,415.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',135.00,1.10,NULL,0.80,1.05,0,392.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',140.00,1.25,NULL,1.40,1.65,0,430.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',145.00,2.13,-0.12,2.40,2.65,0,433.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',150.00,3.80,0.30,3.90,4.20,1,407.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',155.00,6.20,0.96,6.00,6.30,14,112.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',160.00,9.10,0.80,8.90,9.20,6,49.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',165.00,10.80,NULL,12.40,12.80,0,181.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',170.00,16.80,NULL,16.20,17.30,0,71.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',175.00,24.00,NULL,19.60,21.70,0,12.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',180.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',185.00,27.90,NULL,28.80,31.50,0,2.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',190.00,51.10,NULL,33.80,36.40,0,12.00,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',195.00,NULL,NULL,38.70,41.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-09-20 00:00:00','P',200.00,NULL,NULL,43.70,46.50,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',75.00,NULL,NULL,78.80,82.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',80.00,NULL,NULL,73.80,77.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',85.00,NULL,NULL,68.80,71.90,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',90.00,NULL,NULL,63.80,67.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',95.00,NULL,NULL,58.90,62.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',100.00,NULL,NULL,54.00,57.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',105.00,NULL,NULL,49.40,52.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',110.00,NULL,NULL,44.50,47.20,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',115.00,37.75,NULL,39.60,42.10,0,4.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',120.00,33.00,NULL,34.80,37.60,0,3.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',125.00,24.70,NULL,30.30,32.10,0,23.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',130.00,24.00,NULL,25.70,28.30,0,7.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',135.00,21.30,NULL,21.70,23.00,0,15.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',140.00,18.50,0.30,18.00,18.50,5,27.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',145.00,14.70,-1.00,14.50,14.90,60,236.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',150.00,13.50,NULL,11.30,11.70,0,78.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',155.00,10.20,NULL,8.60,8.90,0,120.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',160.00,6.40,-1.00,6.40,6.70,11,296.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',165.00,5.80,NULL,4.60,4.90,0,82.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',170.00,4.00,NULL,3.20,3.50,0,134.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',175.00,2.40,NULL,2.25,2.45,0,65.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',180.00,2.30,NULL,1.50,1.70,0,26.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',185.00,1.40,NULL,0.95,1.20,0,28.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',190.00,0.95,NULL,0.65,0.85,0,3.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',195.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',200.00,0.40,NULL,0.25,0.45,0,8.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','C',220.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CMI','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,0.25,0,NULL,NULL),('CMI','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.25,0.40,0,NULL,NULL),('CMI','2014-12-20 00:00:00','P',90.00,0.40,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',95.00,0.30,NULL,0.15,0.35,0,67.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',100.00,0.35,NULL,0.20,0.40,0,61.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',105.00,0.45,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',110.00,0.50,NULL,0.45,0.65,0,46.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',115.00,0.75,NULL,0.65,0.85,0,493.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',120.00,1.00,NULL,1.00,1.15,12,42.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',125.00,1.41,NULL,1.40,1.60,0,360.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',130.00,1.75,NULL,1.95,2.15,0,409.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',135.00,3.10,NULL,2.80,3.10,0,121.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',140.00,3.60,NULL,3.90,4.20,0,66.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',145.00,4.70,NULL,5.40,5.70,0,48.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',150.00,8.00,NULL,7.30,7.60,0,73.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',155.00,9.20,0.50,9.60,9.90,10,166.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',160.00,11.03,NULL,12.30,12.70,0,43.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',165.00,17.80,NULL,15.60,15.90,0,20.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',170.00,19.60,NULL,19.20,19.60,0,26.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',175.00,21.40,NULL,23.10,23.60,0,26.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',180.00,25.20,NULL,26.90,28.30,0,6.00,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',185.00,NULL,NULL,30.00,33.00,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',190.00,NULL,NULL,34.70,37.40,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',195.00,NULL,NULL,39.80,42.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',200.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',210.00,NULL,NULL,54.20,57.30,0,NULL,'2014-07-08 00:00:00'),('CMI','2014-12-20 00:00:00','P',220.00,NULL,NULL,64.10,67.30,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.65,4.60,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',5.00,1.64,NULL,1.25,1.45,0,52.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',7.50,0.21,NULL,0.05,0.25,0,145.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.10,0.25,0,26.00,'2013-05-01 00:00:00'),('CMLS','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',7.50,1.25,NULL,1.25,1.45,0,54.00,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',5.00,2.10,NULL,1.40,1.60,0,10.00,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',7.50,0.40,NULL,0.20,0.35,0,180.00,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CMLS','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CMLS','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,7.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',30.00,6.80,NULL,4.10,8.20,0,1.00,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.40,4.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.05,6.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.30,13.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',30.00,3.85,NULL,5.30,7.00,0,10.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',35.00,2.25,NULL,1.95,2.80,0,57.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','C',40.00,0.65,NULL,0.10,0.55,0,51.00,'2014-06-15 00:00:00'),('CMN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.95,0,NULL,NULL),('CMN','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.90,0,210.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',35.00,3.00,NULL,0.95,1.80,0,13.00,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.00,15.90,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',40.00,1.50,NULL,0.50,1.55,0,23.00,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','C',45.00,0.35,NULL,0.15,0.40,0,10.00,'2014-06-15 00:00:00'),('CMN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CMN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('CMN','2014-12-20 00:00:00','P',30.00,1.68,NULL,0.25,1.40,0,22.00,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',35.00,4.00,NULL,1.80,2.80,0,10.00,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.95,7.00,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.20,9.90,0,NULL,'2014-07-08 00:00:00'),('CMN','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,16.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',2.50,10.20,NULL,9.20,11.60,0,0.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',10.00,3.30,NULL,2.35,3.50,0,0.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','C',12.50,0.65,NULL,0.35,0.60,0,43.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.05,0.25,0,840.00,'2014-06-15 00:00:00'),('CMO','2014-08-16 00:00:00','P',15.00,2.00,NULL,1.80,2.40,0,67.00,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.70,9.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',10.00,2.90,NULL,2.05,3.50,0,0.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','C',12.50,0.60,-0.30,0.45,0.70,3,29.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',12.50,0.40,NULL,0.25,0.40,0,222.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',15.00,2.30,NULL,1.85,3.00,0,98.00,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','C',12.50,0.79,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',12.50,0.60,NULL,0.50,0.75,0,55.00,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',15.00,2.45,NULL,2.15,4.10,0,10.00,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('CMO','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',60.00,NULL,NULL,34.50,38.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.50,33.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.50,28.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.80,13.80,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',90.00,5.51,NULL,5.90,9.50,0,12.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',95.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',100.00,1.35,NULL,1.45,1.85,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',105.00,0.45,NULL,0.50,3.60,0,23.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',85.00,0.45,NULL,0.10,0.85,0,20.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',95.00,4.50,NULL,1.90,2.60,0,1.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',100.00,6.10,NULL,4.70,5.20,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',105.00,NULL,NULL,6.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',110.00,NULL,NULL,11.50,15.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',115.00,NULL,NULL,16.40,20.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',120.00,NULL,NULL,21.40,25.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',125.00,NULL,NULL,26.40,30.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-08-16 00:00:00','P',130.00,NULL,NULL,31.40,35.50,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',55.00,39.30,NULL,39.40,43.60,0,0.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',60.00,23.80,NULL,34.40,38.60,0,0.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',65.00,NULL,NULL,29.70,33.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',70.00,NULL,NULL,24.50,28.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',75.00,19.10,NULL,19.50,23.60,0,0.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',80.00,13.42,NULL,14.60,18.70,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',85.00,6.50,NULL,9.90,14.10,0,25.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',90.00,6.50,NULL,7.20,8.60,0,196.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',95.00,4.10,-0.60,3.90,4.60,0,101.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',100.00,2.40,NULL,1.65,2.35,0,41.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',105.00,0.70,NULL,0.60,3.20,0,22.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','C',110.00,0.55,NULL,0.15,3.20,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',70.00,1.55,NULL,1.05,1.65,0,21.00,'2013-05-01 00:00:00'),('CMP','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.15,1.45,0,39.00,'2014-06-15 00:00:00'),('CMP','2014-09-20 00:00:00','P',80.00,1.33,NULL,0.05,0.45,0,39.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',85.00,2.20,NULL,1.55,2.90,0,32.00,'2014-06-15 00:00:00'),('CMP','2014-09-20 00:00:00','P',90.00,2.30,NULL,1.10,3.50,0,54.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',95.00,3.20,NULL,2.80,3.40,0,41.00,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',100.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',105.00,NULL,NULL,9.40,11.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',110.00,NULL,NULL,12.40,16.40,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',115.00,NULL,NULL,17.20,21.20,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',120.00,NULL,NULL,22.10,26.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-09-20 00:00:00','P',125.00,NULL,NULL,27.10,31.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',55.00,NULL,NULL,39.50,43.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',60.00,NULL,NULL,34.50,38.60,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.50,33.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',70.00,NULL,NULL,24.40,28.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',75.00,NULL,NULL,19.70,23.80,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',80.00,14.22,NULL,14.90,19.20,0,1.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',85.00,NULL,NULL,12.10,15.00,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',90.00,7.70,NULL,8.30,9.90,0,14.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',95.00,5.36,NULL,5.30,7.00,0,66.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',100.00,3.02,NULL,2.75,4.90,0,25.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',105.00,2.05,NULL,1.45,4.60,1,20.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',110.00,1.35,NULL,0.75,4.20,0,10.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','C',115.00,0.85,NULL,0.45,1.20,3,NULL,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','C',120.00,0.55,NULL,0.10,0.60,0,10.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',65.00,1.05,NULL,0.10,0.75,0,15.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',70.00,0.60,NULL,0.40,1.00,0,1020.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',75.00,1.20,NULL,0.20,1.05,0,25.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',80.00,2.60,NULL,1.25,3.30,0,13.00,'2014-06-15 00:00:00'),('CMP','2014-12-20 00:00:00','P',85.00,2.80,NULL,1.15,4.30,0,85.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',90.00,3.40,NULL,2.30,5.70,0,12.00,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',95.00,NULL,NULL,4.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',100.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',105.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',110.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',115.00,NULL,NULL,18.40,22.50,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',120.00,NULL,NULL,23.00,27.10,0,NULL,'2014-07-08 00:00:00'),('CMP','2014-12-20 00:00:00','P',125.00,NULL,NULL,28.10,31.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.40,0.70,0,45.00,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',30.00,0.53,NULL,0.55,0.85,0,5.00,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.30,16.00,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',20.00,10.00,NULL,9.60,10.70,0,0.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',25.00,5.09,NULL,4.70,5.50,0,2.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.60,0.85,0,916.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.05,0.30,0,37.00,'2013-05-01 00:00:00'),('CMS','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.75,1.05,0,78.00,'2014-07-08 00:00:00'),('CMS','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.10,13.50,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',25.00,5.20,NULL,4.70,5.50,0,0.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','C',30.00,1.00,NULL,0.90,1.20,0,136.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',25.00,0.25,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',30.00,1.25,NULL,1.30,1.60,0,48.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',35.00,5.10,NULL,5.30,5.80,0,18.00,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('CMS','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',32.50,NULL,NULL,2.95,4.80,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.05,2.25,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',37.50,1.21,NULL,0.40,2.85,0,6.00,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',42.50,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',47.50,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.40,16.10,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',27.50,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',30.00,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',32.50,7.00,NULL,3.40,4.90,0,368.00,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',35.00,4.70,NULL,1.90,3.10,0,27.00,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','C',37.50,2.05,NULL,1.55,4.00,0,84.00,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','C',40.00,1.05,NULL,1.00,4.80,0,119.00,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','C',42.50,0.90,NULL,0.35,4.80,0,8.00,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CMTL','2014-10-18 00:00:00','P',25.00,0.49,NULL,0.20,0.65,0,4.00,NULL),('CMTL','2014-10-18 00:00:00','P',27.50,0.88,NULL,0.35,0.65,0,2.00,'2014-05-29 00:00:00'),('CMTL','2014-10-18 00:00:00','P',30.00,1.85,NULL,0.60,1.35,0,17.00,'2014-05-29 00:00:00'),('CMTL','2014-10-18 00:00:00','P',32.50,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,1.35,0,NULL,'2014-06-15 00:00:00'),('CMTL','2014-10-18 00:00:00','P',37.50,1.75,NULL,1.10,3.70,0,103.00,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CMTL','2014-10-18 00:00:00','P',42.50,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',27.50,NULL,NULL,7.70,9.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',30.00,2.90,NULL,5.30,7.40,0,15.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',32.50,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',35.00,1.45,NULL,1.70,3.90,0,17.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',37.50,2.65,NULL,1.40,2.30,0,12.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',40.00,2.50,NULL,1.85,2.35,0,12.00,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','C',42.50,1.50,NULL,0.15,2.80,0,5.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.35,1.00,0,NULL,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('CMTL','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-05-29 00:00:00'),('CMTL','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.85,1.25,0,NULL,'2014-05-29 00:00:00'),('CMTL','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.25,0.90,0,12.00,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','P',32.50,1.80,NULL,0.75,1.35,0,12.00,'2014-06-15 00:00:00'),('CMTL','2015-01-17 00:00:00','P',35.00,4.10,NULL,1.05,3.90,0,10.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',37.50,3.30,NULL,3.60,4.60,0,2.00,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',42.50,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CMTL','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',21.50,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',34.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.85,7.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.15,4.80,0,NULL,'2014-05-29 00:00:00'),('CNA','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.55,2.65,0,24.00,'2014-05-29 00:00:00'),('CNA','2014-08-16 00:00:00','C',44.00,0.65,NULL,0.50,0.70,0,29.00,NULL),('CNA','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.30,0.55,0,NULL,NULL),('CNA','2014-08-16 00:00:00','C',49.00,0.20,NULL,0.05,0.35,0,11.00,'2013-05-01 00:00:00'),('CNA','2014-08-16 00:00:00','P',34.00,0.40,NULL,0.05,0.60,0,7.00,'2014-06-15 00:00:00'),('CNA','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CNA','2014-08-16 00:00:00','P',39.00,1.35,NULL,0.30,3.20,0,74.00,'2014-05-29 00:00:00'),('CNA','2014-08-16 00:00:00','P',40.00,0.95,NULL,0.25,1.50,0,99.00,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',44.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',54.00,NULL,NULL,12.00,16.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-08-16 00:00:00','P',59.00,NULL,NULL,17.00,21.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.50,4.10,0,NULL,'2014-05-29 00:00:00'),('CNA','2014-11-22 00:00:00','C',45.00,1.45,NULL,0.75,1.05,0,12.00,NULL),('CNA','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CNA','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CNA','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.15,4.90,0,5.00,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',40.00,1.85,NULL,1.00,4.60,0,2.00,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',45.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('CNA','2014-11-22 00:00:00','P',60.00,NULL,NULL,18.10,22.60,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.80,22.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.20,12.90,0,NULL,'2014-07-08 00:00:00'),('CNA','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.20,17.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.00,35.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',50.00,21.50,NULL,27.40,30.10,0,5.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.50,24.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',62.50,NULL,NULL,15.20,17.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',65.00,10.67,NULL,12.70,15.00,0,0.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',67.50,7.30,NULL,10.40,12.50,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',70.00,10.33,NULL,8.40,9.90,0,74.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',72.50,6.82,-1.39,6.40,7.90,1,64.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',75.00,6.68,NULL,4.80,5.50,0,34.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',77.50,4.85,NULL,3.40,4.10,0,242.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',80.00,3.11,-0.19,2.35,2.90,0,40.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',82.50,1.75,-0.15,1.55,2.05,2,29.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',85.00,1.50,-0.01,1.00,1.45,0,12.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',87.50,1.05,NULL,0.65,1.00,0,12.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',90.00,0.52,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','C',95.00,0.26,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CNC','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.15,0.40,0,2.00,'2014-05-29 00:00:00'),('CNC','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',62.50,0.25,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',65.00,0.49,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',67.50,1.00,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.65,1.00,0,77.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',72.50,1.30,0.26,1.40,1.55,10,13.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',75.00,1.80,NULL,1.75,2.35,0,55.00,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',77.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',82.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.70,17.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',40.00,NULL,NULL,37.00,40.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',45.00,NULL,NULL,32.10,35.10,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',50.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',52.50,NULL,NULL,24.90,27.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',55.00,6.70,NULL,22.60,25.10,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',57.50,13.70,NULL,20.10,22.90,0,92.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',60.00,12.20,NULL,17.80,20.40,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',62.50,12.70,NULL,15.40,18.10,0,35.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',65.00,13.20,NULL,13.20,15.20,0,31.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',67.50,13.20,NULL,11.00,12.50,0,22.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',70.00,4.84,NULL,9.00,10.70,0,13.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',72.50,9.30,NULL,7.20,8.50,0,32.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',75.00,8.00,NULL,5.60,6.40,0,70.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',77.50,4.50,NULL,4.20,5.00,0,35.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',80.00,3.10,-1.50,3.10,3.80,6,42.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',82.50,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',85.00,1.88,NULL,1.60,2.10,0,48.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',87.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',90.00,0.71,NULL,0.75,1.15,0,15.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CNC','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('CNC','2014-09-20 00:00:00','P',50.00,0.20,-0.30,0.20,0.30,5,23.00,'2014-06-15 00:00:00'),('CNC','2014-09-20 00:00:00','P',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.10,0.25,0,83.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',57.50,0.50,NULL,0.15,0.35,0,41.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',60.00,0.84,NULL,0.25,0.45,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',62.50,0.90,NULL,0.40,0.65,0,43.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',65.00,1.30,NULL,0.60,0.85,0,34.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',67.50,1.35,NULL,0.80,1.15,0,32.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',70.00,2.20,NULL,1.30,1.60,0,37.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',72.50,1.90,NULL,2.00,2.25,0,24.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',75.00,2.60,NULL,2.85,3.10,0,7.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',77.50,5.39,NULL,3.80,4.30,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',80.00,8.60,NULL,4.90,5.90,0,8.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',82.50,9.60,NULL,6.40,7.30,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',85.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',87.50,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',35.00,NULL,NULL,42.00,45.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',40.00,NULL,NULL,37.00,40.20,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.10,35.10,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',47.50,NULL,NULL,29.80,32.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.50,30.30,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',52.50,8.10,NULL,25.00,28.20,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',55.00,NULL,NULL,22.80,25.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',57.50,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',60.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',62.50,14.70,NULL,16.60,18.00,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',65.00,11.50,NULL,14.60,16.10,0,8.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',67.50,10.70,NULL,12.60,14.00,0,17.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',70.00,9.20,NULL,10.70,12.20,0,23.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',72.50,NULL,NULL,9.30,10.80,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',75.00,8.70,NULL,7.70,8.70,0,16.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',77.50,6.13,NULL,6.40,7.40,0,4.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',80.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',82.50,5.50,NULL,4.30,5.10,0,16.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',85.00,3.20,NULL,3.50,4.40,0,24.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',87.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',90.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',95.00,1.35,NULL,1.30,1.70,0,100.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',100.00,0.80,NULL,0.70,1.10,0,10.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('CNC','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',47.50,1.25,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',52.50,0.92,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',55.00,1.87,NULL,0.50,0.75,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',57.50,2.10,NULL,0.70,1.00,0,11.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',60.00,1.30,NULL,0.95,1.25,0,30.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',62.50,4.30,NULL,1.25,1.65,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',65.00,4.70,NULL,1.65,2.15,0,14.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',67.50,4.48,NULL,2.20,2.80,0,3.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',70.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',72.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',75.00,5.67,NULL,4.40,5.30,0,2.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',77.50,7.47,NULL,5.60,6.60,0,1.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',80.00,6.40,NULL,6.80,7.90,0,5.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',82.50,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',85.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',87.50,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',95.00,17.90,NULL,16.90,18.90,0,9.00,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',100.00,NULL,NULL,21.60,23.50,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',105.00,NULL,NULL,26.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CNC','2014-12-20 00:00:00','P',110.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,5235.00,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,1798.00,'2013-05-01 00:00:00'),('CNDO','2014-08-16 00:00:00','P',2.50,0.90,NULL,0.70,1.00,0,635.00,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','P',5.00,2.90,NULL,3.00,3.60,0,125.00,'2014-07-08 00:00:00'),('CNDO','2014-08-16 00:00:00','P',7.50,5.80,NULL,5.50,6.20,0,31.00,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','C',2.50,0.16,NULL,0.10,0.25,0,7162.00,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CNDO','2014-11-22 00:00:00','P',2.50,1.00,NULL,0.50,1.20,0,2118.00,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.50,4.50,0,NULL,'2014-07-08 00:00:00'),('CNDO','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','C',2.50,0.25,NULL,0.05,0.40,0,59.00,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('CNDO','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','C',5.00,0.75,0.50,0.60,1.50,10,5.00,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','C',7.50,0.20,NULL,0.20,0.35,330,NULL,'2014-07-08 00:00:00'),('CNIT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',2.50,1.75,NULL,1.40,5.20,0,0.00,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,3.10,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('CNIT','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.10,4.90,0,NULL,'2014-05-29 00:00:00'),('CNIT','2014-10-18 00:00:00','P',5.00,1.35,NULL,0.25,3.20,0,18.00,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.45,4.90,0,NULL,'2014-07-08 00:00:00'),('CNIT','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','C',5.00,0.70,NULL,1.05,2.25,0,1.00,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.25,3.30,0,NULL,'2014-05-29 00:00:00'),('CNIT','2015-01-17 00:00:00','P',5.00,1.55,NULL,0.20,3.50,0,35.00,'2014-07-08 00:00:00'),('CNIT','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.30,4.60,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.50,6.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,12.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,17.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',25.00,3.70,NULL,7.50,11.80,0,0.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','C',30.00,3.50,NULL,2.45,6.50,0,48.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','P',22.50,0.52,NULL,0.05,0.50,0,2.00,'2013-05-01 00:00:00'),('CNK','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.05,0.85,0,43.00,NULL),('CNK','2014-09-20 00:00:00','P',30.00,0.05,-2.31,0.05,0.30,3,2.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','P',35.00,6.30,NULL,1.10,5.60,0,16.00,'2014-06-15 00:00:00'),('CNK','2014-09-20 00:00:00','P',40.00,5.73,NULL,3.50,8.00,0,16.00,'2014-07-08 00:00:00'),('CNK','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.50,21.70,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','C',30.00,3.59,NULL,2.60,7.00,0,2.00,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CNK','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.65,4.40,0,NULL,NULL),('CNK','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.70,5.80,0,NULL,'2014-06-15 00:00:00'),('CNK','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.70,29.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',55.00,4.40,-0.80,2.90,4.40,35,31.00,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','C',60.00,1.30,NULL,0.50,1.45,0,20.00,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.45,1.30,0,3.00,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.65,4.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.30,19.60,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.30,23.20,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',25.00,NULL,NULL,32.00,34.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.60,29.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',45.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',50.00,9.00,NULL,6.90,9.20,0,2.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',55.00,NULL,NULL,2.85,4.70,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','C',60.00,1.60,NULL,0.55,1.75,0,316.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('CNL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.70,2.30,0,NULL,NULL),('CNL','2014-09-20 00:00:00','P',55.00,1.10,NULL,0.55,1.60,0,5.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',60.00,3.50,NULL,2.75,4.40,0,1.00,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.60,29.30,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',55.00,2.90,NULL,3.00,5.00,0,1.00,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','C',60.00,2.05,NULL,0.70,2.35,0,3.00,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-15 00:00:00'),('CNL','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.55,3.40,0,NULL,'2014-06-15 00:00:00'),('CNL','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.90,2.45,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.95,5.40,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.60,9.60,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('CNL','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.60,23.50,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,21.00,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',30.00,13.60,NULL,12.10,16.00,0,4.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',35.00,9.60,NULL,7.20,10.10,0,3.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,5.50,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',45.00,2.25,NULL,0.60,2.45,0,251.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','C',50.00,0.82,NULL,0.45,1.30,0,149.00,'2014-06-15 00:00:00'),('CNMD','2014-08-16 00:00:00','C',55.00,0.50,NULL,0.10,0.95,0,5.00,'2014-06-15 00:00:00'),('CNMD','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.20,1.10,0,10.00,NULL),('CNMD','2014-08-16 00:00:00','P',35.00,0.35,NULL,0.10,0.95,0,3.00,NULL),('CNMD','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.40,1.50,0,650.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',45.00,2.75,NULL,1.70,3.60,0,20.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',50.00,5.40,NULL,4.70,7.70,0,6.00,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.00,17.90,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',25.00,19.90,NULL,17.10,21.00,0,1.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',35.00,NULL,NULL,8.20,11.60,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',40.00,6.80,NULL,4.30,7.90,0,20.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',45.00,6.60,NULL,1.95,4.30,0,81.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',50.00,1.50,NULL,0.40,2.75,0,3.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','C',55.00,2.05,NULL,0.30,1.65,0,10.00,'2014-06-15 00:00:00'),('CNMD','2014-11-22 00:00:00','C',60.00,0.75,NULL,0.05,1.10,0,5.00,'2014-06-15 00:00:00'),('CNMD','2014-11-22 00:00:00','C',65.00,0.30,-0.05,0.05,0.45,5,5.00,'2014-05-29 00:00:00'),('CNMD','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.30,1.35,0,NULL,'2014-06-15 00:00:00'),('CNMD','2014-11-22 00:00:00','P',40.00,2.40,NULL,1.05,3.40,0,36.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',45.00,4.20,NULL,3.20,6.10,0,10.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',50.00,6.40,NULL,6.40,9.70,0,22.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',55.00,9.70,NULL,9.80,13.60,0,3.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',60.00,13.80,NULL,14.40,18.30,0,1.00,'2014-07-08 00:00:00'),('CNMD','2014-11-22 00:00:00','P',65.00,NULL,NULL,19.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',22.50,NULL,NULL,20.60,22.80,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',25.00,NULL,NULL,18.10,20.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',30.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.80,7.90,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',50.00,2.30,NULL,1.75,3.40,0,1.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.65,2.40,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','C',60.00,0.75,NULL,0.15,1.85,0,1.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',30.00,0.80,NULL,0.10,1.85,0,10.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.95,2.75,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',40.00,3.40,NULL,2.40,4.30,0,10.00,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('CNMD','2015-02-20 00:00:00','P',65.00,NULL,NULL,21.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',18.00,0.55,NULL,0.35,0.50,0,59.00,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',17.00,0.30,NULL,0.25,0.40,0,69.00,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,8.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',10.00,8.16,NULL,7.50,8.00,0,5.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',12.00,4.10,NULL,5.60,6.00,0,4.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',14.00,2.40,NULL,3.60,4.10,0,8.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',15.00,3.40,NULL,2.70,3.10,0,27.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',16.00,1.80,NULL,1.80,2.10,0,93.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',17.00,1.05,NULL,1.05,1.25,0,189.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',18.00,0.80,NULL,0.50,0.70,0,219.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',19.00,0.37,NULL,0.20,0.40,0,178.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.05,0.25,0,122.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','C',21.00,0.20,NULL,0.20,0.35,0,1606.00,'2013-05-01 00:00:00'),('CNO','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CNO','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('CNO','2014-09-20 00:00:00','P',14.00,0.25,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('CNO','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.20,0.45,0,10.00,'2014-06-15 00:00:00'),('CNO','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.20,0.35,0,28.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',17.00,0.60,NULL,0.45,0.60,0,87.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',18.00,1.05,NULL,0.90,1.05,0,12.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',19.00,1.70,NULL,1.50,1.75,0,15.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',20.00,2.06,NULL,2.25,2.60,0,32.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',21.00,4.10,NULL,3.20,3.60,0,86.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',22.00,3.30,NULL,4.20,4.60,0,15.00,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-09-20 00:00:00','P',26.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',15.00,1.90,NULL,2.90,3.30,0,4.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',16.00,1.40,NULL,2.10,2.35,0,29.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',17.00,1.35,NULL,1.45,1.65,0,170.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',18.00,1.05,NULL,0.95,1.10,0,35.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',19.00,0.75,NULL,0.55,0.75,0,13.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',20.00,0.30,NULL,0.30,0.50,0,6.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CNO','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CNO','2014-12-20 00:00:00','P',12.00,0.22,NULL,0.05,0.25,0,3.00,'2014-06-15 00:00:00'),('CNO','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('CNO','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',17.00,0.80,NULL,0.75,1.00,0,16.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',18.00,2.10,NULL,1.25,1.50,0,20.00,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CNO','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',20.00,3.50,NULL,4.60,5.10,0,0.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',22.50,2.85,NULL,2.20,2.65,0,14034.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',24.00,1.40,NULL,1.15,1.35,0,1622.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',25.00,0.70,0.10,0.55,0.70,13,15778.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',26.00,0.26,NULL,0.20,0.40,0,312.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','C',27.00,0.11,NULL,0.10,0.20,0,156.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.15,0,99.00,'2014-05-29 00:00:00'),('CNP','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CNP','2014-08-16 00:00:00','P',22.50,0.11,NULL,0.05,0.15,21,1299.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',24.00,0.51,0.11,0.35,0.45,0,228.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',25.00,0.95,NULL,0.80,0.90,0,2060.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',26.00,1.30,NULL,1.45,1.65,0,10.00,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',16.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',17.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',19.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',21.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',22.50,2.90,NULL,2.55,2.75,0,265.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',24.00,1.65,NULL,1.45,1.70,0,124.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',25.00,0.97,NULL,0.95,1.15,0,489.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',26.00,0.69,NULL,0.55,0.75,0,1030.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',27.00,0.60,NULL,0.30,0.50,0,235.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',28.00,0.35,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',17.50,0.11,NULL,0.05,0.15,0,53.00,'2014-05-29 00:00:00'),('CNP','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',20.00,0.20,NULL,0.10,0.20,0,408.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',21.00,0.40,NULL,0.20,0.30,0,8.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',22.50,0.50,NULL,0.45,0.60,0,318.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',24.00,0.95,NULL,0.90,1.10,0,203.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',25.00,1.55,NULL,1.40,1.60,0,5.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',26.00,2.10,NULL,2.00,2.25,0,3.00,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',27.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',28.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',29.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',31.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',33.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',34.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',7.50,NULL,NULL,16.90,17.70,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',10.00,13.00,NULL,14.40,15.20,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.90,12.70,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',15.00,10.73,NULL,9.50,10.10,0,1.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',17.50,3.10,NULL,7.00,7.60,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',20.00,4.90,NULL,4.60,5.10,0,317.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',21.00,2.90,NULL,3.70,4.20,0,550.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',22.50,2.95,NULL,2.65,2.85,0,212.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',24.00,2.00,NULL,1.60,1.80,0,44.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',25.00,1.22,NULL,1.05,1.30,0,799.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',26.00,0.85,NULL,0.70,0.85,0,30.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',27.00,0.30,NULL,0.40,0.60,0,256.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.10,0.20,0,142.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.15,0.30,0,72.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',22.50,0.65,NULL,0.55,0.75,0,2181.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',24.00,0.90,NULL,1.10,1.30,0,11.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',25.00,7.00,NULL,1.55,1.80,0,20.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',27.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.40,6.10,0,0.00,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',17.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',18.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',19.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',24.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',25.00,1.15,NULL,1.15,1.40,0,11.00,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',26.00,0.80,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',24.00,1.55,NULL,1.30,1.50,0,10.00,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',28.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',29.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',31.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CNP','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',45.00,NULL,NULL,44.40,47.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',70.00,24.30,NULL,19.90,22.70,0,2.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',75.00,12.45,NULL,15.30,18.20,0,2.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',80.00,14.40,NULL,11.20,13.90,0,118.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',85.00,11.67,NULL,7.60,10.20,0,244.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',90.00,7.28,NULL,4.80,5.20,0,139.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',95.00,4.00,NULL,2.85,3.10,2,384.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',100.00,3.04,NULL,1.60,2.20,0,426.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',105.00,1.45,NULL,0.85,1.25,0,125.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',110.00,0.65,NULL,0.40,0.75,0,74.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',115.00,0.30,NULL,0.20,0.45,0,35.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',120.00,0.25,NULL,0.05,0.30,0,192.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','C',125.00,0.30,NULL,0.05,0.55,0,349.00,NULL),('CNQR','2014-08-16 00:00:00','C',130.00,3.00,NULL,0.25,0.95,0,274.00,'2013-05-01 00:00:00'),('CNQR','2014-08-16 00:00:00','C',135.00,8.30,NULL,0.05,0.95,0,15.00,'2013-05-01 00:00:00'),('CNQR','2014-08-16 00:00:00','C',145.00,3.20,NULL,0.05,0.95,0,11.00,'2013-05-01 00:00:00'),('CNQR','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.05,0.35,0,30.00,'2014-05-29 00:00:00'),('CNQR','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.10,0.65,0,20.00,'2014-05-29 00:00:00'),('CNQR','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.20,0.50,0,65.00,'2014-06-15 00:00:00'),('CNQR','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.10,0.35,0,124.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.20,0.50,0,62.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',75.00,1.05,NULL,0.55,0.95,0,234.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',80.00,1.50,0.25,1.40,1.70,50,252.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',85.00,2.65,0.40,2.25,3.10,10,277.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',90.00,4.60,1.02,4.40,5.20,10,86.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',95.00,5.50,NULL,7.30,8.20,0,113.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',100.00,10.10,NULL,9.90,11.90,0,24.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',105.00,19.70,NULL,13.60,16.30,0,23.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',110.00,33.01,NULL,18.20,20.90,0,78.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',115.00,9.70,NULL,23.00,25.70,0,62.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',120.00,33.23,NULL,27.90,30.60,0,93.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',125.00,12.15,NULL,32.80,35.60,0,0.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',130.00,NULL,NULL,37.80,40.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',135.00,NULL,NULL,42.80,45.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',140.00,33.30,NULL,47.70,50.50,0,0.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',145.00,24.60,NULL,52.80,55.50,0,4.00,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',150.00,NULL,NULL,57.80,60.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-08-16 00:00:00','P',155.00,NULL,NULL,62.80,65.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',45.00,48.87,NULL,44.60,47.60,0,1.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',50.00,NULL,NULL,39.60,42.70,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',55.00,30.20,NULL,35.00,37.90,0,1.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',60.00,25.00,NULL,30.30,33.30,0,5.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',65.00,24.00,NULL,25.90,28.80,0,1.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',70.00,NULL,NULL,21.70,24.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',75.00,21.80,NULL,17.70,20.40,0,488.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',80.00,16.20,NULL,14.10,16.80,0,113.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',85.00,15.00,NULL,10.80,11.30,0,26.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',90.00,10.20,NULL,8.20,8.50,0,58.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',95.00,8.70,NULL,6.10,6.30,0,172.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',100.00,5.50,-1.00,4.40,5.50,2,439.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',105.00,4.10,-0.60,3.00,3.80,10,43.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',110.00,3.10,NULL,2.05,2.80,0,28.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',115.00,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',120.00,1.52,NULL,0.90,1.45,0,43.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',130.00,0.56,NULL,0.35,0.65,0,34.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','C',145.00,1.74,NULL,0.50,1.20,0,2.00,'2013-05-01 00:00:00'),('CNQR','2014-11-22 00:00:00','C',150.00,NULL,NULL,0.30,0.90,0,NULL,'2013-05-01 00:00:00'),('CNQR','2014-11-22 00:00:00','P',45.00,0.55,NULL,0.20,0.45,0,67.00,'2014-06-15 00:00:00'),('CNQR','2014-11-22 00:00:00','P',50.00,0.70,NULL,0.15,0.45,0,16.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',55.00,0.95,NULL,0.40,0.80,0,31.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',60.00,0.90,NULL,0.70,1.00,0,57.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',65.00,1.30,-0.25,1.25,1.45,3,26.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',70.00,3.50,NULL,1.70,2.15,0,79.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',75.00,2.33,NULL,2.60,3.10,0,66.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',80.00,3.70,NULL,3.80,4.50,0,65.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',85.00,7.30,NULL,5.20,6.30,0,20.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',90.00,6.80,NULL,7.40,8.60,0,156.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',95.00,8.60,NULL,9.30,11.40,0,21.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',100.00,16.90,NULL,12.40,14.80,0,3.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',105.00,20.60,NULL,15.90,18.60,0,14.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',110.00,20.00,NULL,19.70,22.40,0,21.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',115.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',120.00,36.90,NULL,28.60,31.30,0,0.00,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',125.00,NULL,NULL,33.40,36.10,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',130.00,NULL,NULL,38.20,41.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',135.00,NULL,NULL,43.00,45.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',140.00,NULL,NULL,48.00,50.80,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',145.00,NULL,NULL,52.70,55.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2014-11-22 00:00:00','P',150.00,NULL,NULL,57.90,60.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',60.00,NULL,NULL,31.30,34.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',65.00,NULL,NULL,27.00,29.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',70.00,NULL,NULL,23.20,25.70,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',75.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',80.00,NULL,NULL,15.80,18.70,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',85.00,NULL,NULL,12.90,15.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',90.00,12.00,NULL,10.00,13.00,0,7.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',95.00,10.10,NULL,7.90,10.10,0,2.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',100.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',105.00,6.80,NULL,4.00,7.50,0,11.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',110.00,5.40,NULL,3.60,6.30,0,21.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',115.00,4.30,NULL,2.20,4.30,0,30.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',125.00,2.70,NULL,0.95,3.00,0,11.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','C',130.00,NULL,NULL,1.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.45,2.85,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',70.00,2.75,NULL,1.45,4.30,0,1.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',75.00,4.12,NULL,2.30,5.20,0,2.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',80.00,5.80,0.50,4.20,6.60,2,1.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',85.00,7.27,NULL,5.60,8.70,0,1.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',90.00,8.40,NULL,8.10,11.20,0,5.00,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',95.00,NULL,NULL,10.80,14.00,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.90,16.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.50,20.30,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',115.00,NULL,NULL,25.30,28.20,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',120.00,NULL,NULL,29.80,32.60,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',125.00,NULL,NULL,34.00,36.90,0,NULL,'2014-07-08 00:00:00'),('CNQR','2015-02-20 00:00:00','P',130.00,NULL,NULL,38.80,41.50,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,1.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,17.30,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',20.00,NULL,NULL,22.90,26.20,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.90,16.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',35.00,6.00,NULL,8.30,11.10,0,1.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',40.00,3.20,NULL,3.50,6.30,0,19.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','C',45.00,0.85,NULL,0.30,2.80,0,12.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.05,1.50,0,47.00,'2013-05-01 00:00:00'),('CNS','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.05,4.60,0,14.00,'2014-06-15 00:00:00'),('CNS','2014-09-20 00:00:00','P',40.00,1.15,NULL,0.05,1.10,0,47.00,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.70,8.00,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.40,23.70,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',30.00,9.80,NULL,12.90,16.10,0,1.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',35.00,6.50,NULL,8.40,11.30,0,2.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',40.00,3.60,NULL,4.10,7.20,0,20.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',45.00,1.65,NULL,1.25,3.80,0,10.00,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,2.00,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.05,5.00,0,2.00,'2014-06-15 00:00:00'),('CNS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,1.80,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.50,3.00,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.60,9.30,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CNS','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.80,18.00,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',17.50,9.10,NULL,8.00,8.90,0,10.00,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',20.00,6.60,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','C',25.00,2.20,NULL,1.30,1.80,0,439.00,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.50,0.70,0,439.00,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',17.50,9.00,NULL,8.10,8.90,0,3.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',22.50,3.50,NULL,3.70,4.20,0,41.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',25.00,2.85,NULL,2.05,2.40,0,104.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.10,0.45,0,105.00,NULL),('CNSI','2014-10-18 00:00:00','C',40.00,1.00,NULL,0.75,1.25,0,35.00,'2013-05-01 00:00:00'),('CNSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('CNSI','2014-10-18 00:00:00','P',22.50,0.98,NULL,0.20,0.70,0,330.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',25.00,1.10,NULL,1.05,1.50,0,10.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',30.00,4.10,NULL,4.20,4.80,0,16.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',35.00,8.50,NULL,8.70,9.60,0,10.00,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',45.00,NULL,NULL,16.80,20.90,0,NULL,'2014-07-08 00:00:00'),('CNSI','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.80,25.90,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',15.00,11.30,NULL,10.40,12.10,0,2.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',22.50,4.80,NULL,4.10,4.60,0,44.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',25.00,3.50,NULL,2.50,3.10,0,18.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',30.00,1.35,NULL,0.65,1.10,0,30.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CNSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',22.50,0.90,NULL,0.60,1.15,0,8.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',25.00,1.50,NULL,1.55,2.10,0,10.00,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CNSI','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.00,3.10,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','C',22.50,0.05,NULL,0.35,0.55,0,60.00,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.70,0.90,0,36.00,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.35,3.60,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.50,19.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,12.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.90,9.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',20.00,1.50,NULL,1.80,3.90,0,198.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.65,0.85,0,75.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('CNSL','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',17.50,0.15,NULL,0.15,0.25,0,21.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',20.00,1.20,NULL,0.30,0.45,0,20.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',22.50,1.35,NULL,1.25,1.50,0,27.00,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.20,10.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.20,15.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',2.50,NULL,NULL,18.00,22.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.50,19.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.50,9.50,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',17.50,4.10,NULL,4.40,5.60,0,3.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',20.00,2.36,NULL,2.45,2.70,0,3.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',22.50,0.90,NULL,0.90,1.10,0,312.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',12.50,0.20,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',17.50,0.35,NULL,0.25,0.40,0,17.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',20.00,1.05,NULL,0.70,0.90,0,5.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',22.50,1.95,NULL,1.85,2.10,0,45.00,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CNSL','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.30,20.70,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','C',2.50,3.70,NULL,3.00,3.80,0,3.00,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','C',5.00,1.30,NULL,0.90,1.25,0,24.00,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','C',7.50,0.33,NULL,0.10,0.35,0,222.00,'2014-06-15 00:00:00'),('CNTY','2014-09-20 00:00:00','C',10.00,0.31,NULL,0.10,0.25,0,153.00,'2013-05-01 00:00:00'),('CNTY','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','P',7.50,1.85,NULL,1.60,1.90,0,161.00,'2014-07-08 00:00:00'),('CNTY','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',5.00,1.40,NULL,1.15,1.50,0,1.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',7.50,0.30,NULL,0.20,0.45,0,163.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CNTY','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.30,0.50,0,15.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','P',7.50,1.95,NULL,1.75,2.00,0,7.00,'2014-06-15 00:00:00'),('CNTY','2014-12-20 00:00:00','P',10.00,3.80,NULL,4.00,4.50,0,11.00,'2014-07-08 00:00:00'),('CNTY','2014-12-20 00:00:00','P',12.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.60,17.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',37.50,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',42.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',47.50,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',50.00,2.35,NULL,2.00,2.45,0,23.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',52.50,1.20,NULL,0.95,1.25,0,1000.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',47.50,1.50,NULL,0.75,1.00,0,100.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',50.00,2.00,NULL,1.65,1.95,0,19.00,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',52.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',57.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.60,22.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',32.50,NULL,NULL,16.50,20.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',37.50,NULL,NULL,11.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',40.00,3.53,NULL,9.70,12.40,0,30.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',42.50,4.20,NULL,7.60,9.40,0,25.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',45.00,6.40,NULL,5.50,7.30,0,61.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',47.50,2.72,NULL,3.90,4.80,0,211.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',50.00,2.70,NULL,2.35,2.65,0,263.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',52.50,1.60,NULL,1.25,1.65,0,200.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',55.00,0.85,NULL,0.60,1.00,0,6.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','C',57.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',32.50,1.30,NULL,0.05,0.70,0,45.00,NULL),('CNW','2014-09-20 00:00:00','P',35.00,0.90,NULL,0.25,1.05,0,58.00,NULL),('CNW','2014-09-20 00:00:00','P',37.50,0.75,NULL,0.05,0.35,0,30.00,'2014-06-15 00:00:00'),('CNW','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.10,1.65,0,45.00,'2014-06-15 00:00:00'),('CNW','2014-09-20 00:00:00','P',42.50,2.45,NULL,0.25,1.00,0,23.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',45.00,1.55,NULL,0.55,2.85,0,68.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',47.50,2.43,NULL,1.20,1.40,0,47.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',50.00,2.30,NULL,2.15,2.40,0,4.00,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',52.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.10,7.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-09-20 00:00:00','P',57.50,NULL,NULL,6.20,7.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.50,26.80,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.80,22.70,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',32.50,NULL,NULL,16.20,20.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.10,17.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',37.50,NULL,NULL,12.50,15.00,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',42.50,NULL,NULL,8.00,10.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',45.00,5.80,NULL,6.20,8.50,0,15.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',47.50,4.00,NULL,4.60,5.70,0,19.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',50.00,4.00,NULL,3.30,4.40,0,24.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',52.50,2.40,NULL,2.20,3.30,0,15.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',55.00,1.50,NULL,1.20,2.45,0,32.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',57.50,NULL,NULL,0.70,3.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.35,1.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.15,1.00,10,NULL,NULL),('CNW','2014-12-20 00:00:00','P',32.50,1.30,NULL,0.05,0.40,0,107.00,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.20,0,NULL,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',37.50,1.60,NULL,0.35,2.45,0,20.00,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',40.00,1.15,NULL,0.75,2.85,0,3.00,'2014-06-15 00:00:00'),('CNW','2014-12-20 00:00:00','P',42.50,1.00,NULL,0.55,1.45,0,10.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.00,2.30,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',47.50,NULL,NULL,1.90,2.95,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',50.00,4.50,NULL,3.00,4.10,0,1.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',52.50,9.70,NULL,4.40,5.30,0,12.00,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.00,8.20,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',57.50,NULL,NULL,6.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CNW','2014-12-20 00:00:00','P',60.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.90,5.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.05,4.50,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.35,3.55,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',42.00,NULL,NULL,2.58,2.68,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',43.00,3.34,NULL,1.95,2.14,0,77.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',44.00,2.42,NULL,1.40,1.56,0,11.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',45.00,1.44,NULL,0.97,1.10,0,31.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',46.00,0.98,NULL,0.63,0.81,0,320.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',47.00,0.74,0.01,0.44,0.47,0,195.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',48.00,0.61,NULL,0.27,0.41,0,110.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',49.00,0.41,NULL,0.17,0.28,0,263.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',50.00,0.29,NULL,0.12,0.23,0,36.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.15,0.27,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',40.00,0.35,0.05,0.29,0.40,15,303.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',41.00,0.42,NULL,0.52,0.59,0,312.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',42.00,0.60,NULL,0.77,0.86,0,47.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',43.00,0.75,NULL,1.06,1.23,0,39.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',44.00,1.20,-0.09,1.56,1.65,0,122.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',45.00,2.10,0.33,2.10,2.29,34,3934.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',46.00,2.26,NULL,2.69,2.99,0,628.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',47.00,2.19,NULL,3.50,3.75,0,73.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',48.00,2.98,NULL,4.35,4.60,0,21.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',49.00,NULL,NULL,4.70,5.55,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',50.00,4.45,NULL,5.60,6.50,0,9.00,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.45,11.40,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.45,16.40,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.90,27.25,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',20.00,NULL,NULL,23.45,25.40,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',21.00,NULL,NULL,22.65,23.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',23.00,NULL,NULL,20.65,21.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',24.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.80,19.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',26.00,NULL,NULL,16.90,18.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',27.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.75,16.70,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',29.00,NULL,NULL,14.75,15.75,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.75,14.80,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',31.00,NULL,NULL,12.75,13.80,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',32.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',33.00,12.80,NULL,10.85,11.75,0,3.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',34.00,12.35,NULL,9.90,10.80,0,3.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',36.00,9.45,NULL,8.10,9.00,0,4.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',37.00,5.00,NULL,7.20,8.05,0,42.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',38.00,8.55,NULL,6.40,6.75,0,67.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',39.00,6.80,NULL,5.55,5.95,0,130.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',40.00,5.70,NULL,4.80,5.05,0,857.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',41.00,6.93,NULL,4.05,4.45,0,234.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',42.00,3.60,-1.41,3.45,3.75,7,689.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',43.00,2.98,-2.02,2.88,3.15,1,127.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',44.00,3.00,NULL,2.38,2.53,0,368.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',45.00,2.33,NULL,1.92,2.12,0,5517.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',46.00,2.10,0.04,1.59,1.72,0,245.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',47.00,1.63,NULL,1.22,1.38,0,531.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',48.00,1.76,NULL,0.96,1.10,0,250.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',49.00,1.36,NULL,0.75,0.98,0,582.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',50.00,0.63,-0.47,0.60,0.79,16,2715.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',55.00,0.21,NULL,0.15,0.27,0,1093.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','C',60.00,0.11,NULL,0.04,0.15,0,0.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('CNX','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.02,0.09,0,NULL,'2014-06-15 00:00:00'),('CNX','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.03,0.11,0,2.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',28.00,0.60,NULL,0.04,0.16,0,7.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',29.00,0.05,NULL,0.05,0.15,0,31.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.05,0.16,0,32.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',32.00,1.01,NULL,0.09,0.21,0,1.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',33.00,0.23,NULL,0.11,0.25,0,117.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',34.00,0.45,NULL,0.17,0.28,0,36.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',35.00,0.57,NULL,0.23,0.35,0,2879.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',36.00,0.48,NULL,0.28,0.43,0,1175.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',37.00,0.56,NULL,0.42,0.55,0,266.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',38.00,0.84,NULL,0.51,0.69,0,70.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',39.00,0.57,NULL,0.69,0.88,0,126.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',40.00,0.80,NULL,1.01,1.11,0,1172.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',41.00,1.13,NULL,1.21,1.41,0,875.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',42.00,1.18,NULL,1.60,1.75,0,554.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',43.00,1.62,NULL,2.00,2.14,0,11794.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',44.00,2.20,NULL,2.48,2.67,0,169.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',45.00,2.21,NULL,3.00,3.25,0,557.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',46.00,2.84,NULL,3.55,3.80,0,540.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',47.00,3.35,NULL,4.30,4.55,0,49.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',48.00,3.90,NULL,5.00,5.25,0,120.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',49.00,4.55,NULL,5.75,6.05,0,44.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',50.00,6.20,NULL,6.60,6.90,0,59.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',55.00,9.95,NULL,10.50,11.55,0,10.00,'2014-07-08 00:00:00'),('CNX','2014-10-18 00:00:00','P',60.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',15.00,NULL,NULL,27.80,31.10,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',18.00,16.84,NULL,25.30,27.00,0,0.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',20.00,22.90,NULL,23.65,25.00,0,8.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',21.00,NULL,NULL,21.50,24.00,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',23.00,14.45,NULL,20.45,21.65,0,86.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',24.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',25.00,12.90,NULL,18.40,19.70,0,81.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',26.00,NULL,NULL,17.75,18.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',27.00,NULL,NULL,15.90,17.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',28.00,11.20,NULL,15.70,17.00,0,657.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',29.00,NULL,NULL,14.75,15.95,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',30.00,14.85,NULL,13.70,15.05,0,116.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.05,14.15,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',32.00,9.90,NULL,12.10,13.05,0,78.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',34.00,11.56,NULL,10.35,11.25,0,44.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',35.00,12.55,NULL,9.50,10.40,0,414.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.65,9.55,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',37.00,8.05,-2.95,7.85,8.25,1,529.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',38.00,7.23,-1.97,7.10,7.50,1,19.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',39.00,6.50,-2.82,6.40,6.75,1,10.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',40.00,5.80,-1.12,5.65,6.00,1,502.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',41.00,6.55,NULL,5.00,5.40,0,3.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',42.00,6.15,NULL,4.40,4.75,0,389.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',43.00,4.45,NULL,3.85,4.20,0,33.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',44.00,4.10,0.15,3.35,3.55,0,895.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',45.00,3.20,-0.25,2.93,3.20,10,688.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',46.00,2.96,0.02,2.52,2.69,0,45.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',47.00,2.62,0.04,2.14,2.41,0,342.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',48.00,2.24,NULL,1.82,1.96,0,38.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',49.00,1.93,NULL,1.56,1.66,0,101.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',50.00,2.10,NULL,1.31,1.51,0,777.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',55.00,0.96,NULL,0.51,0.72,0,215.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','C',60.00,0.71,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',15.00,0.07,NULL,0.01,0.07,0,54.00,'2014-06-15 00:00:00'),('CNX','2015-01-17 00:00:00','P',18.00,0.12,NULL,0.03,0.09,0,517.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.04,0.13,0,114.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.06,0.16,0,449.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',25.00,0.19,NULL,0.07,0.18,0,901.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.08,0.24,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',28.00,0.40,NULL,0.11,0.28,0,814.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.14,0.31,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',30.00,0.31,NULL,0.20,0.36,0,1062.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.26,0.41,0,NULL,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',32.00,0.47,NULL,0.33,0.50,0,426.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',33.00,0.65,NULL,0.43,0.60,0,4.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',34.00,0.97,NULL,0.54,0.72,0,5.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',35.00,0.85,NULL,0.68,0.86,0,1853.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',36.00,0.74,NULL,0.91,1.03,0,343.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',37.00,0.86,NULL,1.10,1.22,0,1146.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',38.00,1.30,NULL,1.27,1.45,0,767.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',39.00,1.40,NULL,1.57,1.75,0,222.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',40.00,1.72,NULL,1.87,2.03,0,503.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',41.00,1.78,NULL,2.23,2.38,0,61.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',42.00,2.61,0.51,2.61,2.76,8,430.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',43.00,2.21,NULL,3.05,3.25,0,74.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',44.00,2.62,NULL,3.50,3.75,0,50.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',45.00,3.85,NULL,4.05,4.30,0,166.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',46.00,3.85,NULL,4.65,4.90,0,50.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',47.00,4.40,NULL,5.20,5.50,0,614.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',48.00,4.70,NULL,5.85,6.20,0,18.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',49.00,5.50,NULL,6.55,6.90,0,22.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',50.00,6.30,NULL,7.35,7.65,0,96.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',55.00,10.95,NULL,10.90,11.85,0,25.00,'2014-07-08 00:00:00'),('CNX','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.70,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,5.00,0,NULL,NULL),('COBZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.00,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.45,5.00,0,NULL,'2013-05-01 00:00:00'),('COBZ','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,5.00,0,NULL,NULL),('COBZ','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('COBZ','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('COBZ','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','C',1.00,0.06,-0.04,0.05,0.10,7,3547.00,'2014-06-15 00:00:00'),('COCO','2014-08-16 00:00:00','C',2.00,0.08,0.02,0.05,0.15,94,5749.00,'2013-05-01 00:00:00'),('COCO','2014-08-16 00:00:00','P',1.00,0.80,NULL,0.75,0.85,100,8089.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',2.00,1.60,NULL,1.75,1.85,0,3593.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',3.00,1.60,NULL,2.75,2.85,0,13.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',4.00,2.55,NULL,3.70,3.90,0,99.00,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-08-16 00:00:00','P',7.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','C',1.00,0.21,0.06,0.10,0.20,25,4340.00,'2014-06-15 00:00:00'),('COCO','2014-11-22 00:00:00','C',2.00,0.14,0.04,0.05,0.15,50,750.00,NULL),('COCO','2014-11-22 00:00:00','P',1.00,0.75,NULL,0.75,0.85,0,285.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',2.00,1.15,NULL,1.75,1.85,0,126.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',3.00,1.75,NULL,2.75,2.85,0,35.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',4.00,2.65,NULL,3.70,3.90,0,8.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',5.00,3.60,NULL,4.70,4.90,0,1.00,'2014-07-08 00:00:00'),('COCO','2014-11-22 00:00:00','P',6.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('COCO','2015-02-20 00:00:00','P',1.00,0.70,NULL,0.75,0.85,0,110.00,'2014-07-08 00:00:00'),('COCO','2015-02-20 00:00:00','P',2.00,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('COCO','2015-02-20 00:00:00','P',3.00,NULL,NULL,2.75,2.85,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',2.50,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',5.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',7.50,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',10.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',12.50,7.90,NULL,8.60,9.50,0,11.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',15.00,6.30,NULL,6.00,7.00,0,13.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',17.50,4.10,NULL,4.00,4.30,0,3203.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',20.00,2.15,-0.06,2.00,2.30,42,2605.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',22.50,0.80,NULL,0.70,0.90,0,486.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.15,0.35,0,116.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','P',15.00,1.51,NULL,0.05,0.30,0,5.00,'2014-05-29 00:00:00'),('CODE','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.15,0.60,0,92.00,'2014-06-15 00:00:00'),('CODE','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.45,0.70,0,2055.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','P',22.50,1.75,NULL,1.60,1.90,0,112.00,'2014-07-08 00:00:00'),('CODE','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',2.50,NULL,NULL,18.50,19.80,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',5.00,NULL,NULL,16.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',7.50,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',10.00,11.90,NULL,10.90,12.10,0,1.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',15.00,6.93,NULL,6.10,7.50,0,20.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',17.50,3.80,NULL,4.40,5.00,0,103.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',20.00,3.01,0.05,2.65,3.10,6,135.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',22.50,1.80,0.20,1.45,1.70,0,1289.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',25.00,0.85,NULL,0.70,1.00,0,124.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.45,0,NULL,NULL),('CODE','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.50,0.75,500,139.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',20.00,1.40,-0.10,1.25,1.45,18,85.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',22.50,2.55,NULL,2.40,2.70,0,446.00,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CODE','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',22.50,2.00,NULL,1.60,2.75,0,10.00,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','C',25.00,1.50,NULL,0.80,1.90,0,2.00,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',17.50,1.00,NULL,0.40,1.50,0,20.00,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.40,2.55,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.45,3.70,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CODE','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',65.00,18.60,NULL,18.10,18.75,0,16.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',75.00,7.70,NULL,8.25,8.85,0,27.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',77.50,6.60,NULL,5.95,6.50,0,41.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',80.00,4.40,NULL,3.90,4.40,0,64.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',82.50,2.88,0.41,2.26,2.58,0,63.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',85.00,1.27,NULL,1.12,1.17,0,280.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',87.50,0.60,NULL,0.47,0.58,0,44.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',90.00,0.17,NULL,0.12,0.33,0,70.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.03,0.15,0,20.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',70.00,0.12,NULL,0.08,0.19,0,2.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.24,0.39,0,44.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',77.50,0.35,NULL,0.47,0.58,0,2699.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',80.00,0.94,-0.01,0.97,1.03,0,112.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',82.50,1.74,-0.01,1.85,1.91,0,220.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',85.00,3.10,0.57,3.05,3.35,7,84.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',87.50,5.30,NULL,4.75,5.15,0,3.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',90.00,6.95,NULL,6.90,7.45,0,1.00,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.20,9.85,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',100.00,NULL,NULL,16.45,17.25,0,NULL,'2014-07-08 00:00:00'),('COF','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.40,23.65,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',45.00,NULL,NULL,36.70,39.95,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',50.00,23.20,NULL,31.85,34.95,0,0.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',55.00,NULL,NULL,27.95,28.95,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',60.00,16.90,NULL,22.95,23.90,0,1.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',62.50,12.90,NULL,20.10,21.40,0,59.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',65.00,9.30,NULL,18.10,18.90,0,68.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',67.50,16.25,NULL,15.60,16.40,0,61.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',70.00,13.15,NULL,13.15,13.95,0,466.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',72.50,9.00,NULL,10.75,11.55,0,798.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',75.00,10.00,NULL,8.45,9.05,0,786.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',77.50,7.00,NULL,6.30,6.75,0,1377.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',80.00,4.80,-0.17,4.40,4.50,0,686.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',82.50,2.90,-0.25,2.74,2.90,1,1166.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',85.00,1.69,-0.08,1.61,1.69,3,675.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',87.50,1.03,NULL,0.83,0.90,0,137.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',90.00,0.50,-0.02,0.32,0.55,0,163.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',92.50,NULL,NULL,0.11,0.32,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.01,0.21,0,NULL,NULL),('COF','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.01,0.08,0,16.00,'2014-06-15 00:00:00'),('COF','2014-09-20 00:00:00','P',55.00,0.08,NULL,0.05,0.15,0,67.00,'2014-06-15 00:00:00'),('COF','2014-09-20 00:00:00','P',60.00,0.46,NULL,0.05,0.15,0,150.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',62.50,0.15,NULL,0.05,0.16,0,559.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',65.00,0.14,NULL,0.05,0.21,0,698.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',67.50,0.23,NULL,0.11,0.22,0,529.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',70.00,0.45,NULL,0.16,0.33,0,207.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',72.50,0.33,NULL,0.26,0.46,0,678.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',75.00,0.53,NULL,0.50,0.64,0,952.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',77.50,0.83,NULL,0.79,0.95,0,959.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',80.00,1.31,NULL,1.44,1.53,0,541.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',82.50,1.90,NULL,2.35,2.44,0,262.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',85.00,3.50,NULL,3.65,3.80,0,154.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',87.50,4.40,NULL,5.05,5.55,0,18.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',90.00,6.30,NULL,7.10,7.65,0,20.00,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',92.50,NULL,NULL,9.35,9.95,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',95.00,NULL,NULL,11.55,12.35,0,NULL,'2014-07-08 00:00:00'),('COF','2014-09-20 00:00:00','P',100.00,NULL,NULL,16.50,17.65,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',50.00,NULL,NULL,32.95,34.90,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',55.00,NULL,NULL,27.95,29.10,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',60.00,13.95,NULL,23.00,24.20,0,2.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',65.00,NULL,NULL,17.65,19.00,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',67.50,9.70,NULL,15.80,16.65,0,60.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',70.00,11.75,NULL,13.50,14.25,0,8.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',72.50,11.00,NULL,11.30,11.95,0,26.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',75.00,8.70,NULL,9.25,9.85,0,158.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',77.50,7.43,NULL,7.30,7.90,0,37.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',80.00,6.50,NULL,5.60,6.15,0,303.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',82.50,5.15,NULL,4.10,4.55,0,94.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',85.00,3.70,NULL,2.93,3.30,0,281.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',87.50,2.45,NULL,2.01,2.32,0,80.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',90.00,1.64,NULL,1.30,1.55,0,188.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',92.50,NULL,NULL,0.78,1.03,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',95.00,0.61,NULL,0.45,0.68,0,50.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.13,0.31,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',50.00,0.08,NULL,0.04,0.18,0,10.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',55.00,0.14,NULL,0.09,0.24,0,5.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.17,0.31,0,35.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',65.00,0.66,NULL,0.31,0.52,0,55.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',67.50,0.53,-0.19,0.47,0.60,10,111.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',70.00,0.80,NULL,0.66,0.87,0,57.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',72.50,1.38,NULL,0.97,1.13,0,147.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',75.00,1.38,NULL,1.40,1.64,0,404.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',77.50,1.95,NULL,1.94,2.23,0,34.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',80.00,2.99,NULL,2.68,2.98,0,107.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',82.50,4.00,NULL,3.60,4.00,0,31.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',85.00,4.55,NULL,5.00,5.30,0,208.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',87.50,5.90,NULL,6.45,6.90,0,6.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',90.00,8.35,0.05,8.25,8.70,0,9.00,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',92.50,NULL,NULL,10.10,10.85,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',95.00,NULL,NULL,12.25,13.00,0,NULL,'2014-07-08 00:00:00'),('COF','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.85,17.65,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',27.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',30.00,4.30,NULL,4.00,4.50,0,54.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',32.50,2.30,-0.10,2.25,2.45,0,25.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.90,1.05,25,1238.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',37.50,0.45,NULL,0.25,0.40,0,578.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',30.00,0.18,NULL,0.15,0.30,0,64.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',32.50,0.75,0.10,0.60,0.75,4,2438.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',35.00,1.75,NULL,1.70,1.90,0,108.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',37.50,3.80,NULL,3.50,4.00,0,5.00,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',42.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',47.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('COG','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',20.00,14.10,NULL,13.90,14.40,0,3.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',25.00,12.70,NULL,9.00,9.50,0,3.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',27.50,7.00,NULL,6.60,7.10,0,48.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',30.00,5.50,NULL,4.50,4.90,0,1265.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',32.50,3.12,0.08,2.80,3.10,0,313.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',35.00,1.67,-0.03,1.55,1.75,11,1689.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',37.50,0.80,-0.05,0.75,0.95,10,8897.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',40.00,0.38,-0.12,0.35,0.45,1,4473.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',42.50,0.18,NULL,0.15,0.30,0,344.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',45.00,0.14,NULL,0.05,0.20,0,368.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','C',47.50,0.30,NULL,0.05,0.25,0,17.00,'2014-06-15 00:00:00'),('COG','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('COG','2014-10-18 00:00:00','C',55.00,0.10,NULL,0.10,0.25,0,25.00,NULL),('COG','2014-10-18 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('COG','2014-10-18 00:00:00','P',22.50,0.18,NULL,0.15,0.35,0,14.00,'2013-05-01 00:00:00'),('COG','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.05,0.20,0,77.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',27.50,0.20,NULL,0.20,0.30,0,6777.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.50,0.65,0,4003.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',32.50,1.20,NULL,1.20,1.40,0,3924.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',35.00,2.35,NULL,2.35,2.60,0,1847.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',37.50,4.00,NULL,4.00,4.40,0,3123.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',40.00,5.80,NULL,6.00,6.50,0,180.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',42.50,6.80,NULL,8.30,8.80,0,23.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',45.00,7.01,NULL,10.70,11.30,0,1.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',47.50,10.00,NULL,13.20,13.70,0,100.00,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',50.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('COG','2014-10-18 00:00:00','P',55.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',12.50,28.09,NULL,21.40,22.00,0,20.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',14.00,NULL,NULL,19.80,20.40,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',15.00,20.39,NULL,18.80,19.40,0,2.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',16.50,NULL,NULL,17.40,17.90,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',17.50,22.39,NULL,16.40,17.10,0,9.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',20.00,14.00,NULL,13.90,14.50,0,100.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',21.50,17.50,NULL,12.50,13.30,0,1.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',22.50,18.50,NULL,11.50,12.30,0,15.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',23.50,11.00,NULL,10.60,11.10,0,2.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',25.00,9.78,NULL,9.20,9.80,0,102.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',27.50,7.10,NULL,7.10,7.60,0,126.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',30.00,5.50,NULL,5.20,5.60,0,248.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',32.50,4.15,0.15,3.60,4.00,0,2065.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',33.75,3.20,NULL,2.95,3.30,0,231.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',35.00,2.46,-0.04,2.40,2.65,4,563.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',36.25,1.90,NULL,1.90,2.15,0,195.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',37.50,1.60,-0.15,1.55,1.70,13,1885.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',38.75,1.35,NULL,1.15,1.35,0,710.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',40.00,1.05,NULL,0.85,1.10,0,804.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',42.50,0.85,NULL,0.50,0.70,0,1242.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',45.00,0.39,NULL,0.25,0.45,0,518.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',47.50,0.26,NULL,0.15,0.30,0,284.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',50.00,0.61,NULL,0.05,0.25,0,311.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',52.50,0.30,NULL,0.05,0.25,0,1285.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','C',55.00,0.96,NULL,0.05,0.20,0,47.00,'2014-06-15 00:00:00'),('COG','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.05,0.20,0,215.00,'2014-06-15 00:00:00'),('COG','2015-01-17 00:00:00','P',21.50,0.15,NULL,0.05,0.20,0,74.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,616.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',23.50,0.60,NULL,0.10,0.30,0,68.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.25,0.40,0,176.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',27.50,0.60,NULL,0.55,0.75,0,3662.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',30.00,1.13,NULL,1.15,1.35,0,5906.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',32.50,2.10,0.35,2.00,2.20,3,2351.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',33.75,2.65,NULL,2.55,2.85,0,1362.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',35.00,3.20,NULL,3.20,3.50,0,7856.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',36.25,4.10,-0.30,3.90,4.30,10,332.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',37.50,5.00,NULL,4.70,5.10,0,1249.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',38.75,4.90,NULL,5.60,6.00,0,220.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',40.00,6.70,NULL,6.60,7.00,0,333.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',42.50,6.74,NULL,8.70,9.20,0,38.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',45.00,9.29,NULL,10.90,11.50,0,37.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',47.50,NULL,NULL,13.20,13.90,0,8.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',50.00,12.00,NULL,15.70,16.40,0,1.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',52.50,17.74,NULL,18.10,18.80,0,5.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',55.00,3.60,NULL,20.70,21.20,0,0.00,'2014-07-08 00:00:00'),('COG','2015-01-17 00:00:00','P',60.00,20.75,NULL,25.60,26.10,0,0.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',25.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',26.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',26.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',27.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',27.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',28.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',28.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',33.00,2.95,NULL,2.70,3.30,0,3.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',34.00,1.65,NULL,2.05,2.60,0,4.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',34.50,1.45,NULL,1.75,2.15,0,4.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',35.00,1.25,NULL,1.50,1.85,0,77.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',35.50,0.95,NULL,1.30,1.65,0,51.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',36.00,1.45,0.03,1.10,1.25,0,45.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',36.50,1.20,-0.12,0.95,1.25,0,49.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',37.00,1.15,0.45,0.80,0.95,5,9.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',37.50,0.70,NULL,0.65,0.85,70,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',38.00,0.65,NULL,0.55,0.80,0,28.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',38.50,0.55,NULL,0.45,0.65,24,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',39.00,0.52,NULL,0.40,0.65,0,6.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',39.50,0.55,NULL,0.35,0.55,0,42.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',40.00,0.20,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',40.50,0.15,NULL,0.20,0.40,0,30.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',41.00,0.12,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','C',44.00,0.05,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',30.00,0.18,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',31.50,0.49,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',32.00,0.40,-0.32,0.25,0.40,1,10.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',32.50,0.45,NULL,0.35,0.60,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',33.00,0.60,0.02,0.45,0.70,0,8.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',33.50,1.05,NULL,0.60,0.90,0,12.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',34.00,1.25,NULL,0.75,1.10,0,24.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',34.50,1.67,NULL,0.95,1.30,0,16.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',35.00,1.21,NULL,1.15,1.55,0,98.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',35.50,1.70,NULL,1.45,1.85,0,12.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',36.00,1.69,NULL,1.70,2.20,0,80.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',36.50,2.65,NULL,2.15,2.50,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',37.00,2.30,NULL,2.25,2.85,0,15.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',37.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',38.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',38.50,4.20,NULL,3.30,4.00,0,13.00,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',39.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',40.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',26.00,9.10,NULL,9.00,9.70,0,7.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',28.00,7.10,NULL,7.00,7.90,0,7.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',29.00,5.80,NULL,6.00,6.90,0,2.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',30.00,4.90,NULL,5.10,6.00,0,86.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',31.00,3.40,NULL,4.30,5.10,0,23.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',32.00,4.40,NULL,3.40,3.80,0,284.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',33.00,2.95,-0.95,2.75,3.10,3,286.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',34.00,2.25,-0.75,2.10,2.35,14,590.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',35.00,1.68,-0.42,1.60,1.75,28,3294.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',36.00,1.20,-0.35,1.15,1.25,65,2338.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','C',37.00,2.85,NULL,3.30,3.50,0,108.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',38.00,2.70,0.40,2.65,2.80,8,182.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',39.00,2.15,0.40,2.10,2.20,27,330.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',40.00,1.65,0.33,1.60,1.70,3,1031.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',41.00,1.25,0.27,1.20,1.30,6,1659.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',42.00,0.90,0.18,0.85,0.95,5,2598.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',43.00,0.65,0.15,0.60,0.70,30,1278.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',44.00,0.45,0.09,0.45,0.50,3,1470.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',45.00,0.35,0.05,0.30,0.40,104,2112.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',46.00,0.20,0.03,0.20,0.30,2,2220.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',47.00,0.15,0.05,0.15,0.20,2,919.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',48.00,0.10,NULL,0.10,0.15,2,479.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',49.00,0.05,-0.05,0.05,0.15,2,1519.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',50.00,0.05,-0.05,0.05,0.10,1,2316.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','C',52.50,0.10,0.05,0.05,0.10,2,6344.00,'2014-05-29 00:00:00'),('COH','2014-08-16 00:00:00','C',55.00,0.11,-0.03,0.10,0.15,5,1744.00,NULL),('COH','2014-08-16 00:00:00','C',57.50,0.08,-0.02,0.05,0.10,0,1156.00,NULL),('COH','2014-08-16 00:00:00','C',60.00,0.29,NULL,0.30,0.40,0,554.00,'2013-05-01 00:00:00'),('COH','2014-08-16 00:00:00','C',62.50,0.36,NULL,0.15,0.25,0,46.00,'2013-05-01 00:00:00'),('COH','2014-08-16 00:00:00','C',65.00,0.19,NULL,0.10,0.15,0,30.00,'2013-05-01 00:00:00'),('COH','2014-08-16 00:00:00','P',29.00,0.18,NULL,0.05,0.15,0,287.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,394.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',31.00,0.24,-0.06,0.20,0.30,13,604.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.40,0.50,15,1276.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',33.00,0.65,0.08,0.65,0.75,13,8690.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',34.00,1.05,0.20,1.00,1.10,24,2022.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',35.00,1.55,0.30,1.50,1.60,23,2925.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',36.00,1.85,0.10,2.05,2.20,150,1213.00,'2014-07-08 00:00:00'),('COH','2014-08-16 00:00:00','P',37.00,0.95,-0.25,0.95,1.15,4,831.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',38.00,1.55,NULL,1.25,1.45,20,2076.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',39.00,1.75,-0.25,1.70,1.90,89,2107.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',40.00,2.60,NULL,2.20,2.40,0,3590.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',41.00,3.10,-0.18,2.80,3.00,7,3390.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',42.00,3.69,-0.01,3.40,3.70,1,4163.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',43.00,4.00,NULL,4.20,4.50,0,1543.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',44.00,4.20,NULL,5.00,5.30,0,3830.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',45.00,6.45,NULL,5.80,6.20,0,5831.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',46.00,7.50,NULL,6.70,7.10,0,721.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',47.00,7.70,0.89,7.70,8.10,1,6277.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',48.00,7.91,NULL,8.60,9.10,0,965.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',49.00,10.00,0.20,9.60,10.60,1,1943.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',50.00,9.54,NULL,10.60,11.50,0,2351.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',52.50,13.40,1.50,13.00,13.70,1,764.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',55.00,15.20,NULL,15.50,16.60,0,472.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',57.50,9.10,NULL,17.10,20.40,0,10.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',60.00,18.81,NULL,19.50,22.90,0,10.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',62.50,14.20,NULL,22.90,24.30,0,0.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',65.00,10.89,NULL,24.90,27.60,0,14.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',70.00,21.40,NULL,29.50,32.90,0,0.00,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',75.00,NULL,NULL,34.40,37.90,0,NULL,'2014-06-15 00:00:00'),('COH','2014-08-16 00:00:00','P',80.00,NULL,NULL,39.40,42.90,0,NULL,'2014-06-15 00:00:00'),('COH','2014-11-22 00:00:00','C',21.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',23.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',24.00,15.30,NULL,11.00,11.90,0,2.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',26.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',27.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',28.00,6.40,NULL,7.30,8.10,0,1.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',29.00,6.50,NULL,6.40,7.20,0,1.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',30.00,6.01,0.81,5.60,5.90,3,57.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',31.00,4.41,NULL,4.80,5.20,0,50.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',32.00,4.43,0.23,4.20,4.50,8,93.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',33.00,3.77,0.06,3.50,3.80,2,127.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',34.00,3.30,-0.20,3.00,3.30,0,336.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',35.00,2.54,-0.41,2.50,2.65,10,2398.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',36.00,2.40,-0.05,2.05,2.35,2,444.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',37.00,2.02,NULL,1.70,1.95,0,870.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',38.00,1.56,-0.44,1.40,1.65,8,703.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',39.00,1.20,-0.20,1.15,1.35,43,1159.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',40.00,1.20,NULL,0.95,1.15,0,4850.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',41.00,0.90,-0.04,0.75,0.95,0,1071.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',42.00,0.75,NULL,0.60,0.80,0,477.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',43.00,0.65,-0.05,0.50,0.65,0,874.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',44.00,0.45,-0.15,0.40,0.50,1,458.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',45.00,0.40,-0.05,0.30,0.45,2,4437.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',46.00,0.31,NULL,0.25,0.35,0,250.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',47.00,0.20,NULL,0.20,0.30,0,563.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',48.00,0.25,0.02,0.15,0.25,0,297.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',49.00,0.14,NULL,0.10,0.20,0,738.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',50.00,0.20,NULL,0.10,0.20,0,791.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',52.50,0.19,NULL,0.05,0.10,0,248.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','C',55.00,0.11,NULL,0.05,0.15,0,951.00,'2014-06-15 00:00:00'),('COH','2014-11-22 00:00:00','C',57.50,0.30,NULL,0.20,0.25,0,47.00,NULL),('COH','2014-11-22 00:00:00','C',60.00,0.15,NULL,0.10,0.15,1,29.00,NULL),('COH','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.30,0.40,0,NULL,'2013-05-01 00:00:00'),('COH','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('COH','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',24.00,0.20,NULL,0.10,0.15,0,11.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',25.00,0.29,NULL,0.10,0.20,0,7.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',26.00,0.29,NULL,0.20,0.30,0,22.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',27.00,0.35,0.05,0.25,0.35,0,87.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',28.00,0.47,NULL,0.35,0.50,0,120.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',29.00,0.65,NULL,0.50,0.65,0,153.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',30.00,0.80,0.04,0.80,0.85,6,627.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',31.00,1.05,NULL,0.95,1.15,0,272.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',32.00,1.37,0.12,1.30,1.45,10,437.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',33.00,1.70,0.15,1.60,1.85,25,926.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',34.00,2.15,0.20,2.05,2.30,36,1081.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',35.00,2.40,NULL,2.55,2.80,0,1989.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',36.00,2.73,-0.22,3.10,3.40,0,240.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',37.00,4.10,NULL,3.70,4.00,0,935.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',38.00,4.10,NULL,4.40,4.70,0,1460.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',39.00,4.60,NULL,5.10,5.50,0,514.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',40.00,5.30,NULL,5.90,6.30,0,4730.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',41.00,6.10,NULL,6.70,7.10,0,309.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',42.00,7.70,NULL,7.60,7.90,0,446.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',43.00,7.70,NULL,8.50,8.80,0,334.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',44.00,8.50,NULL,8.90,9.70,0,563.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',45.00,11.19,NULL,9.80,10.70,0,1180.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',46.00,11.30,NULL,10.70,11.60,0,410.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',47.00,12.50,NULL,11.60,12.60,0,446.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',48.00,13.49,NULL,12.60,13.50,0,207.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',49.00,15.30,NULL,13.60,14.50,0,850.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',50.00,16.08,NULL,14.50,15.50,0,457.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',52.50,18.18,NULL,17.00,17.90,0,225.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',55.00,13.70,NULL,19.30,20.40,0,358.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',57.50,15.75,NULL,21.80,22.90,0,2.00,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',60.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',65.00,NULL,NULL,29.10,31.00,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',70.00,NULL,NULL,33.00,36.70,0,NULL,'2014-07-08 00:00:00'),('COH','2014-11-22 00:00:00','P',75.00,NULL,NULL,38.10,41.60,0,NULL,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',19.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',20.00,15.72,NULL,14.90,16.40,0,5.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',23.00,11.89,NULL,12.00,12.90,0,19.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',24.00,10.20,NULL,11.00,12.00,0,22.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',25.00,9.43,NULL,10.10,10.70,0,35.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',26.00,8.84,NULL,9.10,10.00,0,75.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',27.00,7.50,NULL,8.20,9.10,0,8.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',28.00,7.65,NULL,7.30,8.20,0,122.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',29.00,7.60,NULL,6.50,7.10,0,160.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',30.00,6.00,-0.50,5.70,6.00,25,2233.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',31.00,5.61,NULL,5.00,5.30,0,152.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',32.00,3.90,NULL,4.30,4.60,0,1135.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',33.00,4.50,NULL,3.70,4.00,0,2424.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',34.00,3.50,-0.20,3.10,3.40,1,243.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',35.00,2.80,-0.30,2.65,2.95,10,4046.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',36.00,2.35,-0.40,2.25,2.55,100,672.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',37.00,2.45,0.23,1.85,2.15,0,426.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',38.00,1.69,-0.21,1.55,1.80,4,569.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',39.00,1.70,NULL,1.25,1.55,0,801.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',40.00,1.19,-0.06,1.05,1.30,4,4345.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',41.00,1.00,NULL,0.85,1.10,0,911.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',42.00,0.85,NULL,0.70,0.85,0,1159.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',43.00,0.65,-0.10,0.55,0.75,10,653.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',44.00,0.51,NULL,0.45,0.65,0,475.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',45.00,0.50,NULL,0.40,0.55,0,3547.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',46.00,0.33,NULL,0.30,0.45,0,329.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',47.00,0.25,NULL,0.25,0.40,0,588.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',48.00,0.29,NULL,0.20,0.35,0,301.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',49.00,0.20,NULL,0.15,0.30,0,740.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.15,0.25,0,6546.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',52.50,0.10,NULL,0.10,0.15,0,3751.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',55.00,0.10,NULL,0.05,0.10,0,2875.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',57.50,0.10,NULL,0.05,0.10,0,3526.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.10,0,1429.00,'2014-06-15 00:00:00'),('COH','2015-01-17 00:00:00','C',62.50,0.15,NULL,0.10,0.15,0,1734.00,NULL),('COH','2015-01-17 00:00:00','C',65.00,0.18,NULL,0.05,0.15,0,613.00,NULL),('COH','2015-01-17 00:00:00','C',67.50,0.05,-0.25,0.05,0.10,32,1497.00,NULL),('COH','2015-01-17 00:00:00','C',70.00,0.20,NULL,0.15,0.25,7,6576.00,'2013-05-01 00:00:00'),('COH','2015-01-17 00:00:00','C',75.00,0.10,NULL,0.05,0.15,9,1360.00,'2013-05-01 00:00:00'),('COH','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.05,0.10,0,285.00,'2013-05-01 00:00:00'),('COH','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.10,0.25,0,48.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',24.00,0.21,NULL,0.15,0.30,0,293.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',25.00,0.37,NULL,0.20,0.35,0,462.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',26.00,0.47,NULL,0.30,0.45,0,278.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',27.00,0.45,NULL,0.40,0.55,0,168.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',28.00,0.80,NULL,0.55,0.75,0,186.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',29.00,0.75,NULL,0.75,0.95,0,469.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',30.00,1.05,0.10,1.00,1.20,0,3874.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',31.00,1.20,NULL,1.25,1.45,0,1192.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',32.00,1.70,0.20,1.65,1.80,15,563.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',33.00,1.85,NULL,2.00,2.20,0,898.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',34.00,2.20,-0.10,2.45,2.70,0,1595.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',35.00,3.00,0.25,2.95,3.20,10,40428.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',36.00,3.60,0.40,3.50,3.80,28,211.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',37.00,3.70,NULL,4.20,4.50,0,531.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',38.00,4.50,NULL,4.80,5.20,0,3526.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',39.00,5.30,0.30,5.50,5.90,0,558.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',40.00,6.28,0.62,6.30,6.70,1,15699.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',41.00,7.70,NULL,7.10,7.50,0,479.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',42.00,8.92,NULL,8.00,8.30,0,294.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',43.00,9.50,NULL,8.90,9.20,0,1208.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',44.00,10.30,NULL,9.30,10.10,0,48.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',45.00,11.50,NULL,10.10,11.00,0,8475.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',46.00,12.90,NULL,11.00,12.00,0,1983.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',47.00,11.60,NULL,12.00,12.90,0,3596.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',48.00,14.19,NULL,12.90,13.90,0,412.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',49.00,9.10,NULL,13.90,14.80,0,71.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',50.00,16.37,NULL,14.80,15.80,0,7631.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',52.50,18.10,NULL,17.30,18.20,0,11891.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',55.00,21.08,NULL,19.70,20.70,0,1045.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',57.50,24.07,NULL,22.00,23.10,0,267.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',60.00,21.80,NULL,24.50,25.60,0,666.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',62.50,22.00,NULL,27.10,28.10,0,138.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',65.00,18.30,NULL,29.40,30.70,0,81.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',67.50,17.30,NULL,32.10,33.10,0,88.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',70.00,30.10,NULL,33.50,35.70,0,85.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',75.00,35.80,NULL,38.10,42.00,0,18.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',80.00,39.70,NULL,43.30,46.30,0,22.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',85.00,45.90,NULL,48.10,51.60,0,26.00,'2014-07-08 00:00:00'),('COH','2015-01-17 00:00:00','P',90.00,35.50,NULL,53.80,55.80,0,82.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',19.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',21.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',23.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',24.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',26.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',27.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',28.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',31.00,5.80,NULL,5.20,5.40,0,112.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',32.00,5.00,NULL,4.50,4.70,0,25.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',33.00,3.50,NULL,3.90,4.10,0,920.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',34.00,3.80,NULL,3.40,3.60,0,58.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',35.00,3.30,NULL,2.90,3.10,0,81.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',36.00,2.80,-0.10,2.50,2.60,0,174.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',37.00,2.45,0.25,2.10,2.20,20,16.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',38.00,2.05,NULL,1.75,1.90,0,86.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',39.00,1.85,NULL,1.50,1.60,0,21.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',40.00,1.50,NULL,1.25,1.35,0,1270.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',41.00,1.25,NULL,1.05,1.10,0,11.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',42.00,1.00,NULL,0.85,0.95,0,23.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',43.00,0.90,NULL,0.70,0.80,0,31.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',44.00,0.70,NULL,0.60,0.65,0,19.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',45.00,0.60,NULL,0.45,0.55,0,26.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',46.00,0.50,NULL,0.40,0.45,0,10.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',49.00,0.30,NULL,0.20,0.30,0,20.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',25.00,0.50,NULL,0.35,0.40,0,2.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',26.00,0.55,NULL,0.45,0.55,0,32.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',27.00,0.80,NULL,0.60,0.70,0,20.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',28.00,1.01,NULL,0.80,0.90,0,1.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',29.00,1.20,NULL,1.00,1.10,0,68.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',30.00,1.20,NULL,1.25,1.40,0,1429.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',32.00,1.95,-0.08,1.95,2.05,42,95.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',33.00,2.19,NULL,2.35,2.45,0,1153.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',34.00,2.65,NULL,2.80,2.95,0,941.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',35.00,3.30,NULL,3.30,3.50,0,45.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',36.00,3.70,0.30,3.90,4.10,0,62.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',37.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',38.00,4.90,-0.10,5.20,5.40,20,10.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',39.00,5.70,NULL,5.90,6.10,0,18.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',40.00,6.16,0.06,6.60,6.80,0,24.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',41.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',42.00,7.80,NULL,8.20,8.40,0,21.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',43.00,8.60,NULL,9.00,9.30,0,27.00,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',46.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',47.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',48.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',49.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('COH','2015-02-20 00:00:00','P',50.00,16.32,NULL,14.80,15.80,0,74.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',60.00,5.50,NULL,4.40,9.40,0,2.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',65.00,3.00,NULL,0.50,5.50,0,2.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',70.00,3.89,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','C',75.00,2.38,NULL,0.05,5.00,0,3.00,'2013-05-01 00:00:00'),('COHR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('COHR','2014-08-16 00:00:00','P',60.00,2.04,NULL,0.05,5.00,0,60.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',65.00,3.00,NULL,0.05,5.00,0,12.00,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',60.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',65.00,4.90,NULL,2.50,7.50,0,32.00,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',70.00,3.30,NULL,0.05,5.00,0,50.00,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',55.00,2.90,NULL,0.75,2.25,0,60.00,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',65.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',70.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',55.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',60.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',65.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.40,5.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',70.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('COHR','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.60,12.60,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,7.00,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,4.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','C',10.00,1.15,NULL,0.70,1.00,0,1502.00,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',10.00,1.25,NULL,0.05,0.40,0,135.00,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.60,3.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.40,5.20,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',10.00,1.40,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',12.50,2.41,NULL,1.80,2.30,0,29.00,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('COHU','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.40,11.30,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',10.00,1.50,NULL,1.05,1.70,0,3.00,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COHU','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',40.00,NULL,NULL,36.70,41.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.70,36.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.80,29.50,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',75.00,4.70,NULL,4.20,5.40,0,10.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',80.00,1.41,-0.19,1.25,1.50,15,1409.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','C',85.00,0.30,NULL,0.15,1.00,0,23.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('COL','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-29 00:00:00'),('COL','2014-08-16 00:00:00','P',70.00,0.55,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',75.00,1.38,NULL,0.60,0.90,0,76.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',80.00,3.30,NULL,2.55,3.10,0,131.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',85.00,6.30,NULL,6.00,8.70,0,14.00,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.20,31.90,0,NULL,'2014-07-08 00:00:00'),('COL','2014-08-16 00:00:00','P',115.00,NULL,NULL,34.20,37.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',50.00,NULL,NULL,28.50,31.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',55.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',60.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',65.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',70.00,12.00,NULL,9.00,9.90,0,30.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',75.00,5.60,NULL,3.30,6.30,0,30.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',80.00,2.33,NULL,2.15,2.35,0,487.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',85.00,1.30,NULL,0.70,0.90,0,414.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',90.00,0.55,NULL,0.10,0.85,0,23.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','C',95.00,0.05,NULL,0.05,0.30,0,17.00,'2014-05-29 00:00:00'),('COL','2014-10-18 00:00:00','P',55.00,0.25,NULL,0.05,0.40,0,47.00,'2014-05-29 00:00:00'),('COL','2014-10-18 00:00:00','P',60.00,0.55,NULL,0.10,0.65,0,31.00,'2014-06-15 00:00:00'),('COL','2014-10-18 00:00:00','P',65.00,0.35,NULL,0.20,0.45,0,44.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',70.00,1.05,NULL,0.55,1.75,0,55.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',75.00,1.72,NULL,1.45,1.85,0,223.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',80.00,3.68,NULL,3.40,4.10,0,90.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',85.00,6.70,NULL,6.70,9.30,0,11.00,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',90.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',100.00,NULL,NULL,19.30,22.00,0,NULL,'2014-07-08 00:00:00'),('COL','2014-10-18 00:00:00','P',105.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',40.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',45.00,NULL,NULL,33.40,36.00,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',50.00,NULL,NULL,28.40,31.00,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',55.00,24.40,NULL,23.50,26.10,0,1.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',60.00,NULL,NULL,18.60,21.20,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',65.00,NULL,NULL,13.90,16.50,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.10,12.10,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',75.00,6.83,NULL,5.00,6.30,0,7.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',80.00,3.40,NULL,2.05,3.50,0,11.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',85.00,1.50,NULL,1.00,3.00,0,13.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',90.00,1.10,NULL,0.60,2.65,0,2.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.15,2.20,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',60.00,0.80,NULL,0.25,4.80,0,11.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.60,2.85,0,26.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.05,4.70,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.70,3.20,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',80.00,5.14,NULL,3.90,5.40,0,11.00,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',85.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',90.00,NULL,NULL,11.60,13.80,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',95.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.20,23.90,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',105.00,NULL,NULL,25.90,28.80,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',110.00,NULL,NULL,31.00,33.80,0,NULL,'2014-07-08 00:00:00'),('COL','2015-01-17 00:00:00','P',115.00,NULL,NULL,34.50,37.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',25.00,0.75,NULL,1.40,1.85,0,7.00,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.15,0.60,0,100.00,'2013-05-01 00:00:00'),('COLB','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('COLB','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.20,0.60,0,75.00,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',20.00,7.40,NULL,6.00,6.70,0,1.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',22.50,4.50,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',25.00,1.75,NULL,1.80,2.40,0,66.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.10,0.50,0,35.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('COLB','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',25.00,0.90,NULL,0.80,1.10,0,19.00,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('COLB','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('COLB','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.10,35.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.20,30.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.10,25.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.30,15.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.10,11.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',80.00,NULL,NULL,4.80,6.50,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',85.00,2.95,NULL,2.15,2.65,0,22.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',90.00,1.05,NULL,0.60,1.60,0,25.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.20,1.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',75.00,1.10,NULL,0.45,2.90,0,10.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',85.00,3.30,0.05,3.10,4.10,0,29.00,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.80,13.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.40,17.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.30,22.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.10,27.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',115.00,NULL,NULL,30.10,32.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-08-16 00:00:00','P',120.00,NULL,NULL,35.10,38.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',45.00,NULL,NULL,37.80,40.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',50.00,NULL,NULL,32.40,35.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',55.00,NULL,NULL,28.10,30.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',60.00,NULL,NULL,22.50,25.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',65.00,NULL,NULL,18.30,21.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',70.00,14.70,NULL,12.80,15.80,0,0.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',75.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',80.00,6.70,NULL,5.80,6.70,0,37.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',85.00,3.70,NULL,3.20,3.50,0,41.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',90.00,1.95,NULL,1.35,1.80,0,126.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',95.00,1.25,NULL,0.40,1.65,0,10.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','C',105.00,0.60,NULL,0.10,3.80,0,10.00,NULL),('COLM','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.10,3.80,0,NULL,NULL),('COLM','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,1.10,0,30.00,'2014-05-29 00:00:00'),('COLM','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.05,1.10,0,101.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',65.00,0.50,-0.50,0.20,2.85,10,40.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',70.00,1.35,NULL,0.45,3.20,0,50.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',75.00,2.05,NULL,0.85,1.70,0,163.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',80.00,3.40,NULL,2.55,2.95,0,81.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',85.00,5.00,NULL,4.40,5.20,0,192.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',90.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',100.00,15.80,NULL,15.10,18.00,0,10.00,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',105.00,NULL,NULL,20.30,22.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2014-10-18 00:00:00','P',110.00,NULL,NULL,25.30,27.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',45.00,NULL,NULL,37.40,40.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',50.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.10,30.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.20,25.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',65.00,NULL,NULL,18.30,21.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',70.00,NULL,NULL,13.70,17.10,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',75.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',80.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',85.00,5.20,NULL,4.00,5.50,0,8.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.15,3.80,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.25,3.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',100.00,1.75,NULL,0.05,4.00,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',105.00,1.15,NULL,0.10,3.50,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.10,3.60,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-29 00:00:00'),('COLM','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.90,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',55.00,1.35,NULL,0.10,2.65,0,10.00,'2014-06-15 00:00:00'),('COLM','2015-01-17 00:00:00','P',60.00,0.60,-0.55,0.15,2.85,10,20.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.10,4.50,0,1.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',70.00,2.00,NULL,1.00,2.15,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',75.00,2.90,NULL,1.65,3.70,0,30.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',80.00,4.90,NULL,3.20,4.80,0,10.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.50,7.40,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',90.00,9.50,NULL,8.60,11.70,0,8.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.80,23.70,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.60,28.10,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',115.00,31.70,NULL,30.50,33.30,0,1.00,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',120.00,NULL,NULL,35.20,38.00,0,NULL,'2014-07-08 00:00:00'),('COLM','2015-01-17 00:00:00','P',125.00,40.60,NULL,39.90,43.20,0,1.00,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',22.50,2.27,NULL,2.05,2.70,0,12.00,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','C',25.00,0.80,NULL,0.50,1.30,0,630.00,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',22.50,3.00,NULL,2.05,3.10,0,6.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','C',25.00,1.35,NULL,0.75,1.45,0,20.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',17.50,0.05,NULL,0.05,0.60,0,84.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',20.00,2.55,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.20,2.05,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',7.50,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',15.00,9.80,NULL,8.80,10.20,0,50.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',22.50,3.20,NULL,2.70,3.40,0,4.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','C',25.00,1.30,NULL,1.65,2.10,0,7.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-29 00:00:00'),('CONE','2014-12-20 00:00:00','P',17.50,0.35,NULL,0.10,0.35,0,33.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',20.00,0.60,NULL,0.40,0.65,0,605.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',22.50,1.65,NULL,0.75,1.40,0,50.00,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('CONE','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',40.00,9.00,NULL,8.20,10.20,0,10.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',45.00,6.27,NULL,4.40,5.70,0,6.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',50.00,2.11,-0.54,1.70,2.00,101,99.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',55.00,1.03,NULL,0.55,1.10,0,259.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.05,0.50,0,5.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.15,0.75,0,33.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',45.00,0.98,0.03,1.35,1.60,0,593.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',50.00,3.80,0.80,3.60,3.90,11,39.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',55.00,5.80,NULL,6.10,7.90,0,20.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',65.00,15.06,NULL,15.30,17.50,0,1.00,'2014-07-08 00:00:00'),('CONN','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.70,22.50,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',17.50,NULL,NULL,30.20,32.80,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',20.00,NULL,NULL,27.70,30.40,0,NULL,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',22.50,15.20,NULL,25.30,28.00,0,14.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',25.00,19.34,NULL,22.70,25.60,0,4.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',30.00,16.70,NULL,18.30,20.90,0,16.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',35.00,14.50,NULL,13.90,15.70,0,30.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',40.00,11.70,NULL,9.90,11.10,0,13386.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',45.00,7.41,-1.19,6.60,7.10,6,851.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',50.00,5.29,NULL,4.10,4.60,0,11578.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',55.00,3.50,NULL,2.30,3.50,0,992.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',60.00,2.28,NULL,1.15,2.30,0,928.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','C',65.00,1.37,NULL,0.55,1.50,0,952.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.50,0,12.00,NULL),('CONN','2014-10-18 00:00:00','P',22.50,0.45,NULL,0.05,0.35,0,27.00,'2014-06-15 00:00:00'),('CONN','2014-10-18 00:00:00','P',25.00,0.35,NULL,0.20,0.60,0,79.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.55,0.90,0,4258.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',35.00,0.95,NULL,0.75,1.85,0,551.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',40.00,1.90,NULL,1.65,2.75,0,426.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',45.00,3.30,NULL,3.10,4.10,0,104.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',50.00,5.44,NULL,5.50,6.60,0,167.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',55.00,8.47,NULL,8.60,10.00,0,56.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',60.00,11.53,NULL,12.30,14.00,0,5.00,'2014-07-08 00:00:00'),('CONN','2014-10-18 00:00:00','P',65.00,27.72,NULL,16.60,18.30,0,1.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',17.50,19.78,NULL,30.10,32.80,0,2.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',20.00,20.00,NULL,27.70,30.40,0,20.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',22.50,23.00,NULL,25.30,28.00,0,5.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',25.00,24.40,NULL,22.90,25.70,0,153.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',30.00,16.05,NULL,18.40,21.60,0,101.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',35.00,18.00,NULL,14.70,16.60,0,434.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',40.00,11.30,-1.70,11.20,11.90,17,302.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',45.00,9.00,-1.60,8.30,9.20,10,4992.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',50.00,7.50,NULL,6.00,6.70,0,14517.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',55.00,5.40,0.20,4.30,5.10,0,3138.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',60.00,4.44,NULL,2.45,4.10,0,11576.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',65.00,2.75,NULL,1.75,3.10,0,153.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',70.00,2.25,NULL,1.05,2.30,0,2666.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',75.00,1.46,NULL,0.80,1.85,0,1468.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',80.00,1.28,NULL,0.30,1.70,0,111.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',85.00,0.70,NULL,0.15,1.40,0,9.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',90.00,0.50,NULL,0.05,1.00,0,8.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.10,0.40,0,4.00,'2014-06-15 00:00:00'),('CONN','2015-01-17 00:00:00','C',100.00,0.50,NULL,0.20,0.35,0,62.00,'2014-06-15 00:00:00'),('CONN','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.05,0.55,0,13.00,'2014-05-29 00:00:00'),('CONN','2015-01-17 00:00:00','C',110.00,0.19,NULL,0.15,0.45,0,438.00,'2014-05-29 00:00:00'),('CONN','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.05,0.35,0,265.00,'2014-06-15 00:00:00'),('CONN','2015-01-17 00:00:00','P',20.00,0.30,0.05,0.05,0.35,5,55.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',22.50,0.39,NULL,0.10,0.40,0,176.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',25.00,0.52,NULL,0.40,0.60,0,217.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',30.00,1.15,0.05,1.05,1.50,10,373.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',35.00,2.00,0.15,1.90,2.25,4,469.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',40.00,3.04,NULL,3.00,4.30,0,1154.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',45.00,4.82,NULL,4.80,6.10,0,2262.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',50.00,7.30,NULL,7.50,8.60,0,766.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',55.00,10.10,NULL,10.30,11.80,0,240.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',60.00,13.60,NULL,13.70,15.90,0,134.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',65.00,19.40,NULL,17.90,19.70,0,25.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',70.00,15.20,NULL,22.20,24.10,0,6.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',75.00,40.60,NULL,27.10,28.60,0,239.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',80.00,47.84,NULL,31.20,33.20,0,1.00,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',85.00,NULL,NULL,35.50,38.10,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',90.00,NULL,NULL,40.30,43.10,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',95.00,NULL,NULL,45.30,48.00,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',100.00,NULL,NULL,50.10,52.90,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',105.00,NULL,NULL,55.10,58.00,0,NULL,'2014-07-08 00:00:00'),('CONN','2015-01-17 00:00:00','P',110.00,NULL,NULL,60.10,62.70,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',70.00,NULL,NULL,72.40,76.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',75.00,NULL,NULL,67.50,71.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',80.00,49.04,NULL,62.90,66.70,0,2.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',85.00,NULL,NULL,58.00,61.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',90.00,34.42,NULL,52.90,56.80,0,1.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',95.00,NULL,NULL,48.00,51.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',100.00,NULL,NULL,43.20,46.50,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',105.00,NULL,NULL,38.20,41.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',110.00,NULL,NULL,33.20,36.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',115.00,17.90,NULL,28.20,31.80,0,10.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',120.00,12.90,NULL,23.30,26.50,0,4.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',125.00,12.04,NULL,19.10,21.20,0,29.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',130.00,7.55,NULL,14.20,16.90,0,44.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',135.00,9.00,NULL,10.10,10.70,0,73.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',140.00,6.60,NULL,6.10,6.60,0,90.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',145.00,3.50,0.20,3.10,3.50,0,173.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',150.00,1.51,NULL,1.35,1.55,0,120.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',155.00,0.55,-0.02,0.45,0.65,9,86.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',160.00,0.45,NULL,0.10,0.30,0,26.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.20,0.35,0,NULL,NULL),('COO','2014-08-16 00:00:00','P',70.00,0.30,NULL,0.05,0.25,0,10.00,NULL),('COO','2014-08-16 00:00:00','P',75.00,0.40,NULL,0.05,0.25,0,10.00,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',85.00,0.40,NULL,0.15,0.30,0,40.00,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',90.00,1.30,NULL,0.25,0.40,0,19.00,'2014-05-29 00:00:00'),('COO','2014-08-16 00:00:00','P',95.00,1.65,NULL,0.05,0.25,0,21.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',100.00,0.21,-1.09,0.15,0.30,2,21.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',105.00,0.70,NULL,0.25,0.40,0,2.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',110.00,1.19,NULL,0.45,0.65,0,33.00,'2014-06-15 00:00:00'),('COO','2014-08-16 00:00:00','P',115.00,0.25,NULL,0.10,0.15,0,727.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',120.00,0.20,NULL,0.10,0.25,0,376.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',125.00,0.40,0.04,0.30,0.40,0,287.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',130.00,0.63,NULL,0.35,0.55,0,81.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',135.00,0.94,NULL,0.80,1.00,0,122.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',140.00,2.00,NULL,1.75,2.00,0,84.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',145.00,3.90,NULL,3.60,4.00,0,39.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',150.00,7.00,NULL,6.70,7.20,0,20.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',155.00,9.70,NULL,10.70,11.30,0,4.00,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',160.00,NULL,NULL,14.00,16.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',165.00,NULL,NULL,18.40,22.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',170.00,NULL,NULL,23.40,26.60,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',175.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',180.00,NULL,NULL,33.30,37.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-08-16 00:00:00','P',185.00,NULL,NULL,38.70,41.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',70.00,NULL,NULL,73.20,76.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',75.00,NULL,NULL,68.20,71.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',80.00,NULL,NULL,63.20,66.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',85.00,NULL,NULL,58.30,61.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',90.00,NULL,NULL,53.30,56.90,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',95.00,NULL,NULL,48.40,52.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',100.00,NULL,NULL,43.50,47.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',105.00,NULL,NULL,38.70,42.30,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',110.00,NULL,NULL,33.90,37.20,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',115.00,NULL,NULL,29.10,32.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',120.00,16.20,NULL,25.70,26.50,0,581.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',125.00,22.70,NULL,21.30,22.10,0,25.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',130.00,18.00,9.20,17.20,17.90,10,36.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',135.00,13.00,NULL,13.40,14.10,0,42.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',140.00,11.80,NULL,10.20,10.80,0,61.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',145.00,7.80,NULL,7.40,7.80,0,121.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',150.00,3.10,NULL,5.20,5.60,0,57.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',155.00,3.90,NULL,3.50,3.90,0,681.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',160.00,3.10,NULL,2.35,2.60,0,28.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',165.00,1.30,NULL,1.50,1.75,0,20.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',170.00,0.90,NULL,0.85,1.15,0,20.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','C',185.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',70.00,0.50,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('COO','2014-11-22 00:00:00','P',75.00,0.50,NULL,0.15,0.35,0,10.00,'2014-06-15 00:00:00'),('COO','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',100.00,0.80,NULL,0.30,0.60,0,21.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',105.00,0.80,NULL,0.45,0.70,0,13.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',110.00,2.05,NULL,0.65,0.95,0,5.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',115.00,2.85,NULL,0.90,1.20,0,28.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',120.00,5.30,NULL,1.30,1.60,0,20.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',125.00,4.00,NULL,1.85,2.15,0,38.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',130.00,3.10,NULL,2.70,3.10,0,17.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',135.00,7.70,NULL,3.90,4.30,0,77.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',140.00,5.90,NULL,5.50,6.00,0,7.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',145.00,8.10,-0.10,7.70,8.20,0,26.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',150.00,19.80,NULL,10.50,11.00,0,11.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',155.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',160.00,NULL,NULL,17.50,18.10,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',165.00,30.90,NULL,21.40,22.30,0,11.00,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',170.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',175.00,NULL,NULL,29.20,31.70,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',180.00,NULL,NULL,33.60,36.80,0,NULL,'2014-07-08 00:00:00'),('COO','2014-11-22 00:00:00','P',185.00,NULL,NULL,38.40,42.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',75.00,NULL,NULL,68.90,71.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',80.00,NULL,NULL,63.30,67.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',85.00,NULL,NULL,58.40,62.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',90.00,NULL,NULL,53.60,57.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',95.00,34.50,NULL,48.90,52.40,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',100.00,NULL,NULL,44.10,47.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',105.00,NULL,NULL,39.30,42.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',110.00,NULL,NULL,34.70,38.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',115.00,24.00,NULL,31.00,31.90,0,2.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',120.00,16.80,NULL,26.60,27.50,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',125.00,14.00,NULL,22.50,23.40,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',130.00,10.60,NULL,18.70,19.50,0,21.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',135.00,10.79,NULL,15.10,15.70,0,2.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',140.00,8.60,NULL,12.00,12.50,0,1.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',145.00,5.70,NULL,9.30,9.80,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',150.00,3.90,NULL,7.00,7.50,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',155.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',160.00,4.02,NULL,3.80,4.20,0,2.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',165.00,1.50,NULL,2.70,3.10,0,110.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',170.00,2.00,NULL,1.85,2.15,0,21.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',80.00,0.75,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',85.00,1.15,NULL,0.25,0.50,0,6.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',90.00,1.25,NULL,0.35,0.65,0,0.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',95.00,1.35,NULL,0.45,0.80,0,9.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',100.00,1.75,NULL,0.65,1.00,0,32.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',105.00,2.70,NULL,0.90,1.25,0,20.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',110.00,1.45,NULL,1.20,1.55,0,11.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',115.00,3.19,NULL,1.65,2.00,0,10.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',120.00,2.12,NULL,2.25,2.60,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',125.00,2.88,NULL,3.00,3.50,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',130.00,3.87,NULL,4.10,4.50,0,12.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',135.00,5.19,NULL,5.60,6.00,0,11.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',140.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',145.00,9.90,NULL,9.60,10.10,0,95.00,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',150.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',155.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',160.00,NULL,NULL,19.00,19.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',165.00,NULL,NULL,22.60,23.40,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',170.00,NULL,NULL,27.00,27.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',175.00,NULL,NULL,31.40,32.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',180.00,NULL,NULL,34.20,37.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-01-17 00:00:00','P',185.00,NULL,NULL,38.90,42.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',90.00,46.20,NULL,54.00,57.10,0,1.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',95.00,NULL,NULL,49.10,52.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',100.00,NULL,NULL,44.30,47.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',105.00,NULL,NULL,39.50,42.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',110.00,NULL,NULL,35.80,36.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',115.00,NULL,NULL,31.40,32.30,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',120.00,NULL,NULL,27.10,28.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',125.00,NULL,NULL,23.10,23.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',130.00,NULL,NULL,19.30,20.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',135.00,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',140.00,12.50,NULL,12.80,13.30,0,14.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',145.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',150.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',155.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',160.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',165.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',170.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',175.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','C',180.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',90.00,0.95,NULL,0.50,0.80,0,10.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',110.00,2.55,NULL,1.50,1.90,0,2.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',120.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',125.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',130.00,4.80,NULL,4.70,5.20,0,15.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',135.00,7.70,NULL,6.20,6.70,0,15.00,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',140.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',145.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',150.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',155.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',160.00,NULL,NULL,19.70,20.30,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',165.00,NULL,NULL,23.40,24.10,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',170.00,NULL,NULL,27.50,28.20,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',175.00,NULL,NULL,31.80,32.50,0,NULL,'2014-07-08 00:00:00'),('COO','2015-02-20 00:00:00','P',180.00,NULL,NULL,36.30,37.00,0,NULL,'2014-07-08 00:00:00'),('COOL','2014-09-20 00:00:00','P',2.50,NULL,NULL,2.00,2.30,0,NULL,'2014-05-29 00:00:00'),('COOL','2014-09-20 00:00:00','P',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-05-29 00:00:00'),('COOL','2014-12-20 00:00:00','P',2.50,NULL,NULL,2.00,2.25,0,NULL,'2014-05-29 00:00:00'),('COOL','2014-12-20 00:00:00','P',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-05-29 00:00:00'),('COOL1','2014-09-20 00:00:00','P',2.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('COOL1','2014-09-20 00:00:00','P',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('COOL1','2014-12-20 00:00:00','P',2.50,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('COOL1','2014-12-20 00:00:00','P',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',72.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',73.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',73.50,NULL,NULL,10.95,14.40,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',74.00,NULL,NULL,10.45,13.70,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',74.50,NULL,NULL,9.95,13.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',75.00,NULL,NULL,10.55,12.00,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',76.00,NULL,NULL,8.55,11.60,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.75,9.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',78.00,NULL,NULL,7.75,8.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',79.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',80.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',81.00,NULL,NULL,4.85,5.80,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',82.00,NULL,NULL,4.00,4.85,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',83.00,NULL,NULL,3.15,3.95,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',84.00,NULL,NULL,2.38,3.10,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',85.00,1.45,NULL,1.77,2.33,0,2.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',86.00,1.30,NULL,1.37,1.62,0,61.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',87.00,0.93,NULL,0.95,1.21,0,1267.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',88.00,0.60,NULL,0.57,0.90,0,72.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.40,0.62,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.21,0.44,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.11,0.35,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.04,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.01,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.02,0.23,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.10,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',78.00,0.20,NULL,0.08,0.32,0,10.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.16,0.36,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',80.00,0.37,NULL,0.23,0.44,0,15.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',81.00,0.45,-0.13,0.36,0.47,10,10.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',82.00,0.72,NULL,0.49,0.72,0,3.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',83.00,1.12,NULL,0.68,0.90,0,26.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',84.00,1.43,NULL,0.88,1.25,0,14.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',85.00,1.89,NULL,1.23,1.53,0,36.00,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',86.00,NULL,NULL,1.77,2.03,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',87.00,NULL,NULL,2.29,2.83,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',88.00,NULL,NULL,2.84,3.60,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',89.00,NULL,NULL,3.55,4.45,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',90.00,NULL,NULL,4.40,5.35,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',91.00,NULL,NULL,5.25,6.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',92.00,NULL,NULL,6.15,7.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',93.00,NULL,NULL,7.15,8.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',94.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',95.00,NULL,NULL,8.15,11.25,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',96.00,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',97.00,NULL,NULL,9.70,12.70,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',98.00,NULL,NULL,11.15,13.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',99.00,NULL,NULL,12.65,14.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',100.00,NULL,NULL,13.65,15.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',101.00,NULL,NULL,14.65,16.65,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-08 00:00:00','P',102.00,NULL,NULL,15.00,18.40,0,NULL,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',45.00,22.00,NULL,39.55,43.05,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',50.00,24.40,NULL,34.55,37.95,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',55.00,24.63,NULL,29.55,32.95,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',57.50,20.79,NULL,27.05,30.40,0,0.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',60.00,22.25,NULL,24.55,27.95,0,20.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',62.50,22.10,NULL,22.05,25.35,0,4.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',65.00,21.00,NULL,19.95,22.85,0,79.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',67.50,17.61,NULL,17.45,20.30,0,38.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',70.00,15.60,NULL,14.95,17.10,0,432.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',72.50,13.90,0.45,13.80,14.35,1,688.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',75.00,11.43,0.37,11.30,11.70,21,4334.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',77.50,8.80,0.54,8.70,9.15,22,10716.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',80.00,6.54,0.29,6.35,6.60,164,3896.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',82.50,4.24,0.31,4.00,4.30,92,3399.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',85.00,2.28,0.18,2.23,2.29,98,4331.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',87.50,1.04,0.08,1.05,1.09,146,8167.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','C',90.00,0.23,-0.01,0.21,0.25,0,297.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.07,0.15,0,NULL,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','C',95.00,0.10,NULL,0.03,0.11,0,93.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','C',100.00,0.06,NULL,0.02,0.06,0,90.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.01,0.06,0,7.00,NULL),('COP','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.02,0.05,0,154.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',55.00,0.05,0.02,0.03,0.06,2,1281.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',57.50,0.04,NULL,0.04,0.06,29,777.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.06,0.07,18,1839.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',62.50,0.02,-0.01,0.01,0.02,8,6916.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',65.00,0.04,NULL,0.02,0.03,0,16596.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',67.50,0.06,NULL,0.03,0.09,0,3495.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',70.00,0.08,NULL,0.06,0.10,0,5633.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',72.50,0.09,NULL,0.08,0.11,0,2400.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',75.00,0.15,0.01,0.12,0.15,5,8432.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',77.50,0.23,-0.01,0.20,0.23,0,13529.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',80.00,0.40,-0.01,0.36,0.43,1,4107.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',82.50,0.77,-0.06,0.75,0.79,20,1496.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',85.00,1.58,-0.10,1.53,1.57,163,913.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',87.50,2.94,-0.33,2.89,3.05,4,115.00,'2014-07-08 00:00:00'),('COP','2014-08-16 00:00:00','P',90.00,10.70,NULL,7.70,8.85,0,1.00,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.90,11.30,0,NULL,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.40,13.80,0,NULL,'2014-06-15 00:00:00'),('COP','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',50.00,NULL,NULL,34.40,38.05,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',55.00,23.15,NULL,29.45,33.00,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',60.00,23.70,NULL,24.40,27.90,0,5.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',62.50,16.99,NULL,21.90,25.75,0,3.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',65.00,20.96,NULL,19.45,23.00,0,16.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',67.50,12.10,NULL,16.90,20.45,0,14.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',70.00,16.00,NULL,14.45,17.70,0,280.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',72.50,13.49,NULL,13.50,14.35,0,1202.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',75.00,11.25,NULL,11.05,11.85,0,1597.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',77.50,9.14,0.44,8.85,9.25,16,3337.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',80.00,6.20,-0.45,6.60,7.20,0,2367.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',82.50,5.24,0.44,5.00,5.15,1,1935.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',85.00,3.65,0.40,3.50,3.60,2,3217.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',87.50,2.33,0.08,2.30,2.36,68,1404.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',90.00,1.50,0.10,1.44,1.52,31,3777.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',92.50,0.83,-0.05,0.87,0.95,0,124.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',95.00,0.53,NULL,0.52,0.58,0,107.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','C',100.00,0.17,-0.01,0.16,0.23,0,41.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',50.00,0.09,NULL,0.05,0.10,0,399.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',55.00,0.16,NULL,0.05,0.15,0,177.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',60.00,0.16,NULL,0.10,0.20,0,282.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',62.50,0.20,NULL,0.13,0.23,0,251.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',65.00,0.21,NULL,0.17,0.25,0,942.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',67.50,0.28,NULL,0.23,0.32,0,585.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',70.00,0.39,NULL,0.32,0.41,0,640.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',72.50,0.55,NULL,0.46,0.54,0,1062.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',75.00,0.77,NULL,0.67,0.76,0,2476.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',77.50,1.12,NULL,1.01,1.10,0,750.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',80.00,1.70,0.08,1.53,1.63,0,740.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',82.50,2.29,-0.17,2.29,2.40,7,377.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',85.00,3.31,-0.23,3.30,3.45,15,239.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',87.50,4.70,-0.35,4.70,4.85,1,89.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',90.00,6.92,NULL,6.35,6.50,0,23.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',92.50,8.40,NULL,8.30,8.45,0,14.00,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',95.00,NULL,NULL,10.15,10.85,0,NULL,'2014-07-08 00:00:00'),('COP','2014-11-22 00:00:00','P',100.00,18.00,NULL,14.40,15.50,0,3.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',30.00,35.10,NULL,54.40,58.00,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',32.50,NULL,NULL,51.90,55.50,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',35.00,30.75,NULL,49.50,53.00,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',37.50,20.20,NULL,47.20,50.35,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',40.00,38.30,NULL,44.50,48.00,0,10.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',42.50,19.05,NULL,42.05,45.50,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',45.00,20.31,NULL,39.40,43.00,0,0.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',47.50,30.80,NULL,37.20,40.30,0,11.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',50.00,29.00,NULL,34.45,37.95,0,23.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',52.50,24.85,NULL,32.00,35.50,0,9.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',55.00,30.32,NULL,29.55,32.75,0,101.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',57.50,22.53,NULL,26.90,30.55,0,110.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',60.00,26.20,NULL,24.50,26.95,1,230.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',62.50,22.40,NULL,21.95,24.35,0,204.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',65.00,20.50,-0.38,21.10,22.70,1,576.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',67.50,17.50,NULL,18.15,19.50,0,481.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',70.00,16.00,NULL,15.90,16.95,0,3378.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',72.50,13.50,0.35,13.40,14.60,0,3841.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',75.00,11.30,NULL,11.10,11.90,0,4224.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',77.50,9.00,NULL,8.85,9.65,0,2237.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',80.00,7.30,0.16,7.25,7.40,93,3508.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',82.50,5.50,0.06,5.50,5.65,100,2056.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',85.00,4.15,0.15,4.05,4.15,68,2759.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',87.50,2.95,0.08,2.89,2.96,170,2302.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',90.00,2.04,0.14,1.99,2.04,10,6402.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',92.50,1.33,0.10,1.33,1.40,13,475.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',95.00,0.86,0.04,0.86,0.92,1,647.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','C',100.00,0.38,NULL,0.35,0.40,0,52.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.04,0.07,0,762.00,NULL),('COP','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.02,0.07,0,151.00,'2014-06-15 00:00:00'),('COP','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.04,0,686.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',37.50,0.07,NULL,0.01,0.06,0,280.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.06,0,1181.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',42.50,0.08,NULL,0.05,0.08,0,827.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.09,0,987.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',47.50,0.09,NULL,0.09,0.11,0,839.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',50.00,0.11,NULL,0.10,0.14,0,1985.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',52.50,0.13,NULL,0.09,0.19,0,2856.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',55.00,0.15,-0.04,0.15,0.23,1,2131.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',57.50,0.17,-0.01,0.14,0.22,0,2940.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.18,0.29,0,3825.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',62.50,0.39,NULL,0.24,0.35,0,2617.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',65.00,0.34,-0.03,0.33,0.40,3,2793.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',67.50,0.45,-0.07,0.41,0.49,6,1145.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',70.00,0.58,NULL,0.54,0.62,0,2881.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',72.50,0.84,NULL,0.75,0.82,0,1458.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',75.00,1.11,NULL,1.04,1.12,0,1112.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',77.50,1.55,-0.14,1.47,1.56,20,1865.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',80.00,2.40,NULL,2.08,2.17,0,980.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',82.50,3.05,NULL,2.90,2.97,0,1514.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',85.00,4.25,NULL,3.95,4.10,0,572.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',87.50,5.33,-0.25,5.30,5.45,3,106.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',90.00,7.44,NULL,6.90,7.05,0,68.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',92.50,10.10,NULL,8.75,8.90,0,10.00,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.45,11.25,0,NULL,'2014-07-08 00:00:00'),('COP','2015-01-17 00:00:00','P',100.00,15.50,NULL,14.90,15.75,0,8.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',45.00,NULL,NULL,39.10,43.40,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',50.00,NULL,NULL,34.20,38.65,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',55.00,NULL,NULL,29.15,33.45,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',60.00,NULL,NULL,24.10,28.40,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',65.00,NULL,NULL,19.05,23.40,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',70.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',75.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',77.50,9.08,NULL,9.05,9.85,0,11.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',80.00,7.05,NULL,7.50,7.65,0,119.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',82.50,5.42,NULL,5.80,6.00,0,40.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',85.00,4.12,NULL,4.40,4.55,0,42.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',87.50,2.98,NULL,3.20,3.35,0,59.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',90.00,2.19,-0.01,2.30,2.40,0,119.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',92.50,1.69,0.24,1.59,1.68,2,12.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',95.00,1.11,0.04,1.09,1.15,3,65.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',100.00,0.52,NULL,0.49,0.55,0,3.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.21,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',60.00,0.30,NULL,0.25,0.36,0,11.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',65.00,0.48,NULL,0.42,0.50,0,10.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',70.00,0.82,0.02,0.74,0.81,0,94.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',75.00,1.44,NULL,1.38,1.46,0,47.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',77.50,1.98,NULL,1.90,1.98,5,55.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',80.00,2.55,-0.15,2.58,2.68,25,140.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',82.50,3.55,-0.30,3.45,3.60,5,60.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',85.00,4.95,NULL,4.60,4.75,0,1425.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',87.50,6.45,NULL,6.00,6.15,0,1.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',90.00,7.70,NULL,7.60,7.80,0,29.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',92.50,10.45,NULL,9.45,9.65,0,67.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',95.00,12.40,NULL,11.25,11.65,0,185.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',100.00,16.00,NULL,15.50,16.55,0,4.00,'2014-07-08 00:00:00'),('COP','2015-02-20 00:00:00','P',105.00,NULL,NULL,19.95,21.30,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.40,1.05,0,9.00,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('COR','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.40,12.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',30.00,2.35,NULL,3.70,4.70,0,8.00,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',35.00,0.95,NULL,1.00,1.65,0,91.00,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',25.00,0.85,NULL,0.35,1.15,0,12.00,NULL),('COR','2014-10-18 00:00:00','P',30.00,1.20,NULL,0.50,1.20,0,77.00,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('COR','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.20,11.80,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',35.00,1.75,NULL,1.65,2.25,0,22.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.25,1.10,0,1.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.90,0,NULL,'2014-06-15 00:00:00'),('COR','2015-01-17 00:00:00','P',25.00,0.76,NULL,0.10,0.95,0,2.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',30.00,1.95,NULL,1.30,2.10,0,11.00,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('COR','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',32.50,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.10,11.10,0,6.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',37.50,10.00,NULL,7.70,8.70,0,59.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.40,6.30,0,6.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',42.50,NULL,NULL,3.20,4.00,0,496.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',47.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.00,24.90,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',70.00,9.40,NULL,19.20,20.00,0,3.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.40,15.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',80.00,3.40,NULL,9.80,10.70,0,3.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',85.00,3.10,NULL,5.90,6.60,0,248.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',90.00,NULL,NULL,2.95,3.40,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.90,1.45,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',45.00,1.45,NULL,0.90,1.40,2,4.00,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',47.50,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',57.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-08-16 00:00:00','P',65.00,1.50,NULL,0.65,1.10,0,38.00,NULL),('CORE','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.30,0.80,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.70,1.20,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.70,2.10,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',90.00,4.20,NULL,3.60,4.10,0,1.00,'2014-06-15 00:00:00'),('CORE','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.70,7.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',32.50,NULL,NULL,12.50,13.70,0,10.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',37.50,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',40.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',42.50,NULL,NULL,3.80,4.60,0,34.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',45.00,NULL,NULL,2.30,2.90,0,146.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',47.50,2.45,NULL,1.15,1.75,0,147.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',52.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','C',65.00,12.80,NULL,24.00,25.00,0,5.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',70.00,NULL,NULL,19.40,20.50,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',75.00,NULL,NULL,15.00,16.10,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',80.00,NULL,NULL,10.90,12.00,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',85.00,3.10,NULL,7.40,8.40,0,17.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',90.00,5.00,NULL,4.50,5.40,0,73.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','C',95.00,NULL,NULL,2.60,3.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.65,0,76.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',37.50,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',42.50,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',45.00,2.00,NULL,2.15,2.70,0,50.00,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',47.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',52.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',57.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('CORE','2014-11-22 00:00:00','P',65.00,0.75,NULL,0.40,0.90,0,10.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',70.00,1.15,-0.60,0.70,1.25,10,28.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',75.00,NULL,NULL,1.25,1.80,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',80.00,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',85.00,NULL,NULL,3.50,4.10,0,NULL,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',90.00,6.60,NULL,5.60,6.30,0,23.00,'2014-06-15 00:00:00'),('CORE','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.70,9.30,0,NULL,'2014-06-15 00:00:00'),('CORE','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',37.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',42.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',47.50,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',52.50,1.50,NULL,0.65,1.10,0,100.00,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',57.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',42.50,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',47.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',52.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',57.50,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('CORE','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',1.00,1.90,NULL,1.40,1.85,0,200.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',2.00,0.95,NULL,0.50,0.90,0,363.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',3.00,0.25,NULL,0.05,0.30,0,493.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','C',4.00,1.05,-0.05,0.85,1.20,3,1025.00,NULL),('CORT','2014-08-16 00:00:00','C',5.00,0.65,-0.05,0.55,0.90,8,199.00,NULL),('CORT','2014-08-16 00:00:00','C',6.00,0.60,NULL,0.30,0.50,0,130.00,NULL),('CORT','2014-08-16 00:00:00','C',7.00,0.25,NULL,0.20,0.50,0,150.00,NULL),('CORT','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CORT','2014-08-16 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,25.00,'2014-06-15 00:00:00'),('CORT','2014-08-16 00:00:00','P',3.00,0.55,NULL,0.45,0.60,0,173.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',4.00,2.07,NULL,1.20,1.65,0,307.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',5.00,1.30,NULL,2.15,2.65,0,2.00,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',1.00,1.00,NULL,1.40,1.85,0,88.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',2.00,0.41,NULL,0.70,1.05,0,40.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',3.00,0.35,NULL,0.30,0.55,0,95.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',4.00,0.25,NULL,0.10,0.30,0,76.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','C',5.00,0.65,NULL,0.65,1.20,0,20.00,NULL),('CORT','2014-11-22 00:00:00','C',6.00,0.75,NULL,0.45,0.85,0,27.00,NULL),('CORT','2014-11-22 00:00:00','C',7.00,1.20,NULL,0.30,0.85,0,3.00,NULL),('CORT','2014-11-22 00:00:00','C',8.00,1.15,NULL,0.30,0.65,0,24.00,NULL),('CORT','2014-11-22 00:00:00','C',9.00,NULL,NULL,0.10,0.70,0,NULL,NULL),('CORT','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.35,0,90.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',3.00,1.15,NULL,0.65,0.90,0,24.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',4.00,1.25,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',5.00,2.70,NULL,2.30,2.65,0,6.00,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',1.00,1.95,NULL,1.45,1.85,0,69.00,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',2.00,0.30,NULL,0.25,0.45,15,10.00,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('CORT','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',102.00,NULL,NULL,14.05,15.00,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',103.00,NULL,NULL,11.65,14.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.05,13.00,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',105.00,NULL,NULL,11.05,12.45,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.05,11.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.05,9.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.05,8.90,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.05,7.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',110.00,NULL,NULL,6.10,6.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',111.00,5.65,NULL,5.20,5.95,0,14.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',112.00,4.25,NULL,4.35,5.05,0,10.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',113.00,3.10,NULL,3.50,4.20,0,2.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',114.00,2.50,NULL,2.90,3.30,0,29.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',115.00,2.13,NULL,2.32,2.57,0,3.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',116.00,1.75,NULL,1.73,2.01,0,3.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',117.00,1.30,NULL,1.28,1.48,0,51.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',118.00,0.95,0.12,0.91,1.09,3,68.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',119.00,0.61,NULL,0.55,0.76,0,119.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',120.00,0.36,NULL,0.36,0.52,0,23.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',121.00,0.25,NULL,0.23,0.35,0,17.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',124.00,0.05,NULL,0.06,0.16,0,7.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',125.00,0.08,NULL,0.04,0.12,10,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',126.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',127.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','C',128.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.11,0.22,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',107.00,0.24,NULL,0.13,0.26,0,4.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',108.00,0.28,NULL,0.16,0.29,0,17.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',109.00,0.37,NULL,0.21,0.33,0,4.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',110.00,0.47,NULL,0.26,0.33,0,47.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',111.00,0.53,NULL,0.34,0.46,0,28.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',112.00,0.58,NULL,0.46,0.59,0,126.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',113.00,0.78,NULL,0.60,0.79,0,32.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',114.00,1.05,0.02,0.81,1.00,0,158.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',115.00,NULL,NULL,1.14,1.34,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',116.00,1.99,NULL,1.59,1.65,0,7.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',117.00,2.65,NULL,2.06,2.36,0,10.00,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',118.00,NULL,NULL,2.48,2.96,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',119.00,NULL,NULL,3.15,3.60,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',120.00,NULL,NULL,3.90,4.65,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',121.00,NULL,NULL,4.75,5.50,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',122.00,NULL,NULL,5.65,6.45,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',123.00,NULL,NULL,6.55,7.40,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',124.00,NULL,NULL,7.50,8.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',125.00,NULL,NULL,8.50,9.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',126.00,NULL,NULL,9.45,10.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',127.00,NULL,NULL,10.45,11.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',128.00,NULL,NULL,11.45,12.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',129.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',130.00,NULL,NULL,13.35,14.30,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-08 00:00:00','P',131.00,NULL,NULL,13.40,16.70,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',60.00,NULL,NULL,55.90,57.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',65.00,50.10,NULL,50.90,52.10,0,12.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',70.00,45.10,NULL,45.90,47.10,0,2.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',75.00,40.10,NULL,41.00,42.10,0,4.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',80.00,NULL,NULL,35.90,37.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',100.00,16.50,NULL,16.00,16.95,0,36.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.05,11.90,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',110.00,6.55,0.05,6.20,7.00,10,175.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',115.00,2.54,0.02,2.61,2.68,115,1938.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',120.00,0.60,0.07,0.54,0.59,65,2374.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',125.00,0.07,-0.01,0.07,0.16,10,259.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','C',130.00,0.04,NULL,0.01,0.05,0,10.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',105.00,0.15,NULL,0.12,0.19,0,247.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',110.00,0.38,-0.02,0.35,0.42,1,311.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',115.00,1.33,-0.12,1.36,1.43,2,346.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',120.00,4.45,NULL,4.05,4.70,0,51.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',125.00,10.41,NULL,8.50,9.35,0,5.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.45,14.40,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.35,19.40,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',140.00,NULL,NULL,23.25,24.45,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',145.00,29.15,NULL,28.25,29.35,0,100.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',150.00,34.95,NULL,33.25,34.35,0,200.00,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',155.00,NULL,NULL,38.25,39.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',160.00,NULL,NULL,43.25,44.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',165.00,NULL,NULL,48.35,49.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-08-16 00:00:00','P',170.00,NULL,NULL,53.35,54.35,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',60.00,53.05,NULL,54.65,57.95,0,1.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',65.00,NULL,NULL,49.65,52.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',70.00,NULL,NULL,45.50,47.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',75.00,42.00,NULL,39.75,42.95,0,1.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',80.00,NULL,NULL,35.50,37.95,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',85.00,30.30,NULL,30.40,32.00,0,6.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',90.00,26.30,NULL,26.05,27.05,0,26.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',95.00,21.15,NULL,21.05,21.95,0,103.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',100.00,16.55,NULL,16.20,17.10,0,282.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',105.00,12.00,0.20,11.80,12.25,107,296.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',110.00,7.45,-0.20,7.45,8.00,10,922.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',115.00,4.20,0.05,4.15,4.30,14,2158.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',120.00,1.92,0.10,1.90,1.96,101,5918.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',125.00,0.79,NULL,0.76,0.81,97,7817.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',130.00,0.30,NULL,0.26,0.39,0,384.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',135.00,0.15,NULL,0.11,0.16,0,89.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',140.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',150.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('COST','2014-10-18 00:00:00','P',60.00,0.05,NULL,0.01,0.05,0,183.00,'2014-06-15 00:00:00'),('COST','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-15 00:00:00'),('COST','2014-10-18 00:00:00','P',70.00,0.09,NULL,0.03,0.09,0,78.00,'2014-06-15 00:00:00'),('COST','2014-10-18 00:00:00','P',75.00,0.07,NULL,0.03,0.08,0,28.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',80.00,0.08,NULL,0.05,0.10,0,57.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',85.00,0.12,NULL,0.07,0.15,0,58.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',90.00,0.17,NULL,0.12,0.20,0,152.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',95.00,0.19,NULL,0.20,0.30,0,644.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',100.00,0.42,NULL,0.34,0.47,0,849.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',105.00,0.70,NULL,0.65,0.74,0,953.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',110.00,1.44,-0.02,1.34,1.40,21,3150.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',115.00,3.03,NULL,2.84,3.05,0,1427.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',120.00,5.95,NULL,5.50,5.80,0,706.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',125.00,9.90,NULL,9.20,9.90,0,237.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',130.00,15.55,NULL,13.65,14.65,0,186.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',135.00,20.20,NULL,18.50,19.35,0,33.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',140.00,24.50,NULL,23.45,24.45,0,32.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',145.00,29.18,NULL,28.05,29.40,0,101.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',150.00,34.98,NULL,33.20,34.85,0,200.00,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',155.00,NULL,NULL,37.45,40.70,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',160.00,NULL,NULL,42.95,44.90,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',165.00,NULL,NULL,47.40,50.55,0,NULL,'2014-07-08 00:00:00'),('COST','2014-10-18 00:00:00','P',170.00,NULL,NULL,52.30,55.45,0,NULL,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',43.00,NULL,NULL,72.55,75.00,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',48.00,NULL,NULL,67.55,70.00,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',50.00,66.20,NULL,65.55,67.90,0,1.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',53.00,47.38,NULL,62.90,64.90,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',55.00,55.00,NULL,60.90,63.00,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',58.00,58.30,NULL,57.90,59.90,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',60.00,53.15,NULL,55.55,57.90,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',63.00,53.32,NULL,52.55,54.90,0,10.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',65.00,49.89,NULL,50.55,53.00,0,2.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',68.00,44.07,NULL,47.90,49.90,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',70.00,46.28,NULL,45.55,47.90,0,27.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',73.00,47.89,NULL,42.55,44.35,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',75.00,29.07,NULL,40.35,42.90,0,0.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',78.00,40.90,NULL,37.90,39.65,0,19.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',80.00,34.50,NULL,35.75,37.25,0,156.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',83.00,30.30,NULL,32.55,34.90,0,78.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',85.50,25.95,NULL,30.45,31.60,0,105.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',88.00,30.00,NULL,28.00,29.45,0,121.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',90.50,25.50,NULL,25.50,26.55,0,209.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',93.00,22.90,NULL,23.20,24.05,0,127.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',95.00,21.19,NULL,21.30,22.20,0,102.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',98.00,18.64,NULL,18.45,19.35,0,201.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',100.00,16.95,NULL,16.70,17.50,0,811.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',103.00,13.65,NULL,14.00,14.80,0,845.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',105.00,12.40,NULL,12.35,13.25,0,555.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',108.00,10.15,NULL,10.05,10.70,0,771.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',110.00,8.40,NULL,8.70,9.00,0,1434.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',113.00,7.00,0.30,6.70,6.95,1,1510.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',115.00,5.45,0.10,5.50,5.75,0,2668.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',118.00,4.20,0.10,4.00,4.20,1,860.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',120.00,3.26,0.11,3.20,3.35,50,1763.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',123.00,2.17,NULL,2.24,2.36,0,674.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',125.00,1.81,0.06,1.68,1.83,2,818.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',128.00,1.05,NULL,1.12,1.31,0,411.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',130.00,0.88,NULL,0.82,1.01,0,857.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',133.00,0.68,NULL,0.56,0.72,0,294.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',135.00,0.46,NULL,0.43,0.51,0,288.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',138.00,0.40,NULL,0.29,0.36,0,216.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',140.00,0.28,NULL,0.22,0.29,0,332.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',143.00,0.24,NULL,0.08,0.22,0,965.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',145.00,0.27,NULL,0.12,0.18,0,243.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',150.00,0.13,NULL,0.06,0.12,0,2604.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',155.00,0.40,NULL,0.03,0.09,0,635.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',160.00,0.07,NULL,0.02,0.07,0,71.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',165.00,0.18,NULL,0.01,0.06,0,58.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','C',170.00,0.20,NULL,0.01,0.05,0,1.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',55.00,0.06,NULL,0.01,0.07,0,195.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',58.00,0.08,NULL,0.03,0.08,0,246.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.04,0.09,0,221.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',63.00,0.10,NULL,0.06,0.12,0,103.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.08,0.13,0,87.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',68.00,0.35,NULL,0.08,0.14,0,183.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',70.00,0.13,NULL,0.08,0.16,0,197.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',73.00,0.18,NULL,0.10,0.21,0,388.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',75.00,0.21,NULL,0.11,0.25,0,251.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',78.00,0.22,NULL,0.11,0.28,0,234.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',80.00,0.22,NULL,0.15,0.28,0,373.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',83.00,0.37,NULL,0.20,0.34,0,375.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',85.50,0.35,NULL,0.25,0.41,0,886.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',88.00,0.40,NULL,0.31,0.46,0,595.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',90.50,0.59,NULL,0.32,0.54,0,330.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',93.00,0.62,NULL,0.41,0.63,0,955.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',95.00,0.65,NULL,0.59,0.75,0,1914.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',98.00,0.89,NULL,0.78,0.95,0,621.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',100.00,1.02,NULL,0.94,1.11,0,1132.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',103.00,1.30,NULL,1.27,1.48,0,1839.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',105.00,1.64,NULL,1.58,1.80,0,2685.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',108.00,2.25,-0.01,2.25,2.36,2,1670.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',110.00,2.78,-0.12,2.77,2.87,3,1694.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',113.00,3.90,NULL,3.70,4.00,0,655.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',115.00,4.80,NULL,4.55,4.75,0,1886.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',118.00,6.10,-0.20,6.05,6.25,3,729.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',120.00,7.65,NULL,7.15,7.40,0,677.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',123.00,9.30,-0.30,9.20,9.45,5,589.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',125.00,12.20,NULL,10.60,11.20,0,494.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',128.00,16.50,NULL,12.90,13.65,0,403.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',130.00,15.35,NULL,14.40,15.35,0,76.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',133.00,21.55,NULL,17.25,18.05,0,104.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',135.00,19.80,NULL,18.65,20.00,0,10.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',138.00,25.15,NULL,21.85,22.80,0,71.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',140.00,23.30,NULL,23.80,25.00,0,15.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',143.00,28.05,NULL,26.80,27.85,0,27.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',145.00,29.45,NULL,28.75,29.75,0,47.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',150.00,33.55,NULL,33.25,34.60,0,16.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',155.00,40.00,NULL,38.35,39.50,0,29.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',160.00,37.90,NULL,43.20,44.60,0,5.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',165.00,49.70,NULL,48.25,49.75,0,19.00,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',170.00,NULL,NULL,53.30,54.75,0,NULL,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',175.00,NULL,NULL,57.50,60.85,0,NULL,'2014-07-08 00:00:00'),('COST','2015-01-17 00:00:00','P',180.00,64.45,NULL,63.25,64.75,0,22.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',10.00,3.00,NULL,7.60,8.50,0,17.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',12.50,5.00,NULL,5.10,5.90,0,89.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',15.00,2.32,NULL,2.75,3.40,0,162.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','C',17.50,0.80,NULL,0.75,1.10,0,188.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.05,0.25,0,567.00,'2014-05-29 00:00:00'),('COTY','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,609.00,'2014-06-15 00:00:00'),('COTY','2014-08-16 00:00:00','P',17.50,0.55,NULL,0.20,0.50,0,782.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',20.00,2.33,NULL,1.75,2.30,0,23.00,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',15.00,3.20,NULL,2.80,3.50,0,449.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',17.50,0.95,NULL,1.30,1.55,0,577.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.30,0.50,0,4.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',12.50,0.25,NULL,0.10,0.35,0,23.00,'2014-05-29 00:00:00'),('COTY','2014-11-22 00:00:00','P',15.00,0.30,NULL,0.20,0.50,0,623.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.80,1.15,0,134.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',20.00,4.20,NULL,2.35,2.80,0,10.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',25.00,9.00,NULL,6.80,7.70,0,21.00,'2014-07-08 00:00:00'),('COTY','2014-11-22 00:00:00','P',30.00,14.00,NULL,11.50,12.70,0,10.00,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,13.80,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',17.50,1.67,0.04,1.70,1.80,8,2.00,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',17.50,1.30,-0.07,1.20,1.40,8,10.00,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('COTY','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.90,17.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.00,12.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',82.50,NULL,NULL,7.00,10.40,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.70,7.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',87.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',90.00,2.80,0.40,2.55,2.85,10,63.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',92.50,1.70,0.37,1.35,1.65,5,84.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',95.00,0.61,NULL,0.60,0.85,0,93.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',97.50,0.46,NULL,0.25,0.45,0,616.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','C',100.00,0.32,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.20,0.40,0,17.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',82.50,0.85,NULL,0.35,0.55,0,35.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',85.00,0.95,NULL,0.65,0.90,0,50.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',87.50,1.30,NULL,1.20,1.45,0,24.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',90.00,2.20,-0.15,2.10,2.30,0,3024.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',92.50,4.00,NULL,3.30,3.70,0,10.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',95.00,5.20,NULL,5.00,5.40,0,10.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',97.50,8.60,NULL,7.10,7.50,0,4.00,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.50,16.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.20,21.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.30,26.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.30,31.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',50.00,37.00,NULL,39.20,43.20,0,1.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',55.00,NULL,NULL,34.20,38.00,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',60.00,NULL,NULL,29.20,33.00,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',62.50,NULL,NULL,26.40,30.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',65.00,26.00,NULL,23.90,28.10,0,188.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',67.50,24.10,NULL,21.50,25.60,0,106.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',70.00,21.19,NULL,19.00,23.20,0,56.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',72.50,13.13,NULL,16.70,20.80,0,717.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',75.00,16.30,NULL,15.40,18.50,0,984.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',77.50,14.20,0.60,13.40,16.20,0,365.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',80.00,12.80,1.50,11.40,13.20,2,167.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',82.50,7.10,NULL,9.40,10.00,0,31.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',85.00,8.10,NULL,7.50,8.00,0,1162.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',87.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',90.00,4.48,-0.16,4.40,4.80,1,22.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',92.50,2.95,NULL,3.20,3.60,0,43.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',95.00,2.40,NULL,2.25,2.55,0,236.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',97.50,1.25,NULL,1.50,1.90,0,35.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',100.00,1.05,NULL,0.95,1.30,0,2777.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',105.00,0.45,NULL,0.35,0.60,0,71.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','C',110.00,0.25,NULL,0.10,0.30,0,360.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',50.00,0.08,0.03,0.05,0.15,29,1445.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',55.00,0.10,NULL,0.05,0.20,15,619.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',60.00,0.15,NULL,0.10,0.15,0,271.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',62.50,0.15,NULL,0.10,0.30,0,110.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',65.00,0.22,NULL,0.15,0.30,0,125.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',67.50,0.25,NULL,0.20,0.45,0,668.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',70.00,0.30,NULL,0.25,0.55,0,181.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',72.50,0.45,NULL,0.40,0.65,0,120.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',75.00,0.80,NULL,0.60,0.95,0,404.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',77.50,0.95,NULL,0.85,1.20,0,55.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',80.00,1.35,NULL,1.20,1.55,0,1798.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',82.50,1.70,NULL,1.70,2.05,0,490.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',85.00,2.65,-0.05,2.35,2.70,1,2103.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',87.50,3.40,-0.10,3.20,3.40,2,440.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',90.00,4.50,NULL,4.30,4.50,0,126.00,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',92.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',95.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',97.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',100.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('COV','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.70,21.90,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',30.00,32.30,NULL,59.20,63.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',35.00,31.00,NULL,54.20,58.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',40.00,29.80,NULL,49.20,53.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',45.00,24.40,NULL,43.90,48.00,0,0.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',50.00,21.84,NULL,38.90,41.50,0,11.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',52.50,20.50,NULL,36.70,40.60,0,5.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',55.00,15.20,NULL,34.20,38.00,0,12.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',57.50,30.60,NULL,31.40,35.60,0,10.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',60.00,28.40,NULL,29.00,33.00,0,30.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',62.50,8.60,NULL,26.50,30.60,0,101.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',65.00,26.00,-2.00,24.10,28.00,2,228.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',67.50,23.00,NULL,21.70,25.60,0,162.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',70.00,22.00,NULL,19.50,23.20,0,276.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',72.50,15.00,NULL,17.10,21.20,0,57.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',75.00,17.00,NULL,15.50,18.10,0,487.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',77.50,15.00,NULL,14.10,15.60,0,231.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',80.00,12.60,-0.40,12.30,12.80,4,353.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',82.50,10.42,NULL,10.40,10.90,0,286.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',85.00,8.70,NULL,8.70,9.20,0,133.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',87.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',90.00,5.80,NULL,5.70,6.20,0,1686.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',92.50,4.30,NULL,4.50,5.00,0,199.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',95.00,3.40,NULL,3.50,3.90,0,249.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',100.00,1.90,NULL,1.90,2.25,0,93.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',105.00,1.30,NULL,0.95,1.35,0,191.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','C',110.00,0.90,NULL,0.45,0.75,0,6.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.05,0.10,0,60.00,'2014-06-15 00:00:00'),('COV','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,257.00,'2014-06-15 00:00:00'),('COV','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.10,30,1077.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.15,28,1543.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',52.50,0.10,NULL,0.10,0.15,0,206.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',55.00,0.15,NULL,0.10,0.15,0,256.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',57.50,0.15,NULL,0.10,0.30,0,230.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',60.00,0.30,0.08,0.15,0.40,4,241.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',62.50,0.40,NULL,0.20,0.45,0,156.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.30,0.65,0,157.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',67.50,0.60,NULL,0.45,0.80,0,191.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',70.00,4.10,NULL,0.65,1.00,0,200.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',72.50,1.10,NULL,0.90,1.25,0,129.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',75.00,1.15,NULL,1.15,1.55,0,105.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',77.50,1.75,NULL,1.55,1.95,10,57.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',80.00,2.20,NULL,2.05,2.45,0,1010.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',82.50,3.42,NULL,2.70,3.10,0,149.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',85.00,3.50,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',87.50,4.80,NULL,4.40,4.80,0,44.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',90.00,5.80,NULL,5.50,6.00,0,20.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',92.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',95.00,8.60,NULL,8.30,8.70,0,187.00,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',100.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('COV','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',30.00,69.20,NULL,68.20,72.80,0,14.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',32.50,NULL,NULL,65.70,70.30,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',35.00,65.00,NULL,63.20,67.80,0,0.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',37.50,NULL,NULL,60.70,65.40,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',40.00,60.00,NULL,58.20,62.80,0,4.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',42.50,NULL,NULL,55.70,60.40,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',45.00,29.60,NULL,53.20,57.90,0,4.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',47.50,21.50,NULL,50.70,55.40,0,0.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',50.00,27.50,NULL,48.20,52.90,0,0.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',52.50,NULL,NULL,45.60,50.40,0,NULL,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',55.00,17.50,NULL,43.20,47.90,0,5.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',57.50,19.20,NULL,40.70,45.30,0,24.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',60.00,19.00,NULL,38.20,42.80,0,46.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',62.50,20.20,NULL,35.70,40.30,0,32.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',65.00,38.39,NULL,33.30,37.90,0,133.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',67.50,15.40,NULL,30.80,35.50,0,157.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',70.00,30.40,NULL,28.30,33.00,0,241.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',72.50,9.70,NULL,25.90,30.50,0,251.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',75.00,7.60,NULL,23.40,28.00,0,264.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',77.50,6.10,NULL,21.00,25.80,0,25.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',80.00,4.90,NULL,18.80,23.40,0,228.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',85.00,2.70,NULL,14.60,19.10,0,138.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',90.00,12.21,NULL,12.30,13.50,0,170.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','C',95.00,0.35,NULL,0.40,0.60,0,37.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','C',100.00,6.50,NULL,6.00,7.00,0,64.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',50.00,0.33,NULL,0.05,0.25,0,267.00,'2014-05-29 00:00:00'),('COV1','2015-01-17 00:00:00','P',52.50,1.65,NULL,0.10,0.25,0,12.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.10,0.35,0,47.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',57.50,NULL,NULL,0.15,0.40,0,49.00,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.05,0.25,0,158.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',62.50,0.75,NULL,0.05,0.35,0,58.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',65.00,0.57,NULL,0.10,0.40,0,85.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',67.50,0.20,NULL,0.15,0.50,0,37.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',70.00,0.20,NULL,0.20,0.60,0,48.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',72.50,0.40,NULL,0.30,0.75,0,48.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',75.00,0.25,NULL,0.40,0.90,0,42.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',77.50,2.80,NULL,0.55,1.10,0,29.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',80.00,3.70,NULL,0.75,1.35,0,26.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',85.00,1.45,NULL,1.40,2.05,0,42.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',90.00,2.40,NULL,2.35,3.00,0,18.00,'2014-07-08 00:00:00'),('COV1','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.50,15.60,0,NULL,'2014-06-15 00:00:00'),('COV1','2015-01-17 00:00:00','P',100.00,7.60,NULL,5.90,6.70,0,34.00,'2014-07-08 00:00:00'),('COWN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('COWN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('COWN','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('COWN','2014-10-18 00:00:00','C',2.50,1.80,NULL,1.50,1.85,0,32.00,'2014-07-08 00:00:00'),('COWN','2014-10-18 00:00:00','C',5.00,0.30,NULL,0.05,0.20,0,403.00,'2014-06-15 00:00:00'),('COWN','2014-10-18 00:00:00','C',7.50,0.10,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('COWN','2014-10-18 00:00:00','P',5.00,1.25,NULL,0.75,1.00,0,183.00,'2014-07-08 00:00:00'),('COWN','2014-10-18 00:00:00','P',7.50,2.90,NULL,3.00,3.70,0,3.00,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','C',5.00,0.20,-0.05,0.15,0.25,100,520.00,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('COWN','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',75.00,NULL,NULL,66.40,68.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',80.00,NULL,NULL,61.40,63.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',85.00,NULL,NULL,56.40,58.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',90.00,NULL,NULL,51.40,53.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',95.00,NULL,NULL,46.50,48.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',100.00,NULL,NULL,41.60,43.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',105.00,40.60,NULL,36.80,38.30,0,0.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',110.00,29.83,NULL,31.90,33.40,0,20.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',115.00,21.00,NULL,26.90,28.40,0,0.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',120.00,26.37,NULL,21.90,23.40,0,47.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',125.00,20.00,NULL,17.10,18.50,0,22.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',130.00,13.40,-2.60,12.60,13.90,1,26.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',135.00,9.40,-1.70,9.40,10.00,4,92.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',140.00,6.40,-1.60,5.60,6.50,2,90.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',145.00,4.00,NULL,3.10,3.90,0,385.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',150.00,2.80,NULL,1.60,2.15,0,92.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',155.00,1.15,NULL,0.65,1.25,0,39.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',160.00,0.90,NULL,0.10,0.80,0,10.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','C',165.00,3.20,NULL,0.80,1.45,0,11.00,NULL),('CPA','2014-08-16 00:00:00','C',170.00,1.40,NULL,0.45,1.05,0,30.00,NULL),('CPA','2014-08-16 00:00:00','C',175.00,1.35,NULL,0.20,0.80,0,44.00,NULL),('CPA','2014-08-16 00:00:00','C',180.00,1.60,NULL,0.05,0.70,0,12.00,NULL),('CPA','2014-08-16 00:00:00','C',185.00,1.25,NULL,0.80,1.35,0,33.00,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','C',190.00,0.70,NULL,0.45,1.10,0,26.00,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','C',195.00,NULL,NULL,0.25,0.95,0,NULL,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','C',200.00,NULL,NULL,0.10,0.85,0,NULL,'2013-05-01 00:00:00'),('CPA','2014-08-16 00:00:00','P',75.00,0.35,NULL,0.05,0.30,0,52.00,NULL),('CPA','2014-08-16 00:00:00','P',80.00,1.05,NULL,0.15,0.45,0,30.00,NULL),('CPA','2014-08-16 00:00:00','P',85.00,0.55,NULL,0.20,0.80,0,40.00,NULL),('CPA','2014-08-16 00:00:00','P',90.00,0.50,NULL,0.25,0.75,0,30.00,NULL),('CPA','2014-08-16 00:00:00','P',95.00,1.75,NULL,0.35,0.95,0,21.00,NULL),('CPA','2014-08-16 00:00:00','P',100.00,2.00,NULL,0.10,0.90,0,30.00,'2014-06-15 00:00:00'),('CPA','2014-08-16 00:00:00','P',105.00,1.95,NULL,0.10,0.95,0,41.00,'2014-06-15 00:00:00'),('CPA','2014-08-16 00:00:00','P',110.00,0.45,NULL,0.10,0.95,0,69.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',115.00,0.95,NULL,0.10,0.90,0,13.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',120.00,1.70,NULL,0.10,0.90,0,66.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',125.00,0.90,NULL,0.25,1.05,0,129.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',130.00,1.43,NULL,0.95,1.50,0,43.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',135.00,1.81,NULL,2.05,2.45,0,26.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',140.00,3.90,0.50,3.50,4.20,1,97.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',145.00,6.00,NULL,6.10,6.70,0,24.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',150.00,10.50,NULL,9.00,10.20,0,12.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',155.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',160.00,19.70,NULL,17.60,18.90,0,10.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',165.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',170.00,NULL,NULL,27.10,28.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',175.00,NULL,NULL,31.90,33.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',180.00,44.20,NULL,37.20,38.70,0,18.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',185.00,43.30,NULL,41.90,43.70,0,3.00,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',190.00,NULL,NULL,46.90,48.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',195.00,NULL,NULL,51.90,53.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-08-16 00:00:00','P',200.00,61.40,NULL,56.90,58.70,0,7.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',75.00,NULL,NULL,66.20,68.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',80.00,NULL,NULL,61.20,63.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',85.00,NULL,NULL,56.20,58.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',90.00,NULL,NULL,51.20,53.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',95.00,NULL,NULL,46.20,48.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',100.00,NULL,NULL,41.20,43.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',105.00,NULL,NULL,36.40,38.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',110.00,34.20,NULL,31.60,33.60,0,6.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',115.00,24.00,NULL,27.10,28.90,0,9.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',120.00,24.10,NULL,23.00,24.40,0,22.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',125.00,NULL,NULL,19.00,20.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',130.00,17.11,NULL,15.20,16.60,0,3.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',135.00,10.50,NULL,12.00,13.10,0,168.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',140.00,9.91,NULL,9.10,10.20,0,172.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',145.00,7.80,NULL,6.70,7.90,0,24.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',150.00,5.40,NULL,4.80,6.00,0,17.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',155.00,3.87,NULL,3.50,4.40,0,162.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',160.00,2.65,NULL,2.30,3.20,0,168.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',165.00,2.19,NULL,1.40,2.45,0,17.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',170.00,2.20,NULL,1.10,1.90,0,25.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.65,1.55,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',180.00,1.95,NULL,0.40,1.25,0,5.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',185.00,1.20,NULL,0.20,1.05,0,58.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',190.00,1.25,NULL,0.05,0.90,0,40.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','C',195.00,1.85,NULL,0.70,1.40,0,15.00,NULL),('CPA','2014-11-22 00:00:00','C',200.00,0.90,NULL,0.60,1.20,0,10.00,NULL),('CPA','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-15 00:00:00'),('CPA','2014-11-22 00:00:00','P',80.00,0.45,NULL,0.10,1.05,0,20.00,'2014-06-15 00:00:00'),('CPA','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.15,1.10,0,NULL,'2014-06-15 00:00:00'),('CPA','2014-11-22 00:00:00','P',90.00,0.30,NULL,0.05,1.00,0,20.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',95.00,1.00,NULL,0.10,1.05,0,10.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',100.00,1.65,NULL,0.20,1.10,0,12.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.35,1.25,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',110.00,1.10,NULL,0.60,1.55,0,2.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',115.00,2.25,NULL,1.05,1.95,0,256.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',120.00,7.00,NULL,1.70,2.55,0,12.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',125.00,4.60,NULL,2.60,3.40,0,11.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',130.00,5.00,NULL,3.90,4.80,0,16.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',135.00,5.50,NULL,5.60,6.70,0,163.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',140.00,8.90,NULL,7.80,8.80,0,16.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',145.00,16.30,NULL,10.30,11.40,0,5.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',150.00,20.25,NULL,13.40,14.60,0,109.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',155.00,NULL,NULL,16.70,18.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',160.00,32.10,NULL,20.60,22.10,0,68.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',165.00,NULL,NULL,24.70,26.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',170.00,NULL,NULL,29.20,30.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',175.00,NULL,NULL,33.80,35.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',180.00,45.80,NULL,38.50,40.20,0,7.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',185.00,50.10,NULL,43.10,45.10,0,3.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',190.00,55.20,NULL,47.90,50.00,0,7.00,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',195.00,NULL,NULL,52.80,54.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2014-11-22 00:00:00','P',200.00,NULL,NULL,57.70,59.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',80.00,NULL,NULL,61.20,63.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',85.00,NULL,NULL,56.20,58.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',90.00,NULL,NULL,51.20,53.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',95.00,NULL,NULL,46.20,48.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',100.00,NULL,NULL,41.20,43.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',105.00,NULL,NULL,36.40,38.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',110.00,31.70,NULL,32.00,33.90,0,30.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',115.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',120.00,24.80,NULL,23.60,25.20,0,19.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',125.00,16.27,NULL,19.80,21.30,0,1.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',130.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',135.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',140.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',145.00,9.00,NULL,7.70,9.00,0,2.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',150.00,7.60,NULL,6.20,7.20,0,126.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',155.00,5.12,0.22,4.50,5.60,1,17.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',160.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',165.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',170.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',175.00,1.85,0.05,1.25,2.00,1,7.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.75,1.55,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.15,1.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.35,1.20,0,NULL,'2014-06-15 00:00:00'),('CPA','2015-01-17 00:00:00','P',90.00,0.95,NULL,0.15,1.10,0,10.00,'2014-06-15 00:00:00'),('CPA','2015-01-17 00:00:00','P',95.00,0.95,NULL,0.25,1.15,0,10.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',110.00,2.00,NULL,1.50,2.40,0,11.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',115.00,4.30,NULL,2.20,3.10,0,3.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',120.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',125.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',130.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',135.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',140.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',145.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',150.00,16.50,NULL,15.10,16.50,0,78.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',155.00,25.20,NULL,18.70,20.00,0,4.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',160.00,29.80,NULL,22.30,23.90,0,7.00,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',165.00,NULL,NULL,26.40,27.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',170.00,NULL,NULL,30.60,32.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',175.00,NULL,NULL,35.00,36.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',180.00,NULL,NULL,39.60,41.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',185.00,NULL,NULL,43.80,45.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',190.00,NULL,NULL,48.60,50.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-01-17 00:00:00','P',195.00,63.10,NULL,53.40,55.40,0,10.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',100.00,NULL,NULL,41.20,43.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',105.00,NULL,NULL,36.50,38.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',110.00,NULL,NULL,32.20,33.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',115.00,NULL,NULL,28.30,29.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',120.00,NULL,NULL,24.20,25.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',125.00,NULL,NULL,20.70,22.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',130.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',135.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',140.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',145.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',150.00,8.90,NULL,7.20,8.30,0,1.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',155.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',160.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',165.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',170.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',175.00,NULL,NULL,1.85,2.75,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',180.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',185.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','C',190.00,NULL,NULL,0.60,1.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',110.00,2.25,0.20,2.20,2.35,5,3.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',115.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',120.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',125.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',130.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',140.00,10.80,NULL,10.80,12.10,0,2.00,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',145.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',150.00,NULL,NULL,16.60,17.90,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',155.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',160.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',165.00,NULL,NULL,27.60,29.30,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',170.00,NULL,NULL,31.70,33.40,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',175.00,NULL,NULL,36.00,37.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',180.00,NULL,NULL,40.40,42.10,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',185.00,NULL,NULL,45.00,46.70,0,NULL,'2014-07-08 00:00:00'),('CPA','2015-02-20 00:00:00','P',190.00,NULL,NULL,49.50,51.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',24.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.30,21.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',26.00,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',27.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',28.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',29.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,16.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',31.00,13.10,NULL,14.30,15.30,0,5.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',32.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',33.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',34.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',36.00,8.30,NULL,9.40,10.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',37.00,9.10,NULL,8.50,9.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',38.00,7.03,NULL,7.50,8.20,0,5.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',39.00,3.09,NULL,6.50,7.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',40.00,5.85,NULL,5.60,6.20,0,32.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',41.00,5.07,NULL,4.60,5.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',42.00,4.10,NULL,3.70,4.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',43.00,3.00,NULL,2.80,3.30,0,20.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',44.00,2.38,NULL,2.05,2.50,0,268.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',45.00,1.66,NULL,1.65,1.80,0,958.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',46.00,1.05,0.10,1.10,1.20,28,926.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',47.00,0.70,NULL,0.75,0.85,1,602.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',48.00,0.50,NULL,0.50,0.65,2,1309.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',49.00,0.45,NULL,0.30,0.55,0,1985.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.25,0.40,0,9083.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.05,0.25,0,46.00,NULL),('CPB','2014-08-16 00:00:00','P',37.00,0.05,NULL,0.05,0.25,0,41.00,'2014-06-15 00:00:00'),('CPB','2014-08-16 00:00:00','P',38.00,0.45,NULL,0.05,0.25,0,26.00,NULL),('CPB','2014-08-16 00:00:00','P',39.00,2.15,NULL,0.10,0.30,0,6.00,NULL),('CPB','2014-08-16 00:00:00','P',40.00,0.15,NULL,0.05,0.25,0,753.00,'2014-06-15 00:00:00'),('CPB','2014-08-16 00:00:00','P',41.00,0.24,NULL,0.05,0.30,0,258.00,'2014-06-15 00:00:00'),('CPB','2014-08-16 00:00:00','P',42.00,0.20,NULL,0.10,0.15,0,143.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',43.00,0.38,NULL,0.15,0.40,0,158.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',44.00,0.48,NULL,0.35,0.60,0,113.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',45.00,0.85,NULL,0.70,0.90,0,325.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',46.00,1.35,NULL,1.10,1.25,0,298.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',47.00,2.05,NULL,1.75,1.90,0,285.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',48.00,2.80,NULL,2.50,2.85,0,64.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',55.00,10.40,NULL,8.90,9.70,0,5.00,'2014-07-08 00:00:00'),('CPB','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',26.00,NULL,NULL,19.20,20.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',27.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',28.00,NULL,NULL,17.20,18.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',29.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',31.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',32.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',33.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',34.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',36.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',37.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',38.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',39.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',40.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',41.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',42.00,3.80,NULL,4.10,4.80,0,20.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',43.00,3.01,NULL,3.40,4.00,0,22.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',44.00,3.05,NULL,2.80,3.30,0,59.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',45.00,2.36,NULL,2.20,2.65,0,487.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',46.00,1.86,NULL,1.80,2.15,0,317.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',47.00,1.55,NULL,1.40,1.70,5,3857.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',48.00,1.15,NULL,1.05,1.35,0,2915.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',49.00,1.05,NULL,0.80,1.10,0,37.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',50.00,0.60,NULL,0.60,0.85,0,87.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CPB','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CPB','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CPB','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CPB','2014-11-22 00:00:00','P',35.00,0.24,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('CPB','2014-11-22 00:00:00','P',36.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',37.00,0.50,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',38.00,0.30,NULL,0.10,0.35,0,81.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',39.00,0.40,NULL,0.25,0.45,0,87.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',40.00,1.25,NULL,0.35,0.60,0,14.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',41.00,0.57,NULL,0.55,0.80,0,17.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',42.00,1.20,NULL,0.70,1.00,0,87.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',43.00,1.18,NULL,1.00,1.30,0,147.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',44.00,1.40,NULL,1.30,1.65,0,71.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',45.00,1.92,NULL,1.70,2.10,0,121.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',46.00,2.20,NULL,2.20,2.70,0,32.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',47.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',48.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',49.00,4.70,NULL,4.10,4.70,0,20.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',50.00,6.60,NULL,4.90,5.50,0,10.00,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',18.00,28.10,NULL,27.20,28.30,0,2.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.10,26.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',23.00,NULL,NULL,22.10,23.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.20,22.70,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',25.00,22.50,NULL,20.10,21.30,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',26.00,NULL,NULL,19.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',27.00,NULL,NULL,18.30,19.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.30,18.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',30.00,14.38,NULL,15.30,16.20,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',32.00,13.19,NULL,13.30,14.40,0,8.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',34.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',35.00,10.95,NULL,10.40,11.30,0,67.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',37.00,9.13,NULL,8.60,9.40,0,22.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',39.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',40.00,6.13,NULL,5.90,6.60,0,286.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',41.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',42.00,4.40,NULL,4.40,5.00,0,406.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',43.00,3.86,NULL,3.70,4.30,0,238.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',44.00,2.60,NULL,3.00,3.60,0,15.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',45.00,2.70,NULL,2.45,2.90,0,1024.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',46.00,1.45,NULL,2.00,2.40,0,309.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',47.00,1.65,NULL,1.60,1.90,0,1212.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',48.00,1.32,NULL,1.20,1.55,0,160.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',49.00,1.00,NULL,0.70,1.05,0,10.00,'2014-06-15 00:00:00'),('CPB','2015-01-17 00:00:00','C',50.00,0.84,NULL,0.70,0.95,0,5603.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.20,0.45,0,100.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.10,0.50,0,71.00,'2013-05-01 00:00:00'),('CPB','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.05,0.25,0,170.00,'2014-05-29 00:00:00'),('CPB','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.05,0.50,0,1040.00,'2013-05-01 00:00:00'),('CPB','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('CPB','2015-01-17 00:00:00','P',32.00,0.20,NULL,0.05,0.30,0,286.00,NULL),('CPB','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPB','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPB','2015-01-17 00:00:00','P',35.00,0.26,NULL,0.10,0.45,0,468.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',37.00,0.87,NULL,0.25,0.50,0,391.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',38.00,0.75,NULL,0.30,0.55,0,15.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',39.00,1.05,NULL,0.45,0.70,0,2070.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',40.00,0.80,NULL,0.55,0.90,0,3274.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',41.00,0.80,NULL,0.75,1.05,0,78.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',42.00,1.35,NULL,1.05,1.35,0,2516.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',43.00,1.40,NULL,1.30,1.65,0,2060.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',44.00,2.00,NULL,1.70,2.00,0,150.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',45.00,2.41,NULL,2.20,2.60,0,327.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',46.00,2.80,NULL,2.60,3.10,0,6.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',47.00,3.10,NULL,3.20,3.70,0,617.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',48.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',49.00,5.00,NULL,4.50,5.10,0,2.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',50.00,8.50,NULL,5.20,6.00,0,14.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',55.00,11.00,NULL,9.60,10.40,0,6.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.30,15.40,0,0.00,'2014-07-08 00:00:00'),('CPB','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',24.00,NULL,NULL,21.20,22.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',26.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',27.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',28.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',29.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',31.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',32.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',33.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',34.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',36.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',37.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',38.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',39.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',41.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',42.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',43.00,3.70,NULL,3.80,4.40,0,7.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',44.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',45.00,2.90,NULL,2.60,3.10,0,3.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',46.00,1.95,NULL,2.05,2.65,0,9.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',47.00,1.58,NULL,1.75,2.45,0,8.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',48.00,1.20,NULL,1.30,2.10,0,3.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',49.00,1.17,NULL,1.05,1.30,0,30.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',45.00,2.73,NULL,2.25,2.95,0,2.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',46.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',47.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',48.00,4.30,NULL,4.00,4.50,0,13.00,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',49.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CPB','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',10.00,1.96,NULL,1.45,1.65,0,43.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','C',12.50,0.45,NULL,0.30,0.50,0,162.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',10.00,0.43,NULL,0.05,0.40,0,300.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.25,1.65,0,25.00,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',2.50,7.80,NULL,8.30,9.50,0,1.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',5.00,6.50,NULL,5.80,7.00,0,128.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',7.50,4.40,NULL,3.60,4.40,0,748.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',10.00,2.10,NULL,1.75,2.00,0,4214.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','C',12.50,0.94,NULL,0.60,0.85,0,568.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','P',7.50,0.13,NULL,0.05,0.20,0,685.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.40,0.65,0,5179.00,'2014-07-08 00:00:00'),('CPE','2014-10-18 00:00:00','P',12.50,1.57,NULL,1.70,1.95,0,15.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',5.00,5.80,NULL,5.80,7.00,0,13.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',7.50,4.40,NULL,3.60,4.60,0,57.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',10.00,2.70,NULL,2.00,2.55,0,426.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',12.50,1.30,NULL,0.95,1.35,0,830.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',15.00,0.70,NULL,0.50,0.75,0,2228.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','C',17.50,0.32,NULL,0.05,0.50,0,204.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',7.50,0.34,NULL,0.15,0.40,0,20.00,'2014-06-15 00:00:00'),('CPE','2015-01-17 00:00:00','P',10.00,0.80,0.09,0.55,0.90,4,82.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',12.50,1.90,NULL,1.90,2.35,0,3.00,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CPE','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.95,6.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',17.50,2.85,NULL,2.35,2.60,0,25.00,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.60,0.90,0,70.00,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','C',22.50,0.35,NULL,0.15,0.30,0,502.00,'2014-06-15 00:00:00'),('CPF','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.20,12.10,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.90,16.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.40,14.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,6.90,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',20.00,0.90,NULL,0.95,1.30,0,400.00,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','C',22.50,0.40,NULL,0.20,0.45,0,5.00,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('CPF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CPF','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.30,17.20,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',45.00,3.80,NULL,2.90,3.80,0,2.00,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',50.00,2.00,NULL,0.85,1.45,0,26.00,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',45.00,1.15,NULL,1.35,1.75,0,1.00,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',40.00,8.00,NULL,7.00,8.40,0,10.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',45.00,5.50,NULL,3.50,4.20,0,34.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',50.00,1.60,-0.40,1.50,1.95,6,1152.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',55.00,1.00,NULL,0.40,0.90,0,348.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',60.00,0.37,NULL,0.10,0.35,0,537.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','C',65.00,1.20,NULL,0.25,0.80,0,60.00,'2013-05-01 00:00:00'),('CPHD','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.15,0.75,0,20.00,NULL),('CPHD','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.30,0.60,0,50.00,'2014-06-15 00:00:00'),('CPHD','2014-09-20 00:00:00','P',40.00,0.36,NULL,0.50,0.80,0,519.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',45.00,2.05,0.65,2.00,2.35,35,279.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',50.00,7.00,NULL,4.30,5.20,0,93.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',55.00,6.80,NULL,7.80,9.30,0,47.00,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.00,19.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-09-20 00:00:00','P',70.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',25.00,21.60,NULL,20.50,24.00,0,1.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',30.00,18.70,NULL,16.20,18.30,0,6.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',40.00,8.70,NULL,7.90,9.30,0,10.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',45.00,4.10,NULL,4.60,6.20,0,10.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',50.00,3.95,NULL,2.55,3.40,0,33.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',55.00,2.10,NULL,1.40,1.70,0,71.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-15 00:00:00'),('CPHD','2014-12-20 00:00:00','P',35.00,0.65,NULL,0.30,0.65,0,380.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',40.00,1.75,NULL,1.15,1.70,0,25.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',45.00,2.66,NULL,2.75,3.60,0,56.00,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.80,14.40,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.00,19.20,0,NULL,'2014-07-08 00:00:00'),('CPHD','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.70,24.00,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-10-18 00:00:00','C',2.50,1.85,NULL,1.80,2.25,0,10.00,'2014-06-15 00:00:00'),('CPIX','2014-10-18 00:00:00','C',5.00,0.35,NULL,0.05,0.55,0,0.00,'2014-06-15 00:00:00'),('CPIX','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('CPIX','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CPIX','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-06-15 00:00:00'),('CPIX','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('CPIX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('CPIX','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.70,26.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.50,19.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.30,3.60,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.90,16.60,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.70,22.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.70,27.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',45.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',50.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',55.00,5.00,NULL,1.00,4.20,0,6.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',60.00,2.30,NULL,0.75,2.25,0,254.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','C',65.00,2.10,NULL,0.65,1.50,0,47.00,'2014-06-15 00:00:00'),('CPLA','2014-09-20 00:00:00','C',70.00,1.05,NULL,0.15,0.95,0,119.00,'2014-06-15 00:00:00'),('CPLA','2014-09-20 00:00:00','C',75.00,0.50,NULL,0.15,0.40,0,50.00,'2014-05-29 00:00:00'),('CPLA','2014-09-20 00:00:00','C',80.00,0.45,NULL,0.25,0.55,0,31.00,NULL),('CPLA','2014-09-20 00:00:00','C',85.00,0.25,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('CPLA','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.10,2.55,0,1.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.55,1.40,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-09-20 00:00:00','P',50.00,2.00,NULL,0.05,4.20,0,6.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',55.00,4.20,NULL,3.80,4.70,0,52.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',60.00,5.90,NULL,5.30,8.70,0,119.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',65.00,8.40,NULL,9.50,13.40,0,11.00,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.00,23.00,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',85.00,NULL,NULL,29.00,32.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',90.00,NULL,NULL,35.40,37.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',95.00,NULL,NULL,39.00,42.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-09-20 00:00:00','P',100.00,NULL,NULL,45.40,47.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.40,26.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.60,21.50,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',45.00,NULL,NULL,9.20,12.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',50.00,NULL,NULL,5.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',55.00,5.70,NULL,2.60,6.80,0,100.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',65.00,NULL,NULL,1.90,3.20,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','C',70.00,2.10,NULL,0.25,1.40,0,1.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','C',75.00,1.25,NULL,0.20,1.40,0,3.00,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,1.20,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','P',30.00,0.45,NULL,0.20,0.45,0,1.00,'2014-05-29 00:00:00'),('CPLA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.55,1.90,0,NULL,'2014-06-15 00:00:00'),('CPLA','2014-12-20 00:00:00','P',45.00,2.05,NULL,0.05,4.20,0,1.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.35,5.80,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',55.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',60.00,6.70,NULL,6.90,10.40,0,11.00,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',70.00,NULL,NULL,15.10,19.20,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.70,23.90,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CPLA','2014-12-20 00:00:00','P',85.00,NULL,NULL,29.40,33.30,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','C',10.00,1.25,NULL,1.00,4.80,0,17.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',12.50,1.70,-0.25,1.60,1.90,10,20.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',15.00,4.20,0.30,2.00,4.40,10,30.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',17.50,6.50,NULL,4.50,7.00,0,10.00,'2014-07-08 00:00:00'),('CPLP','2014-08-16 00:00:00','P',20.00,9.40,NULL,7.00,9.80,0,20.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',7.50,3.10,NULL,3.20,6.00,0,20.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',10.00,1.20,NULL,1.05,4.80,0,235.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.25,0,360.00,NULL),('CPLP','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,180.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',12.50,2.00,NULL,1.60,2.00,0,11.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',15.00,3.90,NULL,1.80,4.50,0,10.00,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','C',12.50,0.30,NULL,0.05,0.70,0,94.00,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',7.50,0.10,-0.15,0.05,0.15,1,11.00,NULL),('CPLP','2014-12-20 00:00:00','P',10.00,0.50,0.15,0.35,0.60,3,66.00,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.90,4.80,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CPLP','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',22.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',23.00,0.60,NULL,0.65,0.75,868,907.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',24.00,0.24,NULL,0.25,0.35,0,360.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.10,0.15,0,38.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.25,0.30,0,53.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',25.00,1.50,NULL,2.00,2.15,0,1.00,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',11.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',12.00,8.10,NULL,10.30,11.10,0,1.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',13.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',14.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',16.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',17.00,3.00,NULL,5.50,6.20,0,186.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',18.00,1.95,NULL,4.60,5.20,0,3.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',19.00,1.75,NULL,3.60,4.20,0,20.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',20.00,3.00,NULL,3.10,3.30,0,13.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',21.00,1.00,NULL,2.20,2.35,0,25.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',22.00,2.15,NULL,1.40,1.55,0,569.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',23.00,1.25,NULL,0.80,0.95,0,154.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',24.00,0.50,NULL,0.40,0.55,0,1020.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.20,0.30,0,1614.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',26.00,0.14,NULL,0.10,0.15,0,744.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','C',27.00,0.20,NULL,0.10,0.20,0,17.00,'2014-06-15 00:00:00'),('CPN','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CPN','2014-09-20 00:00:00','P',17.00,0.70,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('CPN','2014-09-20 00:00:00','P',18.00,0.18,NULL,0.05,0.15,0,142.00,'2014-05-29 00:00:00'),('CPN','2014-09-20 00:00:00','P',19.00,0.10,NULL,0.05,0.15,0,123.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.15,0,3829.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',21.00,0.25,NULL,0.20,0.30,0,145.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',22.00,0.51,NULL,0.40,0.50,0,115.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',23.00,0.95,NULL,0.80,0.90,0,449.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',24.00,1.65,NULL,1.35,1.50,0,26.00,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',17.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',21.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',22.00,2.50,NULL,1.80,2.00,0,3.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',23.00,1.21,NULL,1.25,1.40,0,40.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',24.00,1.30,NULL,0.80,0.95,0,669.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',25.00,0.90,NULL,0.50,0.65,0,34.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',26.00,0.43,NULL,0.30,0.40,0,5.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',27.00,0.46,NULL,0.20,0.30,0,10.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CPN','2014-12-20 00:00:00','P',16.00,0.05,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',19.00,0.25,NULL,0.20,0.25,0,6.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.30,0.40,0,25.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',22.00,0.89,NULL,0.80,0.95,0,51.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',23.00,1.35,NULL,1.20,1.35,0,39.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',24.00,1.50,NULL,1.75,1.95,0,36.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',25.00,2.70,NULL,2.45,2.65,0,19.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',26.00,3.40,NULL,3.20,3.40,0,20.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',27.00,4.60,NULL,4.10,4.30,0,10.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',28.00,5.10,NULL,5.00,5.20,0,32.00,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPN','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',35.00,1.35,NULL,1.15,1.35,0,334.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,511.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.10,0.35,0,33.00,'2013-05-01 00:00:00'),('CPRT','2014-08-16 00:00:00','P',30.00,0.28,NULL,0.10,0.30,0,198.00,'2014-05-29 00:00:00'),('CPRT','2014-08-16 00:00:00','P',35.00,0.40,NULL,0.50,0.65,0,514.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','P',40.00,4.80,NULL,3.90,4.60,0,105.00,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-08-16 00:00:00','P',50.00,14.80,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',30.00,6.60,NULL,5.70,6.50,0,3.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',35.00,2.05,NULL,2.10,2.30,0,33.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',40.00,0.75,NULL,0.35,0.60,0,36.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CPRT','2014-11-22 00:00:00','C',50.00,0.25,NULL,0.05,0.30,0,11.00,'2013-05-01 00:00:00'),('CPRT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPRT','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.10,0.45,0,44.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',35.00,1.70,NULL,1.35,1.55,0,149.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',40.00,4.50,NULL,4.20,5.10,0,15.00,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CPRT','2014-11-22 00:00:00','P',50.00,14.80,NULL,13.50,15.00,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',22.50,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',35.00,2.53,NULL,2.50,3.10,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',40.00,0.85,NULL,0.70,1.10,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',35.00,1.85,0.05,1.65,2.00,2,8.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',40.00,4.25,NULL,4.60,5.40,0,2.00,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('CPRT','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','C',2.50,0.36,NULL,0.10,0.50,0,40.00,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','P',2.50,0.45,NULL,0.30,0.50,0,14.00,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.80,5.90,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','C',2.50,0.60,NULL,0.50,0.75,15,636.00,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','P',2.50,0.89,NULL,0.45,0.85,0,134.00,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','C',2.50,0.76,0.11,0.55,0.95,20,422.00,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','P',2.50,0.90,0.05,0.75,0.90,19,30.00,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('CPRX','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.20,26.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.30,21.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.40,16.60,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',65.00,3.10,NULL,3.00,3.60,0,17.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',70.00,1.90,NULL,1.45,1.80,0,8.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',75.00,0.90,NULL,0.60,0.85,0,2.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',55.00,1.10,NULL,0.75,0.95,0,9.00,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.40,17.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.30,26.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.20,21.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',50.00,NULL,NULL,13.40,16.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',55.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',60.00,7.50,NULL,6.20,6.90,0,5.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',65.00,3.40,NULL,3.70,4.20,0,64.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',70.00,2.00,NULL,1.95,2.40,0,914.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',75.00,0.80,NULL,1.00,1.30,0,517.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',80.00,0.50,NULL,0.45,0.70,0,45.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',40.00,0.60,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('CPSI','2014-09-20 00:00:00','P',45.00,0.23,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.40,0.65,0,33.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',55.00,1.80,NULL,1.20,1.50,0,76.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',60.00,2.20,NULL,2.75,3.10,0,65.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',65.00,4.40,NULL,5.10,5.60,0,14.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',70.00,11.97,NULL,8.30,8.90,0,15.00,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.30,22.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-09-20 00:00:00','P',90.00,NULL,NULL,24.20,27.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.20,31.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.20,26.50,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.40,21.80,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',50.00,13.50,NULL,14.80,15.50,0,10.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',55.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',60.00,6.90,NULL,8.00,8.60,0,4.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',65.00,6.40,NULL,5.50,6.10,0,26.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',70.00,4.37,NULL,3.60,4.20,0,108.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',75.00,3.20,NULL,2.35,2.85,0,31.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',80.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','C',90.00,0.65,NULL,0.50,0.85,0,3.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',40.00,0.33,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.65,1.00,0,42.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',50.00,3.80,NULL,1.45,1.85,0,1.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',55.00,2.90,NULL,2.80,3.30,0,4.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',60.00,6.20,NULL,4.80,5.30,0,110.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',65.00,7.60,NULL,7.40,8.00,0,6.00,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CPSI','2014-12-20 00:00:00','P',90.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,6.40,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','C',7.50,0.70,NULL,0.15,1.30,0,50.00,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',2.50,4.76,NULL,5.00,6.30,0,17.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',5.00,2.50,NULL,2.70,3.20,0,82.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',7.50,1.00,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.10,0.35,0,369.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,485.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',7.50,0.70,NULL,0.65,1.00,0,101.00,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.70,3.60,0,NULL,'2014-07-08 00:00:00'),('CPSS','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',7.50,1.36,NULL,0.90,1.80,0,25.00,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',10.00,1.00,NULL,0.05,1.75,0,5.00,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CPSS','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.00,3.90,0,NULL,'2014-07-08 00:00:00'),('CPSS','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,6.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',30.00,NULL,NULL,39.10,43.70,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',35.00,NULL,NULL,34.10,38.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.30,33.20,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',60.00,10.70,NULL,9.30,13.10,0,0.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',65.00,5.60,NULL,4.30,8.30,0,0.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',70.00,1.40,NULL,1.55,2.80,0,10.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-15 00:00:00'),('CPT','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.15,4.90,0,14.00,NULL),('CPT','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.35,4.90,0,NULL,'2014-06-15 00:00:00'),('CPT','2014-08-16 00:00:00','P',70.00,1.30,NULL,0.70,4.20,0,10.00,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',40.00,NULL,NULL,29.30,33.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',45.00,NULL,NULL,24.20,28.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',50.00,NULL,NULL,19.20,23.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',55.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',60.00,NULL,NULL,9.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',65.00,5.70,NULL,4.80,8.80,0,25.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',70.00,2.50,NULL,0.90,5.30,0,13.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',75.00,1.10,NULL,0.30,4.90,0,11.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-15 00:00:00'),('CPT','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.10,3.10,0,NULL,NULL),('CPT','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',65.00,1.10,NULL,0.05,4.90,0,13.00,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',75.00,NULL,NULL,3.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.80,11.80,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',85.00,NULL,NULL,12.60,16.50,0,NULL,'2014-07-08 00:00:00'),('CPT','2014-11-22 00:00:00','P',90.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',45.00,NULL,NULL,24.30,28.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',55.00,NULL,NULL,14.40,18.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',60.00,NULL,NULL,9.40,13.50,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',65.00,NULL,NULL,5.00,9.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',70.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.15,4.60,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.60,8.90,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',80.00,NULL,NULL,8.70,12.90,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',90.00,NULL,NULL,18.10,22.00,0,NULL,'2014-07-08 00:00:00'),('CPT','2015-02-20 00:00:00','P',95.00,NULL,NULL,23.10,27.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',3.00,7.70,NULL,6.50,7.20,0,1.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',6.00,4.02,NULL,3.70,4.10,0,4.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',7.00,3.60,NULL,2.70,3.00,0,0.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',8.00,2.05,NULL,1.75,1.95,0,29.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',9.00,1.43,NULL,0.80,1.05,0,677.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.20,0.35,0,5808.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',11.00,0.10,NULL,0.05,0.25,0,6425.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','C',12.00,0.17,NULL,0.05,0.10,0,405.00,'2014-06-15 00:00:00'),('CPWR','2014-08-16 00:00:00','P',8.00,0.21,NULL,0.05,0.25,0,65.00,'2014-05-29 00:00:00'),('CPWR','2014-08-16 00:00:00','P',9.00,0.15,NULL,0.05,0.25,0,5585.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.35,0.60,0,1966.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',11.00,1.20,NULL,1.15,1.40,0,247.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',12.00,2.05,NULL,2.05,2.35,0,73.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',13.00,3.10,NULL,3.10,3.40,0,80.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',14.00,4.00,NULL,4.00,4.40,0,30.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',17.00,6.90,NULL,6.80,7.70,0,0.00,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',3.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',7.00,2.95,NULL,2.70,3.00,0,32.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',8.00,2.05,NULL,1.70,2.00,0,46.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',9.00,1.20,NULL,0.90,1.20,0,27.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',10.00,0.50,NULL,0.40,0.60,0,79.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',11.00,0.25,NULL,0.10,0.30,0,548.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','C',12.00,0.15,NULL,0.05,0.20,0,178.00,'2014-06-15 00:00:00'),('CPWR','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CPWR','2014-11-22 00:00:00','P',8.00,0.16,NULL,0.10,0.30,0,3.00,'2014-05-29 00:00:00'),('CPWR','2014-11-22 00:00:00','P',9.00,0.30,NULL,0.20,0.40,0,16.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.65,0.90,0,358.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',11.00,1.33,NULL,1.40,1.65,0,123.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',12.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',13.00,2.80,NULL,3.20,3.60,0,10.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',14.00,3.90,NULL,4.20,4.50,0,68.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',15.00,4.80,NULL,5.00,5.70,0,24.00,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',17.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2014-11-22 00:00:00','P',18.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',7.00,3.82,NULL,2.65,3.10,0,20.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',8.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',9.00,1.35,NULL,0.95,1.20,0,4.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',10.00,0.65,NULL,0.60,0.75,0,47.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',11.00,0.50,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','C',12.00,0.25,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',10.00,0.85,NULL,0.85,1.10,0,40.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',11.00,1.70,0.32,1.60,1.85,10,25.00,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',12.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('CPWR','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.80,9.10,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,6.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',8.00,4.60,NULL,2.30,2.85,0,3.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',9.00,3.10,NULL,1.40,1.85,0,2.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.70,0.90,0,15.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',11.00,0.40,NULL,0.20,0.45,0,235.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','C',12.00,0.20,NULL,0.05,0.30,0,127.00,'2014-06-15 00:00:00'),('CQB','2014-08-16 00:00:00','C',13.00,0.85,NULL,0.40,0.65,0,144.00,NULL),('CQB','2014-08-16 00:00:00','C',14.00,0.50,NULL,0.15,0.40,0,12.00,NULL),('CQB','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.15,0.40,0,3.00,'2013-05-01 00:00:00'),('CQB','2014-08-16 00:00:00','C',16.00,0.18,NULL,0.05,0.35,0,20.00,'2013-05-01 00:00:00'),('CQB','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CQB','2014-08-16 00:00:00','P',10.00,0.38,0.08,0.25,0.45,10,902.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',11.00,0.90,NULL,0.50,1.10,0,1672.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',12.00,1.35,NULL,1.45,1.80,0,16.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',13.00,1.38,NULL,2.25,2.75,0,21.00,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.35,4.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',4.00,NULL,NULL,4.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',6.00,NULL,NULL,2.85,6.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',7.00,NULL,NULL,1.95,5.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',8.00,2.65,NULL,2.45,2.90,0,1.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',9.00,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',10.00,1.05,NULL,1.05,1.35,0,114.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',11.00,0.65,NULL,0.55,0.85,0,322.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',12.00,0.35,NULL,0.25,0.40,0,34.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',13.00,0.27,NULL,0.05,0.35,0,8.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','C',14.00,0.85,NULL,0.05,0.30,0,88.00,'2014-05-29 00:00:00'),('CQB','2014-11-22 00:00:00','C',15.00,0.50,NULL,0.20,0.60,0,30.00,NULL),('CQB','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('CQB','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('CQB','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CQB','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CQB','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',9.00,0.50,NULL,0.10,0.60,0,11.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',10.00,0.82,NULL,0.50,0.85,0,30.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',11.00,1.20,NULL,1.05,1.40,0,2.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',12.00,1.30,NULL,1.70,2.10,0,20.00,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',13.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',14.00,NULL,NULL,2.85,4.50,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.85,6.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',16.00,NULL,NULL,3.80,7.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',17.00,NULL,NULL,4.80,8.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',3.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',4.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',6.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',7.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',8.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',9.00,2.20,NULL,1.80,2.35,0,5.00,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',11.00,0.85,NULL,0.65,1.10,0,4.00,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',13.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',14.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',16.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',17.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',18.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('CQB','2015-02-20 00:00:00','P',19.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.30,2.00,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',7.50,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',10.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',20.00,2.94,NULL,3.80,4.50,0,54.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',22.50,2.80,NULL,1.75,2.40,0,39.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',25.00,1.50,NULL,0.60,1.05,0,81.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','C',30.00,0.25,NULL,0.10,0.25,0,47.00,'2014-06-15 00:00:00'),('CQH','2014-10-18 00:00:00','P',17.50,0.60,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('CQH','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',22.50,1.23,NULL,0.65,0.95,0,7.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',25.00,1.70,NULL,1.75,2.25,0,14.00,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',20.00,7.05,NULL,3.80,4.70,0,1.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',22.50,4.00,NULL,2.25,2.85,0,20.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',25.00,1.90,NULL,1.00,1.55,0,33.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','C',30.00,0.35,NULL,0.10,0.35,0,146.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.35,0.65,0,37.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',22.50,0.80,NULL,1.00,1.40,0,20.00,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CQH','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.80,34.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.70,29.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.90,24.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.80,19.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',70.00,NULL,NULL,2.40,4.50,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.40,1.40,11,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.60,9.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.40,19.50,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.60,23.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.40,29.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.30,33.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.70,38.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.80,29.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',50.00,NULL,NULL,21.90,23.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',55.00,NULL,NULL,16.80,18.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',65.00,7.60,NULL,7.30,9.60,0,0.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',70.00,5.00,NULL,3.40,5.10,0,20.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',75.00,2.00,NULL,0.30,1.95,0,70.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',80.00,0.90,NULL,0.05,1.90,0,63.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','C',85.00,0.65,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,2.80,0,NULL,'2013-05-01 00:00:00'),('CR','2014-09-20 00:00:00','P',60.00,1.17,NULL,0.05,4.90,0,10.00,'2014-06-15 00:00:00'),('CR','2014-09-20 00:00:00','P',65.00,1.95,NULL,0.50,4.80,0,70.00,'2014-06-15 00:00:00'),('CR','2014-09-20 00:00:00','P',70.00,2.25,NULL,1.35,4.90,0,112.00,'2014-06-15 00:00:00'),('CR','2014-09-20 00:00:00','P',75.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.80,14.90,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-09-20 00:00:00','P',95.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',45.00,NULL,NULL,26.90,28.60,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',55.00,NULL,NULL,16.00,20.00,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',60.00,12.60,NULL,11.20,15.30,0,5.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',65.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',70.00,5.50,NULL,4.70,7.70,0,12.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',75.00,3.50,NULL,0.90,3.90,0,10.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','C',80.00,1.85,NULL,0.35,4.20,0,32.00,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','C',85.00,0.25,NULL,0.60,4.90,0,40.00,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','C',90.00,1.00,NULL,0.10,4.90,0,10.00,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('CR','2014-12-20 00:00:00','P',60.00,0.75,NULL,0.35,1.10,0,20.00,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',65.00,1.50,NULL,0.20,1.95,16,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',70.00,3.00,NULL,2.50,3.60,2,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',75.00,NULL,NULL,4.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',80.00,NULL,NULL,7.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('CR','2014-12-20 00:00:00','P',95.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('CRAI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.70,0,NULL,NULL),('CRAI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-15 00:00:00'),('CRAI','2014-08-16 00:00:00','P',22.50,1.10,NULL,0.25,0.60,0,444.00,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','P',25.00,3.00,NULL,1.20,1.65,0,1077.00,'2014-07-08 00:00:00'),('CRAI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('CRAI','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CRAI','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',25.00,3.88,NULL,3.30,4.60,0,10.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',30.00,1.70,0.05,1.10,1.70,0,48.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.30,0.60,0,3.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',22.50,0.50,-0.32,0.35,0.75,10,5.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',25.00,1.20,0.45,1.00,1.50,300,17.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',30.00,3.60,NULL,3.70,4.20,0,4.00,'2014-07-08 00:00:00'),('CRAY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.70,11.80,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',20.00,21.50,NULL,7.70,10.30,0,1.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',22.50,5.10,NULL,5.80,7.80,0,8.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',25.00,5.20,NULL,4.10,5.60,0,43.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',30.00,2.05,-0.95,1.95,2.25,2,537.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',35.00,1.40,NULL,0.85,1.65,0,177.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.30,0.75,0,17.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.10,0.50,0,258.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','C',50.00,1.35,NULL,0.15,1.05,0,11.00,NULL),('CRAY','2014-10-18 00:00:00','C',55.00,1.05,NULL,0.20,2.10,0,79.00,NULL),('CRAY','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,2.20,0,NULL,'2014-06-15 00:00:00'),('CRAY','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',20.00,0.53,NULL,0.05,0.80,0,187.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',22.50,0.87,NULL,0.75,1.40,0,122.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',25.00,1.45,NULL,1.55,2.30,0,140.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',30.00,4.50,NULL,4.30,5.20,0,80.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',35.00,11.00,NULL,7.20,9.10,0,22.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',40.00,7.48,NULL,11.90,13.50,0,1.00,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',45.00,NULL,NULL,16.80,18.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.50,23.50,0,NULL,'2014-07-08 00:00:00'),('CRAY','2014-10-18 00:00:00','P',55.00,NULL,NULL,25.60,28.60,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',17.50,9.10,NULL,10.20,12.20,0,2.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',20.00,7.80,NULL,8.30,10.10,0,5.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',25.00,4.60,NULL,5.10,6.60,0,10.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',30.00,2.80,NULL,3.20,3.50,0,2.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',35.00,2.20,NULL,1.80,3.20,0,200.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','C',40.00,1.39,NULL,1.00,1.95,0,16.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.05,0.85,0,22.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',20.00,1.30,NULL,0.55,1.50,0,15.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',22.50,2.00,NULL,1.30,2.30,0,80.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',25.00,2.90,-1.30,2.40,3.40,15,3.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',30.00,5.00,NULL,5.20,6.20,0,15.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',35.00,8.25,NULL,9.00,10.10,0,5.00,'2014-07-08 00:00:00'),('CRAY','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('CRDC','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('CRDC','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('CRDC','2014-10-18 00:00:00','P',2.50,1.60,NULL,1.25,1.50,0,45.00,'2014-07-08 00:00:00'),('CRDC','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('CRDC','2015-01-17 00:00:00','P',2.50,1.45,NULL,1.15,1.50,0,10.00,'2014-07-08 00:00:00'),('CRDC','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',100.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',101.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',102.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',103.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',104.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',105.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',106.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',107.00,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',108.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','C',111.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',111.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-08-16 00:00:00','P',113.00,NULL,NULL,0.10,5.10,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',100.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',101.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',102.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',103.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',104.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',105.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',106.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',107.00,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',108.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',109.00,NULL,NULL,1.40,1.80,0,NULL,'2014-06-15 00:00:00'),('CRED','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',111.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','C',112.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('CRED','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',107.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',112.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('CRED','2014-10-18 00:00:00','P',113.00,NULL,NULL,1.05,5.80,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','C',109.00,NULL,NULL,1.40,1.80,0,NULL,'2014-06-15 00:00:00'),('CRED','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','C',111.00,NULL,NULL,0.40,0.60,0,17.00,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','C',112.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',109.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',111.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',112.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CRED','2015-01-17 00:00:00','P',113.00,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',40.00,13.10,NULL,8.65,11.25,0,20.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',41.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',41.50,NULL,NULL,7.25,9.75,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',42.00,NULL,NULL,6.80,9.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',42.50,NULL,NULL,6.30,8.75,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',43.00,NULL,NULL,5.85,8.35,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.40,7.85,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.95,7.35,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.55,6.90,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.15,6.40,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.75,6.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.40,5.50,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',46.50,NULL,NULL,3.05,5.10,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.76,4.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.42,3.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',48.00,3.47,NULL,2.17,2.38,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',48.50,3.03,-0.02,1.91,2.18,1,5.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',49.00,2.69,-0.29,1.68,1.81,2,7.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',49.50,2.40,NULL,1.47,1.63,0,26.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',50.00,2.84,NULL,1.27,1.45,0,7.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',50.50,NULL,NULL,1.07,1.28,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',51.00,NULL,NULL,0.91,1.28,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',51.50,2.82,NULL,0.78,1.12,0,3.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',52.00,1.50,0.15,0.69,0.80,0,234.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',52.50,1.17,NULL,0.56,0.75,0,288.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',53.00,0.52,-0.82,0.49,0.61,33,274.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',53.50,0.86,NULL,0.41,0.54,0,200.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',54.00,1.55,NULL,0.34,0.64,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.28,0.71,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',55.00,1.15,NULL,0.25,0.63,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.16,0.49,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',56.50,0.37,NULL,0.15,0.43,0,4.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.11,0.38,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','C',57.50,0.49,NULL,0.11,0.34,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.16,0.30,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',44.00,0.18,0.01,0.26,0.36,3,4.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.13,0.47,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',45.00,0.74,NULL,0.18,0.53,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.45,0.64,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',46.00,0.69,NULL,0.53,0.77,0,6.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.72,0.93,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',47.00,1.36,NULL,0.98,1.09,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',47.50,NULL,NULL,1.07,1.29,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',48.00,1.80,NULL,1.27,1.53,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',48.50,1.06,NULL,1.51,1.75,0,6.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',49.00,1.80,1.06,1.80,2.00,8,9.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',49.50,0.82,NULL,2.14,2.24,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',50.00,0.85,NULL,2.36,2.57,0,16.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',50.50,3.26,NULL,2.66,2.93,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',51.00,3.63,NULL,2.74,3.25,0,1.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.35,3.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',52.00,2.06,NULL,3.45,4.00,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',52.50,NULL,NULL,3.55,4.45,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',53.00,2.04,NULL,3.75,4.85,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',53.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',54.00,4.92,NULL,3.60,5.70,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.00,6.20,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.35,6.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',55.50,NULL,NULL,4.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.20,7.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',56.50,NULL,NULL,5.65,8.05,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.10,8.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-08 00:00:00','P',57.50,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.55,20.50,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',32.50,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',35.00,16.33,NULL,13.75,14.15,0,11.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',37.50,12.65,NULL,11.30,11.85,0,9.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',40.00,12.70,NULL,9.05,9.60,0,769.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',42.50,NULL,NULL,6.95,7.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',45.00,7.37,0.52,5.15,5.45,0,498.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',47.50,3.75,-1.21,3.60,3.85,19,82.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',50.00,2.50,-1.00,2.45,2.56,71,3696.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',52.50,1.65,-0.70,1.58,1.71,25,1589.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',55.00,1.09,-0.54,1.04,1.15,37,12215.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',57.50,0.72,-0.29,0.62,0.72,57,1715.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',60.00,0.44,-0.17,0.38,0.46,44,3931.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',65.00,0.19,-0.05,0.15,0.19,111,637.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',70.00,0.08,-0.08,0.07,0.19,20,133.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','C',75.00,0.10,0.08,0.04,0.16,5,12.00,'2014-06-15 00:00:00'),('CREE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.03,0.18,0,NULL,'2014-05-29 00:00:00'),('CREE','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.19,0,101.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',37.50,0.14,0.06,0.10,0.24,0,19.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',40.00,0.34,0.08,0.35,0.41,3,1273.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',42.50,0.73,0.23,0.74,0.79,56,263.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',45.00,1.41,0.46,1.37,1.44,163,2579.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',47.50,2.31,0.61,2.30,2.41,17,363.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',50.00,3.60,0.95,3.60,3.75,34,764.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',52.50,4.49,0.42,5.00,5.40,1,623.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',55.00,5.80,-0.15,6.65,7.35,0,159.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',57.50,9.24,3.05,8.80,9.50,7,71.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',60.00,11.14,NULL,11.15,11.80,0,27.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',65.00,13.60,NULL,16.05,16.50,0,23.00,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.05,21.40,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.20,25.60,0,NULL,'2014-06-15 00:00:00'),('CREE','2014-09-20 00:00:00','C',30.00,19.31,NULL,18.65,20.10,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',35.00,18.10,NULL,13.85,14.35,0,6.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',40.00,12.00,NULL,9.35,9.95,0,9.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',42.50,11.35,NULL,7.35,8.05,0,47.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',45.00,6.00,-1.30,5.65,6.25,17,239.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',47.50,4.30,-1.15,4.15,4.35,15,833.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',50.00,3.10,-0.90,3.00,3.25,17,967.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',52.50,2.17,-0.78,2.08,2.15,25,1790.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',55.00,1.49,-0.58,1.43,1.54,40,757.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',57.50,1.02,-0.42,0.96,1.10,4,5292.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',60.00,0.70,-0.28,0.65,0.81,37,966.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',62.50,0.76,0.11,0.43,0.50,0,10851.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',65.00,0.70,NULL,0.29,0.47,0,417.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',67.50,0.37,0.03,0.19,0.33,62,333.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',70.00,0.16,-0.05,0.12,0.20,100,636.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',72.50,0.07,NULL,0.06,0.26,0,83.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',75.00,0.06,NULL,0.03,0.20,0,462.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','C',80.00,0.04,NULL,0.02,0.13,0,179.00,'2014-05-29 00:00:00'),('CREE','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.01,0.12,0,44.00,'2014-05-29 00:00:00'),('CREE','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.26,0.49,0,41.00,'2013-05-01 00:00:00'),('CREE','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.01,0.20,0,16.00,'2014-05-29 00:00:00'),('CREE','2014-09-20 00:00:00','P',35.00,0.15,-0.01,0.11,0.25,2,275.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',40.00,0.40,-0.04,0.50,0.66,0,515.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',42.50,1.04,0.30,1.08,1.13,2,963.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',45.00,1.34,0.02,1.68,1.90,5,3035.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',47.50,2.85,0.73,2.71,2.90,42,3309.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',50.00,3.90,0.65,3.95,4.25,12,1666.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',52.50,4.50,NULL,5.45,5.85,0,683.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',55.00,5.84,NULL,7.30,7.70,0,528.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',57.50,8.80,0.82,9.25,9.75,6,301.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',60.00,12.10,NULL,11.30,11.95,0,303.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',62.50,13.00,NULL,13.65,14.25,0,396.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',65.00,14.00,NULL,16.05,16.60,0,355.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',67.50,13.95,NULL,18.55,19.05,0,429.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',70.00,23.55,NULL,21.05,21.45,0,2226.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',72.50,19.40,NULL,23.55,23.90,0,82.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',75.00,21.75,NULL,26.05,26.40,0,28.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',80.00,24.55,NULL,30.30,31.55,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',85.00,NULL,NULL,33.85,36.65,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-09-20 00:00:00','P',90.00,NULL,NULL,39.70,41.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.75,19.20,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.00,14.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',40.00,9.10,NULL,9.60,10.30,0,16.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',45.00,8.40,0.80,6.05,6.80,0,587.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',50.00,3.60,-0.95,3.55,3.65,709,1459.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',52.50,3.40,NULL,2.53,3.05,0,85.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',55.00,1.95,-0.53,1.81,2.22,21,239.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',57.50,1.50,-0.27,1.24,1.74,5,148.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',60.00,1.30,NULL,0.87,1.38,0,90.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',65.00,0.52,NULL,0.44,0.72,0,35.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',70.00,0.25,-0.07,0.22,0.29,100,120.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','C',75.00,0.20,NULL,0.08,0.27,0,107.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.20,0.33,0,20.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',40.00,0.62,-0.04,0.75,0.96,0,799.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',45.00,1.69,NULL,1.90,2.36,0,312.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',50.00,4.60,0.80,4.55,4.75,10,220.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',52.50,5.95,1.30,5.95,6.30,22,127.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',55.00,5.50,NULL,7.30,8.10,0,127.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',57.50,9.10,NULL,9.35,10.05,0,27.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',60.00,9.45,NULL,11.50,12.25,0,32.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',65.00,17.65,NULL,16.20,16.80,0,2.00,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.05,21.55,0,NULL,'2014-07-08 00:00:00'),('CREE','2014-10-18 00:00:00','P',75.00,NULL,NULL,26.05,26.40,0,NULL,'2014-07-08 00:00:00'),('CREG','2014-08-16 00:00:00','C',2.50,1.25,NULL,0.30,0.95,0,165.00,'2014-06-15 00:00:00'),('CREG','2014-08-16 00:00:00','C',5.00,0.40,NULL,0.15,0.30,0,50.00,NULL),('CREG','2014-08-16 00:00:00','C',7.50,0.95,NULL,0.05,0.50,0,16.00,'2013-05-01 00:00:00'),('CREG','2014-08-16 00:00:00','P',2.50,0.86,NULL,0.85,1.20,0,211.00,'2014-07-08 00:00:00'),('CREG','2014-08-16 00:00:00','P',5.00,1.90,NULL,3.20,3.80,0,20.00,'2014-07-08 00:00:00'),('CREG','2014-08-16 00:00:00','P',7.50,4.90,NULL,5.70,6.40,0,28.00,'2014-07-08 00:00:00'),('CREG','2014-11-22 00:00:00','C',2.50,1.30,NULL,0.35,1.25,0,70.00,'2014-06-15 00:00:00'),('CREG','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('CREG','2014-11-22 00:00:00','C',7.50,0.32,NULL,0.05,0.70,0,10.00,NULL),('CREG','2014-11-22 00:00:00','P',2.50,1.05,NULL,0.70,1.40,0,89.00,'2014-07-08 00:00:00'),('CREG','2014-11-22 00:00:00','P',5.00,1.40,NULL,2.80,4.00,0,2.00,'2014-07-08 00:00:00'),('CREG','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','C',2.50,0.35,NULL,0.25,0.80,0,71.00,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','P',2.50,1.15,NULL,0.70,1.50,0,20.00,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CREG','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.60,16.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',62.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',65.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',67.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',70.00,2.65,NULL,2.15,2.45,0,3.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',72.50,1.30,NULL,1.25,1.75,0,12.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',75.00,1.00,NULL,0.60,1.15,0,101.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','C',77.50,0.40,NULL,0.10,1.00,0,12.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.50,2.35,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',67.50,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',70.00,2.25,NULL,2.50,3.00,0,1.00,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',72.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.60,8.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.30,16.30,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',60.00,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',62.50,7.50,NULL,7.40,10.20,0,6.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',65.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',67.50,8.50,NULL,4.10,4.50,0,5.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',70.00,3.30,NULL,2.75,3.10,0,59.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',72.50,1.90,NULL,1.75,2.10,0,66.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',75.00,1.75,NULL,1.15,1.65,0,565.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',77.50,0.55,NULL,0.50,1.25,0,24.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',80.00,0.75,NULL,0.20,1.00,0,35.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',82.50,0.30,NULL,0.05,0.85,0,30.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','C',85.00,2.00,NULL,0.50,1.05,0,10.00,NULL),('CRI','2014-09-20 00:00:00','C',90.00,1.15,NULL,0.20,1.10,0,10.00,'2013-05-01 00:00:00'),('CRI','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.80,0,NULL,'2013-05-01 00:00:00'),('CRI','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.10,0.85,0,1.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.30,1.10,0,27.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',62.50,1.35,NULL,0.70,1.20,0,39.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',65.00,2.15,NULL,1.25,1.90,0,65.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',67.50,1.85,NULL,2.05,2.50,0,95.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',70.00,3.50,NULL,3.00,3.70,0,77.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',72.50,5.23,NULL,4.40,5.50,0,117.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',75.00,5.84,NULL,6.00,7.20,0,42.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',77.50,5.00,NULL,7.10,9.20,0,4.00,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',82.50,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.50,26.80,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.70,22.10,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',55.00,NULL,NULL,14.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',62.50,NULL,NULL,7.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',65.00,8.11,NULL,7.00,8.40,0,26.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',67.50,6.62,NULL,5.60,5.90,0,0.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',70.00,5.09,NULL,4.30,4.60,0,102.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',72.50,3.40,-0.67,3.30,3.50,15,27.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',75.00,3.10,NULL,2.20,3.00,0,1412.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',77.50,1.65,NULL,1.65,2.30,0,3333.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',80.00,1.45,NULL,1.05,1.75,0,58.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',82.50,1.35,NULL,0.60,1.40,0,50.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',85.00,1.41,NULL,0.30,1.00,0,20.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.45,1.25,0,NULL,NULL),('CRI','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('CRI','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.10,1.00,0,33.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.60,3.60,0,NULL,'2014-06-15 00:00:00'),('CRI','2014-12-20 00:00:00','P',60.00,1.95,NULL,1.45,2.20,0,36.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',62.50,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',65.00,2.91,NULL,2.55,3.80,0,263.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',67.50,4.00,NULL,3.50,4.20,0,21.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',70.00,5.20,NULL,4.70,5.40,0,133.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',72.50,6.75,NULL,5.90,6.80,0,4573.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',75.00,7.91,NULL,7.50,9.20,0,108.00,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',77.50,NULL,NULL,8.20,10.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',82.50,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.90,17.00,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.10,22.90,0,NULL,'2014-07-08 00:00:00'),('CRI','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.80,27.70,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-08-16 00:00:00','P',2.50,0.75,NULL,0.70,0.95,0,60.00,'2014-07-08 00:00:00'),('CRIS','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-09-20 00:00:00','C',2.50,0.14,NULL,0.05,0.25,0,102.00,'2014-06-15 00:00:00'),('CRIS','2014-09-20 00:00:00','C',5.00,0.05,NULL,0.05,0.20,0,792.00,NULL),('CRIS','2014-09-20 00:00:00','P',2.50,0.90,0.10,0.85,1.00,11,151.00,'2014-07-08 00:00:00'),('CRIS','2014-09-20 00:00:00','P',5.00,3.29,NULL,3.00,3.60,0,64.00,'2014-07-08 00:00:00'),('CRIS','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','C',2.50,0.35,NULL,0.20,0.25,0,1303.00,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.05,0.35,0,10.00,NULL),('CRIS','2014-12-20 00:00:00','P',2.50,1.00,0.11,0.90,1.10,45,265.00,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','P',5.00,3.10,NULL,3.10,3.70,0,60.00,'2014-07-08 00:00:00'),('CRIS','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.55,0.75,10,86.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','C',35.00,0.26,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',25.00,0.55,0.08,0.50,0.65,10,65.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',30.00,2.29,NULL,2.85,3.40,0,16.00,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',2.50,NULL,NULL,24.50,25.80,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',5.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',7.50,NULL,NULL,19.70,20.60,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',10.00,7.40,NULL,17.20,18.10,0,5.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',12.50,5.50,NULL,14.70,15.60,0,0.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',15.00,10.10,NULL,12.20,13.10,0,25.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',17.50,3.33,NULL,9.80,10.40,0,16.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',20.00,7.70,NULL,7.40,7.90,0,2552.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',22.50,6.20,NULL,5.10,5.60,0,314.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',25.00,4.00,NULL,3.20,3.70,0,235.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',30.00,1.10,-0.15,1.00,1.20,50,2528.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.25,0.45,0,59.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,2616.00,'2013-05-01 00:00:00'),('CRK','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.25,0,44.00,'2014-05-29 00:00:00'),('CRK','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.25,0.45,0,274.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.80,1.10,0,439.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',30.00,3.10,NULL,3.40,3.90,0,76.00,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',15.00,12.18,NULL,12.20,13.10,0,10.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',17.50,10.00,NULL,9.90,10.40,0,5.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',20.00,9.05,NULL,7.70,8.20,0,23.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',22.50,6.33,NULL,5.70,6.20,0,34.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',25.00,5.40,NULL,4.00,4.50,0,39.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',30.00,2.05,NULL,1.85,2.05,0,756.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',35.00,1.15,NULL,0.75,1.00,0,70.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','C',40.00,0.50,NULL,0.25,0.45,0,109.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.20,0,11.00,'2014-05-29 00:00:00'),('CRK','2014-12-20 00:00:00','P',17.50,0.50,NULL,0.10,0.30,0,8.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',20.00,0.50,NULL,0.35,0.60,0,142.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',22.50,1.06,0.11,0.90,1.15,12,567.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',25.00,1.60,NULL,1.80,2.00,0,549.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',30.00,4.55,0.25,4.50,4.80,5,231.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',35.00,7.10,NULL,8.10,8.70,0,2.00,'2014-07-08 00:00:00'),('CRK','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.00,25.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.80,20.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',45.00,9.50,NULL,7.90,10.70,0,5.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',50.00,5.30,NULL,3.60,4.40,0,41.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',55.00,1.54,NULL,0.90,1.35,0,666.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',60.00,0.15,NULL,0.05,0.50,0,126.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','C',65.00,1.00,NULL,0.95,1.40,0,146.00,'2013-05-01 00:00:00'),('CRL','2014-08-16 00:00:00','C',70.00,1.05,NULL,0.30,0.85,0,2.00,'2013-05-01 00:00:00'),('CRL','2014-08-16 00:00:00','P',45.00,0.70,0.30,0.55,1.05,2,30.00,NULL),('CRL','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.25,0.75,0,63.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',55.00,2.65,0.90,2.20,2.90,5,674.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',60.00,9.30,NULL,6.20,7.50,0,27.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',65.00,11.20,NULL,10.60,12.10,0,3.00,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,17.90,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',35.00,NULL,NULL,17.30,20.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',40.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',45.00,NULL,NULL,7.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',50.00,5.46,NULL,4.80,7.40,0,1.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',55.00,2.30,NULL,2.25,2.95,0,182.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',60.00,1.20,NULL,0.80,1.55,0,11.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',65.00,0.50,NULL,0.20,2.00,0,6.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.80,1.45,0,NULL,'2013-05-01 00:00:00'),('CRL','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.30,0.95,0,NULL,'2013-05-01 00:00:00'),('CRL','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('CRL','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('CRL','2014-11-22 00:00:00','P',45.00,0.71,NULL,0.35,0.80,0,30.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',50.00,1.95,NULL,1.45,2.05,0,26.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',55.00,5.80,NULL,3.70,4.40,0,15.00,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',60.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',70.00,NULL,NULL,15.00,17.90,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',75.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',80.00,NULL,NULL,24.30,28.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2014-11-22 00:00:00','P',85.00,NULL,NULL,29.50,33.40,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.10,25.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.70,20.80,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',60.00,2.00,NULL,1.45,2.55,0,10.00,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.50,2.30,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.75,2.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.90,18.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',75.00,NULL,NULL,19.70,22.70,0,NULL,'2014-07-08 00:00:00'),('CRL','2015-02-20 00:00:00','P',80.00,NULL,NULL,25.40,27.90,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',49.00,NULL,NULL,6.05,6.70,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',49.50,NULL,NULL,5.65,6.30,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',50.00,5.50,NULL,5.25,5.85,5,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',50.50,6.10,NULL,4.80,6.45,1,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',51.00,5.65,NULL,4.40,6.25,1,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',51.50,NULL,NULL,4.00,6.30,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',52.00,NULL,NULL,3.65,5.70,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',52.50,NULL,NULL,3.25,4.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',53.00,NULL,NULL,3.15,4.65,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',53.50,NULL,NULL,2.72,4.10,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',54.00,NULL,NULL,2.51,2.83,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',54.50,3.86,NULL,2.17,2.51,0,3.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',55.00,5.00,NULL,2.11,2.26,0,2.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',55.50,NULL,NULL,1.85,2.01,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',56.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',56.50,2.69,NULL,1.35,1.56,0,17.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',57.00,1.95,-0.98,1.16,1.38,6,13.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',57.50,2.14,NULL,1.01,1.26,0,7.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',58.00,2.04,NULL,0.89,1.05,0,287.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',58.50,1.88,NULL,0.76,0.92,0,3.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',59.00,1.95,NULL,0.67,0.80,0,5.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.58,0.71,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',60.00,0.54,-0.71,0.54,0.59,19,703.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.43,0.57,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',61.00,1.20,NULL,0.38,0.46,0,10.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',61.50,0.84,NULL,0.33,0.45,0,10.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',62.00,0.74,NULL,0.27,0.40,0,2.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',62.50,0.59,NULL,0.24,0.30,0,28.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',63.00,0.72,NULL,0.21,0.26,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',63.50,0.47,NULL,0.18,0.23,0,20.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',64.00,0.21,-0.45,0.16,0.20,20,56.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',65.00,0.47,NULL,0.15,0.17,0,10.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',67.00,0.24,NULL,0.08,0.12,0,2.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.11,0.40,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.15,0.49,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.16,0.59,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.48,0.66,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',51.50,0.26,NULL,0.64,0.78,0,3.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',52.00,0.45,NULL,0.76,0.91,0,30.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',53.00,0.47,NULL,1.05,1.21,0,30.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',53.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',54.00,0.81,NULL,1.40,1.61,0,29.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',54.50,NULL,NULL,1.49,1.84,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',55.00,0.90,NULL,1.85,1.99,0,12.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',55.50,NULL,NULL,2.08,2.25,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',56.00,1.79,NULL,2.35,2.70,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',56.50,NULL,NULL,2.63,2.88,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',57.00,1.70,NULL,2.98,3.30,0,13.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',57.50,1.70,NULL,3.30,3.65,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',58.00,1.84,NULL,3.65,4.00,0,44.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',58.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',59.00,NULL,NULL,4.00,4.85,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',59.50,NULL,NULL,3.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',60.00,NULL,NULL,5.10,5.75,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',60.50,4.05,NULL,5.60,6.00,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',61.00,NULL,NULL,5.60,6.55,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',61.50,5.85,1.65,6.50,6.90,20,1.00,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',62.00,NULL,NULL,6.45,7.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',62.50,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',63.00,NULL,NULL,5.95,8.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',63.50,NULL,NULL,6.40,8.95,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.85,9.40,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',64.50,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',65.00,NULL,NULL,7.75,10.45,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',66.00,NULL,NULL,8.70,11.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',67.00,NULL,NULL,9.65,12.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-08 00:00:00','P',68.00,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',30.00,28.20,NULL,24.05,27.40,0,13.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',35.00,23.33,0.33,19.90,20.45,0,19.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',40.00,19.00,NULL,15.00,15.45,0,125.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',45.00,13.15,NULL,10.10,10.55,0,309.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',50.00,5.95,-1.70,5.55,5.95,10,5620.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',52.50,3.87,-2.13,3.85,4.00,10,2639.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',55.00,2.32,-1.33,2.39,2.46,52,2566.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',57.50,1.31,-0.91,1.37,1.40,304,4361.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',60.00,0.71,-0.53,0.73,0.75,1147,2745.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',62.50,0.36,-0.32,0.37,0.40,225,2917.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',65.00,0.21,-0.16,0.20,0.22,25,2320.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',67.50,0.11,-0.06,0.10,0.13,68,1155.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',70.00,0.06,-0.03,0.06,0.08,165,786.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',72.50,0.09,NULL,0.03,0.06,0,483.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','C',75.00,0.03,NULL,0.01,0.05,0,1378.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','C',80.00,0.07,0.01,0.06,0.09,22,742.00,NULL),('CRM','2014-08-16 00:00:00','C',85.00,0.02,-0.01,0.02,0.03,6,480.00,'2014-05-29 00:00:00'),('CRM','2014-08-16 00:00:00','C',90.00,0.20,NULL,0.01,0.04,0,308.00,NULL),('CRM','2014-08-16 00:00:00','C',95.00,0.07,NULL,0.01,0.06,0,119.00,'2013-05-01 00:00:00'),('CRM','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.04,0.10,0,50.00,NULL),('CRM','2014-08-16 00:00:00','P',35.00,0.01,NULL,0.01,0.03,0,334.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',40.00,0.02,NULL,0.04,0.05,0,2026.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',45.00,0.12,0.06,0.12,0.15,107,2559.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',50.00,0.62,0.31,0.59,0.61,386,6891.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',52.50,1.25,0.68,1.18,1.22,233,2538.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',55.00,2.26,0.97,2.17,2.23,67,3982.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',57.50,3.60,1.15,3.55,3.70,21,2312.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',60.00,4.95,1.35,5.35,5.75,21,2027.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',62.50,6.45,1.00,7.50,7.90,3,805.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',65.00,8.01,NULL,9.45,10.25,0,987.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',67.50,15.54,NULL,12.05,12.70,0,378.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',70.00,14.50,NULL,14.55,15.20,0,235.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',72.50,13.10,NULL,17.05,17.60,0,25.00,'2014-07-08 00:00:00'),('CRM','2014-08-16 00:00:00','P',75.00,19.60,NULL,20.35,22.45,0,171.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',80.00,28.06,NULL,24.70,28.10,0,14.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',85.00,27.85,NULL,29.75,33.10,0,0.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',90.00,32.55,NULL,34.65,38.10,0,0.00,'2014-06-15 00:00:00'),('CRM','2014-08-16 00:00:00','P',95.00,NULL,NULL,39.65,43.10,0,NULL,'2014-06-15 00:00:00'),('CRM','2014-09-20 00:00:00','C',45.00,13.59,NULL,10.45,10.90,0,7.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.50,7.15,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',52.50,5.10,-2.06,5.00,5.15,13,8.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',55.00,3.70,-1.18,3.60,3.75,9,223.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',57.50,2.60,-0.94,2.55,2.63,111,338.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',60.00,1.73,-0.75,1.73,1.79,296,2171.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',62.50,1.67,NULL,1.11,1.19,0,433.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',65.00,0.73,-0.38,0.71,0.75,307,1728.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','C',70.00,0.58,NULL,0.27,0.30,0,36.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',45.00,0.49,0.22,0.47,0.51,122,480.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',50.00,1.46,0.55,1.45,1.48,761,4109.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',52.50,2.28,0.68,2.28,2.35,3,481.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',55.00,3.50,1.02,3.35,3.50,114,1992.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',57.50,4.15,0.73,4.75,4.90,33,2081.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',60.00,4.90,NULL,6.40,6.55,0,185.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',62.50,6.05,NULL,8.25,8.60,0,40.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',65.00,7.98,NULL,10.35,10.70,0,1.00,'2014-07-08 00:00:00'),('CRM','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.65,15.35,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',25.00,NULL,NULL,28.55,32.45,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',30.00,NULL,NULL,24.15,27.50,0,NULL,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',35.00,19.65,NULL,20.00,21.85,0,7.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',40.00,18.45,NULL,15.45,15.90,0,69.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',45.00,14.35,NULL,11.15,11.60,0,158.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',50.00,7.85,-1.40,7.70,7.90,8,567.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',52.50,7.90,0.30,6.15,6.35,0,929.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',55.00,4.90,-1.25,4.80,4.95,42,2195.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',57.50,3.70,-1.30,3.70,3.85,14,381.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',60.00,2.88,-0.92,2.80,2.92,8,3438.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',62.50,2.50,-0.34,2.08,2.15,5,1634.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',65.00,1.86,-0.45,1.52,1.60,4,1817.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',67.50,1.11,-0.89,1.09,1.12,581,1249.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',70.00,0.77,-0.43,0.77,0.83,19,724.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',75.00,0.38,-0.40,0.37,0.40,54,631.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',80.00,0.22,NULL,0.16,0.25,0,275.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','C',85.00,0.08,NULL,0.07,0.14,0,74.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('CRM','2014-11-22 00:00:00','P',30.00,0.06,NULL,0.02,0.08,0,294.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',35.00,0.12,NULL,0.13,0.18,0,241.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',40.00,0.49,0.15,0.45,0.48,30,719.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',45.00,1.18,0.32,1.14,1.21,20,2003.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',50.00,2.22,0.37,2.45,2.52,4,6462.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',52.50,3.10,0.40,3.35,3.50,10,1222.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',55.00,3.54,-0.06,4.50,4.65,0,849.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',57.50,4.35,NULL,5.90,6.00,0,220.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',60.00,5.55,NULL,7.45,7.60,0,1002.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',62.50,6.80,NULL,9.25,9.35,0,201.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',65.00,9.26,NULL,11.15,11.30,0,468.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',67.50,11.67,NULL,13.25,13.40,0,185.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',70.00,13.83,NULL,15.05,15.75,0,214.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',75.00,21.45,NULL,19.35,20.40,0,91.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',80.00,26.35,NULL,23.40,25.40,0,68.00,'2014-07-08 00:00:00'),('CRM','2014-11-22 00:00:00','P',85.00,26.80,NULL,28.30,30.25,0,7.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',18.75,39.30,NULL,34.70,38.75,0,4.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',20.00,38.05,NULL,34.15,37.50,0,75.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',21.25,33.10,NULL,32.90,36.25,0,11.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',22.50,35.55,NULL,31.00,35.00,0,4.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',23.75,34.93,NULL,30.40,33.75,0,6.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',25.00,27.25,NULL,29.20,32.50,0,38.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',26.25,35.15,NULL,27.25,31.30,0,85.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',27.50,31.65,NULL,27.40,28.10,0,11.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',28.75,NULL,NULL,25.85,27.45,0,12.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',30.00,28.00,NULL,24.95,27.00,0,150.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',31.25,24.00,NULL,23.20,24.65,0,119.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',32.50,24.40,NULL,21.95,24.55,0,75.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',33.75,24.55,NULL,21.35,23.35,0,47.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',35.00,22.12,NULL,20.15,22.15,0,124.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',36.25,19.41,NULL,19.05,21.00,0,1650.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',37.50,21.50,NULL,17.95,19.15,0,90.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',38.75,19.70,NULL,16.85,17.65,0,1246.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',40.00,17.93,NULL,15.80,16.25,0,769.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',41.25,18.19,NULL,14.70,15.15,0,268.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',42.50,16.25,NULL,13.65,14.50,0,1598.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',43.75,11.20,NULL,12.65,13.50,0,1081.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',45.00,14.50,NULL,11.70,12.10,0,4153.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',46.25,12.87,NULL,10.75,11.15,0,386.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',47.50,13.20,NULL,10.05,10.20,0,509.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',48.75,11.85,NULL,9.15,9.35,0,930.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',50.00,9.50,-1.30,8.40,8.50,6,2535.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',52.50,9.20,NULL,6.90,7.00,0,1325.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',55.00,7.10,NULL,5.60,5.70,0,2788.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',57.50,5.75,NULL,4.45,4.55,0,3807.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',60.00,3.95,-0.75,3.50,3.65,5,8053.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',62.50,3.50,NULL,2.74,2.82,0,1689.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',65.00,2.13,-0.66,2.11,2.17,55,3377.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',67.50,2.46,NULL,1.60,1.68,0,1451.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',70.00,1.92,NULL,1.19,1.27,0,2785.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',72.50,1.65,NULL,0.88,0.95,0,1019.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',75.00,0.77,-0.23,0.65,0.70,10,3175.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',80.00,0.52,NULL,0.33,0.42,0,975.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',85.00,0.39,NULL,0.17,0.24,0,1913.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',90.00,0.08,NULL,0.08,0.15,0,413.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','C',95.00,0.05,NULL,0.03,0.09,0,612.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',18.75,0.05,NULL,0.01,0.04,0,1585.00,'2014-06-15 00:00:00'),('CRM','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.02,0.03,0,2562.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',21.25,0.10,NULL,0.03,0.07,0,1546.00,'2014-06-15 00:00:00'),('CRM','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.01,0.04,0,798.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',23.75,0.12,NULL,0.02,0.06,0,1383.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.03,0.07,0,1908.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',26.25,0.24,NULL,0.04,0.09,0,400.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',27.50,0.09,NULL,0.09,0.11,0,1045.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',28.75,0.29,NULL,0.05,0.12,0,1301.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.09,0.15,0,2143.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',31.25,0.16,NULL,0.10,0.17,0,1412.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.14,0.22,0,12086.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',33.75,0.20,NULL,0.21,0.27,0,990.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',35.00,0.23,NULL,0.28,0.34,0,5543.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',36.25,0.74,NULL,0.34,0.44,0,660.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',37.50,0.37,NULL,0.46,0.53,0,711.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',38.75,0.63,NULL,0.57,0.65,0,726.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',40.00,0.52,NULL,0.71,0.80,0,2107.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',41.25,0.89,NULL,0.89,0.98,0,495.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',42.50,1.13,0.22,1.12,1.18,123,1767.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',43.75,1.32,0.26,1.34,1.41,4,709.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',45.00,1.58,0.38,1.61,1.68,3,4489.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',46.25,1.73,0.31,1.92,1.99,21,1938.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',47.50,1.65,NULL,2.26,2.33,0,3774.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',48.75,2.05,NULL,2.67,2.73,0,763.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',50.00,3.15,0.79,3.05,3.20,19,5506.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',52.50,3.00,-0.25,4.05,4.20,0,3734.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',55.00,4.20,NULL,5.25,5.40,0,3103.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',57.50,6.35,0.70,6.60,6.75,17,1379.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',60.00,8.25,1.70,8.20,8.30,16,1669.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',62.50,9.95,2.40,9.90,10.00,36,788.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',65.00,10.95,1.45,11.80,11.90,3,909.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',67.50,13.90,2.25,13.65,13.90,36,213.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',70.00,15.65,1.45,15.55,16.15,6,562.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',72.50,19.60,NULL,17.50,18.30,0,43.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',75.00,21.50,NULL,19.30,20.60,0,214.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',80.00,28.00,NULL,24.10,25.45,0,158.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',85.00,32.45,NULL,28.25,30.35,0,99.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',90.00,34.80,NULL,33.15,35.25,0,144.00,'2014-07-08 00:00:00'),('CRM','2015-01-17 00:00:00','P',95.00,37.55,NULL,38.20,40.95,0,13.00,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','C',7.50,0.50,-0.50,0.45,0.75,50,380.00,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','P',7.50,0.71,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',2.50,4.60,NULL,4.40,5.20,0,74.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',5.00,3.00,NULL,2.15,2.65,0,74.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',7.50,0.85,-0.30,0.65,1.05,25,730.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.10,0.30,0,266.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','C',12.50,0.05,-0.15,0.05,0.15,25,4086.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,659.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',7.50,0.80,NULL,0.75,1.20,0,2620.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',10.00,2.64,NULL,2.45,3.30,0,246.00,'2014-07-08 00:00:00'),('CRME','2014-09-20 00:00:00','P',12.50,5.70,NULL,4.90,5.70,0,2.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',2.50,5.78,NULL,4.40,5.30,0,1.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',5.00,2.60,NULL,2.40,3.30,0,230.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',7.50,1.70,NULL,1.00,1.40,0,116.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',10.00,0.95,NULL,0.50,0.75,0,578.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','C',12.50,0.60,NULL,0.15,0.40,0,715.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('CRME','2014-12-20 00:00:00','P',5.00,0.65,NULL,0.35,0.45,0,345.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',7.50,1.32,NULL,1.25,1.75,0,32.00,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('CRME','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.60,22.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,19.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.40,19.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',35.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',40.00,2.75,NULL,0.15,4.50,0,11.00,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','C',45.00,1.70,NULL,0.20,2.85,0,10.00,NULL),('CRMT','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,2.35,0,NULL,NULL),('CRMT','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.30,0,25.00,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',35.00,1.50,NULL,1.65,2.40,5,5.00,'2014-05-29 00:00:00'),('CRMT','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.90,17.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.90,22.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.90,22.20,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.50,19.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.40,8.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',40.00,NULL,NULL,2.55,5.70,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,2.75,0,NULL,NULL),('CRMT','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.65,3.70,0,NULL,NULL),('CRMT','2014-12-20 00:00:00','P',35.00,2.60,NULL,0.85,5.00,0,7.00,'2014-06-15 00:00:00'),('CRMT','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.40,8.40,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('CRMT','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.10,17.30,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','C',2.50,0.45,NULL,0.15,0.40,0,237.00,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.10,0.25,0,883.00,'2013-05-01 00:00:00'),('CRNT','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.15,0.40,0,59.00,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','P',5.00,2.30,NULL,2.40,2.80,0,63.00,'2014-07-08 00:00:00'),('CRNT','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','C',2.50,0.50,NULL,0.25,0.50,0,65.00,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('CRNT','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CRNT','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',41.00,0.70,NULL,0.25,0.50,0,22.00,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-08-16 00:00:00','P',42.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',39.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',40.00,2.35,NULL,0.90,1.20,0,7.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',41.00,2.70,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',42.00,0.60,NULL,0.25,0.50,0,157.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-29 00:00:00'),('CROC','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-29 00:00:00'),('CROC','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CROC','2014-09-20 00:00:00','C',48.00,0.80,NULL,0.15,0.45,0,20.00,'2013-05-01 00:00:00'),('CROC','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CROC','2014-09-20 00:00:00','C',50.00,0.45,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('CROC','2014-09-20 00:00:00','P',39.00,0.45,NULL,0.20,0.45,0,58.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.60,0.85,0,36.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',41.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',42.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',43.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',44.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.80,7.80,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',46.00,NULL,NULL,5.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',47.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',50.00,8.70,NULL,6.90,11.30,0,0.00,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',51.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',52.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',53.00,NULL,NULL,10.60,15.50,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',54.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',39.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',40.00,1.55,NULL,1.45,1.75,0,20.00,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',41.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',42.00,0.66,NULL,0.80,1.05,0,3.00,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',41.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',42.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',43.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CROC','2014-12-20 00:00:00','P',44.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',14.00,1.21,NULL,1.10,1.25,0,80.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',15.00,0.75,0.02,0.55,0.70,0,557.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',16.00,0.37,-0.03,0.25,0.35,0,229.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','C',17.00,0.16,NULL,0.10,0.20,0,29.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',14.00,0.35,-0.05,0.35,0.40,2,93.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',15.00,0.75,0.05,0.75,0.90,1,137.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',17.00,2.20,NULL,2.25,2.45,0,5.00,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',7.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',8.00,6.85,NULL,6.70,6.90,0,259.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',9.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',10.00,4.80,NULL,4.70,4.90,0,1234.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.80,3.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',12.00,3.20,NULL,2.80,3.00,0,47.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',13.00,2.70,NULL,1.95,2.20,0,16.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',14.00,1.30,NULL,1.25,1.45,0,70.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',15.00,1.00,NULL,0.75,0.85,0,496.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',16.00,0.55,NULL,0.35,0.55,0,4004.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',17.00,0.25,NULL,0.15,0.30,0,1114.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',18.00,0.23,NULL,0.05,0.15,0,128.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','C',19.00,0.50,NULL,0.05,0.15,0,44.00,'2014-06-15 00:00:00'),('CROX','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.05,0.15,0,86.00,'2014-05-29 00:00:00'),('CROX','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CROX','2014-09-20 00:00:00','C',22.00,0.28,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('CROX','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CROX','2014-09-20 00:00:00','P',10.00,0.16,NULL,0.05,0.15,0,51.00,NULL),('CROX','2014-09-20 00:00:00','P',11.00,0.10,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('CROX','2014-09-20 00:00:00','P',12.00,0.19,NULL,0.10,0.20,0,473.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',13.00,0.25,NULL,0.20,0.30,0,187.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',14.00,0.50,NULL,0.50,0.60,1,380.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',15.00,1.00,0.15,0.95,1.05,2,2941.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',16.00,1.45,NULL,1.55,1.70,0,381.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',17.00,2.70,NULL,2.30,2.55,0,78.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',19.00,4.40,NULL,4.10,4.40,0,155.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',21.00,6.11,NULL,6.10,6.30,0,1.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',22.00,7.09,NULL,7.10,7.30,0,19.00,'2014-07-08 00:00:00'),('CROX','2014-09-20 00:00:00','P',23.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',7.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',8.00,7.10,NULL,6.70,6.90,0,261.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',9.00,6.10,NULL,5.80,6.00,0,2.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',11.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',12.00,3.13,NULL,3.10,3.30,0,25.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',13.00,3.20,NULL,2.30,2.55,0,39.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',14.00,1.68,NULL,1.70,1.90,0,131.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',15.00,1.25,-0.25,1.15,1.40,2,75.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',16.00,0.85,-0.15,0.75,0.90,10,79.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',17.00,0.55,NULL,0.50,0.65,0,207.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',18.00,0.65,NULL,0.30,0.45,0,17.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',19.00,0.61,NULL,0.20,0.30,0,10.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',20.00,0.48,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CROX','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CROX','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CROX','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CROX','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CROX','2014-12-20 00:00:00','P',10.00,0.34,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',11.00,0.30,NULL,0.15,0.25,0,14.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',12.00,0.30,NULL,0.30,0.45,0,1170.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',13.00,0.75,NULL,0.55,0.70,0,206.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',14.00,1.00,NULL,0.90,1.05,0,27.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',15.00,1.69,NULL,1.35,1.50,0,133.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',16.00,2.50,NULL,1.95,2.15,0,18.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',18.00,3.20,NULL,3.50,3.60,0,20.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',19.00,4.60,NULL,4.30,4.50,0,24.00,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.30,5.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',22.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',23.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('CROX','2014-12-20 00:00:00','P',24.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',85.00,NULL,NULL,60.00,64.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',90.00,NULL,NULL,55.70,58.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',95.00,NULL,NULL,50.70,53.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',100.00,NULL,NULL,45.50,49.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',105.00,NULL,NULL,40.80,43.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',110.00,NULL,NULL,35.70,38.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',115.00,NULL,NULL,31.00,34.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',120.00,NULL,NULL,26.50,29.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',125.00,NULL,NULL,21.70,24.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',130.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',135.00,14.80,NULL,15.40,16.50,0,15.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',140.00,15.50,NULL,12.00,12.70,0,3.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',145.00,11.50,NULL,9.10,9.70,0,9.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',150.00,6.90,NULL,6.70,7.30,0,24.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',155.00,7.80,NULL,4.80,5.50,0,9.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',160.00,6.00,NULL,3.30,4.00,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',165.00,1.95,NULL,2.25,2.85,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',170.00,2.15,NULL,1.40,2.15,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',175.00,2.02,NULL,0.85,1.50,0,102.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',180.00,1.30,NULL,0.45,1.05,0,3.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',185.00,0.80,NULL,0.25,0.70,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','C',190.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',105.00,0.45,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',110.00,1.05,NULL,0.30,0.60,0,44.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',120.00,1.51,NULL,1.00,1.30,0,6.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',125.00,1.60,NULL,1.55,1.95,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',130.00,2.69,NULL,2.50,2.85,0,32.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',135.00,3.90,0.67,3.70,4.10,40,19.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',140.00,5.70,NULL,5.40,5.80,0,75.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',145.00,7.63,NULL,7.40,8.00,0,93.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',150.00,7.40,NULL,10.10,10.70,0,14.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',155.00,12.30,NULL,13.20,13.80,0,25.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',160.00,15.50,NULL,16.50,17.60,0,8.00,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',165.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',170.00,NULL,NULL,23.10,27.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',175.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',180.00,NULL,NULL,32.30,36.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',185.00,NULL,NULL,36.90,41.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',190.00,NULL,NULL,41.90,45.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',195.00,NULL,NULL,46.80,50.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-08-16 00:00:00','P',200.00,NULL,NULL,51.80,55.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',65.00,NULL,NULL,79.90,84.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',70.00,NULL,NULL,74.90,79.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',75.00,46.30,NULL,69.90,74.00,0,0.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',80.00,55.00,NULL,64.90,69.00,0,0.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',85.00,NULL,NULL,59.90,64.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',90.00,NULL,NULL,54.90,59.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',95.00,NULL,NULL,49.90,54.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',100.00,27.30,NULL,45.00,49.10,0,0.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',105.00,NULL,NULL,40.30,44.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',110.00,34.50,NULL,35.40,39.40,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',115.00,28.40,NULL,31.00,34.80,0,40.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',120.00,25.50,NULL,26.40,30.40,0,11.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',125.00,14.60,NULL,22.50,26.20,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',130.00,18.81,NULL,18.60,21.10,0,38.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',135.00,16.46,NULL,15.00,17.40,0,232.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',140.00,13.50,-1.40,13.30,14.10,2,131.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',145.00,12.60,NULL,10.50,11.40,0,197.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',150.00,8.80,NULL,8.30,9.10,0,164.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',155.00,7.70,NULL,6.30,7.10,0,33.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',160.00,5.90,NULL,4.70,5.50,0,52.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',165.00,4.90,NULL,3.40,4.20,0,39.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',170.00,3.40,NULL,2.50,3.20,0,75.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',175.00,2.95,NULL,1.60,2.30,0,108.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',180.00,1.35,NULL,1.10,1.70,0,46.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',185.00,1.40,NULL,0.70,1.25,0,18.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',190.00,0.50,NULL,0.40,0.90,0,23.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',195.00,1.90,NULL,0.20,0.70,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','C',200.00,1.55,NULL,0.05,0.60,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.15,1.85,0,NULL,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',75.00,1.54,NULL,0.30,1.55,0,17.00,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',80.00,1.31,NULL,0.40,1.75,0,3.00,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.15,2.20,0,NULL,'2013-05-01 00:00:00'),('CRR','2014-09-20 00:00:00','P',90.00,0.30,NULL,0.10,0.35,0,32.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.15,0.50,0,66.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',100.00,0.55,NULL,0.30,0.65,0,27.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',105.00,1.05,NULL,0.35,0.90,0,29.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',110.00,1.15,NULL,0.65,1.25,0,73.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',115.00,1.95,NULL,1.00,1.65,0,137.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',120.00,1.85,NULL,1.70,2.35,0,102.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',125.00,2.65,NULL,2.45,3.50,0,596.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',130.00,3.70,NULL,3.40,4.50,0,91.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',135.00,5.00,NULL,4.80,5.90,0,68.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',140.00,6.70,NULL,6.60,7.70,0,128.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',145.00,8.60,NULL,8.70,9.90,0,18.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',150.00,11.40,NULL,11.50,12.90,0,11.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',155.00,12.30,NULL,14.50,16.00,0,5.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',160.00,16.10,NULL,18.00,19.40,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',165.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',170.00,NULL,NULL,25.50,28.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',175.00,NULL,NULL,28.70,32.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',180.00,NULL,NULL,33.20,37.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',185.00,NULL,NULL,37.80,41.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',190.00,NULL,NULL,42.60,46.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',195.00,NULL,NULL,47.40,51.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',200.00,NULL,NULL,52.10,56.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-09-20 00:00:00','P',210.00,NULL,NULL,62.10,65.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',70.00,NULL,NULL,74.90,79.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',75.00,NULL,NULL,69.90,74.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',80.00,NULL,NULL,64.90,69.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',85.00,NULL,NULL,60.20,64.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',90.00,NULL,NULL,55.40,59.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',95.00,NULL,NULL,50.70,54.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',100.00,NULL,NULL,46.10,49.70,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',105.00,NULL,NULL,41.50,45.30,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',110.00,NULL,NULL,37.10,41.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',115.00,24.50,NULL,33.10,36.80,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',120.00,NULL,NULL,29.20,32.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',125.00,15.00,NULL,25.30,29.30,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',130.00,22.00,NULL,22.80,24.90,0,5.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',135.00,16.60,NULL,18.70,21.60,0,8.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',140.00,16.60,NULL,16.90,19.10,0,112.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',145.00,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',150.00,14.20,NULL,12.70,13.90,0,16.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',155.00,12.10,NULL,10.50,11.80,0,13.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',160.00,9.60,NULL,8.80,10.00,0,25.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',165.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',170.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',175.00,6.40,NULL,4.80,5.80,0,20.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',180.00,4.85,NULL,3.90,4.90,0,7.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',185.00,2.80,NULL,3.10,4.00,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',190.00,1.90,NULL,2.45,3.30,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',195.00,2.30,NULL,1.90,2.75,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',200.00,1.88,0.13,0.75,2.45,1,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',210.00,1.15,-0.70,0.80,1.60,2,18.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','C',220.00,0.70,NULL,0.40,1.15,1,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,4.50,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',90.00,1.16,NULL,0.55,1.40,0,6.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',95.00,1.45,NULL,0.85,1.80,0,11.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',105.00,4.40,NULL,0.30,4.90,0,12.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',110.00,NULL,NULL,2.45,3.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',115.00,9.20,NULL,3.30,4.70,0,8.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',120.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',125.00,12.10,NULL,4.70,9.10,0,1.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',130.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',135.00,11.75,NULL,8.50,12.70,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',140.00,10.07,NULL,10.80,14.80,0,15.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',145.00,14.00,NULL,13.10,17.20,0,2.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',150.00,15.20,NULL,16.30,18.50,0,17.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',155.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',160.00,NULL,NULL,22.60,24.80,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',165.00,NULL,NULL,26.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',170.00,35.50,NULL,29.90,32.20,0,4.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',175.00,NULL,NULL,33.10,36.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',180.00,NULL,NULL,37.20,40.90,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',185.00,NULL,NULL,41.40,45.10,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',190.00,52.00,NULL,45.70,48.60,0,10.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',195.00,49.40,NULL,50.30,53.10,0,21.00,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',200.00,NULL,NULL,54.70,58.20,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',210.00,NULL,NULL,64.10,67.60,0,NULL,'2014-07-08 00:00:00'),('CRR','2014-12-20 00:00:00','P',220.00,NULL,NULL,73.70,76.50,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','C',17.50,0.20,NULL,0.15,0.60,0,23.00,NULL),('CRRC','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('CRRC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('CRRC','2014-10-18 00:00:00','P',12.50,0.85,NULL,0.30,0.85,0,1.00,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.50,2.05,0,3.00,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CRRC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',12.50,2.60,NULL,1.75,2.30,0,0.00,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.60,1.15,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('CRRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.90,29.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.50,14.50,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.70,9.80,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',60.00,3.97,NULL,3.20,3.60,0,9.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',65.00,0.90,-0.49,0.80,1.00,5,87.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.05,0.30,0,14.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.95,1.25,0,17.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',65.00,2.39,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,14.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,19.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.40,24.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.40,29.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.40,34.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.60,29.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',60.00,5.69,NULL,2.50,6.20,0,23.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',65.00,1.70,NULL,0.80,1.65,0,245.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',70.00,0.75,NULL,0.30,0.65,0,213.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',75.00,1.40,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,2.75,0,NULL,NULL),('CRS','2014-09-20 00:00:00','P',45.00,0.90,NULL,0.10,0.40,0,26.00,'2014-05-29 00:00:00'),('CRS','2014-09-20 00:00:00','P',50.00,1.25,NULL,0.15,0.85,0,217.00,'2014-06-15 00:00:00'),('CRS','2014-09-20 00:00:00','P',55.00,1.30,NULL,0.55,1.15,0,53.00,'2014-06-15 00:00:00'),('CRS','2014-09-20 00:00:00','P',60.00,1.65,0.20,0.95,1.70,15,260.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',65.00,3.10,NULL,4.10,4.60,0,134.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',70.00,6.40,NULL,6.40,10.00,0,7.00,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.60,19.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.60,24.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-09-20 00:00:00','P',90.00,NULL,NULL,25.60,29.80,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',35.00,NULL,NULL,26.80,28.50,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',40.00,NULL,NULL,21.90,23.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',45.00,19.92,NULL,15.90,19.00,0,15.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',55.00,9.00,NULL,7.40,11.10,0,3.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',60.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',65.00,3.10,NULL,2.15,2.80,0,26.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',70.00,1.35,NULL,0.55,1.80,0,15.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','C',75.00,1.20,NULL,0.10,2.50,0,10.00,'2014-06-15 00:00:00'),('CRS','2014-12-20 00:00:00','C',80.00,0.60,NULL,0.25,0.70,0,40.00,'2014-05-29 00:00:00'),('CRS','2014-12-20 00:00:00','C',85.00,0.35,NULL,0.05,1.85,0,20.00,'2014-05-29 00:00:00'),('CRS','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.05,2.40,10,NULL,NULL),('CRS','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.10,2.10,0,28.00,'2014-06-15 00:00:00'),('CRS','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.25,2.45,0,20.00,'2014-06-15 00:00:00'),('CRS','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.20,1.10,0,30.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',55.00,2.00,NULL,0.90,2.00,0,36.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',60.00,2.70,NULL,2.05,3.20,0,89.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',65.00,6.40,NULL,4.60,5.80,0,10.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',70.00,9.50,NULL,8.40,9.50,0,10.00,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.20,24.60,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.00,28.70,0,NULL,'2014-07-08 00:00:00'),('CRS','2014-12-20 00:00:00','P',95.00,NULL,NULL,32.00,33.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',15.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',16.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',18.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',19.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',20.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',20.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',21.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',21.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',22.00,2.90,NULL,2.80,3.20,2,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',22.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',23.00,1.80,NULL,2.10,2.55,0,74.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',23.50,1.84,NULL,1.75,2.15,0,89.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',24.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',24.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',25.00,0.66,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',25.50,1.03,NULL,0.85,1.15,2,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',26.00,0.66,NULL,0.65,0.95,0,11.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',26.50,0.45,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',27.00,0.20,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',19.00,0.25,NULL,0.05,0.15,0,2.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',19.50,0.30,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',20.00,0.40,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',20.50,0.25,NULL,0.15,0.35,0,12.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',21.00,0.70,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',21.50,0.65,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',24.00,1.06,NULL,1.05,1.25,4,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',24.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',25.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',28.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',29.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',30.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',31.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',32.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',22.00,3.20,1.00,2.85,3.30,4,27.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',23.00,2.36,0.11,2.20,2.45,5,140.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',24.00,1.90,0.28,1.70,1.80,170,1015.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',25.00,1.15,NULL,1.15,1.30,44,520.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',26.00,0.55,-0.25,0.80,0.95,0,176.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',27.00,0.55,0.05,0.50,0.60,1428,727.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',28.00,0.35,0.05,0.30,0.50,20,20.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',19.00,0.31,NULL,0.05,0.20,0,160.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',20.00,0.20,-0.09,0.10,0.30,25,635.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',21.00,0.65,NULL,0.25,0.45,0,28.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',22.00,0.62,NULL,0.40,0.60,0,173.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',23.00,0.80,-0.65,0.75,0.95,14,19.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',24.00,1.63,-0.32,1.20,1.35,8,7.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',25.00,2.08,-0.24,1.75,1.90,8,20.00,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',8.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',9.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',10.00,12.80,NULL,13.70,15.10,0,80.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',11.00,7.97,NULL,12.70,14.30,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',12.00,10.44,NULL,11.70,13.30,0,16.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',13.00,6.30,NULL,10.80,12.00,0,0.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',14.00,8.46,NULL,10.20,11.00,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',15.00,7.50,NULL,9.30,10.00,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',16.00,8.40,NULL,8.30,9.00,0,86.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',17.00,6.46,NULL,7.30,8.00,0,65.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',18.00,5.50,NULL,6.40,7.10,0,730.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',19.00,6.10,1.10,5.50,6.20,20,143.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',20.00,5.10,0.33,4.60,5.30,5,588.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',21.00,4.14,0.97,3.80,4.30,5,677.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',22.00,3.40,0.20,3.10,3.50,14,1793.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',23.00,2.80,0.30,2.45,2.70,17,1120.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',24.00,2.10,0.45,1.90,2.20,207,837.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',25.00,1.53,0.08,1.45,1.65,86,1262.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',26.00,1.30,0.48,1.05,1.25,25,858.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',27.00,0.55,-0.20,0.75,0.95,0,434.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',28.00,0.60,0.05,0.50,0.70,3,506.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',29.00,0.22,NULL,0.30,0.45,0,70.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.15,0.35,0,66.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CRUS','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CRUS','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('CRUS','2014-09-20 00:00:00','P',12.00,0.26,NULL,0.10,0.20,0,2132.00,'2013-05-01 00:00:00'),('CRUS','2014-09-20 00:00:00','P',13.00,0.15,NULL,0.05,0.15,0,14.00,NULL),('CRUS','2014-09-20 00:00:00','P',14.00,0.37,NULL,0.10,0.20,0,189.00,NULL),('CRUS','2014-09-20 00:00:00','P',15.00,0.12,NULL,0.05,0.15,0,279.00,'2014-06-15 00:00:00'),('CRUS','2014-09-20 00:00:00','P',16.00,0.05,NULL,0.05,0.10,0,210.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',17.00,0.20,NULL,0.05,0.15,0,572.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',18.00,0.25,NULL,0.10,0.25,0,175.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',19.00,0.22,-0.04,0.20,0.35,0,1112.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',20.00,0.45,0.09,0.25,0.45,100,668.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',21.00,0.60,-0.03,0.45,0.65,0,879.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',22.00,0.80,-0.05,0.70,0.85,2,844.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',23.00,1.25,0.05,1.05,1.25,0,1116.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',24.00,1.80,0.20,1.45,1.65,0,4064.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',25.00,2.08,-0.07,2.00,2.20,24,186.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',26.00,3.30,NULL,2.60,2.85,0,4.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',27.00,7.72,NULL,3.20,3.60,0,28.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',28.00,5.05,NULL,3.90,4.30,0,14.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',29.00,4.60,NULL,4.70,5.20,20,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',32.00,9.80,NULL,7.20,7.90,0,10.00,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',33.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',36.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-09-20 00:00:00','P',37.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.40,15.70,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',11.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',12.00,10.57,NULL,12.20,13.00,0,16.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',13.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',17.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',18.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',19.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',20.00,5.22,0.93,5.20,5.40,5,119.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',21.00,4.50,NULL,4.40,4.90,0,73.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',22.00,4.20,0.60,3.80,4.30,1,141.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',23.00,3.46,0.16,3.20,3.70,2,127.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',24.00,2.75,NULL,2.70,3.10,0,201.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',25.00,2.45,0.15,2.25,2.50,1,263.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',26.00,1.90,0.05,1.85,2.15,0,3568.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',27.00,1.40,NULL,1.50,1.80,0,120.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',28.00,1.32,0.12,1.20,1.50,1,55.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',29.00,1.05,0.05,0.95,1.20,100,120.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.75,1.00,0,146.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',31.00,0.70,0.20,0.55,0.80,3,25.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',32.00,0.30,NULL,0.45,0.65,0,40.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',33.00,0.25,NULL,0.35,0.55,0,43.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CRUS','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('CRUS','2014-12-20 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,12.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',15.00,0.29,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',16.00,0.30,NULL,0.20,0.35,0,133.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',17.00,0.60,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',18.00,0.50,-0.20,0.40,0.60,3,75.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',19.00,0.95,NULL,0.60,0.75,0,59.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',20.00,0.95,NULL,0.80,1.00,0,503.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',21.00,1.60,NULL,1.05,1.25,0,448.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',22.00,2.00,NULL,1.35,1.60,0,194.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',23.00,2.15,NULL,1.75,2.00,0,158.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',24.00,2.55,NULL,2.20,2.50,0,51.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',25.00,3.10,NULL,2.75,3.00,0,26.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',26.00,3.90,NULL,3.30,3.60,0,7.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',27.00,5.20,NULL,4.00,4.30,0,20.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',30.00,7.30,NULL,6.10,6.60,0,26.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',31.00,9.31,NULL,7.00,7.40,0,5.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',32.00,9.95,NULL,7.90,8.30,0,15.00,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CRUS','2014-12-20 00:00:00','P',34.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',5.00,4.00,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',7.50,1.70,NULL,1.35,1.65,0,10.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',10.00,0.25,-0.45,0.25,0.50,5,634.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.20,0.45,0,27.00,'2013-05-01 00:00:00'),('CRY','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.25,0.60,0,150.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',10.00,1.30,NULL,1.60,1.95,0,167.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',12.50,3.20,NULL,3.70,4.20,0,2.00,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CRY','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',7.50,2.25,NULL,1.55,1.85,0,23.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',10.00,0.95,NULL,0.55,0.80,0,52.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','C',12.50,0.28,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.45,0.80,3,23.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',10.00,1.85,NULL,1.90,2.20,0,100.00,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('CRY','2015-01-17 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',62.50,7.80,NULL,5.80,6.40,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',67.50,3.10,NULL,2.90,3.40,0,234.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',70.00,2.25,0.15,2.05,2.30,3,54.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',72.50,2.65,NULL,1.25,1.50,0,6.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',75.00,1.05,NULL,0.70,1.00,0,57.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',77.50,0.55,-0.07,0.45,0.65,1,43.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.20,0.45,0,173.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',60.00,1.01,0.06,0.80,1.10,2,27.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',62.50,1.25,NULL,1.45,1.70,0,77.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',65.00,2.60,NULL,2.25,2.55,0,58.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',67.50,2.60,NULL,3.40,3.80,0,36.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',70.00,4.10,NULL,4.80,5.20,0,9.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',72.50,5.50,NULL,6.50,7.00,0,10.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',75.00,9.20,NULL,8.40,9.00,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',77.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,18.30,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',25.00,NULL,NULL,41.60,42.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',30.00,NULL,NULL,36.70,37.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',35.00,NULL,NULL,31.80,32.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',37.50,NULL,NULL,29.30,30.10,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',40.00,14.90,NULL,26.90,27.70,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',42.50,24.70,0.60,24.40,25.20,3,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',45.00,24.14,NULL,22.00,22.80,0,28.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',47.50,8.50,NULL,19.70,20.50,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',50.00,20.00,NULL,17.40,18.10,0,25.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',52.50,15.50,NULL,15.20,15.90,0,20.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',55.00,12.62,NULL,13.00,13.80,0,53.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',57.50,13.50,NULL,11.00,11.80,0,714.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',60.00,11.00,NULL,9.10,9.90,0,294.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',62.50,9.60,NULL,7.40,8.20,0,47.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',65.00,6.30,NULL,6.00,6.60,0,97.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',67.50,5.80,NULL,4.70,5.30,0,138.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',70.00,4.26,0.07,3.80,4.20,0,109.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',72.50,3.60,NULL,2.95,3.30,0,104.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',75.00,3.90,NULL,2.20,2.50,0,90.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',80.00,1.58,0.18,1.15,1.45,0,63.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',85.00,0.65,-0.60,0.60,0.80,30,9.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','C',90.00,0.64,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',25.00,0.28,NULL,0.05,0.30,0,4.00,NULL),('CRZO','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.05,0.25,0,45.00,'2014-05-29 00:00:00'),('CRZO','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,55.00,'2014-06-15 00:00:00'),('CRZO','2014-10-18 00:00:00','P',37.50,0.45,NULL,0.05,0.30,0,123.00,'2014-06-15 00:00:00'),('CRZO','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.05,0.30,0,83.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',42.50,0.20,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',45.00,0.30,NULL,0.20,0.45,0,63.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',47.50,0.50,NULL,0.35,0.55,0,126.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',50.00,0.70,NULL,0.55,0.80,0,134.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',52.50,0.81,NULL,0.80,1.05,0,70.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',55.00,1.00,NULL,1.15,1.45,0,141.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',57.50,2.10,NULL,1.60,1.95,0,36.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',60.00,2.10,NULL,2.20,2.60,0,104.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',62.50,3.60,NULL,3.10,3.50,0,6.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',65.00,3.60,NULL,4.10,4.50,0,10.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',67.50,4.80,-0.30,5.20,5.60,0,43.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',70.00,5.85,NULL,6.60,7.00,0,5.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',72.50,8.10,NULL,8.20,8.70,0,3.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',75.00,9.20,NULL,9.90,10.60,0,13.00,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('CRZO','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',12.50,29.70,NULL,54.10,55.40,0,1.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',15.00,NULL,NULL,51.60,53.00,0,0.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',17.50,26.00,NULL,49.10,50.50,0,69.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',20.00,42.10,NULL,46.60,48.00,0,140.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',22.50,32.00,NULL,44.10,45.50,0,62.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',25.00,22.80,NULL,41.60,43.00,0,23.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',27.50,20.50,NULL,39.20,40.30,0,37.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',30.00,38.00,NULL,36.70,37.70,0,99.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',32.50,25.80,NULL,34.30,35.30,0,183.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',35.00,32.30,NULL,31.90,32.80,0,235.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',37.50,17.50,NULL,29.50,30.40,0,369.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',40.00,27.50,NULL,27.10,28.10,0,330.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',42.50,NULL,NULL,24.80,25.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',45.00,24.60,NULL,22.50,23.50,0,317.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',47.50,13.20,NULL,20.30,21.20,0,4.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',50.00,20.97,NULL,18.30,19.10,0,164.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',52.50,17.00,NULL,16.20,17.10,0,198.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',55.00,17.00,NULL,14.20,15.10,0,267.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',57.50,14.10,NULL,12.40,13.30,0,24.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',60.00,10.47,NULL,10.70,11.60,0,201.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',62.50,7.14,NULL,9.20,10.00,0,121.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',65.00,8.60,NULL,7.90,8.60,0,75.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',67.50,7.10,NULL,6.70,7.40,0,24.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',70.00,6.20,NULL,5.60,6.20,0,207.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',72.50,5.80,NULL,4.70,5.20,0,22.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',75.00,4.16,NULL,3.90,4.40,0,100.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',80.00,3.70,NULL,2.60,3.00,0,313.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',85.00,2.75,NULL,1.75,2.05,0,114.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','C',95.00,1.15,NULL,0.70,1.00,0,64.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.05,0.25,0,64.00,'2014-05-29 00:00:00'),('CRZO','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.25,0,47.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',27.50,0.65,NULL,0.05,0.25,0,101.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',30.00,0.21,NULL,0.10,0.30,0,200.00,'2014-06-15 00:00:00'),('CRZO','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.05,0.30,0,138.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.15,0.35,0,570.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',37.50,0.50,NULL,0.20,0.45,0,201.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.35,0.60,0,553.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',42.50,1.30,NULL,0.50,0.75,0,30.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',45.00,0.82,NULL,0.75,1.05,0,505.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',47.50,1.10,NULL,1.05,1.30,0,30.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',50.00,1.60,NULL,1.40,1.60,0,166.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',52.50,2.05,0.50,1.85,2.15,1,30.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',55.00,2.45,NULL,2.40,2.75,0,43.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',57.50,3.10,NULL,3.00,3.40,0,36.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',60.00,3.45,NULL,3.80,4.20,0,221.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',62.50,5.00,-1.40,4.70,5.20,1,110.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',65.00,6.20,0.10,5.80,6.50,0,1004.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',67.50,6.46,NULL,7.10,7.70,0,18.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',70.00,7.50,NULL,8.60,9.10,0,15.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',72.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',75.00,11.40,NULL,11.70,12.40,0,9.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',80.00,18.50,NULL,15.30,16.00,0,2.00,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',85.00,NULL,NULL,19.30,20.10,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('CRZO','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.20,29.00,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.95,3.10,0,NULL,'2014-07-08 00:00:00'),('CSBK','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('CSBK','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('CSBK','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CSBK','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,1.30,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('CSBK','2015-01-17 00:00:00','P',12.50,0.80,NULL,0.45,1.40,0,15.00,'2014-07-08 00:00:00'),('CSBK','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.95,3.40,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.80,23.80,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',60.00,5.00,NULL,4.20,4.40,0,4.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',65.00,1.45,-0.36,1.40,1.50,5,577.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','C',70.00,0.55,NULL,0.25,0.40,0,156.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',55.00,0.35,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',60.00,1.15,0.20,1.10,1.25,50,1095.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',65.00,2.80,-0.05,3.30,3.50,0,280.00,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.00,27.70,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.60,32.70,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.80,23.80,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',50.00,13.35,NULL,12.90,14.00,0,12.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',55.00,9.50,NULL,8.30,9.20,0,13.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',60.00,4.30,NULL,4.30,4.70,0,229.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',65.00,2.05,NULL,1.65,2.00,0,1550.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',70.00,0.60,NULL,0.40,0.65,0,385.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',75.00,0.10,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.25,0,41.00,NULL),('CSC','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CSC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CSC','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.10,0.25,0,72.00,'2014-06-15 00:00:00'),('CSC','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.05,0.30,0,275.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',55.00,0.45,0.05,0.35,0.65,1,773.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',60.00,1.30,NULL,1.40,1.65,0,313.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',65.00,3.30,NULL,3.70,4.00,0,266.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',70.00,8.10,NULL,7.00,7.90,0,9.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',75.00,11.90,NULL,11.50,12.50,0,2.00,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.80,28.90,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',40.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.00,19.70,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',50.00,13.40,NULL,13.40,14.40,0,15.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',55.00,8.70,NULL,9.20,10.10,0,10.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',60.00,5.92,NULL,5.60,6.40,0,9.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',65.00,3.60,NULL,3.10,3.60,0,34.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',70.00,1.70,NULL,1.45,1.80,0,90.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',75.00,0.70,NULL,0.55,0.80,0,16.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',80.00,0.25,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',35.00,0.18,NULL,0.05,0.15,0,3.00,'2014-05-29 00:00:00'),('CSC','2014-12-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',50.00,1.04,NULL,0.50,0.75,0,23.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',55.00,1.45,0.15,1.25,1.55,10,31.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',60.00,2.60,NULL,2.60,3.00,0,172.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',65.00,4.80,NULL,4.90,5.40,0,17.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',70.00,8.00,NULL,8.10,8.80,0,1.00,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',75.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CSC','2014-12-20 00:00:00','P',90.00,NULL,NULL,26.40,27.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.90,9.45,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.85,8.45,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',17.50,NULL,NULL,7.40,7.95,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',18.50,NULL,NULL,6.45,6.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',19.50,NULL,NULL,5.45,5.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',20.00,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',20.50,NULL,NULL,4.50,4.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',21.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',21.50,NULL,NULL,3.50,3.85,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',22.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',22.50,NULL,NULL,2.52,2.86,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',23.00,NULL,NULL,2.04,2.37,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',23.50,NULL,NULL,1.62,1.89,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',24.00,1.35,NULL,1.20,1.42,0,8.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',24.50,0.76,NULL,0.91,0.99,0,358.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',25.00,0.53,NULL,0.55,0.63,0,723.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',25.50,0.27,NULL,0.29,0.35,1,101.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',26.00,0.15,0.02,0.13,0.17,10,8.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',26.50,0.05,NULL,0.05,0.09,0,190.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','C',27.00,0.04,NULL,0.02,0.05,0,2.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',23.00,0.06,NULL,0.03,0.06,0,2.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',23.50,0.15,NULL,0.04,0.07,0,20.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',24.00,0.23,NULL,0.08,0.11,0,440.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',24.50,0.20,-0.01,0.15,0.19,0,245.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',25.00,0.37,NULL,0.28,0.32,0,566.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',25.50,0.63,-0.01,0.51,0.56,0,205.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',26.00,1.05,NULL,0.83,0.92,0,5.00,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',26.50,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',27.00,NULL,NULL,1.70,1.97,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',27.50,NULL,NULL,2.19,2.53,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',28.00,NULL,NULL,2.69,3.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',30.00,NULL,NULL,4.65,5.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.15,5.55,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.65,6.05,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.15,6.55,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',32.00,NULL,NULL,6.65,7.05,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.15,7.55,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-08 00:00:00','P',33.00,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',15.00,9.90,NULL,9.95,10.35,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.95,9.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.05,8.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',18.00,6.50,NULL,7.10,7.35,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',19.00,6.20,NULL,6.10,6.35,0,6.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',20.00,5.20,0.15,5.20,5.35,1,1.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',21.00,4.10,NULL,4.15,4.40,0,13.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',22.00,3.26,NULL,3.15,3.40,0,124.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',23.00,2.31,NULL,2.26,2.47,0,6382.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',24.00,1.53,0.02,1.54,1.61,43,9717.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',25.00,0.91,0.05,0.90,0.91,170,50290.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',26.00,0.44,0.04,0.44,0.45,128,21714.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',27.00,0.19,0.03,0.18,0.20,347,2704.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',28.00,0.08,NULL,0.07,0.08,0,512.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',29.00,0.04,NULL,0.02,0.05,0,159.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','C',30.00,0.01,NULL,0.01,0.03,0,139.00,'2014-06-15 00:00:00'),('CSCO','2014-08-16 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,3.00,NULL),('CSCO','2014-08-16 00:00:00','P',16.00,0.05,NULL,0.02,0.05,0,10.00,NULL),('CSCO','2014-08-16 00:00:00','P',17.00,0.05,NULL,0.01,0.03,0,100.00,'2014-05-29 00:00:00'),('CSCO','2014-08-16 00:00:00','P',18.00,0.07,NULL,0.01,0.04,0,341.00,'2014-06-15 00:00:00'),('CSCO','2014-08-16 00:00:00','P',19.00,0.02,NULL,0.01,0.02,0,645.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',20.00,0.02,-0.01,0.01,0.03,5,4062.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',21.00,0.03,-0.01,0.03,0.05,0,3397.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',22.00,0.07,-0.01,0.06,0.07,55,7372.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',23.00,0.13,-0.02,0.13,0.14,280,14042.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.28,0.30,139,35529.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',25.00,0.60,-0.04,0.61,0.62,449,12209.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',26.00,1.25,NULL,1.14,1.15,0,1426.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',27.00,2.20,NULL,1.86,2.03,0,256.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',28.00,3.34,NULL,2.75,2.94,0,20.00,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.65,4.90,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.30,6.75,0,NULL,'2014-06-15 00:00:00'),('CSCO','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.10,8.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',19.00,6.30,NULL,6.15,6.40,180,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',20.00,5.10,NULL,5.15,5.40,0,231.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',21.00,4.35,0.10,4.20,4.45,109,109.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',22.00,3.34,NULL,3.25,3.50,0,248.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',23.00,2.49,0.06,2.45,2.57,28,1231.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',24.00,1.70,0.05,1.67,1.77,5,2845.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',25.00,1.05,0.04,1.08,1.09,614,8657.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',26.00,0.61,0.03,0.61,0.62,124,15979.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',27.00,0.33,0.03,0.32,0.33,710,90683.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',28.00,0.14,NULL,0.15,0.17,0,9582.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',29.00,0.06,NULL,0.06,0.09,0,163.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',30.00,0.03,NULL,0.03,0.05,0,273.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','C',31.00,0.01,NULL,0.01,0.04,0,25.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',16.00,0.03,NULL,0.01,0.04,0,70.00,'2014-06-15 00:00:00'),('CSCO','2014-09-20 00:00:00','P',17.00,0.02,NULL,0.02,0.04,0,5.00,'2014-06-15 00:00:00'),('CSCO','2014-09-20 00:00:00','P',18.00,0.05,NULL,0.01,0.03,0,10.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',19.00,0.04,NULL,0.02,0.04,0,35.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',20.00,0.05,0.01,0.04,0.06,20,378.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',21.00,0.07,NULL,0.07,0.10,0,1512.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',22.00,0.15,0.03,0.12,0.14,20,3690.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',23.00,0.24,0.01,0.22,0.24,10,4038.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',24.00,0.45,0.01,0.43,0.44,11,4823.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',25.00,0.79,-0.01,0.77,0.79,2,5160.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',26.00,1.32,-0.10,1.31,1.32,58,468.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',27.00,2.09,-0.02,2.00,2.04,134,476.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',28.00,3.70,NULL,2.83,3.05,0,15.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.75,3.95,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',30.00,4.90,NULL,4.70,4.95,0,1158.00,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.65,5.90,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',13.00,9.88,NULL,11.85,12.40,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.85,11.50,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',15.00,8.10,NULL,9.95,10.35,0,0.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.15,9.35,0,NULL,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',17.00,7.98,NULL,8.10,8.40,0,139.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',18.00,7.00,NULL,7.10,7.40,0,14.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',19.00,6.01,NULL,6.15,6.40,0,50.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',20.00,5.20,NULL,5.15,5.40,0,189.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',21.00,4.45,0.20,4.20,4.45,1,273.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',22.00,3.30,NULL,3.25,3.50,0,10557.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',23.00,2.44,-0.03,2.43,2.62,0,17062.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',24.00,1.80,0.07,1.79,1.82,20,17016.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',25.00,1.13,0.02,1.15,1.17,333,15942.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',26.00,0.70,0.04,0.69,0.71,323,26998.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',27.00,0.38,0.02,0.38,0.39,242,7798.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',28.00,0.20,0.01,0.20,0.22,11,3358.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',29.00,0.09,NULL,0.09,0.11,0,1471.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',30.00,0.04,NULL,0.04,0.07,0,1132.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','C',31.00,0.02,NULL,0.02,0.05,0,101.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',13.00,0.01,NULL,0.01,0.03,0,238.00,NULL),('CSCO','2014-10-18 00:00:00','P',14.00,0.05,NULL,0.02,0.04,0,125.00,NULL),('CSCO','2014-10-18 00:00:00','P',15.00,0.01,NULL,0.01,0.03,0,501.00,'2014-06-15 00:00:00'),('CSCO','2014-10-18 00:00:00','P',16.00,0.04,NULL,0.02,0.05,0,1280.00,'2014-06-15 00:00:00'),('CSCO','2014-10-18 00:00:00','P',17.00,0.04,NULL,0.01,0.03,0,1730.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',18.00,0.05,NULL,0.04,0.05,10,4099.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',19.00,0.05,NULL,0.05,0.06,0,9067.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',20.00,0.10,0.03,0.07,0.09,48,10941.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',21.00,0.12,NULL,0.12,0.15,10,11791.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',22.00,0.22,0.02,0.19,0.22,0,14463.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',23.00,0.38,0.03,0.33,0.35,0,23256.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',24.00,0.59,-0.02,0.57,0.59,35,11853.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',25.00,1.00,-0.01,0.96,0.98,20,3495.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',26.00,1.53,-0.08,1.52,1.55,30,1065.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',27.00,2.55,NULL,2.21,2.26,0,410.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',28.00,3.60,NULL,3.00,3.25,0,5.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',29.00,4.70,NULL,3.90,4.20,0,131.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',30.00,6.05,NULL,4.85,5.15,0,449.00,'2014-07-08 00:00:00'),('CSCO','2014-10-18 00:00:00','P',31.00,6.05,NULL,5.85,6.10,0,54.00,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','C',12.50,0.40,NULL,0.25,0.60,0,50.00,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.20,0.55,0,43.00,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('CSFL','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('CSFL','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSFL','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',130.00,NULL,NULL,20.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',135.00,NULL,NULL,15.80,19.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',140.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',145.00,10.90,NULL,8.70,11.50,1,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',150.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',155.00,6.60,-0.10,3.80,5.40,0,34.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',160.00,NULL,NULL,2.50,5.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',165.00,NULL,NULL,1.25,4.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','C',180.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',130.00,NULL,NULL,0.60,2.65,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',135.00,0.90,NULL,0.55,5.00,0,10.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',140.00,NULL,NULL,1.85,4.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',145.00,2.10,NULL,3.60,6.60,0,9.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',150.00,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',155.00,NULL,NULL,8.50,11.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',160.00,12.10,2.20,11.90,14.50,1,16.00,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',165.00,NULL,NULL,15.70,18.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',170.00,NULL,NULL,19.90,22.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',175.00,NULL,NULL,23.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',180.00,NULL,NULL,28.80,33.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',185.00,NULL,NULL,33.60,37.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-08-16 00:00:00','P',190.00,NULL,NULL,37.70,42.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',130.00,NULL,NULL,22.10,25.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',135.00,NULL,NULL,18.60,21.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',140.00,NULL,NULL,14.90,18.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',145.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',150.00,NULL,NULL,9.60,12.70,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',155.00,NULL,NULL,7.10,10.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',160.00,10.60,NULL,5.80,8.90,0,23.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',165.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',170.00,12.06,NULL,2.40,6.10,0,2.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',175.00,4.80,NULL,1.15,5.10,0,4.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',180.00,8.90,NULL,0.10,3.70,0,5.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',185.00,5.19,NULL,0.30,5.00,0,8.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',195.00,3.90,NULL,0.15,5.00,0,4.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','C',200.00,3.00,NULL,0.30,4.90,0,4.00,'2014-06-15 00:00:00'),('CSGP','2014-10-18 00:00:00','C',210.00,1.15,NULL,0.15,5.00,0,2.00,'2014-05-29 00:00:00'),('CSGP','2014-10-18 00:00:00','C',220.00,13.00,NULL,1.40,2.40,0,100.00,'2013-05-01 00:00:00'),('CSGP','2014-10-18 00:00:00','C',230.00,12.70,NULL,0.85,1.75,0,365.00,'2013-05-01 00:00:00'),('CSGP','2014-10-18 00:00:00','P',130.00,NULL,NULL,1.35,5.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',135.00,NULL,NULL,2.65,6.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',140.00,3.90,NULL,4.40,7.60,0,31.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',145.00,NULL,NULL,6.20,9.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',150.00,6.40,NULL,8.50,11.60,0,10.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',155.00,NULL,NULL,11.40,14.70,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',160.00,11.10,NULL,14.70,18.20,0,59.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',165.00,NULL,NULL,18.00,21.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',170.00,14.30,NULL,21.90,24.90,0,11.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',175.00,NULL,NULL,25.90,29.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',180.00,32.00,NULL,30.10,33.10,0,10.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',185.00,NULL,NULL,34.70,38.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',190.00,NULL,NULL,38.50,43.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',195.00,NULL,NULL,43.40,48.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',200.00,NULL,NULL,48.30,52.80,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',210.00,51.60,NULL,57.80,62.40,0,16.00,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',220.00,NULL,NULL,67.70,72.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2014-10-18 00:00:00','P',230.00,NULL,NULL,77.60,82.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',115.00,NULL,NULL,36.00,40.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',120.00,NULL,NULL,32.90,36.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',125.00,NULL,NULL,28.70,32.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',130.00,NULL,NULL,25.30,28.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',135.00,NULL,NULL,21.80,25.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',140.00,NULL,NULL,18.40,22.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',145.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',150.00,23.00,NULL,13.60,16.80,0,1.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',155.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',160.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',165.00,12.60,NULL,7.80,10.90,0,8.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',170.00,NULL,NULL,6.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','C',175.00,NULL,NULL,4.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.85,5.20,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',120.00,2.80,NULL,1.80,5.90,0,5.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',125.00,3.60,NULL,2.95,6.90,0,5.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',130.00,NULL,NULL,4.30,8.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',135.00,NULL,NULL,5.90,9.50,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',140.00,NULL,NULL,7.80,11.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',145.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',150.00,10.91,NULL,12.50,15.70,0,10.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',155.00,12.20,NULL,15.20,18.50,0,1.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',160.00,16.03,NULL,18.20,21.50,0,20.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',165.00,NULL,NULL,21.50,25.00,0,NULL,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',170.00,21.10,NULL,25.10,28.50,0,1.00,'2014-07-08 00:00:00'),('CSGP','2015-01-17 00:00:00','P',175.00,NULL,NULL,28.80,32.30,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,14.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.70,11.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.05,5.80,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,10.80,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.75,4.70,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CSGS','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.20,15.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-09-20 00:00:00','P',45.00,NULL,NULL,16.20,20.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.00,11.70,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.60,6.90,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CSGS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.30,0.55,0,NULL,'2013-05-01 00:00:00'),('CSGS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.50,5.00,0,NULL,'2014-06-15 00:00:00'),('CSGS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.60,1.95,0,NULL,'2014-05-29 00:00:00'),('CSGS','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CSGS','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.70,22.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',45.00,2.00,NULL,1.25,1.50,0,24.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',35.00,0.22,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',40.00,0.54,NULL,0.50,0.75,0,16.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',45.00,1.90,NULL,2.40,2.70,0,20.00,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.80,7.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.70,17.70,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',20.00,NULL,NULL,22.90,24.90,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.70,22.40,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',30.00,15.80,NULL,13.50,14.70,0,2.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',35.00,11.50,NULL,7.50,10.80,0,21.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',40.00,6.00,NULL,3.40,5.30,0,51.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',45.00,2.00,NULL,1.80,2.15,0,205.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',50.00,0.69,NULL,0.25,1.05,0,635.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','C',55.00,1.40,NULL,0.05,0.55,0,10.00,'2014-06-15 00:00:00'),('CSH','2014-09-20 00:00:00','P',30.00,0.21,NULL,0.10,0.35,0,779.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.15,0.45,0,832.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.70,1.25,0,4099.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',45.00,2.70,NULL,2.65,3.40,0,253.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',50.00,4.70,NULL,5.00,8.20,0,20.00,'2014-07-08 00:00:00'),('CSH','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.90,12.20,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',22.50,24.90,NULL,20.30,22.70,0,2.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',30.00,15.00,NULL,13.10,15.30,0,0.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',40.00,7.58,NULL,5.40,6.50,0,5.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',45.00,3.20,NULL,2.40,3.90,0,12.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',50.00,2.90,NULL,0.95,2.30,0,55.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','C',55.00,1.35,NULL,0.55,1.30,0,20.00,'2014-06-15 00:00:00'),('CSH','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.20,0.70,0,10.00,'2014-06-15 00:00:00'),('CSH','2014-12-20 00:00:00','C',65.00,0.55,NULL,0.05,3.90,0,10.00,'2014-05-29 00:00:00'),('CSH','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.25,0.55,0,24.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.35,1.15,0,201.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',40.00,2.00,NULL,1.25,3.70,0,62.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',45.00,4.00,NULL,4.00,4.70,0,24.00,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('CSH','2014-12-20 00:00:00','P',65.00,NULL,NULL,19.80,22.70,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',30.00,1.25,NULL,1.70,2.05,0,1.00,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',17.50,16.20,NULL,12.30,13.50,0,7.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',22.50,12.00,NULL,7.70,8.50,0,2.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',30.00,3.30,NULL,2.50,3.20,0,85.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',35.00,1.35,NULL,0.90,1.30,20,184.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.25,0.55,0,151.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.05,0.30,0,335.00,'2014-06-15 00:00:00'),('CSII','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-05-29 00:00:00'),('CSII','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',22.50,1.45,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.55,0.95,0,146.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',30.00,2.55,0.40,2.35,2.80,10,11.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',35.00,5.10,NULL,5.40,6.20,0,13.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',40.00,9.00,NULL,9.80,10.50,0,40.00,'2014-07-08 00:00:00'),('CSII','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',15.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',22.50,9.50,NULL,8.40,9.20,0,5.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',25.00,8.40,NULL,6.60,7.40,0,37.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',30.00,5.10,NULL,3.70,4.40,0,35.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',35.00,3.00,NULL,2.00,2.40,0,51.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','C',40.00,1.79,NULL,1.05,1.45,0,15.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',17.50,0.75,NULL,0.20,0.75,0,20.00,'2014-06-15 00:00:00'),('CSII','2014-12-20 00:00:00','P',20.00,1.70,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',22.50,2.20,NULL,0.80,1.20,0,20.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',25.00,2.85,NULL,1.45,1.80,0,240.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',30.00,4.10,NULL,3.50,4.10,0,25.00,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CSII','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',20.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',21.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',21.50,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',22.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',22.50,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',23.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',23.50,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',24.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',24.50,NULL,NULL,3.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',25.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',25.50,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',26.00,NULL,NULL,2.90,5.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',26.50,NULL,NULL,2.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',27.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',27.50,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',28.00,2.05,NULL,1.95,2.45,7,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',28.50,3.80,NULL,1.70,2.30,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',29.00,3.31,NULL,1.50,2.20,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',29.50,NULL,NULL,1.35,2.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',30.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',30.50,2.65,0.25,1.10,1.75,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',31.00,2.61,NULL,0.90,1.85,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',31.50,1.80,NULL,0.85,2.10,0,105.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',32.00,1.85,NULL,0.75,1.25,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',32.50,2.10,0.95,0.60,1.55,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',33.00,2.25,NULL,0.60,1.40,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',33.50,1.60,NULL,0.50,2.35,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',34.50,1.00,NULL,0.35,1.10,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',35.00,1.05,NULL,0.30,1.05,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','C',35.50,0.90,NULL,0.30,0.95,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',24.00,0.40,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',25.00,0.45,NULL,0.50,1.00,0,11.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',25.50,0.85,NULL,0.70,1.15,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',26.00,0.65,NULL,0.85,1.35,0,34.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',26.50,1.10,NULL,0.95,1.55,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',27.00,0.85,NULL,1.40,1.80,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',28.00,1.10,NULL,1.70,2.30,0,3.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',28.50,1.65,NULL,2.15,2.65,1,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',29.00,1.90,NULL,2.50,3.00,2,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',30.00,2.50,0.59,3.10,3.70,10,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',30.50,2.25,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',32.00,3.00,NULL,4.60,5.30,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',32.50,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',33.00,NULL,NULL,3.80,6.00,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',33.50,NULL,NULL,4.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',34.00,NULL,NULL,4.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',34.50,NULL,NULL,5.00,7.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',35.00,NULL,NULL,5.50,7.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',35.50,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',36.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',36.50,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',37.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',37.50,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',38.00,NULL,NULL,8.30,10.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',38.50,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',39.00,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-08 00:00:00','P',39.50,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.70,14.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',18.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',22.00,6.30,NULL,6.10,7.60,1,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',24.00,4.90,NULL,4.50,6.70,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',25.00,4.43,-2.47,3.80,4.70,14,31.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','C',26.00,5.98,NULL,3.40,4.10,0,35.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',21.00,0.29,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',22.00,0.20,NULL,0.10,0.45,0,13.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',23.00,0.30,NULL,0.20,0.65,0,146.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',24.00,0.45,NULL,0.70,0.85,0,148.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',25.00,1.10,0.37,1.05,1.20,2,260.00,'2014-07-08 00:00:00'),('CSIQ','2014-08-16 00:00:00','P',26.00,0.90,NULL,1.40,1.60,0,160.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',13.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',15.00,12.70,NULL,12.90,15.30,0,0.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',16.00,15.10,NULL,11.90,14.40,0,2.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',17.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',18.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',19.00,5.34,NULL,9.40,9.90,0,83.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',20.00,8.80,NULL,8.60,9.10,0,102.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',21.00,3.98,NULL,7.80,8.30,0,83.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',22.00,9.70,NULL,7.00,7.50,0,83.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',23.00,9.00,NULL,6.30,6.80,0,162.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',24.00,7.65,NULL,5.70,6.20,0,79.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',25.00,6.10,-2.50,5.00,5.50,10,197.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',26.00,7.10,NULL,4.50,5.00,0,153.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',27.00,5.50,NULL,4.00,4.50,0,179.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',28.00,3.70,-2.60,3.60,4.00,12,407.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',29.00,3.48,-1.72,3.40,3.60,1221,255.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',30.00,2.95,-1.05,2.80,3.20,35,1145.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',31.00,4.00,0.30,2.50,2.80,0,213.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',32.00,4.00,NULL,2.25,2.50,0,662.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',33.00,2.70,NULL,1.95,2.25,0,259.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',34.00,2.60,-0.09,1.70,2.00,0,534.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',35.00,1.80,-0.40,1.55,1.80,7,765.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',36.00,1.45,-1.10,1.35,1.55,3,183.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',37.00,2.20,NULL,1.20,1.45,0,592.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',38.00,1.65,NULL,1.05,1.35,0,159.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',39.00,1.95,NULL,0.95,1.20,0,38.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',40.00,0.96,-0.19,0.80,1.05,2,365.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',41.00,1.40,NULL,0.75,1.00,0,134.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',42.00,1.15,NULL,0.65,0.90,0,101.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',43.00,0.35,NULL,0.60,0.85,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',44.00,0.60,NULL,0.55,0.80,0,75.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.50,0.70,0,28.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',46.00,0.35,NULL,0.45,0.65,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',47.00,0.60,NULL,0.40,0.60,0,103.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',48.00,0.30,NULL,0.35,0.55,0,23.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',49.00,0.20,NULL,0.30,0.55,0,66.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.30,0.50,0,581.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','C',55.00,0.20,-0.10,0.20,0.35,8,183.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',13.00,0.30,NULL,0.15,0.40,0,12.00,'2014-06-15 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',14.00,0.35,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',15.00,0.33,NULL,0.05,0.35,0,31.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.10,0.40,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',17.00,0.30,NULL,0.20,0.35,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',18.00,0.40,0.10,0.35,0.45,11,84.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',19.00,0.40,NULL,0.40,0.65,0,567.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',20.00,0.80,0.33,0.70,0.85,3,300.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',21.00,0.93,NULL,0.80,1.05,0,197.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',22.00,0.80,-0.10,1.05,1.30,0,203.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',23.00,1.10,NULL,1.35,1.60,0,350.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',24.00,1.20,NULL,1.75,1.95,0,527.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',25.00,2.35,0.95,2.15,2.40,2,287.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',26.00,1.95,NULL,2.55,2.85,0,282.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',27.00,2.80,0.45,3.10,3.30,4,253.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',28.00,2.60,NULL,3.60,3.90,0,146.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',29.00,3.26,0.04,4.20,4.50,0,90.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',30.00,3.70,-0.30,4.80,5.10,0,164.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',31.00,4.30,NULL,5.40,5.80,0,271.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',32.00,4.80,NULL,6.10,6.50,0,169.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',33.00,9.50,NULL,6.80,7.30,0,53.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',34.00,7.47,1.37,7.60,8.10,10,4.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',35.00,6.80,NULL,8.40,8.80,0,42.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',36.00,8.30,NULL,9.20,9.60,0,7.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',37.00,8.40,NULL,10.00,10.50,0,1.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',38.00,7.00,NULL,10.80,11.40,0,26.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',39.00,10.00,NULL,11.70,12.30,0,80.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',40.00,10.00,NULL,12.60,13.10,0,14.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',41.00,14.00,NULL,13.50,14.00,0,68.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',42.00,14.10,NULL,14.40,15.00,0,41.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',43.00,14.90,NULL,15.40,15.90,0,24.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',44.00,10.10,NULL,16.30,16.80,0,26.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',45.00,11.70,NULL,17.20,17.80,0,23.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',46.00,12.40,NULL,18.20,18.70,0,36.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',47.00,16.80,NULL,19.10,19.60,0,16.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',48.00,18.10,NULL,20.10,20.60,0,4.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',49.00,19.70,NULL,21.10,21.60,0,5.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',50.00,20.60,NULL,22.00,22.50,0,32.00,'2014-07-08 00:00:00'),('CSIQ','2014-10-18 00:00:00','P',55.00,26.30,NULL,25.00,27.50,0,22.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',3.00,NULL,NULL,24.60,27.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',5.00,13.20,NULL,22.60,25.20,0,0.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',8.00,NULL,NULL,19.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',10.00,21.60,NULL,17.70,20.20,0,438.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',12.00,16.60,NULL,15.80,18.40,0,52.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',14.00,9.27,NULL,14.20,14.70,0,12.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',15.00,17.30,NULL,13.30,13.80,0,236.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',16.00,14.50,NULL,12.50,13.00,0,7.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',17.00,14.90,NULL,11.70,12.20,0,724.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',18.00,9.30,NULL,10.90,11.40,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',19.00,7.80,NULL,10.10,10.60,0,93.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',20.00,12.30,NULL,9.40,9.90,0,426.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',21.00,10.26,NULL,8.70,9.20,0,87.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',22.00,9.90,NULL,8.00,8.50,0,334.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',23.00,9.81,NULL,7.40,7.90,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',24.00,9.44,NULL,6.80,7.30,0,148.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',25.00,6.90,-0.80,6.30,6.80,3,1103.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',26.00,7.50,NULL,5.80,6.30,0,121.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',27.00,8.00,NULL,5.30,5.80,0,217.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',28.00,6.40,NULL,4.90,5.40,0,127.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',29.00,5.00,-1.00,4.40,4.90,2,102.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',30.00,5.30,NULL,4.10,4.50,0,1314.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',31.00,5.20,NULL,3.70,4.20,0,100.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',32.00,5.30,NULL,3.40,3.90,0,29.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',33.00,2.20,NULL,3.10,3.60,0,17.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',34.00,4.60,NULL,2.90,3.30,0,20.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',35.00,2.80,-0.70,2.65,3.00,20,1178.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',36.00,3.26,NULL,2.45,2.80,0,49.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',37.00,2.40,-1.20,2.25,2.55,2,191.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',38.00,2.95,-0.44,2.05,2.40,4,43.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',39.00,2.90,NULL,1.85,2.20,0,499.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',40.00,2.85,0.35,1.70,2.05,0,493.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',41.00,1.55,NULL,1.60,1.90,0,18.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',42.00,2.20,NULL,1.45,1.80,0,397.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',43.00,1.45,-0.05,1.45,1.60,14,27.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',44.00,2.10,NULL,1.25,1.55,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',45.00,1.70,NULL,1.15,1.45,0,1853.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',46.00,1.40,-0.70,1.05,1.35,10,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',47.00,1.95,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.80,1.05,0,448.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',55.00,0.75,NULL,0.55,0.80,0,1046.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.35,0.60,0,205.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','C',65.00,0.40,NULL,0.15,0.50,0,2298.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',5.00,0.10,NULL,0.05,0.10,0,132.00,'2014-05-29 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.05,0.20,0,15.00,'2014-05-29 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',10.00,0.30,-0.05,0.20,0.35,10,79.00,'2014-05-29 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',12.00,0.80,NULL,0.10,0.45,0,9.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',14.00,0.31,NULL,0.25,0.50,0,55.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.35,0.60,0,174.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',16.00,1.40,NULL,0.55,0.90,0,28.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',17.00,0.75,NULL,0.70,0.95,0,583.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',18.00,1.15,NULL,0.90,1.15,0,176.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',19.00,2.35,NULL,1.15,1.45,0,30.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',20.00,1.20,NULL,1.40,1.65,0,798.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',21.00,3.90,NULL,1.70,2.00,0,45.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',22.00,1.70,NULL,2.05,2.30,0,221.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',23.00,2.12,NULL,2.45,2.75,0,10.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',24.00,2.25,-0.35,2.85,3.20,0,40.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',25.00,2.45,NULL,3.30,3.50,0,665.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',26.00,3.00,NULL,3.80,4.20,0,47.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',27.00,3.40,NULL,4.30,4.70,0,33.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',28.00,5.00,NULL,4.90,5.30,0,74.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',29.00,4.70,NULL,5.50,5.90,0,21.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',30.00,6.10,0.60,6.10,6.50,2,377.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',31.00,6.10,NULL,6.80,7.20,0,163.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',32.00,6.60,NULL,7.40,7.80,0,82.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',33.00,7.80,NULL,8.00,8.60,0,112.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',34.00,8.00,NULL,8.70,9.30,0,118.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',35.00,8.10,NULL,9.50,10.00,0,280.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',36.00,12.80,NULL,10.20,10.80,0,6.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',37.00,13.80,NULL,11.00,11.60,0,41.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',40.00,12.30,NULL,13.40,14.10,0,325.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',41.00,12.60,NULL,14.30,14.90,0,20.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',42.00,17.00,NULL,15.20,15.80,0,73.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',43.00,17.20,NULL,16.00,16.70,0,17.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',44.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',45.00,13.70,NULL,17.80,18.50,0,28.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',46.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',47.00,NULL,NULL,19.70,20.30,0,NULL,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',50.00,26.90,NULL,22.50,23.00,0,90.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',55.00,24.60,NULL,27.20,27.80,0,48.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',60.00,23.30,NULL,32.10,32.60,0,21.00,'2014-07-08 00:00:00'),('CSIQ','2015-01-17 00:00:00','P',65.00,33.50,NULL,35.10,38.00,0,45.00,'2014-07-08 00:00:00'),('CSJ','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','C',103.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-09-20 00:00:00','C',104.00,NULL,NULL,1.05,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CSJ','2014-09-20 00:00:00','P',105.00,0.36,NULL,0.20,0.30,0,90.00,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-12-20 00:00:00','C',103.00,NULL,NULL,1.75,5.00,0,NULL,'2014-06-15 00:00:00'),('CSJ','2014-12-20 00:00:00','C',104.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-29 00:00:00'),('CSJ','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',103.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',104.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',106.00,NULL,NULL,0.90,2.30,0,NULL,'2014-07-08 00:00:00'),('CSJ','2014-12-20 00:00:00','P',107.00,NULL,NULL,0.40,3.10,0,NULL,'2014-06-15 00:00:00'),('CSL','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.10,33.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.10,28.60,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',75.00,NULL,NULL,9.20,13.60,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',80.00,9.30,NULL,4.50,7.10,0,10.00,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',85.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.30,6.90,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.80,16.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.80,21.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.80,26.10,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.80,31.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',50.00,NULL,NULL,34.00,38.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',55.00,NULL,NULL,29.00,33.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',60.00,NULL,NULL,24.10,28.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',65.00,NULL,NULL,19.10,23.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',70.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',75.00,NULL,NULL,9.30,13.50,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',80.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',85.00,NULL,NULL,1.55,5.80,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',90.00,2.26,NULL,0.05,2.50,0,50.00,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-29 00:00:00'),('CSL','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,1.65,0,NULL,'2013-05-01 00:00:00'),('CSL','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.25,2.95,0,NULL,'2013-05-01 00:00:00'),('CSL','2014-09-20 00:00:00','P',70.00,1.80,NULL,0.05,0.75,0,11.00,'2014-05-29 00:00:00'),('CSL','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,3.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',85.00,2.10,NULL,0.35,4.90,0,82.00,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',90.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',95.00,NULL,NULL,7.40,11.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.10,16.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',105.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-09-20 00:00:00','P',110.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.00,38.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.10,33.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',60.00,NULL,NULL,24.10,28.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.20,23.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',70.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',75.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',80.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',85.00,5.17,NULL,2.70,7.00,0,5.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',90.00,2.00,NULL,0.45,4.90,0,5.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','C',95.00,1.25,NULL,0.05,3.80,0,11.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.15,1.05,0,NULL,'2014-05-29 00:00:00'),('CSL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',75.00,1.10,NULL,0.05,3.60,0,20.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',80.00,2.20,NULL,0.05,4.70,0,10.00,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.95,5.90,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',90.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',95.00,NULL,NULL,8.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',100.00,NULL,NULL,12.80,16.70,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',105.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-08 00:00:00'),('CSL','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.30,26.30,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',20.00,NULL,NULL,20.80,22.70,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.80,17.80,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',30.00,13.20,NULL,11.10,13.00,0,7.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',35.00,9.30,NULL,6.80,9.40,0,157.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',40.00,8.20,NULL,3.60,3.90,0,490.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',45.00,2.15,NULL,1.50,1.90,0,541.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',50.00,1.35,NULL,0.60,1.05,0,1723.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',55.00,0.85,NULL,0.20,0.55,0,1432.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',60.00,0.40,NULL,0.05,0.40,0,143.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','C',65.00,2.80,NULL,0.05,0.50,0,146.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.05,0.50,0,16.00,'2014-05-29 00:00:00'),('CSOD','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.10,0.30,0,3.00,'2014-06-15 00:00:00'),('CSOD','2014-08-16 00:00:00','P',30.00,0.30,-0.75,0.20,0.35,40,262.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',35.00,0.75,0.25,0.65,1.00,7,624.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',40.00,2.00,NULL,2.45,2.80,0,124.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',45.00,2.75,NULL,5.10,5.80,0,173.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',50.00,4.00,NULL,7.60,9.90,0,11.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',55.00,10.00,NULL,12.10,14.60,0,1029.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',60.00,6.40,NULL,18.00,19.50,0,14.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',65.00,13.30,NULL,22.90,24.40,0,15.00,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',70.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-08-16 00:00:00','P',75.00,NULL,NULL,32.90,34.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',20.00,24.00,NULL,20.90,23.00,0,0.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',22.50,15.10,NULL,18.50,20.60,0,10.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',35.00,12.40,NULL,8.30,10.70,0,52.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',40.00,9.20,NULL,5.50,6.20,0,929.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',45.00,5.90,NULL,3.50,4.00,0,150.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',50.00,3.30,NULL,2.10,2.80,0,59.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',55.00,2.60,NULL,1.25,1.75,0,47.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',60.00,1.00,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',65.00,1.05,NULL,0.45,0.75,0,22.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',70.00,0.65,NULL,0.25,0.50,0,7.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',75.00,0.35,NULL,0.10,0.40,0,16.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','C',80.00,1.05,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.20,0.45,0,40.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',25.00,0.95,NULL,0.40,0.65,0,28.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.95,1.35,0,8.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',35.00,2.10,NULL,2.05,2.70,0,99.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',40.00,2.85,NULL,3.90,4.90,0,361.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',45.00,7.00,NULL,6.40,7.80,0,51.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',55.00,17.70,NULL,13.10,15.60,0,10.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',60.00,16.00,NULL,17.60,20.10,0,567.00,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',65.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',70.00,NULL,NULL,27.10,29.60,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',75.00,NULL,NULL,32.90,34.50,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',80.00,NULL,NULL,37.90,39.50,0,NULL,'2014-07-08 00:00:00'),('CSOD','2014-11-22 00:00:00','P',85.00,NULL,NULL,41.70,44.70,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',40.00,8.00,NULL,6.60,9.20,0,21.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',45.00,7.40,NULL,4.60,5.80,0,11.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',50.00,3.90,NULL,3.10,4.10,0,24.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',55.00,3.80,NULL,2.15,2.95,0,11.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',60.00,1.85,-0.95,1.40,2.05,10,11.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','C',65.00,1.90,NULL,0.90,1.45,0,30.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',55.00,12.50,NULL,13.80,17.00,0,10.00,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.50,20.60,0,NULL,'2014-07-08 00:00:00'),('CSOD','2015-02-20 00:00:00','P',65.00,21.30,NULL,22.90,25.10,0,10.00,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.40,3.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.20,2.70,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',35.00,3.80,NULL,4.10,9.10,0,10.00,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',40.00,NULL,NULL,1.55,5.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',45.00,1.75,NULL,0.35,2.45,20,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CSRE','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('CSRE','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.20,0.90,0,NULL,'2013-05-01 00:00:00'),('CSRE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CSRE','2014-10-18 00:00:00','P',30.00,0.73,NULL,0.30,0.70,0,2.00,'2014-06-15 00:00:00'),('CSRE','2014-10-18 00:00:00','P',35.00,1.58,NULL,0.75,1.60,0,2.00,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',40.00,6.60,NULL,1.50,4.40,0,10.00,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',45.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.40,17.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',60.00,NULL,NULL,17.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2014-10-18 00:00:00','P',65.00,NULL,NULL,22.30,27.30,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.00,13.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.65,6.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',50.00,1.65,NULL,0.40,2.30,0,2.00,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CSRE','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.10,3.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',40.00,4.50,NULL,2.60,5.60,0,10.00,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.10,9.10,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CSRE','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.90,17.80,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.70,25.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',45.00,6.60,NULL,5.70,6.50,0,1.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',50.00,3.00,-0.30,2.60,2.80,2,237.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',55.00,1.10,-0.15,0.85,1.15,1,61.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.70,0.85,11,102.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',50.00,2.60,0.61,2.50,2.70,4,12.00,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.50,20.30,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',30.00,15.60,NULL,19.80,21.50,0,3.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',35.00,20.40,NULL,14.90,16.60,0,1.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',40.00,10.80,NULL,10.60,12.00,0,53.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',45.00,7.30,-0.28,6.70,7.00,20,103.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',50.00,4.50,NULL,3.80,4.00,0,615.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',55.00,2.50,NULL,1.90,2.20,0,348.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',60.00,1.27,NULL,0.90,1.05,0,571.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',65.00,0.40,NULL,0.40,0.55,0,44.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',70.00,0.30,NULL,0.15,0.30,0,23.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','C',75.00,1.10,NULL,1.55,1.80,0,18.00,NULL),('CSTE','2014-10-18 00:00:00','C',80.00,1.75,NULL,0.35,2.20,0,13.00,NULL),('CSTE','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.30,1.15,0,NULL,NULL),('CSTE','2014-10-18 00:00:00','P',30.00,0.14,NULL,0.05,0.20,0,22.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',35.00,0.16,NULL,0.10,0.25,0,105.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.50,0.65,0,1029.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',45.00,1.65,0.20,1.55,1.75,24,7081.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',50.00,3.70,0.40,3.50,3.80,5,352.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',55.00,6.12,NULL,6.70,7.00,0,70.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',60.00,14.70,NULL,10.50,11.10,0,158.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',65.00,15.80,NULL,14.00,15.60,0,4.00,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',75.00,NULL,NULL,23.60,25.30,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',80.00,NULL,NULL,28.60,30.50,0,NULL,'2014-07-08 00:00:00'),('CSTE','2014-10-18 00:00:00','P',85.00,NULL,NULL,33.50,35.50,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.50,27.40,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',35.00,12.90,NULL,15.40,17.10,0,4.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',40.00,11.80,NULL,11.40,13.10,0,23.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',45.00,7.04,NULL,7.90,9.90,0,24.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',50.00,6.13,NULL,5.20,6.10,0,39.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',55.00,3.60,-0.38,3.30,4.10,4,32.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',60.00,1.60,NULL,2.05,2.70,0,12.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',65.00,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',70.00,0.70,NULL,0.30,1.15,0,20.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('CSTE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CSTE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-15 00:00:00'),('CSTE','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.45,0.70,0,198.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',40.00,1.40,NULL,1.15,1.50,0,167.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',45.00,3.00,NULL,2.45,3.00,0,250.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',50.00,6.90,NULL,4.80,5.40,0,12.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',55.00,12.00,NULL,7.90,8.50,0,37.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',60.00,14.50,NULL,10.90,12.20,0,7.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',65.00,19.90,NULL,14.90,16.50,0,10.00,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.20,20.90,0,NULL,'2014-07-08 00:00:00'),('CSTE','2015-01-17 00:00:00','P',75.00,NULL,NULL,23.80,25.70,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',12.50,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',17.50,11.50,NULL,13.00,13.70,0,6.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',20.00,10.71,NULL,10.60,11.30,0,38.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',22.50,6.86,NULL,8.10,8.60,0,18.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',25.00,6.80,NULL,5.60,6.10,0,136.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',30.00,1.95,NULL,1.40,1.65,0,858.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','C',35.00,0.17,NULL,0.05,0.25,0,565.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','P',20.00,0.15,-0.25,0.05,0.35,4,110.00,NULL),('CSTM','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.10,0.30,0,132.00,'2014-05-29 00:00:00'),('CSTM','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.05,0.40,0,1064.00,'2014-06-15 00:00:00'),('CSTM','2014-08-16 00:00:00','P',30.00,0.74,NULL,0.70,0.85,0,342.00,'2014-07-08 00:00:00'),('CSTM','2014-08-16 00:00:00','P',35.00,3.30,NULL,4.10,4.60,0,31.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',20.00,11.75,NULL,10.60,11.70,0,6.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',22.50,7.60,NULL,8.30,8.90,0,10.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',25.00,7.50,NULL,6.10,6.70,0,16.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',30.00,3.60,NULL,2.55,2.80,0,761.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',35.00,0.85,-0.10,0.65,0.90,130,4931.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.05,0.30,0,36.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('CSTM','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-29 00:00:00'),('CSTM','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.10,0.30,0,50.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',25.00,0.57,NULL,0.35,0.60,0,2628.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',30.00,1.70,NULL,1.70,2.00,0,2209.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',35.00,4.30,NULL,4.70,5.10,0,18.00,'2014-07-08 00:00:00'),('CSTM','2014-11-22 00:00:00','P',40.00,9.00,NULL,9.00,9.60,0,28.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',30.00,3.70,NULL,3.20,3.70,0,16.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',35.00,1.90,NULL,1.20,1.50,0,6.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',35.00,5.00,NULL,5.10,5.60,0,100.00,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CSTM','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','C',25.00,0.73,-0.07,0.70,0.80,14,2.00,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.20,0.30,0,4.00,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',17.50,8.13,NULL,6.70,7.30,0,5.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',20.00,5.40,NULL,4.30,4.90,0,7.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',22.50,1.85,NULL,2.45,2.65,0,11.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',25.00,0.71,NULL,0.90,1.05,0,126.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',30.00,0.10,NULL,0.05,0.15,0,53.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CSU','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CSU','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,54.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.35,0.45,0,693.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',25.00,2.05,NULL,1.25,1.45,0,509.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',30.00,5.50,NULL,5.20,5.80,0,0.00,'2014-07-08 00:00:00'),('CSU','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',22.50,2.85,NULL,2.90,3.10,0,34.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',25.00,1.60,NULL,1.45,1.65,0,460.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.30,0.40,0,15.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CSU','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.25,0.35,0,506.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',22.50,0.77,NULL,0.75,0.90,0,1575.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',25.00,2.50,NULL,1.80,2.00,0,706.00,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('CSU','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','C',2.50,0.57,-0.28,0.45,0.65,9,200.00,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.55,0.85,0,237.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.15,0.40,0,55.00,'2014-05-29 00:00:00'),('CSUN','2014-09-20 00:00:00','C',7.50,0.75,NULL,0.35,0.60,0,245.00,'2013-05-01 00:00:00'),('CSUN','2014-09-20 00:00:00','C',10.00,0.26,NULL,0.10,0.40,0,14.00,'2013-05-01 00:00:00'),('CSUN','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,420.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',5.00,2.15,NULL,2.00,2.30,0,203.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',7.50,4.10,NULL,4.30,4.80,0,10.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',10.00,5.30,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('CSUN','2014-09-20 00:00:00','P',12.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','C',2.50,1.08,NULL,0.75,1.05,0,19.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.10,0.30,0,36.00,'2014-05-29 00:00:00'),('CSUN','2014-12-20 00:00:00','P',2.50,0.45,NULL,0.35,0.60,0,40.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','P',5.00,2.50,NULL,2.10,2.50,0,15.00,'2014-07-08 00:00:00'),('CSUN','2014-12-20 00:00:00','P',7.50,4.50,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',17.50,0.90,NULL,1.10,1.45,0,10.00,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',15.00,2.60,NULL,2.05,2.35,0,245.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',17.50,1.25,NULL,0.70,0.90,0,41.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',20.00,0.65,NULL,0.10,0.40,0,30.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-05-29 00:00:00'),('CSV','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,NULL),('CSV','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.40,0.70,0,23.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',17.50,1.50,NULL,1.50,1.75,0,11.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',20.00,3.30,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('CSV','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',15.00,3.10,NULL,2.40,2.75,0,141.00,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',17.50,1.98,NULL,1.10,1.45,0,3.00,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-29 00:00:00'),('CSV','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('CSV','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',17.50,9.35,NULL,13.55,13.75,0,0.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',20.00,10.40,NULL,11.05,11.25,0,93.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',22.50,8.49,NULL,8.55,8.70,0,107.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',25.00,6.07,NULL,6.05,6.25,0,608.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',27.50,3.60,NULL,3.60,3.80,0,6910.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',30.00,1.48,0.13,1.45,1.52,20,16550.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',32.50,0.23,0.02,0.24,0.26,116,18634.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','C',35.00,0.04,NULL,0.01,0.04,0,366.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',17.50,0.06,NULL,0.01,0.05,0,34.00,'2013-05-01 00:00:00'),('CSX','2014-08-16 00:00:00','P',20.00,0.08,NULL,0.02,0.08,0,220.00,NULL),('CSX','2014-08-16 00:00:00','P',22.50,0.04,NULL,0.01,0.05,0,3635.00,'2014-06-15 00:00:00'),('CSX','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,3320.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',27.50,0.09,NULL,0.09,0.11,0,7651.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',30.00,0.38,-0.01,0.33,0.36,20,3487.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',32.50,1.78,NULL,1.56,1.63,0,94.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',35.00,6.00,NULL,3.80,3.95,0,14.00,'2014-07-08 00:00:00'),('CSX','2014-08-16 00:00:00','P',37.50,8.25,NULL,6.30,6.45,0,23.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.55,13.70,0,NULL,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',20.00,9.00,NULL,11.05,11.25,0,6.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',22.50,7.88,NULL,8.60,8.75,0,10.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',25.00,6.10,NULL,6.10,6.30,0,568.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',27.50,3.95,0.05,3.85,4.00,6,4002.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',30.00,1.99,0.19,1.96,2.02,5,6478.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',32.50,0.73,0.05,0.69,0.74,17,6820.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',35.00,0.17,NULL,0.19,0.22,0,542.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','C',37.50,0.03,NULL,0.03,0.08,0,1.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',17.50,0.03,NULL,0.01,0.05,0,17.00,'2014-06-15 00:00:00'),('CSX','2014-11-22 00:00:00','P',20.00,0.07,NULL,0.02,0.06,0,56.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',22.50,0.09,NULL,0.06,0.11,0,896.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',25.00,0.18,NULL,0.15,0.21,0,1152.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',27.50,0.41,NULL,0.38,0.41,0,2387.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',30.00,1.00,NULL,0.95,0.99,11,1297.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',32.50,2.30,NULL,2.20,2.25,0,303.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',35.00,4.50,NULL,4.15,4.35,0,12.00,'2014-07-08 00:00:00'),('CSX','2014-11-22 00:00:00','P',37.50,7.00,NULL,6.50,6.65,0,50.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',7.50,21.44,NULL,23.55,23.75,0,0.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',10.00,19.35,NULL,21.05,21.20,0,80.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',12.50,14.84,NULL,18.55,18.75,0,13.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',15.00,15.99,NULL,16.05,16.25,0,62.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',17.50,12.90,NULL,13.55,13.75,0,105.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',20.00,10.71,NULL,11.05,11.25,0,310.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',22.50,8.35,NULL,8.60,8.75,0,1370.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',25.00,6.10,-0.05,6.15,6.35,2,3039.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',27.50,3.90,NULL,4.00,4.15,0,4540.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',30.00,2.27,0.10,2.26,2.31,50,15060.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','C',35.00,0.34,NULL,0.38,0.40,5,4072.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',12.50,0.04,NULL,0.01,0.05,0,1915.00,NULL),('CSX','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.01,0.04,0,1960.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',17.50,0.07,NULL,0.02,0.07,0,2372.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.07,0.13,0,3233.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',22.50,0.16,NULL,0.14,0.19,0,6088.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',25.00,0.32,NULL,0.29,0.37,0,12072.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',27.50,0.69,-0.01,0.64,0.69,0,3632.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',30.00,1.49,0.01,1.35,1.40,0,3018.00,'2014-07-08 00:00:00'),('CSX','2015-01-17 00:00:00','P',35.00,5.30,NULL,4.45,4.60,0,193.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.55,13.75,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,11.25,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',22.50,8.65,NULL,8.60,8.80,0,1.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',27.50,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',30.00,2.09,NULL,2.41,2.46,0,1.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',32.50,1.07,NULL,1.16,1.23,0,380.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',35.00,0.47,0.04,0.49,0.54,5,86.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',37.50,0.18,NULL,0.18,0.23,0,20.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.09,0.16,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',22.50,0.25,NULL,0.17,0.25,0,30.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',25.00,0.42,NULL,0.35,0.43,0,25.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',27.50,0.85,NULL,0.75,0.81,0,56.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',30.00,1.64,NULL,1.50,1.56,0,80.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',32.50,2.79,NULL,2.78,2.85,0,5.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',35.00,5.30,NULL,4.55,4.70,0,9.00,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',37.50,NULL,NULL,6.75,6.95,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('CSX','2015-02-20 00:00:00','P',42.50,NULL,NULL,11.55,11.75,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,24.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.60,18.10,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',50.00,11.00,NULL,13.20,14.70,0,0.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.10,13.10,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',55.00,8.03,NULL,8.50,9.60,0,2.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',57.50,5.78,NULL,5.20,8.10,0,367.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',60.00,4.40,NULL,3.90,4.60,0,427.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',62.50,1.80,NULL,2.15,2.40,0,426.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',65.00,1.07,NULL,0.90,1.05,0,158.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',67.50,0.45,NULL,0.30,0.50,0,94.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','C',70.00,0.15,NULL,0.05,0.25,0,62.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,46.00,NULL),('CTAS','2014-08-16 00:00:00','P',47.50,0.30,NULL,0.05,0.25,0,159.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.05,0.30,0,223.00,'2014-05-29 00:00:00'),('CTAS','2014-08-16 00:00:00','P',52.50,0.45,NULL,0.05,0.25,0,268.00,'2014-06-15 00:00:00'),('CTAS','2014-08-16 00:00:00','P',55.00,0.75,NULL,0.15,0.35,0,445.00,'2014-06-15 00:00:00'),('CTAS','2014-08-16 00:00:00','P',57.50,0.85,NULL,0.25,0.35,0,253.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.45,0.60,0,105.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',62.50,1.00,-0.10,1.10,1.20,0,110.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',65.00,2.15,NULL,2.20,2.45,0,35.00,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',67.50,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.50,25.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',45.00,NULL,NULL,18.50,20.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',47.50,NULL,NULL,16.00,17.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',50.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',52.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',57.50,3.00,NULL,6.90,7.60,0,25.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',60.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',62.50,2.35,NULL,3.40,3.80,0,8.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',65.00,2.30,NULL,2.10,2.50,0,82.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',67.50,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',72.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('CTAS','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',47.50,0.70,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.20,0.45,0,12.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',52.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',55.00,2.00,NULL,0.60,0.80,0,21.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',57.50,2.10,NULL,0.95,1.15,0,51.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',60.00,3.30,NULL,1.55,1.80,0,3.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',62.50,2.80,NULL,2.40,2.80,0,22.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',65.00,4.24,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',67.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',70.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',22.50,NULL,NULL,40.40,41.90,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',25.00,NULL,NULL,37.20,40.70,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',27.50,NULL,NULL,34.80,38.20,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',30.00,NULL,NULL,32.20,35.70,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',32.50,NULL,NULL,30.70,32.50,0,0.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',35.00,21.05,NULL,28.20,30.00,0,4.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',37.50,9.50,NULL,24.80,28.30,0,24.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',40.00,8.70,NULL,23.00,25.80,0,38.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',42.50,10.00,NULL,19.70,21.90,0,11.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',45.00,4.40,NULL,18.50,20.80,0,5.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',47.50,9.30,NULL,16.00,17.60,0,113.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',50.00,10.99,NULL,12.70,15.80,0,7.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',52.50,7.10,NULL,11.20,12.80,0,62.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',55.00,5.30,NULL,9.20,9.90,0,46.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',57.50,7.10,NULL,7.10,8.10,0,400.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',60.00,5.55,NULL,5.30,6.00,0,182.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',62.50,3.85,NULL,3.70,4.30,0,195.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',65.00,2.80,NULL,2.55,3.00,0,120.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',67.50,1.55,NULL,1.60,1.95,0,15.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',70.00,0.88,NULL,0.95,1.25,0,50.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',72.50,NULL,NULL,0.35,2.15,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,1.80,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.30,0,0.00,'2013-05-01 00:00:00'),('CTAS','2015-01-17 00:00:00','P',35.00,1.90,NULL,0.15,0.40,0,11.00,'2013-05-01 00:00:00'),('CTAS','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.05,0.30,0,63.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.10,0.65,0,2.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.15,0.40,0,82.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',47.50,1.40,NULL,0.30,0.55,0,445.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',50.00,1.90,NULL,0.35,0.65,0,62.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',52.50,1.30,NULL,0.55,0.95,0,439.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',55.00,1.15,NULL,0.85,1.10,0,114.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',57.50,1.80,NULL,1.10,1.95,0,29.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',60.00,2.75,NULL,2.05,2.45,0,425.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',62.50,3.00,NULL,2.95,3.30,0,24.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',65.00,4.40,NULL,4.10,4.90,0,118.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',67.50,5.80,NULL,5.80,6.30,0,8.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',70.00,7.60,NULL,7.60,8.60,0,7.00,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',72.50,NULL,NULL,9.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',47.50,NULL,NULL,14.50,18.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',50.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',57.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',60.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',62.50,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',67.50,NULL,NULL,1.25,3.20,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.35,1.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',50.00,0.60,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.65,1.30,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',57.50,NULL,NULL,0.15,2.90,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',62.50,3.50,NULL,2.65,3.60,0,5.00,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',65.00,4.70,NULL,4.20,5.00,0,24.00,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',72.50,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CTAS','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.70,17.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',17.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',19.00,6.20,NULL,9.60,10.40,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',20.00,5.80,NULL,8.60,9.40,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',21.00,7.10,NULL,7.60,8.40,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',22.00,3.50,NULL,6.70,7.40,0,45.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',23.00,6.40,NULL,5.60,6.50,0,405.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',24.00,5.70,NULL,4.80,5.40,0,168.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',25.00,5.00,NULL,3.90,4.60,0,396.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',26.00,4.00,NULL,3.00,3.60,0,311.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',27.00,2.40,NULL,2.35,2.75,0,667.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',28.00,2.20,NULL,1.70,1.95,0,216.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',29.00,1.31,-0.34,1.15,1.35,2,325.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',30.00,0.80,-0.10,0.70,0.90,2,1451.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',31.00,0.75,NULL,0.35,0.55,0,289.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',32.00,0.39,NULL,0.15,0.40,0,202.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','C',33.00,0.25,NULL,0.15,0.40,0,4.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','C',34.00,0.22,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',19.00,0.49,NULL,0.15,0.45,0,15.00,'2013-05-01 00:00:00'),('CTB','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,1343.00,NULL),('CTB','2014-08-16 00:00:00','P',21.00,0.05,NULL,0.05,0.30,0,69.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','P',22.00,0.30,NULL,0.10,0.25,0,258.00,'2014-05-29 00:00:00'),('CTB','2014-08-16 00:00:00','P',23.00,0.11,-0.09,0.05,0.20,10,255.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','P',24.00,0.35,NULL,0.10,0.30,0,237.00,'2014-06-15 00:00:00'),('CTB','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.30,0,549.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',26.00,0.18,NULL,0.15,0.45,0,59.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',27.00,0.50,0.15,0.30,0.60,5,204.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',28.00,0.65,NULL,0.70,0.95,0,1706.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',29.00,0.95,NULL,1.10,1.40,0,93.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',30.00,1.60,NULL,1.65,1.90,0,64.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',31.00,1.90,NULL,2.25,2.70,0,60.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',32.00,2.75,NULL,2.95,3.60,0,0.00,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',17.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',18.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',21.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',22.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',23.00,2.52,NULL,4.20,8.60,0,2.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',24.00,4.71,NULL,5.10,5.80,0,5.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',25.00,3.16,NULL,4.30,4.90,0,1.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',26.00,3.41,NULL,3.60,4.20,0,6.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',27.00,2.20,NULL,2.90,3.50,0,180.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',28.00,2.20,NULL,2.50,2.80,0,152.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',29.00,2.46,NULL,1.95,2.20,0,67.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',30.00,1.75,NULL,1.45,1.75,0,139.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',31.00,1.30,NULL,1.10,1.40,0,20.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',32.00,1.20,NULL,0.80,1.10,0,86.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',33.00,0.80,NULL,0.55,0.85,0,24.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',34.00,0.60,NULL,0.35,0.65,0,2.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CTB','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CTB','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('CTB','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('CTB','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CTB','2014-11-22 00:00:00','P',20.00,0.10,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',21.00,0.20,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',22.00,0.30,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',23.00,2.05,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',24.00,0.85,NULL,0.30,0.60,0,51.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',25.00,0.60,NULL,0.50,0.75,0,37.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',26.00,0.75,NULL,0.75,1.05,0,44.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',27.00,1.20,-0.05,1.00,1.40,5,134.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',28.00,1.60,NULL,1.55,1.80,0,33.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',29.00,1.76,NULL,2.00,2.25,0,100.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',30.00,2.60,NULL,2.55,2.85,0,179.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',31.00,3.00,NULL,3.10,3.50,0,252.00,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',32.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',33.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',34.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',36.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',37.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',38.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',39.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',18.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',19.00,10.60,NULL,8.10,12.40,0,1.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',20.00,9.97,NULL,8.60,9.80,0,72.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',21.00,8.94,NULL,7.70,8.50,0,2.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',22.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',25.00,5.10,NULL,4.50,5.10,0,307.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',26.00,3.55,NULL,3.80,4.40,0,19.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',27.00,4.26,NULL,3.20,3.70,0,6.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',28.00,3.19,NULL,2.75,3.10,0,39.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',29.00,2.90,NULL,2.20,2.50,0,120.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',30.00,2.44,NULL,1.65,2.15,0,248.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',31.00,1.75,NULL,1.35,1.65,0,1.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',32.00,1.40,NULL,1.00,1.40,0,568.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',33.00,1.23,NULL,0.75,1.10,0,2.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',35.00,0.70,NULL,0.40,0.70,0,2017.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',36.00,0.52,NULL,0.25,0.55,0,5.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('CTB','2015-01-17 00:00:00','P',19.00,0.20,NULL,0.05,0.30,0,100.00,'2014-06-15 00:00:00'),('CTB','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.35,0,347.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',22.00,0.40,NULL,0.20,0.50,0,107.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',23.00,1.64,NULL,0.35,0.65,0,12.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',24.00,0.60,NULL,0.50,0.80,0,225.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.70,1.10,0,394.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',26.00,1.05,NULL,1.00,1.35,0,100.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',27.00,1.40,NULL,1.35,1.75,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',28.00,3.49,NULL,1.85,2.15,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',29.00,2.41,NULL,2.35,2.65,0,4.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',30.00,4.00,NULL,2.75,3.20,0,31.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',32.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',35.00,8.20,NULL,6.20,6.90,0,14.00,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.50,14.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',16.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',18.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',19.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',21.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',22.00,8.13,NULL,7.10,7.80,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',23.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',24.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',28.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',29.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',31.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',32.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',33.00,1.15,NULL,0.90,1.25,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',25.00,0.95,NULL,0.95,1.20,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',27.00,1.60,NULL,1.60,1.90,0,10.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',28.00,1.85,NULL,2.00,2.35,0,20.00,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',29.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',38.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',39.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('CTB','2015-02-20 00:00:00','P',41.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',7.50,3.48,NULL,3.10,4.00,0,26.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','C',10.00,1.50,NULL,0.95,1.25,0,589.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.15,0.35,0,23.00,NULL),('CTCM','2014-08-16 00:00:00','P',10.00,0.52,NULL,0.10,0.60,0,70.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',12.50,1.05,NULL,1.35,1.90,0,19.00,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',7.50,2.95,NULL,3.30,4.20,0,214.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',10.00,1.46,-0.24,1.15,1.70,34,183.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('CTCM','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.05,0.35,0,142.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.25,1.00,0,98.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',12.50,3.50,NULL,1.55,2.60,0,1.00,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CTCM','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.40,2.45,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',10.00,0.75,NULL,0.25,1.80,0,12.00,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CTCM','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',25.00,8.40,NULL,7.30,8.20,0,1.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',30.00,3.00,NULL,3.30,4.00,0,104.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',35.00,1.35,NULL,1.15,1.45,0,3.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',30.00,0.90,NULL,1.00,1.40,0,35.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',35.00,3.40,NULL,3.50,3.90,0,3.00,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',20.00,10.00,NULL,12.10,13.20,0,9.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',22.50,7.60,NULL,9.70,10.60,0,18.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',25.00,8.30,NULL,7.50,8.30,0,15.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',30.00,4.20,-0.30,3.80,4.40,15,196.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',35.00,1.35,NULL,1.70,1.90,0,249.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',40.00,0.67,NULL,0.40,1.00,0,25.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','C',45.00,0.30,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',17.50,0.53,NULL,0.15,0.95,0,21.00,'2013-05-01 00:00:00'),('CTCT','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.10,0.40,0,29.00,'2014-05-29 00:00:00'),('CTCT','2014-09-20 00:00:00','P',22.50,1.72,NULL,0.15,0.80,0,41.00,'2014-06-15 00:00:00'),('CTCT','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.25,0.50,0,46.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',30.00,2.45,NULL,1.50,1.75,0,26.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',35.00,5.91,NULL,4.00,4.40,0,1.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',40.00,10.50,NULL,7.70,8.50,0,24.00,'2014-07-08 00:00:00'),('CTCT','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.00,18.20,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',25.00,6.70,NULL,8.20,9.10,0,5.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',30.00,5.60,NULL,4.90,5.70,0,9.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',35.00,3.28,NULL,2.80,3.40,0,16.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','C',40.00,1.50,NULL,1.45,1.80,0,7.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('CTCT','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.05,0.55,0,2.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',22.50,1.10,NULL,0.25,1.00,0,2.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',25.00,1.51,NULL,0.95,1.30,0,165.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',30.00,3.60,NULL,2.50,2.95,0,12.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',35.00,5.40,NULL,5.10,5.80,0,1.00,'2014-07-08 00:00:00'),('CTCT','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.10,1.10,0,61.00,'2014-05-29 00:00:00'),('CTHR','2014-08-16 00:00:00','P',2.50,0.45,NULL,0.25,0.60,0,120.00,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','P',5.00,2.05,NULL,2.60,3.10,0,0.00,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-08-16 00:00:00','P',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.10,0.45,0,231.00,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','P',2.50,0.65,NULL,0.40,0.80,0,92.00,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('CTHR','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('CTHR','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.15,2.54,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',1.00,2.70,NULL,1.71,1.96,0,10.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.21,1.47,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',2.00,0.90,NULL,0.80,0.91,0,19.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',2.50,0.80,NULL,0.43,0.52,0,9.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',3.00,0.21,-0.09,0.20,0.27,103,577.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',3.50,0.16,NULL,0.07,0.25,0,133.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.02,0.25,0,285.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','C',4.50,0.57,NULL,0.06,0.19,0,57.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.03,0.14,0,11.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',5.50,0.07,NULL,0.02,0.12,0,2.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',6.00,0.53,NULL,0.01,0.10,0,26.00,'2014-06-15 00:00:00'),('CTIC','2014-08-16 00:00:00','C',7.00,0.40,NULL,0.01,0.13,0,25.00,NULL),('CTIC','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.03,0.14,0,NULL,NULL),('CTIC','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',2.50,0.13,NULL,0.16,0.25,0,176.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',3.00,0.34,NULL,0.41,0.50,0,135.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.80,0.88,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.25,1.32,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',5.00,1.65,NULL,2.04,2.42,0,20.00,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.49,2.89,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.99,3.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.95,5.60,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.70,1.96,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',1.50,2.30,NULL,1.25,1.51,0,10.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',2.00,NULL,NULL,0.84,0.98,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.52,0.64,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',3.00,0.35,NULL,0.29,0.40,0,168.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',3.50,0.28,NULL,0.20,0.26,0,106.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',4.00,0.24,NULL,0.06,0.21,0,336.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',4.50,0.17,NULL,0.02,0.25,0,13.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','C',5.00,0.50,NULL,0.07,0.25,0,101.00,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',5.50,0.17,-0.04,0.04,0.21,0,9.00,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',6.00,0.35,NULL,0.03,0.18,0,11.00,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',7.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','C',8.00,0.20,NULL,0.10,0.26,0,84.00,'2013-05-01 00:00:00'),('CTIC','2014-09-20 00:00:00','P',1.00,NULL,NULL,0.02,0.12,0,NULL,NULL),('CTIC','2014-09-20 00:00:00','P',1.50,NULL,NULL,0.03,0.13,0,NULL,'2014-06-15 00:00:00'),('CTIC','2014-09-20 00:00:00','P',2.00,0.20,NULL,0.07,0.25,0,100.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.24,0.35,0,41.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',3.00,0.45,NULL,0.52,0.63,0,19.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',3.50,0.80,NULL,0.89,0.99,0,110.00,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.30,1.41,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',4.50,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.21,2.32,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.53,2.91,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.00,3.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.00,4.45,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',0.50,NULL,NULL,2.15,2.54,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',1.00,NULL,NULL,1.71,1.98,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',1.50,NULL,NULL,1.26,1.53,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',2.00,1.35,NULL,0.88,1.04,0,20.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.58,0.71,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',3.00,0.47,-0.01,0.35,0.47,0,108.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',3.50,0.35,NULL,0.20,0.33,0,42.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',4.00,0.35,NULL,0.10,0.25,0,65.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',4.50,0.36,NULL,0.04,0.25,0,2.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',5.00,0.42,NULL,0.07,0.25,0,79.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','C',5.50,0.16,NULL,0.06,0.26,0,14.00,'2014-06-15 00:00:00'),('CTIC','2014-10-18 00:00:00','C',7.00,NULL,NULL,0.02,0.20,0,NULL,'2014-06-15 00:00:00'),('CTIC','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.01,0.11,0,30.00,'2014-06-15 00:00:00'),('CTIC','2014-10-18 00:00:00','P',1.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',2.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',2.50,0.55,NULL,0.29,0.43,0,220.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',3.00,0.54,NULL,0.58,0.71,0,60.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',3.50,NULL,NULL,0.94,1.07,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',4.00,1.31,NULL,1.35,1.47,0,3.00,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',4.50,NULL,NULL,1.79,1.91,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.25,2.36,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',5.50,NULL,NULL,2.68,2.83,0,NULL,'2014-07-08 00:00:00'),('CTIC','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',33.00,3.60,NULL,3.20,3.70,0,15.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',35.00,1.85,NULL,1.75,1.90,0,29.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',36.00,1.20,0.05,1.10,1.20,20,168.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',37.00,0.57,-0.01,0.60,0.70,1,1371.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',38.00,0.37,0.07,0.30,0.40,9,865.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',39.00,0.14,NULL,0.15,0.20,0,130.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','C',40.00,0.06,NULL,0.05,0.15,0,18.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',33.00,0.25,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',34.00,0.34,NULL,0.25,0.35,0,168.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.45,0.50,10,1503.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',36.00,0.80,NULL,0.75,0.85,0,441.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',37.00,1.29,-0.16,1.25,1.35,10,92.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',38.00,1.85,NULL,1.95,2.05,0,67.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',39.00,3.10,NULL,2.70,3.00,0,30.00,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',23.00,13.40,NULL,12.80,13.50,0,1.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',24.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',25.00,11.55,NULL,10.80,11.50,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',26.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',27.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',28.00,9.92,NULL,8.00,8.50,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',29.00,9.00,NULL,7.00,7.60,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',30.00,6.78,NULL,6.00,6.60,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',31.00,7.00,NULL,5.10,5.60,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',32.00,6.10,NULL,4.20,4.70,0,0.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',33.00,3.50,NULL,3.40,3.80,0,28.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',34.00,2.65,0.03,2.55,2.90,0,125.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',35.00,1.65,NULL,1.95,2.10,0,1513.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',36.00,1.30,NULL,1.35,1.45,0,1752.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',37.00,0.85,NULL,0.85,0.95,0,2611.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',38.00,0.52,0.07,0.50,0.60,33,5979.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',39.00,0.30,-0.05,0.30,0.40,30,1586.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',40.00,0.20,0.04,0.15,0.20,0,1531.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',41.00,0.10,NULL,0.05,0.15,0,121.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','C',42.00,0.12,NULL,0.10,0.15,0,47.00,'2014-06-15 00:00:00'),('CTL','2014-10-18 00:00:00','C',43.00,0.05,NULL,0.05,0.10,0,7.00,'2014-06-15 00:00:00'),('CTL','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.05,0.15,0,72.00,NULL),('CTL','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('CTL','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.05,0.10,0,51.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,117.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.05,0.15,0,18.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',28.00,0.17,NULL,0.05,0.20,0,321.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',29.00,0.17,NULL,0.10,0.20,0,70.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',30.00,0.22,NULL,0.15,0.25,0,246.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',31.00,0.30,NULL,0.20,0.35,0,488.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',32.00,0.40,NULL,0.30,0.40,0,741.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',33.00,0.65,NULL,0.45,0.55,0,426.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',34.00,0.85,NULL,0.70,0.75,0,571.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',35.00,1.20,NULL,1.00,1.10,0,2054.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',36.00,1.65,NULL,1.45,1.55,0,451.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',37.00,2.40,NULL,2.00,2.10,0,1556.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',38.00,2.85,NULL,2.70,2.80,0,1931.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',39.00,3.60,NULL,3.40,3.60,0,1614.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',40.00,4.90,NULL,4.20,4.60,0,87.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',41.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',42.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',43.00,6.40,NULL,7.10,7.60,0,1.00,'2014-07-08 00:00:00'),('CTL','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',18.00,20.00,NULL,17.70,19.10,0,16.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',20.00,18.02,NULL,15.70,17.10,0,0.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',23.00,15.00,NULL,12.70,13.70,0,0.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',24.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',25.00,12.03,NULL,10.80,11.50,0,30.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',27.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',28.00,8.15,NULL,8.00,8.50,0,24.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',30.00,6.40,NULL,6.10,6.60,0,219.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',32.00,4.41,NULL,4.40,4.80,0,78.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',33.00,3.40,NULL,3.60,3.90,0,377.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',34.00,2.60,NULL,2.95,3.10,0,206.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',35.00,2.15,NULL,2.25,2.35,0,4890.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',36.00,1.60,NULL,1.70,1.80,0,1154.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',37.00,1.20,0.05,1.20,1.35,1,996.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',38.00,0.80,NULL,0.85,0.95,0,6311.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',39.00,0.57,NULL,0.60,0.70,0,1302.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',40.00,0.45,0.03,0.40,0.50,1,7392.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',41.00,0.25,NULL,0.25,0.35,0,474.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',42.00,0.16,NULL,0.15,0.25,0,1406.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',43.00,0.12,NULL,0.10,0.20,0,81.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',44.00,0.14,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','C',45.00,0.12,-0.03,0.05,0.15,6,3601.00,'2014-06-15 00:00:00'),('CTL','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('CTL','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.05,0.10,0,657.00,'2014-06-15 00:00:00'),('CTL','2015-01-17 00:00:00','P',21.00,0.05,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.05,0.15,0,847.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',24.00,0.15,NULL,0.10,0.20,0,40.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',25.00,0.17,NULL,0.10,0.25,0,1849.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',26.00,0.25,NULL,0.15,0.25,0,138.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',27.00,0.29,NULL,0.20,0.30,0,108.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',28.00,0.35,NULL,0.25,0.40,0,3688.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',29.00,0.40,NULL,0.35,0.45,0,95.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.45,0.55,0,2642.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',31.00,0.67,NULL,0.60,0.70,0,62.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',32.00,0.86,NULL,0.75,0.90,0,499.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',33.00,1.10,NULL,1.00,1.15,5,2452.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',34.00,1.50,NULL,1.35,1.45,0,1775.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',35.00,2.00,NULL,1.75,1.85,0,1619.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',36.00,2.30,-0.15,2.25,2.35,10,304.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',37.00,3.10,NULL,2.85,2.95,0,10530.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',38.00,3.72,NULL,3.50,3.70,0,899.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',39.00,4.10,NULL,4.20,4.40,0,116.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',40.00,4.60,NULL,5.00,5.30,0,514.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',41.00,5.10,NULL,5.80,6.20,0,121.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',42.00,6.40,NULL,6.70,7.30,0,123.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',43.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',45.00,15.72,NULL,9.60,10.10,0,1001.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',47.00,20.80,NULL,11.50,12.20,0,25.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',48.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',50.00,13.40,NULL,14.50,15.20,0,18.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',55.00,27.30,NULL,19.40,20.20,0,2.00,'2014-07-08 00:00:00'),('CTL','2015-01-17 00:00:00','P',60.00,28.30,NULL,24.30,25.30,0,8.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',12.50,4.23,NULL,7.60,12.00,0,10.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',17.50,0.51,NULL,3.00,6.50,0,13.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',20.00,1.00,NULL,2.20,2.65,0,85.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,4.40,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-08-16 00:00:00','P',17.50,1.96,NULL,0.35,3.70,0,30.00,NULL),('CTRN','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.05,0.40,0,72.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',22.50,3.40,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',2.50,NULL,NULL,17.50,22.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',5.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',7.50,NULL,NULL,12.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',10.00,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',12.50,4.38,NULL,7.60,12.20,0,45.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',17.50,1.20,NULL,3.00,7.60,0,3.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.25,5.60,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',22.50,2.15,NULL,1.65,4.00,0,26.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','C',25.00,1.15,NULL,0.75,3.30,0,22.00,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.25,1.80,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.95,2.40,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,4.80,0,NULL,'2013-05-01 00:00:00'),('CTRN','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.35,4.80,0,NULL,'2014-06-15 00:00:00'),('CTRN','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.60,4.80,0,NULL,'2014-06-15 00:00:00'),('CTRN','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.65,6.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.60,10.20,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('CTRN','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.80,16.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',50.00,8.52,NULL,10.40,12.70,0,1.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',52.50,NULL,NULL,8.30,10.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',55.00,10.80,NULL,6.90,7.70,0,33.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',57.50,8.90,NULL,5.50,5.80,0,75.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',60.00,3.89,-3.31,4.10,4.40,364,403.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',62.50,3.11,-2.51,3.00,3.30,261,28.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',65.00,2.70,-0.99,2.20,2.40,7,1824.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',67.50,2.60,-0.80,1.50,1.75,2,11.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',70.00,1.10,-0.90,1.05,1.35,21,42.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',72.50,0.80,-0.60,0.70,1.05,210,300.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',75.00,0.60,-0.45,0.50,0.65,19,716.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',85.00,0.35,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',50.00,0.65,0.25,0.50,0.75,113,659.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',52.50,0.95,0.20,1.00,1.25,142,180.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',55.00,1.70,0.40,1.65,1.75,88,334.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',57.50,1.75,0.03,2.40,2.85,0,227.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',60.00,3.50,1.10,3.50,3.90,538,1210.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',62.50,5.00,1.50,4.90,5.60,16,157.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',65.00,6.80,1.90,6.50,7.30,7,146.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',67.50,5.80,NULL,8.40,9.30,0,64.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',70.00,8.20,NULL,10.20,11.40,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',72.50,NULL,NULL,11.50,13.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.70,20.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.70,25.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.90,30.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-08-16 00:00:00','P',95.00,NULL,NULL,34.10,35.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',19.00,NULL,NULL,41.00,41.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',20.00,NULL,NULL,40.00,40.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',21.00,24.10,NULL,39.00,40.00,0,26.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',23.00,NULL,NULL,37.00,38.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',24.00,NULL,NULL,35.90,37.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',25.00,24.00,NULL,34.90,36.00,0,2.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',26.00,NULL,NULL,33.90,35.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',27.00,NULL,NULL,32.80,34.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',28.00,NULL,NULL,31.80,33.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',29.00,NULL,NULL,30.80,32.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',30.00,25.40,NULL,29.70,31.00,0,59.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',31.00,NULL,NULL,28.70,30.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',32.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',33.00,NULL,NULL,26.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',34.00,NULL,NULL,25.70,27.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',35.00,12.90,NULL,24.50,26.20,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',36.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',37.00,14.90,NULL,22.70,24.30,0,2.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',38.00,NULL,NULL,21.80,23.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',39.00,14.30,NULL,20.80,22.60,0,3.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',40.00,12.50,NULL,19.80,21.70,0,128.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',41.00,13.50,NULL,18.90,20.80,0,102.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',42.00,12.30,NULL,17.90,19.90,0,43.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',43.00,13.53,NULL,17.00,19.00,0,3.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',44.00,8.40,NULL,16.00,18.20,0,44.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',45.00,6.60,NULL,15.20,17.40,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',46.00,10.40,NULL,14.40,16.60,0,22.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',47.00,17.00,NULL,13.50,15.80,0,1068.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',48.00,13.27,NULL,12.60,15.10,0,4.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',49.00,7.90,NULL,11.90,14.30,0,31.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',50.00,11.65,NULL,11.00,13.60,0,210.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',52.50,11.40,NULL,9.20,11.70,0,262.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',55.00,11.80,NULL,7.90,8.90,0,245.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',57.50,10.10,NULL,6.30,7.00,0,364.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',60.00,5.80,-2.50,5.00,5.60,4,353.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',62.50,6.40,-0.20,3.90,4.60,0,124.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',65.00,5.70,NULL,3.00,3.70,0,625.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',67.50,4.55,NULL,2.30,3.60,0,60.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',70.00,2.50,-1.10,1.75,2.60,3,404.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',72.50,2.94,NULL,1.35,2.25,0,8.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',75.00,1.75,-0.25,1.05,1.40,33,224.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',80.00,1.35,NULL,0.60,1.15,0,424.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',85.00,0.45,NULL,0.40,0.70,0,36.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.05,0.40,0,34.00,'2013-05-01 00:00:00'),('CTRP','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('CTRP','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.05,0.25,0,61.00,NULL),('CTRP','2014-09-20 00:00:00','P',23.00,0.20,NULL,0.10,0.25,40,NULL,NULL),('CTRP','2014-09-20 00:00:00','P',24.00,0.50,NULL,0.15,0.35,0,2.00,NULL),('CTRP','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.20,0.45,0,1.00,NULL),('CTRP','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.30,0.50,0,NULL,NULL),('CTRP','2014-09-20 00:00:00','P',27.00,0.70,NULL,0.05,0.30,0,1.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',28.00,0.60,NULL,0.05,0.30,0,1.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',29.00,1.00,NULL,0.05,0.30,0,5.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.05,0.30,0,18.00,'2014-06-15 00:00:00'),('CTRP','2014-09-20 00:00:00','P',31.00,0.55,NULL,0.15,0.40,0,11.00,'2014-05-29 00:00:00'),('CTRP','2014-09-20 00:00:00','P',32.00,0.25,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',33.00,0.30,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',34.00,0.27,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.05,0.45,0,290.00,'2014-06-15 00:00:00'),('CTRP','2014-09-20 00:00:00','P',36.00,1.20,NULL,0.05,0.30,0,58.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',37.00,0.95,NULL,0.05,0.30,0,61.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',38.00,0.40,NULL,0.05,0.30,0,186.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',39.00,0.55,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.10,0.35,0,108.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',41.00,0.25,NULL,0.10,0.35,0,69.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',42.00,0.90,NULL,0.10,0.45,0,55.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',43.00,1.10,NULL,0.15,0.50,0,171.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',44.00,1.75,NULL,0.20,0.60,0,63.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',45.00,0.45,NULL,0.40,0.70,3,544.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',46.00,2.00,NULL,0.35,0.80,0,34.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',47.00,1.00,NULL,0.45,0.95,0,181.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',48.00,0.75,NULL,0.55,1.10,0,70.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',49.00,2.15,NULL,0.70,1.30,0,52.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',50.00,1.25,0.30,1.15,1.50,3,1356.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',52.50,1.35,NULL,1.65,2.10,0,276.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',55.00,2.00,0.12,2.40,2.90,0,206.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',57.50,3.90,NULL,3.50,4.00,0,210.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',60.00,4.20,NULL,4.60,5.20,0,299.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',62.50,6.20,1.80,6.00,6.70,23,64.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',65.00,5.60,NULL,7.50,8.30,0,231.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',67.50,9.89,2.19,9.30,10.20,2,193.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',72.50,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',75.00,24.90,NULL,14.10,16.40,0,4.00,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',80.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',85.00,NULL,NULL,23.60,25.90,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',90.00,NULL,NULL,28.80,30.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-09-20 00:00:00','P',95.00,NULL,NULL,33.90,35.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',23.00,NULL,NULL,36.60,38.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',24.00,NULL,NULL,35.70,37.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',25.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',26.00,NULL,NULL,33.50,35.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',27.00,NULL,NULL,32.70,34.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',28.00,NULL,NULL,31.40,33.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',29.00,NULL,NULL,30.80,32.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',30.00,NULL,NULL,29.80,31.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',31.00,NULL,NULL,28.90,30.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',32.00,18.50,NULL,27.90,29.80,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',33.00,NULL,NULL,26.90,29.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',34.00,16.60,NULL,26.00,28.00,0,12.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.00,27.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',36.00,15.50,NULL,24.10,26.40,0,9.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',37.00,NULL,NULL,23.20,25.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',38.00,NULL,NULL,21.70,24.70,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',39.00,NULL,NULL,21.20,23.80,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.60,23.00,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',41.00,NULL,NULL,19.60,22.20,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',42.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',43.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',44.00,NULL,NULL,17.20,19.80,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',45.00,9.46,NULL,16.40,19.00,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',46.00,8.60,NULL,15.60,18.40,0,8.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',47.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',48.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',49.00,10.30,NULL,13.50,16.10,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',50.00,10.70,NULL,12.70,15.40,0,18.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',52.50,7.60,NULL,11.20,12.20,0,15.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',55.00,10.61,NULL,9.90,11.60,0,53.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',57.50,8.52,NULL,8.70,9.80,0,21.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',60.00,8.00,-1.70,7.60,8.70,1,86.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',62.50,6.80,-0.80,6.30,7.50,5,50.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',65.00,7.20,NULL,5.20,6.90,0,63.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',67.50,5.00,NULL,4.50,5.70,0,50.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',70.00,5.25,NULL,3.70,5.40,0,233.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',72.50,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',75.00,3.20,NULL,2.60,3.90,0,14.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',80.00,3.30,NULL,1.90,2.80,0,45.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',85.00,2.25,NULL,1.35,2.10,0,13.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',90.00,1.45,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','C',95.00,1.13,NULL,0.65,1.05,0,12.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.50,0.75,0,NULL,NULL),('CTRP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.55,0.85,0,NULL,NULL),('CTRP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',28.00,0.90,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',29.00,0.53,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',31.00,2.00,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',32.00,1.90,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',35.00,1.50,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',36.00,3.10,NULL,0.30,0.65,0,16.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',37.00,0.85,NULL,0.35,0.75,0,23.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',38.00,2.00,NULL,0.45,0.85,0,13.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',39.00,0.85,NULL,0.55,0.95,0,40.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',40.00,1.75,NULL,0.65,1.05,0,8.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',41.00,1.10,-2.20,0.75,1.15,5,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',42.00,1.25,-0.70,1.10,1.35,9,3.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',43.00,1.73,NULL,1.05,1.55,0,20.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',44.00,1.40,NULL,1.15,1.75,0,11.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',45.00,1.50,NULL,1.30,1.90,0,115.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',46.00,2.90,NULL,1.45,2.15,0,37.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',47.00,1.95,NULL,1.65,2.30,0,10.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',48.00,1.95,-1.75,2.15,2.60,10,20.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',49.00,4.10,NULL,2.30,2.95,0,23.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',50.00,3.30,NULL,2.40,3.20,0,253.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',52.50,5.20,NULL,3.40,4.10,0,1037.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',55.00,4.10,NULL,4.30,5.10,0,24.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',57.50,4.63,NULL,5.70,6.30,0,30.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',60.00,7.01,1.81,6.80,7.60,13,68.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',62.50,7.20,NULL,8.30,9.00,0,176.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',65.00,9.32,NULL,9.60,10.60,0,136.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',67.50,9.80,NULL,11.50,12.30,0,122.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',70.00,16.70,NULL,12.80,14.10,0,12.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',72.50,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',75.00,14.50,NULL,16.90,18.10,0,4.00,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',80.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',85.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',90.00,NULL,NULL,28.90,31.40,0,NULL,'2014-07-08 00:00:00'),('CTRP','2014-12-20 00:00:00','P',95.00,NULL,NULL,33.70,36.10,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,18.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',27.50,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',32.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',35.00,9.76,NULL,8.10,8.70,0,2.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',37.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',40.00,4.00,-0.60,3.80,4.40,6,3.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',42.50,2.05,-0.85,2.15,2.65,2,17.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',45.00,1.05,-0.80,1.00,1.40,20,97.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',47.50,0.80,NULL,0.40,0.65,0,83.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',40.00,0.60,0.15,0.45,0.75,10,45.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',42.50,1.15,NULL,1.30,1.60,0,407.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',45.00,2.09,0.09,2.65,2.95,0,286.00,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',47.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',52.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',30.00,10.60,NULL,13.10,13.70,0,4.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',32.50,7.83,NULL,10.60,11.30,0,20.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',35.00,8.80,NULL,8.30,8.90,0,23.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',37.50,7.30,NULL,6.20,6.80,0,32.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',40.00,5.40,NULL,4.20,5.00,0,120.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',42.50,3.10,-0.45,2.80,3.20,3,285.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',45.00,2.30,NULL,1.60,2.00,0,371.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',47.50,1.00,-0.20,0.85,1.10,30,1832.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',50.00,0.45,-0.30,0.40,0.55,4,5704.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',52.50,0.35,NULL,0.10,0.35,0,101.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','C',55.00,0.14,NULL,0.05,0.30,0,3.00,'2014-06-15 00:00:00'),('CTRX','2014-10-18 00:00:00','C',57.50,0.27,NULL,0.05,0.25,0,21.00,'2014-05-29 00:00:00'),('CTRX','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.05,0.20,0,5152.00,NULL),('CTRX','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CTRX','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.15,0,20.00,'2014-05-29 00:00:00'),('CTRX','2014-10-18 00:00:00','P',32.50,0.35,NULL,0.05,0.15,0,94.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.05,0.30,0,148.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',37.50,0.50,NULL,0.35,0.60,0,1057.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',40.00,0.88,NULL,0.90,1.20,0,1781.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',42.50,1.65,NULL,1.90,2.15,0,306.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',45.00,2.65,NULL,3.20,3.60,0,179.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',47.50,4.80,NULL,4.60,5.30,0,18.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',50.00,6.98,NULL,6.70,7.30,0,114.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',52.50,8.55,NULL,9.00,9.60,0,24.00,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',57.50,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2014-10-18 00:00:00','P',65.00,NULL,NULL,21.40,21.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',20.00,NULL,NULL,23.00,23.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',22.50,20.50,NULL,20.60,21.30,0,3.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',25.00,17.20,NULL,18.10,18.80,0,28.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',27.50,NULL,NULL,15.70,16.30,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',30.00,14.50,NULL,13.30,14.00,0,20.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',32.50,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',35.00,9.20,NULL,8.90,9.60,0,32.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',37.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',40.00,6.10,NULL,5.20,6.00,0,638.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',42.50,4.50,NULL,3.80,4.50,0,140.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',45.00,3.30,NULL,2.65,3.20,0,343.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',47.50,2.20,NULL,1.75,2.10,0,156.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',50.00,1.50,-0.03,1.10,1.40,0,890.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',52.50,0.95,NULL,0.65,0.95,0,481.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',55.00,0.69,NULL,0.35,0.60,0,104.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',57.50,0.35,NULL,0.15,0.40,0,53.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',60.00,0.20,NULL,0.05,0.25,0,93.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','C',62.50,2.56,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('CTRX','2015-01-17 00:00:00','P',27.50,0.15,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.15,0.30,0,80.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',32.50,0.55,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.60,0.85,0,1436.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',37.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.85,2.20,0,248.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',42.50,2.69,NULL,2.80,3.20,0,970.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',45.00,4.00,NULL,3.90,4.60,0,175.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',47.50,6.40,NULL,5.50,6.10,0,55.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',50.00,7.00,NULL,7.30,8.00,0,73.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',52.50,13.95,NULL,9.40,10.10,0,6.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',55.00,11.20,NULL,11.70,12.40,0,34.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',57.50,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',60.00,21.40,NULL,16.40,17.00,0,45.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',62.50,16.60,NULL,18.90,19.40,0,25.00,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',65.00,NULL,NULL,21.40,21.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',70.00,NULL,NULL,26.40,26.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',75.00,NULL,NULL,31.40,31.80,0,NULL,'2014-07-08 00:00:00'),('CTRX','2015-01-17 00:00:00','P',80.00,NULL,NULL,36.40,36.80,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,18.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.30,11.20,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.20,2.10,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.80,18.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',17.50,1.45,NULL,1.30,2.40,0,10.00,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',20.00,0.60,NULL,0.10,1.25,0,1.00,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,2.00,0,NULL,'2013-05-01 00:00:00'),('CTS','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('CTS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,1.10,0,NULL,'2013-05-01 00:00:00'),('CTS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,1.35,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',20.00,1.59,NULL,1.50,2.65,0,15.00,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CTS','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.40,16.80,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.55,2.95,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.45,1.95,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.85,3.30,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CTS','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',40.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',41.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',42.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',42.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',43.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',43.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',44.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',44.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',45.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',45.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',46.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',46.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',47.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',47.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',48.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',49.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',49.50,1.55,NULL,1.90,2.15,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',50.00,1.75,NULL,1.65,1.85,0,2.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',50.50,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',51.00,1.60,NULL,1.20,1.35,0,2.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',51.50,1.15,NULL,0.95,1.15,11,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',48.50,1.40,NULL,0.90,1.10,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',49.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',49.50,1.55,NULL,1.30,1.45,0,18.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',50.00,1.75,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',50.50,2.00,NULL,1.70,1.95,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',51.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',51.50,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',52.00,2.30,NULL,2.60,2.85,0,21.00,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',52.50,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',54.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',56.50,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',57.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',37.50,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',42.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',45.00,4.76,NULL,5.40,6.00,0,6.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',47.50,3.80,NULL,3.40,3.90,0,31.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',50.00,2.00,-0.30,1.85,2.00,26,177.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',52.50,0.89,-0.16,0.80,0.95,0,501.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',55.00,0.30,-0.05,0.30,0.40,2,53.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',42.50,0.21,NULL,0.15,0.25,0,48.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.35,0.45,0,113.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',47.50,0.80,NULL,0.80,0.90,0,84.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',50.00,1.65,0.17,1.70,1.80,0,56.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',52.50,3.10,0.25,3.10,3.30,9,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',55.00,6.30,NULL,4.70,5.30,0,9.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',57.50,6.93,NULL,6.90,7.60,0,18.00,'2014-07-08 00:00:00'),('CTSH','2014-08-16 00:00:00','P',60.00,10.50,NULL,9.10,10.00,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',40.00,NULL,NULL,8.90,12.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',41.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',42.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',42.50,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','C',43.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',42.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',32.50,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',35.00,15.09,NULL,14.50,16.60,0,10.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',37.50,10.60,NULL,12.00,14.10,0,12.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',40.00,10.00,NULL,10.20,11.10,0,23.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',42.50,7.98,NULL,8.10,8.60,0,58.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',45.00,6.00,NULL,6.00,6.50,0,89.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',47.50,4.30,-0.40,4.20,4.40,1,106.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',48.75,3.71,NULL,3.40,3.50,0,430.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',50.00,2.80,-0.40,2.70,2.85,6,526.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',52.50,1.70,-0.23,1.60,1.75,5,2924.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',55.00,0.90,-0.15,0.85,1.00,9,456.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',57.50,0.45,0.05,0.40,0.55,18,66.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.15,0.30,0,26.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',62.50,0.10,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',65.00,0.05,NULL,0.05,0.10,0,33.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','C',67.50,0.15,NULL,0.10,0.20,0,7.00,NULL),('CTSH','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.05,0.15,0,8.00,NULL),('CTSH','2014-10-18 00:00:00','C',72.50,0.13,NULL,0.05,0.10,0,18.00,NULL),('CTSH','2014-10-18 00:00:00','P',30.00,0.07,NULL,0.05,0.10,0,8.00,'2014-06-15 00:00:00'),('CTSH','2014-10-18 00:00:00','P',32.50,0.25,NULL,0.10,0.20,0,5.00,'2014-06-15 00:00:00'),('CTSH','2014-10-18 00:00:00','P',35.00,0.43,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',37.50,0.30,NULL,0.10,0.25,0,178.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.25,0.35,0,748.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',42.50,0.54,0.04,0.45,0.55,10,838.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',45.00,0.91,0.06,0.85,1.00,5,1653.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',47.50,1.68,NULL,1.55,1.65,0,4356.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',48.75,2.30,NULL,1.95,2.10,0,830.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',50.00,2.60,-0.05,2.50,2.65,5,1500.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',52.50,3.80,0.20,3.80,4.10,0,237.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',55.00,6.40,NULL,5.60,5.80,0,79.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',57.50,8.40,NULL,7.50,7.90,0,118.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',60.00,11.10,NULL,9.40,10.90,0,8.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',62.50,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.20,15.00,0,48.00,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',67.50,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2014-10-18 00:00:00','P',72.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',16.25,NULL,NULL,32.30,36.10,0,12.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',17.50,32.60,NULL,31.00,34.80,0,54.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',18.75,31.10,NULL,29.80,33.60,0,11.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',20.00,28.30,NULL,28.80,32.30,0,78.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',21.25,NULL,NULL,27.70,31.00,0,12.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',22.50,25.30,NULL,27.20,29.20,0,13.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',23.75,NULL,NULL,25.40,28.20,0,NULL,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',25.00,27.75,NULL,25.10,26.00,0,207.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',27.50,NULL,NULL,22.60,23.50,0,32.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',28.75,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',30.00,18.00,NULL,20.10,21.30,0,138.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',31.25,NULL,NULL,18.00,20.80,0,34.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',32.50,17.67,NULL,16.90,19.60,0,416.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',33.75,NULL,NULL,16.60,17.40,0,60.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',35.00,15.10,NULL,15.40,16.30,0,109.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',36.25,11.90,NULL,14.20,15.00,0,70.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',37.50,13.00,NULL,13.10,13.80,0,109.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',38.75,9.70,NULL,11.00,13.40,0,109.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',40.00,11.30,NULL,10.80,11.40,0,664.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',41.25,7.50,NULL,9.80,10.40,0,168.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',42.50,9.10,NULL,8.70,9.30,0,140.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',43.75,7.80,NULL,7.80,8.40,0,421.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',45.00,7.54,NULL,6.90,7.10,0,497.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',46.25,6.66,NULL,6.00,6.20,0,202.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',47.50,5.70,NULL,5.20,5.40,0,420.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',48.75,4.90,NULL,4.50,4.70,0,216.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',50.00,4.00,-0.20,3.80,4.00,176,959.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',52.50,2.88,-0.07,2.70,2.85,0,806.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',55.00,2.03,NULL,1.80,1.95,0,1135.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',57.50,1.21,0.01,1.15,1.30,10,576.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',60.00,0.85,NULL,0.70,0.85,0,1181.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',62.50,0.40,NULL,0.40,0.60,0,486.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',65.00,0.25,NULL,0.25,0.40,0,536.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',67.50,0.15,NULL,0.10,0.25,0,104.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',70.00,0.10,NULL,0.10,0.15,0,179.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','C',72.50,0.08,NULL,0.05,0.10,0,124.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',27.50,0.10,NULL,0.05,0.15,0,718.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',28.75,0.10,NULL,0.10,0.15,0,262.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,368.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',31.25,0.30,NULL,0.15,0.25,0,285.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.20,0.30,0,467.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',33.75,0.29,NULL,0.25,0.35,0,178.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.30,0.40,0,633.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',36.25,0.65,NULL,0.35,0.50,0,249.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',37.50,0.55,NULL,0.45,0.60,0,242.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',38.75,0.90,NULL,0.60,0.70,0,1596.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',40.00,0.69,NULL,0.70,0.85,0,1420.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',41.25,1.10,NULL,0.90,1.00,0,298.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',42.50,1.14,0.04,1.10,1.25,10,688.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',43.75,2.40,NULL,1.40,1.50,0,224.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',45.00,1.67,NULL,1.70,1.85,0,602.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',46.25,2.22,NULL,2.10,2.20,0,436.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',47.50,2.87,NULL,2.50,2.65,0,335.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',48.75,3.30,NULL,3.00,3.20,0,507.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',50.00,3.40,NULL,3.60,3.70,0,188.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',52.50,5.00,NULL,4.90,5.10,0,400.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',55.00,7.90,NULL,6.50,6.70,0,164.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',57.50,11.70,NULL,8.40,8.60,0,214.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',60.00,10.80,NULL,10.20,10.70,0,58.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',62.50,13.30,NULL,12.50,12.90,0,9.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',65.00,17.90,NULL,14.40,15.20,0,3.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',67.50,18.90,NULL,16.60,17.60,0,23.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',70.00,1.24,NULL,19.10,20.10,0,0.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',72.50,1.72,NULL,21.70,22.60,0,0.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',75.00,1.85,NULL,24.20,25.10,0,0.00,'2014-07-08 00:00:00'),('CTSH','2015-01-17 00:00:00','P',77.50,5.20,NULL,25.20,28.70,0,0.00,'2014-07-08 00:00:00'),('CTT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.45,5.30,0,NULL,'2014-06-15 00:00:00'),('CTT','2014-08-16 00:00:00','C',12.50,1.40,NULL,0.70,2.30,0,20.00,'2014-06-15 00:00:00'),('CTT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.70,2.35,0,NULL,'2014-06-15 00:00:00'),('CTT','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.60,7.50,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.05,2.70,0,NULL,'2014-06-15 00:00:00'),('CTT','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,1.95,0,NULL,NULL),('CTT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CTT','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.55,5.20,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('CTT','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.00,16.20,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',57.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',60.00,4.40,NULL,3.80,4.30,0,25.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',62.50,3.10,NULL,2.35,2.70,0,49.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',65.00,1.50,-0.15,1.40,1.60,4,213.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',67.50,0.93,-0.07,0.80,1.10,10,119.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',70.00,0.63,0.01,0.50,0.70,10,100.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',72.50,0.40,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','C',75.00,0.34,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',55.00,0.35,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',57.50,0.61,NULL,0.50,0.70,0,28.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',60.00,1.25,0.20,1.20,1.35,6,188.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',62.50,2.01,-0.04,2.15,2.40,0,92.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',65.00,3.10,NULL,3.70,4.00,0,222.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',67.50,5.10,NULL,5.40,5.90,0,73.00,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',72.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-08-16 00:00:00','P',80.00,15.30,NULL,16.50,17.90,0,9.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',45.00,20.05,NULL,17.60,18.70,0,54.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',50.00,12.70,NULL,12.70,13.80,0,41.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',52.50,9.13,NULL,10.40,11.50,0,37.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',55.00,10.77,NULL,8.10,9.10,0,136.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',57.50,6.81,NULL,6.10,6.60,0,2550.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',60.00,5.18,NULL,4.30,4.90,0,3847.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',62.50,3.30,NULL,2.95,3.20,0,1632.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',65.00,2.30,NULL,1.95,2.10,0,2371.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',67.50,1.55,NULL,1.25,1.55,0,837.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',70.00,0.99,NULL,0.80,1.05,0,2939.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',72.50,0.60,NULL,0.50,0.65,0,966.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',75.00,0.51,NULL,0.30,0.45,0,107.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','C',80.00,0.34,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,343.00,'2014-06-15 00:00:00'),('CTXS','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.10,0.30,0,220.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',52.50,0.30,-0.05,0.25,0.45,0,1209.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',55.00,0.65,NULL,0.45,0.65,0,1962.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',57.50,0.90,NULL,1.00,1.15,0,5181.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',60.00,1.50,NULL,1.70,1.85,0,6424.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',62.50,2.47,NULL,2.80,2.95,0,497.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',65.00,4.02,NULL,4.20,4.40,0,1742.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',67.50,5.00,NULL,5.80,6.20,0,213.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',70.00,6.60,NULL,7.80,8.30,0,35.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',72.50,9.70,NULL,9.60,10.50,0,26.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',75.00,11.20,NULL,11.80,12.80,0,91.00,'2014-07-08 00:00:00'),('CTXS','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.50,29.20,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',40.00,NULL,NULL,22.40,23.90,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',42.50,NULL,NULL,20.20,21.50,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',45.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',47.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',50.00,10.50,NULL,13.30,14.40,0,11.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',52.50,12.30,NULL,11.20,12.20,0,54.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',55.00,9.01,NULL,9.20,9.90,0,65.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',57.50,9.30,NULL,7.40,8.10,0,78.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',60.00,6.60,NULL,5.90,6.40,0,552.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',62.50,5.46,NULL,4.50,4.80,0,350.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',65.00,4.00,NULL,3.40,3.70,0,1463.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',67.50,2.70,-0.30,2.65,2.80,3,1074.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',70.00,2.35,NULL,1.90,2.20,0,693.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',72.50,1.45,-0.30,1.40,1.55,23,100.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',75.00,1.05,-0.20,1.00,1.20,1,98.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',80.00,0.70,NULL,0.45,0.65,0,8.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','C',85.00,0.54,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('CTXS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('CTXS','2014-12-20 00:00:00','P',42.50,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',45.00,0.45,NULL,0.20,0.35,0,50.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',47.50,0.45,NULL,0.35,0.55,0,219.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.60,0.80,0,7.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',52.50,2.37,NULL,1.00,1.20,0,21.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',55.00,1.50,NULL,1.50,1.75,0,464.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',57.50,2.20,NULL,2.15,2.35,0,2950.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',60.00,3.04,NULL,3.10,3.40,0,893.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',62.50,4.40,NULL,4.20,4.50,0,184.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',65.00,5.40,NULL,5.50,5.90,0,132.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',67.50,7.50,NULL,7.20,7.60,0,3.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',70.00,9.00,NULL,8.90,9.40,0,31.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',72.50,10.10,NULL,10.80,11.40,0,6.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',75.00,12.10,NULL,12.90,13.50,0,2.00,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('CTXS','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',11.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',12.00,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',13.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',14.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',21.00,2.80,NULL,3.60,5.40,0,5.00,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',23.00,NULL,NULL,1.70,3.60,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',24.00,0.55,NULL,0.60,2.00,0,65.00,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.40,1.40,0,4.00,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.20,1.95,0,NULL,'2014-06-15 00:00:00'),('CU','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.45,2.35,0,NULL,'2014-06-15 00:00:00'),('CU','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,3.50,0,NULL,'2014-06-15 00:00:00'),('CU','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.35,1.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.60,2.55,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.65,3.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',11.00,NULL,NULL,12.10,17.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',12.00,NULL,NULL,11.10,16.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',13.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',14.00,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',16.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',17.00,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',18.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',19.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',21.00,NULL,NULL,2.15,7.10,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',22.00,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.45,5.30,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','C',25.00,0.80,NULL,0.90,5.00,0,35.00,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',21.00,1.50,NULL,0.25,1.55,0,20.00,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',22.00,1.25,NULL,0.55,1.90,0,20.00,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.70,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',24.00,1.25,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,5.00,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',26.00,NULL,NULL,1.10,5.80,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',27.00,NULL,NULL,1.90,6.60,0,NULL,'2014-06-15 00:00:00'),('CU','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',29.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',30.00,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CU','2014-11-22 00:00:00','P',31.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',16.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',17.00,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',18.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',19.00,NULL,NULL,4.90,9.10,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',21.00,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.00,6.40,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.75,5.60,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',29.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',33.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('CU','2015-02-20 00:00:00','P',34.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.60,22.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',40.00,5.60,NULL,3.10,6.10,0,1.00,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','C',45.00,1.65,-0.15,1.00,2.60,1,4.00,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.45,2.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.00,22.40,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.90,7.00,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',45.00,NULL,NULL,2.20,6.30,0,NULL,'2014-06-15 00:00:00'),('CUB','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','C',55.00,3.70,NULL,0.65,4.90,0,7.00,'2013-05-01 00:00:00'),('CUB','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.25,3.50,0,NULL,'2013-05-01 00:00:00'),('CUB','2014-10-18 00:00:00','P',40.00,0.80,NULL,0.40,1.25,0,1.00,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',45.00,3.10,NULL,2.05,3.10,0,11.00,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',70.00,NULL,NULL,23.00,27.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2014-10-18 00:00:00','P',75.00,NULL,NULL,28.00,32.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.10,24.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.70,22.20,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',45.00,4.00,NULL,2.60,4.30,0,2.00,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.50,5.00,0,NULL,'2014-06-15 00:00:00'),('CUB','2015-01-17 00:00:00','C',55.00,0.50,NULL,0.05,1.10,0,3.00,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.95,2.00,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.20,17.80,0,NULL,'2014-07-08 00:00:00'),('CUB','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.00,22.30,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',15.00,3.60,NULL,3.10,3.80,0,0.00,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',17.50,1.25,NULL,0.95,1.40,0,63.00,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.05,0.40,0,1.00,'2014-06-15 00:00:00'),('CUBE','2014-08-16 00:00:00','P',15.00,0.85,NULL,0.10,0.40,0,31.00,'2013-05-01 00:00:00'),('CUBE','2014-08-16 00:00:00','P',17.50,1.30,NULL,0.20,0.60,0,148.00,'2014-06-15 00:00:00'),('CUBE','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',17.50,1.30,NULL,1.40,1.75,0,3.00,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.25,0.70,0,60.00,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('CUBE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('CUBE','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','C',20.00,0.55,NULL,0.45,0.90,0,20.00,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',17.50,0.90,NULL,0.80,1.25,0,26.00,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-08 00:00:00'),('CUBE','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.90,17.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.50,18.20,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,10.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',25.00,7.80,NULL,6.80,8.40,0,5.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',30.00,3.20,NULL,3.30,3.80,0,26.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',35.00,2.10,0.20,0.85,2.00,0,51.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.20,2.35,0,1.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,1.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',25.00,0.59,NULL,0.60,0.80,0,33.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',30.00,1.88,NULL,2.15,2.25,0,47.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',35.00,5.20,0.90,5.10,5.40,12,11.00,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-08-16 00:00:00','P',45.00,15.10,NULL,13.80,14.60,0,1.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',12.50,NULL,NULL,18.90,20.80,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.40,18.30,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',17.50,8.30,NULL,13.90,15.80,0,2.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',20.00,10.20,NULL,11.40,13.30,0,3.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',22.50,7.70,NULL,8.10,11.00,0,20.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',25.00,5.90,NULL,7.20,8.80,0,44.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',30.00,4.20,NULL,3.60,5.00,0,108.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',35.00,2.50,NULL,1.65,3.10,0,176.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',40.00,1.85,NULL,0.70,1.75,0,78.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',45.00,1.25,NULL,0.30,1.40,0,58.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',50.00,0.35,NULL,0.20,1.10,0,27.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.05,0.50,0,66.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.05,0.45,0,10.00,'2014-06-15 00:00:00'),('CUDA','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.20,0.80,0,NULL,'2014-06-15 00:00:00'),('CUDA','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.60,1.05,0,52.00,'2014-06-15 00:00:00'),('CUDA','2014-10-18 00:00:00','P',20.00,1.15,NULL,0.05,1.30,0,42.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',22.50,3.10,NULL,0.35,1.75,0,138.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',25.00,1.80,NULL,0.85,2.20,0,218.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',30.00,3.95,NULL,2.85,4.20,0,92.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',35.00,6.62,NULL,5.90,7.30,0,40.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',50.00,16.70,NULL,17.90,20.40,0,10.00,'2014-07-08 00:00:00'),('CUDA','2014-10-18 00:00:00','P',55.00,33.08,NULL,22.60,25.80,0,47.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.40,18.50,0,NULL,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',17.50,11.50,NULL,12.80,16.00,0,0.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',22.50,9.50,NULL,8.60,12.40,0,31.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',25.00,8.90,NULL,6.90,10.70,0,60.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',30.00,6.40,NULL,5.10,6.40,0,51.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',35.00,3.80,NULL,2.65,4.50,0,57.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','C',40.00,2.85,NULL,1.55,4.10,0,23.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.25,0.95,0,20.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',17.50,1.25,NULL,0.55,0.95,0,16.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',20.00,2.35,NULL,0.85,1.50,0,11.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',22.50,2.85,NULL,0.35,3.50,0,11.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',25.00,4.30,NULL,1.40,3.20,0,10.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',30.00,6.30,NULL,4.00,5.90,0,42.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',35.00,11.08,NULL,7.30,10.20,0,5.00,'2014-07-08 00:00:00'),('CUDA','2015-01-17 00:00:00','P',40.00,11.80,NULL,11.20,12.90,0,1.00,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','C',7.50,0.95,NULL,0.25,0.95,0,3.00,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',5.00,5.10,NULL,2.25,3.10,0,9.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',7.50,1.30,NULL,0.45,1.35,0,77.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','C',10.00,0.95,NULL,0.20,1.15,0,174.00,'2014-06-15 00:00:00'),('CUI','2014-10-18 00:00:00','C',12.50,0.26,NULL,0.10,0.40,0,227.00,'2014-06-15 00:00:00'),('CUI','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('CUI','2014-10-18 00:00:00','P',7.50,0.90,NULL,0.35,1.30,0,103.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','P',10.00,1.50,NULL,2.20,3.10,0,51.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','P',12.50,2.95,NULL,4.50,5.50,0,15.00,'2014-07-08 00:00:00'),('CUI','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',5.00,4.20,NULL,2.20,3.40,0,90.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',7.50,3.20,NULL,0.55,1.75,0,66.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',10.00,0.60,NULL,0.05,0.75,0,163.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.25,0.50,0,NULL,'2014-06-15 00:00:00'),('CUI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-29 00:00:00'),('CUI','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.45,1.60,0,1.00,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.30,3.50,0,NULL,'2014-07-08 00:00:00'),('CUI','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,10.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',5.00,6.10,NULL,3.00,7.50,0,26.00,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',7.50,2.80,NULL,0.65,5.10,0,11.00,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.35,4.20,0,11.00,'2014-06-15 00:00:00'),('CUTR','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.35,0,146.00,'2014-05-29 00:00:00'),('CUTR','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.55,0,1.00,'2014-06-15 00:00:00'),('CUTR','2014-09-20 00:00:00','P',10.00,0.70,NULL,0.95,4.80,0,50.00,'2014-06-15 00:00:00'),('CUTR','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.00,9.60,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.65,3.50,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CUTR','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.40,2.30,0,NULL,'2014-06-15 00:00:00'),('CUTR','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CUTR','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','C',12.50,0.45,NULL,0.20,0.80,0,76.00,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('CUZ','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('CUZ','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','C',12.50,0.40,NULL,0.50,0.80,0,32.00,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CUZ','2015-01-17 00:00:00','P',12.50,1.10,NULL,0.60,1.20,0,51.00,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('CUZ','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',20.00,1.05,NULL,0.90,1.00,0,8.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','C',22.50,0.10,NULL,0.05,0.15,0,209.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.30,0.40,0,109.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',22.50,2.00,0.05,2.00,2.10,9,16.00,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',15.00,5.70,NULL,5.50,5.80,0,20.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',17.50,2.85,NULL,3.00,3.30,0,124.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',20.00,1.11,NULL,1.05,1.20,0,19745.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','C',22.50,0.13,NULL,0.10,0.20,0,62.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.15,0.35,0,76.00,NULL),('CVA','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.20,0,448.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',20.00,0.46,0.01,0.50,0.55,0,165.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',22.50,2.35,NULL,2.05,2.15,0,12.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',25.00,4.90,NULL,4.20,4.60,0,10.00,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.40,19.80,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',15.00,5.13,NULL,5.50,5.80,0,1.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',17.50,2.93,NULL,3.10,3.40,0,771.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',20.00,1.42,NULL,1.20,1.40,0,111.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','C',22.50,0.37,NULL,0.25,0.45,0,68.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CVA','2014-12-20 00:00:00','P',12.50,0.15,NULL,0.10,0.25,10,NULL,NULL),('CVA','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.20,0,17.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.20,0.35,0,32.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',20.00,0.90,0.10,0.80,1.00,0,245.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',22.50,2.40,NULL,2.35,2.60,0,2.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',25.00,5.40,NULL,4.50,4.90,0,41.00,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','C',15.00,1.45,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('CVBF','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.05,0.40,0,51.00,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',15.00,0.50,NULL,1.35,1.60,0,1.00,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CVBF','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('CVBF','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',17.00,1.00,NULL,1.05,1.20,0,703.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',18.00,0.61,-0.12,0.50,0.60,16,421.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',19.00,0.25,NULL,0.20,0.30,0,67.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','C',20.00,0.10,-0.03,0.10,0.20,16,100.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',17.00,0.48,NULL,0.25,0.40,0,82.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',18.00,0.85,NULL,0.70,0.85,0,226.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',19.00,1.30,NULL,1.25,1.55,0,19.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',20.00,2.10,NULL,2.15,2.45,0,8.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',23.00,4.90,NULL,4.90,5.40,0,11.00,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',12.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',14.00,2.75,NULL,3.70,4.30,0,0.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',15.00,2.65,NULL,2.80,3.30,0,2.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',16.00,2.35,NULL,1.95,2.20,0,604.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',17.00,1.52,NULL,1.15,1.35,0,1015.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',18.00,0.75,NULL,0.65,0.75,45,2629.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',19.00,0.45,NULL,0.30,0.45,0,1711.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',20.00,0.13,NULL,0.10,0.30,0,278.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',21.00,0.25,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','C',22.00,0.30,NULL,0.05,0.15,0,53.00,NULL),('CVC','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('CVC','2014-09-20 00:00:00','P',12.00,0.15,NULL,0.05,0.15,0,907.00,NULL),('CVC','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,216.00,'2014-06-15 00:00:00'),('CVC','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,823.00,'2014-06-15 00:00:00'),('CVC','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.20,0,2560.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',16.00,0.40,NULL,0.20,0.30,0,399.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',17.00,0.75,NULL,0.45,0.55,0,199.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',18.00,0.85,-0.55,0.90,1.05,5,183.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',19.00,2.20,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',20.00,4.32,NULL,2.25,2.55,0,10.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',21.00,4.00,NULL,3.00,3.50,0,12.00,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',22.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',23.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',24.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',8.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',13.00,4.00,NULL,4.50,5.70,0,1.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',14.00,3.69,NULL,3.80,4.40,0,90.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',16.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',17.00,1.55,NULL,1.50,1.80,0,257.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',18.00,1.10,NULL,0.95,1.15,0,264.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',19.00,0.87,0.12,0.60,0.80,1,2871.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.35,0.55,0,147.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-29 00:00:00'),('CVC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('CVC','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CVC','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('CVC','2014-12-20 00:00:00','P',13.00,0.15,NULL,0.05,0.20,0,117.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.15,0.25,0,214.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',15.00,0.37,NULL,0.30,0.45,0,465.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',16.00,0.85,NULL,0.50,0.70,0,448.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',17.00,1.00,NULL,0.85,1.05,0,1171.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',18.00,1.95,NULL,1.35,1.55,0,28.00,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CVC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',50.00,NULL,NULL,35.20,39.30,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.40,33.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,28.90,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.80,24.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',75.00,28.22,NULL,10.50,14.70,0,5.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',80.00,24.00,NULL,7.00,10.00,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',85.00,6.30,NULL,3.70,4.50,0,21.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',90.00,2.50,NULL,1.40,2.05,0,36.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',95.00,0.70,0.05,0.35,1.00,10,38.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','C',100.00,4.40,NULL,0.10,1.95,0,29.00,NULL),('CVD','2014-08-16 00:00:00','C',105.00,3.44,NULL,0.65,1.10,0,36.00,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','C',110.00,4.20,NULL,0.20,0.55,0,202.00,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.65,1.10,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.10,0.50,1,NULL,NULL),('CVD','2014-08-16 00:00:00','P',65.00,0.75,NULL,0.05,4.70,0,20.00,'2014-05-29 00:00:00'),('CVD','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.15,4.50,0,1.00,'2014-06-15 00:00:00'),('CVD','2014-08-16 00:00:00','P',75.00,1.20,NULL,0.25,3.20,0,40.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',80.00,1.55,NULL,0.55,4.30,0,70.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',85.00,3.28,NULL,1.85,2.80,0,41.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',90.00,1.95,NULL,3.50,6.50,0,24.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',95.00,11.20,NULL,7.00,10.20,0,164.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',100.00,13.50,NULL,11.30,15.40,0,69.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',105.00,8.80,NULL,16.30,20.40,0,79.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',110.00,9.90,NULL,21.30,25.40,0,0.00,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.30,30.40,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-08-16 00:00:00','P',120.00,NULL,NULL,31.30,35.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',50.00,NULL,NULL,34.50,39.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',55.00,NULL,NULL,29.80,34.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',60.00,NULL,NULL,24.70,29.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',65.00,NULL,NULL,20.00,24.30,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',70.00,14.10,NULL,16.30,19.70,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',75.00,10.30,NULL,12.10,15.50,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',80.00,7.60,NULL,8.10,11.70,0,10.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',85.00,4.98,NULL,4.80,8.60,0,9.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',90.00,4.52,NULL,2.35,6.10,0,17.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',95.00,1.80,NULL,0.20,4.30,0,22.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',105.00,0.60,NULL,0.15,4.70,0,20.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','C',110.00,NULL,NULL,1.00,1.55,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',115.00,1.25,NULL,0.10,4.80,0,100.00,'2014-05-29 00:00:00'),('CVD','2014-11-22 00:00:00','C',120.00,2.70,NULL,0.15,0.55,0,62.00,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',125.00,0.85,NULL,0.05,0.35,0,5.00,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',135.00,0.35,NULL,0.20,0.50,5,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('CVD','2014-11-22 00:00:00','P',55.00,0.30,NULL,0.10,4.70,10,NULL,'2014-06-15 00:00:00'),('CVD','2014-11-22 00:00:00','P',60.00,0.80,NULL,0.10,4.50,0,10.00,'2014-06-15 00:00:00'),('CVD','2014-11-22 00:00:00','P',65.00,0.85,NULL,0.35,1.40,0,50.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',70.00,1.10,NULL,0.50,1.60,0,20.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',75.00,2.10,NULL,1.15,4.40,0,65.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',80.00,3.00,NULL,0.75,4.80,0,31.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',85.00,4.00,NULL,2.30,6.30,0,3.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',90.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',95.00,4.80,NULL,9.00,11.10,0,11.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',100.00,NULL,NULL,12.20,15.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.60,21.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',110.00,15.50,NULL,21.30,25.60,0,82.00,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.30,30.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',120.00,NULL,NULL,31.30,35.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',125.00,NULL,NULL,36.30,40.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',130.00,NULL,NULL,41.30,45.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',135.00,NULL,NULL,46.30,50.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2014-11-22 00:00:00','P',140.00,NULL,NULL,51.20,55.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',50.00,NULL,NULL,34.60,39.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',55.00,NULL,NULL,30.40,34.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',60.00,NULL,NULL,25.70,29.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.10,25.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.70,17.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',80.00,NULL,NULL,10.10,13.40,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',90.00,6.00,NULL,3.70,7.70,0,2.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.65,5.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.55,4.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',60.00,0.70,NULL,0.25,3.40,0,10.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',65.00,1.10,NULL,0.60,4.70,0,10.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',70.00,1.80,NULL,1.15,4.70,0,11.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',75.00,2.55,NULL,1.95,3.10,0,10.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.60,5.70,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',85.00,5.80,NULL,5.00,7.60,0,2.00,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.40,12.40,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.60,30.60,0,NULL,'2014-07-08 00:00:00'),('CVD','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.30,35.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.85,2.15,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,10.90,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.10,18.50,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,9.90,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.95,4.60,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',20.00,2.18,NULL,1.15,2.35,0,4.00,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',22.50,1.17,NULL,0.35,0.70,0,4.00,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,NULL),('CVG','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',22.50,1.80,NULL,1.25,2.45,0,10.00,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.90,4.30,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.60,9.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.70,6.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',20.00,2.45,NULL,1.80,2.65,0,10.00,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.70,2.85,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('CVG','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',7.50,3.00,NULL,2.55,3.60,0,2.00,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','C',10.00,1.25,NULL,0.55,1.15,0,5.00,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',5.00,4.50,NULL,5.30,5.90,0,23.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',7.50,2.40,NULL,2.90,3.30,0,3.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',10.00,0.50,NULL,0.75,1.25,0,13.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CVGI','2014-09-20 00:00:00','P',10.00,1.20,NULL,0.40,0.65,0,22.00,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',10.00,1.00,NULL,1.30,1.65,0,10.00,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('CVGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.70,18.00,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.20,15.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,10.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.55,3.20,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.50,12.80,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',17.50,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',30.00,5.20,NULL,4.20,4.90,0,21.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',35.00,2.80,NULL,1.20,1.60,0,30.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','C',40.00,1.20,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('CVGW','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.25,0.40,0,NULL,'2014-05-29 00:00:00'),('CVGW','2014-10-18 00:00:00','P',30.00,0.60,NULL,0.40,0.80,0,31.00,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CVGW','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',35.00,2.20,NULL,1.80,2.30,0,10.00,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',40.00,0.65,NULL,0.50,0.90,0,33.00,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',35.00,3.80,NULL,3.40,4.10,0,5.00,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CVGW','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.00,12.00,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',42.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',45.00,4.00,NULL,3.40,4.50,0,24.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',47.50,2.63,NULL,2.00,2.50,0,68.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',50.00,1.46,NULL,1.00,1.40,0,41.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',52.50,0.95,NULL,0.45,0.75,0,131.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',55.00,0.29,NULL,0.20,0.45,0,19.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',42.50,0.80,NULL,0.40,0.75,0,6.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',45.00,0.90,NULL,0.95,1.45,0,53.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',47.50,1.60,-0.15,1.90,2.55,0,22.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',50.00,3.70,NULL,3.30,4.20,0,21.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',52.50,3.67,NULL,5.00,6.20,0,5.00,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',30.00,18.80,NULL,16.90,20.00,0,0.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',32.50,12.02,NULL,14.90,16.60,0,0.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',35.00,13.50,NULL,12.40,14.10,0,0.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',37.50,12.90,NULL,10.00,11.50,0,70.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',40.00,9.00,NULL,7.80,9.30,0,131.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',42.50,7.30,NULL,5.70,7.10,0,66.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',45.00,5.00,NULL,4.10,5.00,0,865.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',47.50,3.70,NULL,2.65,2.95,0,232.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',50.00,1.90,-0.50,1.60,1.90,13,781.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',52.50,1.00,-0.45,0.90,1.15,1,147.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',55.00,0.80,NULL,0.50,0.85,0,179.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',57.50,0.80,NULL,0.25,0.55,0,112.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',60.00,0.47,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CVI','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',32.50,0.25,NULL,0.05,0.25,0,59.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',35.00,0.15,NULL,0.10,0.35,0,88.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',37.50,0.45,NULL,0.20,0.45,0,101.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',40.00,0.75,NULL,0.45,0.75,0,2048.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',42.50,1.10,NULL,1.00,1.25,0,59.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',45.00,1.50,NULL,1.75,2.05,0,181.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',47.50,2.55,NULL,2.80,3.20,0,63.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',50.00,4.62,NULL,4.20,4.70,0,55.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',52.50,7.10,NULL,5.00,7.90,0,10.00,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',55.00,7.53,NULL,7.70,9.10,1,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',57.50,NULL,NULL,8.40,12.20,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.80,14.50,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.80,19.00,0,NULL,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',37.50,11.20,NULL,10.20,11.90,0,5.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',40.00,9.78,NULL,6.80,10.80,0,4.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',42.50,7.77,NULL,6.40,7.70,0,11.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',45.00,5.12,NULL,4.90,5.90,0,3.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',47.50,4.80,NULL,3.60,4.50,0,33.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',50.00,3.70,NULL,2.60,3.30,0,98.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',52.50,2.53,NULL,1.90,2.40,0,89.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',55.00,1.60,NULL,1.35,1.70,0,95.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','C',57.50,1.15,NULL,0.80,1.25,0,72.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',37.50,0.95,NULL,0.90,1.25,0,216.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',40.00,1.85,NULL,1.45,1.85,0,46.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',42.50,2.40,NULL,2.10,2.65,0,65.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',45.00,3.20,NULL,3.10,3.70,0,37.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',47.50,4.70,-0.30,4.40,5.00,5,16.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',50.00,7.70,NULL,5.60,6.50,0,10.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',52.50,8.00,NULL,7.30,8.30,0,30.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',55.00,10.00,NULL,8.90,10.30,0,42.00,'2014-07-08 00:00:00'),('CVI','2014-12-20 00:00:00','P',57.50,NULL,NULL,10.60,12.50,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.40,20.00,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',32.50,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.60,15.10,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.20,12.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',42.50,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',45.00,5.34,NULL,4.40,5.80,0,3.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',47.50,4.32,NULL,3.00,3.50,0,127.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',50.00,2.10,-1.80,2.00,2.30,20,117.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',52.50,2.30,NULL,1.30,1.80,0,47.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',55.00,1.30,NULL,0.85,1.25,0,87.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',57.50,0.90,NULL,0.50,0.85,0,12.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','C',65.00,0.19,-0.01,0.10,0.35,0,165.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.35,0.70,0,8.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',42.50,0.85,NULL,1.00,1.20,0,40.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',45.00,1.70,-0.01,1.70,2.00,3,34.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',47.50,2.20,NULL,2.75,3.00,0,198.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',52.50,5.90,NULL,5.80,6.40,0,9.00,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.40,22.70,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',30.00,20.10,NULL,17.50,20.30,0,1.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',35.00,14.90,NULL,12.90,15.60,0,6.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',40.00,10.50,NULL,8.80,11.30,0,5.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',45.00,5.70,-1.20,5.50,6.00,1,186.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',50.00,4.50,0.30,3.00,3.70,0,65.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',52.50,3.27,NULL,2.10,2.85,0,26.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',55.00,2.40,NULL,1.60,2.40,0,107.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',57.50,1.70,NULL,1.00,2.20,0,64.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',60.00,1.25,NULL,0.65,1.30,0,53.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',62.50,1.42,NULL,0.40,1.15,0,11.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',65.00,0.47,NULL,0.25,0.65,0,95.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',67.50,0.35,NULL,0.15,0.55,0,4.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',70.00,0.55,NULL,0.05,0.50,0,25.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','C',72.50,4.23,NULL,0.05,0.35,0,1.00,'2014-06-15 00:00:00'),('CVLT','2014-10-18 00:00:00','C',75.00,4.30,NULL,0.15,0.40,0,1.00,'2014-05-29 00:00:00'),('CVLT','2014-10-18 00:00:00','C',77.50,4.30,NULL,0.05,0.40,0,8.00,'2014-05-29 00:00:00'),('CVLT','2014-10-18 00:00:00','C',80.00,0.25,NULL,0.05,0.35,0,89.00,NULL),('CVLT','2014-10-18 00:00:00','C',85.00,3.20,NULL,1.85,2.60,0,5.00,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','C',90.00,1.40,NULL,1.20,2.05,0,12.00,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.65,1.65,0,NULL,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.20,1.40,0,NULL,'2013-05-01 00:00:00'),('CVLT','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.10,0.60,0,27.00,'2014-06-15 00:00:00'),('CVLT','2014-10-18 00:00:00','P',35.00,0.64,NULL,0.25,0.65,0,190.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',40.00,1.05,NULL,0.95,1.40,0,180.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',45.00,3.00,NULL,2.20,3.10,0,222.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',50.00,4.30,NULL,4.70,5.70,0,417.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',52.50,8.00,NULL,6.40,7.30,0,3.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',55.00,8.20,NULL,8.20,9.10,0,56.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',57.50,4.30,NULL,9.60,11.20,0,50.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',60.00,11.46,NULL,12.10,13.30,0,7.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',62.50,14.85,NULL,12.90,15.60,0,11.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.30,18.10,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',67.50,9.20,NULL,17.80,20.40,0,10.00,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.10,22.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',72.50,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.00,27.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',77.50,NULL,NULL,27.50,30.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',80.00,NULL,NULL,30.00,32.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',85.00,NULL,NULL,35.00,38.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',90.00,NULL,NULL,40.00,43.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',95.00,NULL,NULL,45.10,48.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2014-10-18 00:00:00','P',100.00,NULL,NULL,50.00,53.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.90,20.70,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',32.50,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',35.00,14.83,NULL,13.60,16.20,0,9.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',37.50,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.10,12.20,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',42.50,9.30,NULL,8.40,10.40,0,3.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',45.00,9.10,NULL,6.90,7.60,0,12.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',47.50,6.45,NULL,5.60,6.40,0,15.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',50.00,5.30,-0.70,4.60,5.30,8,69.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',52.50,4.87,NULL,3.70,4.30,0,17.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',55.00,4.20,NULL,2.95,3.80,0,17.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',57.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',60.00,2.60,NULL,1.70,2.65,0,36.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',65.00,1.30,NULL,1.10,1.85,0,7.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','C',70.00,0.85,-0.35,0.40,1.20,8,75.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.30,0.90,0,12.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.50,1.25,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',35.00,1.65,NULL,0.90,1.45,0,3.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',37.50,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.00,2.80,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',42.50,NULL,NULL,1.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',47.50,5.55,NULL,4.50,5.90,0,1.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',50.00,6.49,NULL,6.00,7.30,0,4.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',52.50,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',55.00,9.50,NULL,8.80,10.60,0,1.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',57.50,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.30,14.40,0,NULL,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',65.00,17.39,NULL,17.30,18.70,0,15.00,'2014-07-08 00:00:00'),('CVLT','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.10,23.40,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('CVO','2014-10-18 00:00:00','C',2.50,1.20,NULL,0.95,1.35,0,63.00,'2014-07-08 00:00:00'),('CVO','2014-10-18 00:00:00','P',2.50,0.20,0.05,0.20,0.25,150,60.00,'2014-06-15 00:00:00'),('CVO','2014-10-18 00:00:00','P',5.00,1.85,NULL,1.30,1.75,0,10.00,'2014-07-08 00:00:00'),('CVO','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','C',5.00,0.30,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','P',2.50,0.19,NULL,0.15,0.30,0,8272.00,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('CVO','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',65.00,NULL,NULL,10.00,11.95,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',66.00,NULL,NULL,9.00,10.85,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.15,9.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.10,8.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',68.50,NULL,NULL,7.65,8.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',69.00,NULL,NULL,7.15,7.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',69.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',70.00,NULL,NULL,6.15,6.80,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.75,6.35,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',71.00,NULL,NULL,5.25,5.85,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.75,5.35,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',72.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.90,4.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.30,3.55,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',74.00,NULL,NULL,2.86,3.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',74.50,NULL,NULL,2.47,2.80,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',75.00,2.35,NULL,2.13,2.44,3,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',76.00,1.20,NULL,1.60,1.82,0,3.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',77.00,0.81,NULL,1.04,1.29,0,15.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',78.00,0.85,NULL,0.66,0.88,0,5.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',79.00,0.48,0.05,0.42,0.56,1,52.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',80.00,0.33,NULL,0.23,0.38,0,49.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.13,0.26,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',65.00,0.03,NULL,0.03,0.07,0,55.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.11,0.22,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.13,0.24,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.18,0.31,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.21,0.35,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.25,0.39,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.31,0.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',72.50,0.46,NULL,0.37,0.53,0,4.00,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.46,0.63,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.55,0.73,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.66,0.84,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.78,1.01,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.93,1.17,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',76.00,NULL,NULL,1.31,1.60,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.78,2.11,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.38,2.71,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',79.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.95,4.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',81.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',82.00,NULL,NULL,5.60,6.25,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',83.00,NULL,NULL,6.55,7.25,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.35,10.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.05,11.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',88.00,NULL,NULL,10.10,13.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.10,14.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',90.00,NULL,NULL,12.10,15.45,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',91.00,NULL,NULL,13.10,16.65,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',92.00,NULL,NULL,14.10,17.65,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-08 00:00:00','P',93.00,NULL,NULL,15.10,18.65,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',40.00,NULL,NULL,35.55,37.05,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.55,32.05,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',50.00,19.00,NULL,24.80,27.05,0,1.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',55.00,20.95,NULL,19.80,21.70,0,14.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',57.50,18.43,NULL,18.05,19.35,0,3.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',60.00,17.53,NULL,15.45,16.85,0,197.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',62.50,14.39,NULL,13.55,14.25,0,14.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',65.00,11.30,NULL,11.15,11.70,0,156.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',67.50,9.24,NULL,8.65,9.25,0,538.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',70.00,6.70,-0.35,6.25,6.80,10,875.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',72.50,4.34,0.05,4.20,4.35,6,828.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',75.00,2.36,-0.14,2.34,2.40,11,3030.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',77.50,1.12,0.01,1.03,1.09,120,5045.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',80.00,0.39,-0.07,0.37,0.41,14,4770.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','C',82.50,0.25,NULL,0.17,0.23,0,651.00,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','C',85.00,0.10,-0.19,0.06,0.12,1,119.00,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.02,0.06,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','C',90.00,0.05,NULL,0.02,0.04,0,7.00,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',40.00,0.02,NULL,0.01,0.04,0,34.00,'2013-05-01 00:00:00'),('CVS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('CVS','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.02,0.07,0,40.00,NULL),('CVS','2014-08-16 00:00:00','P',55.00,0.12,NULL,0.10,0.12,0,90.00,NULL),('CVS','2014-08-16 00:00:00','P',57.50,0.05,NULL,0.01,0.06,0,42.00,'2014-05-29 00:00:00'),('CVS','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.01,0.05,0,550.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',62.50,0.04,NULL,0.02,0.06,0,275.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',65.00,0.08,NULL,0.03,0.09,0,665.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',67.50,0.11,-0.02,0.09,0.14,8,813.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',70.00,0.30,NULL,0.19,0.28,0,1615.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',72.50,0.50,0.05,0.46,0.52,25,1787.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',75.00,1.15,0.08,1.11,1.17,97,1535.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',77.50,2.30,0.13,2.29,2.38,2,898.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',80.00,3.97,NULL,4.00,4.25,0,405.00,'2014-07-08 00:00:00'),('CVS','2014-08-16 00:00:00','P',82.50,NULL,NULL,6.55,7.55,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.90,9.95,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',87.50,NULL,NULL,11.15,12.45,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.65,15.00,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.80,33.10,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',50.00,NULL,NULL,24.80,28.20,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',55.00,18.24,NULL,20.95,21.95,0,11.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',60.00,14.85,NULL,16.10,16.90,0,3.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',65.00,12.07,NULL,11.35,11.90,0,25.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',67.50,9.25,NULL,9.05,9.60,0,79.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',70.00,7.70,0.08,7.15,7.45,0,378.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',72.50,5.60,NULL,5.25,5.45,0,840.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',75.00,3.70,-0.13,3.65,3.85,9,1527.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',77.50,2.43,-0.06,2.39,2.52,1,1237.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',80.00,1.48,-0.17,1.44,1.50,8,2805.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',82.50,0.86,-0.14,0.84,0.93,7,874.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',85.00,0.50,NULL,0.44,0.55,0,1071.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',87.50,0.53,NULL,0.22,0.32,0,1.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','C',90.00,0.15,NULL,0.10,0.18,0,55.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('CVS','2014-11-22 00:00:00','P',50.00,0.05,NULL,0.02,0.07,0,5.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',55.00,0.14,NULL,0.06,0.13,0,50.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',60.00,0.17,NULL,0.16,0.25,0,353.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.41,0.53,0,140.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',67.50,0.89,NULL,0.66,0.76,0,301.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',70.00,1.08,0.03,1.06,1.15,10,761.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',72.50,1.65,NULL,1.69,1.79,0,193.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',75.00,2.86,NULL,2.61,2.68,0,391.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',77.50,4.37,NULL,3.80,3.95,0,414.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',80.00,5.94,NULL,5.35,5.50,0,188.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',82.50,9.15,NULL,7.25,7.40,0,46.00,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',85.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',87.50,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('CVS','2014-11-22 00:00:00','P',90.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',25.00,48.74,NULL,50.00,52.30,0,3.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',30.00,46.00,NULL,44.85,47.05,0,26.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',33.00,5.20,NULL,42.55,44.30,0,0.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',35.00,38.60,NULL,40.55,42.05,0,1.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',38.00,27.50,NULL,37.55,39.05,0,0.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',40.00,36.40,-0.40,36.00,36.75,3,50.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',43.00,22.25,NULL,32.55,34.05,0,0.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',45.00,34.20,NULL,30.55,32.05,0,10.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',47.00,29.35,NULL,27.80,30.05,0,129.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',50.00,28.74,NULL,25.55,27.05,0,66.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',52.50,23.85,NULL,22.35,24.60,0,1239.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',55.00,22.50,NULL,20.95,21.90,0,1852.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',57.50,17.50,NULL,18.65,19.30,0,115.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',60.00,16.93,NULL,16.20,16.90,0,1679.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',62.50,14.15,NULL,13.80,14.50,0,361.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',65.00,12.26,NULL,11.55,12.15,0,1846.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',67.50,9.90,NULL,9.60,9.95,0,647.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',70.00,7.80,NULL,7.60,7.75,0,1062.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',72.50,6.20,NULL,5.85,6.00,0,752.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',75.00,4.35,-0.10,4.30,4.40,2,3926.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',77.50,3.10,NULL,3.00,3.15,0,650.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',80.00,2.01,-0.16,2.02,2.09,11,1841.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',82.50,1.42,NULL,1.30,1.36,0,545.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',85.00,0.82,NULL,0.83,0.91,0,1379.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',87.50,0.56,NULL,0.49,0.59,0,52.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',90.00,0.24,NULL,0.28,0.38,0,346.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','C',95.00,0.15,NULL,0.07,0.16,0,32.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,457.00,NULL),('CVS','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.12,0,747.00,'2013-05-01 00:00:00'),('CVS','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.13,0,184.00,NULL),('CVS','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.05,0,292.00,'2014-05-29 00:00:00'),('CVS','2015-01-17 00:00:00','P',38.00,0.12,NULL,0.01,0.05,0,449.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.05,0,371.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',43.00,0.05,NULL,0.01,0.07,0,382.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',45.00,0.08,NULL,0.02,0.07,0,463.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',47.00,0.08,NULL,0.05,0.08,0,333.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.07,0.12,0,1998.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',52.50,0.16,NULL,0.11,0.18,0,357.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',55.00,0.26,NULL,0.16,0.24,0,1648.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.22,0.32,0,270.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',60.00,0.44,NULL,0.32,0.43,0,1523.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',62.50,0.49,NULL,0.48,0.55,0,1979.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',65.00,0.87,NULL,0.71,0.80,0,957.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',67.50,1.16,-0.19,1.05,1.16,3,896.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',70.00,1.55,NULL,1.55,1.62,0,1134.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',72.50,2.30,-0.01,2.27,2.34,2,502.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',75.00,3.75,NULL,3.20,3.30,0,836.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',77.50,4.28,NULL,4.45,4.55,0,671.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',80.00,5.80,NULL,5.95,6.05,0,579.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',82.50,8.70,NULL,7.70,7.85,0,119.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',85.00,10.35,NULL,9.55,9.90,0,133.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',87.50,12.75,NULL,11.70,12.25,0,11.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',90.00,17.50,NULL,14.00,14.60,0,72.00,'2014-07-08 00:00:00'),('CVS','2015-01-17 00:00:00','P',95.00,18.90,NULL,18.80,19.45,0,33.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',67.50,NULL,NULL,9.80,10.15,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.85,8.05,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',72.50,5.75,NULL,6.15,6.30,0,2.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',77.50,3.20,NULL,3.35,3.50,0,13.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',80.00,2.56,NULL,2.36,2.48,0,70.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',82.50,1.48,NULL,1.59,1.72,0,18.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',85.00,1.10,NULL,1.06,1.15,0,5.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.42,0.53,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','C',95.00,0.18,NULL,0.14,0.25,0,10.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',60.00,0.50,NULL,0.46,0.56,0,26.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',65.00,0.94,NULL,0.95,1.07,0,25.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',67.50,1.62,NULL,1.36,1.47,0,11.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',70.00,1.95,0.05,1.94,2.02,10,13.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',72.50,2.66,NULL,2.71,2.81,0,54.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',75.00,4.10,NULL,3.70,3.80,0,26.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',77.50,5.60,NULL,4.95,5.10,0,31.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',80.00,6.25,NULL,6.45,6.60,0,13.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',82.50,8.50,NULL,8.20,8.35,0,3.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.15,10.30,0,NULL,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',90.00,14.40,NULL,14.20,14.95,0,27.00,'2014-07-08 00:00:00'),('CVS','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('CVU','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.40,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.80,1.35,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.65,0,NULL,NULL),('CVU','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.35,0.80,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.90,2.50,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.85,3.60,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.05,1.60,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.55,0,NULL,NULL),('CVU','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.60,0,NULL,NULL),('CVU','2014-11-22 00:00:00','P',12.50,1.45,NULL,0.60,0.85,0,6.00,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.10,2.65,0,NULL,'2014-06-15 00:00:00'),('CVU','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-06-15 00:00:00'),('CVX','2014-08-08 00:00:00','C',117.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',118.00,NULL,NULL,11.60,13.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',119.00,NULL,NULL,10.65,11.80,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',120.00,9.85,NULL,9.75,11.70,0,9.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',121.00,NULL,NULL,8.80,9.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',122.00,NULL,NULL,7.90,8.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',123.00,8.04,NULL,7.00,7.95,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',124.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',125.00,7.00,NULL,5.80,6.15,0,35.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',126.00,5.02,NULL,4.90,5.30,0,5.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',127.00,NULL,NULL,3.75,4.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',128.00,4.26,NULL,3.10,3.75,0,2.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',129.00,NULL,NULL,2.73,3.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',130.00,2.93,NULL,2.18,2.45,0,32.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',131.00,1.80,NULL,1.62,1.91,0,16.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',132.00,1.48,NULL,1.17,1.48,0,44.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',133.00,1.26,NULL,0.93,1.12,0,33.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',134.00,1.05,NULL,0.63,0.82,0,2.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',135.00,0.75,NULL,0.42,0.61,0,9.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',136.00,NULL,NULL,0.27,0.47,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',137.00,NULL,NULL,0.18,0.36,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',138.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',139.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',140.00,NULL,NULL,0.07,0.22,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',141.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',142.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',143.00,0.15,NULL,0.04,0.16,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',144.00,0.07,-0.03,0.02,0.13,10,10.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',145.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','C',146.00,0.06,0.01,0.02,0.11,30,30.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',118.00,NULL,NULL,0.18,0.33,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',119.00,NULL,NULL,0.20,0.37,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',120.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',121.00,NULL,NULL,0.29,0.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',122.00,0.34,NULL,0.36,0.53,0,4.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',123.00,NULL,NULL,0.42,0.57,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',124.00,0.72,NULL,0.52,0.70,0,4.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',125.00,0.84,NULL,0.67,0.84,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',126.00,1.16,NULL,0.83,0.91,0,2.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',127.00,1.07,NULL,1.03,1.30,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',128.00,1.79,NULL,1.29,1.50,0,7.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',129.00,1.59,NULL,1.61,1.88,0,3.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',130.00,2.20,-0.01,2.05,2.15,17,18.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',131.00,2.65,0.05,2.47,2.75,1,5.00,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',132.00,NULL,NULL,3.00,3.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',133.00,NULL,NULL,3.65,4.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',134.00,NULL,NULL,4.35,5.25,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',135.00,NULL,NULL,5.15,6.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',136.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',137.00,NULL,NULL,6.90,7.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',138.00,NULL,NULL,7.80,8.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',139.00,NULL,NULL,8.75,9.80,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',140.00,NULL,NULL,8.70,11.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',141.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',142.00,NULL,NULL,10.65,13.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',143.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',144.00,NULL,NULL,12.70,15.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',145.00,NULL,NULL,13.65,16.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-08 00:00:00','P',146.00,NULL,NULL,14.65,17.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',95.00,27.55,NULL,30.55,32.80,0,1.00,'2014-06-15 00:00:00'),('CVX','2014-08-16 00:00:00','C',100.00,NULL,NULL,29.30,30.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',105.00,NULL,NULL,24.80,25.55,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',110.00,15.00,NULL,19.85,20.95,0,0.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',115.00,16.30,NULL,14.95,15.60,0,7.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',120.00,11.12,NULL,10.10,10.75,0,552.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',125.00,6.04,-0.16,5.85,6.20,107,2040.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',130.00,2.44,-0.12,2.42,2.52,192,2376.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',135.00,0.66,-0.09,0.67,0.70,81,3461.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',140.00,0.20,NULL,0.13,0.21,0,464.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','C',145.00,0.06,NULL,0.02,0.10,0,40.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',95.00,0.07,NULL,0.08,0.11,111,603.00,'2014-06-15 00:00:00'),('CVX','2014-08-16 00:00:00','P',100.00,0.04,NULL,0.04,0.05,18,1490.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',105.00,0.06,-0.01,0.06,0.08,191,598.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',110.00,0.13,0.02,0.09,0.13,270,5093.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',115.00,0.19,NULL,0.17,0.21,0,5759.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',120.00,0.41,0.01,0.40,0.44,97,1420.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',125.00,1.02,NULL,1.03,1.06,456,2845.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',130.00,2.86,0.11,2.81,2.88,100,1651.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',135.00,6.49,NULL,6.15,6.75,0,1106.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',140.00,11.00,NULL,10.70,11.30,0,56.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',145.00,16.15,2.55,15.55,16.20,26,1.00,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',150.00,NULL,NULL,20.20,22.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',155.00,NULL,NULL,24.25,27.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',160.00,NULL,NULL,29.35,32.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',165.00,NULL,NULL,34.50,37.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',170.00,NULL,NULL,39.15,42.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',175.00,NULL,NULL,44.15,47.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',180.00,NULL,NULL,49.15,52.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',185.00,NULL,NULL,54.15,57.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',190.00,NULL,NULL,59.15,62.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-08-16 00:00:00','P',195.00,NULL,NULL,64.15,67.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',60.00,72.15,NULL,68.00,72.20,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',65.00,NULL,NULL,63.00,67.20,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',70.00,NULL,NULL,58.40,61.90,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',75.00,NULL,NULL,53.40,56.90,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',80.00,NULL,NULL,48.40,51.90,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',85.00,NULL,NULL,43.40,47.00,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',90.00,36.46,NULL,38.40,41.85,0,0.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',95.00,NULL,NULL,33.60,36.05,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',100.00,23.50,NULL,29.40,31.25,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',105.00,22.55,NULL,24.75,25.55,0,17.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',110.00,22.90,NULL,19.80,20.60,0,24.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',115.00,16.35,NULL,14.90,15.70,0,257.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',120.00,11.30,NULL,10.15,10.90,0,6747.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',125.00,6.36,-0.24,6.25,6.40,12,7028.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',130.00,3.20,-0.05,3.00,3.10,7,7740.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',135.00,1.10,-0.13,1.10,1.21,26,7135.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',140.00,0.39,-0.04,0.38,0.41,29,7769.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',145.00,0.14,NULL,0.08,0.16,8,148.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','C',150.00,0.09,NULL,0.02,0.08,0,115.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',60.00,0.09,NULL,0.01,0.07,0,135.00,'2013-05-01 00:00:00'),('CVX','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-29 00:00:00'),('CVX','2014-09-20 00:00:00','P',70.00,0.18,NULL,0.01,0.05,0,19.00,'2014-06-15 00:00:00'),('CVX','2014-09-20 00:00:00','P',75.00,0.04,NULL,0.04,0.08,0,46.00,'2014-06-15 00:00:00'),('CVX','2014-09-20 00:00:00','P',80.00,0.26,NULL,0.04,0.10,0,76.00,'2014-06-15 00:00:00'),('CVX','2014-09-20 00:00:00','P',85.00,0.05,NULL,0.02,0.08,0,375.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',90.00,0.10,NULL,0.03,0.10,0,489.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',95.00,0.09,NULL,0.05,0.13,0,667.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',100.00,0.17,NULL,0.08,0.16,0,909.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',105.00,0.15,NULL,0.15,0.22,0,3328.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',110.00,0.27,NULL,0.24,0.33,0,3192.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',115.00,0.47,-0.03,0.44,0.49,11,3958.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',120.00,0.90,0.06,0.84,0.89,15,4178.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',125.00,1.85,0.16,1.77,1.82,18,4915.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',130.00,3.71,0.16,3.60,3.75,13,1666.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',135.00,6.95,0.27,6.80,7.05,10,304.00,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',140.00,NULL,NULL,10.95,11.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',145.00,NULL,NULL,15.65,16.45,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',150.00,NULL,NULL,20.50,21.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',155.00,NULL,NULL,24.90,26.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',160.00,NULL,NULL,29.40,32.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',165.00,NULL,NULL,34.10,37.60,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',170.00,NULL,NULL,39.10,42.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',175.00,NULL,NULL,44.00,47.65,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-09-20 00:00:00','P',180.00,NULL,NULL,49.10,53.15,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',65.00,NULL,NULL,63.35,66.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',70.00,NULL,NULL,58.35,61.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',75.00,NULL,NULL,53.20,56.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',80.00,NULL,NULL,48.35,51.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',85.00,NULL,NULL,43.35,46.85,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',90.00,NULL,NULL,38.60,41.70,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',95.00,NULL,NULL,34.25,35.70,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',100.00,31.00,NULL,29.55,30.70,0,20.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',105.00,NULL,NULL,24.65,25.80,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',110.00,20.70,NULL,19.75,20.90,0,157.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',115.00,11.00,NULL,15.00,16.00,0,17.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',120.00,12.00,NULL,10.70,11.50,0,540.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',125.00,7.57,NULL,7.35,7.55,0,2409.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',130.00,4.60,NULL,4.40,4.55,0,3126.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',135.00,2.35,-0.15,2.36,2.47,5,2979.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',140.00,1.21,0.01,1.14,1.22,1,2591.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',145.00,0.68,NULL,0.55,0.58,0,506.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',150.00,0.26,NULL,0.24,0.29,0,703.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',155.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','C',165.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',65.00,0.07,NULL,0.03,0.09,0,24.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',70.00,0.12,NULL,0.05,0.10,0,199.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',75.00,0.15,NULL,0.06,0.12,0,86.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',85.00,0.29,NULL,0.10,0.23,0,55.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',90.00,0.29,NULL,0.17,0.27,0,1227.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',95.00,0.35,NULL,0.26,0.39,0,174.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',100.00,0.40,NULL,0.38,0.46,0,527.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',105.00,0.70,NULL,0.57,0.71,0,479.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',110.00,0.93,NULL,0.86,0.95,0,543.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',115.00,1.39,-0.01,1.36,1.43,3,491.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',120.00,2.29,0.06,2.23,2.34,0,1519.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',125.00,3.90,0.35,3.60,3.80,1,973.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',130.00,6.05,0.14,5.80,6.00,2,245.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',135.00,8.54,NULL,8.90,9.10,0,1295.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',140.00,12.24,NULL,12.60,12.95,0,5.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',145.00,NULL,NULL,16.80,17.95,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',150.00,22.00,NULL,21.70,22.65,0,10.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',155.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',160.00,31.05,NULL,31.30,32.45,0,1.00,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',165.00,NULL,NULL,35.30,38.15,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',170.00,NULL,NULL,39.95,43.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',175.00,NULL,NULL,44.85,48.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',180.00,NULL,NULL,49.80,53.40,0,NULL,'2014-07-08 00:00:00'),('CVX','2014-12-20 00:00:00','P',185.00,NULL,NULL,54.80,58.35,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',65.00,3.80,NULL,1.85,2.20,0,5.00,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','C',70.00,1.00,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',65.00,1.85,NULL,2.55,2.90,0,3.00,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.30,31.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-08-16 00:00:00','P',100.00,NULL,NULL,35.30,36.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',35.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.80,24.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',55.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',60.00,9.85,NULL,5.40,6.10,0,14.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',65.00,1.75,NULL,2.65,3.10,0,110.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',70.00,2.20,NULL,0.95,1.35,0,214.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',75.00,0.50,NULL,0.20,0.55,0,82.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('CW','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('CW','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('CW','2014-09-20 00:00:00','P',50.00,1.15,NULL,0.05,0.50,0,10.00,NULL),('CW','2014-09-20 00:00:00','P',55.00,1.40,NULL,0.30,0.70,0,21.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',60.00,1.60,NULL,1.25,1.75,0,111.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',65.00,2.67,NULL,3.20,3.80,0,27.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',70.00,6.10,NULL,6.50,7.20,0,6.00,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',90.00,NULL,NULL,25.30,26.30,0,NULL,'2014-07-08 00:00:00'),('CW','2014-09-20 00:00:00','P',95.00,NULL,NULL,30.30,31.30,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.70,29.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.80,24.90,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',55.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',60.00,10.20,NULL,6.70,7.40,0,0.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',65.00,7.60,NULL,4.10,4.60,0,6.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',70.00,3.10,NULL,2.20,2.65,0,21.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',75.00,2.04,NULL,1.05,1.50,0,103.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',80.00,1.70,NULL,0.45,0.80,0,2.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.25,0.65,0,NULL,NULL),('CW','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CW','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',55.00,1.55,NULL,1.20,1.65,0,107.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',60.00,2.70,NULL,2.65,3.10,0,148.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',65.00,3.90,NULL,4.70,5.30,0,112.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',70.00,9.40,NULL,7.80,8.50,0,7.00,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',80.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',85.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('CW','2014-12-20 00:00:00','P',90.00,NULL,NULL,25.30,26.40,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',10.00,1.70,-0.05,0.90,1.35,2,69.00,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','C',12.50,0.70,NULL,0.45,1.30,0,13.00,NULL),('CWCO','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.20,0.95,0,10.00,'2014-05-29 00:00:00'),('CWCO','2014-08-16 00:00:00','P',12.50,1.35,0.25,1.45,1.95,20,93.00,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',15.00,3.48,NULL,3.60,4.40,0,10.00,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',10.00,2.50,NULL,1.25,1.80,0,27.00,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',12.50,0.40,-0.20,0.15,0.60,6,36.00,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('CWCO','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',12.50,1.50,NULL,1.65,2.35,0,86.00,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.20,13.20,0,NULL,'2014-07-08 00:00:00'),('CWCO','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','C',12.50,1.00,NULL,0.30,1.05,0,15.00,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',10.00,0.70,NULL,0.40,1.00,13,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('CWCO','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.30,13.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',25.00,1.45,NULL,1.10,1.45,0,11.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','C',27.50,0.40,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.40,0.70,0,300.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',27.50,1.80,NULL,1.85,2.15,0,71.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',30.00,4.10,NULL,4.10,4.60,0,10.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',32.50,6.70,NULL,6.50,7.10,0,10.00,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',37.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',20.00,6.59,NULL,5.60,6.30,0,105.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',22.50,5.00,NULL,3.30,3.90,0,181.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',25.00,1.80,NULL,1.45,1.80,0,56.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',27.50,0.55,-0.05,0.40,0.65,0,382.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',30.00,0.45,NULL,0.05,0.30,0,47.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','C',32.50,0.45,NULL,0.05,0.40,0,60.00,'2013-05-01 00:00:00'),('CWH','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('CWH','2014-10-18 00:00:00','P',20.00,0.29,NULL,0.10,0.40,0,83.00,'2014-06-15 00:00:00'),('CWH','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.20,0.50,0,124.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',25.00,0.85,NULL,0.80,1.20,0,232.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',27.50,1.80,NULL,2.15,2.60,0,123.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',30.00,4.40,NULL,4.20,4.90,0,21.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',32.50,6.80,NULL,6.50,7.30,0,10.00,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',37.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('CWH','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',17.50,10.20,NULL,8.10,8.90,0,0.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',20.00,7.50,NULL,5.60,6.40,0,5.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',22.50,4.50,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',25.00,4.10,NULL,1.75,2.15,0,205.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',27.50,0.85,NULL,0.70,1.00,0,2535.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.15,0.50,0,1135.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','C',32.50,0.30,NULL,0.05,0.40,4,NULL,'2014-06-15 00:00:00'),('CWH','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.10,0.50,0,35.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',22.50,0.60,NULL,0.50,0.85,0,607.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',25.00,1.40,NULL,1.40,1.75,0,43.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',27.50,1.85,NULL,2.80,3.30,0,28.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',30.00,3.90,NULL,4.70,5.20,0,40.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',32.50,5.80,NULL,6.90,7.70,0,38.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',35.00,9.00,NULL,8.70,10.20,0,1.00,'2014-07-08 00:00:00'),('CWH','2015-01-17 00:00:00','P',37.50,10.10,NULL,11.80,12.70,0,10.00,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','C',5.00,0.80,NULL,0.25,0.50,0,58.00,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.15,0.50,0,70.00,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','C',5.00,0.65,NULL,0.45,0.75,0,8.00,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.35,0.60,0,20.00,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('CWST','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.80,2.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.75,4.90,0,216.00,'2014-06-15 00:00:00'),('CWT','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.05,0.30,0,61.00,NULL),('CWT','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.60,0,3.00,'2013-05-01 00:00:00'),('CWT','2014-09-20 00:00:00','P',22.50,0.80,NULL,0.45,1.20,0,9.00,'2014-06-15 00:00:00'),('CWT','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.45,4.90,0,NULL,'2014-06-15 00:00:00'),('CWT','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.90,13.50,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.00,6.10,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',22.50,1.25,NULL,0.25,2.05,0,15.00,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('CWT','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,NULL),('CWT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,0.90,0,NULL,NULL),('CWT','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.55,1.20,0,11.00,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('CWT','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CWTR','2014-10-18 00:00:00','P',2.50,2.05,NULL,2.10,2.55,0,20.00,'2013-05-01 00:00:00'),('CWTR','2014-10-18 00:00:00','P',5.00,NULL,NULL,4.60,5.10,0,NULL,'2013-05-01 00:00:00'),('CXDC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','C',7.50,1.50,NULL,0.75,0.95,0,6.00,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.10,0.40,0,19.00,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',7.50,0.80,-0.05,0.75,0.95,4,46.00,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',2.50,9.10,NULL,4.70,5.40,0,7.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',5.00,2.65,NULL,2.50,3.10,0,112.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',7.50,2.00,NULL,1.05,1.45,0,2731.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',10.00,0.45,-0.13,0.40,0.65,11,2524.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.10,0.40,0,209.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','C',15.00,1.25,NULL,0.10,0.55,0,97.00,'2014-06-15 00:00:00'),('CXDC','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,1546.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',7.50,1.35,0.09,1.20,1.45,115,808.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',10.00,3.01,0.11,2.90,3.30,0,466.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',12.50,4.46,NULL,4.80,5.60,0,6.00,'2014-07-08 00:00:00'),('CXDC','2014-10-18 00:00:00','P',15.00,5.72,NULL,7.20,8.00,0,60.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',2.50,8.90,NULL,4.70,5.60,0,5.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',5.00,3.30,NULL,2.70,3.50,0,27.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',7.50,1.70,NULL,1.45,1.85,0,244.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',10.00,0.85,NULL,0.85,1.10,0,1905.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',12.50,0.56,NULL,0.35,0.75,0,233.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','C',15.00,0.45,NULL,0.10,0.55,0,194.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.35,0.75,0,77.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',7.50,1.60,0.25,1.55,1.85,108,143.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',10.00,3.00,NULL,3.20,3.70,0,266.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',12.50,5.10,NULL,5.10,5.80,0,125.00,'2014-07-08 00:00:00'),('CXDC','2015-01-17 00:00:00','P',15.00,6.80,NULL,7.40,8.20,0,215.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',95.00,NULL,NULL,47.50,48.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',100.00,NULL,NULL,42.50,43.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',105.00,NULL,NULL,37.50,38.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',110.00,NULL,NULL,32.40,33.90,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',115.00,27.60,NULL,27.50,28.80,0,6.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',120.00,22.90,NULL,22.60,24.00,0,3.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',125.00,18.10,NULL,17.90,19.40,0,10.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',130.00,10.20,NULL,13.40,15.10,0,1.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',135.00,9.43,NULL,9.40,11.10,0,11.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',140.00,7.50,0.94,6.70,7.60,1,89.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',145.00,4.40,NULL,4.10,4.90,0,537.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',150.00,2.52,NULL,2.50,3.10,0,47.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',155.00,1.55,0.17,1.40,1.80,10,75.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',115.00,0.35,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',120.00,0.65,NULL,0.35,0.55,0,88.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',125.00,0.86,NULL,0.70,0.95,0,44.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',130.00,1.68,NULL,1.25,1.65,0,90.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',135.00,2.85,NULL,2.30,2.85,0,295.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',140.00,6.44,NULL,3.90,4.70,0,37.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',145.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',150.00,12.20,NULL,9.30,10.60,0,5.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',155.00,14.40,NULL,13.10,14.90,0,1.00,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',160.00,NULL,NULL,17.40,19.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',165.00,NULL,NULL,21.90,23.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',170.00,NULL,NULL,26.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',175.00,NULL,NULL,31.50,32.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',180.00,NULL,NULL,36.40,37.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-08-16 00:00:00','P',185.00,NULL,NULL,41.40,42.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',60.00,NULL,NULL,82.40,84.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',65.00,NULL,NULL,77.30,79.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',70.00,NULL,NULL,72.40,74.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',75.00,NULL,NULL,67.40,69.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',80.00,NULL,NULL,62.40,64.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',85.00,49.41,NULL,57.30,58.90,0,8.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',90.00,44.25,NULL,52.30,54.10,0,7.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',95.00,NULL,NULL,47.40,49.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',100.00,15.90,NULL,42.30,44.20,0,4.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',105.00,27.50,NULL,37.30,38.90,0,22.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',110.00,30.30,NULL,32.50,34.10,0,193.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',115.00,20.68,NULL,27.70,29.50,0,65.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',120.00,23.99,NULL,23.10,24.90,0,108.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',125.00,18.80,NULL,18.60,20.40,0,98.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',130.00,15.50,1.27,14.50,16.40,5,311.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',135.00,11.60,NULL,11.00,12.70,6,177.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',140.00,8.89,NULL,8.50,9.50,0,116.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',145.00,6.40,NULL,5.90,6.90,0,254.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',150.00,4.20,NULL,4.10,4.90,0,221.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',155.00,2.85,NULL,2.70,3.30,0,301.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',160.00,1.45,NULL,1.75,2.15,0,77.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',165.00,1.55,NULL,1.05,1.35,0,11.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',170.00,0.65,NULL,0.60,0.85,0,34.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',175.00,0.80,NULL,0.35,0.60,0,10.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',180.00,0.24,NULL,0.20,0.40,0,7.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',185.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',65.00,1.00,NULL,0.10,0.35,0,208.00,'2013-05-01 00:00:00'),('CXO','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('CXO','2014-09-20 00:00:00','P',75.00,0.60,NULL,0.10,0.30,0,63.00,NULL),('CXO','2014-09-20 00:00:00','P',80.00,0.85,NULL,0.20,0.45,0,12.00,NULL),('CXO','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.10,0.30,0,97.00,'2014-05-29 00:00:00'),('CXO','2014-09-20 00:00:00','P',90.00,2.50,NULL,0.05,0.30,0,6.00,'2014-06-15 00:00:00'),('CXO','2014-09-20 00:00:00','P',95.00,1.60,NULL,0.05,0.35,0,36.00,'2014-06-15 00:00:00'),('CXO','2014-09-20 00:00:00','P',100.00,0.25,NULL,0.10,0.25,0,306.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',105.00,1.32,NULL,0.20,0.35,0,68.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',110.00,0.50,-0.40,0.40,0.60,1,215.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',115.00,1.15,NULL,0.65,0.90,0,314.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',120.00,1.19,NULL,1.05,1.30,0,173.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',125.00,2.25,NULL,1.70,2.00,0,187.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',130.00,3.15,NULL,2.65,3.10,0,908.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',135.00,4.60,NULL,4.00,4.60,0,362.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',140.00,6.60,NULL,5.80,6.70,0,1327.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',145.00,8.50,NULL,8.20,9.50,0,29.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',150.00,11.40,NULL,11.10,12.40,0,16.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',155.00,19.30,NULL,14.20,16.20,0,5.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',160.00,25.00,NULL,18.40,20.10,0,3.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',165.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',170.00,NULL,NULL,27.20,28.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',175.00,NULL,NULL,31.80,33.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',180.00,35.80,NULL,36.40,38.00,0,2.00,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',185.00,NULL,NULL,41.20,42.70,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-09-20 00:00:00','P',190.00,NULL,NULL,46.20,47.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',70.00,NULL,NULL,72.20,74.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',75.00,NULL,NULL,67.50,69.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',80.00,NULL,NULL,62.20,64.00,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',85.00,NULL,NULL,57.30,59.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',90.00,NULL,NULL,52.40,54.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',95.00,NULL,NULL,47.50,49.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',100.00,NULL,NULL,42.80,44.90,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',105.00,NULL,NULL,38.10,40.10,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',110.00,29.00,NULL,33.50,35.70,0,13.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',115.00,20.98,NULL,29.10,31.50,0,8.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',120.00,23.80,NULL,24.90,27.00,0,19.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',125.00,16.80,NULL,21.00,23.20,0,8.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',130.00,14.90,NULL,17.40,19.80,0,26.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',135.00,15.70,NULL,15.20,16.20,0,130.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',140.00,13.70,NULL,11.70,13.30,0,30.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',145.00,10.20,0.45,10.10,10.70,1,29.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',150.00,7.48,NULL,7.90,8.60,0,27.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',155.00,7.00,NULL,6.00,6.80,0,12.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',160.00,5.20,NULL,4.60,5.30,0,20.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',165.00,4.50,NULL,3.50,4.00,0,38.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',170.00,3.00,NULL,2.60,3.10,0,15.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',175.00,2.05,NULL,1.95,2.30,0,17.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',180.00,1.60,NULL,1.40,1.70,0,10.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',185.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',190.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',195.00,0.70,NULL,0.50,0.70,0,30.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','C',200.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('CXO','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('CXO','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',90.00,0.45,NULL,0.30,0.55,0,51.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',95.00,1.60,NULL,0.50,0.75,0,9.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',100.00,0.90,NULL,0.75,1.00,0,83.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',105.00,2.20,NULL,1.15,1.40,0,30.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',110.00,1.90,-0.35,1.65,1.95,10,60.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',115.00,2.35,NULL,2.30,2.60,0,34.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',120.00,3.90,NULL,3.10,3.50,0,33.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',125.00,4.10,NULL,4.20,4.70,0,36.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',130.00,5.90,NULL,5.60,6.20,0,20.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',135.00,11.60,NULL,7.40,8.10,0,2.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',140.00,10.40,NULL,9.60,10.20,0,16.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',145.00,12.30,1.00,12.00,13.10,8,8.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',150.00,15.10,-1.49,14.90,16.20,8,4.00,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',155.00,18.30,NULL,18.00,19.50,10,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',160.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',165.00,NULL,NULL,24.80,27.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',170.00,NULL,NULL,28.90,31.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',175.00,NULL,NULL,33.30,35.40,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',180.00,NULL,NULL,37.60,39.70,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',185.00,NULL,NULL,42.40,44.20,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',190.00,NULL,NULL,47.10,48.80,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',195.00,NULL,NULL,51.60,53.50,0,NULL,'2014-07-08 00:00:00'),('CXO','2014-12-20 00:00:00','P',200.00,NULL,NULL,56.70,58.20,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',33.00,0.90,0.10,0.75,0.90,5,26.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',34.00,0.55,NULL,0.35,0.45,0,53.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',32.00,0.55,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',33.00,0.90,NULL,0.65,0.85,0,4.00,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',34.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',27.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',29.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',30.00,1.90,NULL,3.00,3.50,0,0.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',31.00,2.00,NULL,1.95,3.90,0,2.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',32.00,1.70,NULL,1.60,1.85,0,97.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',33.00,1.10,NULL,0.95,1.20,0,8151.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',34.00,0.80,NULL,0.60,0.75,0,1221.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',35.00,0.45,NULL,0.25,0.50,0,249.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',36.00,0.30,NULL,0.05,0.30,0,52.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','C',37.00,0.30,NULL,0.05,0.25,0,93.00,'2014-06-15 00:00:00'),('CXW','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.05,0.25,0,21.00,'2013-05-01 00:00:00'),('CXW','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CXW','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('CXW','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CXW','2014-09-20 00:00:00','P',27.00,0.52,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',28.00,0.65,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',29.00,0.36,NULL,0.05,0.30,0,45.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.40,0,4066.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',31.00,0.55,NULL,0.30,0.55,0,77.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',32.00,0.70,NULL,0.60,0.85,0,600.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',33.00,1.25,NULL,0.95,1.25,0,67.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',34.00,1.75,NULL,1.45,1.80,0,80.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',35.00,2.60,NULL,0.60,4.10,0,24.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',36.00,4.70,NULL,1.40,4.90,0,1.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',37.00,4.80,NULL,3.50,4.60,0,31.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',38.00,6.20,NULL,3.20,6.80,0,2.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',40.00,8.40,NULL,5.20,8.80,0,1.00,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',41.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-09-20 00:00:00','P',42.00,9.00,NULL,8.40,9.50,0,0.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',21.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',23.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',24.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',27.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.10,6.10,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',29.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',30.00,2.85,NULL,2.85,4.00,0,0.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',32.00,1.93,NULL,1.70,2.30,0,47.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',33.00,1.25,NULL,1.10,1.75,0,48.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',34.00,1.25,NULL,0.65,1.30,0,120.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.35,1.00,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',36.00,0.45,NULL,0.20,1.00,0,75.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','C',38.00,0.20,-0.03,0.05,0.30,0,3.00,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('CXW','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('CXW','2014-12-20 00:00:00','P',24.00,0.30,NULL,0.15,0.40,0,6.00,NULL),('CXW','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',26.00,0.25,NULL,0.10,0.35,0,12.00,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',27.00,0.60,NULL,0.20,0.45,0,7.00,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.35,0.95,0,NULL,'2014-06-15 00:00:00'),('CXW','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',30.00,1.00,NULL,0.40,0.95,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',31.00,1.05,NULL,0.75,1.55,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',32.00,2.50,NULL,1.05,1.70,0,6.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',33.00,2.10,NULL,1.65,2.15,0,10.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',34.00,2.65,NULL,2.10,4.90,0,3.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',36.00,4.00,NULL,3.40,4.60,0,11.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',37.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',38.00,6.20,NULL,3.90,8.00,0,34.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',39.00,NULL,NULL,5.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',40.00,8.00,NULL,5.50,9.80,0,13.00,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.40,10.80,0,NULL,'2014-07-08 00:00:00'),('CXW','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.40,11.80,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',10.00,0.90,NULL,0.75,0.95,0,50.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',11.00,0.50,NULL,0.25,0.35,0,1971.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','C',12.00,0.20,NULL,0.05,0.15,0,556.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',10.00,0.20,0.05,0.20,0.25,50,54.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',11.00,0.68,NULL,0.70,0.80,0,15.00,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',8.00,1.80,NULL,2.55,3.10,0,6.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',9.00,2.16,NULL,1.65,1.80,0,231.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',10.00,1.30,NULL,0.85,1.00,0,1367.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',11.00,0.65,NULL,0.35,0.50,0,1274.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',12.00,0.20,-0.05,0.10,0.20,30,835.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.20,0,95.00,'2014-06-15 00:00:00'),('CY','2014-09-20 00:00:00','P',7.00,0.25,NULL,0.05,0.15,0,20.00,NULL),('CY','2014-09-20 00:00:00','P',8.00,0.23,NULL,0.05,0.15,0,191.00,'2014-05-29 00:00:00'),('CY','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.20,0,486.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',10.00,0.30,0.05,0.35,0.45,5,1076.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',11.00,0.90,NULL,0.80,0.90,0,488.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',12.00,1.67,NULL,1.50,1.65,0,10.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',13.00,2.29,NULL,2.40,2.55,0,21.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',14.00,4.20,NULL,3.00,3.60,0,10.00,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',6.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',7.00,2.59,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',9.00,2.30,NULL,1.80,2.00,0,48.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',10.00,1.55,NULL,1.10,1.30,0,357.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',11.00,0.84,NULL,0.65,0.80,0,356.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',12.00,0.50,NULL,0.35,0.50,0,328.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',13.00,0.30,NULL,0.15,0.30,0,78.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('CY','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.15,0,NULL,NULL),('CY','2014-12-20 00:00:00','P',7.00,0.05,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.15,0.25,0,345.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',9.00,0.35,NULL,0.30,0.45,0,489.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.60,0.75,0,95.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',11.00,1.20,NULL,1.10,1.25,50,143.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',12.00,1.60,NULL,1.80,2.00,0,9.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',13.00,2.54,NULL,2.60,2.80,0,21.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',14.00,3.40,NULL,3.60,3.70,0,1.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',15.00,4.37,NULL,4.50,4.70,0,1.00,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('CY','2014-12-20 00:00:00','P',18.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.70,33.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.80,28.80,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.30,18.70,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.40,13.80,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.60,9.00,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.55,5.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.95,2.75,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.45,5.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.90,10.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.60,14.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.50,19.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.50,25.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.90,23.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.10,19.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',50.00,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',55.00,9.41,NULL,7.60,10.40,0,0.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',60.00,6.04,NULL,3.10,7.20,0,31.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',65.00,3.20,NULL,1.05,4.50,0,61.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','C',70.00,2.40,NULL,0.40,1.25,0,21.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','C',75.00,1.20,NULL,0.10,0.70,0,11.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','C',80.00,2.00,NULL,0.15,1.20,0,10.00,'2014-05-29 00:00:00'),('CYBX','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.10,0.85,0,10.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',45.00,1.10,NULL,0.35,1.15,0,25.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.90,1.75,0,30.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',55.00,1.60,NULL,2.10,3.50,0,10.00,'2014-06-15 00:00:00'),('CYBX','2014-10-18 00:00:00','P',60.00,3.10,-0.90,1.30,5.30,11,10.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',65.00,5.40,NULL,3.90,7.70,0,10.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',70.00,9.70,NULL,7.50,10.40,0,11.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',75.00,9.90,NULL,12.20,15.80,0,1.00,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',80.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.90,25.30,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.90,30.20,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',95.00,NULL,NULL,31.80,35.20,0,NULL,'2014-07-08 00:00:00'),('CYBX','2014-10-18 00:00:00','P',100.00,NULL,NULL,36.70,40.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.00,33.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.00,29.00,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',40.00,NULL,NULL,20.20,24.20,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.00,19.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.50,10.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',60.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.95,4.40,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.40,1.55,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,1.10,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.15,1.35,0,NULL,'2014-05-29 00:00:00'),('CYBX','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,1.25,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.75,1.70,0,NULL,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',50.00,1.98,NULL,1.70,2.80,0,1.00,'2014-06-15 00:00:00'),('CYBX','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.65,6.50,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',65.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',70.00,11.30,NULL,8.60,12.80,0,3.00,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',80.00,NULL,NULL,17.20,21.10,0,NULL,'2014-07-08 00:00:00'),('CYBX','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','C',2.50,0.95,NULL,0.80,1.05,0,5.00,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','C',5.00,0.05,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('CYCC','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','C',2.50,0.95,NULL,0.95,1.20,0,101.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.15,0.35,0,356.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('CYCC','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','P',5.00,2.09,NULL,1.85,2.10,0,25.00,'2014-07-08 00:00:00'),('CYCC','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','C',2.50,1.30,NULL,1.15,1.40,0,52.00,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','C',5.00,0.50,NULL,0.40,0.60,0,22.00,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('CYCC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',24.00,NULL,NULL,17.90,21.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',26.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.90,17.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',29.00,NULL,NULL,12.90,16.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.30,13.70,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.90,13.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.10,12.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.20,11.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',37.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',40.00,5.90,NULL,3.50,4.00,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',41.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',42.00,2.65,NULL,2.35,2.60,4,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',43.00,3.82,NULL,1.90,2.10,0,5.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',44.00,2.26,NULL,1.45,1.65,0,22.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',45.00,2.51,NULL,1.10,1.30,0,63.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',46.00,2.15,NULL,0.85,1.05,0,28.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',47.00,1.60,NULL,0.65,0.90,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',48.00,1.65,NULL,0.50,0.90,0,17.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',49.00,1.31,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.25,0.55,0,47.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',36.00,0.35,NULL,0.30,0.45,15,1.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',37.00,0.35,NULL,0.25,0.55,0,11.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',39.00,0.70,NULL,0.75,0.95,2,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',40.00,0.75,NULL,1.00,1.25,0,59.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',41.00,1.05,-0.20,1.30,1.60,0,744.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',42.00,1.80,0.35,1.75,2.00,1,138.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',43.00,1.85,NULL,2.25,2.50,0,1376.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',44.00,1.85,NULL,2.85,3.10,0,291.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',45.00,2.40,NULL,3.30,3.80,0,260.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',46.00,3.00,NULL,3.80,4.60,0,23.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',47.00,3.20,NULL,4.20,5.40,0,2.00,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.10,13.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.80,25.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',21.00,NULL,NULL,21.30,23.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.90,22.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.30,20.80,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.90,19.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',27.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.90,17.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',29.00,7.70,NULL,12.90,16.10,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',30.00,12.00,NULL,11.90,15.10,0,27.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',31.00,NULL,NULL,11.10,13.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',32.00,5.20,NULL,10.00,13.60,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',33.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.20,11.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',35.00,9.50,NULL,7.20,10.50,0,6.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',36.00,9.50,NULL,7.00,8.40,0,27.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',37.00,9.70,NULL,6.20,7.60,0,504.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',38.00,8.50,NULL,5.40,6.80,0,275.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',39.00,7.32,NULL,4.70,5.90,0,322.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',40.00,6.40,NULL,4.00,5.20,0,288.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',41.00,5.66,NULL,3.40,3.70,0,405.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',42.00,3.20,NULL,2.80,3.20,0,969.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',43.00,3.20,NULL,2.35,2.70,0,746.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',44.00,1.90,NULL,1.95,2.50,0,132.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',45.00,2.45,NULL,1.60,1.90,0,218.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',46.00,1.80,NULL,1.30,1.60,0,101.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',47.00,1.50,NULL,1.05,1.30,0,143.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',48.00,2.05,NULL,0.85,1.20,0,197.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',49.00,1.75,NULL,0.65,0.90,0,59.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',50.00,1.20,NULL,0.55,0.95,0,190.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.15,0.45,0,51.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('CYH','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('CYH','2014-09-20 00:00:00','P',26.00,0.50,NULL,0.10,0.30,0,10.00,NULL),('CYH','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('CYH','2014-09-20 00:00:00','P',28.00,0.85,NULL,0.20,0.40,0,10.00,NULL),('CYH','2014-09-20 00:00:00','P',29.00,0.60,NULL,0.05,0.25,0,41.00,'2014-05-29 00:00:00'),('CYH','2014-09-20 00:00:00','P',30.00,0.52,NULL,0.05,0.25,0,56.00,'2014-06-15 00:00:00'),('CYH','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',32.00,0.25,NULL,0.10,0.30,0,28.00,'2014-06-15 00:00:00'),('CYH','2014-09-20 00:00:00','P',33.00,0.16,NULL,0.10,0.30,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',34.00,0.21,NULL,0.15,0.40,0,87.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.15,0.50,0,163.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',36.00,0.90,NULL,0.30,0.65,0,273.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',37.00,0.50,NULL,0.45,0.85,0,86.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.85,1.05,0,90.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',39.00,1.72,NULL,1.05,1.35,0,105.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',40.00,1.49,NULL,1.35,1.65,0,1020.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',41.00,1.00,NULL,1.75,2.05,0,76.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',42.00,2.10,NULL,2.20,2.55,0,366.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',43.00,1.95,NULL,2.70,3.10,0,370.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',44.00,2.20,NULL,3.20,3.70,0,92.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',45.00,3.30,NULL,3.90,4.30,0,545.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',46.00,4.40,NULL,4.50,5.00,0,20.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',47.00,4.50,NULL,5.00,5.80,0,68.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',48.00,4.10,NULL,5.30,6.60,0,7.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',50.00,7.20,NULL,6.60,8.30,0,19.00,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.30,12.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',19.00,NULL,NULL,23.00,26.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.00,22.10,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.00,21.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.00,20.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.10,19.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',32.00,6.60,NULL,10.70,13.50,0,100.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',34.00,NULL,NULL,8.70,10.90,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',35.00,9.00,NULL,7.90,11.30,0,1.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',36.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',37.00,4.40,NULL,7.10,8.10,0,2504.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',38.00,7.30,NULL,5.70,7.60,0,60.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',39.00,3.40,NULL,5.70,6.70,0,1146.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',40.00,8.30,NULL,5.10,6.30,0,2515.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',41.00,5.30,NULL,4.50,5.20,0,2620.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',42.00,5.10,NULL,3.90,4.90,0,61.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',43.00,4.20,NULL,3.60,4.20,0,12.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',44.00,4.15,NULL,3.10,3.80,0,37.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',45.00,4.50,NULL,2.80,3.50,0,63.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',46.00,2.80,NULL,2.45,3.00,0,66.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',47.00,2.25,NULL,2.10,2.80,0,39.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',48.00,3.20,NULL,1.85,2.45,0,30.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',49.00,2.00,NULL,1.60,2.00,0,31.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',50.00,2.34,NULL,1.40,1.75,0,33.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',55.00,1.00,NULL,0.60,0.95,0,49.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',28.00,0.70,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',29.00,0.80,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',31.00,0.70,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',32.00,0.60,NULL,0.40,0.65,0,50.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',33.00,0.70,NULL,0.45,0.80,0,18.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',34.00,1.20,NULL,0.45,0.95,0,16.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',35.00,0.80,-0.12,0.80,1.15,0,91.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',36.00,0.90,NULL,1.00,1.40,0,26.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',37.00,3.50,NULL,1.10,1.75,0,70.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',38.00,1.31,NULL,1.50,2.00,0,45.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',39.00,2.00,NULL,1.90,2.35,0,20.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',40.00,1.90,NULL,2.10,2.85,0,27.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',41.00,2.95,NULL,2.55,3.20,0,29.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',42.00,3.00,NULL,2.90,3.70,0,57.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',43.00,3.50,NULL,3.50,4.20,0,52.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',44.00,3.50,NULL,4.00,4.80,0,391.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',45.00,4.00,NULL,4.40,5.40,0,47.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',46.00,5.20,NULL,5.30,6.10,0,50.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',50.00,7.00,NULL,7.80,9.00,0,9.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',55.00,13.10,NULL,11.10,13.30,0,12.00,'2014-07-08 00:00:00'),('CYH','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.40,18.40,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.00,8.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.00,7.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.10,5.00,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',12.00,1.51,NULL,1.40,1.85,0,2.00,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','C',13.00,0.30,NULL,0.40,0.75,0,293.00,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',14.00,0.40,NULL,0.45,3.60,0,231.00,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('CYH1','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.50,33.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.50,28.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.80,23.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',70.00,6.90,NULL,6.10,7.60,0,43.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',75.00,3.50,NULL,2.40,2.65,0,84.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',80.00,0.64,-0.06,0.55,0.75,4,302.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','C',85.00,1.90,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',55.00,0.50,NULL,0.05,4.80,0,1.00,'2013-05-01 00:00:00'),('CYN','2014-08-16 00:00:00','P',60.00,0.55,NULL,0.20,0.55,0,30.00,'2014-05-29 00:00:00'),('CYN','2014-08-16 00:00:00','P',65.00,1.10,NULL,0.10,0.35,0,30.00,'2014-06-15 00:00:00'),('CYN','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.30,0.55,0,283.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',75.00,1.35,0.05,1.60,1.95,2,23.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',80.00,4.28,NULL,4.70,5.10,0,36.00,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.00,10.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.90,25.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.90,30.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',45.00,NULL,NULL,30.70,32.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',50.00,NULL,NULL,25.70,27.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.70,23.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',60.00,9.80,NULL,15.40,18.30,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',65.00,6.00,NULL,11.10,12.90,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',70.00,3.40,NULL,6.10,8.50,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',75.00,4.00,NULL,3.80,5.00,0,47.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',80.00,1.65,NULL,1.75,2.65,0,67.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',85.00,0.70,NULL,0.70,1.15,0,27.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.10,2.65,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-29 00:00:00'),('CYN','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.05,0.85,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',60.00,0.60,NULL,0.05,1.45,0,25.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',65.00,1.20,NULL,0.60,1.15,0,39.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',70.00,1.80,NULL,1.10,3.10,0,10.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',75.00,4.40,NULL,3.00,3.70,0,111.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',80.00,6.40,NULL,5.90,6.70,0,135.00,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',85.00,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',90.00,NULL,NULL,12.40,16.20,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.20,21.00,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',100.00,NULL,NULL,22.00,25.90,0,NULL,'2014-07-08 00:00:00'),('CYN','2014-11-22 00:00:00','P',105.00,NULL,NULL,27.00,30.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',40.00,NULL,NULL,34.70,38.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',45.00,NULL,NULL,29.90,33.50,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',50.00,NULL,NULL,25.70,28.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.80,22.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.00,17.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',80.00,2.15,NULL,2.70,3.30,0,14.00,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',85.00,1.60,NULL,1.20,1.95,0,1.00,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',75.00,NULL,NULL,3.90,5.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',85.00,NULL,NULL,9.80,11.50,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',90.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.60,20.50,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',100.00,NULL,NULL,23.40,25.30,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',105.00,NULL,NULL,28.30,30.70,0,NULL,'2014-07-08 00:00:00'),('CYN','2015-02-20 00:00:00','P',110.00,NULL,NULL,33.20,35.70,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','C',2.50,1.60,NULL,1.10,2.15,0,0.00,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','C',5.00,0.16,NULL,0.05,0.75,0,68.00,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','P',5.00,1.30,NULL,0.60,1.65,0,0.00,'2014-07-08 00:00:00'),('CYNI','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.55,4.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.25,2.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','C',5.00,0.65,NULL,0.05,1.15,0,80.00,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,1.05,0,NULL,'2013-05-01 00:00:00'),('CYNI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.90,2.05,0,NULL,'2014-07-08 00:00:00'),('CYNI','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.75,4.50,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,1.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.15,2.30,0,NULL,'2014-07-08 00:00:00'),('CYNI','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.90,4.70,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',20.00,2.02,NULL,1.35,1.70,0,3.00,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',15.00,14.72,NULL,5.60,6.10,0,5.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',20.00,3.08,NULL,1.90,2.25,0,70.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',22.50,1.00,-0.60,0.85,1.05,80,92.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.30,0.65,0,93.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.10,0.30,0,65.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','C',35.00,1.20,NULL,0.10,0.50,0,12.00,NULL),('CYNO','2014-10-18 00:00:00','C',40.00,1.20,NULL,0.05,0.80,0,4.00,'2014-05-29 00:00:00'),('CYNO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('CYNO','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.35,0.75,0,32.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',20.00,1.45,NULL,1.30,1.55,0,29.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',22.50,2.15,NULL,2.65,3.10,0,60.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',25.00,4.00,NULL,4.50,5.00,0,85.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',30.00,6.08,NULL,9.10,9.70,0,5.00,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2014-10-18 00:00:00','P',40.00,NULL,NULL,19.00,19.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',20.00,3.00,NULL,2.45,2.80,0,75.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',22.50,2.90,NULL,1.45,1.75,0,2.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',25.00,1.35,NULL,0.75,1.10,0,19.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',17.50,1.00,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',25.00,5.10,NULL,4.90,5.40,0,10.00,'2014-07-08 00:00:00'),('CYNO','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.10,7.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.20,6.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',23.00,2.80,NULL,2.70,4.20,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',25.00,2.35,NULL,1.60,1.80,0,86.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',26.00,1.50,NULL,1.20,1.35,0,14.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',27.00,1.20,NULL,0.85,1.05,0,21.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',28.00,0.95,NULL,0.50,1.25,0,4.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',29.00,0.65,NULL,0.35,0.75,0,19.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.25,0.55,0,2.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','C',32.00,0.25,NULL,0.10,0.40,0,2.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',22.00,0.45,NULL,0.40,0.60,0,7.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',23.00,0.70,NULL,0.65,0.85,0,13.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',24.00,1.13,0.18,1.00,1.20,7,73.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',25.00,1.00,NULL,1.45,1.65,0,8.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',26.00,1.70,NULL,2.00,2.25,0,3.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',28.00,3.70,NULL,3.40,3.70,0,5.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',29.00,3.70,NULL,3.70,4.50,0,7.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',31.00,6.19,NULL,4.70,6.40,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.50,7.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',13.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.00,13.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.60,11.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.00,9.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',19.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',20.00,10.00,NULL,5.30,7.20,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',21.00,6.00,NULL,4.00,6.30,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',22.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',24.00,3.20,NULL,2.50,2.90,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',25.00,3.85,NULL,2.05,2.40,0,1.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',26.00,4.20,NULL,1.50,1.95,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',27.00,3.85,NULL,1.15,1.50,0,24.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',28.00,5.00,NULL,0.95,1.95,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',29.00,4.20,NULL,0.70,1.20,0,14.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.55,0.95,0,35.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',33.00,0.45,NULL,0.15,0.55,0,16.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',34.00,0.60,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','C',35.00,0.70,NULL,0.10,0.75,0,10.00,'2014-06-15 00:00:00'),('CYOU','2014-10-18 00:00:00','C',36.00,1.00,NULL,0.05,0.40,0,7.00,'2014-06-15 00:00:00'),('CYOU','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-29 00:00:00'),('CYOU','2014-10-18 00:00:00','C',38.00,1.45,NULL,0.85,3.70,0,8.00,'2013-05-01 00:00:00'),('CYOU','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-29 00:00:00'),('CYOU','2014-10-18 00:00:00','C',41.00,0.80,NULL,0.55,1.55,0,9.00,'2013-05-01 00:00:00'),('CYOU','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.10,0.40,0,NULL,'2014-05-29 00:00:00'),('CYOU','2014-10-18 00:00:00','P',16.00,0.37,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',18.00,0.30,NULL,0.15,0.50,0,17.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',19.00,0.67,NULL,0.20,0.60,0,25.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',20.00,0.75,NULL,0.35,0.75,0,103.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',21.00,0.65,NULL,0.55,0.90,0,57.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',22.00,2.30,NULL,0.75,1.20,0,2.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',23.00,2.25,NULL,1.10,1.55,0,26.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',24.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',25.00,2.05,NULL,1.90,2.40,0,13.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',26.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',27.00,3.20,NULL,3.10,3.60,0,19.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',28.00,5.00,NULL,3.90,4.50,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',29.00,5.40,NULL,4.40,5.20,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.50,6.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',32.00,7.30,NULL,5.90,7.90,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',33.00,7.60,NULL,6.70,8.90,0,17.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',34.00,8.30,NULL,7.60,10.00,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',35.00,9.10,NULL,8.70,10.60,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.50,11.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',37.00,11.30,NULL,10.50,12.70,0,11.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',38.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',39.00,NULL,NULL,12.50,14.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',40.00,12.60,NULL,14.10,15.60,0,22.00,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',41.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',42.00,NULL,NULL,15.40,17.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2014-10-18 00:00:00','P',43.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',13.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.90,12.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',18.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.70,7.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.90,6.90,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',23.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',24.00,3.90,NULL,3.20,4.10,0,0.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.65,4.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',26.00,3.90,NULL,2.10,3.20,0,11.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',27.00,NULL,NULL,1.90,2.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',28.00,1.90,NULL,1.50,2.45,0,10.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.95,2.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',31.00,1.20,NULL,0.85,1.85,0,23.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',38.00,0.70,NULL,0.20,0.75,0,11.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('CYOU','2015-01-17 00:00:00','P',13.00,0.45,NULL,0.05,0.55,0,7.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',16.00,0.85,NULL,0.20,0.75,0,4.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',18.00,1.20,NULL,0.25,0.85,0,5.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.40,1.05,0,4.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',20.00,1.65,NULL,0.75,2.15,0,17.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',21.00,2.25,NULL,0.90,1.80,0,10.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',22.00,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.55,2.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',26.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',33.00,9.10,NULL,7.50,9.50,0,11.00,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',34.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',36.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.00,13.30,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.90,14.10,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('CYOU','2015-01-17 00:00:00','P',41.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','C',8.00,0.87,NULL,0.55,0.90,0,108.00,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',9.00,0.30,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',10.00,1.35,NULL,1.20,1.45,0,1.00,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',1.00,7.90,NULL,7.40,8.00,0,0.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',6.00,2.92,NULL,2.60,2.85,0,3.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',7.00,1.82,NULL,1.55,1.85,0,1.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',8.00,0.80,NULL,0.65,0.90,0,300.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','C',9.00,0.15,NULL,0.05,0.20,25,1581.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',8.00,0.15,NULL,0.05,0.20,0,656.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',9.00,0.60,NULL,0.50,0.70,0,985.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',10.00,1.35,NULL,1.40,1.70,0,132.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',11.00,2.47,NULL,2.40,2.65,0,118.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',12.00,3.40,NULL,3.30,3.80,0,184.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',13.00,4.98,NULL,4.20,4.80,0,18.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',14.00,5.40,NULL,5.30,5.80,0,1.00,'2014-07-08 00:00:00'),('CYS','2014-09-20 00:00:00','P',15.00,6.40,NULL,6.30,6.70,0,10.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',7.00,1.63,NULL,1.50,1.85,0,2.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',8.00,0.80,NULL,0.65,0.90,0,136.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',9.00,0.20,NULL,0.10,0.30,0,662.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,124.00,'2014-06-15 00:00:00'),('CYS','2014-12-20 00:00:00','P',7.00,0.15,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('CYS','2014-12-20 00:00:00','P',8.00,0.30,NULL,0.20,0.45,0,447.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',9.00,0.95,NULL,0.85,1.05,0,618.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',10.00,1.90,NULL,1.75,2.00,0,128.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',11.00,2.81,NULL,2.75,3.10,0,56.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',12.00,3.70,NULL,3.50,4.10,0,82.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',13.00,5.20,NULL,4.70,5.10,0,31.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',14.00,5.60,NULL,5.70,6.10,0,61.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',15.00,6.70,NULL,6.70,7.10,0,50.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',16.00,8.10,NULL,7.70,8.10,0,40.00,'2014-07-08 00:00:00'),('CYS','2014-12-20 00:00:00','P',17.00,8.90,NULL,8.70,9.10,0,70.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',60.00,NULL,NULL,43.20,46.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',65.00,36.00,NULL,38.50,41.60,0,5.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.40,36.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.50,31.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.70,21.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',90.00,5.50,NULL,13.90,15.60,0,13.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',95.00,7.80,NULL,9.20,11.50,0,1.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',100.00,5.10,NULL,5.40,6.20,0,196.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',105.00,2.60,NULL,2.50,3.20,0,193.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',110.00,1.30,NULL,0.60,3.20,0,131.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','C',115.00,0.55,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.05,4.20,0,2.00,'2014-05-29 00:00:00'),('CYT','2014-08-16 00:00:00','P',80.00,1.10,NULL,0.20,3.90,0,20.00,NULL),('CYT','2014-08-16 00:00:00','P',85.00,1.75,NULL,0.10,0.75,0,22.00,'2014-06-15 00:00:00'),('CYT','2014-08-16 00:00:00','P',90.00,1.10,NULL,0.05,0.35,0,29.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',95.00,0.50,NULL,0.10,2.50,0,5.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',100.00,1.25,NULL,1.25,4.00,0,15.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',105.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',110.00,5.70,NULL,6.10,7.00,0,10.00,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',115.00,NULL,NULL,8.70,12.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-08-16 00:00:00','P',120.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',60.00,NULL,NULL,42.60,46.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',65.00,NULL,NULL,38.50,41.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',70.00,NULL,NULL,32.60,36.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',75.00,NULL,NULL,28.70,31.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',80.00,NULL,NULL,23.90,26.00,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',85.00,NULL,NULL,19.40,22.20,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',90.00,NULL,NULL,14.50,17.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',95.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',100.00,5.23,NULL,7.30,8.50,0,10.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',105.00,4.52,NULL,4.50,5.10,0,12.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',110.00,3.10,NULL,2.45,3.90,0,23.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',115.00,2.30,NULL,1.15,2.70,0,4.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',120.00,0.55,NULL,0.05,1.55,0,11.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('CYT','2014-11-22 00:00:00','P',70.00,0.40,NULL,0.05,0.55,0,NULL,'2014-05-29 00:00:00'),('CYT','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.15,1.05,0,NULL,'2014-06-15 00:00:00'),('CYT','2014-11-22 00:00:00','P',80.00,1.00,NULL,0.25,1.30,0,11.00,'2014-06-15 00:00:00'),('CYT','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.65,1.75,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',95.00,3.20,NULL,1.40,2.70,0,19.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',100.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',105.00,11.00,NULL,5.00,5.80,0,2.00,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',110.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',115.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',120.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',125.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-08 00:00:00'),('CYT','2014-11-22 00:00:00','P',130.00,NULL,NULL,23.70,27.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',55.00,NULL,NULL,47.60,51.50,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',60.00,NULL,NULL,43.00,46.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',65.00,NULL,NULL,37.70,41.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',70.00,NULL,NULL,32.80,36.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',75.00,NULL,NULL,28.00,32.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',80.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',85.00,NULL,NULL,19.70,22.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',90.00,NULL,NULL,15.70,17.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',95.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',100.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',105.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',110.00,4.70,NULL,3.60,4.40,0,19.00,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',115.00,3.85,NULL,1.75,3.40,0,100.00,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.85,3.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.20,3.70,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.15,4.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.00,3.60,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',100.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',110.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',120.00,NULL,NULL,16.10,18.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',125.00,NULL,NULL,19.60,23.10,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',130.00,NULL,NULL,24.10,28.20,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',135.00,NULL,NULL,28.80,32.90,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',140.00,NULL,NULL,33.80,37.80,0,NULL,'2014-07-08 00:00:00'),('CYT','2015-02-20 00:00:00','P',145.00,NULL,NULL,38.70,42.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',2.50,1.91,NULL,1.80,2.35,0,34.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',4.00,1.30,NULL,0.55,0.85,0,10.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',5.00,0.15,-0.19,0.15,0.30,40,1970.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','C',6.00,0.25,NULL,0.10,0.35,0,2445.00,'2014-06-15 00:00:00'),('CYTK','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.10,0.30,1,231.00,NULL),('CYTK','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,637.00,NULL),('CYTK','2014-08-16 00:00:00','C',12.50,2.78,NULL,2.65,3.40,0,941.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','C',17.50,2.05,NULL,1.75,2.50,0,110.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','C',20.00,1.46,NULL,1.45,2.15,0,418.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,50.00,'2013-05-01 00:00:00'),('CYTK','2014-08-16 00:00:00','P',4.00,0.13,NULL,0.05,0.25,0,361.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',5.00,0.65,0.13,0.55,0.85,10,5334.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',6.00,1.10,NULL,1.40,1.70,0,4.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',7.50,2.65,NULL,2.75,3.20,0,624.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.30,5.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',10.00,5.17,NULL,5.20,5.70,0,1056.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',12.50,4.20,NULL,6.80,9.00,0,8.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',14.00,NULL,NULL,8.30,10.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',15.00,NULL,NULL,9.30,11.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',16.00,NULL,NULL,9.80,12.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',17.50,10.48,NULL,11.30,14.10,0,30.00,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',19.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',20.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',22.50,NULL,NULL,16.20,19.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-08-16 00:00:00','P',25.00,NULL,NULL,18.20,22.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',2.50,2.55,NULL,1.90,2.25,0,334.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',4.00,1.30,NULL,0.95,1.25,0,6.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',5.00,0.80,NULL,0.55,0.80,0,1925.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',6.00,0.45,NULL,0.30,0.55,0,524.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',7.50,0.44,NULL,0.05,0.40,0,54.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',9.00,0.15,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','C',12.50,3.52,0.26,3.00,4.00,44,34.00,'2013-05-01 00:00:00'),('CYTK','2014-11-22 00:00:00','C',15.00,2.95,-0.05,2.10,3.50,50,20.00,'2013-05-01 00:00:00'),('CYTK','2014-11-22 00:00:00','C',17.50,2.05,-0.30,1.85,3.90,0,22.00,'2013-05-01 00:00:00'),('CYTK','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.15,0,179.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',4.00,0.45,NULL,0.30,0.60,0,83.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',5.00,0.85,NULL,0.85,1.25,0,2428.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',6.00,1.87,NULL,1.65,1.90,0,30.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',7.50,2.74,NULL,2.75,3.40,0,65.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',9.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',10.00,4.99,NULL,5.10,5.70,0,117.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',11.00,6.30,NULL,6.10,6.70,0,130.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',12.50,7.75,NULL,6.30,9.20,0,1.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',14.00,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',15.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',16.00,NULL,NULL,9.80,12.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',17.50,11.33,NULL,11.30,14.10,0,30.00,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',19.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',20.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',22.50,NULL,NULL,16.30,19.30,0,NULL,'2014-07-08 00:00:00'),('CYTK','2014-11-22 00:00:00','P',25.00,NULL,NULL,18.60,21.00,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.50,4.40,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',5.00,1.32,NULL,0.75,1.10,0,150.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',6.00,0.50,NULL,0.50,0.85,0,65.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',7.00,0.50,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',8.00,0.40,NULL,0.20,0.55,0,25.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','C',9.00,0.25,NULL,0.05,0.45,20,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',5.00,1.15,NULL,1.10,1.50,0,25.00,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('CYTK','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','C',2.50,1.40,NULL,1.20,1.55,5,NULL,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.05,0.25,0,185.00,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.40,1.50,0,117.00,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('CYTR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',2.50,1.70,NULL,1.30,1.60,0,1021.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',5.00,0.30,-0.10,0.20,0.30,10,8667.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',7.50,0.01,NULL,0.05,0.20,0,2503.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.10,0.30,0,229.00,'2014-06-15 00:00:00'),('CYTR','2014-09-20 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,415.00,NULL),('CYTR','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.15,10,500.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',5.00,1.35,NULL,1.55,1.65,0,792.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',7.50,3.10,NULL,3.80,4.00,0,140.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',10.00,5.90,NULL,6.30,6.50,0,49.00,'2014-07-08 00:00:00'),('CYTR','2014-09-20 00:00:00','P',12.50,7.60,NULL,8.70,9.00,0,4.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','C',2.50,1.90,NULL,1.40,1.70,0,359.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','C',5.00,0.45,-0.10,0.45,0.55,2,9456.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.10,0.35,0,897.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.25,0.40,500,189.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.60,1.90,0,301.00,'2014-07-08 00:00:00'),('CYTR','2014-12-20 00:00:00','P',7.50,3.70,NULL,3.80,4.20,0,211.00,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.10,0.35,1,682.00,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.25,0.50,0,21.00,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('CYTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','C',2.50,0.25,-0.05,0.15,0.30,4,2062.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.05,0.15,0,1636.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','P',2.50,0.35,NULL,0.30,0.55,0,785.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','P',5.00,2.50,NULL,1.75,3.90,0,71.00,'2014-07-08 00:00:00'),('CYTX','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','C',2.50,0.40,0.05,0.30,0.50,2,665.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,323.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','P',2.50,0.55,NULL,0.45,0.70,0,1201.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','P',5.00,2.67,NULL,2.60,2.95,0,10.00,'2014-07-08 00:00:00'),('CYTX','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.80,9.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',10.50,NULL,NULL,5.40,9.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',11.50,NULL,NULL,4.40,8.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.80,7.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',13.00,NULL,NULL,2.90,6.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.40,6.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',14.00,NULL,NULL,2.60,5.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',14.50,NULL,NULL,2.30,5.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',15.00,NULL,NULL,2.00,4.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',15.50,NULL,NULL,1.55,3.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',16.00,NULL,NULL,1.80,3.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',16.50,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',17.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',17.50,1.05,NULL,0.85,1.15,2,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',18.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',18.50,1.00,NULL,0.45,0.85,0,4.00,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',19.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.40,1.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',18.00,1.25,NULL,1.15,1.50,0,4.00,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',18.50,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.35,2.40,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',19.50,NULL,NULL,1.85,2.65,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',20.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',20.50,NULL,NULL,1.65,3.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',21.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',21.50,NULL,NULL,2.00,5.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',22.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',22.50,NULL,NULL,2.90,6.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',23.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',23.50,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',24.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',24.50,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',25.00,NULL,NULL,5.30,9.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',25.50,NULL,NULL,5.90,9.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',26.00,NULL,NULL,6.30,10.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',26.50,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',27.00,NULL,NULL,7.30,11.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',27.50,NULL,NULL,7.90,12.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',28.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-08 00:00:00','P',28.50,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',14.00,3.60,NULL,3.50,4.40,11,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',16.00,3.00,NULL,1.90,2.65,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',17.00,2.00,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',18.00,1.25,NULL,0.75,1.05,0,286.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.40,0.65,0,13.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','C',20.00,0.42,NULL,0.15,0.50,0,44.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',13.00,0.25,NULL,0.05,0.35,0,6.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.25,0.45,0,23.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',17.00,0.65,NULL,0.70,1.00,0,30.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',18.00,1.20,NULL,1.20,1.55,0,54.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',19.00,2.00,NULL,1.85,2.20,0,2.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',20.00,2.75,NULL,2.15,3.00,0,30.00,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',4.00,NULL,NULL,12.10,15.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',6.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',10.00,8.90,NULL,6.80,9.20,0,1.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',12.50,5.50,NULL,5.10,6.10,0,35.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',15.00,3.80,NULL,3.00,3.90,0,3140.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',16.00,2.75,NULL,2.30,2.85,0,12.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',17.50,1.60,-0.10,1.35,1.75,5,13.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',19.00,0.75,-0.30,0.70,0.85,5,1047.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',20.00,0.80,NULL,0.45,0.80,0,1182.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',21.00,0.50,NULL,0.20,0.60,0,139.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.30,0.55,0,118.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','C',24.00,1.20,NULL,0.10,0.45,0,20.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','C',25.00,0.60,NULL,0.30,0.50,0,52.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',26.00,0.75,NULL,0.20,0.40,0,10.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',27.00,0.45,NULL,0.10,0.35,0,20.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',28.00,0.45,NULL,0.05,0.30,0,10.00,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.15,0.40,0,31.00,'2013-05-01 00:00:00'),('CZR','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,38.00,'2013-05-01 00:00:00'),('CZR','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-29 00:00:00'),('CZR','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.15,0.45,0,73.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','P',11.00,0.30,NULL,0.25,0.50,0,11.00,'2014-06-15 00:00:00'),('CZR','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.15,0.45,0,975.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',14.00,0.45,NULL,0.30,0.60,0,198.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.45,0.80,0,1216.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',16.00,0.95,0.25,0.90,1.05,9,720.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',17.50,1.51,NULL,1.45,1.65,0,490.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',19.00,2.33,0.28,2.25,2.50,5,131.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',20.00,3.20,NULL,2.70,3.30,0,400.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',21.00,3.40,NULL,3.20,4.10,0,3.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',22.50,4.37,NULL,4.50,5.50,0,528.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',24.00,5.30,NULL,5.70,7.00,0,25.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',25.00,5.75,NULL,6.70,7.90,0,37.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',27.00,7.90,NULL,8.60,9.90,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',28.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',29.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',30.00,12.40,NULL,11.40,12.90,0,33.00,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',31.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-09-20 00:00:00','P',32.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.60,17.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',4.00,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',6.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.90,11.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',14.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',16.00,3.73,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',17.50,2.50,NULL,2.15,2.65,0,13.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',19.00,1.80,NULL,1.50,1.95,0,182.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',20.00,2.00,NULL,1.10,1.70,0,20.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',21.00,1.05,NULL,0.85,1.25,0,82.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',22.50,0.96,NULL,0.50,0.85,0,26.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',24.00,0.50,NULL,0.25,0.65,0,52.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.20,0.60,0,NULL,NULL),('CZR','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('CZR','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.75,0,NULL,NULL),('CZR','2014-12-20 00:00:00','P',9.00,0.40,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.25,0.60,0,79.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',11.00,0.50,NULL,0.35,0.75,0,60.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',12.50,0.75,NULL,0.55,0.95,0,87.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',14.00,1.45,NULL,0.90,1.25,0,12.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',15.00,1.35,NULL,1.15,1.50,0,103.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',16.00,1.80,NULL,1.45,1.85,0,40.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',17.50,2.40,NULL,1.95,2.50,0,114.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',19.00,3.14,NULL,2.75,3.40,0,114.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',20.00,3.64,NULL,3.20,4.00,0,500.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',21.00,4.70,NULL,4.10,4.80,0,5.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',26.00,8.41,NULL,8.00,9.10,0,100.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',27.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',28.00,9.30,NULL,9.80,11.10,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',29.00,9.90,NULL,10.60,12.00,0,10.00,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',31.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',32.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',33.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',34.00,NULL,NULL,15.50,16.90,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('CZR','2014-12-20 00:00:00','P',36.00,NULL,NULL,17.50,18.90,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',60.00,8.50,NULL,8.70,9.30,0,5.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',67.50,2.35,NULL,2.20,2.55,0,51.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',70.00,1.00,NULL,0.95,1.15,0,531.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',72.50,0.35,NULL,0.30,0.50,0,1220.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','C',75.00,0.17,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',62.50,0.17,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',65.00,0.40,-0.15,0.35,0.50,9,27.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',67.50,1.05,NULL,0.90,1.05,0,109.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',70.00,2.30,0.10,2.05,2.30,0,176.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',72.50,3.10,NULL,3.70,4.20,0,12.00,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('D','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',55.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',60.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',62.50,7.32,NULL,6.40,7.10,0,1.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',65.00,4.30,NULL,4.40,5.00,0,30.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',67.50,2.83,NULL,2.65,3.10,0,225.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',70.00,1.60,NULL,1.45,1.75,0,1290.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',72.50,0.80,0.05,0.70,0.85,9,6494.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',75.00,0.35,NULL,0.30,0.50,0,495.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',77.50,0.35,NULL,0.10,0.30,0,319.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','C',80.00,0.35,NULL,0.05,0.20,0,62.00,'2014-05-29 00:00:00'),('D','2014-10-18 00:00:00','C',82.50,NULL,NULL,0.10,0.20,0,NULL,NULL),('D','2014-10-18 00:00:00','P',55.00,0.13,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',60.00,0.29,NULL,0.25,0.40,0,95.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',62.50,0.60,0.10,0.50,0.70,10,234.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',65.00,1.05,-0.05,1.00,1.20,1,6776.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',67.50,2.05,NULL,1.80,2.05,0,283.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',70.00,3.25,NULL,2.95,3.40,0,247.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',72.50,5.39,NULL,4.60,5.20,0,49.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',75.00,5.40,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',77.50,7.00,NULL,9.00,9.60,0,3.00,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',80.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('D','2014-10-18 00:00:00','P',82.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',35.00,37.00,NULL,32.40,35.60,0,1.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.50,30.10,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.90,25.10,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',47.50,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',50.00,NULL,NULL,18.50,19.60,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',52.50,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',55.00,14.43,NULL,13.60,14.60,0,1.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',57.50,11.30,NULL,11.20,12.20,0,5.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',60.00,9.90,NULL,8.90,9.80,0,12.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',62.50,9.10,NULL,6.80,7.40,0,97.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',65.00,4.67,NULL,4.90,5.40,0,188.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',67.50,3.46,NULL,3.30,3.80,0,570.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',70.00,2.25,NULL,2.10,2.45,0,602.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',72.50,2.05,NULL,1.25,1.55,0,474.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',75.00,0.70,-0.05,0.70,1.00,1,961.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',77.50,0.56,NULL,0.35,0.60,0,116.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.15,0.40,0,183.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',82.50,0.20,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','C',85.00,0.22,NULL,0.05,0.15,0,500.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',45.00,0.15,-0.10,0.05,0.15,3,40.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',47.50,0.25,NULL,0.05,0.25,0,19.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.10,0.30,0,138.00,'2014-06-15 00:00:00'),('D','2015-01-17 00:00:00','P',52.50,0.35,NULL,0.10,0.35,0,64.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.20,0.45,0,554.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.40,0.60,0,90.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',60.00,0.70,NULL,0.65,0.90,0,184.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',62.50,1.37,NULL,1.10,1.40,0,201.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',65.00,2.10,NULL,1.85,2.15,0,270.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',67.50,2.15,NULL,2.75,3.20,0,89.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',70.00,3.20,NULL,4.00,4.60,0,109.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',72.50,6.50,NULL,5.70,6.30,0,58.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',75.00,6.30,NULL,7.60,8.20,0,53.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',77.50,8.50,NULL,9.60,10.40,0,29.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',80.00,10.20,NULL,11.70,12.90,0,3.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',82.50,12.70,NULL,14.40,15.20,0,10.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',85.00,15.20,NULL,16.70,17.70,0,49.00,'2014-07-08 00:00:00'),('D','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.50,22.70,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,8.50,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.45,2.55,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.10,0.55,0,85.00,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',12.50,0.75,NULL,0.30,1.05,0,1.00,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,12.10,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.85,6.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',10.00,2.30,NULL,1.50,2.60,0,3.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',12.50,0.60,NULL,0.45,0.75,0,576.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,131.00,'2014-06-15 00:00:00'),('DAKT','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.05,0.60,0,97.00,'2013-05-01 00:00:00'),('DAKT','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.15,0.45,0,51.00,'2014-06-15 00:00:00'),('DAKT','2014-10-18 00:00:00','P',12.50,1.15,NULL,1.00,1.35,0,397.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',15.00,4.20,NULL,3.10,3.60,0,71.00,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('DAKT','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.40,14.80,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.50,8.50,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',10.00,2.30,-0.30,2.30,2.65,1,360.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',12.50,1.00,NULL,0.80,1.00,0,94.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','C',15.00,0.30,NULL,0.20,0.45,0,66.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',10.00,0.45,NULL,0.30,0.60,0,74.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',12.50,1.75,NULL,1.35,1.80,0,43.00,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.80,6.60,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.50,11.90,0,NULL,'2014-07-08 00:00:00'),('DAKT','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.80,14.80,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',30.00,10.00,NULL,5.05,6.05,0,9.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',31.00,4.50,NULL,4.20,4.95,2,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.05,3.95,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.73,3.45,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.42,2.92,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.09,2.58,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',34.50,NULL,NULL,1.96,2.24,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',35.00,1.80,NULL,1.83,2.02,16,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',35.50,1.67,NULL,1.64,1.73,88,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',36.00,1.35,-1.15,1.39,1.54,79,5.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',36.50,2.04,NULL,1.27,1.31,0,336.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',37.00,1.00,-0.65,0.97,1.17,24,149.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',37.50,1.53,0.13,0.78,0.99,0,137.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',38.00,0.72,-0.43,0.79,0.84,29,547.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',38.50,1.69,NULL,0.60,0.72,0,36.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',39.00,0.50,NULL,0.50,0.61,13,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',39.50,0.71,NULL,0.42,0.52,0,51.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',40.00,0.57,-0.01,0.38,0.44,0,172.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',40.50,0.47,NULL,0.32,0.37,0,297.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',41.00,0.39,NULL,0.26,0.31,0,253.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',41.50,0.47,NULL,0.20,0.29,0,31.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',42.00,0.38,0.08,0.16,0.24,0,83.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',42.50,0.46,NULL,0.13,0.21,0,58.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',43.00,0.50,NULL,0.11,0.18,0,14.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',43.50,0.36,NULL,0.09,0.17,0,1.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',45.00,0.27,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',45.50,0.26,NULL,0.04,0.14,0,2.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','C',48.50,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',30.00,0.11,NULL,0.27,0.36,0,4.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',31.00,0.12,NULL,0.38,0.50,0,1.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',32.00,0.21,NULL,0.60,0.72,0,11.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',32.50,0.20,NULL,0.53,0.87,0,1.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',33.00,0.95,0.53,0.86,0.96,20,75.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',33.50,0.40,NULL,1.02,1.17,0,3.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',34.00,0.52,0.01,1.23,1.35,0,76.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',34.50,0.63,NULL,1.42,1.52,0,23.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',35.00,1.78,0.84,1.67,1.80,12,80.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',35.50,2.00,1.19,1.95,1.99,10,12.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',36.00,1.08,-0.02,2.21,2.35,0,6.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',36.50,1.42,NULL,2.50,2.59,0,337.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',37.00,1.82,0.04,2.74,3.15,0,582.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',37.50,3.00,1.28,3.15,3.70,2,3.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',38.00,1.90,NULL,3.25,4.05,0,61.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',38.50,1.80,NULL,3.60,4.45,0,25.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',39.00,1.31,NULL,3.80,4.85,0,15.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',39.50,1.53,NULL,4.30,5.30,0,11.00,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.80,5.75,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',40.50,NULL,NULL,5.15,6.20,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.60,6.65,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',41.50,NULL,NULL,6.05,7.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.50,7.55,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.85,8.00,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.30,9.45,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',44.50,NULL,NULL,8.75,9.95,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',45.00,NULL,NULL,9.25,11.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',45.50,NULL,NULL,9.75,12.20,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',46.00,NULL,NULL,10.25,12.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',46.50,NULL,NULL,10.75,13.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',47.00,NULL,NULL,11.25,13.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',47.50,NULL,NULL,11.25,14.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',48.00,NULL,NULL,12.20,14.60,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-08 00:00:00','P',48.50,NULL,NULL,11.55,15.10,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',30.00,5.60,NULL,5.10,5.70,54,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',31.00,4.46,NULL,4.30,4.85,10,NULL,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',32.00,3.75,-2.71,3.85,4.05,5,24.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',33.00,3.05,-1.30,3.10,3.35,21,7.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',34.00,2.50,-2.66,2.53,2.63,19,8.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',35.00,1.98,-0.91,2.00,2.09,262,378.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',36.00,1.55,-0.73,1.58,1.61,223,82.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',37.00,1.10,-0.65,1.20,1.23,771,708.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',38.00,0.95,-0.35,0.90,0.94,2507,1174.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',39.00,0.58,-0.37,0.66,0.71,330,2142.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',40.00,0.46,-0.23,0.48,0.50,409,3450.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',41.00,0.25,-0.23,0.33,0.38,11,3111.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',42.00,0.19,-0.15,0.24,0.28,3,1445.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','C',43.00,0.25,-0.01,0.16,0.21,0,652.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',30.00,0.30,0.18,0.32,0.36,26,17.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',31.00,0.52,0.28,0.48,0.54,2200,2010.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',32.00,0.73,0.40,0.70,0.74,239,215.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',33.00,1.02,0.46,0.98,1.03,88,905.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',34.00,1.39,0.65,1.37,1.39,318,589.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',35.00,1.84,0.79,1.82,1.85,2020,1647.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',36.00,2.45,1.04,2.34,2.44,341,1365.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',37.00,3.01,1.12,2.94,3.05,26,718.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',38.00,3.85,1.32,3.60,3.75,84,870.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',39.00,4.75,1.58,4.35,4.60,64,2652.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',40.00,5.35,1.50,5.20,5.40,48,412.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',41.00,3.35,NULL,6.05,6.30,0,18.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',42.00,7.28,3.43,6.95,7.25,5,28.00,'2014-07-08 00:00:00'),('DAL','2014-08-16 00:00:00','P',43.00,8.03,3.33,7.90,8.45,10,48.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',16.00,16.56,NULL,18.25,20.90,0,0.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',18.00,NULL,NULL,15.75,19.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',19.00,20.15,NULL,14.55,18.15,0,34.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',20.00,19.00,NULL,14.80,17.25,0,5.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',21.00,14.00,NULL,13.80,16.05,0,10.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',23.00,19.25,NULL,11.75,12.70,0,23.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',24.00,15.75,NULL,11.00,11.75,0,100.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',25.00,14.20,NULL,9.85,10.75,0,153.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',26.00,16.32,NULL,8.85,9.80,0,277.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',27.00,10.40,NULL,8.25,8.65,0,162.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',28.00,10.50,NULL,7.45,7.70,0,301.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',29.00,6.75,-2.80,6.60,6.85,20,603.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',30.00,5.80,-1.60,5.75,6.00,9,582.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',31.00,4.95,-1.42,5.00,5.20,8,428.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',32.00,4.10,-1.35,4.25,4.50,27,321.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',33.00,3.69,-1.06,3.65,3.85,51,725.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',34.00,3.00,-1.05,3.05,3.20,87,1223.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',35.00,2.61,-0.94,2.60,2.67,253,1645.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',36.00,2.17,-0.69,2.16,2.19,772,17323.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',37.00,1.76,-0.59,1.76,1.80,158,2524.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',38.00,1.27,-0.63,1.42,1.45,234,5151.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',39.00,1.09,-0.42,1.13,1.17,1484,6794.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',40.00,0.90,-0.29,0.88,0.94,664,11148.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',41.00,0.61,-0.36,0.67,0.74,277,14804.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',42.00,0.55,-0.18,0.54,0.59,234,6364.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',43.00,0.44,-0.15,0.42,0.46,114,16664.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',44.00,0.31,-0.14,0.31,0.36,238,5166.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',45.00,0.23,-0.11,0.23,0.28,123,11257.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',46.00,0.29,NULL,0.17,0.22,0,1827.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',47.00,0.20,NULL,0.13,0.19,0,2284.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',48.00,0.19,NULL,0.10,0.19,0,250.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',49.00,0.13,NULL,0.07,0.15,0,1259.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','C',50.00,0.15,NULL,0.05,0.13,0,142.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',16.00,0.03,NULL,0.01,0.06,0,250.00,'2014-06-15 00:00:00'),('DAL','2014-09-20 00:00:00','P',18.00,0.04,NULL,0.01,0.10,0,62.00,'2014-06-15 00:00:00'),('DAL','2014-09-20 00:00:00','P',19.00,0.44,NULL,0.01,0.15,0,16.00,'2014-06-15 00:00:00'),('DAL','2014-09-20 00:00:00','P',20.00,0.05,NULL,0.02,0.15,0,88.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',21.00,0.05,NULL,0.02,0.11,0,117.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',23.00,0.07,NULL,0.01,0.14,0,299.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',24.00,0.10,0.03,0.06,0.15,15,185.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',25.00,0.14,0.03,0.11,0.16,16,325.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',26.00,0.08,NULL,0.15,0.22,0,370.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',27.00,0.12,NULL,0.22,0.29,0,363.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',28.00,0.36,0.19,0.26,0.37,16,397.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',29.00,0.52,0.28,0.46,0.51,24,1431.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',30.00,0.64,0.29,0.64,0.70,43,11307.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',31.00,0.39,-0.08,0.86,0.95,0,929.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',32.00,1.15,0.43,1.15,1.20,67,2769.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',33.00,1.60,0.66,1.47,1.53,198,889.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',34.00,1.92,0.72,1.87,1.96,56,1176.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',35.00,2.39,0.79,2.34,2.43,216,3421.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',36.00,2.99,0.94,2.92,2.96,372,5168.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',37.00,3.54,0.98,3.45,3.55,159,1669.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',38.00,4.30,1.25,4.10,4.30,50,1839.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',39.00,4.95,1.35,4.85,5.05,14,1443.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',40.00,5.85,1.50,5.60,5.80,70,1299.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',41.00,4.04,NULL,6.40,6.65,0,931.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',42.00,6.75,2.65,7.10,7.75,1,327.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',43.00,5.10,NULL,8.10,8.35,0,3058.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',44.00,9.12,3.31,9.00,9.55,5,149.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',45.00,6.00,NULL,9.85,10.50,0,4.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',46.00,5.44,NULL,10.90,11.45,0,39.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',47.00,8.45,NULL,11.60,12.25,0,14.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',48.00,9.40,NULL,12.70,13.25,0,49.00,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',49.00,NULL,NULL,13.50,14.45,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-09-20 00:00:00','P',50.00,11.30,NULL,14.55,15.45,0,21.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',18.00,NULL,NULL,15.55,18.90,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',19.00,NULL,NULL,15.60,16.85,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',20.00,18.40,NULL,14.60,15.85,0,45.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',21.00,NULL,NULL,13.65,14.90,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.75,13.00,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.95,11.75,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',25.00,10.70,-2.05,10.45,10.80,5,14.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.30,10.15,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',27.00,15.21,NULL,8.45,9.40,0,41.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',28.00,10.40,NULL,7.95,8.25,0,32.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',29.00,7.20,-3.55,6.90,7.45,6,41.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',30.00,7.85,NULL,6.45,6.75,0,113.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',31.00,9.19,NULL,5.40,6.05,0,11.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',32.00,5.05,-1.37,5.15,5.35,16,40.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',33.00,4.65,-1.10,4.50,4.75,3,26.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',34.00,3.95,-1.01,3.95,4.20,9,164.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',35.00,3.40,-1.10,3.45,3.70,33,176.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',36.00,3.05,-1.96,3.05,3.25,119,228.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',37.00,2.75,-0.65,2.72,2.86,351,6898.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',38.00,2.25,-0.79,2.30,2.48,45,438.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',39.00,2.00,-0.60,2.00,2.17,24,416.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',40.00,1.79,-0.41,1.75,1.85,124,4577.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',41.00,1.46,-0.48,1.46,1.61,20,420.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',42.00,1.20,-0.44,1.25,1.38,13,1782.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',43.00,1.05,-0.53,1.05,1.18,15,3506.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',44.00,1.47,NULL,0.87,1.02,0,927.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',45.00,0.79,-0.57,0.75,0.87,20,1688.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',46.00,1.03,NULL,0.63,0.75,0,1120.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',47.00,0.73,NULL,0.53,0.65,0,210.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',48.00,0.85,NULL,0.44,0.55,0,134.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',49.00,0.97,NULL,0.37,0.51,0,28.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',50.00,0.36,-0.54,0.32,0.46,1,423.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','C',55.00,0.53,NULL,0.12,0.27,0,69.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',18.00,0.04,NULL,0.04,0.14,0,5.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',19.00,0.06,NULL,0.06,0.16,0,225.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',20.00,0.11,NULL,0.05,0.17,0,193.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',21.00,0.24,NULL,0.09,0.22,0,15.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',23.00,0.27,-0.05,0.21,0.34,2,21.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',24.00,0.47,NULL,0.27,0.40,0,9.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',25.00,0.47,0.17,0.39,0.49,20,442.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',26.00,0.55,0.16,0.51,0.61,50,72.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',27.00,0.71,0.27,0.68,0.76,6,115.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',28.00,0.90,0.38,0.88,0.96,33,215.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',29.00,1.17,0.47,1.10,1.17,30,267.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',30.00,1.34,0.44,1.36,1.45,40,945.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',31.00,1.03,-0.19,1.62,1.79,0,691.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',32.00,2.07,0.73,2.01,2.14,7,907.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',33.00,2.47,0.89,2.40,2.54,63,363.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',34.00,2.96,0.96,2.85,3.05,5,334.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',35.00,3.42,0.83,3.35,3.50,4262,1803.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',36.00,4.15,1.01,3.90,4.00,61,137.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',37.00,4.20,0.90,4.50,4.75,8,209.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',38.00,5.23,1.13,5.10,5.35,59,307.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',39.00,6.00,1.31,5.80,6.05,6,182.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',40.00,4.39,NULL,6.50,6.75,0,808.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',41.00,7.14,1.91,7.00,7.75,10,79.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',42.00,5.80,NULL,7.85,8.55,0,274.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',43.00,8.80,1.93,8.80,9.10,7,227.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',44.00,7.20,NULL,9.30,10.15,0,33.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',45.00,7.80,NULL,10.45,10.80,0,21.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',46.00,6.40,NULL,11.25,12.05,0,14.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',47.00,9.25,NULL,12.15,12.85,0,57.00,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',48.00,NULL,NULL,13.05,13.75,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.90,15.65,0,NULL,'2014-07-08 00:00:00'),('DAL','2014-12-20 00:00:00','P',55.00,16.90,NULL,19.45,20.65,0,20.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',23.00,2.03,NULL,1.55,1.90,0,11.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',24.00,1.30,NULL,0.95,1.15,0,51.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',25.00,0.75,NULL,0.50,0.70,0,134.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',26.00,0.45,NULL,0.25,0.40,0,129.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',23.00,0.70,NULL,0.60,0.70,0,30.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',24.00,1.45,NULL,0.95,1.15,0,5.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',26.00,2.13,NULL,2.00,2.45,0,1.00,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',12.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',13.00,8.50,NULL,10.90,11.60,0,0.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',14.00,8.10,NULL,9.90,10.50,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',15.00,8.36,NULL,8.90,9.50,0,17.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',16.00,7.20,NULL,7.90,8.50,0,20.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',17.00,6.70,NULL,7.00,7.50,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',18.00,6.40,NULL,6.00,6.50,0,27.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',19.00,4.00,NULL,5.00,5.60,0,5.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',20.00,4.49,NULL,4.10,4.30,0,15.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',21.00,3.60,NULL,3.20,3.70,0,39.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',22.00,2.55,NULL,2.45,2.90,0,111.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',23.00,1.90,NULL,1.75,1.95,0,368.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',24.00,1.50,NULL,1.20,1.30,0,2649.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',25.00,0.85,-0.15,0.80,0.90,37,265.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',26.00,0.60,NULL,0.40,0.60,0,55.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',28.00,0.40,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('DAN','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DAN','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAN','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('DAN','2014-09-20 00:00:00','P',17.00,0.60,NULL,0.05,0.25,0,20.00,'2014-06-15 00:00:00'),('DAN','2014-09-20 00:00:00','P',18.00,0.30,NULL,0.10,0.25,0,15.00,'2014-06-15 00:00:00'),('DAN','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,44.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.10,0.30,0,48.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',21.00,0.31,-0.34,0.30,0.45,6,7.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',22.00,0.35,NULL,0.40,0.65,0,84.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',23.00,0.91,NULL,0.75,0.95,0,53.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',24.00,1.00,NULL,1.15,1.35,0,18.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',25.00,2.05,NULL,1.70,1.95,0,14.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',26.00,3.60,NULL,2.30,2.60,0,18.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',27.00,5.60,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',28.00,5.20,NULL,3.80,4.30,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',29.00,6.40,NULL,4.70,5.30,0,30.00,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',15.00,8.60,NULL,9.00,9.50,0,20.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',17.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',18.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',19.00,5.68,NULL,5.20,5.80,0,15.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',20.00,3.15,NULL,4.40,4.90,0,34.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',21.00,2.30,NULL,3.60,4.10,0,12.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',22.00,3.40,NULL,2.95,3.40,0,84.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',23.00,2.60,NULL,2.30,2.55,0,72.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',24.00,2.05,NULL,1.80,1.90,0,62.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',25.00,1.60,NULL,1.35,1.45,0,13.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',26.00,1.20,NULL,0.95,1.10,0,35.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',27.00,0.90,NULL,0.70,0.95,0,21.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',28.00,0.65,NULL,0.50,0.75,0,16.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',30.00,0.40,NULL,0.20,0.45,0,130.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DAN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',17.00,0.60,NULL,0.10,0.25,0,44.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',18.00,0.20,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',19.00,0.85,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',20.00,1.40,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',21.00,1.47,NULL,0.65,0.90,0,35.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',22.00,1.50,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',23.00,1.35,NULL,1.30,1.55,0,61.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',24.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',30.00,7.30,NULL,5.90,6.50,0,9.00,'2014-07-08 00:00:00'),('DAN','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',13.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',19.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',21.00,0.65,NULL,0.50,0.65,0,14.00,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','C',22.00,0.45,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.30,0.40,0,1000.00,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',22.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',11.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',12.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',13.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',14.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',16.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',17.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',18.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',19.00,2.50,NULL,2.05,2.40,0,23.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',20.00,1.70,NULL,1.40,1.60,0,58.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',21.00,1.10,NULL,0.85,1.00,0,6.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',22.00,0.55,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',23.00,0.30,NULL,0.20,0.40,0,35.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','C',25.00,0.36,NULL,0.10,0.25,0,1.00,NULL),('DAR','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('DAR','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.05,0.25,0,11.00,'2014-06-15 00:00:00'),('DAR','2014-10-18 00:00:00','P',17.00,0.48,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',18.00,0.25,NULL,0.10,0.35,0,101.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',19.00,0.50,NULL,0.25,0.50,0,219.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.60,0.75,0,73.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',21.00,1.90,NULL,1.00,1.15,0,70.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',22.00,2.25,NULL,1.55,1.85,0,16.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',23.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',24.00,3.20,NULL,3.10,3.50,0,30.00,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',27.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2014-10-18 00:00:00','P',29.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.60,10.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',19.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',20.00,1.30,NULL,1.85,2.00,0,36.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',21.00,1.15,NULL,1.30,1.45,0,30.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',22.00,0.90,NULL,0.85,1.00,0,410.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',23.00,0.65,NULL,0.50,0.75,0,12.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',25.00,0.65,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DAR','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',17.50,0.30,NULL,0.25,0.50,0,128.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',19.00,1.35,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',20.00,1.75,NULL,0.95,1.10,0,29.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.40,1.55,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',22.00,3.00,NULL,1.95,2.10,0,1.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',23.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',24.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',25.00,4.90,NULL,4.20,4.60,0,10.00,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',27.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('DAR','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DARA','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('DARA','2014-10-18 00:00:00','C',2.50,0.45,0.05,0.20,5.10,4,8.00,'2014-05-29 00:00:00'),('DARA','2014-10-18 00:00:00','P',2.50,1.40,NULL,1.20,1.40,0,124.00,'2014-07-08 00:00:00'),('DARA','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('DARA','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','C',2.50,0.15,NULL,0.10,0.15,0,1257.00,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','P',2.50,1.60,NULL,1.30,1.80,0,6.00,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('DARA','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.80,29.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',50.00,20.96,NULL,12.60,15.20,0,1.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',60.00,6.34,-4.56,5.60,6.20,17,11.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',65.00,3.80,-5.39,3.30,3.70,62,2.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',70.00,1.99,-2.95,1.90,2.20,75,395.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',75.00,1.16,-0.99,1.00,1.20,4,171.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',80.00,1.52,NULL,0.55,0.75,0,552.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',85.00,0.53,-0.54,0.30,0.55,5,191.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',90.00,0.28,-0.37,0.15,0.30,15,148.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','C',95.00,0.20,-0.20,0.05,0.35,11,11.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',45.00,0.13,0.05,0.15,0.35,6,6.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',50.00,0.65,0.42,0.60,0.90,20,6.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',55.00,1.72,0.79,1.65,1.90,10,58.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',60.00,3.60,1.58,3.30,3.80,23,314.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',65.00,6.10,2.50,6.00,6.60,8,736.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',70.00,8.47,1.67,8.20,10.10,3,1255.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',75.00,8.34,NULL,13.00,14.30,0,7.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',80.00,12.60,NULL,16.30,18.80,0,27.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',85.00,17.00,NULL,21.00,23.60,0,17.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',90.00,21.60,NULL,25.80,28.50,0,22.00,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.70,33.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-08-16 00:00:00','P',100.00,NULL,NULL,35.70,38.50,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',30.00,NULL,NULL,31.80,34.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',35.00,24.56,NULL,26.90,29.50,0,25.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',40.00,32.40,NULL,22.20,25.00,0,6.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',45.00,21.10,NULL,17.90,20.40,0,18.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',50.00,15.10,-7.80,14.00,15.50,20,173.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',55.00,17.50,NULL,10.60,12.10,0,266.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',60.00,8.30,-3.00,7.80,8.20,46,3384.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',65.00,6.00,-3.22,5.60,5.90,69,1243.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',70.00,5.10,-1.13,3.90,4.20,25,327.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',75.00,3.90,-0.53,2.70,3.30,10,1474.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',80.00,2.35,-1.55,1.80,2.90,14,1224.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',85.00,1.64,-2.01,1.20,1.75,1,189.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',90.00,2.34,NULL,0.80,1.50,0,315.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',95.00,2.22,NULL,0.50,1.05,0,479.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',100.00,0.90,NULL,0.30,0.75,0,242.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',105.00,0.70,NULL,0.15,0.55,0,90.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',110.00,1.60,NULL,0.10,0.45,0,38.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',115.00,0.45,NULL,0.05,0.30,0,54.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','C',120.00,0.46,NULL,0.10,0.40,0,77.00,'2014-06-15 00:00:00'),('DATA','2014-10-18 00:00:00','C',125.00,0.35,NULL,0.20,0.55,0,113.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','C',130.00,0.10,NULL,0.05,0.30,0,135.00,'2014-06-15 00:00:00'),('DATA','2014-10-18 00:00:00','C',135.00,0.35,NULL,0.15,0.45,0,30.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','C',140.00,0.05,NULL,0.05,0.40,0,32.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','C',145.00,1.10,NULL,0.05,0.40,0,16.00,'2013-05-01 00:00:00'),('DATA','2014-10-18 00:00:00','C',150.00,0.95,NULL,0.10,0.40,0,136.00,'2013-05-01 00:00:00'),('DATA','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.05,0.40,0,32.00,'2014-05-29 00:00:00'),('DATA','2014-10-18 00:00:00','P',35.00,0.17,NULL,0.05,0.30,0,134.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',40.00,0.29,NULL,0.15,0.60,0,578.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',45.00,0.85,0.33,0.85,1.20,25,339.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',50.00,1.35,0.05,1.40,2.20,0,2951.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',55.00,3.50,1.25,3.30,3.80,325,2367.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',60.00,5.30,1.10,5.40,5.90,10,301.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',65.00,5.50,-0.60,8.30,8.60,0,238.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',70.00,11.80,3.50,11.40,11.90,40,278.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',75.00,12.30,0.10,13.60,15.80,0,187.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',80.00,14.25,NULL,17.60,20.00,0,28.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',85.00,20.00,NULL,22.00,24.40,0,52.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',90.00,34.50,NULL,26.50,29.00,0,32.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',95.00,NULL,NULL,31.20,33.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',100.00,42.00,NULL,36.00,38.70,0,0.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',105.00,NULL,NULL,40.90,43.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',110.00,52.40,NULL,45.70,48.90,0,10.00,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',115.00,NULL,NULL,50.70,53.80,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',120.00,NULL,NULL,55.70,58.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',125.00,NULL,NULL,60.70,63.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',130.00,NULL,NULL,65.60,68.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',135.00,NULL,NULL,70.60,73.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',140.00,NULL,NULL,75.60,78.50,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',145.00,NULL,NULL,80.60,83.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2014-10-18 00:00:00','P',150.00,NULL,NULL,85.60,88.60,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',30.00,30.00,NULL,32.00,34.80,0,2.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',40.00,23.35,NULL,23.20,26.00,0,0.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',45.00,23.48,NULL,19.40,22.00,0,2.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',50.00,23.67,NULL,15.80,18.20,0,8.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',55.00,13.20,-3.50,12.80,14.50,2,49.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',60.00,11.58,-5.91,10.20,10.70,16,134.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',65.00,10.90,-0.10,8.00,8.40,0,32.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',70.00,7.00,-2.30,6.40,6.70,1,148.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',75.00,7.00,NULL,4.80,5.20,0,23.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',80.00,5.50,NULL,3.70,5.70,0,64.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',85.00,3.43,-2.67,2.85,4.00,15,74.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',90.00,4.70,NULL,2.20,3.50,0,56.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','C',95.00,4.00,NULL,1.65,1.95,0,34.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',30.00,0.85,NULL,0.10,0.50,0,60.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',35.00,0.52,NULL,0.50,0.90,0,90.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',40.00,1.00,NULL,1.10,1.50,0,61.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',45.00,1.80,NULL,1.75,2.60,0,43.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',50.00,3.60,NULL,2.85,4.00,0,521.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',55.00,4.80,NULL,4.30,6.00,0,66.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',60.00,7.00,1.08,6.30,8.20,5,187.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',65.00,9.70,NULL,8.70,11.00,0,7.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',70.00,11.60,1.00,12.60,14.20,15,28.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',75.00,12.20,NULL,15.40,18.00,0,16.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',80.00,15.20,NULL,19.40,22.00,0,13.00,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',85.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',90.00,NULL,NULL,27.80,30.40,0,NULL,'2014-07-08 00:00:00'),('DATA','2015-01-17 00:00:00','P',95.00,27.20,NULL,32.30,34.90,0,2.00,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','C',5.00,1.10,NULL,0.70,1.10,0,64.00,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,53.00,'2014-06-15 00:00:00'),('DATE','2014-08-16 00:00:00','C',10.00,0.80,NULL,0.15,0.65,0,61.00,'2013-05-01 00:00:00'),('DATE','2014-08-16 00:00:00','P',5.00,0.20,-0.20,0.15,0.35,5,281.00,'2014-06-15 00:00:00'),('DATE','2014-08-16 00:00:00','P',7.50,1.80,NULL,1.70,1.90,0,514.00,'2014-07-08 00:00:00'),('DATE','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','C',5.00,1.35,NULL,1.00,1.45,0,109.00,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','C',7.50,0.35,NULL,0.30,0.75,0,10.00,'2014-06-15 00:00:00'),('DATE','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('DATE','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('DATE','2014-11-22 00:00:00','P',5.00,0.35,NULL,0.10,0.60,0,531.00,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','P',7.50,1.90,NULL,1.65,2.20,0,49.00,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('DATE','2014-11-22 00:00:00','P',12.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','C',7.50,0.50,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','P',5.00,0.50,NULL,0.30,0.80,0,90.00,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('DATE','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',12.50,18.00,NULL,13.80,18.00,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',17.50,14.00,NULL,8.90,13.20,0,1.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',25.00,5.50,NULL,4.20,4.90,0,7.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',30.00,2.00,NULL,1.60,2.30,0,339.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','C',35.00,1.60,NULL,0.45,1.00,0,442.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.10,1.00,0,20.00,'2013-05-01 00:00:00'),('DAVE','2014-10-18 00:00:00','P',15.00,0.65,NULL,0.20,1.95,10,NULL,'2013-05-01 00:00:00'),('DAVE','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.50,1.40,0,NULL,'2013-05-01 00:00:00'),('DAVE','2014-10-18 00:00:00','P',20.00,0.40,NULL,0.30,0.70,0,253.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.60,1.15,0,131.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',25.00,1.20,NULL,1.20,1.40,0,190.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',30.00,3.80,NULL,3.50,4.30,0,33.00,'2014-07-08 00:00:00'),('DAVE','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','C',26.00,0.59,0.04,0.35,0.55,0,91.00,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',26.00,0.30,0.05,0.20,0.35,20,40.00,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',27.00,0.55,NULL,0.80,1.00,0,10.00,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',37.00,NULL,NULL,10.70,11.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',38.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-08-16 00:00:00','P',39.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',21.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',22.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',24.00,2.85,NULL,2.20,2.50,0,224.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',25.00,1.80,NULL,1.35,1.60,0,7.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',26.00,0.75,-0.04,0.65,0.85,5,720.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',27.00,0.20,-0.20,0.20,0.35,100,976.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','C',28.00,0.20,NULL,0.05,0.25,0,106.00,'2014-06-15 00:00:00'),('DBC','2014-10-18 00:00:00','C',29.00,0.20,NULL,0.05,0.25,0,12.00,'2013-05-01 00:00:00'),('DBC','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DBC','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DBC','2014-10-18 00:00:00','P',23.00,0.35,NULL,0.05,0.25,0,20.00,'2014-05-29 00:00:00'),('DBC','2014-10-18 00:00:00','P',24.00,0.35,NULL,0.05,0.30,0,190.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',26.00,0.74,NULL,0.50,0.70,0,836.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',27.00,1.00,NULL,1.05,1.25,0,37.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',28.00,1.70,NULL,1.80,2.10,0,38.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',29.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',30.00,3.92,NULL,3.70,4.00,0,9.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',31.00,4.50,NULL,4.70,5.00,0,0.00,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',32.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',15.00,11.30,NULL,11.00,11.40,0,17.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',17.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',19.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',20.00,6.30,NULL,6.10,6.50,0,20.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',21.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',23.00,4.00,NULL,3.20,3.60,0,117.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',24.00,2.15,NULL,2.35,2.70,0,20.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',25.00,1.90,NULL,1.65,1.90,0,163.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',26.00,1.15,NULL,1.00,1.15,0,173.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',27.00,0.60,NULL,0.55,0.60,4,191.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',28.00,0.45,NULL,0.20,0.40,0,290.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','C',29.00,0.21,NULL,0.05,0.30,0,244.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',20.00,0.23,NULL,0.05,0.25,0,19.00,'2014-05-29 00:00:00'),('DBC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',23.00,0.35,NULL,0.15,0.40,0,66.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',24.00,0.59,NULL,0.30,0.50,0,1272.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.55,0.70,0,125.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',26.00,0.75,NULL,0.90,1.05,0,40.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',27.00,1.30,NULL,1.40,1.60,0,145.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',28.00,1.95,NULL,2.05,2.30,0,114.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.85,3.20,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',30.00,5.16,NULL,3.70,4.10,0,41.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',31.00,5.85,NULL,4.70,5.10,0,11.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.70,6.10,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.70,7.00,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.70,8.10,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.70,9.10,0,0.00,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('DBC','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.10,14.60,0,0.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',17.50,NULL,NULL,21.00,22.60,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.60,19.90,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',22.50,10.50,NULL,16.10,17.40,0,0.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',25.00,14.10,NULL,13.60,14.90,0,0.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',30.00,8.00,NULL,8.60,9.40,0,10.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',35.00,4.80,NULL,3.90,4.50,0,225.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',40.00,1.06,NULL,0.65,0.95,0,2054.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','C',45.00,0.15,-0.03,0.05,0.15,49,1390.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,258.00,'2014-06-15 00:00:00'),('DBD','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.10,0.25,0,710.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','P',40.00,1.55,0.16,1.80,2.15,5,2369.00,'2014-07-08 00:00:00'),('DBD','2014-08-16 00:00:00','P',45.00,5.00,NULL,5.60,6.60,0,83.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',20.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.10,17.50,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',35.00,6.00,NULL,4.30,5.10,0,53.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',40.00,2.50,NULL,1.45,1.80,0,203.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',45.00,0.65,NULL,0.35,0.65,0,300.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','C',50.00,0.20,NULL,0.05,0.30,0,37.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('DBD','2014-11-22 00:00:00','P',30.00,0.27,NULL,0.05,0.25,0,68.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',35.00,0.70,NULL,0.65,1.05,0,768.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',40.00,2.50,NULL,3.10,3.40,0,93.00,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2014-11-22 00:00:00','P',60.00,NULL,NULL,20.40,22.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',20.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',22.50,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',30.00,10.00,NULL,8.70,9.80,0,6.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',40.00,2.90,NULL,2.00,2.60,0,9.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',45.00,1.07,NULL,0.70,1.05,0,12.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','C',50.00,0.30,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',30.00,0.40,0.05,0.35,0.55,12,1.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',35.00,1.70,NULL,1.20,1.65,0,50.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',40.00,3.25,NULL,3.30,4.10,0,4.00,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('DBD','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',19.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',26.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',27.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',28.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.50,0.65,0,15.00,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.30,0.45,0,30.00,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',31.00,0.80,NULL,0.90,1.05,0,5.00,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',32.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',33.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',36.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',41.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',42.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-08-16 00:00:00','P',43.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',21.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',22.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',23.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',26.00,3.60,NULL,4.10,4.60,0,3.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',27.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',28.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',29.00,1.80,NULL,1.45,1.65,0,2.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',30.00,1.35,NULL,0.85,1.00,0,96.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',31.00,0.80,NULL,0.40,0.55,0,6.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',32.00,0.40,NULL,0.15,0.30,0,30.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',33.00,0.17,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2014-10-18 00:00:00','C',35.00,0.10,NULL,0.05,0.25,3,NULL,'2014-06-15 00:00:00'),('DBO','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DBO','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('DBO','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.15,0.25,0,NULL,NULL),('DBO','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,0.00,'2014-05-29 00:00:00'),('DBO','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-29 00:00:00'),('DBO','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',28.00,0.25,NULL,0.15,0.25,0,12.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',29.00,0.30,NULL,0.35,0.45,0,85.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',30.00,0.67,NULL,0.65,0.80,0,174.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',31.00,1.10,NULL,1.20,1.40,0,14.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',32.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',33.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',34.00,4.80,NULL,3.60,4.10,0,5.00,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',36.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',37.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2014-10-18 00:00:00','P',38.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',17.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',18.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',21.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',22.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',23.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',24.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',27.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',28.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',30.00,1.31,-0.03,1.20,1.40,19,19.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',31.00,1.24,NULL,0.75,0.90,0,50.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',33.00,0.40,NULL,0.25,0.35,0,40.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('DBO','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-29 00:00:00'),('DBO','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DBO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',27.00,0.50,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',29.00,1.40,NULL,0.70,0.85,0,7.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',30.00,0.95,NULL,1.10,1.25,0,20.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',31.00,2.50,NULL,1.65,1.80,0,17.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',34.00,3.88,NULL,4.00,4.20,0,35.00,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',39.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('DBO','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,13.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.40,8.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',40.00,1.65,NULL,1.30,2.60,0,77.00,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.30,0.95,0,44.00,'2013-05-01 00:00:00'),('DCI','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.50,0,7.00,'2013-05-01 00:00:00'),('DCI','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.80,1.05,0,14.00,'2014-05-30 00:00:00'),('DCI','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.40,15.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',30.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',40.00,3.00,NULL,2.20,3.20,0,31.00,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','C',45.00,1.00,NULL,0.15,2.40,0,20.00,'2014-05-30 00:00:00'),('DCI','2014-11-22 00:00:00','P',35.00,0.80,NULL,0.10,2.30,0,43.00,'2014-05-30 00:00:00'),('DCI','2014-11-22 00:00:00','P',40.00,2.18,NULL,0.80,1.85,0,77.00,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',45.00,4.00,NULL,2.10,6.60,0,23.00,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',55.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('DCI','2014-11-22 00:00:00','P',60.00,NULL,NULL,16.40,20.90,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',30.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.30,3.60,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',35.00,0.60,NULL,0.15,1.10,0,10.00,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',40.00,1.65,NULL,1.25,2.50,0,16.00,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.70,10.10,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-08 00:00:00'),('DCI','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.80,20.00,0,NULL,'2014-07-08 00:00:00'),('DCIX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('DCIX','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('DCIX','2014-09-20 00:00:00','C',2.50,0.15,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('DCIX','2014-09-20 00:00:00','C',5.00,0.05,NULL,0.05,0.10,0,314.00,NULL),('DCIX','2014-09-20 00:00:00','P',2.50,0.05,NULL,0.10,0.30,0,184.00,'2014-06-15 00:00:00'),('DCIX','2014-09-20 00:00:00','P',5.00,2.50,NULL,2.20,2.80,0,407.00,'2014-07-08 00:00:00'),('DCIX','2014-09-20 00:00:00','P',7.50,3.82,NULL,4.60,5.40,0,3.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','C',2.50,0.25,NULL,0.10,0.30,0,2823.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','C',5.00,0.11,NULL,0.10,0.20,53,141.00,NULL),('DCIX','2014-12-20 00:00:00','P',2.50,0.25,NULL,0.10,0.30,0,3851.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','P',5.00,2.55,NULL,2.35,2.75,0,192.00,'2014-07-08 00:00:00'),('DCIX','2014-12-20 00:00:00','P',7.50,4.19,NULL,4.90,5.30,0,10.00,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,15.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.40,5.00,0,NULL,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','C',17.50,1.00,NULL,0.25,5.00,0,10.00,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,1.85,0,NULL,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.45,5.00,0,NULL,'2013-05-01 00:00:00'),('DCOM','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('DCOM','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.55,0.80,0,5.00,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DCT','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','C',7.50,0.95,NULL,0.65,0.90,0,30.00,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DCT','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.45,1.68,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.50,0.73,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','C',3.00,0.16,NULL,0.06,0.19,0,4.00,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.47,0.72,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.35,1.62,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.26,2.68,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.15,3.60,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',1.00,1.52,NULL,1.45,1.64,0,1.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',2.00,0.75,NULL,0.65,0.77,0,20.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',3.00,0.24,NULL,0.09,0.35,0,84.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','C',4.00,1.05,NULL,0.05,0.18,0,38.00,'2014-06-15 00:00:00'),('DCTH','2014-09-20 00:00:00','C',5.00,0.50,NULL,0.33,0.54,0,15.00,NULL),('DCTH','2014-09-20 00:00:00','C',6.00,0.70,NULL,0.16,0.38,0,22.00,NULL),('DCTH','2014-09-20 00:00:00','C',7.00,0.45,NULL,0.07,0.28,0,16.00,NULL),('DCTH','2014-09-20 00:00:00','P',2.00,0.11,NULL,0.06,0.15,0,31.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',3.00,0.50,NULL,0.52,0.78,0,971.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',4.00,1.00,NULL,1.36,1.63,0,55.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',5.00,2.00,NULL,2.37,2.57,0,21.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',6.00,2.65,NULL,3.30,3.60,0,2.00,'2014-07-08 00:00:00'),('DCTH','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',1.00,1.60,NULL,1.49,1.66,0,3.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.70,0.93,0,NULL,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',3.00,0.54,NULL,0.27,0.50,0,37.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',4.00,0.24,NULL,0.08,0.30,0,29.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','C',5.00,0.22,NULL,0.09,0.24,0,59.00,'2014-06-15 00:00:00'),('DCTH','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.30,0.56,0,NULL,NULL),('DCTH','2014-12-20 00:00:00','C',7.00,0.38,NULL,0.17,0.30,0,48.00,NULL),('DCTH','2014-12-20 00:00:00','P',2.00,0.26,NULL,0.20,0.26,0,36.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',3.00,0.88,NULL,0.75,0.97,0,35.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',4.00,1.42,NULL,1.52,1.80,0,10.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',5.00,2.56,NULL,2.41,2.70,0,39.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',6.00,3.60,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',7.00,4.55,NULL,4.30,4.70,0,13.00,'2014-07-08 00:00:00'),('DCTH','2014-12-20 00:00:00','P',8.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',1.00,NULL,NULL,0.76,1.00,0,NULL,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',2.00,NULL,NULL,1.76,2.00,0,NULL,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',3.00,NULL,NULL,2.60,3.05,0,20.00,'2014-07-08 00:00:00'),('DCTH1','2014-09-20 00:00:00','P',4.00,NULL,NULL,3.60,4.05,0,5.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',60.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',60.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',61.00,NULL,NULL,4.15,4.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',61.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',62.00,NULL,NULL,3.25,4.00,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',62.50,NULL,NULL,2.84,3.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',63.00,NULL,NULL,2.44,3.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',63.50,NULL,NULL,2.28,2.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',64.00,NULL,NULL,2.02,2.14,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',64.50,NULL,NULL,1.71,1.78,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',65.00,1.54,NULL,1.40,1.45,0,57.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',65.50,1.44,NULL,1.11,1.16,0,23.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',66.00,0.93,NULL,0.88,0.96,0,35.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',66.50,0.92,NULL,0.69,0.75,0,25.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',67.00,0.60,NULL,0.53,0.58,0,330.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',67.50,0.52,NULL,0.39,0.43,0,14.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',68.00,0.30,NULL,0.23,0.37,0,26.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',68.50,0.41,NULL,0.15,0.29,0,1.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',69.00,0.17,NULL,0.10,0.21,0,33.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',70.00,0.12,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',71.00,0.09,NULL,0.03,0.15,0,9.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','C',72.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',60.00,0.18,NULL,0.10,0.18,0,52.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',61.50,NULL,NULL,0.20,0.29,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',62.00,0.46,NULL,0.25,0.36,0,70.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',62.50,0.44,NULL,0.34,0.40,10,104.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',63.00,0.50,-0.31,0.46,0.48,10,12.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',63.50,0.56,-0.21,0.55,0.58,14,10.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',64.00,0.69,-0.07,0.69,0.73,12,58.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',64.50,0.97,0.12,0.82,0.88,10,412.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',65.00,1.03,0.02,1.04,1.06,6,64.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',65.50,1.25,-0.12,1.26,1.29,6,408.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',66.00,1.87,NULL,1.51,1.55,0,13.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',66.50,1.91,-0.10,1.77,1.87,14,8.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',67.00,2.11,NULL,2.14,2.23,0,3.00,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',67.50,NULL,NULL,2.27,2.88,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',68.00,NULL,NULL,2.67,3.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',68.50,NULL,NULL,3.20,3.75,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',69.00,NULL,NULL,3.65,4.20,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',69.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',70.00,NULL,NULL,4.55,5.05,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',70.50,NULL,NULL,5.05,5.50,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',71.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',71.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',72.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',72.50,NULL,NULL,7.00,7.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',73.00,NULL,NULL,7.50,7.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',73.50,NULL,NULL,8.00,8.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',74.00,NULL,NULL,8.45,8.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',74.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',75.00,NULL,NULL,9.40,9.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-08 00:00:00','P',76.00,NULL,NULL,10.40,10.85,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.65,18.10,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.10,15.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',55.00,11.02,NULL,10.05,10.55,0,1.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',60.00,5.50,NULL,5.10,5.65,0,4.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',62.50,3.80,NULL,2.92,3.40,0,57.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',65.00,1.46,-0.09,1.43,1.47,33,929.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',67.50,0.39,-0.08,0.42,0.45,68,1116.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',70.00,0.11,NULL,0.07,0.12,0,495.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','C',72.50,0.05,NULL,0.01,0.06,0,42.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.01,0.04,0,21.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',55.00,0.04,-0.01,0.04,0.06,5,85.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',60.00,0.24,0.06,0.19,0.22,358,2788.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',62.50,0.62,0.13,0.50,0.54,5,905.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',65.00,1.35,0.15,1.32,1.36,97,1892.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',67.50,2.89,0.13,2.84,2.97,1,2021.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',70.00,5.05,NULL,5.00,5.50,0,28.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',72.50,NULL,NULL,7.45,7.95,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',77.50,9.80,NULL,12.40,12.90,0,19.00,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.90,15.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.85,20.35,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',55.00,NULL,NULL,10.05,10.65,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',56.00,NULL,NULL,9.05,9.60,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',57.00,NULL,NULL,8.05,8.65,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',58.00,NULL,NULL,7.00,7.65,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','C',58.50,NULL,NULL,6.55,7.15,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',55.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',56.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.09,0.13,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',58.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('DD','2014-08-22 00:00:00','P',58.50,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',45.00,NULL,NULL,20.20,20.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',47.50,17.40,NULL,17.65,18.05,0,116.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.10,15.55,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',55.00,13.10,NULL,10.10,10.60,0,57.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',57.50,7.95,NULL,7.60,8.05,0,115.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',60.00,5.50,-0.10,5.35,5.80,1,240.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',62.50,4.15,NULL,3.70,3.75,0,201.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',65.00,2.19,-0.05,2.09,2.13,60,2944.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',67.50,0.96,-0.16,1.03,1.08,18,3405.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',70.00,0.42,-0.05,0.39,0.47,9,6353.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',72.50,0.16,NULL,0.15,0.19,0,5236.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',75.00,0.06,-0.02,0.04,0.08,7,1784.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',77.50,0.04,NULL,0.02,0.05,0,92.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','C',80.00,0.10,NULL,0.04,0.10,0,45.00,'2014-06-15 00:00:00'),('DD','2014-10-18 00:00:00','C',85.00,0.03,NULL,0.01,0.05,0,118.00,'2014-06-15 00:00:00'),('DD','2014-10-18 00:00:00','P',45.00,0.13,NULL,0.01,0.08,0,102.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',47.50,0.09,NULL,0.03,0.10,0,40.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',50.00,0.10,NULL,0.07,0.13,0,58.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',55.00,0.21,NULL,0.19,0.24,0,1682.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',57.50,0.32,NULL,0.34,0.37,0,501.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',60.00,0.64,0.03,0.61,0.65,20,1115.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',62.50,1.15,0.05,1.16,1.19,376,2872.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',65.00,2.14,0.12,2.09,2.14,1,1606.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',67.50,3.50,NULL,3.50,3.60,0,1250.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',70.00,5.40,NULL,5.25,5.85,0,280.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',72.50,7.65,NULL,7.55,8.15,0,178.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',75.00,10.30,NULL,9.95,10.45,0,22.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',77.50,NULL,NULL,12.45,12.90,0,NULL,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',80.00,12.15,NULL,14.85,15.35,0,53.00,'2014-07-08 00:00:00'),('DD','2014-10-18 00:00:00','P',85.00,16.45,NULL,19.90,20.30,0,55.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',23.00,45.15,NULL,42.20,42.55,0,10.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',25.00,36.80,NULL,40.20,40.60,0,0.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',30.00,38.20,NULL,35.20,35.60,0,108.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',35.00,30.40,NULL,30.20,30.60,0,102.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',40.00,24.81,NULL,25.20,25.55,0,123.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',45.00,20.11,NULL,20.20,20.55,0,135.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',47.50,NULL,NULL,17.65,18.05,0,NULL,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',50.00,15.08,-0.77,15.20,15.55,35,272.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',52.50,12.47,NULL,12.55,13.15,0,96.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',55.00,10.70,NULL,10.15,10.75,0,390.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',57.50,8.11,NULL,7.90,8.30,0,1186.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',60.00,5.95,-0.20,6.15,6.25,1,2770.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',62.50,4.25,-0.10,4.35,4.45,9,1435.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',65.00,2.95,-0.15,2.93,2.99,31,3240.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',67.50,1.85,-0.07,1.81,1.88,1,4231.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',70.00,1.02,-0.06,1.04,1.10,42,6958.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',72.50,0.52,-0.04,0.53,0.61,1,1984.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',75.00,0.37,NULL,0.26,0.33,0,3492.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',77.50,0.19,NULL,0.15,0.18,0,399.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',80.00,0.08,NULL,0.07,0.11,0,1230.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','C',85.00,0.06,NULL,0.03,0.05,0,314.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.02,0.04,0,6171.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.03,0.08,0,22194.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.13,0,6126.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',45.00,0.18,NULL,0.14,0.18,0,5078.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',47.50,0.24,NULL,0.20,0.24,0,225.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',50.00,0.33,NULL,0.29,0.32,0,3561.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',52.50,0.42,NULL,0.41,0.46,0,2068.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',55.00,0.63,NULL,0.61,0.67,0,4463.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',57.50,1.00,0.07,0.93,0.97,5,2589.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',60.00,1.55,0.14,1.44,1.48,25,8096.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',62.50,2.30,0.22,2.20,2.24,35,2605.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',65.00,3.30,0.05,3.25,3.35,116,2572.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',67.50,4.95,0.59,4.70,4.75,2,3563.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',70.00,6.55,NULL,6.40,6.50,0,808.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',72.50,9.25,NULL,8.15,8.90,0,948.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',75.00,10.75,NULL,10.40,11.15,0,166.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',77.50,NULL,NULL,12.85,13.55,0,NULL,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',80.00,15.45,NULL,15.35,16.05,0,25.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',85.00,20.40,NULL,20.25,20.90,0,2.00,'2014-07-08 00:00:00'),('DD','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.20,25.85,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',49.50,NULL,NULL,7.25,9.10,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',50.00,7.50,-2.00,7.10,8.05,5,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',50.50,NULL,NULL,6.75,7.95,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',51.00,11.75,NULL,6.45,7.20,0,5.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',51.50,11.30,NULL,6.15,6.80,0,5.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',52.00,NULL,NULL,5.85,8.05,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',52.50,NULL,NULL,5.55,7.75,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',53.00,6.95,-0.65,5.25,5.90,1,9.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.90,7.30,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',54.00,6.20,NULL,4.60,5.20,1,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',54.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',55.00,6.45,-0.23,4.15,4.65,2,121.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',55.50,8.40,NULL,3.90,4.50,0,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',56.00,4.60,NULL,3.70,4.20,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',56.50,5.10,NULL,3.45,4.00,0,14.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',57.00,5.10,NULL,3.30,3.70,0,8.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',57.50,5.28,NULL,3.10,3.40,0,61.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',58.00,6.32,NULL,2.91,3.35,0,16.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',58.50,4.00,NULL,2.66,3.15,0,31.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',59.00,4.00,0.15,2.55,2.96,1,16.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',59.50,5.20,NULL,2.40,2.79,0,5.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',60.00,4.00,0.15,2.27,2.60,0,196.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',60.50,4.50,0.90,2.12,2.45,0,15.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',61.00,2.12,-1.53,1.96,2.30,3,14.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',61.50,3.26,NULL,1.84,2.17,0,13.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',62.00,3.00,0.01,1.73,2.03,0,34.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',62.50,3.70,NULL,1.62,1.90,0,41.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',63.00,3.50,0.15,1.49,1.78,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',63.50,3.70,NULL,1.39,1.66,0,188.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',64.00,3.00,NULL,1.30,1.56,0,75.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',64.50,3.26,NULL,1.21,1.47,0,11.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',65.00,2.20,NULL,1.16,1.38,0,107.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',66.00,3.30,NULL,1.04,1.23,0,106.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','C',67.00,1.10,-1.30,0.90,1.06,21,99.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',49.50,0.69,NULL,1.47,1.70,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',50.00,0.92,NULL,1.61,1.85,0,22.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',50.50,1.81,0.76,1.79,2.06,2,30.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',51.00,1.19,NULL,1.94,2.18,0,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',51.50,NULL,NULL,2.07,2.45,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',52.00,1.35,NULL,2.29,2.61,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',52.50,2.05,NULL,2.47,3.00,0,3.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',53.00,1.25,NULL,2.67,2.99,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',53.50,1.22,NULL,2.87,3.25,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',54.00,1.51,NULL,3.05,3.50,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',54.50,1.42,NULL,3.30,3.70,0,15.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',55.00,3.65,1.78,3.55,3.95,8,37.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',55.50,2.50,NULL,3.75,4.20,0,20.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',56.00,2.40,NULL,4.05,4.55,0,12.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',56.50,2.10,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',57.00,2.74,NULL,4.65,5.20,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',57.50,5.25,2.31,4.95,5.45,2,15.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',58.00,3.20,NULL,5.15,5.80,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',58.50,4.25,2.25,5.50,6.10,1,16.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',59.00,3.40,NULL,5.85,6.40,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',59.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',60.00,6.25,2.05,6.55,7.10,10,30.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',61.00,6.50,2.50,7.25,7.80,1,11.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',61.50,5.00,NULL,7.50,8.20,0,4.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',62.00,5.16,NULL,8.10,8.60,0,50.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',62.50,5.80,NULL,8.35,9.00,0,80.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',63.00,7.50,1.40,8.65,9.40,1,2.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',63.50,4.65,NULL,9.05,9.80,0,3.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',64.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',64.50,8.65,NULL,8.40,10.70,1,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',65.00,4.85,NULL,10.25,11.10,0,131.00,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',66.00,NULL,NULL,9.80,12.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-08 00:00:00','P',67.00,6.10,NULL,11.95,12.80,0,19.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',23.00,NULL,NULL,32.45,35.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',24.00,22.37,NULL,31.65,34.05,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',25.00,NULL,NULL,30.65,33.30,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',26.00,NULL,NULL,29.60,32.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',27.00,NULL,NULL,28.65,31.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',28.00,NULL,NULL,27.50,30.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',29.00,NULL,NULL,19.65,21.65,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',30.00,22.00,NULL,18.55,20.35,0,0.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',31.00,NULL,NULL,17.65,19.35,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',32.00,NULL,NULL,16.65,18.60,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',33.00,NULL,NULL,15.55,17.30,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',34.00,NULL,NULL,14.55,16.30,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',35.00,16.00,NULL,13.55,15.35,0,7.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',36.00,14.20,NULL,13.25,13.75,0,2.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',37.00,NULL,NULL,12.25,12.90,0,NULL,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',38.00,12.35,NULL,11.40,12.05,0,20.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',39.00,10.20,NULL,10.50,11.20,0,27.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',40.00,10.50,NULL,9.65,10.40,0,192.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',41.00,9.25,NULL,8.85,9.60,0,28.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',42.00,8.50,NULL,8.10,8.85,0,85.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',43.00,7.90,NULL,7.35,8.15,0,31.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',44.00,7.05,NULL,6.70,7.45,0,412.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',45.00,6.55,0.50,6.05,6.75,1,587.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',46.00,6.00,-0.28,5.45,6.15,1,168.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',47.00,4.75,-0.70,4.90,5.20,5,165.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',48.00,4.90,0.65,4.35,4.65,1,570.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',49.00,4.00,0.25,3.90,4.10,1,460.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',50.00,3.56,0.12,3.50,3.60,436,6384.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',55.00,1.95,0.10,1.84,1.98,10,4037.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',60.00,1.00,0.08,0.90,0.99,4,4166.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',65.00,0.45,NULL,0.46,0.49,7,9044.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',70.00,0.25,-0.04,0.20,0.30,15,1547.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',75.00,0.18,-0.02,0.10,0.18,3,2166.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',80.00,0.09,NULL,0.05,0.11,0,3991.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',85.00,0.10,0.03,0.02,0.10,5,5270.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','C',90.00,0.15,-0.03,0.08,0.18,6,819.00,NULL),('DDD','2014-08-16 00:00:00','C',95.00,0.12,0.02,0.03,0.13,10,469.00,NULL),('DDD','2014-08-16 00:00:00','C',100.00,0.14,NULL,0.05,0.14,0,821.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',105.00,0.13,NULL,0.01,0.14,0,250.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.03,0.20,0,293.00,'2013-05-01 00:00:00'),('DDD','2014-08-16 00:00:00','C',115.00,0.11,NULL,0.01,0.07,0,635.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','C',120.00,0.15,NULL,0.03,0.23,5,184.00,'2013-05-01 00:00:00'),('DDD','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.02,0.25,0,NULL,NULL),('DDD','2014-08-16 00:00:00','P',24.00,0.25,NULL,0.03,0.25,0,20.00,NULL),('DDD','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.07,0.26,0,21.00,NULL),('DDD','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.09,0.31,0,NULL,NULL),('DDD','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.03,0.22,0,229.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',28.00,0.10,NULL,0.04,0.25,0,110.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',29.00,0.29,NULL,0.03,0.25,0,73.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',30.00,0.14,NULL,0.08,0.17,0,493.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',31.00,0.31,NULL,0.10,0.25,0,10.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',32.00,0.30,NULL,0.15,0.31,0,131.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',33.00,0.39,NULL,0.21,0.37,0,52.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',34.00,0.37,NULL,0.28,0.42,0,66.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.38,0.48,0,1064.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',36.00,0.55,-0.20,0.48,0.63,7,84.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',37.00,0.74,NULL,0.59,0.72,0,171.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',38.00,0.80,-0.05,0.74,0.82,5,297.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',39.00,0.95,-0.03,0.89,1.02,10,158.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',40.00,1.07,-0.13,1.11,1.21,10,2454.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',41.00,1.49,NULL,1.27,1.47,0,175.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',42.00,1.52,-0.23,1.59,1.74,4,345.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',43.00,1.94,-0.01,1.85,2.04,1,485.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',44.00,2.30,-0.25,2.09,2.36,2,249.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',45.00,2.63,-0.15,2.52,2.75,10,4227.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',46.00,3.00,0.05,2.97,3.20,1,570.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',47.00,3.50,0.03,3.30,3.65,2,272.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',48.00,4.10,-0.10,3.80,4.10,0,420.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',49.00,4.30,NULL,4.50,4.65,0,843.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',50.00,5.11,-0.24,5.10,5.25,437,7216.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',55.00,8.25,-0.60,8.25,8.60,10,3053.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',60.00,12.35,-0.45,12.00,12.70,10,2391.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',65.00,16.90,0.14,16.20,17.25,2,7591.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',70.00,21.60,-0.60,21.20,22.05,10,1116.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',75.00,25.67,NULL,25.75,26.95,0,2021.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',80.00,30.71,NULL,30.70,31.95,0,3226.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',85.00,35.50,NULL,35.65,36.90,0,4558.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',90.00,40.10,NULL,40.65,41.90,0,222.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',95.00,44.68,NULL,45.60,46.85,0,265.00,'2014-06-15 00:00:00'),('DDD','2014-08-16 00:00:00','P',100.00,38.15,NULL,43.95,45.25,0,178.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',105.00,38.20,NULL,49.10,50.15,0,135.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',110.00,45.20,NULL,52.80,55.45,0,89.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',115.00,50.25,NULL,57.70,60.40,0,12.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',120.00,68.40,NULL,62.70,65.30,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',125.00,76.76,NULL,67.75,70.35,0,21.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',130.00,69.91,NULL,72.70,75.45,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',135.00,77.60,NULL,77.75,80.20,0,136.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',140.00,89.00,NULL,82.75,85.30,0,37.00,'2014-07-08 00:00:00'),('DDD','2014-08-16 00:00:00','P',145.00,84.50,NULL,89.05,90.10,0,73.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',23.00,NULL,NULL,32.25,35.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',24.00,23.00,NULL,31.10,34.25,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',25.00,NULL,NULL,30.55,33.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',26.00,NULL,NULL,29.30,32.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',27.00,NULL,NULL,28.30,31.20,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',28.00,NULL,NULL,27.30,30.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',29.00,NULL,NULL,26.30,29.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',30.00,NULL,NULL,25.30,28.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',31.00,NULL,NULL,24.55,27.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',32.00,NULL,NULL,23.45,26.30,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',33.00,NULL,NULL,22.35,25.25,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',34.00,19.60,NULL,21.30,24.25,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',35.00,27.49,NULL,20.60,21.85,0,20.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',36.00,13.80,NULL,19.70,22.30,0,1.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',37.00,14.65,NULL,18.70,21.25,0,0.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',38.00,NULL,NULL,17.75,20.20,0,NULL,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',39.00,17.55,NULL,17.00,17.45,0,45.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',40.00,20.81,NULL,16.10,16.65,0,48.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',41.00,11.20,NULL,15.30,15.80,0,10.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',42.00,12.30,NULL,14.40,15.00,0,7.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',43.00,20.10,NULL,13.55,14.25,0,42.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',44.00,19.20,NULL,12.80,13.45,0,49.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',45.00,12.50,-5.80,12.05,12.65,12,206.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',46.00,15.90,NULL,11.45,12.00,0,553.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',47.00,11.42,-5.13,10.80,11.35,1,247.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',48.00,10.20,-3.30,10.00,10.70,10,2484.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',49.00,9.85,-5.80,9.45,10.10,10,1085.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',50.00,9.30,-2.10,8.85,9.50,2,3637.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',55.00,6.66,-1.99,6.45,6.90,48,1680.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',60.00,4.85,-1.70,4.65,4.90,154,1718.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',65.00,3.40,-1.25,3.20,3.50,1296,5906.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',70.00,2.40,-0.90,2.20,2.45,61,4196.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',75.00,1.65,-0.70,1.55,1.72,59,806.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',80.00,1.16,-0.51,1.09,1.26,18,364.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',85.00,1.20,-0.17,0.72,0.95,20,2305.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','C',90.00,0.72,-0.14,0.57,0.79,28,475.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',23.00,0.17,NULL,0.05,0.26,0,41.00,'2014-06-15 00:00:00'),('DDD','2014-11-22 00:00:00','P',24.00,0.08,NULL,0.12,0.31,0,106.00,'2014-06-15 00:00:00'),('DDD','2014-11-22 00:00:00','P',25.00,0.06,NULL,0.01,0.21,0,81.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',26.00,0.65,NULL,0.21,0.43,0,42.00,'2014-06-15 00:00:00'),('DDD','2014-11-22 00:00:00','P',27.00,0.11,NULL,0.06,0.21,0,57.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',28.00,0.13,NULL,0.08,0.22,0,48.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',29.00,0.97,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',30.00,0.17,NULL,0.15,0.26,0,433.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',31.00,0.33,NULL,0.15,0.31,0,48.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',32.00,1.00,NULL,0.21,0.46,0,36.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',33.00,0.42,0.15,0.34,0.47,2,117.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',34.00,0.40,0.06,0.44,0.57,4,172.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',35.00,0.45,NULL,0.54,0.69,0,418.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',36.00,0.79,0.29,0.66,0.81,15,65.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',37.00,0.55,NULL,0.79,1.03,0,212.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',38.00,0.68,NULL,0.95,1.11,0,262.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',39.00,1.17,0.35,1.12,1.31,2,197.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',40.00,1.49,0.53,1.31,1.49,21,1642.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',41.00,1.11,NULL,1.54,1.74,0,73.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',42.00,1.62,0.27,1.77,1.99,10,1076.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',43.00,1.61,NULL,2.04,2.26,0,175.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',44.00,2.42,0.69,2.36,2.57,13,599.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',45.00,1.82,-0.13,2.62,2.94,0,3506.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',46.00,3.04,0.94,2.96,3.20,8,177.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',47.00,3.60,1.30,3.30,3.60,15,4405.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',48.00,3.80,0.97,3.70,4.05,2,1214.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',49.00,4.25,0.95,4.10,4.50,11,3054.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',50.00,4.70,1.05,4.60,5.00,120,3213.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',55.00,7.40,1.60,7.05,7.65,26,3069.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',60.00,10.57,2.07,10.20,10.80,103,819.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',65.00,13.10,1.30,13.75,14.50,22,2189.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',70.00,15.15,NULL,17.70,18.60,0,1610.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',75.00,17.70,NULL,21.95,22.95,0,159.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',80.00,21.70,NULL,26.50,27.45,0,164.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',85.00,26.55,NULL,31.20,32.15,0,2314.00,'2014-07-08 00:00:00'),('DDD','2014-11-22 00:00:00','P',90.00,34.10,NULL,35.90,37.15,0,96.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',25.00,41.00,NULL,30.55,32.25,0,176.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',28.00,20.90,NULL,27.35,30.20,0,0.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',29.00,32.65,NULL,26.60,28.10,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',30.00,27.60,-3.90,25.55,27.00,11,388.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',31.00,NULL,NULL,24.40,27.20,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',32.00,30.40,NULL,23.55,25.05,0,6.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',35.00,23.10,-5.10,20.75,21.85,8,486.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',38.00,18.67,-5.70,18.05,18.50,2,23.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',39.00,17.80,NULL,17.20,17.65,0,8.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',40.00,21.35,0.02,16.35,16.85,0,613.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',41.00,20.60,NULL,15.50,16.10,0,112.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',42.00,19.36,NULL,14.70,15.30,0,43.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',45.00,12.50,-3.57,12.40,13.15,3,1586.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',48.00,10.95,-3.90,10.50,11.20,1,296.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',49.00,10.65,-4.65,9.95,10.55,10,1032.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',50.00,9.60,-2.40,9.35,10.05,77,6219.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',55.00,7.15,-2.05,7.00,7.35,600,7707.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',60.00,5.30,-1.70,5.15,5.50,48,5844.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',65.00,3.85,-1.40,3.80,4.00,97,2200.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',70.00,2.80,-1.05,2.70,2.95,172,9881.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',75.00,2.10,-1.00,1.96,2.14,35,1642.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',80.00,1.71,-0.42,1.55,1.75,2,3013.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',85.00,1.49,-0.21,1.17,1.39,1,1127.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',90.00,0.90,-0.64,0.90,1.07,57,1176.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',95.00,0.88,-0.20,0.75,0.87,2,627.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','C',100.00,0.55,-0.05,0.46,0.60,37,2116.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',105.00,0.62,NULL,0.40,0.58,0,598.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',110.00,0.34,NULL,0.26,0.44,0,1263.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',115.00,0.17,NULL,0.18,0.39,0,542.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',120.00,0.31,NULL,0.14,0.31,0,422.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',125.00,0.22,NULL,0.13,0.26,0,857.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',130.00,0.25,NULL,0.06,0.21,0,442.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',135.00,0.24,NULL,0.05,0.21,0,431.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',140.00,0.21,NULL,0.05,0.20,0,95.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','C',145.00,0.18,NULL,0.05,0.18,0,1460.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',25.00,0.21,NULL,0.12,0.25,0,1160.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',28.00,0.50,NULL,0.20,0.37,0,98.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',29.00,0.58,NULL,0.21,0.45,0,42.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',30.00,0.39,NULL,0.40,0.51,0,790.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',31.00,0.89,NULL,0.39,0.60,0,27.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',32.00,0.66,0.09,0.60,0.77,26,2011.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',35.00,1.05,0.25,1.01,1.12,62,2012.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',38.00,1.53,0.34,1.42,1.68,2,492.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',39.00,1.36,NULL,1.69,1.94,0,71.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',40.00,2.05,0.40,1.95,2.20,16,3137.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',41.00,1.83,NULL,2.17,2.42,0,518.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',42.00,1.70,NULL,2.47,2.75,0,150.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',45.00,3.64,0.84,3.50,3.80,34,6500.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',48.00,4.90,1.40,4.70,5.05,1,1069.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',49.00,3.95,NULL,5.15,5.50,0,2980.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',50.00,5.00,0.31,5.60,6.05,33,10794.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',55.00,6.85,-0.15,8.15,8.75,0,3446.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',60.00,11.60,1.90,11.35,11.90,9,5605.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',65.00,14.75,1.65,14.95,15.65,43,2323.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',70.00,19.10,2.41,18.85,19.70,18,9854.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',75.00,16.10,NULL,23.15,23.90,0,875.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',80.00,34.05,2.95,33.25,34.00,1,2180.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',85.00,37.50,3.95,36.95,39.15,5,510.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',90.00,43.49,2.85,42.40,44.00,57,486.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',95.00,44.50,NULL,46.00,48.60,0,84.00,'2013-05-01 00:00:00'),('DDD','2015-01-17 00:00:00','P',100.00,38.30,NULL,46.40,47.60,0,161.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',105.00,49.30,NULL,51.30,52.50,0,58.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',110.00,47.50,NULL,56.15,57.35,0,689.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',115.00,68.06,NULL,61.15,62.70,0,9.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',120.00,57.25,NULL,66.05,67.15,0,120.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',125.00,62.05,NULL,71.10,72.15,0,70.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',130.00,67.00,NULL,76.10,77.10,0,99.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',135.00,71.40,NULL,81.00,82.05,0,74.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',140.00,95.60,NULL,86.00,87.25,0,21.00,'2014-07-08 00:00:00'),('DDD','2015-01-17 00:00:00','P',145.00,96.62,NULL,90.95,92.20,0,85.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',30.00,NULL,NULL,25.75,27.10,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.80,21.90,0,NULL,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',40.00,21.37,1.37,16.50,17.00,0,168.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',45.00,16.80,NULL,12.80,13.40,0,147.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',50.00,9.70,-2.80,9.80,10.40,12,109.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',55.00,9.90,NULL,7.40,8.00,0,53.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',60.00,6.10,-1.50,5.50,6.05,35,804.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',65.00,6.30,NULL,4.15,4.65,0,48.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',70.00,3.60,-0.50,3.00,3.45,113,136.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',75.00,3.60,0.20,2.25,2.63,0,91.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','C',80.00,2.40,NULL,1.66,2.02,0,66.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',30.00,0.69,0.22,0.57,0.80,3,60.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',35.00,1.23,0.13,1.33,1.57,1,1202.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',40.00,2.70,0.60,2.47,2.79,19,35.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',45.00,4.28,1.14,4.10,4.50,17,1100.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',50.00,6.25,0.95,6.35,6.80,1,853.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',55.00,9.00,1.35,8.95,9.55,35,579.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',60.00,12.00,1.25,12.10,12.80,560,14.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',65.00,16.00,1.90,15.65,16.40,2,41.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',70.00,17.40,NULL,19.45,20.30,0,21.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',75.00,19.10,NULL,23.70,24.50,0,7.00,'2014-07-08 00:00:00'),('DDD','2015-02-20 00:00:00','P',80.00,24.60,NULL,28.10,28.95,0,43.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',13.33,37.20,NULL,41.70,44.60,0,117.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',15.00,50.55,NULL,40.15,42.70,0,1.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',16.67,32.75,NULL,38.55,41.20,0,9.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',20.00,40.79,NULL,35.75,37.20,0,120.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',23.33,31.52,NULL,32.15,34.60,0,76.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',26.67,28.11,NULL,28.60,31.20,0,24.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',30.00,26.55,NULL,25.45,27.80,0,62.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',33.33,27.96,NULL,22.25,23.55,0,100.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',36.67,28.86,NULL,19.20,20.50,0,153.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',40.00,20.05,NULL,16.25,17.20,0,203.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',43.33,19.90,NULL,13.45,14.55,0,92.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',46.67,19.70,NULL,11.40,12.15,0,342.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',50.00,12.90,NULL,9.45,10.10,0,430.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',53.33,14.10,NULL,7.75,8.35,0,112.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',56.67,8.70,NULL,6.30,6.85,0,42.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',60.00,9.50,NULL,5.10,5.55,0,328.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',63.33,5.00,0.87,3.90,5.25,1,211.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',66.67,4.85,NULL,3.30,3.70,0,89.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','C',70.00,4.45,NULL,2.57,3.05,0,170.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',13.33,0.03,NULL,0.03,0.10,0,140.00,'2014-06-15 00:00:00'),('DDD1','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.01,0.25,0,84.00,NULL),('DDD1','2015-01-17 00:00:00','P',16.67,0.20,0.05,0.06,0.30,1,240.00,'2013-05-01 00:00:00'),('DDD1','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.01,0.23,0,257.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',23.33,0.13,NULL,0.05,0.24,0,234.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',26.67,0.20,NULL,0.20,0.35,0,190.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.30,0.53,0,374.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',33.33,2.03,NULL,0.57,1.04,0,272.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',36.67,3.60,NULL,0.98,1.45,0,152.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',40.00,1.90,-0.60,1.57,2.19,5,136.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',43.33,7.60,NULL,2.36,3.30,0,54.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',46.67,4.20,1.20,4.05,4.50,1,53.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',50.00,7.45,NULL,4.95,6.00,0,148.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',53.33,8.95,NULL,7.00,7.80,0,171.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',56.67,8.45,NULL,9.15,9.75,0,58.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',60.00,9.30,NULL,11.35,11.90,0,50.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',63.33,20.20,NULL,12.70,14.45,0,19.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',66.67,15.00,NULL,16.15,16.85,0,49.00,'2014-07-08 00:00:00'),('DDD1','2015-01-17 00:00:00','P',70.00,25.80,NULL,17.65,19.75,0,15.00,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.35,0.70,0,15.00,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.00,13.30,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',15.00,2.40,NULL,2.30,3.20,0,40.00,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.50,1.10,0,160.00,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',15.00,0.23,NULL,0.05,0.35,0,75.00,'2014-06-15 00:00:00'),('DDR','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.55,0.85,0,92.00,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('DDR','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',17.50,1.00,NULL,0.85,1.15,0,17.00,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.05,0.30,0,250.00,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('DDR','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',50.00,NULL,NULL,67.20,70.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',55.00,NULL,NULL,62.20,65.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',60.00,NULL,NULL,57.20,60.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',65.00,NULL,NULL,52.20,55.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.20,50.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',75.00,23.30,NULL,42.40,45.90,0,5.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.40,41.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',82.50,NULL,NULL,34.90,38.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',85.00,6.60,NULL,32.60,36.00,0,21.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',87.50,24.50,NULL,30.10,33.50,0,31.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',90.00,28.67,NULL,27.60,31.10,0,57.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',92.50,27.40,NULL,26.00,27.90,0,192.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',95.00,7.00,NULL,23.20,26.20,0,222.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',97.50,14.91,NULL,20.90,23.90,0,180.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',100.00,19.90,NULL,18.90,21.40,0,258.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',105.00,15.80,-0.63,14.70,16.90,2,443.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',110.00,9.10,NULL,10.60,12.30,0,219.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',115.00,7.90,NULL,7.30,8.30,0,512.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',120.00,4.94,-0.13,4.60,5.50,3,2684.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',125.00,3.14,0.14,2.85,3.60,13,2580.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',130.00,1.77,-0.13,1.60,1.95,3,198.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',135.00,0.95,-0.14,0.60,1.30,2,116.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',140.00,0.64,NULL,0.40,0.70,0,48.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',145.00,0.40,NULL,0.20,0.45,0,19.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',150.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('DDS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('DDS','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.30,0,15.00,NULL),('DDS','2014-08-16 00:00:00','P',65.00,0.58,NULL,0.20,0.40,0,1.00,NULL),('DDS','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.45,0.70,0,7.00,NULL),('DDS','2014-08-16 00:00:00','P',75.00,0.15,NULL,0.05,0.20,0,262.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',80.00,0.68,NULL,0.05,0.30,0,666.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',82.50,1.60,NULL,0.10,0.40,0,26.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',85.00,0.75,NULL,0.15,0.40,0,603.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',87.50,0.53,NULL,0.30,0.55,0,1578.00,'2014-06-15 00:00:00'),('DDS','2014-08-16 00:00:00','P',90.00,0.35,NULL,0.15,0.35,0,2465.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',92.50,0.35,NULL,0.30,0.40,0,529.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',95.00,0.40,NULL,0.30,0.50,0,1322.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',97.50,1.08,NULL,0.40,0.65,0,159.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',100.00,0.74,NULL,0.55,0.85,0,200.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',105.00,1.21,0.01,1.10,1.35,0,218.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',110.00,2.04,NULL,1.70,2.25,0,97.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',115.00,3.50,NULL,3.20,3.80,0,74.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',120.00,5.60,NULL,5.40,6.00,0,25.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',125.00,10.80,NULL,8.40,9.00,0,19.00,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',130.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.00,17.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.30,27.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',150.00,NULL,NULL,29.30,32.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',155.00,NULL,NULL,34.20,37.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',160.00,NULL,NULL,39.60,42.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',165.00,NULL,NULL,44.70,47.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',170.00,NULL,NULL,49.00,52.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-08-16 00:00:00','P',175.00,NULL,NULL,54.00,57.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',50.00,NULL,NULL,67.20,70.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',55.00,NULL,NULL,62.20,65.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',60.00,NULL,NULL,57.30,60.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',65.00,NULL,NULL,52.30,56.10,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',70.00,NULL,NULL,48.00,51.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',75.00,NULL,NULL,43.10,46.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',80.00,NULL,NULL,37.70,41.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',82.50,36.00,NULL,36.20,39.00,0,102.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',85.00,NULL,NULL,33.10,36.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',87.50,12.97,NULL,30.80,34.30,0,2.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',90.00,NULL,NULL,28.70,32.10,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',92.50,21.35,NULL,27.30,28.90,0,19.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',95.00,19.40,NULL,24.80,27.60,0,37.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',97.50,23.53,NULL,23.00,24.70,0,12.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',100.00,12.80,NULL,21.00,22.90,0,32.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',105.00,17.78,NULL,17.20,18.60,0,52.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',110.00,12.90,NULL,14.30,15.00,0,45.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',115.00,10.44,NULL,11.20,11.90,0,76.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',120.00,8.00,NULL,8.60,9.30,0,1293.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',125.00,6.80,NULL,6.40,7.10,0,176.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',130.00,4.30,NULL,4.60,5.50,0,80.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',135.00,2.94,NULL,3.30,4.20,0,12.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',140.00,2.10,NULL,2.25,3.10,0,31.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',145.00,1.65,NULL,1.55,2.35,0,20.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',150.00,1.05,NULL,1.10,1.65,0,10.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',160.00,0.75,NULL,0.50,1.00,0,10.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',165.00,0.40,NULL,0.30,0.80,0,10.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',170.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',50.00,0.10,NULL,0.05,0.20,0,34.00,'2014-06-15 00:00:00'),('DDS','2014-11-22 00:00:00','P',55.00,0.20,NULL,0.10,0.25,0,12.00,'2014-06-15 00:00:00'),('DDS','2014-11-22 00:00:00','P',60.00,0.37,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',65.00,0.29,NULL,0.10,0.30,0,31.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',70.00,0.40,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',75.00,0.52,NULL,0.30,0.55,0,62.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',80.00,0.62,0.07,0.50,0.75,0,41.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',82.50,1.45,NULL,0.60,0.95,0,45.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',85.00,1.41,NULL,0.65,1.20,0,57.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',87.50,5.10,NULL,0.85,1.40,0,208.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',90.00,1.95,NULL,1.05,1.70,0,433.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',92.50,1.80,NULL,1.40,2.00,0,22.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',95.00,3.30,NULL,1.60,2.35,0,608.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',97.50,5.30,NULL,2.00,2.75,0,688.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',100.00,3.90,NULL,2.45,3.20,0,144.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',105.00,3.80,-0.17,3.60,4.40,0,185.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',110.00,6.70,NULL,5.10,6.00,0,507.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',115.00,9.30,NULL,7.00,7.90,0,14.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',120.00,9.51,NULL,9.40,10.30,0,46.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',125.00,13.70,NULL,12.00,13.10,0,27.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',130.00,17.20,NULL,15.30,16.30,0,3.00,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',135.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',140.00,NULL,NULL,22.70,24.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',145.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',150.00,NULL,NULL,31.30,33.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',155.00,NULL,NULL,35.90,38.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',160.00,NULL,NULL,40.60,42.70,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',165.00,NULL,NULL,45.50,47.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',170.00,NULL,NULL,50.30,52.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2014-11-22 00:00:00','P',175.00,NULL,NULL,54.50,57.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',40.00,NULL,NULL,77.20,80.90,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',45.00,NULL,NULL,72.20,75.90,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',50.00,43.00,NULL,67.20,70.30,0,12.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',55.00,40.13,NULL,62.20,65.90,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',60.00,25.50,NULL,57.30,61.00,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',62.50,NULL,NULL,55.10,57.80,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',65.00,26.70,NULL,52.70,55.90,0,36.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',67.50,20.70,NULL,50.20,52.90,0,3.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',70.00,44.00,NULL,47.70,50.40,0,34.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',72.50,24.20,NULL,45.40,48.00,0,3.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',75.00,20.00,NULL,42.90,45.60,0,17.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',77.50,20.24,NULL,40.60,43.70,0,34.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',80.00,40.21,24.91,38.30,41.40,1,105.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',82.50,13.20,NULL,35.90,39.10,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',85.00,17.80,NULL,34.00,37.10,0,28.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',87.50,15.80,NULL,31.80,34.10,0,63.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',90.00,15.59,NULL,29.50,31.90,0,61.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',92.50,22.00,NULL,27.90,29.80,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',95.00,8.10,NULL,25.80,27.90,0,81.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',97.50,24.80,NULL,23.50,25.40,0,1938.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',100.00,13.72,NULL,21.80,23.60,0,2745.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',105.00,19.30,NULL,18.10,19.80,0,641.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',110.00,10.62,NULL,15.20,16.10,0,262.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',115.00,12.50,NULL,12.50,13.20,0,329.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',120.00,9.50,NULL,9.80,10.40,0,539.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',125.00,7.80,NULL,7.30,8.20,0,20.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',130.00,5.50,NULL,5.80,6.40,0,32.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',135.00,4.47,NULL,4.00,5.00,0,22.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',140.00,3.30,NULL,2.85,3.80,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',145.00,1.30,NULL,2.05,2.90,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',150.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',155.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',165.00,0.75,NULL,0.45,1.00,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',170.00,0.60,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','C',175.00,0.45,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.25,0,847.00,NULL),('DDS','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.05,0.15,0,26.00,'2014-06-15 00:00:00'),('DDS','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.10,0,38.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',55.00,1.30,NULL,0.10,0.20,0,219.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',60.00,1.35,NULL,0.10,0.30,0,48.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',62.50,2.00,NULL,0.15,0.40,0,65.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',65.00,2.30,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',67.50,1.52,NULL,0.20,0.55,0,33.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',70.00,0.90,NULL,0.30,0.55,0,30.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',72.50,1.50,NULL,0.35,0.75,0,28.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',75.00,0.90,NULL,0.45,0.90,0,151.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',77.50,1.53,NULL,0.55,1.05,0,19.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',80.00,1.05,NULL,0.70,1.20,0,184.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',82.50,1.50,NULL,0.85,1.40,0,418.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',85.00,1.60,NULL,1.00,1.65,0,407.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',87.50,1.70,NULL,1.25,1.90,0,342.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',90.00,2.00,NULL,1.55,2.20,0,649.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',92.50,2.95,NULL,1.85,2.60,0,73.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',95.00,3.90,NULL,2.20,3.00,0,1025.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',97.50,3.60,NULL,2.65,3.40,0,125.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',100.00,4.50,NULL,3.20,4.00,0,86.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',105.00,4.68,NULL,4.40,5.30,0,133.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',110.00,10.34,NULL,6.00,6.90,0,33.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',115.00,8.00,NULL,8.20,8.90,0,219.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',120.00,11.00,NULL,10.50,11.30,0,15.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',125.00,13.70,NULL,13.30,14.00,0,19.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',130.00,45.50,NULL,16.40,17.20,0,0.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',135.00,21.00,NULL,19.80,20.70,0,5.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',140.00,31.30,NULL,23.20,25.00,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',145.00,NULL,NULL,27.30,29.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',150.00,NULL,NULL,31.60,33.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',155.00,NULL,NULL,36.10,38.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',160.00,NULL,NULL,40.60,43.60,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',165.00,NULL,NULL,45.00,48.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',170.00,NULL,NULL,49.60,53.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-01-17 00:00:00','P',175.00,NULL,NULL,55.10,57.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',85.00,NULL,NULL,34.60,36.80,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',90.00,NULL,NULL,30.40,32.40,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',95.00,NULL,NULL,26.30,28.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',100.00,NULL,NULL,22.40,24.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',105.00,20.00,NULL,19.30,20.40,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',110.00,16.23,NULL,15.90,17.10,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',115.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',120.00,10.52,0.72,10.30,11.40,1,12.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',125.00,7.55,NULL,8.10,9.20,0,80.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',130.00,7.30,NULL,6.20,7.20,0,5.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',135.00,4.40,NULL,4.70,5.70,0,13.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',140.00,3.70,NULL,3.70,4.40,0,11.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',145.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',150.00,2.00,NULL,1.85,2.75,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',155.00,1.75,NULL,1.35,2.15,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.95,1.65,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',85.00,1.85,NULL,1.35,2.00,0,20.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',90.00,2.75,NULL,1.90,2.65,0,10.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',95.00,3.80,NULL,2.70,3.50,0,3.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',100.00,4.20,NULL,3.70,4.60,0,11.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',105.00,6.60,NULL,5.10,6.00,0,1.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',110.00,7.90,NULL,6.90,7.60,0,2.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',115.00,9.70,NULL,8.80,9.70,0,7.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',120.00,13.10,NULL,11.40,12.10,0,7.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',125.00,16.00,NULL,14.10,14.80,0,9.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',130.00,17.20,NULL,17.20,18.00,0,2.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',135.00,22.20,NULL,20.50,21.40,0,13.00,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',140.00,NULL,NULL,24.30,25.20,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',145.00,NULL,NULL,27.90,30.30,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',150.00,NULL,NULL,32.00,34.50,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',155.00,NULL,NULL,36.30,38.90,0,NULL,'2014-07-08 00:00:00'),('DDS','2015-02-20 00:00:00','P',160.00,NULL,NULL,40.90,43.50,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.40,16.15,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.45,11.20,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',82.50,9.00,NULL,8.05,8.50,0,5.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',85.00,6.15,-0.55,5.80,6.15,26,35.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',87.50,4.01,-0.18,3.80,3.95,2,31.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',90.00,2.35,NULL,2.20,2.29,0,335.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',92.50,1.11,-0.13,1.10,1.18,25,817.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',95.00,0.55,NULL,0.49,0.57,17,918.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',97.50,0.25,NULL,0.22,0.29,0,178.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',100.00,0.11,NULL,0.08,0.15,0,10.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','C',105.00,0.04,NULL,0.02,0.07,0,5.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.01,0.05,0,54.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',80.00,0.14,NULL,0.07,0.17,0,7.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',82.50,0.16,0.01,0.16,0.20,0,2779.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',85.00,0.34,NULL,0.37,0.43,0,4467.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',87.50,0.85,0.09,0.82,0.87,32,3198.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',90.00,1.72,0.12,1.68,1.74,11,2340.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',92.50,3.15,0.15,3.05,3.20,16,153.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',95.00,4.13,NULL,4.85,5.15,0,34.00,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',97.50,NULL,NULL,6.65,7.40,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.05,9.75,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',105.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',110.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',115.00,NULL,NULL,23.75,25.70,0,NULL,'2014-07-08 00:00:00'),('DE','2014-08-16 00:00:00','P',120.00,NULL,NULL,28.90,30.75,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',45.00,NULL,NULL,43.30,45.85,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',50.00,NULL,NULL,40.15,40.85,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',55.00,NULL,NULL,35.15,37.95,0,NULL,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',60.00,27.85,NULL,30.20,31.30,0,0.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',65.00,22.70,NULL,25.25,26.40,0,0.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',70.00,20.66,NULL,20.45,21.15,0,31.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',75.00,16.75,NULL,15.50,15.90,0,1.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',80.00,11.18,NULL,10.70,11.15,0,195.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',82.50,8.20,NULL,8.40,8.75,0,259.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',85.00,6.44,0.14,6.30,6.65,22,839.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',87.50,4.60,-0.15,4.40,4.55,13,994.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',90.00,3.15,0.16,2.88,2.98,291,1923.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',92.50,1.81,-0.12,1.76,1.82,1,2195.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',95.00,1.11,0.02,0.99,1.05,3,4439.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',97.50,0.62,NULL,0.54,0.60,0,5283.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',100.00,0.34,NULL,0.27,0.35,0,8159.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',105.00,0.06,NULL,0.07,0.16,0,785.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','C',110.00,0.07,NULL,0.02,0.08,0,56.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',50.00,0.11,NULL,0.01,0.07,0,5.00,'2013-05-01 00:00:00'),('DE','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DE','2014-09-20 00:00:00','P',60.00,0.06,NULL,0.01,0.07,0,118.00,'2014-06-15 00:00:00'),('DE','2014-09-20 00:00:00','P',65.00,0.05,NULL,0.03,0.09,0,307.00,'2014-06-15 00:00:00'),('DE','2014-09-20 00:00:00','P',70.00,0.07,NULL,0.02,0.09,0,1782.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',75.00,0.12,NULL,0.08,0.17,0,468.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.23,0.32,0,1009.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',82.50,0.46,0.02,0.42,0.47,482,1813.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',85.00,0.77,NULL,0.79,0.84,0,2692.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',87.50,1.36,0.03,1.40,1.47,10,2105.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',90.00,2.36,0.14,2.31,2.41,1046,15829.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',92.50,3.60,NULL,3.65,3.80,3,731.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',95.00,5.30,0.15,5.35,5.50,0,441.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',97.50,7.30,-0.94,7.25,7.65,20,221.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',100.00,9.27,NULL,9.45,9.90,0,545.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',105.00,12.05,NULL,14.00,14.75,0,48.00,'2014-07-08 00:00:00'),('DE','2014-09-20 00:00:00','P',110.00,NULL,NULL,18.95,19.70,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',55.00,35.60,NULL,33.35,37.85,0,0.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.60,32.95,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',65.00,NULL,NULL,25.35,25.85,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',70.00,NULL,NULL,20.40,21.25,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',75.00,17.00,NULL,15.70,15.90,0,5.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',80.00,10.75,NULL,11.10,11.35,0,55.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',85.00,7.55,-0.42,7.15,7.30,2,15.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',87.50,5.50,NULL,5.45,5.60,0,39.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',90.00,3.85,NULL,4.00,4.15,0,288.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',92.50,3.09,NULL,2.85,2.98,0,989.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',95.00,2.25,0.09,1.96,2.06,0,1586.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',97.50,1.40,NULL,1.32,1.39,0,767.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',100.00,0.90,-0.01,0.87,0.92,0,959.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',105.00,0.27,NULL,0.34,0.42,0,197.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',110.00,0.52,NULL,0.11,0.21,0,2.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','C',115.00,0.10,NULL,0.05,0.14,0,1.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',55.00,0.04,NULL,0.02,0.08,0,9.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',60.00,0.09,NULL,0.06,0.13,0,5.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',65.00,0.19,NULL,0.11,0.21,0,148.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',70.00,0.21,NULL,0.21,0.32,0,380.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',75.00,0.45,-0.03,0.44,0.49,0,3022.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',80.00,0.98,0.07,0.96,1.00,8,2322.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',85.00,2.05,0.11,2.01,2.06,2,1293.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',87.50,2.80,0.10,2.82,2.91,0,1472.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',90.00,3.90,0.20,3.90,4.05,10,659.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',92.50,5.20,-0.71,5.20,5.40,2,75.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',95.00,6.40,NULL,6.80,7.00,0,325.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',97.50,8.95,NULL,8.65,8.80,0,109.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',100.00,9.00,NULL,10.60,11.00,0,28.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',105.00,13.21,NULL,14.75,15.55,0,12.00,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',110.00,NULL,NULL,19.55,20.40,0,NULL,'2014-07-08 00:00:00'),('DE','2014-12-20 00:00:00','P',115.00,NULL,NULL,24.50,25.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',70.00,NULL,NULL,14.50,16.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',71.00,NULL,NULL,13.60,15.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',72.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',72.50,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',73.00,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',73.50,NULL,NULL,11.40,13.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',74.00,NULL,NULL,11.10,13.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',74.50,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',75.00,NULL,NULL,10.40,12.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',76.00,NULL,NULL,9.50,12.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',78.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',79.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',80.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',81.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',82.00,6.90,NULL,6.00,7.30,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',83.00,6.60,NULL,5.40,6.80,0,12.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',84.00,6.20,NULL,4.90,6.30,0,21.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',85.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',86.00,4.90,NULL,3.90,5.30,0,6.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',87.00,4.40,NULL,3.50,4.80,0,8.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',88.00,NULL,NULL,3.00,4.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',89.00,3.40,NULL,2.85,4.00,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',90.00,3.30,NULL,2.35,3.10,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',91.00,2.60,NULL,2.10,3.60,0,1.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',92.00,2.30,NULL,1.95,3.00,0,1.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',93.00,2.00,NULL,1.80,2.60,0,14.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',94.00,1.81,NULL,1.45,2.55,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',95.00,1.50,NULL,1.20,2.30,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',96.00,NULL,NULL,1.15,2.25,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',97.00,NULL,NULL,1.05,2.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',98.00,1.20,NULL,0.70,1.75,0,17.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.30,1.55,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','C',102.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',72.00,0.78,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',73.00,0.60,NULL,0.80,1.35,0,20.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',73.50,0.96,NULL,0.65,1.25,0,5.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',74.50,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',75.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',76.00,1.90,NULL,1.50,2.05,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',77.00,1.76,NULL,1.75,2.05,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',80.00,2.40,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',81.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',82.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',83.00,3.50,NULL,3.80,4.40,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',84.00,4.90,NULL,4.30,4.90,0,5.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',85.00,4.65,NULL,4.90,5.40,0,11.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',86.00,5.21,NULL,5.50,6.00,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',87.00,5.40,NULL,5.80,6.60,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',88.00,7.40,NULL,6.50,7.20,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',90.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',91.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',92.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',93.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',94.00,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',95.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',96.00,NULL,NULL,10.90,13.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',97.00,NULL,NULL,11.70,14.10,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',98.00,NULL,NULL,12.70,15.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',99.00,NULL,NULL,13.60,15.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',100.00,NULL,NULL,14.50,16.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',101.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-08 00:00:00','P',102.00,NULL,NULL,16.50,18.70,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.20,35.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.20,30.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',60.00,23.80,NULL,23.90,25.40,0,12.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.90,21.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',70.00,14.70,NULL,14.50,16.80,0,86.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',72.50,14.79,NULL,12.40,14.80,0,27.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',75.00,7.40,NULL,10.10,13.20,0,67.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',77.50,5.80,-1.50,5.40,5.90,7,48.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',80.00,4.60,0.36,4.30,4.50,2,93.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',82.50,3.41,0.01,3.30,3.60,3,197.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',85.00,2.40,NULL,2.50,2.75,1,172.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',87.50,2.00,-0.30,1.85,2.20,1,58.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',90.00,1.50,0.05,1.40,1.55,0,183.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',95.00,1.15,NULL,0.60,0.95,0,88.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','C',100.00,1.20,NULL,0.65,1.40,0,129.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',105.00,0.55,NULL,0.30,0.80,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','C',110.00,0.22,NULL,0.10,0.45,0,26.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.15,0.20,5,41.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.40,0.50,0,84.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',65.00,0.25,-0.05,0.25,0.35,6,199.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',70.00,0.65,0.05,0.45,0.75,5,497.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',72.50,1.02,0.20,0.85,1.15,4,366.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',75.00,1.10,-0.15,1.25,1.70,0,244.00,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',77.50,4.60,-0.20,4.60,4.90,3,119.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',80.00,6.00,-0.10,5.90,6.20,2,112.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',82.50,7.40,0.70,7.40,7.70,3,99.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',85.00,8.90,NULL,9.10,10.40,0,60.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',87.50,8.50,NULL,10.70,12.20,0,83.00,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.40,14.30,0,NULL,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.50,18.70,0,NULL,'2014-06-15 00:00:00'),('DECK','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.60,16.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.50,21.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.50,26.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.60,31.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',125.00,NULL,NULL,39.60,41.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-08-16 00:00:00','P',130.00,NULL,NULL,44.40,46.00,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',40.00,NULL,NULL,44.30,45.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',45.00,33.10,NULL,38.80,40.30,0,4.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',50.00,25.80,NULL,34.20,35.40,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',55.00,27.57,NULL,29.00,30.80,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',60.00,20.54,NULL,24.00,25.90,0,2.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',65.00,17.63,NULL,19.20,21.50,0,101.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',67.50,15.68,NULL,17.10,19.60,0,113.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',70.00,10.95,NULL,14.90,17.60,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',72.50,9.63,NULL,12.70,15.70,0,76.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',75.00,13.36,NULL,11.10,13.00,0,162.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',77.50,11.00,NULL,9.80,11.20,0,171.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',80.00,8.80,NULL,7.90,8.90,0,292.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',82.50,7.00,-0.65,6.70,7.30,1,474.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',85.00,6.50,NULL,5.50,6.10,0,474.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',87.50,5.20,NULL,4.10,5.40,0,152.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',90.00,4.20,NULL,3.40,3.90,0,266.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',92.50,3.30,NULL,2.55,3.80,0,239.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',95.00,2.50,NULL,1.95,2.85,0,311.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',100.00,1.50,NULL,1.20,1.75,5,153.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',105.00,0.75,NULL,0.55,0.95,0,95.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.30,0.60,0,107.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',115.00,1.20,NULL,0.15,0.35,0,36.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','C',120.00,0.90,NULL,0.10,1.05,0,11.00,NULL),('DECK','2014-09-20 00:00:00','C',125.00,0.75,NULL,0.10,0.35,0,19.00,NULL),('DECK','2014-09-20 00:00:00','P',40.00,0.20,-0.01,0.05,0.40,15,49.00,'2013-05-01 00:00:00'),('DECK','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,590.00,'2014-06-15 00:00:00'),('DECK','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.10,0.30,0,60.00,'2014-06-15 00:00:00'),('DECK','2014-09-20 00:00:00','P',55.00,0.60,NULL,0.05,0.30,0,147.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.10,0.35,0,352.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',65.00,0.50,NULL,0.50,0.65,0,303.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',67.50,0.75,NULL,0.55,0.90,4,145.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',70.00,1.00,NULL,0.90,1.25,0,228.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',72.50,1.45,NULL,1.10,1.95,0,300.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',75.00,2.00,NULL,1.90,2.35,0,561.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',77.50,2.40,NULL,2.65,3.10,0,149.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',80.00,3.72,0.32,3.50,4.10,10,168.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',82.50,4.10,NULL,4.50,5.20,0,183.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',85.00,5.60,NULL,5.70,6.40,0,95.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',87.50,7.60,1.05,7.00,7.90,11,50.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',90.00,7.70,NULL,8.50,9.40,0,155.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',92.50,9.35,NULL,10.20,11.30,0,37.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',95.00,11.70,NULL,11.90,13.10,0,42.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',100.00,21.60,NULL,14.70,17.60,0,6.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',105.00,26.70,NULL,19.50,22.00,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.50,26.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.60,31.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',120.00,41.10,NULL,34.60,36.20,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',125.00,NULL,NULL,39.70,41.30,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-09-20 00:00:00','P',130.00,NULL,NULL,44.60,46.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',40.00,NULL,NULL,43.80,45.50,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',45.00,NULL,NULL,38.90,40.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.00,35.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',60.00,22.00,NULL,24.80,27.20,0,3.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',65.00,16.45,NULL,20.30,23.30,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',67.50,15.10,NULL,18.60,21.20,0,13.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',70.00,13.50,NULL,16.70,19.10,0,52.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',72.50,12.80,NULL,14.40,17.80,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',75.00,14.70,NULL,13.40,15.60,0,7.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',77.50,12.40,NULL,11.80,13.80,0,44.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',80.00,10.20,NULL,10.30,12.40,0,40.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',82.50,7.70,NULL,9.00,10.90,0,44.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',85.00,9.81,NULL,7.90,9.60,0,56.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',87.50,8.43,NULL,7.00,8.30,0,27.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',90.00,7.10,NULL,5.80,7.30,0,82.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',92.50,5.70,NULL,5.20,6.40,0,1.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',95.00,5.50,NULL,4.30,5.80,0,50.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',100.00,3.90,NULL,3.10,4.30,0,84.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',105.00,2.54,NULL,2.25,3.30,0,30.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',110.00,1.60,0.35,1.50,2.35,14,19.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',115.00,0.90,NULL,1.10,1.70,0,30.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',125.00,0.55,NULL,0.35,0.95,0,8.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',55.00,0.75,NULL,0.45,0.80,0,18.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',60.00,1.40,NULL,0.65,1.20,0,47.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',65.00,1.75,NULL,1.45,2.05,0,60.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',67.50,2.60,NULL,1.90,2.55,0,182.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',70.00,3.50,NULL,2.25,3.10,0,106.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',72.50,3.20,NULL,3.00,4.00,0,98.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',75.00,6.00,NULL,3.30,4.70,0,79.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',77.50,5.90,NULL,4.20,5.60,0,225.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',80.00,9.00,NULL,4.40,7.30,0,33.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',82.50,6.80,NULL,7.00,7.80,0,52.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',85.00,9.10,NULL,7.50,9.30,0,44.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',87.50,9.40,NULL,9.90,10.50,0,37.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',90.00,11.10,NULL,10.70,12.20,0,15.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',92.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',95.00,17.70,NULL,13.60,15.60,0,12.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.60,19.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.80,23.60,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',115.00,38.00,NULL,29.70,32.30,0,10.00,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',120.00,NULL,NULL,34.40,37.20,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',125.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-08 00:00:00'),('DECK','2014-12-20 00:00:00','P',130.00,NULL,NULL,44.50,47.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.10,13.70,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.40,16.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','C',25.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,NULL),('DEI','2014-10-18 00:00:00','P',25.00,1.00,NULL,0.50,1.45,0,10.00,'2013-05-01 00:00:00'),('DEI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,4.40,0,NULL,'2014-07-08 00:00:00'),('DEI','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.40,16.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.55,4.90,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('DEI','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',42.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',43.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',44.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.10,9.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',46.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',47.00,NULL,NULL,4.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',48.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.40,5.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.55,3.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',51.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',52.00,0.90,NULL,1.05,1.25,0,3.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',53.00,0.51,NULL,0.50,0.70,0,26.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',54.00,0.22,NULL,0.20,0.30,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',52.00,0.95,NULL,0.55,0.75,0,13.00,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',53.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',56.00,NULL,NULL,2.20,4.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',57.00,NULL,NULL,3.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',58.00,NULL,NULL,4.10,7.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',59.00,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.10,9.00,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',61.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-08-16 00:00:00','P',62.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',41.00,11.20,NULL,9.40,12.00,0,23.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',42.00,10.20,NULL,8.40,11.00,0,2.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',45.00,7.20,NULL,6.40,8.80,0,7.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',46.00,5.12,NULL,6.40,6.80,0,0.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',47.00,5.50,NULL,5.40,5.90,0,0.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',48.00,3.80,NULL,4.60,4.90,0,2.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',49.00,3.50,NULL,3.70,4.00,0,6.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',50.00,2.75,NULL,2.85,3.20,0,80.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',51.00,1.80,NULL,2.10,2.35,0,98.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',52.00,1.35,NULL,1.45,1.65,0,265.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',53.00,0.81,NULL,0.90,1.10,0,32.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',54.00,0.46,NULL,0.50,0.60,0,25.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.20,0.35,0,12.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',40.00,0.22,NULL,0.05,0.20,0,65.00,'2014-06-15 00:00:00'),('DEM','2014-09-20 00:00:00','P',41.00,0.70,NULL,0.10,0.20,0,10.00,'2014-06-15 00:00:00'),('DEM','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('DEM','2014-09-20 00:00:00','P',43.00,0.16,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',44.00,0.35,NULL,0.05,0.15,0,31.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.10,0.20,0,39.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',46.00,0.30,NULL,0.10,0.20,0,70.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',47.00,0.85,NULL,0.15,0.25,0,38.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',48.00,0.30,-0.10,0.20,0.35,20,80.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',49.00,1.50,NULL,0.35,0.45,0,19.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',50.00,1.00,NULL,0.50,0.65,0,75.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',51.00,1.30,NULL,0.70,0.85,0,68.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',52.00,1.30,NULL,1.00,1.20,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',53.00,2.70,NULL,1.45,1.65,0,1.00,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',54.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-09-20 00:00:00','P',55.00,3.20,NULL,2.70,3.00,0,71.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.40,13.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',42.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',44.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',45.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',46.00,6.11,NULL,6.20,7.30,0,40.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',47.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',48.00,3.30,NULL,4.70,5.00,0,9.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',49.00,3.50,NULL,3.80,4.20,0,20.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',50.00,3.00,NULL,3.10,3.40,0,5.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',51.00,2.20,NULL,2.40,2.65,0,24.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',52.00,1.75,NULL,1.80,2.05,0,71.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',53.00,1.15,NULL,1.30,1.50,0,190.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',54.00,0.85,NULL,0.90,1.10,0,14.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.60,0.75,0,51.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',56.00,0.40,0.05,0.35,0.50,1,60.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',57.00,0.20,NULL,0.20,0.35,0,4.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',58.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','C',59.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('DEM','2014-12-20 00:00:00','P',39.00,0.35,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',40.00,0.56,NULL,0.15,0.30,0,6.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',41.00,0.65,NULL,0.20,0.35,0,15.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',42.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',44.00,0.56,NULL,0.40,0.55,0,43.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.50,0.65,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',46.00,1.00,NULL,0.65,0.80,0,46.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',47.00,1.05,NULL,0.80,0.95,0,8.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',48.00,1.66,NULL,1.00,1.15,0,14.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',49.00,1.60,NULL,1.25,1.40,0,81.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',50.00,2.05,NULL,1.55,1.75,0,29.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',51.00,2.05,NULL,1.95,2.10,0,16.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',52.00,2.65,NULL,2.40,2.55,0,15.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',53.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',54.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',55.00,5.39,NULL,4.20,4.60,0,12.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',56.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',57.00,7.20,NULL,5.80,6.10,0,10.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',58.00,10.00,NULL,6.30,7.50,0,10.00,'2014-07-08 00:00:00'),('DEM','2014-12-20 00:00:00','P',59.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.10,1.75,0,10.00,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.15,0.40,0,35.00,NULL),('DENN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DENN','2014-08-16 00:00:00','P',7.50,0.90,NULL,0.80,1.45,0,29.00,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','C',5.00,1.85,NULL,1.25,1.80,0,0.00,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.20,4.90,0,NULL,NULL),('DENN','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.05,0.50,0,17.00,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('DENN','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-08 00:00:00'),('DENN','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',12.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',13.00,1.45,NULL,0.90,1.20,0,3.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',14.00,1.00,NULL,0.50,0.85,0,88.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',15.00,0.65,NULL,0.25,0.55,0,2.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','C',16.00,0.37,NULL,0.10,0.40,0,103.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.25,6,10.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',11.00,0.23,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',12.00,0.59,NULL,0.40,0.70,0,42.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',13.00,0.80,NULL,0.90,1.15,0,7.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',14.00,1.45,NULL,1.45,1.75,0,20.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',17.00,3.74,NULL,3.80,4.30,0,3.00,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',4.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',10.00,3.70,NULL,3.10,3.70,0,24.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',11.00,2.70,1.30,2.40,2.90,10,127.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',12.00,2.12,NULL,1.75,2.10,0,83.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',13.00,1.25,-0.27,1.20,1.45,12,126.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',14.00,0.90,-0.40,0.85,1.05,5,606.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',15.00,0.85,NULL,0.50,0.80,0,1558.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',16.00,0.75,NULL,0.20,0.55,0,262.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',17.00,0.30,NULL,0.10,0.45,0,152.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','C',18.00,0.70,NULL,0.05,0.45,0,59.00,'2014-06-15 00:00:00'),('DEPO','2014-09-20 00:00:00','C',19.00,0.30,NULL,0.20,0.60,0,410.00,NULL),('DEPO','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.15,0.45,0,578.00,NULL),('DEPO','2014-09-20 00:00:00','C',21.00,0.16,NULL,0.05,0.35,0,90.00,NULL),('DEPO','2014-09-20 00:00:00','P',9.00,0.30,NULL,0.05,0.30,0,45.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.10,0.45,0,290.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',11.00,0.50,-0.25,0.40,0.65,5,263.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',12.00,2.01,NULL,0.70,0.95,0,401.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',13.00,1.80,NULL,1.15,1.40,0,147.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',14.00,2.50,NULL,1.70,2.00,0,4.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',15.00,2.65,NULL,2.25,2.70,0,62.00,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',16.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',17.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',18.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',19.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',3.00,10.90,NULL,9.70,10.40,0,2.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',4.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',6.00,7.50,NULL,6.80,7.40,0,0.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',10.00,3.90,NULL,3.40,4.00,0,23.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',11.00,3.43,NULL,2.75,3.30,0,13.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',12.00,2.60,NULL,2.05,2.50,0,83.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',13.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',14.00,1.51,NULL,1.15,1.50,0,608.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',15.00,1.40,0.35,0.75,1.10,0,78.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',16.00,0.75,NULL,0.45,0.80,0,663.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',17.00,0.50,NULL,0.25,0.55,0,516.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',18.00,0.40,NULL,0.10,0.45,0,244.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','C',19.00,0.60,NULL,0.05,0.50,0,72.00,'2014-06-15 00:00:00'),('DEPO','2014-12-20 00:00:00','C',20.00,0.45,-0.05,0.40,0.50,6,465.00,NULL),('DEPO','2014-12-20 00:00:00','C',21.00,0.36,0.01,0.25,0.35,0,472.00,NULL),('DEPO','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.30,0,34.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.40,0.75,0,106.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',11.00,1.45,NULL,0.75,1.00,0,12.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',12.00,1.05,NULL,1.10,1.40,0,4.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',13.00,2.25,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',14.00,2.20,NULL,2.05,2.40,0,15.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',15.00,4.50,NULL,2.60,2.95,0,5.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',17.00,4.09,NULL,4.00,4.60,0,3.00,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',18.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',19.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('DEPO','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',15.00,9.60,NULL,8.40,10.60,0,0.00,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,2.75,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.00,1.40,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-08-16 00:00:00','P',25.00,1.30,NULL,0.85,1.95,0,25.00,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.70,6.50,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.60,17.40,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.00,22.90,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',22.50,2.40,NULL,2.05,3.20,0,2.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',25.00,0.70,NULL,1.00,2.10,0,60.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.70,0,NULL,NULL),('DEST','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.75,1.00,0,NULL,'2014-06-15 00:00:00'),('DEST','2014-11-22 00:00:00','P',22.50,1.70,NULL,0.30,1.45,0,57.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.70,2.80,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',30.00,3.40,NULL,4.80,6.60,0,1.00,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.60,11.90,0,NULL,'2014-07-08 00:00:00'),('DEST','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.80,17.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.10,4.00,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.20,2.35,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.95,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('DEST','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.20,7.60,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',18.00,0.69,NULL,0.35,0.50,0,1167.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',19.00,0.32,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',16.00,0.28,NULL,0.30,0.50,0,675.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',17.00,0.56,NULL,0.75,0.85,0,1432.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',18.00,1.18,0.03,1.40,1.55,0,135.00,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',10.00,6.79,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',11.00,4.10,NULL,5.80,6.20,0,12.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',13.00,3.90,NULL,3.90,4.40,0,186.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',14.00,3.70,NULL,3.00,3.20,0,334.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',15.00,2.67,NULL,2.15,2.35,0,1661.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',16.00,2.02,NULL,1.40,1.65,0,374.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',17.00,1.45,NULL,0.85,1.05,0,725.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',18.00,0.85,NULL,0.50,0.65,0,5321.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',19.00,0.45,NULL,0.25,0.45,0,2017.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',20.00,0.20,-0.10,0.10,0.30,4,503.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',21.00,0.15,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','C',22.00,0.27,NULL,0.05,0.20,0,10.00,'2014-06-15 00:00:00'),('DF','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.05,0.10,0,30.00,NULL),('DF','2014-09-20 00:00:00','P',11.00,0.15,NULL,0.05,0.25,0,45.00,NULL),('DF','2014-09-20 00:00:00','P',12.00,0.25,NULL,0.15,0.25,0,759.00,NULL),('DF','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,337.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,970.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.20,0.40,0,207.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',16.00,0.40,NULL,0.50,0.65,0,3223.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',17.00,1.00,0.25,0.95,1.05,3,131.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',18.00,1.10,NULL,1.55,1.75,0,40.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',19.00,2.00,NULL,2.30,2.50,0,167.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',20.00,2.51,NULL,3.20,3.40,0,9.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',21.00,6.60,NULL,4.10,4.30,0,61.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',22.00,4.40,NULL,4.80,5.30,0,61.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',23.00,6.50,NULL,5.70,6.30,0,47.00,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',15.00,3.37,NULL,2.45,2.70,0,6.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',16.00,2.30,NULL,1.80,2.10,0,89.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',17.00,1.88,NULL,1.30,1.55,0,52.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',18.00,1.26,NULL,0.90,1.15,0,840.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',19.00,0.90,NULL,0.60,0.85,0,1770.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',20.00,0.70,NULL,0.40,0.60,0,74.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',21.00,0.40,NULL,0.25,0.45,0,23.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('DF','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DF','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('DF','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('DF','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',12.00,0.55,NULL,0.10,0.25,0,9.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',13.00,0.30,NULL,0.15,0.35,0,77.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',14.00,0.45,NULL,0.35,0.50,0,85.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',15.00,0.57,NULL,0.60,0.75,0,106.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',16.00,0.90,NULL,0.95,1.15,0,35.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',17.00,1.37,NULL,1.40,1.60,0,42.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',18.00,1.65,NULL,2.00,2.20,0,129.00,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',19.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('DF','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',25.00,2.80,NULL,2.45,2.80,0,2.00,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','P',30.00,2.80,NULL,2.95,3.30,0,5.00,'2014-07-08 00:00:00'),('DFRG','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',20.00,9.32,NULL,7.00,7.60,0,2.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',22.50,4.30,NULL,4.70,5.20,0,3.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',25.00,3.50,NULL,2.75,3.10,0,283.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','C',30.00,0.85,NULL,0.45,0.75,0,99.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DFRG','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.10,0.35,0,210.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.55,0.95,0,854.00,'2014-07-08 00:00:00'),('DFRG','2014-09-20 00:00:00','P',30.00,3.30,NULL,3.20,3.60,0,15.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',25.00,4.10,NULL,3.30,3.80,0,166.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',30.00,1.50,NULL,1.10,1.40,0,16.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','C',35.00,0.50,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('DFRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',25.00,1.40,0.15,1.20,1.55,10,30.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',30.00,4.40,NULL,3.80,4.20,0,1.00,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('DFRG','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',54.50,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',55.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',55.50,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',56.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',56.50,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',57.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',57.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',58.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',58.50,3.80,NULL,3.90,4.80,0,35.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',59.00,3.00,NULL,3.40,4.40,0,1.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',59.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',60.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',60.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',61.00,2.05,NULL,1.95,2.50,0,10.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',61.50,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',62.00,1.90,NULL,1.40,1.80,0,20.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',62.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',63.50,1.10,NULL,0.75,1.00,0,11.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',65.00,0.70,NULL,0.35,0.55,0,20.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',67.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',57.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',59.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',61.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',62.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',62.50,2.35,NULL,1.55,1.85,0,22.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',63.00,1.45,NULL,1.90,2.15,0,16.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',63.50,1.85,NULL,2.25,2.45,0,10.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',64.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',64.50,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',65.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',66.00,5.10,NULL,3.50,4.50,0,7.00,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',66.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',67.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',67.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',68.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',68.50,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-08 00:00:00','P',69.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',42.50,NULL,NULL,19.50,20.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.00,18.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',52.50,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',55.00,6.63,NULL,7.10,8.20,0,33.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',57.50,4.80,NULL,4.80,5.80,0,6.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',60.00,3.60,NULL,2.75,3.60,0,25.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',62.50,1.65,NULL,1.20,1.45,0,82.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',65.00,0.71,NULL,0.45,0.60,0,299.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',55.00,0.17,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',57.50,0.28,NULL,0.20,0.40,0,75.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',60.00,0.65,0.05,0.70,0.85,0,88.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',62.50,1.35,NULL,1.80,1.90,0,120.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',65.00,2.65,NULL,2.85,3.70,0,73.00,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',67.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',72.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',55.50,NULL,NULL,6.60,8.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',56.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',56.50,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',57.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','C',57.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',55.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',56.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',56.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-08-22 00:00:00','P',57.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.00,28.20,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.00,23.10,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',45.00,12.10,NULL,17.00,18.10,0,1.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',50.00,10.00,NULL,12.10,13.20,0,87.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',52.50,5.00,NULL,9.70,10.70,0,15.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',55.00,7.40,NULL,7.30,8.40,0,150.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',57.50,4.96,NULL,5.20,6.20,0,242.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',60.00,3.90,NULL,3.40,3.80,0,721.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',62.50,2.20,-0.28,2.05,2.25,22,807.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',65.00,1.28,-0.23,1.10,1.45,4,1369.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',67.50,0.65,-0.12,0.60,0.85,8,2016.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',70.00,0.40,-0.04,0.30,0.40,0,1133.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',75.00,0.40,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DFS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DFS','2014-10-18 00:00:00','P',40.00,0.22,NULL,0.10,0.30,0,38.00,NULL),('DFS','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.05,0.25,0,312.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',50.00,0.19,NULL,0.10,0.25,0,533.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',52.50,0.30,NULL,0.20,0.40,0,205.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',55.00,0.55,0.05,0.45,0.55,4,561.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',57.50,0.78,NULL,0.70,0.95,0,229.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',60.00,1.55,0.20,1.50,1.65,27,478.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',62.50,2.65,0.35,2.60,2.75,1,92.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',65.00,3.80,NULL,3.60,4.30,0,2.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',67.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',70.00,12.40,NULL,7.60,8.60,0,4.00,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',72.50,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',75.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',80.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('DFS','2014-10-18 00:00:00','P',85.00,24.10,NULL,22.10,23.30,0,55.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',20.00,36.30,NULL,41.90,43.20,0,2.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',23.00,NULL,NULL,38.90,40.20,0,0.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',25.00,32.08,NULL,36.90,38.20,0,0.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',28.00,NULL,NULL,33.90,35.20,0,0.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',30.00,32.90,NULL,32.00,33.10,0,59.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',33.00,24.50,NULL,29.00,30.10,0,11.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',35.00,26.90,NULL,27.00,28.20,0,6.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',37.00,23.14,NULL,25.00,26.10,0,7.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',40.00,21.65,NULL,22.00,23.10,0,219.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',42.00,20.53,NULL,20.00,21.10,0,457.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',45.00,17.15,NULL,17.10,18.20,0,450.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',47.00,15.30,NULL,15.10,16.00,0,628.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',50.00,12.40,-0.86,12.30,13.50,4,678.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',52.50,9.47,NULL,10.00,11.10,0,28.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',55.00,8.00,NULL,7.90,8.90,0,1306.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',57.50,6.95,0.06,6.00,7.00,0,154.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',60.00,4.68,-0.22,4.40,4.80,3,2053.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',62.50,3.30,-0.50,3.10,3.40,3,386.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',65.00,2.30,-0.25,2.10,2.40,4,3282.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',67.50,1.42,0.02,1.35,1.70,12,233.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',70.00,0.90,-0.17,0.85,1.00,8,711.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',72.50,0.55,NULL,0.50,0.70,0,1.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',75.00,0.60,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',30.00,0.12,NULL,0.05,0.25,0,281.00,'2014-06-15 00:00:00'),('DFS','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,1149.00,'2014-06-15 00:00:00'),('DFS','2015-01-17 00:00:00','P',37.00,0.15,NULL,0.10,0.25,0,506.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.05,0.25,0,551.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',42.00,0.25,NULL,0.10,0.30,0,506.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.20,0.40,0,1148.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',47.00,0.34,NULL,0.25,0.50,0,575.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',50.00,0.57,NULL,0.45,0.65,0,812.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',52.50,0.80,NULL,0.75,0.90,0,199.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',55.00,1.10,0.05,1.10,1.30,12,701.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',57.50,1.85,0.15,1.70,1.90,15,176.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',60.00,2.45,NULL,2.45,2.80,0,1197.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',62.50,4.34,NULL,3.60,4.00,0,124.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',65.00,4.60,NULL,5.00,5.50,0,119.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',67.50,6.20,NULL,6.50,7.30,0,38.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',70.00,9.80,NULL,8.40,9.30,0,58.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',72.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',75.00,14.70,NULL,12.70,13.70,0,2.00,'2014-07-08 00:00:00'),('DFS','2015-01-17 00:00:00','P',80.00,18.40,NULL,17.50,18.50,11,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','C',25.00,1.85,NULL,1.70,2.05,0,1.00,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.25,0.55,0,30.00,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',20.00,4.50,NULL,6.20,6.90,0,0.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',22.50,4.50,NULL,3.90,4.50,0,23.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',25.00,2.00,NULL,1.90,2.35,0,129.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,18.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,NULL),('DFT','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,54.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',22.50,0.25,NULL,0.15,0.40,0,254.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',25.00,1.30,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',30.00,6.30,NULL,3.80,4.30,0,2.00,'2014-07-08 00:00:00'),('DFT','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',25.00,2.10,NULL,2.05,2.60,0,29.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.30,0.65,0,2.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('DFT','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.15,0.45,0,50.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',22.50,0.70,NULL,0.50,0.75,0,30.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',25.00,1.65,NULL,1.25,1.60,0,77.00,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('DFT','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','C',20.00,1.35,NULL,0.35,0.85,0,18.00,'2013-05-01 00:00:00'),('DFZ','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.65,1.10,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','C',20.00,0.55,NULL,0.05,0.55,0,135.00,'2014-06-15 00:00:00'),('DFZ','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.35,0.80,0,NULL,'2013-05-01 00:00:00'),('DFZ','2014-11-22 00:00:00','P',17.50,0.25,NULL,0.10,0.35,31,NULL,NULL),('DFZ','2014-11-22 00:00:00','P',20.00,1.15,NULL,0.90,1.60,0,15.00,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('DFZ','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('DFZ','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',53.00,5.20,NULL,4.60,5.70,0,5.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',54.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',55.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',56.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',57.00,1.60,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',57.50,1.95,NULL,1.55,1.95,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',58.00,1.83,NULL,1.30,1.70,0,111.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',58.50,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',59.00,1.40,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',60.00,0.95,NULL,0.70,0.95,0,40.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',61.00,0.65,NULL,0.50,0.80,0,2.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',61.50,0.85,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',63.50,0.65,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',55.00,0.70,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',55.50,1.20,NULL,0.65,0.95,0,3.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',56.00,1.65,NULL,0.80,1.15,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',56.50,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',57.00,1.88,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',57.50,2.25,NULL,1.45,1.80,0,2.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',58.00,1.75,NULL,1.70,2.10,0,8.00,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',58.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',59.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',60.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',60.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',62.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',62.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',63.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',63.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',64.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',65.00,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',65.50,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',66.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',66.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',67.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',67.50,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',68.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',68.50,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',69.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-08 00:00:00','P',70.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',40.00,19.80,NULL,17.20,18.10,0,1.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',45.00,11.30,NULL,12.20,13.10,0,5.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',50.00,8.50,NULL,7.40,8.10,0,90.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',52.50,5.40,NULL,5.10,5.70,0,498.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',55.00,4.00,NULL,3.10,3.70,0,3557.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',57.50,1.85,-0.06,1.80,2.00,23,67236.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',60.00,0.95,-0.10,0.90,1.05,168,13925.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',62.50,0.50,NULL,0.40,0.55,10,6483.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',65.00,0.26,-0.03,0.15,0.35,136,5734.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',67.50,0.20,NULL,0.05,0.25,0,13929.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','C',70.00,0.60,0.05,0.40,0.65,26,1593.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','C',75.00,0.30,NULL,0.15,0.35,0,101.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','C',80.00,0.20,NULL,0.05,0.35,0,21.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','C',85.00,0.25,NULL,0.05,0.25,0,29.00,'2014-06-15 00:00:00'),('DG','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,2.00,'2013-05-01 00:00:00'),('DG','2014-08-16 00:00:00','P',45.00,0.03,NULL,0.05,0.10,0,197.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.10,0.20,0,2761.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',52.50,0.35,0.02,0.25,0.35,1,2216.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',55.00,0.65,-0.13,0.65,0.90,0,6896.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',57.50,1.65,NULL,1.60,1.85,0,6102.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',60.00,3.20,NULL,3.10,3.50,0,4444.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',62.50,4.58,NULL,5.10,5.70,0,185.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',65.00,4.90,NULL,7.30,8.00,0,36.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',67.50,6.90,NULL,9.70,10.40,0,14.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',75.00,14.50,NULL,17.00,17.90,0,0.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',80.00,19.30,NULL,21.80,23.00,0,0.00,'2014-07-08 00:00:00'),('DG','2014-08-16 00:00:00','P',85.00,24.50,NULL,26.80,28.00,0,20.00,'2014-07-08 00:00:00'),('DG','2014-08-22 00:00:00','C',48.00,NULL,NULL,8.20,11.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-08-22 00:00:00','C',49.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',40.00,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.50,13.90,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',50.00,9.40,NULL,8.50,9.40,0,2.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',52.50,10.01,NULL,6.70,7.70,0,84.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',55.00,5.70,NULL,5.40,6.00,0,220.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',57.50,4.60,-0.10,4.10,4.60,5,2721.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',60.00,3.20,-0.40,3.10,3.40,3,2660.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',62.50,2.45,NULL,2.35,2.45,145,69575.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',65.00,1.75,-0.09,1.65,1.90,20,21570.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',67.50,1.35,NULL,1.20,1.45,0,810.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',70.00,1.10,NULL,0.85,1.15,0,355.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',75.00,0.80,NULL,0.40,0.75,0,41.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','C',85.00,0.30,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',40.00,0.22,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.40,0.65,0,103.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',50.00,1.35,0.04,1.20,1.45,1,3611.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',52.50,1.99,0.01,1.85,2.15,0,2845.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',55.00,2.87,NULL,2.80,3.10,0,588.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',57.50,4.05,0.03,4.00,4.30,3,1206.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',60.00,5.30,NULL,5.30,5.90,0,76.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',62.50,7.10,NULL,7.00,7.50,0,12.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',65.00,8.90,NULL,8.80,9.40,0,498.00,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',67.50,7.72,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.90,24.20,0,NULL,'2014-07-08 00:00:00'),('DG','2014-11-22 00:00:00','P',85.00,NULL,NULL,25.80,29.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',23.00,NULL,NULL,33.10,36.30,0,0.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',25.00,NULL,NULL,31.20,34.20,0,0.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',30.00,30.00,NULL,26.20,29.20,0,19.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',35.00,26.63,NULL,21.20,24.40,0,9.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',40.00,20.20,NULL,17.40,18.80,0,27.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',43.00,14.63,NULL,14.70,15.90,0,29.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',45.00,13.50,NULL,13.20,14.00,0,14.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',47.00,15.30,NULL,11.40,12.30,0,18.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',50.00,9.36,NULL,9.20,9.80,0,1459.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',52.50,10.73,NULL,7.50,8.10,0,77.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',55.00,6.30,NULL,5.90,6.60,0,1302.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',57.50,5.00,-0.20,4.60,5.20,15,2584.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',60.00,4.05,NULL,3.70,4.20,0,439.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',62.50,2.95,-0.15,2.75,3.30,5,10745.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',65.00,2.30,0.10,2.15,2.45,20,6865.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',67.50,1.85,NULL,1.55,2.00,0,3177.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',70.00,1.30,NULL,1.20,1.50,0,17250.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',75.00,0.75,NULL,0.65,0.80,0,20745.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.30,0.75,0,64.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.05,0.55,0,168.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','C',90.00,0.15,NULL,0.05,0.40,0,286.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,86.00,NULL),('DG','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.20,0.45,0,241.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',43.00,0.65,NULL,0.40,0.70,0,142.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.65,0.90,0,168.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',47.00,1.00,NULL,0.90,1.25,0,102.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',50.00,1.71,NULL,1.60,1.90,0,3064.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',52.50,2.40,0.02,2.30,2.70,5,311.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',55.00,3.50,NULL,3.30,3.70,0,349.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',57.50,4.40,NULL,4.50,5.00,0,10189.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',60.00,5.50,NULL,5.80,6.40,0,74.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',62.50,7.90,NULL,7.40,8.00,0,192.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',65.00,6.90,NULL,9.20,9.90,0,283.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',67.50,7.80,NULL,11.20,11.90,0,14.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',70.00,14.50,NULL,13.20,14.00,0,18.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',75.00,14.20,NULL,17.60,18.60,0,6.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.20,24.30,0,NULL,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',85.00,27.90,NULL,26.00,28.60,0,1.00,'2014-07-08 00:00:00'),('DG','2015-01-17 00:00:00','P',90.00,NULL,NULL,30.80,34.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.70,25.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',40.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',45.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',50.00,10.00,NULL,9.40,10.10,0,12.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',55.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',57.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',60.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',62.50,3.22,-0.01,3.00,3.80,0,48.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',67.50,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',72.50,1.80,NULL,0.70,1.40,0,11.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',40.00,0.45,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',45.00,1.00,NULL,0.75,1.05,0,11.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',50.00,1.95,0.05,1.75,2.15,2,311.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',57.50,4.70,NULL,4.70,5.30,0,9.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',60.00,4.20,NULL,6.00,6.90,0,10.00,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',62.50,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',67.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',72.50,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.50,25.00,0,NULL,'2014-07-08 00:00:00'),('DG','2015-02-20 00:00:00','P',85.00,NULL,NULL,25.40,29.50,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,9.50,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',22.50,6.03,NULL,4.70,6.70,0,0.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',25.00,3.30,NULL,3.00,3.70,0,2.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',27.50,2.05,NULL,1.45,1.80,0,12.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',30.00,0.80,NULL,0.55,0.95,0,306.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','C',32.50,0.45,NULL,0.15,0.45,0,44.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',22.50,0.43,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',25.00,0.60,0.05,0.60,0.70,9,3716.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',27.50,1.10,NULL,1.30,1.55,0,354.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',30.00,3.00,0.59,2.90,3.20,5,21.00,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',32.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.70,9.00,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',37.50,NULL,NULL,8.20,11.00,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,13.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',42.50,NULL,NULL,12.70,16.30,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.20,18.80,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',22.50,4.77,NULL,5.30,6.20,0,24.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',25.00,3.30,NULL,3.30,4.00,0,347.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',27.50,2.30,NULL,1.85,2.05,0,215.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',30.00,1.35,NULL,0.90,1.20,0,1054.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',32.50,0.55,NULL,0.35,0.65,0,159.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.10,0.40,0,106.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','C',37.50,0.65,NULL,0.25,1.00,0,55.00,'2014-06-15 00:00:00'),('DGI','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.10,0.50,0,49.00,'2014-06-15 00:00:00'),('DGI','2014-09-20 00:00:00','C',42.50,0.75,NULL,0.30,0.60,0,21.00,NULL),('DGI','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.10,0.55,0,81.00,NULL),('DGI','2014-09-20 00:00:00','P',22.50,1.05,NULL,0.15,0.40,0,54.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.65,0.90,0,554.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',27.50,1.45,NULL,1.65,1.90,0,694.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',30.00,2.70,NULL,3.10,3.50,0,998.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',32.50,2.90,NULL,4.80,5.50,0,193.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',35.00,4.30,NULL,6.70,7.90,0,0.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',37.50,2.55,NULL,8.30,10.90,0,3.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',40.00,12.52,NULL,10.90,13.20,0,9.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',42.50,6.20,NULL,13.40,15.70,0,2.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',47.50,8.10,NULL,18.40,20.70,0,0.00,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',50.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',55.00,NULL,NULL,25.10,28.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-09-20 00:00:00','P',60.00,NULL,NULL,30.10,33.90,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.10,15.00,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.80,12.50,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',20.00,8.00,NULL,7.80,8.60,0,2.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',22.50,5.99,NULL,5.70,6.50,0,13.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',25.00,4.00,NULL,4.00,4.70,0,71.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',27.50,3.40,NULL,2.60,3.20,0,86.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',30.00,2.16,NULL,1.55,2.00,0,167.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',32.50,1.20,NULL,0.90,1.25,0,126.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',35.00,0.82,NULL,0.50,0.80,0,61.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',37.50,0.15,NULL,0.20,0.60,0,19.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.25,1.80,0,NULL,'2014-06-15 00:00:00'),('DGI','2014-12-20 00:00:00','C',42.50,NULL,NULL,0.65,1.10,0,NULL,NULL),('DGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DGI','2014-12-20 00:00:00','P',20.00,0.33,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',22.50,0.70,NULL,0.50,0.90,0,71.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',25.00,1.35,0.15,1.25,1.60,3,103.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',27.50,2.50,0.30,2.30,2.65,10,246.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',30.00,3.90,NULL,3.60,4.20,0,151.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',32.50,5.50,NULL,5.50,6.00,0,17.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',35.00,4.60,NULL,7.30,8.10,0,8.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',37.50,7.50,NULL,9.40,10.40,0,10.00,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('DGI','2014-12-20 00:00:00','P',42.50,11.50,NULL,13.30,15.80,0,16.00,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',5.00,4.17,NULL,3.40,4.20,0,18.00,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',7.50,2.75,NULL,1.35,1.75,0,12.00,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.10,0.50,0,18.00,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.10,5.00,0,45.00,'2013-05-01 00:00:00'),('DGII','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('DGII','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-09-20 00:00:00','P',25.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',7.50,0.65,NULL,0.25,0.65,0,11.00,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.55,1.90,0,8.00,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('DGII','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',30.00,22.80,NULL,28.50,30.00,0,0.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',40.00,19.00,NULL,19.10,19.90,0,0.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',45.00,15.00,NULL,14.10,14.90,0,5.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',50.00,9.51,NULL,9.30,9.90,0,117.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',55.00,5.20,NULL,4.70,5.00,0,2217.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',60.00,1.55,-0.05,1.50,1.65,2,2406.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',65.00,0.45,-0.05,0.30,0.50,0,3347.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',70.00,0.20,NULL,0.10,0.25,0,1067.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','C',75.00,0.15,NULL,0.05,0.15,0,14.00,'2014-06-15 00:00:00'),('DGX','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.10,0,122.00,NULL),('DGX','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.10,0.20,0,148.00,NULL),('DGX','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.20,0,1671.00,'2014-06-15 00:00:00'),('DGX','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.10,0.15,0,2351.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',55.00,0.50,NULL,0.45,0.60,0,2101.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',60.00,2.01,NULL,2.00,2.25,0,1627.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',65.00,6.00,NULL,5.80,6.10,0,32.00,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.00,30.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',40.00,21.75,NULL,19.20,20.00,0,0.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',45.00,10.70,NULL,14.30,15.10,0,38.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',50.00,9.31,NULL,9.70,10.10,0,109.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',55.00,6.01,NULL,5.70,6.00,0,194.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',60.00,2.75,NULL,2.75,3.10,0,726.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',65.00,1.20,0.05,1.10,1.35,0,14558.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',70.00,0.44,NULL,0.40,0.55,0,50.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',75.00,0.20,NULL,0.15,0.25,0,45.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('DGX','2014-11-22 00:00:00','P',35.00,0.05,NULL,0.05,0.15,0,9.00,'2014-06-15 00:00:00'),('DGX','2014-11-22 00:00:00','P',40.00,0.60,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',45.00,0.30,NULL,0.20,0.35,0,66.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.55,0.75,0,318.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',55.00,1.60,NULL,1.50,1.75,0,970.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',60.00,3.60,NULL,3.50,3.80,0,1436.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',65.00,6.10,NULL,6.90,7.20,0,204.00,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',75.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('DGX','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',40.00,19.20,NULL,19.10,20.00,0,30.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',50.00,9.75,NULL,10.00,10.40,0,47.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',55.00,6.50,NULL,6.10,6.50,0,67.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',60.00,3.50,NULL,3.20,3.60,0,255.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',65.00,1.60,NULL,1.40,1.70,1,839.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',70.00,0.71,NULL,0.55,0.75,0,871.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',75.00,0.50,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.45,0.65,0,31.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',50.00,1.05,-0.10,0.95,1.20,2,94.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',55.00,2.35,NULL,2.20,2.40,0,10298.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',60.00,4.20,NULL,4.30,4.60,0,3.00,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',70.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',30.00,NULL,NULL,29.00,30.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',35.00,NULL,NULL,24.10,25.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',40.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',45.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',60.00,3.10,NULL,3.50,3.90,0,1.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',65.00,1.90,NULL,1.65,2.00,0,10.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',70.00,0.72,NULL,0.70,0.95,0,146.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',40.00,0.35,NULL,0.25,0.50,0,7.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',45.00,0.70,NULL,0.55,0.80,0,1.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',55.00,2.90,NULL,2.45,2.80,0,6.00,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.40,16.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',80.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('DGX','2015-02-20 00:00:00','P',85.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',18.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',19.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',20.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',20.50,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',21.00,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',21.50,NULL,NULL,2.77,3.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',22.00,NULL,NULL,2.36,2.74,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',22.50,NULL,NULL,1.97,2.30,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',23.00,NULL,NULL,1.71,1.92,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',23.50,NULL,NULL,1.41,1.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',24.00,NULL,NULL,1.12,1.24,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.87,0.97,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',25.00,1.05,NULL,0.67,0.76,0,9.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.50,0.56,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',26.00,0.38,NULL,0.38,0.44,0,11.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',26.50,0.30,NULL,0.27,0.33,8,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',27.00,0.20,NULL,0.17,0.24,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.08,0.13,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',22.50,0.31,NULL,0.29,0.32,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',23.00,0.40,-0.05,0.41,0.45,22,66.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',23.50,0.57,NULL,0.58,0.61,0,8.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',24.00,0.72,NULL,0.77,0.81,0,18.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',24.50,0.90,NULL,1.02,1.07,0,25.00,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',25.00,NULL,NULL,1.32,1.36,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.63,1.73,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',26.00,NULL,NULL,1.97,2.12,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.25,2.64,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.10,3.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',28.00,NULL,NULL,3.55,4.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.05,4.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',29.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',29.50,NULL,NULL,5.00,5.45,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',30.00,NULL,NULL,5.45,6.00,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.95,6.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',31.00,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',32.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.90,8.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',12.00,NULL,NULL,11.95,12.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',13.00,NULL,NULL,10.95,11.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',14.00,7.10,NULL,10.05,10.85,0,0.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',15.00,7.85,NULL,9.10,9.55,0,2.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',16.00,7.42,NULL,8.10,8.60,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',17.00,6.55,NULL,7.10,7.55,0,6.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',18.00,6.59,NULL,6.15,6.55,0,59.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',19.00,6.05,NULL,5.15,5.55,0,27.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',20.00,5.20,NULL,4.20,4.60,0,389.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',21.00,3.71,NULL,3.25,3.65,0,497.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',22.00,2.48,NULL,2.42,2.74,0,1841.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',23.00,1.80,-0.18,1.79,1.95,15,3324.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',24.00,1.25,0.12,1.16,1.21,3048,33473.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',25.00,0.77,0.09,0.71,0.79,136,4839.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',26.00,0.45,0.02,0.41,0.48,40,1617.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',27.00,0.25,-0.11,0.22,0.28,4,480.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',28.00,0.18,0.04,0.11,0.16,0,327.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','C',29.00,0.13,NULL,0.05,0.10,0,581.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','C',30.00,0.06,NULL,0.02,0.09,0,450.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','C',31.00,0.39,NULL,0.01,0.14,0,2.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.01,0.17,0,NULL,NULL),('DHI','2014-08-16 00:00:00','P',12.00,0.04,NULL,0.01,0.08,0,25.00,'2013-05-01 00:00:00'),('DHI','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('DHI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('DHI','2014-08-16 00:00:00','P',15.00,0.09,NULL,0.02,0.13,0,151.00,NULL),('DHI','2014-08-16 00:00:00','P',16.00,0.07,NULL,0.04,0.12,0,891.00,NULL),('DHI','2014-08-16 00:00:00','P',17.00,0.02,NULL,0.01,0.09,0,164.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',18.00,0.02,NULL,0.01,0.11,0,3675.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',19.00,0.15,NULL,0.02,0.08,0,1652.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',20.00,0.07,NULL,0.05,0.09,0,7034.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',21.00,0.13,NULL,0.11,0.17,0,5804.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',22.00,0.23,-0.05,0.24,0.30,0,4365.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',23.00,0.49,-0.03,0.49,0.51,0,2058.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',24.00,0.84,-0.06,0.82,0.89,44,671.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',25.00,1.45,NULL,1.35,1.43,0,449.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',26.00,1.98,NULL,2.03,2.12,0,259.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',27.00,2.82,NULL,2.79,3.10,0,66.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',28.00,3.70,NULL,3.65,4.00,0,134.00,'2014-07-08 00:00:00'),('DHI','2014-08-16 00:00:00','P',29.00,5.45,NULL,5.30,5.85,0,18.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',30.00,6.35,NULL,6.30,6.80,0,10.00,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.25,7.80,0,NULL,'2014-06-15 00:00:00'),('DHI','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.25,8.80,0,NULL,'2014-06-15 00:00:00'),('DHI','2014-11-22 00:00:00','C',13.00,11.35,NULL,11.05,11.70,0,24.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',14.00,8.01,NULL,10.05,10.80,0,1.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.15,9.65,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',16.00,6.10,NULL,8.15,8.65,0,3.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',17.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',18.00,5.95,NULL,6.25,6.75,0,11.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',19.00,3.90,NULL,5.35,5.75,0,4.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',20.00,4.63,NULL,4.55,4.90,0,26.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',21.00,4.45,NULL,3.75,4.05,0,53.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',22.00,3.55,NULL,3.05,3.35,0,216.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',23.00,2.90,NULL,2.49,2.64,0,1143.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',24.00,2.02,-0.48,1.94,2.08,10,963.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',25.00,1.56,-0.04,1.48,1.58,100,1550.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',26.00,1.10,-0.12,1.10,1.22,6,569.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',27.00,1.04,NULL,0.81,0.91,0,462.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',28.00,0.73,NULL,0.57,0.70,0,241.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',29.00,0.61,NULL,0.42,0.51,0,72.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',30.00,0.38,NULL,0.30,0.39,0,65.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',31.00,0.24,NULL,0.20,0.32,0,7.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',32.00,0.22,NULL,0.15,0.22,0,20.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',33.00,0.16,NULL,0.11,0.17,0,14.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',34.00,0.07,NULL,0.06,0.18,0,2.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',16.00,0.12,NULL,0.04,0.09,0,70.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',17.00,0.35,NULL,0.06,0.14,0,90.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',18.00,0.44,NULL,0.11,0.18,0,136.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',19.00,0.34,NULL,0.21,0.28,0,1211.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',20.00,0.42,NULL,0.35,0.42,0,820.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',21.00,0.56,NULL,0.53,0.63,0,3136.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',22.00,0.78,NULL,0.81,0.90,0,428.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',23.00,1.23,NULL,1.14,1.27,0,625.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',24.00,1.66,NULL,1.57,1.70,0,237.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',25.00,2.09,-0.05,2.10,2.22,0,890.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',26.00,2.47,NULL,2.72,2.85,0,61.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',27.00,3.15,NULL,3.40,3.70,0,2.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',28.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',29.00,5.15,NULL,5.00,5.30,0,4.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.75,6.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',31.00,9.30,NULL,6.75,7.15,0,14.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',33.00,NULL,NULL,8.60,9.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',34.00,9.60,NULL,9.60,10.00,0,31.00,'2014-07-08 00:00:00'),('DHI','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.35,11.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',3.00,20.25,NULL,20.85,21.85,0,0.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,18.95,19.75,0,0.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',8.00,15.80,NULL,15.95,16.75,0,71.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',10.00,14.55,NULL,14.10,14.60,0,207.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',13.00,11.20,NULL,10.95,11.75,0,4623.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',14.00,11.10,NULL,10.05,10.85,0,5.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',15.00,9.61,NULL,9.15,9.65,0,669.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',16.00,7.50,NULL,8.20,8.65,0,10.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',17.00,7.70,NULL,7.35,7.70,0,1256.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',19.00,4.27,NULL,5.50,5.90,0,1.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',20.00,5.20,NULL,4.85,5.05,0,13401.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',21.00,4.11,NULL,3.95,4.30,0,353.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',22.00,3.55,0.20,3.35,3.60,1,3203.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',24.00,2.21,NULL,2.23,2.36,0,158.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',25.00,1.80,-0.03,1.76,1.88,10,9264.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',26.00,1.59,NULL,1.36,1.45,0,2150.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',27.00,1.26,NULL,1.06,1.15,0,1561.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',28.00,0.75,NULL,0.80,0.86,0,433.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',29.00,0.73,NULL,0.56,0.68,0,121.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',30.00,0.48,-0.08,0.45,0.52,5,1349.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',31.00,0.40,NULL,0.34,0.40,0,3.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',32.00,0.35,NULL,0.25,0.31,0,291.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.16,0.32,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',35.00,0.16,NULL,0.10,0.21,0,206.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.01,0.05,0,241.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',8.00,0.04,NULL,0.01,0.04,0,347.00,NULL),('DHI','2015-01-17 00:00:00','P',10.00,0.04,NULL,0.01,0.05,0,509.00,'2014-06-15 00:00:00'),('DHI','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.04,0.08,0,1432.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.06,0.12,0,1570.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',16.00,0.27,NULL,0.08,0.17,0,5200.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',17.00,0.18,NULL,0.15,0.20,0,19817.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',19.00,0.46,NULL,0.35,0.42,0,6076.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',20.00,0.58,NULL,0.53,0.61,0,20803.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',21.00,0.69,NULL,0.75,0.85,0,2364.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',22.00,1.00,NULL,1.05,1.13,0,8239.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',24.00,1.83,NULL,1.91,1.99,0,1713.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',25.00,2.53,NULL,2.37,2.51,0,1204.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',26.00,3.15,NULL,2.98,3.15,0,2104.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',27.00,3.70,NULL,3.60,3.90,0,987.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',28.00,4.05,NULL,4.35,4.55,0,423.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',29.00,5.35,-0.05,5.15,5.55,0,7.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',30.00,6.25,NULL,6.00,6.40,0,123.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',31.00,7.15,NULL,6.85,7.30,0,5.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',32.00,8.05,NULL,7.75,8.20,0,64.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.65,9.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',35.00,11.00,NULL,10.60,11.20,0,7.00,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',36.00,NULL,NULL,11.40,12.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',37.00,NULL,NULL,12.35,13.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-01-17 00:00:00','P',40.00,18.78,NULL,15.30,16.10,0,32.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',14.00,NULL,NULL,10.05,10.85,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',16.00,NULL,NULL,8.25,8.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',17.00,NULL,NULL,7.35,7.80,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',18.00,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',19.00,NULL,NULL,5.70,6.05,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',21.00,NULL,NULL,4.10,4.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',22.00,3.35,NULL,3.50,3.85,0,24.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',23.00,3.30,NULL,2.89,3.25,0,1.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.43,2.66,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',25.00,2.26,NULL,1.99,2.15,0,52.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',26.00,1.55,NULL,1.61,1.79,0,5.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',27.00,NULL,NULL,1.28,1.45,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.01,1.16,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.79,0.95,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.61,0.75,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.48,0.60,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.37,0.49,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.27,0.39,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.20,0.31,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.11,0.21,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',17.00,0.35,NULL,0.23,0.33,0,24.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',18.00,0.40,NULL,0.36,0.45,0,12.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',19.00,0.52,NULL,0.48,0.62,0,37.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.71,0.83,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',21.00,1.20,NULL,0.90,1.11,0,8.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',22.00,1.28,NULL,1.28,1.43,0,150.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',23.00,1.67,NULL,1.68,1.84,0,10.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',24.00,2.11,NULL,2.05,2.33,0,25.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',25.00,2.78,NULL,2.71,2.87,0,21.00,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',26.00,NULL,NULL,3.25,3.50,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.85,4.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',28.00,NULL,NULL,4.65,4.95,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',29.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.10,6.55,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',31.00,NULL,NULL,7.05,7.40,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.75,10.15,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.50,11.25,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',36.00,NULL,NULL,11.45,12.20,0,NULL,'2014-07-08 00:00:00'),('DHI','2015-02-20 00:00:00','P',37.00,NULL,NULL,12.45,13.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',70.00,9.60,NULL,8.20,8.50,0,1.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',72.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',75.00,5.30,NULL,3.80,4.30,0,12.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',77.50,2.55,NULL,2.15,2.35,0,42.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',80.00,1.10,-0.18,1.05,1.15,259,1180.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',82.50,0.60,0.05,0.40,0.55,0,45.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','C',85.00,0.25,NULL,0.10,0.30,0,1045.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',70.00,0.25,NULL,0.15,0.30,0,19.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',72.50,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',75.00,0.75,0.02,0.70,0.85,2,87.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',77.50,1.60,0.27,1.50,1.65,59,105.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',80.00,2.60,NULL,2.85,3.00,0,45.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',82.50,3.62,NULL,4.60,5.00,0,20.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',85.00,6.50,NULL,6.40,7.30,0,6.00,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',60.00,18.90,NULL,18.10,19.10,0,2.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',67.50,12.83,NULL,10.80,11.80,0,4.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',70.00,10.50,NULL,8.50,9.30,0,175.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',72.50,7.20,NULL,6.30,6.80,0,96.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',75.00,5.59,NULL,4.40,4.60,0,494.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',77.50,2.90,-0.29,2.80,2.95,43,3315.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',80.00,1.70,-0.20,1.60,1.75,42,13574.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',82.50,1.33,NULL,0.85,1.00,0,3766.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',85.00,0.55,NULL,0.40,0.55,0,1660.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',87.50,0.40,NULL,0.15,0.35,0,3227.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',90.00,0.27,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DHR','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('DHR','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.20,0,31.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.10,0.30,0,531.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',67.50,0.25,NULL,0.20,0.40,0,528.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',70.00,0.41,NULL,0.40,0.55,0,5598.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',72.50,0.65,NULL,0.70,0.85,0,239.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',75.00,1.30,0.20,1.20,1.35,10,481.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',77.50,1.75,NULL,2.05,2.25,0,533.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',80.00,3.20,NULL,3.40,3.60,0,120.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',82.50,3.99,NULL,5.10,5.30,0,84.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',87.50,7.60,NULL,8.90,9.70,0,19.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',90.00,11.10,NULL,11.20,12.20,0,7.00,'2014-07-08 00:00:00'),('DHR','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',60.00,19.50,NULL,18.30,19.30,0,1.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',67.50,13.40,NULL,11.40,12.00,0,11.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',70.00,10.00,NULL,9.30,9.80,0,248.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',72.50,8.77,NULL,7.30,7.60,0,20.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',75.00,7.19,NULL,5.50,5.80,0,65.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',77.50,4.99,NULL,4.10,4.30,0,122.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',80.00,3.09,NULL,2.85,3.10,0,199.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',82.50,2.41,NULL,1.95,2.10,0,263.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',85.00,1.55,NULL,1.25,1.40,0,429.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',87.50,1.15,NULL,0.80,0.90,0,1036.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','C',90.00,0.60,NULL,0.45,0.60,0,26.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',55.00,0.15,NULL,0.15,0.30,0,30.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.25,0.45,0,20.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',65.00,0.60,NULL,0.55,0.70,0,76.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',67.50,0.80,NULL,0.80,0.95,0,93.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',70.00,1.20,0.09,1.15,1.30,7,170.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',72.50,1.95,NULL,1.70,1.85,0,83.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',75.00,2.31,NULL,2.40,2.60,0,115.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',77.50,3.20,NULL,3.40,3.60,0,167.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',80.00,4.40,NULL,4.70,4.90,0,115.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',82.50,5.50,NULL,6.20,6.40,0,19.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',85.00,7.20,NULL,8.00,8.20,0,4.00,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',87.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('DHR','2014-12-20 00:00:00','P',90.00,11.20,NULL,12.10,12.50,0,2.00,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.45,1.90,0,2.00,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','C',5.00,3.20,NULL,1.50,2.00,0,10.00,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','C',7.50,0.55,NULL,0.20,0.70,0,280.00,'2014-06-15 00:00:00'),('DHT','2014-10-18 00:00:00','C',10.00,0.13,NULL,0.05,0.25,0,83.00,'2014-06-15 00:00:00'),('DHT','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.20,0,43.00,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.80,1.25,0,61.00,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('DHT','2014-10-18 00:00:00','P',15.00,7.55,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','C',7.50,0.75,NULL,0.20,0.55,0,69.00,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('DHT','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('DHT','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',2.50,5.20,NULL,5.00,5.40,0,21.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',5.00,2.20,NULL,2.45,2.95,0,13.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',7.50,0.55,NULL,0.35,0.70,0,306.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('DHX','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.20,0.50,0,55.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','P',10.00,2.25,NULL,2.10,2.55,0,25.00,'2014-07-08 00:00:00'),('DHX','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.65,1.00,0,36.00,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','P',5.00,0.50,NULL,0.05,0.20,0,60.00,'2014-06-15 00:00:00'),('DHX','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('DHX','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',7.50,0.76,NULL,0.65,1.00,0,4.00,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('DHX','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',152.50,NULL,NULL,15.90,16.25,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',155.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',157.50,NULL,NULL,11.10,11.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',160.00,NULL,NULL,8.65,8.95,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',161.00,NULL,NULL,7.75,8.00,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',161.50,NULL,NULL,7.30,7.55,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',162.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',162.50,NULL,NULL,6.40,6.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',163.00,7.09,NULL,5.95,6.20,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',163.50,NULL,NULL,5.50,5.75,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',164.00,NULL,NULL,5.10,5.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',164.50,NULL,NULL,4.65,4.90,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',165.00,NULL,NULL,4.25,4.50,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',165.50,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',166.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',166.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',167.00,2.46,NULL,2.75,2.92,0,30.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',167.50,2.20,NULL,2.41,2.57,0,31.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',168.00,2.42,-0.68,2.10,2.23,2,46.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',168.50,2.49,NULL,1.79,1.91,0,67.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',169.00,2.12,NULL,1.51,1.63,0,74.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',169.50,1.97,NULL,1.25,1.37,0,72.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',170.00,1.17,-0.55,1.02,1.13,20,641.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',170.50,NULL,NULL,0.82,0.92,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',171.00,1.29,NULL,0.64,0.73,0,13.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',171.50,0.84,NULL,0.49,0.59,0,5.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',172.00,0.58,NULL,0.36,0.45,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',172.50,0.48,NULL,0.27,0.34,0,23.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',173.00,0.42,NULL,0.20,0.25,0,36.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',173.50,0.26,NULL,0.14,0.17,0,52.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',174.00,0.14,-0.05,0.10,0.14,40,50.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',174.50,0.15,NULL,0.07,0.10,0,35.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',175.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',175.50,0.09,NULL,0.03,0.06,0,22.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','C',177.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',152.50,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',155.00,0.13,NULL,0.17,0.23,0,31.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',157.50,0.45,NULL,0.25,0.30,0,2.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',160.00,0.38,NULL,0.37,0.43,13,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',161.00,NULL,NULL,0.43,0.50,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',161.50,NULL,NULL,0.47,0.54,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',162.00,0.86,NULL,0.52,0.59,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',162.50,NULL,NULL,0.57,0.64,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',163.00,0.45,NULL,0.62,0.70,0,2.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',163.50,0.48,NULL,0.69,0.77,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',164.00,0.57,0.02,0.76,0.84,0,95.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',164.50,1.07,NULL,0.85,0.92,0,32.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',165.00,0.91,0.27,0.93,1.01,4,10.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',165.50,0.73,NULL,1.02,1.11,0,73.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',166.00,0.81,NULL,1.14,1.23,0,30.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',166.50,0.91,NULL,1.26,1.35,0,181.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',167.00,1.30,0.30,1.39,1.50,2,342.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',167.50,1.48,0.39,1.55,1.65,10,280.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',168.00,1.29,NULL,1.72,1.84,0,11.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',168.50,1.39,-0.05,1.91,2.03,0,17.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',169.00,1.39,NULL,2.12,2.25,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',169.50,1.94,NULL,2.35,2.50,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',170.00,2.65,0.78,2.61,2.75,3,20.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',170.50,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',171.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',171.50,2.48,NULL,3.55,3.75,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',172.00,2.78,NULL,3.90,4.15,0,26.00,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',172.50,NULL,NULL,4.30,4.55,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',173.00,NULL,NULL,4.75,4.95,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',173.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',174.00,NULL,NULL,5.65,5.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',174.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',175.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',175.50,NULL,NULL,7.05,7.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',177.50,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',180.00,NULL,NULL,11.55,11.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',182.50,NULL,NULL,14.00,14.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',185.00,NULL,NULL,16.50,16.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',187.50,NULL,NULL,19.00,19.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',190.00,NULL,NULL,21.50,21.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',192.50,NULL,NULL,24.00,24.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',195.00,NULL,NULL,26.45,26.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',197.50,NULL,NULL,28.95,29.35,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',200.00,NULL,NULL,31.45,31.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',205.00,NULL,NULL,36.45,36.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',210.00,NULL,NULL,41.45,41.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-08 00:00:00','P',215.00,NULL,NULL,46.45,46.85,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',100.00,NULL,NULL,68.30,68.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',105.00,NULL,NULL,63.30,63.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',110.00,NULL,NULL,58.30,58.70,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-08-16 00:00:00','C',115.00,NULL,NULL,52.50,52.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',120.00,NULL,NULL,47.50,47.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',125.00,NULL,NULL,42.50,42.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',130.00,NULL,NULL,37.50,37.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',135.00,NULL,NULL,32.50,32.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',140.00,NULL,NULL,27.50,27.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',141.00,NULL,NULL,26.50,26.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',142.00,NULL,NULL,25.50,25.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',143.00,NULL,NULL,24.50,24.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',144.00,NULL,NULL,23.50,23.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',145.00,NULL,NULL,22.50,22.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',146.00,NULL,NULL,21.50,21.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',147.00,NULL,NULL,20.50,20.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',148.00,NULL,NULL,19.55,19.95,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',149.00,NULL,NULL,18.55,19.00,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',150.00,15.50,NULL,17.55,18.00,0,4.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',151.00,NULL,NULL,16.60,17.00,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',152.00,NULL,NULL,15.60,16.05,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',153.00,NULL,NULL,14.65,15.05,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',154.00,13.45,NULL,13.70,14.10,0,15.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',155.00,11.92,NULL,12.75,13.15,0,5.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',156.00,NULL,NULL,11.85,12.10,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',157.00,NULL,NULL,10.90,11.15,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',158.00,10.20,NULL,10.00,10.25,0,10.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',159.00,NULL,NULL,9.10,9.45,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',160.00,8.30,0.05,8.25,8.55,0,34.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',161.00,8.15,NULL,7.40,7.60,0,8.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',162.00,6.45,NULL,6.55,6.75,0,12.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',163.00,5.80,-0.20,5.80,5.95,3,16.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',164.00,5.15,-0.15,5.00,5.20,6,16.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',165.00,4.40,0.15,4.30,4.45,3,657.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',166.00,3.70,-0.50,3.60,3.75,3,15.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',167.00,2.95,0.17,3.00,3.10,10,128.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',168.00,2.44,0.21,2.41,2.51,25,798.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',169.00,1.97,0.15,1.90,1.99,12,362.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',170.00,1.46,0.13,1.45,1.52,90,657.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',171.00,1.13,0.14,1.07,1.13,21,280.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',172.00,0.77,0.04,0.75,0.81,9,256.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',173.00,0.58,0.04,0.50,0.57,10,444.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',174.00,0.36,-0.02,0.33,0.39,15,616.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',175.00,0.25,NULL,0.21,0.26,10,472.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',176.00,NULL,NULL,0.14,0.18,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',177.00,0.17,NULL,0.09,0.12,0,20.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',178.00,NULL,NULL,0.06,0.09,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',179.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',180.00,0.03,-0.04,0.02,0.05,2,274.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','C',181.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',120.00,0.05,NULL,0.02,0.05,0,208.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',130.00,0.07,NULL,0.05,0.08,0,11.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',135.00,NULL,NULL,0.08,0.12,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',140.00,0.15,NULL,0.13,0.18,0,35.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',141.00,NULL,NULL,0.14,0.19,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',142.00,NULL,NULL,0.15,0.21,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',143.00,NULL,NULL,0.16,0.22,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',144.00,NULL,NULL,0.18,0.24,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',145.00,0.21,NULL,0.21,0.25,0,869.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',146.00,NULL,NULL,0.23,0.28,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',147.00,0.19,NULL,0.25,0.33,0,2.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',148.00,NULL,NULL,0.28,0.36,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',149.00,0.51,NULL,0.31,0.39,0,1.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',150.00,0.40,NULL,0.35,0.42,10,512.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',151.00,NULL,NULL,0.39,0.46,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',152.00,0.36,NULL,0.44,0.51,0,7.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',153.00,NULL,NULL,0.49,0.57,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',154.00,0.57,NULL,0.55,0.64,0,3.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',155.00,0.67,-0.02,0.62,0.71,2,296.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',156.00,0.73,0.01,0.70,0.79,0,185.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',157.00,0.79,-0.03,0.79,0.88,0,760.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',158.00,0.95,0.28,0.90,0.97,80,84.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',159.00,1.08,-0.10,1.02,1.09,44,120.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',160.00,1.22,-0.05,1.15,1.23,5,1126.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',161.00,1.38,0.02,1.32,1.38,10,1096.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',162.00,1.56,-0.10,1.50,1.58,28,383.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',163.00,1.76,-0.16,1.72,1.78,24,637.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',164.00,2.21,0.28,1.96,2.05,8,406.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',165.00,2.25,-0.15,2.24,2.33,15,757.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',166.00,2.68,-0.21,2.57,2.66,8,368.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',167.00,3.15,-0.10,2.93,3.10,3,243.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',168.00,3.50,-0.25,3.35,3.50,3,515.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',169.00,4.25,NULL,3.85,4.00,0,233.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',170.00,4.60,NULL,4.40,4.60,0,96.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',171.00,5.50,NULL,5.00,5.20,0,21.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',172.00,5.30,NULL,5.65,5.95,0,45.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',173.00,5.35,NULL,6.40,6.70,0,21.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',174.00,NULL,NULL,7.20,7.55,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',175.00,8.50,-0.95,8.05,8.45,1,7.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',176.00,9.70,NULL,8.95,9.40,0,48.00,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',177.00,NULL,NULL,9.90,10.35,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',178.00,NULL,NULL,10.85,11.30,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',179.00,NULL,NULL,11.85,12.30,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',180.00,NULL,NULL,12.85,13.25,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-08-16 00:00:00','P',181.00,NULL,NULL,13.80,14.25,0,NULL,'2014-06-15 00:00:00'),('DIA','2014-09-20 00:00:00','C',100.00,64.45,NULL,68.35,68.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',105.00,59.45,NULL,63.35,63.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',110.00,5.20,NULL,58.35,58.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',115.00,NULL,NULL,53.35,53.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',120.00,40.40,NULL,48.30,48.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',125.00,39.55,NULL,43.30,43.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',130.00,37.80,NULL,38.35,38.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',135.00,30.33,NULL,33.35,33.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',140.00,28.90,NULL,28.35,28.70,0,14.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',144.00,21.59,NULL,24.40,24.70,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',145.00,17.45,NULL,23.40,23.75,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',146.00,20.82,NULL,22.45,22.75,0,18.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',147.00,16.75,NULL,21.45,21.75,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',148.00,21.36,NULL,20.50,20.80,0,3.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',149.00,18.01,NULL,19.50,19.80,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',150.00,20.17,NULL,18.55,18.85,0,63.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',151.00,18.15,NULL,17.55,17.85,0,162.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',152.00,16.13,NULL,16.60,16.90,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',153.00,16.18,NULL,15.65,15.95,0,160.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',154.00,16.55,NULL,14.70,15.00,0,123.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',155.00,13.90,-0.35,13.80,14.00,11,297.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',156.00,13.30,-0.70,12.85,13.10,11,388.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',157.00,11.70,NULL,11.95,12.20,0,121.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',158.00,11.25,-0.85,11.05,11.30,37,209.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',159.00,10.00,NULL,10.15,10.40,0,211.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',160.00,10.25,NULL,9.30,9.50,0,782.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',161.00,9.30,NULL,8.40,8.65,0,399.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',162.00,8.50,NULL,7.55,7.80,0,351.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',163.00,7.05,-0.80,6.75,6.95,5,694.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',164.00,6.30,-0.57,5.95,6.15,1,669.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',165.00,6.05,NULL,5.25,5.35,0,1279.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',166.00,5.45,NULL,4.55,4.60,0,574.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',167.00,4.58,NULL,3.80,3.95,0,566.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',168.00,3.45,-0.30,3.20,3.30,20,1127.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',169.00,2.65,-0.70,2.65,2.66,122,933.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',170.00,2.15,-0.52,2.12,2.13,100,1846.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',171.00,1.82,-0.32,1.65,1.66,224,1228.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',172.00,1.37,-0.26,1.25,1.26,93,1557.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',173.00,1.04,-0.21,0.91,0.93,162,684.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',174.00,0.74,-0.18,0.64,0.67,1798,1383.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',175.00,0.52,-0.12,0.44,0.47,250,609.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',176.00,0.36,-0.10,0.30,0.32,159,407.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',177.00,0.43,NULL,0.20,0.22,0,283.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',178.00,0.24,NULL,0.14,0.15,0,278.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',179.00,0.10,NULL,0.09,0.10,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',180.00,0.10,NULL,0.06,0.07,0,325.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',181.00,NULL,NULL,0.04,0.05,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',182.00,0.05,NULL,0.02,0.04,0,7.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',183.00,0.05,NULL,0.02,0.04,0,73.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','C',184.00,0.02,NULL,0.01,0.03,0,3.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',100.00,0.10,NULL,0.02,0.05,0,479.00,NULL),('DIA','2014-09-20 00:00:00','P',105.00,0.16,NULL,0.04,0.07,0,111.00,NULL),('DIA','2014-09-20 00:00:00','P',110.00,0.03,-0.06,0.01,0.05,3,860.00,'2014-06-15 00:00:00'),('DIA','2014-09-20 00:00:00','P',115.00,0.05,NULL,0.03,0.06,0,138.00,'2014-06-15 00:00:00'),('DIA','2014-09-20 00:00:00','P',120.00,0.05,NULL,0.01,0.04,0,580.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',125.00,0.05,NULL,0.03,0.06,0,227.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',130.00,0.06,NULL,0.05,0.08,0,416.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',135.00,0.07,NULL,0.09,0.12,0,413.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',140.00,0.26,NULL,0.13,0.18,0,433.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',144.00,0.21,-0.09,0.19,0.23,5,326.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',145.00,0.34,NULL,0.21,0.26,0,642.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',146.00,0.26,-0.12,0.25,0.29,3,288.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',147.00,0.43,NULL,0.28,0.32,0,475.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',148.00,0.33,-0.19,0.32,0.35,8,275.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',149.00,0.36,NULL,0.33,0.39,0,407.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',150.00,0.40,0.01,0.37,0.43,3,959.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',151.00,0.45,0.11,0.43,0.48,22,926.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',152.00,0.49,0.12,0.51,0.54,44,265.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',153.00,0.55,-0.14,0.57,0.59,182,520.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',154.00,0.61,0.15,0.60,0.66,17,465.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',155.00,0.69,0.13,0.67,0.74,28,924.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',156.00,0.76,0.14,0.76,0.83,19,628.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',157.00,0.86,-0.01,0.85,0.92,9,489.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',158.00,0.75,NULL,0.96,1.04,0,467.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',159.00,0.84,NULL,1.08,1.16,0,558.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',160.00,1.23,0.24,1.27,1.30,31,1199.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',161.00,1.35,0.22,1.43,1.45,28,809.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',162.00,1.54,0.25,1.61,1.63,3,684.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',163.00,1.46,NULL,1.81,1.84,0,661.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',164.00,1.61,NULL,2.04,2.07,0,561.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',165.00,2.31,0.44,2.31,2.32,37,1311.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',166.00,2.46,0.54,2.60,2.61,28,683.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',167.00,2.78,0.39,2.94,2.95,77,859.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',168.00,3.17,0.53,3.25,3.35,40,727.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',169.00,3.60,0.64,3.70,3.85,9,297.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',170.00,4.11,0.61,4.20,4.30,14,887.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',171.00,4.05,NULL,4.70,4.90,0,192.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',172.00,4.60,0.15,5.30,5.50,0,230.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',173.00,5.25,NULL,6.00,6.20,0,115.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',174.00,6.61,NULL,6.75,6.95,0,266.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',175.00,6.75,NULL,7.55,7.75,0,259.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',176.00,9.35,NULL,8.40,8.65,0,28.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',177.00,11.25,NULL,9.30,9.60,0,13.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',178.00,12.31,NULL,10.25,10.55,0,10.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',179.00,13.05,NULL,11.20,11.50,0,8.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',180.00,12.10,1.20,12.20,12.50,10,72.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',181.00,19.35,NULL,13.15,13.45,0,75.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',182.00,NULL,NULL,14.15,14.45,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',183.00,21.80,NULL,15.15,15.45,0,51.00,'2014-07-08 00:00:00'),('DIA','2014-09-20 00:00:00','P',184.00,NULL,NULL,16.15,16.45,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',100.00,5.20,NULL,68.35,68.65,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',105.00,5.20,NULL,63.35,63.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',110.00,NULL,NULL,58.35,58.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',115.00,NULL,NULL,53.35,53.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',120.00,41.07,NULL,48.35,48.65,0,16.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',125.00,39.75,NULL,43.35,43.65,0,0.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',130.00,35.08,NULL,38.35,38.65,0,1.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',135.00,33.65,NULL,33.40,33.70,0,11.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',140.00,28.00,NULL,28.50,28.80,0,11.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',144.00,NULL,NULL,24.65,24.95,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',145.00,24.80,NULL,23.70,24.00,0,195.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',146.00,18.90,NULL,22.75,23.05,0,3.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',147.00,NULL,NULL,21.80,22.10,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',148.00,NULL,NULL,20.90,21.20,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',149.00,NULL,NULL,20.00,20.25,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',150.00,20.15,NULL,19.05,19.35,0,516.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',151.00,17.74,NULL,18.10,18.45,0,25.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',152.00,18.70,NULL,17.20,17.55,0,54.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',153.00,14.00,NULL,16.35,16.65,0,26.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',154.00,14.25,NULL,15.50,15.75,0,38.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',155.00,15.32,NULL,14.60,14.90,0,872.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',156.00,13.30,NULL,13.70,14.05,0,56.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',157.00,13.60,NULL,12.90,13.20,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',158.00,12.85,NULL,12.10,12.35,0,55.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',159.00,12.00,NULL,11.30,11.55,0,30.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',160.00,11.70,NULL,10.50,10.75,0,3198.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',161.00,9.32,NULL,9.70,9.95,0,101.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',162.00,10.26,NULL,8.95,9.20,0,104.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',163.00,8.93,NULL,8.25,8.45,0,405.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',164.00,8.23,NULL,7.55,7.75,0,135.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',165.00,7.60,NULL,6.85,7.05,0,1726.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',166.00,6.85,NULL,6.20,6.40,0,107.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',167.00,6.53,NULL,5.55,5.75,0,127.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',168.00,5.51,NULL,4.95,5.15,0,174.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',169.00,4.93,NULL,4.40,4.55,0,158.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',170.00,4.55,NULL,3.85,4.05,0,4276.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',171.00,3.40,NULL,3.35,3.55,0,51.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',172.00,3.35,NULL,2.91,3.05,0,311.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',173.00,2.41,NULL,2.49,2.62,0,1087.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',174.00,2.37,NULL,2.10,2.23,0,259.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',175.00,2.19,NULL,1.77,1.88,0,930.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',176.00,1.52,NULL,1.48,1.58,0,101.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',177.00,1.43,NULL,1.22,1.31,0,181.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',178.00,1.08,-0.10,0.99,1.08,3,110.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',179.00,0.76,NULL,0.80,0.88,0,61.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',180.00,0.70,-0.07,0.65,0.73,72,617.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',181.00,0.72,NULL,0.51,0.59,0,103.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',182.00,0.60,NULL,0.41,0.48,0,90.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',183.00,0.51,NULL,0.32,0.38,0,61.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','C',184.00,NULL,NULL,0.25,0.30,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',100.00,0.05,NULL,0.02,0.05,0,71.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',105.00,0.05,NULL,0.04,0.07,0,38.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',110.00,0.10,NULL,0.06,0.09,0,309.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',115.00,0.13,NULL,0.08,0.12,0,648.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',120.00,0.17,NULL,0.13,0.17,0,680.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',125.00,0.24,NULL,0.18,0.25,0,864.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',130.00,0.28,NULL,0.28,0.36,0,1771.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',135.00,0.40,NULL,0.43,0.53,0,1957.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',140.00,0.70,NULL,0.66,0.76,0,574.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',144.00,0.95,NULL,0.92,1.02,0,440.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',145.00,0.90,NULL,1.01,1.10,0,673.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',146.00,1.87,NULL,1.09,1.18,0,73.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',147.00,1.96,NULL,1.17,1.26,0,132.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',148.00,1.54,NULL,1.27,1.36,0,467.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',149.00,1.94,NULL,1.38,1.47,0,785.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',150.00,1.36,NULL,1.48,1.58,0,826.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',151.00,2.11,NULL,1.60,1.70,0,404.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',152.00,1.50,NULL,1.73,1.82,0,101.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',153.00,2.10,NULL,1.87,1.97,0,174.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',154.00,1.87,NULL,2.01,2.10,0,211.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',155.00,2.14,0.33,2.17,2.26,4,864.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',156.00,2.15,NULL,2.34,2.44,0,211.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',157.00,2.40,0.14,2.53,2.63,3,297.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',158.00,2.60,NULL,2.73,2.84,0,296.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',159.00,2.58,NULL,2.93,3.05,0,96.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',160.00,2.69,NULL,3.15,3.30,0,948.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',161.00,3.12,NULL,3.40,3.55,0,78.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',162.00,3.60,NULL,3.65,3.80,0,153.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',163.00,3.86,NULL,3.95,4.10,0,233.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',164.00,3.85,NULL,4.25,4.40,0,106.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',165.00,4.05,NULL,4.60,4.75,0,484.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',166.00,4.75,NULL,4.95,5.10,0,149.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',167.00,4.80,NULL,5.35,5.50,0,199.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',168.00,5.70,NULL,5.75,5.95,0,164.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',169.00,6.30,0.68,6.25,6.40,56,415.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',170.00,5.75,NULL,6.70,6.90,0,823.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',171.00,7.80,NULL,7.25,7.40,0,76.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',172.00,7.05,NULL,7.80,8.00,0,14.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',173.00,8.25,NULL,8.35,8.60,0,54.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',174.00,8.55,0.30,9.00,9.20,128,11.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',175.00,9.19,NULL,9.65,9.90,0,673.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',176.00,10.35,NULL,10.40,10.60,0,7.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',177.00,9.90,NULL,11.10,11.35,0,8.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',178.00,11.25,NULL,11.90,12.15,0,20.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',179.00,17.90,NULL,12.70,12.95,0,2.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',180.00,12.24,NULL,13.55,13.80,0,137.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',181.00,18.20,NULL,14.45,14.75,0,5.00,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',182.00,NULL,NULL,15.35,15.65,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',183.00,NULL,NULL,16.25,16.55,0,NULL,'2014-07-08 00:00:00'),('DIA','2014-12-20 00:00:00','P',184.00,NULL,NULL,17.20,17.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.00,36.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.10,25.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',70.00,10.55,NULL,9.40,11.00,0,25.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',75.00,6.44,NULL,5.30,5.70,0,6.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',80.00,2.55,NULL,2.25,2.45,0,24.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',85.00,1.00,NULL,0.70,1.10,0,65.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',90.00,0.90,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DIN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DIN','2014-08-16 00:00:00','P',70.00,0.65,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',75.00,1.00,NULL,1.05,1.20,0,173.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',80.00,2.80,NULL,2.95,3.20,0,143.00,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',85.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.70,31.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.70,36.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.00,31.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',55.00,26.00,NULL,23.00,26.40,0,0.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',60.00,NULL,NULL,17.90,21.20,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',70.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',75.00,7.20,NULL,5.70,6.70,0,20.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',80.00,3.50,NULL,2.80,3.40,0,901.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',85.00,1.65,NULL,1.05,1.35,0,62.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',90.00,0.65,NULL,0.30,0.60,0,55.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','C',95.00,0.50,NULL,0.20,0.45,0,43.00,'2014-06-15 00:00:00'),('DIN','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.15,0.50,0,60.00,NULL),('DIN','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('DIN','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.05,0.30,0,10.00,NULL),('DIN','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.20,0.35,0,35.00,'2014-06-15 00:00:00'),('DIN','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.20,0.45,0,108.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',70.00,0.80,-0.20,0.60,0.90,1,34.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',75.00,1.90,NULL,1.65,2.05,0,56.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',80.00,3.40,NULL,3.80,4.30,0,11.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',85.00,8.70,NULL,6.40,7.70,0,0.00,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',90.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.20,21.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',105.00,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',110.00,NULL,NULL,29.10,32.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',115.00,NULL,NULL,34.10,37.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-09-20 00:00:00','P',120.00,NULL,NULL,39.10,42.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',40.00,NULL,NULL,37.90,41.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.90,36.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.90,31.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.00,26.60,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',60.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.50,17.10,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',70.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',75.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',80.00,4.50,NULL,4.30,5.10,0,5.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',85.00,2.70,NULL,2.40,2.95,0,32.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',90.00,1.32,NULL,1.20,1.55,0,69.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',95.00,1.35,NULL,0.50,1.00,0,50.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',100.00,0.70,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.30,1.00,0,NULL,NULL),('DIN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',60.00,1.45,NULL,0.40,0.70,0,71.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',65.00,1.20,NULL,0.95,1.25,0,65.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',70.00,2.50,NULL,1.80,2.35,0,12.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',75.00,3.60,NULL,3.30,4.00,0,20.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',80.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',85.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',95.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',105.00,26.90,NULL,24.90,28.70,0,1.00,'2014-07-08 00:00:00'),('DIN','2014-12-20 00:00:00','P',110.00,NULL,NULL,29.90,33.60,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',25.00,4.05,NULL,3.90,4.40,0,7.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','C',30.00,1.00,NULL,0.75,1.05,0,24.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',25.00,0.28,NULL,0.10,0.35,0,7.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',30.00,2.15,0.35,2.00,2.20,2,20.00,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',12.50,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',22.50,6.84,1.34,6.20,7.00,5,12.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',25.00,4.98,NULL,4.10,4.70,0,801.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',30.00,1.55,NULL,1.15,1.30,0,512.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','C',35.00,0.36,NULL,0.10,0.35,0,55.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.75,0,NULL,NULL),('DIOD','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.65,1.05,0,NULL,NULL),('DIOD','2014-09-20 00:00:00','P',25.00,0.50,NULL,0.35,0.60,0,2188.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','P',30.00,2.30,NULL,2.25,2.60,0,381.00,'2014-07-08 00:00:00'),('DIOD','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.90,15.50,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',22.50,5.70,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',25.00,5.50,NULL,4.60,5.20,0,4.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',30.00,2.25,NULL,1.85,2.20,0,33.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',35.00,0.62,NULL,0.50,0.85,0,14.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.60,0,NULL,NULL),('DIOD','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,1.00,0,NULL,NULL),('DIOD','2014-12-20 00:00:00','P',22.50,1.20,NULL,0.20,0.80,0,10.00,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DIOD','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',70.00,NULL,NULL,15.70,16.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',71.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',72.00,NULL,NULL,13.75,14.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',72.50,NULL,NULL,13.20,14.25,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',73.00,NULL,NULL,12.75,13.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',73.50,NULL,NULL,12.25,13.25,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',74.00,NULL,NULL,11.75,12.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',74.50,NULL,NULL,11.25,12.30,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',75.00,NULL,NULL,10.75,11.80,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',76.00,NULL,NULL,9.70,10.85,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.85,9.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',78.00,7.40,NULL,7.90,8.75,0,15.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',79.00,NULL,NULL,7.00,7.75,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',80.00,7.25,NULL,6.10,6.80,0,22.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',81.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',82.00,NULL,NULL,4.40,5.05,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',83.00,4.30,NULL,3.65,4.05,0,4.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',84.00,3.55,NULL,2.94,3.35,0,58.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',85.00,2.52,-0.38,2.40,2.63,2,40.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',86.00,2.17,-0.17,1.82,1.97,4,185.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',87.00,1.83,NULL,1.38,1.53,0,151.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',88.00,1.05,-0.36,1.03,1.07,2,27.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',89.00,0.71,-0.21,0.71,0.86,6,13.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',90.00,0.70,NULL,0.49,0.60,0,71.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',91.00,0.58,NULL,0.35,0.48,0,33.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',92.00,0.33,NULL,0.24,0.33,0,168.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',70.00,0.05,NULL,0.04,0.06,6,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.10,0.14,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',76.00,0.15,NULL,0.12,0.17,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',77.00,0.20,NULL,0.15,0.21,0,3.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.19,0.27,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',79.00,0.25,NULL,0.27,0.34,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',80.00,0.31,NULL,0.37,0.44,0,52.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',81.00,0.43,NULL,0.45,0.58,0,19.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',82.00,0.65,NULL,0.59,0.76,0,36.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',83.00,0.72,NULL,0.78,1.00,0,30.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',84.00,1.25,0.28,1.12,1.30,2,20.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',85.00,1.40,0.13,1.45,1.69,2,28.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',86.00,1.70,NULL,2.01,2.07,0,6.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',87.00,2.09,NULL,2.40,2.71,0,10.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',88.00,2.67,NULL,2.92,3.35,0,11.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',89.00,3.85,NULL,3.65,4.05,0,7.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',90.00,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',91.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',92.00,7.70,NULL,5.90,6.60,0,2.00,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',93.00,NULL,NULL,6.80,7.55,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',94.00,NULL,NULL,7.65,8.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',95.00,NULL,NULL,8.60,9.45,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',96.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',97.00,NULL,NULL,10.40,11.45,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',98.00,NULL,NULL,11.35,12.40,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',99.00,NULL,NULL,12.35,13.40,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',100.00,NULL,NULL,13.35,14.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',101.00,NULL,NULL,13.85,15.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-08 00:00:00','P',102.00,NULL,NULL,14.50,16.55,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',60.00,22.50,NULL,25.60,26.80,0,90.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',65.00,17.83,NULL,20.70,21.80,0,31.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',70.00,16.64,NULL,15.70,16.50,0,17.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',72.50,NULL,NULL,13.25,14.05,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',75.00,11.15,NULL,10.80,11.40,1,66.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',77.50,9.29,NULL,8.45,9.10,0,60.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',80.00,6.65,-0.55,6.20,6.60,7,461.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',82.50,4.37,-0.52,4.15,4.55,115,3481.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',85.00,2.69,-0.40,2.58,2.65,68,3428.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',87.50,1.49,-0.23,1.38,1.42,193,4041.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',90.00,0.67,-0.21,0.64,0.66,144,4978.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','C',92.50,0.27,-0.21,0.26,0.31,4,372.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','C',95.00,0.29,NULL,0.12,0.16,0,312.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.03,0.08,0,152.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.03,0.04,13,28.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',70.00,0.08,NULL,0.03,0.09,0,174.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',72.50,0.06,NULL,0.06,0.12,0,704.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',75.00,0.12,0.01,0.13,0.16,0,3413.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',77.50,0.27,0.04,0.25,0.28,34,539.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',80.00,0.49,0.10,0.48,0.51,44,2183.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',82.50,0.91,0.11,0.93,0.98,58,2140.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',85.00,1.72,0.23,1.73,1.77,62,1689.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',87.50,3.00,0.36,3.00,3.10,34,364.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',90.00,4.10,NULL,4.60,4.90,0,185.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',92.50,7.35,NULL,9.70,10.20,0,1.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','P',95.00,12.05,NULL,12.05,12.65,0,3.00,'2014-06-15 00:00:00'),('DIS','2014-08-16 00:00:00','P',100.00,13.51,NULL,13.75,14.40,0,6.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',105.00,18.41,NULL,18.35,19.35,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-08-16 00:00:00','P',110.00,25.65,NULL,23.05,24.85,0,10.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',65.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',70.00,NULL,NULL,15.85,16.70,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',75.00,12.00,NULL,11.10,11.80,0,8.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',77.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',80.00,6.92,-0.50,6.70,7.10,13,49.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',82.50,4.85,-0.80,4.90,5.00,23,179.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',85.00,3.35,-0.40,3.30,3.45,16,354.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',87.50,2.08,-0.34,2.08,2.13,49,461.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',90.00,1.24,-0.24,1.21,1.29,12,90.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',92.50,0.68,-0.19,0.65,0.71,2,47.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',95.00,0.44,NULL,0.34,0.39,0,30.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',75.00,0.46,NULL,0.34,0.38,0,10.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',77.50,0.54,0.04,0.56,0.62,2,303.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',80.00,0.95,0.11,0.94,0.99,13,160.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',82.50,1.38,-0.01,1.53,1.58,0,165.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',85.00,2.44,0.27,2.42,2.49,9,108.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',87.50,3.61,0.31,3.65,3.80,2,63.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',90.00,4.96,0.21,5.25,5.40,0,45.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',92.50,NULL,NULL,6.80,7.45,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',95.00,8.90,NULL,8.95,9.65,0,86.00,'2014-07-08 00:00:00'),('DIS','2014-09-20 00:00:00','P',100.00,13.75,NULL,13.65,14.40,0,100.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',45.00,38.83,NULL,39.25,42.55,0,141.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',50.00,30.75,NULL,35.65,37.25,0,160.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',55.00,29.81,NULL,30.75,31.85,0,51.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',60.00,22.00,NULL,25.80,26.65,0,58.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',65.00,19.26,NULL,20.80,21.75,0,199.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',67.50,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',70.00,17.00,0.20,16.00,16.75,0,377.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',72.50,13.97,-0.28,13.70,14.35,6,250.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',75.00,12.29,NULL,11.35,12.05,0,419.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',77.50,9.60,-0.46,9.15,9.75,1,546.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',80.00,7.35,-0.65,7.20,7.55,62,4584.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',82.50,5.40,-0.60,5.40,5.50,13,7942.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',85.00,4.00,-0.40,3.80,3.95,63,6020.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',87.50,2.65,-0.33,2.59,2.69,34,2242.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',90.00,1.72,-0.18,1.65,1.68,21,3113.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',92.50,1.00,-0.17,0.99,1.03,46,4397.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',95.00,0.78,NULL,0.57,0.64,0,3142.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',100.00,0.30,NULL,0.18,0.25,0,106.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',105.00,0.10,NULL,0.05,0.12,0,77.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','C',110.00,0.03,NULL,0.01,0.07,0,4.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',45.00,0.05,0.01,0.03,0.05,16,388.00,'2014-06-15 00:00:00'),('DIS','2014-10-18 00:00:00','P',50.00,0.04,NULL,0.01,0.04,0,363.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',55.00,0.06,NULL,0.02,0.07,0,110.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.05,0.13,0,765.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',65.00,0.15,NULL,0.10,0.18,0,846.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',67.50,0.43,NULL,0.16,0.23,0,151.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',70.00,0.25,NULL,0.24,0.30,0,745.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',72.50,0.38,NULL,0.36,0.41,0,702.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',75.00,0.55,0.03,0.55,0.61,0,4119.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',77.50,0.81,0.01,0.86,0.92,0,4309.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',80.00,1.25,0.03,1.33,1.37,0,9949.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',82.50,2.01,0.21,1.98,2.05,7,2360.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',85.00,2.60,NULL,2.91,2.98,0,949.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',87.50,3.80,0.10,4.15,4.25,0,1285.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',90.00,5.20,NULL,5.65,5.80,0,548.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',92.50,6.90,NULL,7.50,7.70,0,33.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',95.00,8.90,NULL,9.20,9.85,0,134.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',100.00,19.65,NULL,13.70,14.50,0,156.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',105.00,22.70,NULL,18.50,19.40,0,119.00,'2014-07-08 00:00:00'),('DIS','2014-10-18 00:00:00','P',110.00,28.60,NULL,23.25,24.50,0,0.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.20,37.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.20,32.70,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.60,27.00,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.40,21.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.30,12.40,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',70.00,4.00,NULL,6.20,6.80,0,7.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',75.00,2.85,NULL,2.75,2.90,0,233.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',80.00,0.85,NULL,0.75,1.00,0,280.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',65.00,0.45,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.45,0.65,0,38.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',75.00,1.95,-0.10,1.90,2.00,1,69.00,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',80.00,5.00,NULL,4.70,5.10,4,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.50,20.60,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.50,30.60,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.50,34.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',50.00,32.20,NULL,24.40,27.70,0,1.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',55.00,27.40,NULL,20.50,21.70,0,1.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',60.00,23.80,NULL,15.30,17.90,0,2.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',65.00,10.70,NULL,10.80,12.00,0,10.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',70.00,6.20,NULL,7.20,7.90,0,41.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',75.00,4.30,NULL,3.90,4.40,0,1240.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',80.00,2.20,NULL,1.75,2.00,0,372.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.65,0.85,0,142.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',90.00,0.20,NULL,0.20,0.40,0,109.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',95.00,1.06,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','C',100.00,1.55,NULL,0.10,0.30,0,16.00,NULL),('DISCA','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DISCA','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DISCA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DISCA','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('DISCA','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.50,0.65,4,152.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',70.00,1.45,0.05,1.30,1.50,0,182.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',75.00,3.40,NULL,3.00,3.20,0,210.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',80.00,5.47,NULL,5.60,6.10,0,62.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',85.00,9.70,NULL,9.40,10.10,0,17.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',90.00,12.50,NULL,13.80,16.10,0,10.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',100.00,17.00,NULL,22.20,25.90,0,0.00,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',105.00,NULL,NULL,27.20,31.00,0,NULL,'2014-07-08 00:00:00'),('DISCA','2014-10-18 00:00:00','P',110.00,NULL,NULL,32.30,35.90,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.50,36.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.40,32.40,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.50,27.50,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',55.00,NULL,NULL,19.80,23.20,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.60,18.40,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',65.00,12.10,NULL,12.10,13.30,0,4.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',70.00,8.39,NULL,8.30,9.00,0,101.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',75.00,5.90,NULL,5.30,5.80,0,290.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',80.00,3.50,NULL,3.10,3.40,0,181.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',85.00,1.55,NULL,1.60,1.80,0,2.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',90.00,1.00,NULL,0.80,1.05,0,27.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',95.00,1.00,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',60.00,0.90,NULL,0.55,0.75,0,105.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',65.00,1.59,NULL,1.20,1.40,0,66.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',70.00,2.85,NULL,2.30,2.60,0,18.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',75.00,4.50,NULL,4.10,4.50,0,265.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',80.00,5.50,NULL,6.60,7.30,0,66.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',85.00,7.40,NULL,10.10,11.00,0,9.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',90.00,18.30,NULL,14.30,15.10,0,5.00,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.60,21.20,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',100.00,NULL,NULL,22.50,24.80,0,NULL,'2014-07-08 00:00:00'),('DISCA','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.10,36.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.70,31.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.80,26.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,16.10,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',75.00,1.25,NULL,2.10,2.75,0,13.00,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.45,1.00,0,4.00,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.10,26.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.80,31.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.70,36.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.80,31.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',50.00,26.00,NULL,23.50,26.30,0,130.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',55.00,NULL,NULL,18.80,21.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',60.00,14.20,NULL,14.60,16.20,0,47.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',65.00,5.30,NULL,9.90,11.40,0,7.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',70.00,6.40,2.50,6.20,6.70,5,68.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',75.00,4.40,NULL,2.70,3.50,0,498.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',80.00,0.90,NULL,0.85,1.35,0,291.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',85.00,1.20,NULL,0.25,1.30,0,8.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','C',90.00,0.90,NULL,0.20,0.70,0,4.00,'2013-05-01 00:00:00'),('DISCK','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('DISCK','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('DISCK','2014-09-20 00:00:00','P',60.00,0.85,-0.19,0.55,1.05,1,14.00,NULL),('DISCK','2014-09-20 00:00:00','P',65.00,2.00,NULL,0.15,0.70,0,128.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',70.00,1.30,NULL,0.80,1.30,0,72.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',75.00,2.90,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',80.00,4.90,NULL,5.40,6.10,0,2.00,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',85.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',90.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',100.00,NULL,NULL,23.80,25.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-09-20 00:00:00','P',105.00,NULL,NULL,29.10,31.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.30,31.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',60.00,NULL,NULL,15.10,16.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',65.00,14.00,NULL,11.20,12.30,0,8.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',70.00,9.78,NULL,7.40,8.40,0,17.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',75.00,3.70,NULL,4.50,5.20,0,11.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',80.00,3.00,NULL,2.05,3.10,0,14.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',85.00,2.10,NULL,0.95,1.60,0,8.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',90.00,0.90,NULL,0.30,1.15,0,4.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('DISCK','2014-12-20 00:00:00','P',50.00,0.35,NULL,0.35,0.70,0,10.00,NULL),('DISCK','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.70,1.20,0,1.00,NULL),('DISCK','2014-12-20 00:00:00','P',60.00,0.51,NULL,0.25,1.80,0,17.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',65.00,1.50,NULL,0.85,1.50,0,5.00,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',75.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',80.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',85.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',90.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',95.00,NULL,NULL,18.40,20.90,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',100.00,NULL,NULL,22.70,26.70,0,NULL,'2014-07-08 00:00:00'),('DISCK','2014-12-20 00:00:00','P',105.00,NULL,NULL,29.00,31.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',52.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',53.00,13.30,NULL,11.20,14.20,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',54.00,12.40,NULL,10.60,13.20,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',55.00,11.60,NULL,9.70,12.40,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',55.50,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',56.00,NULL,NULL,8.80,11.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',56.50,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',57.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',57.50,NULL,NULL,7.40,9.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',58.00,9.60,NULL,7.10,9.40,0,18.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',58.50,9.20,NULL,6.70,9.20,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',59.00,8.40,NULL,6.50,9.00,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',59.50,NULL,NULL,6.20,8.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',60.00,NULL,NULL,5.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',60.50,7.30,NULL,5.40,8.00,0,18.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',61.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',61.50,6.90,NULL,4.90,7.30,0,9.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',62.00,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',62.50,4.90,NULL,4.20,6.60,0,30.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',63.00,4.60,NULL,4.00,6.20,0,40.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',63.50,5.20,NULL,3.70,5.90,0,11.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',64.00,4.90,NULL,3.40,5.60,0,59.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',64.50,3.90,NULL,3.20,5.40,0,55.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',65.00,4.30,NULL,3.10,4.50,0,98.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',65.50,4.00,NULL,2.75,4.80,0,31.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',66.00,4.00,NULL,2.60,5.20,0,47.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',66.50,3.80,NULL,2.45,4.70,0,181.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',67.00,2.95,NULL,2.30,4.20,0,77.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',67.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',68.00,3.70,NULL,1.95,3.90,0,20.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',68.50,3.00,NULL,1.85,3.80,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',69.00,NULL,NULL,1.75,3.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',69.50,NULL,NULL,1.60,3.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',70.00,2.37,-0.03,1.55,2.05,0,58.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',70.50,2.35,NULL,1.40,2.85,0,12.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','C',71.00,2.10,NULL,1.30,2.55,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',54.00,0.75,NULL,0.25,0.90,0,12.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',56.00,1.20,NULL,0.45,1.10,0,12.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',57.50,1.55,NULL,0.65,1.45,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.55,1.55,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.65,1.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.75,1.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',59.50,NULL,NULL,0.90,1.95,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',60.00,1.55,-0.30,1.10,2.10,11,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',60.50,NULL,NULL,1.05,2.25,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',61.00,NULL,NULL,1.15,2.45,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',61.50,NULL,NULL,1.30,2.65,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',62.00,NULL,NULL,1.75,2.95,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',62.50,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',63.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',64.00,3.40,NULL,2.15,3.80,0,3.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',64.50,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',65.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',65.50,4.30,NULL,3.00,4.60,0,187.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',66.00,3.09,NULL,3.10,5.00,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',66.50,NULL,NULL,3.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',67.00,NULL,NULL,3.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',67.50,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',68.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',68.50,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',69.00,7.50,NULL,4.70,7.20,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',70.00,NULL,NULL,5.70,8.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',70.50,NULL,NULL,5.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-08 00:00:00','P',71.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',35.00,NULL,NULL,29.00,31.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.00,26.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',42.50,NULL,NULL,21.70,24.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',45.00,17.80,NULL,19.20,21.70,0,1.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',47.50,NULL,NULL,16.70,19.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.40,16.70,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',52.50,13.10,NULL,12.10,13.10,0,20.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',55.00,11.80,NULL,10.00,12.10,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',57.50,8.91,NULL,8.00,10.00,0,20.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',60.00,8.20,0.66,6.20,6.80,0,65.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',62.50,6.23,NULL,4.70,5.10,0,82.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',65.00,3.80,-0.70,3.40,3.90,12,3267.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',67.50,2.75,-0.57,2.50,2.85,11,538.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','C',70.00,1.91,-0.39,1.80,2.10,12,857.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',50.00,0.42,NULL,0.15,0.40,0,316.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',52.50,0.45,-0.05,0.35,0.55,23,1054.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',55.00,0.75,0.07,0.70,0.80,26,340.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',57.50,1.03,NULL,0.90,1.35,0,664.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',60.00,1.83,0.03,1.80,2.05,34,711.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',62.50,2.48,-0.03,2.50,2.90,0,138.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',65.00,3.59,-0.01,3.80,4.20,0,180.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',67.50,5.50,0.50,5.30,5.70,1,11.00,'2014-07-08 00:00:00'),('DISH','2014-08-16 00:00:00','P',70.00,6.60,NULL,7.00,7.60,0,228.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',30.00,NULL,NULL,33.60,36.80,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',35.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',40.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',45.00,20.81,NULL,19.20,21.70,0,676.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',50.00,16.10,NULL,14.60,16.80,0,67.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',52.50,14.30,NULL,12.40,13.10,0,3139.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',55.00,11.87,-0.29,10.50,12.40,3,1485.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',57.50,10.00,NULL,8.80,10.30,0,10170.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',60.00,8.33,NULL,6.90,7.60,0,2595.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',62.50,7.19,NULL,5.40,6.00,0,4813.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',65.00,5.70,0.30,4.30,4.80,0,10708.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',67.50,3.50,-0.70,3.20,3.70,4,4826.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',70.00,3.30,0.10,2.45,2.80,0,11433.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',72.50,1.90,-0.60,1.85,2.10,16,2069.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',75.00,1.75,-0.10,1.30,1.55,0,7732.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',80.00,0.85,-0.10,0.65,1.00,20,5521.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',85.00,0.55,NULL,0.25,0.65,0,374.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','C',90.00,0.75,NULL,0.25,0.80,0,20.00,NULL),('DISH','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.80,0,NULL,NULL),('DISH','2014-09-20 00:00:00','P',35.00,0.26,NULL,0.10,0.35,0,1.00,NULL),('DISH','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.05,0.35,0,60.00,'2014-06-15 00:00:00'),('DISH','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.10,0.30,0,5102.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',50.00,0.45,NULL,0.20,0.55,0,3584.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',52.50,0.69,0.04,0.55,0.90,322,10207.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',55.00,1.03,-0.02,0.95,1.40,312,12317.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',57.50,1.69,0.09,1.50,1.90,10,1106.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',60.00,2.30,NULL,2.25,2.90,0,2044.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',62.50,3.00,-0.16,3.30,3.90,0,3478.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',65.00,4.00,-0.40,4.50,5.10,0,2451.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',67.50,5.90,NULL,6.00,6.60,0,142.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',70.00,7.40,NULL,7.60,8.30,0,178.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',72.50,9.30,NULL,9.40,10.20,0,678.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',75.00,13.00,NULL,11.40,12.20,0,2.00,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',80.00,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',85.00,NULL,NULL,18.50,21.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',90.00,NULL,NULL,23.30,26.50,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-09-20 00:00:00','P',95.00,NULL,NULL,28.40,31.30,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',30.00,NULL,NULL,33.70,37.00,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',35.00,NULL,NULL,28.00,32.10,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',45.00,16.02,NULL,19.30,22.60,0,6.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',50.00,18.00,NULL,15.70,18.30,0,639.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',52.50,11.70,NULL,13.70,16.30,0,33.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',55.00,14.58,0.93,11.80,14.40,0,197.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',57.50,12.58,0.83,10.00,10.90,0,152.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',60.00,10.00,NULL,8.40,9.30,0,266.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',62.50,8.10,NULL,7.00,7.80,0,108.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',65.00,6.30,-0.90,6.10,6.50,20,317.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',67.50,5.70,NULL,4.80,5.40,0,270.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',70.00,4.90,0.10,3.90,4.50,0,465.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',72.50,3.60,NULL,3.40,3.70,0,56.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',75.00,3.21,0.36,2.45,3.10,0,439.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',80.00,1.75,NULL,1.55,2.15,0,343.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',85.00,1.10,NULL,0.90,1.40,0,132.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',90.00,1.15,NULL,0.40,0.95,0,36.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.20,0.70,0,NULL,NULL),('DISH','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.05,0.50,0,21.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',45.00,0.50,NULL,0.35,0.90,0,87.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',50.00,1.25,NULL,0.95,1.60,0,528.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',52.50,1.56,NULL,1.70,2.00,0,83.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',55.00,2.20,0.20,2.05,2.60,0,290.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',57.50,2.83,NULL,2.75,3.40,0,314.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',60.00,3.65,NULL,3.70,4.30,0,328.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',62.50,4.60,NULL,4.80,5.50,0,38.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',65.00,5.80,0.20,6.00,6.70,0,133.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',67.50,7.16,NULL,7.40,8.10,0,26.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',70.00,13.20,NULL,8.90,9.70,0,426.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',72.50,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',75.00,17.10,NULL,12.40,13.30,0,10.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',80.00,21.70,NULL,14.80,18.00,0,28.00,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.00,22.40,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.70,27.20,0,NULL,'2014-07-08 00:00:00'),('DISH','2014-12-20 00:00:00','P',95.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.40,9.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.40,8.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.00,8.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.20,7.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',36.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',37.00,2.65,NULL,1.75,2.10,0,11.00,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','C',40.00,0.70,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',40.00,0.85,NULL,1.20,1.65,0,16.00,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.80,7.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.80,9.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.80,12.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.40,8.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',34.00,6.30,NULL,3.70,6.00,0,3.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',35.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',36.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',37.00,3.50,NULL,2.05,2.50,0,18.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',38.00,2.05,NULL,1.35,1.80,0,10.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',39.00,1.10,NULL,0.55,1.25,0,50.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',40.00,1.55,NULL,0.40,0.80,0,51.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',41.00,1.35,NULL,0.15,0.50,0,14.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','C',42.00,0.95,NULL,0.25,1.70,0,18.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','C',43.00,0.55,NULL,0.05,0.55,0,13.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','C',44.00,0.25,-0.05,0.05,5.00,10,124.00,NULL),('DJP','2014-10-18 00:00:00','C',45.00,0.15,NULL,0.05,5.00,0,60.00,'2013-05-01 00:00:00'),('DJP','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.05,3.90,0,10.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.10,4.00,0,10.00,'2014-06-15 00:00:00'),('DJP','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',37.00,0.90,NULL,0.30,0.75,0,20.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',38.00,0.90,NULL,0.30,1.05,0,20.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',40.00,2.00,NULL,1.40,2.10,0,15.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',41.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',42.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',43.00,5.70,NULL,4.00,4.70,0,10.00,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',44.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',46.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',47.00,NULL,NULL,6.40,10.20,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',48.00,NULL,NULL,7.60,11.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2014-10-18 00:00:00','P',49.00,NULL,NULL,7.90,11.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.20,11.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',32.00,NULL,NULL,5.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',33.00,NULL,NULL,4.40,7.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',36.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',38.00,NULL,NULL,1.65,2.40,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',39.00,1.80,NULL,0.85,1.70,0,20.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',40.00,1.65,NULL,0.40,1.45,0,108.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',41.00,1.25,NULL,0.45,0.85,0,37.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.15,5.00,0,NULL,'2014-06-15 00:00:00'),('DJP','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-15 00:00:00'),('DJP','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.45,0,30.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',34.00,0.40,NULL,0.20,4.80,0,10.00,'2014-06-15 00:00:00'),('DJP','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.30,1.00,0,10.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',37.00,1.00,NULL,0.15,1.25,0,3.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',38.00,1.30,NULL,0.90,1.60,0,26.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.05,2.05,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.60,2.65,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',42.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',43.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',44.00,5.00,NULL,5.30,5.90,0,16.00,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',47.00,NULL,NULL,6.60,10.10,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',48.00,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DJP','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',27.50,2.25,NULL,1.95,2.45,0,10.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',30.00,1.00,NULL,0.85,1.10,0,14.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',27.50,0.92,NULL,0.75,1.00,0,311.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',30.00,2.60,NULL,2.00,2.30,0,81.00,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',32.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.90,14.90,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',17.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',20.00,13.50,NULL,8.40,9.50,0,0.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',27.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',30.00,1.72,NULL,1.60,1.85,0,283.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',32.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',35.00,0.80,NULL,0.15,0.85,0,172.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.10,0.65,0,40.00,'2014-06-15 00:00:00'),('DK','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('DK','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('DK','2014-10-18 00:00:00','P',22.50,0.40,NULL,0.15,0.65,0,28.00,'2014-06-15 00:00:00'),('DK','2014-10-18 00:00:00','P',25.00,1.00,NULL,0.45,1.10,0,392.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',27.50,1.70,NULL,1.55,1.85,0,1.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',30.00,1.75,NULL,2.85,3.20,0,20.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',32.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',35.00,6.32,NULL,6.10,7.30,0,20.00,'2014-07-08 00:00:00'),('DK','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.90,14.90,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',17.50,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',27.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',30.00,2.65,NULL,2.30,3.30,0,750.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',32.50,1.55,NULL,1.40,2.00,0,21.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',35.00,1.80,NULL,0.80,1.45,0,23.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.10,0.80,0,5.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',20.00,0.41,NULL,0.10,0.65,0,27.00,'2014-06-15 00:00:00'),('DK','2015-01-17 00:00:00','P',22.50,0.80,NULL,0.50,1.15,0,168.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',25.00,1.61,NULL,1.20,1.80,0,31.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',27.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',30.00,3.70,NULL,3.50,4.40,0,22.00,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',32.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-08 00:00:00'),('DK','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.50,17.50,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.70,17.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',30.00,4.66,NULL,4.50,5.20,0,0.00,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',35.00,1.10,NULL,0.75,1.25,0,358.00,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.05,0.45,0,210.00,'2014-06-15 00:00:00'),('DKL','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('DKL','2014-08-16 00:00:00','P',30.00,1.15,NULL,0.45,0.90,0,20.00,NULL),('DKL','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',17.50,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',22.50,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',30.00,4.33,NULL,4.70,5.40,0,20.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',35.00,2.20,NULL,1.60,2.10,0,260.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',40.00,0.50,NULL,0.20,0.60,0,82.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DKL','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('DKL','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DKL','2014-11-22 00:00:00','P',30.00,0.90,NULL,0.65,1.00,0,100.00,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','P',40.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',17.50,NULL,NULL,15.70,18.90,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',22.50,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',40.00,0.60,NULL,0.55,1.15,0,5.00,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',30.00,1.40,NULL,1.00,1.60,0,8.00,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',35.00,3.10,-0.10,3.10,4.00,0,30.00,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('DKL','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.60,18.00,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,12.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',40.00,6.90,NULL,6.40,7.20,0,19.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',42.00,4.70,0.30,4.50,5.10,2,1007.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',43.00,4.30,NULL,3.60,4.30,0,26.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',44.00,2.60,NULL,2.75,3.40,0,307.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',45.00,2.05,-0.44,2.00,2.25,39,1572.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',46.00,1.60,-0.12,1.40,1.55,30,396.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',47.00,1.11,-0.09,0.90,1.05,26,376.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',48.00,0.80,0.05,0.55,0.70,3,912.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',49.00,0.46,NULL,0.30,0.45,0,134.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','C',50.00,0.31,NULL,0.15,0.40,0,1066.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',43.00,0.65,NULL,0.05,0.30,0,91.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',44.00,0.40,0.05,0.30,0.40,21,119.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',45.00,0.60,0.05,0.45,0.70,1,145.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',46.00,0.85,NULL,0.95,1.05,0,86.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',47.00,1.20,NULL,1.45,1.60,0,77.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',48.00,1.90,NULL,1.80,2.25,0,28.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',49.00,2.42,NULL,2.40,3.00,0,43.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',50.00,5.39,NULL,3.20,3.90,0,4.00,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',52.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.30,14.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.00,18.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.00,17.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',31.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',32.00,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',33.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',34.00,NULL,NULL,12.00,13.80,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',35.00,12.20,NULL,11.40,12.30,0,0.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',36.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',37.00,6.80,NULL,9.40,10.50,0,5.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',38.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',39.00,4.75,NULL,7.50,8.30,0,2.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',40.00,7.50,NULL,6.60,7.40,0,157.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',41.00,5.10,NULL,5.70,6.50,0,3.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',42.00,5.00,-0.50,4.90,5.20,1,87.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',43.00,5.00,NULL,4.10,4.40,0,90.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',44.00,4.03,NULL,3.40,3.70,0,147.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',45.00,2.90,-0.30,2.75,3.10,5,1092.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',46.00,2.50,NULL,2.20,2.45,2,228.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',47.00,2.05,0.10,1.70,1.85,10,424.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',48.00,1.60,-0.05,1.30,1.60,11,254.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',49.00,1.10,-0.04,0.95,1.20,2,831.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',50.00,0.85,-0.04,0.70,0.95,6,541.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',52.50,0.40,NULL,0.30,0.45,0,638.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',55.00,0.15,NULL,0.10,0.20,0,508.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','C',57.50,1.35,NULL,1.00,1.20,0,395.00,NULL),('DKS','2014-09-20 00:00:00','C',60.00,0.70,0.10,0.55,0.70,0,3120.00,NULL),('DKS','2014-09-20 00:00:00','C',62.50,0.40,NULL,0.30,0.40,0,47.00,NULL),('DKS','2014-09-20 00:00:00','C',65.00,0.65,NULL,0.10,0.25,0,35.00,NULL),('DKS','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DKS','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-09-20 00:00:00','P',34.00,0.15,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('DKS','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.10,0.20,0,14.00,'2014-06-15 00:00:00'),('DKS','2014-09-20 00:00:00','P',36.00,0.20,NULL,0.05,0.10,0,58.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',37.00,0.30,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',38.00,0.15,NULL,0.15,0.20,0,1537.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',39.00,0.54,NULL,0.15,0.30,0,63.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.25,0.40,0,729.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',41.00,0.90,NULL,0.35,0.50,0,168.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',42.00,0.50,NULL,0.50,0.65,0,391.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',43.00,0.75,NULL,0.65,0.85,0,2096.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',44.00,0.95,NULL,0.90,1.15,0,206.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',45.00,1.32,0.02,1.35,1.50,0,505.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',46.00,1.95,NULL,1.75,1.95,0,62.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',47.00,2.05,NULL,2.30,2.50,0,25.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',48.00,2.95,NULL,2.90,3.10,0,79.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',49.00,3.20,NULL,3.40,3.80,0,35.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',50.00,6.30,NULL,4.20,4.50,0,2583.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',52.50,5.90,NULL,5.90,6.60,0,91.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',55.00,10.88,NULL,7.90,8.90,0,43.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',57.50,4.90,NULL,9.50,12.50,0,26.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',60.00,7.90,NULL,12.40,14.90,0,5.00,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',62.50,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.40,19.90,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.40,24.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',75.00,NULL,NULL,26.70,29.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-09-20 00:00:00','P',80.00,NULL,NULL,32.70,34.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',27.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',28.00,NULL,NULL,18.10,19.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',29.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',31.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',32.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',33.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',34.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',35.00,11.00,NULL,11.30,12.40,0,18.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',36.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',37.00,9.17,NULL,9.70,10.50,0,10.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',38.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',39.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',40.00,6.80,NULL,7.10,7.50,0,79.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',41.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',42.00,6.00,1.50,5.60,6.00,15,44.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',43.00,4.73,NULL,4.90,5.30,0,102.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',44.00,3.30,NULL,4.30,4.70,0,150.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',45.00,4.30,0.17,3.70,4.00,2,3768.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',46.00,3.40,-0.10,3.10,3.50,10,84.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',47.00,3.10,NULL,2.75,3.00,0,76.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',48.00,2.70,NULL,2.25,2.55,0,42.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',49.00,1.40,NULL,1.90,2.15,0,7.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',50.00,1.80,0.05,1.55,1.80,4,397.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',52.50,1.05,-0.05,0.90,1.10,5,121.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',55.00,0.55,-0.15,0.50,0.70,1,55.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',57.50,0.40,NULL,0.25,0.40,0,110.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',60.00,0.19,NULL,0.15,0.25,0,28.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.45,0.65,0,NULL,NULL),('DKS','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('DKS','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('DKS','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('DKS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',32.00,0.25,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',33.00,0.55,NULL,0.15,0.20,0,3.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',35.00,0.55,NULL,0.20,0.35,0,22.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',36.00,0.57,NULL,0.30,0.45,0,23.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',37.00,0.81,NULL,0.40,0.55,0,28.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',38.00,0.55,NULL,0.50,0.65,0,30.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',39.00,0.90,NULL,0.65,0.80,0,46.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',40.00,0.80,NULL,0.80,1.00,0,862.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',41.00,1.80,NULL,1.00,1.20,0,27.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',42.00,1.30,NULL,1.25,1.45,0,1015.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',43.00,1.63,NULL,1.55,1.80,0,59.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',44.00,1.80,NULL,1.90,2.15,0,25.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',45.00,2.40,0.15,2.40,2.55,34,282.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',46.00,2.65,NULL,2.75,3.00,0,30.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',47.00,3.20,NULL,3.30,3.50,0,68.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',48.00,3.70,NULL,3.80,4.10,0,2.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',49.00,6.10,NULL,4.40,4.70,0,2.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',50.00,6.55,NULL,5.10,5.40,0,36.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',52.50,8.90,NULL,7.00,7.30,0,65.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',55.00,11.22,NULL,9.10,9.40,0,12.00,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',57.50,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.40,25.00,0,NULL,'2014-07-08 00:00:00'),('DKS','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.40,30.00,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.10,21.70,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',45.00,1.00,NULL,0.75,1.05,0,13.00,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',40.00,0.58,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.20,21.90,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',35.00,9.80,NULL,8.10,9.00,0,12.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',40.00,3.40,NULL,3.70,4.80,0,238.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',45.00,1.30,NULL,1.00,1.35,0,257.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','C',50.00,0.10,NULL,0.15,0.40,0,134.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.10,0.45,0,1.00,NULL),('DLB','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.15,0.40,0,53.00,'2014-06-15 00:00:00'),('DLB','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.60,0.80,0,158.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',45.00,3.50,NULL,2.70,3.10,0,110.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',50.00,6.30,NULL,6.10,7.20,0,24.00,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.90,22.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',35.00,7.41,NULL,7.30,11.00,0,16.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',40.00,4.50,NULL,4.40,7.00,0,71.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',45.00,1.68,NULL,1.60,2.25,0,36.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',50.00,0.75,NULL,0.40,1.00,0,53.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.85,0,NULL,NULL),('DLB','2014-12-20 00:00:00','P',35.00,0.50,NULL,0.20,0.55,0,40.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',40.00,1.30,NULL,1.10,3.30,0,7.00,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DLB','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('DLLR','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.60,9.00,0,NULL,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','C',7.50,2.15,NULL,1.95,2.05,0,2754.00,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.20,0.30,0,16402.00,NULL),('DLLR','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.20,0.25,0,12200.00,NULL),('DLLR','2014-10-18 00:00:00','P',10.00,0.55,NULL,0.45,0.50,0,33557.00,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','P',12.50,3.10,NULL,2.70,3.10,0,832.00,'2014-06-15 00:00:00'),('DLLR','2014-10-18 00:00:00','P',15.00,5.60,NULL,5.10,6.00,0,1000.00,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.60,7.50,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.95,2.30,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.45,0.55,0,100.00,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.40,3.60,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.40,7.00,0,NULL,'2014-06-15 00:00:00'),('DLLR','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.00,8.90,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-08-16 00:00:00','C',63.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',64.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',66.00,NULL,NULL,2.70,7.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',67.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',68.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',69.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',70.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',71.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',72.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',73.00,NULL,NULL,1.95,4.60,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',76.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',77.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',78.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-08-16 00:00:00','P',79.00,NULL,NULL,5.60,10.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',57.00,NULL,NULL,11.70,16.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',58.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',59.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',60.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',61.00,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',62.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',63.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',64.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',65.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',66.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',67.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',68.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',69.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',70.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',71.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',72.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','C',73.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.10,0.60,0,NULL,NULL),('DLN','2014-10-18 00:00:00','P',58.00,NULL,NULL,0.15,0.65,0,NULL,NULL),('DLN','2014-10-18 00:00:00','P',59.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-10-18 00:00:00','P',61.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('DLN','2014-10-18 00:00:00','P',62.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',63.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',64.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',65.00,1.85,NULL,0.25,0.55,0,10.00,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',66.00,2.40,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',70.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',71.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',72.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2014-10-18 00:00:00','P',73.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',61.00,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',62.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',63.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',64.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',66.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',67.00,4.41,NULL,4.10,4.80,0,1.00,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',68.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',69.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',70.00,1.60,NULL,2.00,2.55,0,10.00,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',71.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',72.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',73.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',74.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',61.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',62.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',63.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',64.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',66.00,1.60,NULL,1.00,1.50,0,10.00,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',67.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',68.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',69.00,NULL,NULL,1.80,2.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',71.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',72.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',73.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',74.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',76.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('DLN','2015-01-17 00:00:00','P',77.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.00,24.40,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.50,21.90,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',50.00,12.10,NULL,19.10,19.40,0,0.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',52.50,NULL,NULL,16.60,16.90,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',55.00,14.90,NULL,14.10,14.40,0,103.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',57.50,10.10,NULL,11.60,12.00,0,10.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',60.00,10.89,NULL,9.20,9.50,0,8.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',62.50,8.00,NULL,6.80,7.10,0,32.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',65.00,4.70,-0.64,4.60,4.90,2,63.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',67.50,3.20,-0.01,2.80,2.90,0,252.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',70.00,1.69,NULL,1.40,1.50,0,521.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',72.50,0.64,-0.11,0.60,0.70,5,2711.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',75.00,0.42,NULL,0.20,0.35,0,47.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',77.50,0.45,NULL,0.10,0.25,0,21.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','C',80.00,1.25,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('DLPH','2014-08-16 00:00:00','P',45.00,0.29,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('DLPH','2014-08-16 00:00:00','P',47.50,0.77,NULL,0.05,0.25,0,6.00,'2014-06-15 00:00:00'),('DLPH','2014-08-16 00:00:00','P',50.00,0.14,NULL,0.05,0.25,0,43.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',52.50,0.15,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.35,0,60.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',57.50,0.20,NULL,0.05,0.20,0,493.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',60.00,0.51,NULL,0.15,0.30,0,442.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',62.50,0.35,-0.19,0.30,0.35,5,43.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.60,0.70,0,196.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',67.50,1.14,-0.01,1.20,1.35,0,125.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',70.00,2.10,-0.05,2.35,2.50,0,353.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',72.50,4.10,NULL,4.00,4.30,0,12.00,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',50.00,19.62,NULL,19.20,19.50,0,5.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',55.00,NULL,NULL,14.40,14.70,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',57.50,11.37,NULL,12.00,12.40,0,1.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',60.00,10.90,NULL,9.80,10.20,0,0.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',62.50,7.00,NULL,7.70,8.10,0,5.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',65.00,6.40,NULL,6.00,6.20,0,39.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',67.50,5.02,NULL,4.40,4.60,0,66.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',70.00,3.84,NULL,3.10,3.30,0,172.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',72.50,2.65,NULL,2.10,2.20,0,92.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',75.00,1.40,NULL,1.35,1.50,0,198.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',77.50,1.04,NULL,0.85,0.95,0,30.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',80.00,0.41,NULL,0.50,0.60,0,92.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',50.00,0.35,NULL,0.25,0.35,0,17.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',55.00,0.50,-0.26,0.50,0.60,11,53.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',57.50,1.05,NULL,0.70,0.80,0,1086.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',60.00,1.50,NULL,1.00,1.15,0,617.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',62.50,1.75,NULL,1.50,1.60,0,138.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',65.00,2.90,NULL,2.15,2.30,0,33.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',67.50,3.50,NULL,3.00,3.20,0,5.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',70.00,4.70,NULL,4.20,4.40,0,54.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',72.50,5.60,NULL,5.70,6.00,0,52.00,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',77.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',17.50,50.10,NULL,51.40,51.80,0,3.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',20.00,NULL,NULL,48.90,49.30,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',22.50,45.60,NULL,46.40,46.80,0,10.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',25.00,NULL,NULL,44.00,44.30,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',27.50,40.70,NULL,41.50,41.80,0,28.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',30.00,17.20,NULL,39.00,39.30,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',32.50,15.20,NULL,36.50,36.90,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',35.00,24.76,NULL,34.00,34.40,0,2.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',37.50,28.00,NULL,31.50,31.90,0,0.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',40.00,28.20,NULL,29.00,29.40,0,20.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',42.50,21.20,NULL,26.60,26.90,0,52.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',45.00,15.30,NULL,24.10,24.40,0,3.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',47.50,15.38,NULL,21.70,22.00,0,685.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',50.00,21.45,NULL,19.30,19.60,0,519.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',52.50,16.60,NULL,16.90,17.20,0,20.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',55.00,15.70,NULL,14.50,14.90,0,127.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',57.50,12.60,NULL,12.30,12.70,0,117.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',60.00,10.80,NULL,10.10,10.50,0,187.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',62.50,7.50,NULL,8.20,8.50,0,181.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',65.00,6.28,NULL,6.50,6.80,0,44.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',67.50,5.70,NULL,5.00,5.30,0,30.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',70.00,4.40,NULL,3.70,4.00,0,142.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',72.50,3.20,NULL,2.75,2.90,0,16.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',75.00,2.35,NULL,1.95,2.10,0,45.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',77.50,1.35,NULL,1.35,1.50,0,18.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',80.00,1.20,NULL,0.90,1.05,0,32.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',85.00,0.50,NULL,0.40,0.55,0,30.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','C',95.00,0.20,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.05,0.60,0,119.00,'2013-05-01 00:00:00'),('DLPH','2015-01-17 00:00:00','P',32.50,0.25,NULL,0.05,0.25,0,133.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.45,0,562.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.10,0.50,0,64.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',40.00,0.27,NULL,0.15,0.30,0,209.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',42.50,0.35,NULL,0.20,0.60,0,58.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.25,0.40,0,545.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',47.50,0.45,NULL,0.35,0.45,0,788.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',50.00,0.55,0.07,0.45,0.55,30,427.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',52.50,0.55,NULL,0.55,0.70,0,473.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.75,0.90,0,842.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',57.50,1.08,NULL,1.05,1.15,0,299.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',60.00,2.00,NULL,1.40,1.55,0,850.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',62.50,2.00,NULL,1.95,2.10,0,132.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',65.00,3.60,NULL,2.75,2.90,0,90.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',67.50,4.40,NULL,3.70,3.90,0,29.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',70.00,4.82,NULL,4.90,5.10,0,66.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',72.50,7.70,NULL,6.40,6.60,0,20.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',75.00,9.00,NULL,8.00,8.30,0,102.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',77.50,9.90,NULL,9.90,10.30,0,1.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',80.00,13.20,NULL,12.00,12.40,0,27.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',85.00,16.90,NULL,16.50,16.90,0,30.00,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.30,21.60,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.10,26.50,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',55.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',57.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',60.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',62.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',65.00,7.39,NULL,6.80,7.40,0,2.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',67.50,5.80,NULL,5.30,5.90,0,6.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',70.00,4.70,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',72.50,3.39,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',80.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',55.00,1.06,NULL,0.95,1.30,0,26.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',57.50,1.40,NULL,1.30,1.65,0,18.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',60.00,2.20,NULL,1.80,2.15,0,15.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',62.50,2.45,NULL,2.35,2.85,0,60.00,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',70.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',72.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',80.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('DLPH','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.30,29.90,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,24.90,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',55.00,4.30,NULL,3.80,4.80,0,3.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',60.00,1.10,0.07,0.90,1.40,9,151.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',50.00,0.29,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',55.00,0.73,NULL,0.50,0.80,0,85.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',60.00,3.08,NULL,2.10,2.90,0,3.00,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.70,17.00,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.70,23.30,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.70,28.30,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',30.00,24.30,NULL,26.80,30.30,0,0.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.80,25.30,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',40.00,16.82,NULL,16.70,20.30,0,2.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',50.00,9.00,NULL,8.40,9.60,0,0.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',55.00,4.70,NULL,4.20,5.20,0,516.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',60.00,1.65,NULL,1.65,1.95,0,2910.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',65.00,0.40,NULL,0.25,0.50,0,139.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','C',70.00,0.17,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('DLR','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,57.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,126.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',45.00,0.30,NULL,0.20,0.40,0,135.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',50.00,0.68,NULL,0.50,0.75,0,321.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',55.00,1.60,NULL,1.35,1.70,0,63.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',60.00,4.24,NULL,3.50,4.00,0,137.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',65.00,7.20,-0.88,7.10,8.30,1,5.00,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',70.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('DLR','2014-10-18 00:00:00','P',75.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',30.00,28.18,NULL,26.70,30.30,0,0.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',35.00,17.50,NULL,21.70,25.30,0,0.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',40.00,16.86,NULL,17.30,19.80,0,18.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',45.00,13.00,NULL,13.20,14.50,0,61.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',50.00,8.60,NULL,8.40,9.80,0,80.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',55.00,5.00,NULL,4.60,5.60,0,294.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',60.00,2.20,NULL,2.05,2.80,0,553.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',65.00,0.70,NULL,0.65,1.00,0,296.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','C',75.00,0.85,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.25,0,77.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.15,0.35,0,202.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.25,0.50,0,293.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.60,0.80,0,318.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',50.00,1.40,0.05,1.25,1.60,0,245.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',55.00,2.90,-0.03,2.60,3.20,0,128.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',60.00,6.00,NULL,5.00,6.00,0,35.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',65.00,8.80,-2.98,8.50,9.90,1,10.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',70.00,27.57,NULL,12.40,14.40,0,5.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',75.00,33.70,NULL,17.20,19.30,0,41.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',80.00,35.40,NULL,22.20,24.20,0,27.00,'2014-07-08 00:00:00'),('DLR','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.10,29.10,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',42.50,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',45.00,5.50,NULL,9.80,10.70,0,59.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',47.50,6.20,NULL,7.50,8.10,0,197.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',50.00,5.20,NULL,5.10,5.60,0,396.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',52.50,2.95,-0.05,2.85,3.40,0,1076.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',55.00,1.45,-0.05,1.40,1.50,2,1398.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',57.50,0.41,NULL,0.40,0.50,0,831.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',60.00,0.12,NULL,0.05,0.15,0,364.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','C',62.50,0.16,NULL,0.10,0.20,0,337.00,NULL),('DLTR','2014-08-16 00:00:00','P',42.50,1.00,NULL,0.10,0.20,0,13.00,NULL),('DLTR','2014-08-16 00:00:00','P',45.00,0.60,NULL,0.25,0.40,0,66.00,NULL),('DLTR','2014-08-16 00:00:00','P',47.50,0.10,NULL,0.10,0.20,0,4354.00,'2014-06-15 00:00:00'),('DLTR','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.05,0.15,0,2240.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',52.50,0.42,0.07,0.30,0.40,0,469.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',55.00,1.25,0.01,1.00,1.15,0,461.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',57.50,4.39,NULL,2.50,2.70,0,95.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',60.00,5.61,NULL,4.60,5.10,0,10.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',62.50,8.00,NULL,6.70,7.60,0,4.00,'2014-07-08 00:00:00'),('DLTR','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',40.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',42.50,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',45.00,7.70,NULL,10.30,11.00,0,1.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',47.50,5.60,NULL,8.10,8.70,0,33.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',50.00,6.30,0.30,6.30,6.60,6,79.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',52.50,4.30,NULL,4.50,4.70,0,2175.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',55.00,3.10,0.25,3.00,3.20,1,359.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',57.50,2.00,0.10,1.90,2.05,10,3219.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',60.00,1.15,0.04,1.10,1.25,9,619.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',62.50,0.65,NULL,0.55,0.75,0,106.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.30,0.45,0,21.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',40.00,0.30,NULL,0.05,0.15,0,2.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',42.50,0.23,NULL,0.10,0.20,0,90.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.25,0.40,0,208.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',47.50,0.80,NULL,0.50,0.65,0,210.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',50.00,1.07,NULL,0.95,1.10,0,3178.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',52.50,1.77,NULL,1.60,1.80,0,148.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',55.00,2.80,0.06,2.60,2.80,70,190.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',57.50,7.00,NULL,3.90,4.20,0,7.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',60.00,6.40,NULL,5.60,5.90,0,52.00,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',62.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',20.00,34.74,NULL,34.90,35.80,0,6.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',22.50,NULL,NULL,32.40,33.30,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',25.00,29.00,NULL,29.90,30.80,0,151.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',27.50,NULL,NULL,27.40,28.30,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',30.00,27.20,NULL,24.90,25.80,0,31.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',32.50,10.20,NULL,21.60,24.30,0,3.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',35.00,20.62,NULL,19.20,21.60,0,117.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',37.50,7.80,NULL,16.40,19.10,0,2.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',40.00,13.61,NULL,14.50,16.50,0,127.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',42.50,9.30,NULL,12.30,13.60,0,110.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',45.00,10.90,NULL,10.50,11.30,0,532.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',47.50,7.08,NULL,8.40,8.90,0,805.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',50.00,6.50,NULL,6.60,6.90,0,102.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',52.50,4.20,NULL,4.90,5.10,0,297.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',55.00,2.53,NULL,3.50,3.60,0,411.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',57.50,2.13,NULL,2.30,2.45,0,1782.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',60.00,1.47,0.17,1.40,1.60,1,197.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',62.50,0.80,NULL,0.80,1.00,0,65.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.45,0.60,0,90.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',67.50,0.55,NULL,0.25,0.35,0,51.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','C',70.00,0.20,NULL,0.10,0.20,0,61.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',32.50,0.35,NULL,0.05,0.15,0,18.00,NULL),('DLTR','2015-01-17 00:00:00','P',35.00,0.14,NULL,0.05,0.15,0,80.00,'2014-06-15 00:00:00'),('DLTR','2015-01-17 00:00:00','P',37.50,0.35,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',40.00,0.23,NULL,0.10,0.20,0,120.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',42.50,0.44,NULL,0.25,0.35,0,104.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.40,0.50,0,430.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',47.50,1.00,NULL,0.75,0.90,0,196.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',50.00,1.93,NULL,1.25,1.45,0,268.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',52.50,2.85,NULL,2.00,2.20,0,780.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',55.00,3.30,NULL,3.00,3.20,0,219.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',57.50,5.30,NULL,4.30,4.60,0,70.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',60.00,9.10,NULL,5.90,6.20,0,288.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',62.50,12.00,NULL,7.80,8.10,0,144.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',65.00,13.30,NULL,9.90,10.50,0,10.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',67.50,12.00,NULL,12.00,12.80,0,20.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',70.00,13.61,NULL,13.90,15.50,0,19.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',75.00,21.50,NULL,18.70,20.90,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',80.00,24.60,NULL,23.80,26.00,0,0.00,'2014-07-08 00:00:00'),('DLTR','2015-01-17 00:00:00','P',85.00,NULL,NULL,29.20,30.50,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',37.50,NULL,NULL,17.00,19.00,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.90,16.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',42.50,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',47.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',50.00,6.50,NULL,6.90,7.20,0,2.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',52.50,4.00,NULL,5.10,5.50,0,4.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',57.50,2.70,NULL,2.55,2.80,4,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',60.00,1.20,NULL,1.65,1.90,0,5.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',62.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',65.00,0.55,NULL,0.60,0.80,0,5.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',47.50,1.40,NULL,0.90,1.10,0,10.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',50.00,2.10,NULL,1.50,1.65,0,4.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',52.50,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',55.00,3.40,NULL,3.30,3.50,0,11.00,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',57.50,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',62.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('DLTR','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.60,29.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',55.00,3.80,NULL,3.60,4.30,0,10.00,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',60.00,1.45,NULL,1.05,1.20,0,6.00,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',60.00,2.15,NULL,3.00,3.40,0,5.00,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.00,22.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.00,27.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',25.00,NULL,NULL,31.50,35.20,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',30.00,26.00,NULL,26.50,30.20,0,2.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.70,24.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.70,19.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',45.00,10.84,NULL,12.70,14.10,0,10.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',50.00,10.50,NULL,8.30,9.10,0,63.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',55.00,3.10,NULL,4.40,5.10,0,83.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',60.00,2.11,NULL,1.95,2.30,0,180.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',65.00,0.95,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DLX','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('DLX','2014-10-18 00:00:00','P',35.00,0.75,NULL,0.40,0.75,0,10.00,'2013-05-01 00:00:00'),('DLX','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.20,0.75,0,NULL,NULL),('DLX','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',50.00,1.75,NULL,0.40,0.85,0,10.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',55.00,2.40,NULL,1.70,2.05,0,64.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',60.00,6.20,NULL,3.90,4.40,0,193.00,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2014-10-18 00:00:00','P',70.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.60,29.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.60,24.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',45.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',55.00,6.90,NULL,5.30,6.20,0,9.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',60.00,3.00,NULL,2.85,3.60,0,148.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',65.00,1.70,NULL,1.40,1.95,0,124.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',55.00,3.80,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('DLX','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.50,23.10,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',4.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.15,0.40,0,2723.00,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('DMD','2014-08-16 00:00:00','P',5.00,1.00,NULL,0.50,0.80,0,202.00,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',7.50,3.60,NULL,2.70,3.20,0,16.00,'2014-07-08 00:00:00'),('DMD','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',4.00,1.05,NULL,0.85,1.15,0,12.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',5.00,0.60,NULL,0.40,0.65,0,22.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','C',6.00,0.25,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.75,1.00,0,42.00,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('DMD','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',4.00,1.25,NULL,0.95,1.30,0,80.00,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',5.00,0.70,NULL,0.55,0.80,0,240.00,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','C',7.00,0.25,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('DMD','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',12.50,NULL,NULL,16.00,19.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.50,17.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',20.00,7.40,NULL,8.50,12.20,0,0.00,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',25.00,5.00,NULL,3.50,7.20,0,14.00,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.05,1.25,0,146.00,'2014-07-08 00:00:00'),('DMLP','2014-08-16 00:00:00','P',25.00,0.85,NULL,0.25,0.80,0,306.00,'2013-05-01 00:00:00'),('DMLP','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-15 00:00:00'),('DMLP','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.30,7.00,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.50,17.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.50,12.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',25.00,2.55,NULL,3.50,7.20,0,2.00,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','C',30.00,0.35,NULL,0.05,1.95,0,11.00,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','P',22.50,0.65,NULL,0.05,0.65,0,11.00,'2013-05-01 00:00:00'),('DMLP','2014-11-22 00:00:00','P',25.00,0.55,NULL,0.05,1.20,0,20.00,NULL),('DMLP','2014-11-22 00:00:00','P',30.00,1.42,NULL,0.15,2.50,0,12.00,'2014-07-08 00:00:00'),('DMLP','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.50,17.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.50,12.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.20,3.30,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('DMLP','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,13.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',28.00,1.10,NULL,1.00,1.25,95,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',29.00,0.90,NULL,0.60,0.80,0,8.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',30.00,0.65,NULL,0.30,0.65,0,22.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',31.00,0.45,NULL,0.15,0.45,0,152.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',32.00,0.30,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','C',33.00,0.15,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',25.00,0.24,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',26.00,0.61,NULL,0.20,0.50,0,3.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',27.00,0.75,NULL,0.55,0.85,0,38.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',28.00,0.80,NULL,1.00,1.30,0,556.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',29.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',30.00,2.50,NULL,1.90,2.80,0,3.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',33.00,4.82,NULL,4.40,5.60,0,1.00,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',13.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',14.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.50,13.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',21.00,14.30,NULL,6.60,7.90,0,5.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',22.00,3.79,NULL,5.10,6.90,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',23.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',24.00,3.85,NULL,3.90,5.00,0,1.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',25.00,7.50,NULL,3.10,4.10,0,14.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',26.00,2.28,NULL,2.40,3.30,0,84.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',27.00,2.15,NULL,2.10,2.25,0,32.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',28.00,2.30,NULL,1.50,1.70,0,340.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',29.00,1.30,NULL,1.10,1.25,0,106.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',30.00,1.01,NULL,0.80,1.00,0,134.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',31.00,0.68,NULL,0.50,0.75,0,123.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',32.00,0.45,NULL,0.25,0.55,0,242.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',33.00,0.60,NULL,0.15,0.40,0,497.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',34.00,0.58,NULL,0.10,0.35,0,131.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',35.00,0.21,NULL,0.05,0.25,0,69.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','C',36.00,2.60,NULL,0.55,0.80,0,40.00,NULL),('DMND','2014-09-20 00:00:00','C',37.00,0.70,NULL,0.40,0.70,0,59.00,NULL),('DMND','2014-09-20 00:00:00','C',38.00,1.85,NULL,0.30,0.55,0,14.00,NULL),('DMND','2014-09-20 00:00:00','C',39.00,1.15,NULL,0.20,0.45,0,933.00,NULL),('DMND','2014-09-20 00:00:00','C',40.00,0.85,NULL,0.15,0.45,0,95.00,NULL),('DMND','2014-09-20 00:00:00','C',41.00,0.45,NULL,0.05,0.90,0,1.00,NULL),('DMND','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',43.00,0.75,NULL,0.25,0.45,0,10.00,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',21.00,0.30,NULL,0.25,0.50,0,2.00,'2014-06-15 00:00:00'),('DMND','2014-09-20 00:00:00','P',22.00,0.55,NULL,0.05,0.30,0,65.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',23.00,0.30,NULL,0.70,0.85,0,80.00,'2014-06-15 00:00:00'),('DMND','2014-09-20 00:00:00','P',24.00,0.75,NULL,0.25,0.45,0,53.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',25.00,0.61,NULL,0.45,0.65,0,66.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',26.00,0.85,NULL,0.70,0.95,0,119.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',27.00,1.10,NULL,1.10,1.30,0,119.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',28.00,1.15,NULL,1.50,1.75,0,60.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',29.00,2.15,NULL,2.05,2.30,0,59.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',30.00,2.80,NULL,2.70,3.20,0,220.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',31.00,2.51,NULL,3.00,4.00,0,30.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',32.00,3.60,NULL,3.70,4.80,0,237.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',33.00,4.70,NULL,4.10,5.70,0,119.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',34.00,4.40,NULL,5.50,6.70,0,72.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',35.00,4.80,NULL,6.30,7.60,0,24.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',36.00,6.00,NULL,6.20,9.40,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',37.00,4.90,NULL,8.20,10.00,0,184.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',38.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',39.00,8.20,NULL,9.00,11.60,0,6.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',40.00,7.60,NULL,11.10,13.40,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',41.00,7.60,NULL,12.30,13.50,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',42.00,9.60,NULL,13.30,14.50,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',43.00,9.10,NULL,14.30,15.50,0,0.00,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',44.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.00,18.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',46.00,NULL,NULL,15.90,19.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',47.00,NULL,NULL,17.20,20.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',48.00,NULL,NULL,18.00,21.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',49.00,NULL,NULL,18.90,22.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-09-20 00:00:00','P',50.00,NULL,NULL,20.00,23.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',16.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.90,12.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',19.00,8.00,NULL,8.70,10.10,0,36.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',21.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',22.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',23.00,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',24.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',26.00,4.15,NULL,3.40,4.40,0,34.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',27.00,2.05,NULL,3.00,3.60,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',28.00,3.25,NULL,2.40,3.10,0,12.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',29.00,2.35,NULL,2.00,2.65,0,52.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',30.00,2.15,NULL,1.60,2.20,0,38.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',31.00,1.60,NULL,1.30,1.85,0,245.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',32.00,1.49,NULL,1.05,1.45,0,13.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',33.00,1.12,NULL,0.85,1.20,0,17.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',34.00,2.25,NULL,0.70,1.00,0,28.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',35.00,0.93,NULL,0.55,0.85,0,13.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',36.00,1.65,NULL,0.45,0.70,0,3.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',40.00,0.40,NULL,0.10,0.25,0,3.00,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','C',41.00,0.85,NULL,0.05,0.25,0,128.00,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.30,0.50,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.25,0.50,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.20,0.45,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('DMND','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('DMND','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-15 00:00:00'),('DMND','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',21.00,0.53,NULL,0.40,0.65,0,63.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',22.00,0.72,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',23.00,0.80,NULL,0.70,0.95,0,108.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',24.00,1.25,NULL,0.90,1.20,0,45.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',25.00,1.30,NULL,1.15,1.55,0,354.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',26.00,2.35,NULL,1.50,1.90,0,11.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',27.00,1.90,NULL,2.00,2.35,0,12.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',28.00,2.17,NULL,2.50,2.95,0,20.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',29.00,2.95,NULL,2.95,3.50,0,35.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',30.00,3.61,NULL,3.60,4.10,0,107.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',31.00,3.90,NULL,2.40,6.10,0,14.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',32.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',33.00,4.69,NULL,5.40,6.40,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',34.00,4.60,NULL,5.20,7.70,0,23.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',35.00,6.53,NULL,5.50,9.40,0,400.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',36.00,5.50,NULL,6.50,10.20,0,10.00,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.10,14.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',43.00,NULL,NULL,13.10,16.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',44.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',45.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',46.00,NULL,NULL,16.00,19.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',47.00,NULL,NULL,17.10,20.80,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',48.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('DMND','2014-12-20 00:00:00','P',49.00,NULL,NULL,19.10,22.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',80.00,NULL,NULL,30.00,31.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',85.00,19.00,NULL,25.00,26.80,0,5.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',90.00,11.20,NULL,20.10,22.00,0,5.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',95.00,10.40,NULL,15.30,17.10,0,11.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',100.00,7.70,NULL,10.70,12.30,0,8.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',105.00,7.00,NULL,6.70,7.90,0,112.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',110.00,5.08,NULL,3.60,4.40,0,56.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',115.00,2.17,NULL,1.60,2.20,0,87.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',120.00,0.87,NULL,0.65,1.00,0,41.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',125.00,0.85,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','C',130.00,0.55,NULL,0.15,4.90,0,18.00,NULL),('DNB','2014-08-16 00:00:00','C',135.00,4.80,NULL,0.05,4.80,0,1.00,NULL),('DNB','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('DNB','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.25,0.45,0,38.00,'2014-06-15 00:00:00'),('DNB','2014-08-16 00:00:00','P',90.00,0.25,NULL,0.05,0.60,0,76.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',95.00,0.93,NULL,0.10,0.70,0,29.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',100.00,1.05,NULL,0.50,0.75,0,57.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',105.00,2.00,NULL,1.35,1.70,0,75.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',110.00,3.80,NULL,3.30,3.60,0,275.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',115.00,6.70,NULL,6.10,6.60,0,8.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',125.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',130.00,32.21,NULL,18.50,20.20,0,0.00,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',135.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',140.00,NULL,NULL,28.40,30.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-08-16 00:00:00','P',145.00,49.00,NULL,33.30,35.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',70.00,NULL,NULL,39.90,42.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',75.00,NULL,NULL,34.90,36.90,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',80.00,29.90,NULL,30.10,31.90,0,6.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',85.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',90.00,NULL,NULL,20.80,22.40,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',95.00,13.49,NULL,16.40,17.80,0,1.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',100.00,8.86,NULL,12.50,14.10,0,1.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',105.00,4.90,NULL,9.00,10.00,0,23.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',110.00,4.40,NULL,6.20,7.20,0,4.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',115.00,2.25,NULL,4.00,4.30,0,17.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',120.00,2.55,NULL,2.45,2.85,0,39.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',125.00,1.75,0.10,1.50,1.95,10,24.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',130.00,1.10,NULL,0.85,1.20,0,64.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',70.00,0.30,NULL,0.20,0.45,0,12.00,'2014-06-15 00:00:00'),('DNB','2014-11-22 00:00:00','P',75.00,0.70,NULL,0.10,0.55,0,11.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',90.00,2.55,NULL,0.85,1.15,0,11.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',95.00,3.80,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',100.00,4.70,NULL,2.35,2.95,0,25.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',105.00,8.50,NULL,3.70,4.30,0,12.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',110.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',115.00,10.50,NULL,8.30,9.40,0,2.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',120.00,18.50,NULL,11.90,13.00,0,1.00,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',125.00,NULL,NULL,15.20,16.90,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',130.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',135.00,NULL,NULL,24.30,26.00,0,NULL,'2014-07-08 00:00:00'),('DNB','2014-11-22 00:00:00','P',140.00,NULL,NULL,29.10,30.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',75.00,NULL,NULL,35.00,37.00,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',80.00,NULL,NULL,30.30,32.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',85.00,NULL,NULL,25.50,27.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',90.00,NULL,NULL,21.40,23.10,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',95.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',100.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',105.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',110.00,NULL,NULL,7.80,9.30,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',115.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',120.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',125.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',130.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','C',135.00,1.45,NULL,0.90,1.80,0,1.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',90.00,1.76,NULL,1.65,2.10,0,1.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',105.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',110.00,8.60,NULL,7.80,8.60,0,22.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',115.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',120.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',125.00,16.90,NULL,16.90,18.70,0,4.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',130.00,23.20,NULL,21.40,22.70,0,10.00,'2014-07-08 00:00:00'),('DNB','2015-02-20 00:00:00','P',135.00,NULL,NULL,25.70,27.20,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',0.50,NULL,NULL,1.73,2.09,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',1.00,NULL,NULL,1.26,1.56,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',1.50,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',2.00,NULL,NULL,0.35,0.64,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',2.50,0.19,0.07,0.15,0.24,25,7.00,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','C',3.50,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',2.00,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',2.50,NULL,NULL,0.22,0.44,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',3.00,NULL,NULL,0.61,0.89,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',3.50,NULL,NULL,1.07,1.33,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-08 00:00:00','P',4.00,NULL,NULL,1.56,1.84,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',0.50,1.47,NULL,1.78,2.05,0,0.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',1.00,1.00,NULL,1.28,1.54,0,2.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',1.50,0.70,NULL,0.80,1.06,0,5.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',2.00,0.35,NULL,0.39,0.58,0,1800.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',2.50,0.24,0.09,0.17,0.24,356,4091.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',3.00,0.10,0.02,0.07,0.10,68,3137.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',3.50,0.04,-0.01,0.03,0.07,20,4521.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',4.00,0.05,NULL,0.04,0.07,165,7206.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',4.50,0.10,0.02,0.03,0.09,20,1566.00,NULL),('DNDN','2014-08-16 00:00:00','C',5.00,0.02,NULL,0.02,0.05,0,1159.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','C',5.50,0.10,NULL,0.03,0.11,0,174.00,'2013-05-01 00:00:00'),('DNDN','2014-08-16 00:00:00','C',6.00,0.14,NULL,0.05,0.08,0,309.00,'2013-05-01 00:00:00'),('DNDN','2014-08-16 00:00:00','P',1.50,0.07,NULL,0.01,0.10,0,1796.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',2.00,0.15,-0.01,0.09,0.17,20,1471.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',2.50,0.35,-0.13,0.35,0.45,7,2684.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',3.00,0.80,-0.12,0.70,0.86,100,5338.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',3.50,1.25,-0.20,1.20,1.30,50,1365.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',4.00,2.00,NULL,1.58,1.82,0,4336.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',4.50,2.30,NULL,2.02,2.31,0,490.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',5.00,3.03,NULL,2.49,2.84,0,175.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',5.50,3.15,NULL,3.00,3.35,0,3.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',6.00,3.62,NULL,3.50,3.85,0,55.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',7.00,4.53,NULL,4.50,4.85,0,89.00,'2014-07-08 00:00:00'),('DNDN','2014-08-16 00:00:00','P',8.00,5.65,NULL,5.45,5.90,0,11.00,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',0.50,NULL,NULL,1.66,2.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',1.00,NULL,NULL,1.21,1.56,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',1.50,NULL,NULL,0.77,1.09,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',2.00,NULL,NULL,0.36,0.68,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',2.50,0.19,NULL,0.16,0.36,0,10.00,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',2.00,NULL,NULL,0.10,0.27,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',2.50,0.56,NULL,0.33,0.53,0,10.00,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',3.00,NULL,NULL,0.69,0.94,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',3.50,NULL,NULL,1.08,1.40,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',4.00,NULL,NULL,1.58,1.88,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-08-22 00:00:00','P',4.50,NULL,NULL,2.07,2.41,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.73,2.06,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.27,1.56,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',1.50,0.65,NULL,0.82,1.10,0,34.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',2.00,0.48,NULL,0.51,0.68,0,556.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',2.50,0.35,NULL,0.35,0.43,0,843.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',3.00,0.22,0.03,0.22,0.25,29,1746.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',3.50,0.09,NULL,0.04,0.27,0,373.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',4.00,0.20,NULL,0.05,0.17,0,40.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',4.50,0.10,NULL,0.05,0.12,0,82.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',5.00,0.05,NULL,0.02,0.10,0,53.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','C',5.50,NULL,NULL,0.01,0.25,0,NULL,'2014-06-15 00:00:00'),('DNDN','2014-11-22 00:00:00','C',6.00,NULL,NULL,0.01,0.11,0,NULL,NULL),('DNDN','2014-11-22 00:00:00','C',7.00,0.06,NULL,0.06,0.13,0,15.00,'2013-05-01 00:00:00'),('DNDN','2014-11-22 00:00:00','C',8.00,NULL,NULL,0.04,0.25,0,NULL,'2013-05-01 00:00:00'),('DNDN','2014-11-22 00:00:00','P',0.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',1.00,0.07,NULL,0.06,0.14,0,440.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',1.50,0.18,NULL,0.15,0.20,0,558.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',2.00,0.33,-0.06,0.34,0.41,5,1002.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',2.50,0.75,NULL,0.54,0.69,0,483.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',3.00,1.06,NULL,0.90,1.10,0,302.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.27,1.53,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',4.00,1.94,NULL,1.73,2.00,0,11.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',4.50,2.70,NULL,2.15,2.53,0,21.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',5.00,2.95,NULL,2.65,3.00,0,42.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',5.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',6.00,4.00,NULL,3.60,4.00,0,110.00,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('DNDN','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.55,6.05,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',0.50,2.90,NULL,1.77,2.06,0,1.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',1.00,1.33,NULL,1.30,1.57,0,647.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',1.50,0.90,NULL,0.86,1.10,0,380.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',2.00,0.75,0.27,0.58,0.72,4,2847.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',2.50,0.45,0.10,0.39,0.50,137,3159.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',3.00,0.33,0.07,0.27,0.36,40,6125.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',3.50,0.25,0.05,0.18,0.26,20,6703.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.12,0.27,0,3962.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',4.50,0.10,NULL,0.05,0.25,0,2904.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',5.00,0.13,0.02,0.08,0.13,1,5651.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',5.50,0.10,NULL,0.03,0.15,5,860.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',7.00,0.07,NULL,0.05,0.14,0,3248.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',10.00,0.03,NULL,0.04,0.11,0,3390.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','C',12.00,0.03,NULL,0.03,0.10,0,1655.00,'2013-05-01 00:00:00'),('DNDN','2015-01-17 00:00:00','P',0.50,0.03,NULL,0.02,0.08,0,2486.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',1.00,0.15,NULL,0.11,0.20,0,2827.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',1.50,0.28,NULL,0.23,0.28,0,2707.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',2.00,0.44,-0.04,0.45,0.49,10,3027.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',2.50,0.78,-0.04,0.71,0.80,50,2461.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',3.00,1.16,NULL,0.99,1.17,0,3792.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',3.50,1.71,NULL,1.41,1.64,0,486.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',4.00,2.07,NULL,1.86,2.10,0,1078.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',4.50,2.80,NULL,2.23,2.62,0,870.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',5.00,2.99,NULL,2.70,3.10,0,2555.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',5.50,3.69,NULL,3.25,3.60,0,691.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',7.00,5.05,NULL,4.70,5.05,0,1160.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',10.00,8.10,NULL,7.75,8.05,0,1544.00,'2014-07-08 00:00:00'),('DNDN','2015-01-17 00:00:00','P',12.00,9.80,-0.15,9.70,10.15,1,1221.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.76,2.02,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.28,1.53,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',1.50,0.71,NULL,0.91,1.11,0,16.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.61,0.79,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',2.50,0.50,NULL,0.40,0.50,129,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',3.00,0.30,NULL,0.27,0.35,493,6.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',3.50,NULL,NULL,0.14,0.27,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.09,0.30,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.06,0.33,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.01,0.44,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',1.00,NULL,NULL,0.07,0.22,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',1.50,0.33,NULL,0.23,0.36,0,2.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.45,0.58,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.71,0.91,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',3.00,1.20,NULL,1.05,1.28,0,144.00,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.88,2.14,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.00,2.71,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.17,5.75,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('DNDN','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',32.50,12.80,NULL,12.70,14.00,23,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',35.00,10.80,NULL,10.20,11.50,10,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',37.50,8.10,NULL,7.80,9.00,10,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',42.50,3.60,NULL,3.10,4.20,0,32.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',45.00,1.45,-0.60,1.45,1.65,7,343.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',47.50,0.75,NULL,0.50,0.70,0,101.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.15,0.40,0,181.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','C',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',42.50,0.40,0.06,0.35,0.45,10,27.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',45.00,0.95,-0.05,1.10,1.25,3,126.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',47.50,2.60,0.30,2.55,2.85,39,136.00,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',35.00,9.45,NULL,10.20,11.60,0,4.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',37.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',40.00,6.40,NULL,5.40,6.00,0,70.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',42.50,4.03,NULL,3.30,4.40,0,116.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',45.00,1.90,-0.45,1.75,2.00,25,631.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',47.50,1.16,0.01,0.80,1.00,0,537.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',50.00,0.45,-0.10,0.40,0.50,15,3477.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',52.50,0.20,NULL,0.15,0.40,0,427.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,259.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','C',57.50,0.10,NULL,0.05,0.25,0,614.00,NULL),('DNKN','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,69.00,NULL),('DNKN','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.05,0.20,0,6.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',37.50,0.13,NULL,0.05,0.25,0,285.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',40.00,0.25,-0.15,0.15,0.35,22,189.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',42.50,0.65,0.05,0.65,0.75,18,432.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',45.00,1.30,-0.08,1.45,1.70,6,989.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',47.50,2.90,-0.42,3.00,3.30,8,324.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',50.00,5.03,NULL,4.40,5.40,0,211.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',52.50,6.90,NULL,6.50,7.70,0,62.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',55.00,9.20,NULL,8.90,10.10,0,121.00,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',57.50,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.70,20.10,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',37.50,7.50,NULL,7.90,9.20,0,1.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',40.00,6.20,-0.60,5.80,6.90,2,19.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',42.50,4.20,-0.10,4.00,4.90,1,48.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',45.00,2.95,NULL,2.65,2.85,2,128.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',47.50,1.80,-0.17,1.60,1.80,10,197.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',50.00,1.00,NULL,0.90,1.15,0,426.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',52.50,0.60,NULL,0.50,0.80,0,941.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',55.00,0.36,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',57.50,0.25,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','C',60.00,0.05,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',37.50,0.80,NULL,0.25,0.50,0,61.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',40.00,0.80,0.10,0.70,0.90,20,107.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',42.50,1.60,NULL,1.30,1.60,0,135.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',45.00,2.60,NULL,2.50,2.70,0,276.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',47.50,3.80,NULL,3.90,4.20,0,80.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',50.00,6.94,NULL,5.00,6.10,0,182.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',52.50,8.70,NULL,7.10,8.20,0,20.00,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',57.50,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('DNKN','2014-12-20 00:00:00','P',60.00,15.60,NULL,14.00,15.30,0,1.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',17.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',18.00,0.61,NULL,0.40,0.50,0,237.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','C',19.00,0.22,NULL,0.10,0.20,0,322.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.20,0.30,0,51.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',18.00,0.56,NULL,0.60,0.70,0,957.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',19.00,1.00,NULL,1.30,1.45,0,20.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',20.00,1.67,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',8.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',11.00,6.20,NULL,6.60,7.00,0,0.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',12.00,6.20,NULL,5.60,6.00,0,54.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',14.00,2.30,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',15.00,3.40,NULL,2.65,2.95,0,61.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',16.00,2.56,NULL,1.80,2.05,0,2097.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',17.00,1.15,-0.45,1.15,1.25,9,1260.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',18.00,0.75,NULL,0.55,0.65,0,12728.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',19.00,0.40,0.10,0.25,0.35,0,5706.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','C',20.00,0.26,NULL,0.05,0.15,0,273.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,57.00,NULL),('DNR','2014-09-20 00:00:00','P',14.00,0.15,NULL,0.10,0.20,0,177.00,NULL),('DNR','2014-09-20 00:00:00','P',15.00,0.14,NULL,0.05,0.15,0,1141.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.15,0.25,0,523.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',17.00,0.43,NULL,0.40,0.50,0,418.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',18.00,0.80,NULL,0.85,0.95,0,826.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',19.00,1.52,0.27,1.50,1.60,1,383.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',20.00,3.20,NULL,2.30,2.55,0,256.00,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',15.00,2.95,NULL,2.80,3.20,0,17.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',16.00,2.06,NULL,2.15,2.30,0,11.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',17.00,1.75,NULL,1.50,1.60,0,39.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',18.00,1.00,-0.45,0.95,1.05,3,980.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',19.00,0.85,NULL,0.55,0.65,0,1269.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',20.00,0.30,-0.05,0.30,0.40,30,2892.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',21.00,0.36,NULL,0.15,0.25,0,89.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',22.00,0.10,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('DNR','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('DNR','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.10,0.20,0,131.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.25,0.35,0,90.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',16.00,0.40,NULL,0.45,0.55,0,170.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',17.00,0.75,0.02,0.75,0.90,0,202.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',18.00,1.25,NULL,1.25,1.35,0,11.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',19.00,1.60,NULL,1.85,2.00,0,15.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',20.00,2.55,NULL,2.60,2.75,0,204.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',21.00,3.03,NULL,3.40,3.70,0,50.00,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DNR','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.70,11.45,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.25,8.85,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',42.50,6.50,NULL,5.80,6.45,0,7.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',45.00,4.05,NULL,3.65,4.20,0,2.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',47.50,2.60,0.20,2.17,2.36,0,83.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',50.00,1.16,-0.05,1.10,1.19,4,314.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',52.50,0.53,-0.01,0.51,0.56,3,193.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',55.00,0.31,NULL,0.12,0.36,0,76.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',57.50,0.34,NULL,0.06,0.25,0,21.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','C',60.00,0.16,NULL,0.01,0.20,0,7.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.03,0.26,0,30.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',42.50,0.30,NULL,0.18,0.41,0,331.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',45.00,0.65,0.02,0.60,0.65,15,1385.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',47.50,1.46,0.06,1.38,1.52,6,513.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',50.00,2.73,NULL,2.77,3.15,0,2449.00,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',52.50,NULL,NULL,4.65,5.15,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.85,7.45,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DO','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',34.25,13.45,NULL,14.00,14.70,0,14.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',35.00,18.40,NULL,17.65,18.85,0,5.00,NULL),('DO','2014-09-20 00:00:00','C',38.50,NULL,NULL,9.75,10.40,0,6.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',39.25,7.60,NULL,13.45,14.75,0,8.00,NULL),('DO','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.25,8.90,0,NULL,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',41.00,8.55,NULL,7.30,7.95,0,5.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',41.75,11.74,NULL,11.20,12.10,0,5.00,NULL),('DO','2014-09-20 00:00:00','C',43.50,5.85,NULL,5.00,5.65,0,204.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',44.25,9.38,NULL,8.75,9.55,0,193.00,NULL),('DO','2014-09-20 00:00:00','C',45.00,4.50,NULL,4.25,4.45,0,81.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',46.00,3.60,-0.05,3.50,3.80,1,1045.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',46.75,7.30,NULL,6.60,7.15,0,498.00,NULL),('DO','2014-09-20 00:00:00','C',48.50,2.18,-0.18,2.07,2.35,8,804.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',49.25,5.30,NULL,4.80,5.35,0,526.00,NULL),('DO','2014-09-20 00:00:00','C',50.00,1.60,-0.10,1.51,1.69,16,1287.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',51.00,1.41,0.08,1.15,1.38,0,2043.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',51.75,3.81,NULL,3.45,3.80,0,1912.00,NULL),('DO','2014-09-20 00:00:00','C',52.50,1.00,0.05,0.90,1.01,0,653.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',53.50,0.95,NULL,0.60,0.83,0,724.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',54.25,2.61,-0.18,2.40,2.67,14,572.00,NULL),('DO','2014-09-20 00:00:00','C',55.00,0.50,-0.10,0.43,0.63,5,5296.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',56.00,0.51,NULL,0.30,0.55,0,518.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',56.75,1.80,-0.11,1.65,1.85,32,429.00,NULL),('DO','2014-09-20 00:00:00','C',57.50,0.44,NULL,0.19,0.43,0,89.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',58.50,0.22,NULL,0.14,0.39,0,448.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',59.25,1.14,-0.19,1.10,1.29,4,341.00,NULL),('DO','2014-09-20 00:00:00','C',60.00,0.20,0.01,0.13,0.33,1,83.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',61.00,0.19,NULL,0.08,0.31,0,855.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',61.75,0.85,-0.07,0.76,0.89,13,886.00,NULL),('DO','2014-09-20 00:00:00','C',63.50,0.29,NULL,0.04,0.27,0,1558.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',64.25,0.79,NULL,0.53,0.66,0,1559.00,NULL),('DO','2014-09-20 00:00:00','C',65.00,0.40,NULL,0.05,0.25,0,1002.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','C',70.00,0.36,NULL,0.15,0.37,0,23.00,NULL),('DO','2014-09-20 00:00:00','P',34.25,0.10,NULL,0.05,0.25,0,133.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',35.00,0.21,NULL,0.14,0.32,0,88.00,NULL),('DO','2014-09-20 00:00:00','P',38.50,0.20,NULL,0.13,0.32,0,1832.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',39.25,0.78,NULL,0.37,0.59,0,1083.00,NULL),('DO','2014-09-20 00:00:00','P',40.00,0.31,NULL,0.22,0.45,0,109.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',41.00,0.37,0.02,0.31,0.52,0,1272.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',41.75,0.50,NULL,0.72,0.89,0,507.00,NULL),('DO','2014-09-20 00:00:00','P',43.50,0.80,0.01,0.71,0.84,12,2541.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',44.25,1.20,NULL,1.24,1.44,0,2290.00,NULL),('DO','2014-09-20 00:00:00','P',45.00,1.15,0.11,1.09,1.20,43,679.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',46.00,1.45,0.15,1.38,1.53,1,6168.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',46.75,1.90,0.14,1.89,2.05,2,1272.00,NULL),('DO','2014-09-20 00:00:00','P',48.50,2.72,0.22,2.50,2.82,1,2894.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',49.25,2.78,NULL,2.79,3.05,0,420.00,NULL),('DO','2014-09-20 00:00:00','P',50.00,3.50,0.20,3.35,3.65,29,135.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',51.00,3.70,NULL,4.05,4.55,0,1671.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',51.75,3.95,NULL,4.00,4.30,51,789.00,NULL),('DO','2014-09-20 00:00:00','P',52.50,5.30,NULL,5.15,5.40,13,142.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',53.50,5.40,NULL,5.95,6.20,0,110.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',54.25,5.41,NULL,5.40,5.80,0,103.00,NULL),('DO','2014-09-20 00:00:00','P',55.00,6.36,NULL,7.25,7.70,0,19.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',56.00,7.70,NULL,8.15,8.65,0,35.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',56.75,7.05,0.05,7.10,7.55,1,24.00,NULL),('DO','2014-09-20 00:00:00','P',57.50,8.50,NULL,9.50,10.15,0,21.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',58.50,9.00,NULL,10.40,11.15,0,41.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',59.25,9.00,NULL,8.85,9.65,1,29.00,NULL),('DO','2014-09-20 00:00:00','P',60.00,11.50,NULL,11.90,12.60,0,105.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',61.00,12.70,NULL,12.60,13.55,0,78.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',61.75,11.30,-0.20,10.90,11.65,6,57.00,NULL),('DO','2014-09-20 00:00:00','P',63.50,14.60,NULL,15.25,16.05,0,4.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',64.25,13.30,NULL,13.25,14.15,0,2.00,NULL),('DO','2014-09-20 00:00:00','P',65.00,16.15,NULL,16.55,17.65,0,1000.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',69.25,NULL,NULL,20.85,21.85,0,20.00,'2014-07-08 00:00:00'),('DO','2014-09-20 00:00:00','P',70.00,19.15,NULL,18.50,19.60,0,20.00,NULL),('DO','2014-12-20 00:00:00','C',29.25,NULL,NULL,18.85,19.70,0,NULL,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.85,23.85,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',34.25,14.58,NULL,14.00,14.70,0,4.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.90,18.85,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',36.75,NULL,NULL,11.45,12.25,0,NULL,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',37.50,NULL,NULL,15.35,16.40,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',39.25,10.52,NULL,9.10,9.75,0,9.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',40.00,NULL,NULL,12.85,13.90,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',41.75,8.05,NULL,7.30,7.60,0,20.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',42.50,6.68,NULL,10.45,11.55,0,0.00,NULL),('DO','2014-12-20 00:00:00','C',44.25,5.80,NULL,5.15,5.75,0,89.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',45.00,8.25,NULL,8.15,8.95,0,56.00,NULL),('DO','2014-12-20 00:00:00','C',46.75,3.95,-0.75,3.80,4.10,8,86.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',47.50,6.85,NULL,6.45,7.10,0,37.00,NULL),('DO','2014-12-20 00:00:00','C',49.25,2.85,NULL,2.57,3.00,0,171.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',50.00,5.25,NULL,4.95,5.45,0,30.00,NULL),('DO','2014-12-20 00:00:00','C',51.75,1.90,-0.18,1.69,2.07,1,2274.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',52.50,4.00,NULL,3.70,4.05,0,2164.00,NULL),('DO','2014-12-20 00:00:00','C',54.25,1.40,NULL,1.21,1.46,0,290.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',55.00,2.90,-0.17,2.73,3.10,10,19.00,NULL),('DO','2014-12-20 00:00:00','C',56.75,1.10,NULL,0.85,1.05,0,580.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',57.50,2.17,NULL,1.96,2.32,0,1025.00,NULL),('DO','2014-12-20 00:00:00','C',59.25,0.72,NULL,0.55,0.80,0,871.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',60.00,1.69,NULL,1.49,1.69,0,16.00,NULL),('DO','2014-12-20 00:00:00','C',61.75,0.55,NULL,0.37,0.61,0,307.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',62.50,NULL,NULL,1.10,1.29,0,NULL,NULL),('DO','2014-12-20 00:00:00','C',64.25,0.32,NULL,0.25,0.49,0,555.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','C',65.00,1.07,NULL,0.77,1.05,0,451.00,NULL),('DO','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.11,0.36,0,NULL,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',29.25,0.26,NULL,0.07,0.32,0,22.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.13,0.30,0,2.00,NULL),('DO','2014-12-20 00:00:00','P',34.25,0.50,NULL,0.24,0.49,0,1.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.36,0.57,0,NULL,NULL),('DO','2014-12-20 00:00:00','P',36.75,0.55,NULL,0.43,0.67,0,215.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',37.50,0.62,NULL,0.57,0.82,0,175.00,NULL),('DO','2014-12-20 00:00:00','P',39.25,0.75,0.02,0.76,0.99,0,306.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',40.00,0.86,NULL,0.96,1.21,0,232.00,NULL),('DO','2014-12-20 00:00:00','P',41.75,1.35,0.15,1.27,1.50,22,108.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',42.50,1.44,NULL,1.44,1.60,0,61.00,NULL),('DO','2014-12-20 00:00:00','P',44.25,2.40,NULL,2.01,2.40,0,286.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',45.00,2.11,NULL,2.13,2.25,0,222.00,NULL),('DO','2014-12-20 00:00:00','P',46.75,3.19,0.09,3.00,3.15,11,2722.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',47.50,3.05,NULL,2.93,3.15,0,2772.00,NULL),('DO','2014-12-20 00:00:00','P',49.25,4.00,NULL,4.35,4.75,0,273.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',50.00,4.20,NULL,4.00,4.45,10,194.00,NULL),('DO','2014-12-20 00:00:00','P',51.75,5.65,NULL,6.00,6.45,0,105.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',52.50,5.08,NULL,5.30,5.80,0,53.00,NULL),('DO','2014-12-20 00:00:00','P',54.25,7.80,NULL,7.85,8.55,0,311.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',55.00,6.05,NULL,6.90,7.40,0,115.00,NULL),('DO','2014-12-20 00:00:00','P',56.75,9.35,NULL,10.00,10.50,0,76.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',57.50,7.55,NULL,8.60,9.25,0,31.00,NULL),('DO','2014-12-20 00:00:00','P',59.25,11.90,NULL,12.15,12.85,0,764.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',60.00,10.40,NULL,10.40,11.20,11,NULL,NULL),('DO','2014-12-20 00:00:00','P',61.75,14.75,NULL,14.45,15.15,0,22.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',62.50,NULL,NULL,12.70,13.30,0,NULL,NULL),('DO','2014-12-20 00:00:00','P',64.25,16.75,NULL,16.85,17.55,0,137.00,'2014-07-08 00:00:00'),('DO','2014-12-20 00:00:00','P',65.00,14.50,NULL,14.70,15.60,0,21.00,NULL),('DO','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.05,2.35,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',15.00,1.10,NULL,0.85,1.35,0,1.00,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,4.30,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',12.50,1.50,NULL,1.50,1.85,0,30.00,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.20,0.40,0,265.00,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',12.50,0.85,NULL,0.10,0.40,0,1.00,'2014-06-15 00:00:00'),('DOC','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.25,1.65,0,8.00,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('DOC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',7.50,6.65,NULL,5.20,8.10,0,7.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',10.00,4.16,NULL,4.00,4.50,0,60.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',12.50,1.80,NULL,1.55,1.95,0,212.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.40,0.60,0,924.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','C',17.50,0.20,NULL,0.05,0.25,0,70.00,'2014-06-15 00:00:00'),('DOC','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.25,0.85,0,61.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',15.00,1.95,NULL,1.65,2.25,0,121.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',17.50,3.67,NULL,2.85,5.50,0,2.00,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.10,7.90,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('DOC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',45.00,5.08,NULL,4.70,5.10,0,9.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',50.00,1.65,-0.38,1.50,1.85,3,53.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',55.00,0.55,NULL,0.35,0.50,0,117.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.10,0.30,0,133.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','C',65.00,1.20,NULL,0.90,1.25,0,46.00,NULL),('DORM','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.25,0.65,0,3.00,NULL),('DORM','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('DORM','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.05,0.50,0,32.00,'2014-06-15 00:00:00'),('DORM','2014-08-16 00:00:00','P',45.00,0.75,NULL,0.55,0.85,0,142.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',50.00,1.85,NULL,2.40,2.65,0,406.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',55.00,4.50,NULL,6.00,6.50,0,83.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',60.00,8.50,NULL,10.60,11.20,0,5.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',65.00,12.90,NULL,15.50,16.20,0,1.00,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.50,21.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.50,26.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-08-16 00:00:00','P',80.00,NULL,NULL,30.50,31.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',40.00,10.50,NULL,9.70,10.30,0,1.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',45.00,6.30,NULL,5.90,6.60,0,3.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',50.00,3.40,NULL,3.20,3.60,0,6.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',55.00,1.95,NULL,1.55,1.85,0,12.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',60.00,1.25,NULL,0.65,1.00,0,23.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',65.00,0.65,NULL,0.20,0.65,0,6.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('DORM','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.25,0.65,0,NULL,NULL),('DORM','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('DORM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',40.00,1.09,NULL,0.70,1.00,0,158.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',45.00,1.95,NULL,1.95,2.20,0,85.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',50.00,4.80,NULL,4.10,4.50,0,18.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',55.00,5.60,NULL,7.20,7.80,0,2.00,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',70.00,NULL,NULL,20.60,21.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',75.00,NULL,NULL,25.40,26.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',80.00,NULL,NULL,30.40,31.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2014-11-22 00:00:00','P',85.00,NULL,NULL,35.40,36.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',45.00,7.53,NULL,7.00,7.50,0,1.00,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',55.00,2.75,NULL,2.50,2.80,0,8.00,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-08 00:00:00'),('DORM','2015-02-20 00:00:00','P',75.00,NULL,NULL,25.60,26.30,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.30,36.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.30,31.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.00,20.60,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',90.00,2.15,-0.15,2.10,2.25,8,19.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','C',95.00,0.60,NULL,0.35,0.65,0,75.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',85.00,0.85,0.05,0.75,0.90,1,8.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',90.00,1.80,NULL,2.20,2.60,0,43.00,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',115.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',120.00,NULL,NULL,28.50,31.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-08-16 00:00:00','P',125.00,NULL,NULL,33.50,36.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.80,30.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',65.00,22.46,NULL,24.20,25.60,0,24.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',70.00,16.69,NULL,18.70,20.50,0,2.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',75.00,11.20,NULL,13.50,16.70,0,0.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',80.00,8.50,NULL,9.70,10.80,0,3.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',85.00,5.77,NULL,4.60,6.20,0,134.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',90.00,3.05,NULL,2.55,2.80,0,1611.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.75,1.10,0,104.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','C',100.00,2.98,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DOV','2014-09-20 00:00:00','P',65.00,1.05,NULL,0.05,0.25,0,0.00,'2014-06-15 00:00:00'),('DOV','2014-09-20 00:00:00','P',70.00,0.80,NULL,0.05,0.30,0,14.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',75.00,0.70,NULL,0.15,0.40,0,72.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',80.00,0.60,NULL,0.50,0.75,0,69.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',85.00,1.50,0.08,1.35,1.65,3,202.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',90.00,2.95,NULL,3.00,3.50,0,157.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',95.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',100.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',105.00,14.00,NULL,15.00,16.90,0,0.00,'2014-07-08 00:00:00'),('DOV','2014-09-20 00:00:00','P',110.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.80,35.40,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.80,30.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',65.00,NULL,NULL,23.80,25.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',70.00,17.40,NULL,18.60,21.80,0,1.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',75.00,13.37,NULL,14.00,17.10,0,2.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',80.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',85.00,7.70,NULL,6.80,7.70,0,315.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',90.00,4.50,NULL,3.90,4.40,0,138.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',95.00,2.45,0.20,2.00,2.30,0,344.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',100.00,1.20,NULL,0.85,1.10,0,162.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',105.00,0.50,NULL,0.30,0.55,0,11.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',55.00,0.10,NULL,0.05,0.30,0,1.00,'2014-06-15 00:00:00'),('DOV','2014-12-20 00:00:00','P',60.00,0.25,NULL,0.10,0.40,0,1.00,'2014-06-15 00:00:00'),('DOV','2014-12-20 00:00:00','P',65.00,0.25,0.05,0.20,0.35,4,26.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',70.00,0.55,NULL,0.40,0.65,0,51.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',75.00,1.15,NULL,0.65,1.15,0,32.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',80.00,1.60,NULL,1.55,1.80,0,51.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',85.00,2.70,NULL,2.80,3.20,0,369.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',90.00,4.80,0.40,4.70,5.30,10,10.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',95.00,8.90,NULL,7.60,8.60,0,3.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',100.00,12.70,NULL,10.20,13.30,0,12.00,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',105.00,NULL,NULL,15.10,17.50,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',110.00,NULL,NULL,19.80,22.30,0,NULL,'2014-07-08 00:00:00'),('DOV','2014-12-20 00:00:00','P',115.00,26.70,NULL,24.10,27.30,0,9.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',65.00,NULL,NULL,39.10,40.60,0,NULL,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',70.00,35.50,NULL,34.10,35.60,0,11.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',75.00,21.40,NULL,29.00,30.60,0,0.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',80.00,20.50,NULL,24.00,25.60,0,37.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',85.00,17.30,NULL,19.30,20.70,0,73.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',90.00,14.80,NULL,14.20,15.70,0,76.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',95.00,12.20,NULL,9.80,11.20,0,67.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',100.00,4.60,NULL,5.80,7.00,0,96.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',105.00,3.60,NULL,3.10,3.80,0,47.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',110.00,2.00,NULL,1.15,1.70,0,22.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',115.00,0.65,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','C',120.00,0.65,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.50,0.70,0,112.00,NULL),('DOV1','2014-09-20 00:00:00','P',80.00,1.00,NULL,0.10,0.35,0,44.00,'2014-06-15 00:00:00'),('DOV1','2014-09-20 00:00:00','P',85.00,0.40,NULL,0.05,0.40,0,89.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',90.00,1.95,NULL,0.40,0.65,0,24.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',95.00,2.90,NULL,0.80,1.25,0,17.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',100.00,6.70,NULL,1.45,2.30,0,10.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',105.00,NULL,NULL,3.60,4.40,0,1.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',110.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',120.00,21.10,NULL,15.30,16.70,0,10.00,'2014-07-08 00:00:00'),('DOV1','2014-09-20 00:00:00','P',125.00,NULL,NULL,20.00,21.50,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',45.00,5.65,NULL,5.70,6.10,2,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',50.00,1.90,-0.30,1.91,1.95,27,242.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',52.50,0.71,-0.14,0.71,0.74,298,2983.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',55.00,0.18,-0.09,0.19,0.21,81,2402.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',57.50,0.10,NULL,0.05,0.08,0,1419.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','C',60.00,0.06,NULL,0.01,0.04,0,50.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',45.00,0.17,0.02,0.16,0.20,24,120.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',50.00,1.12,0.20,1.06,1.09,208,5610.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',52.50,2.46,0.34,2.36,2.40,3,708.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',55.00,3.85,NULL,4.30,4.65,0,110.00,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',57.50,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.05,14.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.05,19.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.05,24.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',23.00,26.82,NULL,27.45,27.95,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',24.00,NULL,NULL,26.45,26.95,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.45,25.95,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',26.00,NULL,NULL,24.45,24.95,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',27.00,NULL,NULL,23.40,24.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',28.00,NULL,NULL,22.40,23.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',29.00,NULL,NULL,21.45,22.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',30.00,19.81,NULL,20.50,21.00,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',31.00,NULL,NULL,19.45,20.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',32.00,NULL,NULL,18.50,19.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',33.00,16.80,NULL,17.50,18.05,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',34.00,18.52,NULL,16.50,17.10,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',35.00,17.20,NULL,15.50,15.95,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',36.00,9.30,NULL,14.50,14.95,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',37.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',38.00,14.50,NULL,12.55,13.00,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',39.00,12.90,NULL,11.55,12.00,0,66.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',40.00,12.35,NULL,10.60,11.05,0,15.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',41.00,11.42,NULL,9.60,10.10,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',42.00,10.10,NULL,8.65,9.10,0,37.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',43.00,9.60,NULL,7.65,8.20,0,62.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',44.00,7.54,NULL,6.80,7.25,0,9.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',45.00,6.10,-0.60,6.15,6.30,33,1096.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',46.00,6.71,NULL,5.20,5.40,0,405.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',47.00,5.15,NULL,4.30,4.60,0,1152.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',48.00,3.85,-0.25,3.65,3.80,5,1028.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',49.00,2.90,-0.36,2.99,3.05,36,2459.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',50.00,2.35,-0.25,2.35,2.39,470,28422.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',52.50,1.14,-0.21,1.13,1.17,185,21501.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',55.00,0.48,-0.07,0.47,0.50,273,20421.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',57.50,0.20,-0.11,0.16,0.20,5,649.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',60.00,0.10,NULL,0.05,0.10,0,4230.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','C',65.00,0.08,NULL,0.03,0.09,0,74.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('DOW','2014-09-20 00:00:00','P',24.00,0.04,NULL,0.01,0.04,0,14.00,NULL),('DOW','2014-09-20 00:00:00','P',25.00,0.04,NULL,0.01,0.04,0,18.00,NULL),('DOW','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.05,0,NULL,NULL),('DOW','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('DOW','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.03,0.07,0,53.00,NULL),('DOW','2014-09-20 00:00:00','P',29.00,0.11,NULL,0.04,0.08,0,2.00,NULL),('DOW','2014-09-20 00:00:00','P',30.00,0.07,NULL,0.05,0.09,0,34.00,NULL),('DOW','2014-09-20 00:00:00','P',31.00,0.16,NULL,0.01,0.05,0,75.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',32.00,0.10,NULL,0.01,0.06,0,30.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',33.00,0.03,NULL,0.02,0.06,0,169.00,'2014-06-15 00:00:00'),('DOW','2014-09-20 00:00:00','P',34.00,0.03,NULL,0.01,0.05,0,12.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.02,0.07,0,279.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',36.00,0.06,NULL,0.03,0.08,0,249.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',37.00,0.05,NULL,0.04,0.10,0,385.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',38.00,0.05,NULL,0.05,0.11,0,445.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',39.00,0.07,NULL,0.07,0.12,0,205.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',40.00,0.12,0.01,0.09,0.12,50,537.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',41.00,0.12,NULL,0.12,0.15,0,310.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',42.00,0.17,-0.02,0.16,0.19,10,705.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',43.00,0.20,NULL,0.21,0.25,0,3125.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',44.00,0.31,0.05,0.28,0.31,25,3066.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',45.00,0.40,0.08,0.37,0.41,32,3798.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',46.00,0.50,0.11,0.49,0.53,42,818.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',47.00,0.70,0.10,0.64,0.66,42,6515.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',48.00,0.88,0.12,0.86,0.88,75,14391.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',49.00,1.01,NULL,1.13,1.21,0,11816.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',50.00,1.52,0.16,1.49,1.52,26,4933.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',52.50,2.38,NULL,2.76,2.81,0,1494.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',55.00,3.85,NULL,4.55,4.70,0,431.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',57.50,6.40,NULL,6.75,7.20,0,33.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',60.00,8.00,NULL,9.15,9.60,0,21.00,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.10,14.50,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.05,19.45,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-09-20 00:00:00','P',75.00,22.79,NULL,24.05,24.45,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.40,26.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',26.00,25.33,NULL,24.45,25.00,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',27.00,NULL,NULL,23.45,24.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',28.00,NULL,NULL,22.45,23.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',29.00,NULL,NULL,21.45,22.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',30.00,20.25,NULL,20.40,21.00,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',31.00,NULL,NULL,19.50,20.05,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',32.00,NULL,NULL,18.45,19.05,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',33.00,NULL,NULL,17.55,18.05,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',34.00,18.08,NULL,16.50,17.10,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',35.00,16.75,NULL,15.55,16.10,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',36.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',37.00,16.05,NULL,13.55,14.15,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',38.00,14.68,NULL,12.60,13.20,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.70,12.25,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',40.00,13.00,NULL,10.75,11.30,0,0.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',41.00,10.85,NULL,9.85,10.35,0,10.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',42.00,10.30,NULL,8.95,9.45,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',43.00,10.05,NULL,8.05,8.55,0,120.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',44.00,8.20,NULL,7.20,7.70,0,30.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',45.00,7.77,NULL,6.40,6.90,0,117.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',46.00,6.30,NULL,5.65,6.00,0,176.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',47.00,5.10,-0.65,5.10,5.25,4,138.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',48.00,4.70,NULL,4.40,4.55,0,320.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',49.00,4.45,NULL,3.80,3.90,0,472.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',50.00,3.70,NULL,3.20,3.30,0,2103.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',52.50,1.93,-0.30,2.01,2.09,7,2306.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',55.00,1.23,-0.08,1.20,1.24,27,3074.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',57.50,0.64,-0.14,0.64,0.70,10,666.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',60.00,0.37,-0.06,0.32,0.38,4,1482.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',65.00,0.15,NULL,0.08,0.12,0,79.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',25.00,0.04,NULL,0.04,0.05,0,121.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',26.00,0.11,NULL,0.03,0.08,0,2.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',29.00,0.10,NULL,0.06,0.11,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',30.00,0.07,-0.01,0.07,0.11,0,117.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',31.00,0.12,NULL,0.09,0.15,0,21.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',32.00,0.10,NULL,0.11,0.15,0,33.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',33.00,0.12,NULL,0.13,0.15,0,75.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',34.00,0.18,NULL,0.15,0.19,0,96.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',35.00,0.21,0.03,0.17,0.21,10,160.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',36.00,0.25,NULL,0.20,0.24,0,53.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',37.00,0.30,NULL,0.24,0.27,0,30.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',38.00,0.48,NULL,0.28,0.31,0,1.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',39.00,1.02,NULL,0.34,0.38,0,3.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',40.00,0.39,0.01,0.40,0.45,10,183.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',41.00,0.45,NULL,0.49,0.54,0,53.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',42.00,0.60,0.04,0.59,0.61,10,2382.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',43.00,0.77,NULL,0.72,0.78,0,430.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',44.00,0.79,NULL,0.87,0.93,0,4609.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',45.00,1.00,NULL,1.06,1.12,0,687.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',46.00,1.35,0.10,1.29,1.35,18,1808.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',47.00,1.50,0.10,1.55,1.63,10,554.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',48.00,1.70,NULL,1.87,1.95,0,421.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',49.00,2.10,NULL,2.24,2.30,0,1039.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',50.00,2.52,-0.01,2.66,2.72,0,1822.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',52.50,4.00,0.41,3.95,4.05,3,519.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',55.00,4.95,NULL,5.60,5.75,0,171.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',57.50,7.17,NULL,7.60,7.70,0,106.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',60.00,8.75,NULL,9.65,10.15,0,5.00,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('DOW','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.35,19.95,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',37.50,NULL,NULL,7.20,11.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,8.90,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',42.50,NULL,NULL,2.70,6.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',45.00,1.98,NULL,2.10,2.55,0,10.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',47.50,0.65,NULL,0.65,0.85,0,6.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','C',50.00,0.10,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',47.50,1.35,-0.05,1.35,1.55,5,11.00,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',52.50,NULL,NULL,3.70,6.40,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',32.50,NULL,NULL,12.80,16.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',37.50,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',40.00,7.22,NULL,6.20,9.30,0,8.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',42.50,5.00,NULL,4.40,5.00,0,4.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',45.00,3.80,NULL,0.75,3.00,0,30.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',47.50,1.25,0.05,1.15,1.30,5,73.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.40,0.60,0,35.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','C',52.50,0.17,NULL,0.05,0.30,0,109.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('DOX','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('DOX','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',42.50,0.50,NULL,0.30,0.55,0,22.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',45.00,1.15,NULL,0.85,1.05,0,124.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',47.50,1.50,NULL,1.90,2.25,0,19.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',50.00,3.00,NULL,3.50,4.10,0,4.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',52.50,6.60,NULL,5.20,8.20,0,10.00,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.20,10.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2014-10-18 00:00:00','P',57.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',30.00,NULL,NULL,14.70,19.10,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',32.50,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.80,14.10,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',37.50,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',42.50,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',45.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',47.50,2.15,NULL,1.70,2.10,0,1.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',50.00,1.21,NULL,0.75,1.30,0,8.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',52.50,1.10,NULL,0.35,2.20,0,100.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.35,2.15,0,30.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',45.00,1.70,NULL,1.45,1.85,0,8.00,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.70,2.95,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.05,4.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',52.50,NULL,NULL,4.20,6.60,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',57.50,NULL,NULL,9.20,12.30,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.30,15.40,0,NULL,'2014-07-08 00:00:00'),('DOX','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.20,20.60,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',25.00,NULL,NULL,32.80,34.80,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.30,30.30,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.50,25.70,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('DPS','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',45.00,13.31,NULL,13.00,14.20,0,0.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',50.00,9.47,NULL,8.20,9.10,0,6.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',55.00,4.30,NULL,3.70,4.10,0,975.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',60.00,1.10,NULL,0.80,1.00,0,1239.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','C',65.00,0.37,NULL,0.10,0.30,0,433.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',45.00,0.36,-0.14,0.35,0.60,5,178.00,'2013-05-01 00:00:00'),('DPS','2014-08-16 00:00:00','P',50.00,0.75,NULL,0.35,0.55,0,119.00,NULL),('DPS','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.40,0.50,0,549.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',60.00,2.05,NULL,2.20,2.55,0,1000.00,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-08-16 00:00:00','P',70.00,18.20,NULL,11.00,11.80,0,0.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',30.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',35.00,NULL,NULL,22.20,25.80,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',40.00,NULL,NULL,18.00,19.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',45.00,13.60,NULL,12.50,14.70,0,6.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',50.00,6.96,NULL,8.60,10.10,0,0.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',55.00,4.50,NULL,4.40,5.40,0,836.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',60.00,1.90,-0.15,1.75,2.10,3,1176.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','C',65.00,0.90,NULL,0.40,0.95,0,29.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('DPS','2014-11-22 00:00:00','P',45.00,0.55,NULL,0.15,0.55,0,12.00,NULL),('DPS','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.30,0.75,0,144.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',55.00,1.30,NULL,1.10,1.60,0,72.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',60.00,3.50,NULL,3.10,4.00,0,149.00,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',65.00,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',70.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.70,19.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',30.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',35.00,NULL,NULL,22.90,24.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',40.00,NULL,NULL,18.00,19.60,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',45.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',50.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',55.00,5.20,NULL,4.80,5.80,0,10.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',60.00,2.60,NULL,2.15,2.95,0,184.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',65.00,0.85,NULL,0.80,1.40,0,29.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','C',70.00,0.30,NULL,0.15,0.70,0,20.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',50.00,0.95,NULL,0.40,1.40,0,1.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',55.00,2.20,NULL,1.80,2.45,0,12.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',60.00,3.82,NULL,3.90,4.90,0,1.00,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.00,22.90,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',85.00,NULL,NULL,26.10,28.20,0,NULL,'2014-07-08 00:00:00'),('DPS','2015-02-20 00:00:00','P',90.00,NULL,NULL,31.20,33.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.60,34.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.10,29.20,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.10,15.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',65.00,9.40,NULL,8.20,9.70,0,10.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',70.00,4.21,NULL,4.30,4.90,0,2.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',75.00,1.70,NULL,1.50,1.70,0,62.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','C',80.00,0.45,-0.10,0.35,0.55,2,13.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',70.00,1.05,NULL,1.05,1.30,0,73.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',75.00,3.60,NULL,3.00,3.40,0,3.00,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.90,22.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.90,27.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.90,32.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',40.00,NULL,NULL,32.70,34.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.80,29.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.30,20.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',60.00,14.20,NULL,13.20,14.40,0,7.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',65.00,9.10,NULL,8.50,9.50,0,97.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',70.00,5.50,NULL,4.60,5.20,0,286.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',75.00,2.15,-0.10,2.00,2.25,1,177.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',80.00,0.70,NULL,0.60,0.85,0,119.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',85.00,0.35,NULL,0.10,0.35,0,83.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','C',90.00,1.35,NULL,0.05,0.60,0,28.00,NULL),('DPZ','2014-09-20 00:00:00','C',95.00,1.15,NULL,0.40,0.75,0,11.00,'2013-05-01 00:00:00'),('DPZ','2014-09-20 00:00:00','C',100.00,0.20,NULL,0.15,0.65,0,23.00,'2013-05-01 00:00:00'),('DPZ','2014-09-20 00:00:00','P',50.00,0.65,NULL,0.10,0.60,0,20.00,'2013-05-01 00:00:00'),('DPZ','2014-09-20 00:00:00','P',55.00,1.20,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.15,0.40,0,120.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.55,0.80,0,256.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',70.00,1.65,NULL,1.50,1.85,0,187.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',75.00,4.05,NULL,3.70,4.10,0,146.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',80.00,7.90,NULL,7.00,8.00,0,173.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',85.00,13.28,NULL,10.80,13.20,0,1.00,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',95.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',100.00,NULL,NULL,26.10,27.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',105.00,NULL,NULL,31.10,32.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-09-20 00:00:00','P',110.00,NULL,NULL,36.10,37.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',40.00,NULL,NULL,31.80,35.30,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.70,29.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.90,25.40,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.30,20.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',60.00,14.30,NULL,13.20,15.20,0,1.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',65.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',70.00,6.50,NULL,5.80,6.40,0,1.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',75.00,3.30,NULL,3.30,3.70,0,258.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',80.00,1.80,0.25,1.70,2.20,15,20.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',90.00,1.30,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('DPZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',55.00,0.90,NULL,0.35,0.60,0,11.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',65.00,2.30,NULL,1.60,1.85,0,13.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',70.00,4.40,NULL,3.00,3.30,0,36.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',75.00,5.70,NULL,5.40,5.70,0,165.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',80.00,10.59,NULL,8.00,9.30,0,62.00,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',85.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.50,23.70,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.40,28.60,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',105.00,NULL,NULL,31.00,33.00,0,NULL,'2014-07-08 00:00:00'),('DPZ','2014-12-20 00:00:00','P',110.00,NULL,NULL,36.00,37.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.10,29.10,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.50,23.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',60.00,3.20,-0.20,3.00,3.50,50,50.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',65.00,1.35,0.20,0.95,1.10,0,1761.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','C',70.00,0.37,NULL,0.20,0.45,0,632.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',60.00,1.13,NULL,1.30,1.50,0,877.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',65.00,3.10,NULL,4.00,4.30,0,30.00,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.90,30.10,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',30.00,NULL,NULL,30.60,33.70,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.70,28.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.60,22.80,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.60,18.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',50.00,8.40,NULL,10.70,12.90,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',55.00,8.90,NULL,7.20,8.10,0,25.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',60.00,4.00,NULL,3.50,4.10,0,308.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',65.00,1.50,NULL,1.35,1.60,0,1568.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.40,0.60,0,339.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',75.00,0.10,NULL,0.05,0.20,0,56.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DRC','2014-09-20 00:00:00','P',45.00,1.27,NULL,0.05,0.25,0,51.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.10,0.35,0,78.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',55.00,0.55,NULL,0.45,0.70,0,210.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',60.00,1.85,0.10,1.70,2.00,2,244.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',65.00,4.00,NULL,4.20,4.90,0,41.00,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.90,24.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.40,33.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.50,28.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.50,23.70,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',45.00,18.10,NULL,16.10,18.20,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',55.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',60.00,5.00,NULL,4.80,5.50,0,146.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',65.00,2.90,NULL,2.55,3.00,0,187.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',70.00,1.31,NULL,1.20,1.50,0,63.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',75.00,0.70,NULL,0.45,0.80,0,17.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',80.00,0.31,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','C',85.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('DRC','2014-12-20 00:00:00','P',35.00,0.10,NULL,0.05,0.35,0,4.00,NULL),('DRC','2014-12-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',45.00,0.75,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',50.00,0.60,NULL,0.55,0.80,0,13.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',55.00,1.20,NULL,1.30,1.65,0,53.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',60.00,2.85,NULL,2.85,3.30,0,1.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',65.00,5.00,NULL,5.50,6.00,0,22.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',70.00,8.30,NULL,8.80,9.70,0,10.00,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',75.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.30,19.40,0,NULL,'2014-07-08 00:00:00'),('DRC','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.50,24.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',17.50,0.35,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',15.00,2.65,NULL,2.80,3.30,0,1.00,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','C',17.50,0.77,NULL,0.65,0.95,0,246.00,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.10,0.30,0,38.00,NULL),('DRE','2014-09-20 00:00:00','P',17.50,0.75,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.85,1.20,0,42.00,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','C',20.00,0.15,NULL,0.05,0.40,0,33.00,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('DRE','2014-12-20 00:00:00','P',17.50,0.97,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('DRE','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','C',12.50,0.45,NULL,0.50,1.00,0,110.00,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',10.00,0.50,NULL,0.05,0.55,0,65.00,'2013-05-01 00:00:00'),('DRH','2014-09-20 00:00:00','P',12.50,1.20,NULL,0.25,0.75,0,35.00,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',17.50,5.60,NULL,4.30,5.10,0,10.00,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','C',12.50,0.90,NULL,0.75,1.25,0,7.00,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.10,0.50,0,35.00,'2014-06-15 00:00:00'),('DRH','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('DRH','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',40.00,5.30,-0.74,5.20,5.70,2,0.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',44.00,1.90,-0.85,1.85,2.10,1,12.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',45.00,1.45,-0.04,1.25,1.45,0,646.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',46.00,0.90,-0.05,0.80,0.95,0,480.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',47.00,0.50,NULL,0.45,0.55,1,386.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',48.00,0.30,NULL,0.25,0.35,10,1306.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',49.00,0.20,0.05,0.15,0.20,0,2194.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','C',50.00,0.17,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',40.00,0.07,NULL,0.05,0.10,0,6.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',43.00,0.36,-0.04,0.30,0.40,1,171.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',44.00,0.60,0.05,0.55,0.70,57,205.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',45.00,0.95,-0.10,0.95,1.05,0,308.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',46.00,1.45,0.10,1.40,1.60,21,829.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',47.00,2.15,NULL,1.90,2.25,0,257.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',48.00,2.57,NULL,2.60,3.10,0,87.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',49.00,3.50,NULL,3.40,4.00,0,56.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',50.00,3.99,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',57.50,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',29.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',30.00,19.90,NULL,15.20,15.90,0,2.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',31.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',32.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',33.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',34.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',36.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',41.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',42.00,4.14,NULL,4.00,4.40,0,2.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',43.00,3.50,NULL,3.30,3.50,0,97.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',44.00,2.80,0.10,2.70,2.80,0,26.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',45.00,2.28,0.04,2.10,2.20,11,439.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',46.00,1.70,0.05,1.60,1.70,3,52.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',47.00,1.25,0.05,1.20,1.30,20,506.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',48.00,1.07,0.17,0.90,0.95,0,279.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',49.00,0.75,0.08,0.60,0.70,0,465.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',50.00,0.52,0.02,0.40,0.55,10,1895.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',52.50,0.24,NULL,0.15,0.25,0,2073.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',55.00,0.10,NULL,0.05,0.15,0,1920.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','C',57.50,0.50,NULL,0.15,0.25,0,119.00,'2014-06-15 00:00:00'),('DRI','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.05,0.15,0,6.00,'2014-06-15 00:00:00'),('DRI','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('DRI','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('DRI','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('DRI','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('DRI','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('DRI','2014-10-18 00:00:00','P',35.00,0.21,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',36.00,0.12,NULL,0.10,0.20,0,7.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',37.00,0.16,NULL,0.15,0.25,0,32.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',38.00,0.40,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',39.00,0.42,NULL,0.30,0.45,0,32.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.40,0.60,0,455.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',41.00,0.68,0.18,0.65,0.75,1,369.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',42.00,0.90,NULL,0.90,1.05,0,702.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',43.00,1.15,NULL,1.20,1.35,0,447.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',44.00,1.60,NULL,1.60,1.75,0,579.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',45.00,2.10,0.05,2.05,2.20,1,568.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',46.00,2.65,0.15,2.60,2.80,0,535.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',47.00,3.27,0.17,3.20,3.40,0,282.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',48.00,3.63,NULL,3.70,4.20,0,287.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',49.00,4.40,NULL,4.40,4.90,0,122.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',50.00,5.50,NULL,5.20,5.80,0,237.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',52.50,7.20,NULL,7.50,8.00,0,35.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',55.00,8.20,NULL,9.80,10.50,0,15.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',57.50,8.80,NULL,12.10,13.00,0,15.00,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('DRI','2014-10-18 00:00:00','P',65.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',23.00,NULL,NULL,22.10,23.10,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.20,21.10,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',26.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',27.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',29.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',30.00,16.45,NULL,15.20,15.90,0,2.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',32.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',34.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',35.00,11.00,NULL,10.30,11.10,0,20.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',39.00,10.90,NULL,6.70,7.30,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',40.00,6.06,-0.44,5.90,6.40,1,169.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',41.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',42.00,4.82,NULL,4.40,4.90,0,4.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',43.00,4.50,NULL,3.70,4.20,0,18.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',44.00,4.97,NULL,3.10,3.40,0,8.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',45.00,2.70,-0.37,2.65,2.90,3,220.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',46.00,2.25,-0.14,2.25,2.45,2,190.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',47.00,1.85,NULL,1.75,2.00,0,169.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',48.00,1.45,-0.20,1.40,1.50,60,92.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',49.00,1.19,NULL,1.15,1.35,0,143.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.90,1.10,0,1702.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',52.50,0.50,NULL,0.45,0.55,10,1710.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',55.00,0.25,-0.01,0.20,0.30,50,1816.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',57.50,0.17,NULL,0.10,0.20,0,266.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.15,0,1123.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','C',62.50,1.25,NULL,0.10,0.20,0,24.00,'2014-06-15 00:00:00'),('DRI','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.05,0.15,0,263.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',31.00,0.15,NULL,0.10,0.15,0,10.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.15,0.25,0,2.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.30,0.45,0,381.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',37.00,0.35,NULL,0.50,0.70,0,6.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.65,0.85,0,1.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',39.00,0.51,NULL,0.85,1.00,0,3.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',40.00,1.16,NULL,1.10,1.30,0,2937.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',41.00,1.30,NULL,1.40,1.60,0,92.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',42.00,1.56,NULL,1.70,1.95,0,24.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',43.00,2.22,0.07,2.10,2.35,2,192.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',44.00,2.63,NULL,2.55,2.80,0,184.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',45.00,3.20,0.01,3.10,3.30,0,762.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',46.00,3.68,NULL,3.60,3.90,0,53.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',47.00,4.02,NULL,4.30,4.50,0,100.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',48.00,4.80,NULL,4.80,5.20,0,59.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',49.00,3.90,NULL,5.40,6.00,0,56.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',50.00,6.10,NULL,6.40,6.80,0,2644.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',52.50,8.39,NULL,8.30,8.80,0,283.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',55.00,9.20,NULL,10.40,11.20,0,92.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',57.50,12.20,NULL,12.70,13.50,0,11.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',60.00,14.90,NULL,15.20,16.00,0,16.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',62.50,15.50,NULL,17.60,18.40,0,15.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',65.00,15.45,NULL,20.10,21.20,0,9.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',70.00,NULL,NULL,25.00,26.00,0,0.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',75.00,27.00,NULL,30.00,31.20,0,1.00,'2014-07-08 00:00:00'),('DRI','2015-01-17 00:00:00','P',80.00,35.10,NULL,34.90,36.10,0,6.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',14.00,1.39,NULL,1.20,1.65,5,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',16.00,0.75,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',17.00,0.41,NULL,0.15,0.45,0,3.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',14.00,0.35,NULL,0.40,0.70,0,20.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',15.00,0.83,0.11,0.80,1.00,5,10.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',17.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',18.00,3.00,NULL,2.60,3.40,0,24.00,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',9.00,NULL,NULL,4.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',10.00,5.70,NULL,4.70,5.70,0,11.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',12.00,6.60,NULL,2.90,3.70,0,8.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',14.00,1.72,NULL,1.35,1.80,0,8.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',15.00,1.45,NULL,0.85,1.10,0,62.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',16.00,0.90,NULL,0.45,0.75,0,24.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',17.00,0.35,NULL,0.25,0.90,0,168.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.15,0.85,0,37.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.40,0.95,0,NULL,NULL),('DRIV','2014-09-20 00:00:00','C',20.00,0.56,NULL,0.25,0.55,0,28.00,NULL),('DRIV','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('DRIV','2014-09-20 00:00:00','C',22.00,0.50,NULL,0.05,0.35,0,3.00,NULL),('DRIV','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','C',25.00,0.19,NULL,0.05,0.35,0,30.00,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('DRIV','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',14.00,0.50,NULL,0.50,0.90,0,29.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',15.00,0.70,NULL,1.00,1.20,0,17.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',16.00,1.75,NULL,1.60,1.80,0,16.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',17.00,1.85,NULL,2.05,2.80,0,8.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',18.00,1.85,NULL,1.45,4.60,0,4.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',19.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',20.00,3.50,NULL,2.95,6.70,0,1.00,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-09-20 00:00:00','P',27.00,11.40,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',9.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',13.00,3.40,NULL,1.10,4.70,0,10.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',14.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',16.00,1.15,NULL,0.90,1.20,0,5.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',17.00,0.85,NULL,0.60,1.15,0,2.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',18.00,0.55,NULL,0.40,1.15,0,18.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('DRIV','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('DRIV','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('DRIV','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('DRIV','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',12.00,0.45,NULL,0.30,1.15,0,1.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.50,1.15,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',14.00,1.05,NULL,0.85,1.30,0,4.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',15.00,1.30,-0.05,1.30,1.65,9,25.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',16.00,1.65,NULL,1.95,2.25,0,10.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',17.00,2.22,NULL,2.65,3.20,0,1.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',19.00,3.64,NULL,3.90,4.70,0,2.00,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('DRIV','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',60.00,NULL,NULL,44.60,46.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',65.00,NULL,NULL,39.60,41.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.10,36.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',75.00,NULL,NULL,30.10,31.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',80.00,NULL,NULL,25.30,26.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',90.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',95.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',100.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',105.00,4.20,NULL,3.80,4.10,0,38.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',110.00,2.25,0.50,1.85,2.10,3,4.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',115.00,1.10,NULL,0.90,1.10,0,112.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',120.00,0.55,NULL,0.50,0.65,25,1029.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('DRQ','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',95.00,1.40,NULL,0.55,0.80,0,33.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',100.00,1.56,NULL,1.45,1.70,0,17.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',105.00,3.06,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',140.00,NULL,NULL,33.80,35.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.70,45.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',65.00,NULL,NULL,39.70,41.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',70.00,NULL,NULL,35.00,36.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',75.00,30.70,NULL,30.10,31.40,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',80.00,NULL,NULL,25.20,26.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',85.00,20.10,NULL,20.60,21.70,0,5.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',90.00,24.20,NULL,16.00,16.80,0,2.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',95.00,14.70,NULL,11.70,12.40,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',100.00,9.80,NULL,8.00,8.50,0,39.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',105.00,5.60,NULL,4.90,5.30,0,13.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',110.00,3.50,NULL,2.75,3.10,0,79.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',115.00,2.30,NULL,1.45,1.70,0,39.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',120.00,1.25,NULL,0.75,0.90,0,85.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',125.00,2.80,NULL,0.30,0.55,0,64.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',130.00,0.30,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','C',135.00,0.95,NULL,1.00,1.30,0,11.00,NULL),('DRQ','2014-09-20 00:00:00','C',140.00,1.20,NULL,0.55,0.95,0,10.00,NULL),('DRQ','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('DRQ','2014-09-20 00:00:00','C',150.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('DRQ','2014-09-20 00:00:00','P',70.00,1.00,NULL,0.05,0.35,0,2.00,NULL),('DRQ','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('DRQ','2014-09-20 00:00:00','P',80.00,1.95,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',85.00,1.64,NULL,0.25,0.50,0,13.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',90.00,2.01,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',95.00,2.15,NULL,1.20,1.45,0,29.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',100.00,1.80,NULL,2.30,2.70,0,25.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',105.00,6.60,NULL,4.10,4.70,0,28.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',110.00,9.50,NULL,6.90,7.60,0,3.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',115.00,8.90,NULL,10.50,11.20,0,3.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',120.00,16.80,NULL,14.80,15.50,0,18.00,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',130.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',135.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',140.00,NULL,NULL,33.80,35.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',145.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',150.00,NULL,NULL,43.70,45.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-09-20 00:00:00','P',155.00,NULL,NULL,48.70,50.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',65.00,NULL,NULL,39.80,41.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',70.00,NULL,NULL,35.20,36.60,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',75.00,NULL,NULL,30.50,31.80,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',80.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',85.00,19.20,NULL,21.60,22.60,0,10.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',90.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',95.00,14.80,NULL,13.60,14.30,0,1.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',100.00,11.60,NULL,10.20,10.80,0,14.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',105.00,8.70,NULL,7.30,7.80,0,18.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',110.00,5.90,NULL,5.00,5.50,0,30.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',115.00,3.49,-0.51,3.40,3.70,1,15.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',120.00,2.65,NULL,2.15,2.45,0,22.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',125.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',135.00,0.85,NULL,0.45,0.80,0,7.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',140.00,0.60,NULL,0.20,0.60,0,1.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',65.00,0.35,NULL,0.05,0.40,0,8.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',75.00,1.10,NULL,0.35,0.70,0,16.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',80.00,1.30,NULL,0.70,1.10,0,24.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',90.00,3.20,NULL,1.90,2.25,0,20.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',95.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',100.00,3.98,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',105.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',110.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',115.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',120.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',125.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.80,25.50,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.10,30.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',140.00,NULL,NULL,33.80,35.40,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',145.00,NULL,NULL,38.80,40.30,0,NULL,'2014-07-08 00:00:00'),('DRQ','2014-12-20 00:00:00','P',150.00,NULL,NULL,43.70,45.40,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-08-16 00:00:00','P',2.50,0.80,NULL,0.80,1.10,0,6.00,'2014-07-08 00:00:00'),('DRRX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','C',2.50,0.15,NULL,0.05,0.15,0,520.00,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','P',2.50,0.85,NULL,0.80,1.15,0,163.00,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DRRX','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','C',2.50,0.19,-0.01,0.05,0.25,0,312.00,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','P',2.50,0.85,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DRRX','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',15.00,2.00,-0.60,1.75,2.15,7,10.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',17.50,1.50,NULL,0.65,1.05,0,38.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','C',20.00,0.59,NULL,0.15,0.50,0,237.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.10,0.35,10,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',15.00,0.60,0.10,0.65,1.00,15,68.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',17.50,1.60,NULL,2.15,2.40,0,223.00,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',10.00,7.00,NULL,5.80,6.70,0,30.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',12.50,5.50,-0.12,3.90,4.50,0,262.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',15.00,2.45,-1.30,2.35,2.85,15,233.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',17.50,2.57,0.30,1.50,1.85,0,827.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',20.00,1.05,-0.27,0.75,1.15,4,130.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.35,0.80,0,51.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.05,0.30,0,31.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',12.50,0.75,NULL,0.60,0.75,0,172.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',15.00,1.85,0.65,1.60,2.00,25,1143.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',17.50,2.50,NULL,2.80,3.60,0,41.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',20.00,4.00,NULL,4.70,5.30,0,106.00,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('DRTX','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.00,14.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.50,12.50,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',7.50,9.00,NULL,8.20,9.20,0,4.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',10.00,7.00,NULL,6.10,7.10,0,2.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',12.50,4.90,-0.70,4.40,5.20,5,30.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',15.00,3.80,-0.70,3.20,3.80,9,36.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',17.50,2.50,-0.80,2.30,2.70,13,118.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',20.00,2.40,NULL,1.45,2.05,0,99.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',22.50,1.65,NULL,1.00,1.55,0,6.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('DRTX','2015-01-17 00:00:00','P',10.00,1.12,NULL,0.35,0.90,0,46.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',12.50,1.30,NULL,1.20,1.70,0,58.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',15.00,3.70,NULL,2.50,2.95,0,10.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',17.50,4.40,NULL,4.00,4.60,0,27.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',20.00,5.20,NULL,5.50,6.40,0,10.00,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('DRTX','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','C',2.50,0.25,-0.05,0.15,0.30,32,85.00,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.40,0.70,0,34.00,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,6.50,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','C',2.50,0.50,0.05,0.25,0.45,0,1458.00,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','P',2.50,0.95,NULL,0.45,0.75,0,102.00,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','C',2.50,0.50,-0.15,0.45,0.60,225,5812.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.15,0.30,0,523.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','C',7.50,0.05,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','P',2.50,0.90,-0.05,0.75,1.00,52,75.00,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('DRWI','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',0.50,NULL,NULL,2.44,2.76,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',1.00,NULL,NULL,1.97,2.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',1.50,NULL,NULL,1.48,1.73,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',2.00,NULL,NULL,0.97,1.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',2.50,NULL,NULL,0.55,0.74,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','C',3.50,0.10,NULL,0.03,0.12,0,55.00,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',2.50,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',3.00,0.13,NULL,0.10,0.20,40,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',3.50,0.53,NULL,0.39,0.57,138,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.80,1.06,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',4.50,NULL,NULL,1.31,1.52,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',5.00,NULL,NULL,1.79,2.04,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',5.50,NULL,NULL,2.26,2.54,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',6.00,NULL,NULL,2.75,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-08 00:00:00','P',6.50,NULL,NULL,3.25,3.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.48,2.58,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.97,2.08,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.49,1.58,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.99,1.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',2.50,0.88,NULL,0.53,0.62,0,7.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',3.00,0.23,-0.05,0.19,0.22,20,93.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',3.50,0.06,-0.04,0.05,0.08,60,1541.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','C',4.00,0.05,NULL,0.01,0.04,0,77.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',3.00,0.18,0.05,0.18,0.20,428,524.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',3.50,0.52,0.17,0.48,0.56,5,158.00,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.92,1.04,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.42,1.52,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.92,2.03,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.42,2.53,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.92,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.90,5.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',0.50,NULL,NULL,2.48,2.79,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',1.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',1.50,NULL,NULL,1.45,1.71,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',2.00,NULL,NULL,0.97,1.22,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.53,0.75,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',3.00,0.29,NULL,0.20,0.35,0,15.00,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','C',4.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',2.50,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',3.00,NULL,NULL,0.17,0.24,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',3.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.83,1.08,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',4.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',5.00,NULL,NULL,1.79,2.07,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',5.50,NULL,NULL,2.24,2.56,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',6.00,NULL,NULL,2.77,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-08-22 00:00:00','P',6.50,NULL,NULL,3.25,3.60,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',0.50,3.25,NULL,2.47,2.60,0,84.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',1.00,2.24,NULL,1.98,2.10,0,65.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',1.50,2.05,NULL,1.49,1.61,0,10.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',2.00,1.30,NULL,1.02,1.12,0,247.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',2.50,0.92,NULL,0.59,0.69,0,2378.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',3.00,0.31,-0.07,0.27,0.29,57,3839.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',3.50,0.13,-0.02,0.11,0.15,82,9782.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.05,0.09,0,9561.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',4.50,0.04,NULL,0.01,0.06,0,1913.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',5.00,0.02,NULL,0.02,0.05,0,1588.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','C',5.50,0.04,NULL,0.01,0.05,0,432.00,'2014-06-15 00:00:00'),('DRYS','2014-09-20 00:00:00','C',6.00,0.03,NULL,0.01,0.06,0,1253.00,NULL),('DRYS','2014-09-20 00:00:00','C',7.00,0.03,NULL,0.02,0.05,0,8125.00,'2013-05-01 00:00:00'),('DRYS','2014-09-20 00:00:00','P',1.50,0.04,NULL,0.01,0.06,0,71.00,NULL),('DRYS','2014-09-20 00:00:00','P',2.00,0.04,NULL,0.01,0.06,0,391.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',2.50,0.06,NULL,0.05,0.13,0,997.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',3.00,0.26,0.06,0.21,0.29,10,3771.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',3.50,0.44,NULL,0.55,0.62,0,5700.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',4.00,1.02,0.24,0.95,1.07,8,1116.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',4.50,1.30,NULL,1.41,1.55,0,180.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',5.00,1.55,NULL,1.90,2.03,0,61.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',5.50,1.90,NULL,2.40,2.53,0,80.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',6.00,2.61,NULL,2.90,3.05,0,98.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',7.00,3.20,NULL,3.90,4.05,0,3.00,'2014-07-08 00:00:00'),('DRYS','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.48,2.68,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.00,2.18,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.53,1.70,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',2.00,1.46,NULL,1.07,1.25,0,50.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',2.50,0.66,NULL,0.70,0.76,0,551.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',3.00,0.45,-0.09,0.41,0.48,40,337.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',3.50,0.26,-0.04,0.25,0.31,6,1382.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',4.00,0.18,-0.01,0.16,0.19,3,5656.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',4.50,0.11,-0.02,0.09,0.12,30,742.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',5.00,0.06,-0.04,0.04,0.08,40,920.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',5.50,0.05,NULL,0.02,0.08,0,140.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',6.00,0.05,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','C',7.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('DRYS','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DRYS','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('DRYS','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',2.00,0.14,NULL,0.06,0.12,0,432.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',2.50,0.16,NULL,0.15,0.20,0,2740.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',3.00,0.36,NULL,0.36,0.40,5,2643.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',3.50,0.59,NULL,0.69,0.75,0,1679.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',4.00,1.00,NULL,1.06,1.16,0,603.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',4.50,1.35,NULL,1.47,1.60,0,210.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',5.00,1.65,NULL,1.86,2.07,0,56.00,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.34,2.59,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.84,3.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.80,4.05,0,NULL,'2014-07-08 00:00:00'),('DRYS','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.80,5.05,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.50,6.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.90,13.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',7.50,2.05,NULL,3.30,4.20,0,35.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',10.00,2.40,NULL,1.50,1.90,0,376.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.25,0.85,0,446.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','C',15.00,0.10,NULL,0.10,0.30,0,60.00,'2014-06-15 00:00:00'),('DSCI','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,1.00,NULL),('DSCI','2014-10-18 00:00:00','P',10.00,1.55,NULL,0.10,0.80,0,270.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',12.50,1.70,NULL,1.55,2.20,0,521.00,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.00,7.90,0,NULL,'2014-07-08 00:00:00'),('DSCI','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.60,6.20,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',10.00,1.00,NULL,1.80,2.35,0,20.00,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',12.50,0.75,NULL,0.65,1.30,0,2.00,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','C',17.50,0.40,NULL,0.10,0.65,0,50.00,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.95,0,NULL,'2014-06-15 00:00:00'),('DSCI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('DSCI','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','C',2.00,0.30,NULL,0.15,0.40,0,18.00,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',1.00,1.00,NULL,0.85,1.15,0,1.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',2.00,0.40,NULL,0.30,0.60,0,2193.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',3.00,0.20,NULL,0.10,0.25,0,4597.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','C',4.00,0.25,NULL,0.20,0.25,10,1396.00,NULL),('DSCO','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.10,0.35,0,510.00,NULL),('DSCO','2014-10-18 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('DSCO','2014-10-18 00:00:00','C',7.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('DSCO','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,585.00,'2014-06-15 00:00:00'),('DSCO','2014-10-18 00:00:00','P',2.00,0.65,NULL,0.35,0.55,0,791.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',3.00,1.54,NULL,1.15,1.40,0,378.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',4.00,2.25,NULL,2.00,2.35,0,460.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',5.00,3.40,NULL,2.95,3.30,0,5.00,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',6.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',1.00,1.04,NULL,0.90,1.25,0,117.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',2.00,0.55,NULL,0.45,0.70,0,1377.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',3.00,0.30,NULL,0.20,0.40,15,360.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',4.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',1.00,0.16,NULL,0.05,0.25,0,320.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',2.00,0.70,NULL,0.50,0.75,0,219.00,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',4.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('DSCO','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.20,6.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.05,0.15,0,30.00,NULL),('DSL','2014-08-16 00:00:00','P',22.50,0.79,NULL,0.65,0.80,0,107.00,'2014-07-08 00:00:00'),('DSL','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','C',22.50,0.20,NULL,0.15,0.20,0,40.00,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.15,0,NULL,NULL),('DSL','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,28.00,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',22.50,1.20,NULL,1.20,1.30,0,383.00,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('DSL','2014-11-22 00:00:00','P',30.00,9.80,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',20.00,0.32,NULL,0.25,0.35,0,10.00,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',22.50,1.70,NULL,1.70,1.85,0,7.00,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('DSL','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','C',7.50,1.50,NULL,1.20,1.70,0,1.00,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('DSPG','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('DSPG','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.30,2.00,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('DSPG','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',55.00,NULL,NULL,35.70,39.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',60.00,NULL,NULL,30.80,34.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',65.00,NULL,NULL,25.70,29.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',70.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.70,19.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',80.00,10.45,NULL,10.80,14.20,0,0.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',85.00,7.40,NULL,7.00,9.80,0,8.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',90.00,4.00,NULL,3.40,4.00,0,51.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',95.00,1.70,NULL,1.10,1.65,0,185.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','C',100.00,0.70,NULL,0.25,0.80,0,106.00,'2014-06-15 00:00:00'),('DST','2014-08-16 00:00:00','C',105.00,0.50,NULL,0.10,1.10,0,59.00,NULL),('DST','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('DST','2014-08-16 00:00:00','P',80.00,0.40,NULL,0.05,0.55,0,20.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',85.00,1.80,NULL,0.65,1.55,0,71.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',90.00,2.00,NULL,1.80,2.20,7,165.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',95.00,4.80,NULL,4.50,5.00,0,154.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',100.00,11.50,NULL,7.00,10.20,0,10.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',105.00,12.70,NULL,11.30,14.80,0,2.00,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.30,19.70,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.20,24.60,0,NULL,'2014-07-08 00:00:00'),('DST','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.30,29.70,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',55.00,NULL,NULL,35.60,38.90,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',60.00,NULL,NULL,30.60,34.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',65.00,NULL,NULL,25.60,29.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',70.00,NULL,NULL,21.00,24.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',75.00,NULL,NULL,16.00,19.50,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',80.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',85.00,8.00,NULL,8.40,10.80,0,10.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',90.00,5.90,NULL,5.50,5.80,0,12.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',95.00,3.30,-0.50,3.10,3.40,20,45.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',100.00,1.75,NULL,0.75,3.80,0,120.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','C',105.00,0.85,NULL,0.40,1.30,0,10.00,'2014-06-15 00:00:00'),('DST','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.10,3.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',70.00,0.50,NULL,0.10,3.20,0,24.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',75.00,1.10,NULL,0.50,1.45,0,21.00,'2014-06-15 00:00:00'),('DST','2014-11-22 00:00:00','P',80.00,1.20,-0.60,0.60,2.65,10,45.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',85.00,2.50,NULL,1.35,4.80,0,15.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',90.00,3.80,NULL,4.00,4.70,0,158.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',95.00,6.30,NULL,6.70,7.30,0,22.00,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',100.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',105.00,NULL,NULL,12.30,15.70,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',110.00,NULL,NULL,16.80,20.40,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',115.00,NULL,NULL,21.60,25.10,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',120.00,NULL,NULL,26.50,30.00,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',125.00,NULL,NULL,31.50,34.90,0,NULL,'2014-07-08 00:00:00'),('DST','2014-11-22 00:00:00','P',130.00,NULL,NULL,36.50,39.90,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.70,39.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',60.00,NULL,NULL,30.60,34.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',65.00,NULL,NULL,25.80,29.20,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',70.00,NULL,NULL,21.30,24.50,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',75.00,18.50,NULL,17.00,20.10,4,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',80.00,NULL,NULL,13.10,16.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',90.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',95.00,NULL,NULL,2.80,4.90,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.45,5.80,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',90.00,NULL,NULL,5.00,7.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',95.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',100.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',105.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',110.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',115.00,NULL,NULL,21.80,25.00,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',120.00,NULL,NULL,26.80,30.10,0,NULL,'2014-07-08 00:00:00'),('DST','2015-02-20 00:00:00','P',125.00,NULL,NULL,31.70,35.00,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',22.50,6.20,NULL,5.30,6.10,0,70.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',25.00,3.77,NULL,3.00,3.70,0,4.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','C',30.00,0.35,-0.10,0.30,0.40,24,1370.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',25.00,0.15,-0.03,0.10,0.25,12,38.00,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',30.00,2.35,NULL,2.25,2.60,11,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',20.00,8.80,NULL,7.80,8.60,0,7.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',22.50,6.40,NULL,5.50,6.00,0,869.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',25.00,3.60,-0.63,3.50,3.70,3,1858.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',30.00,1.05,-0.24,1.00,1.20,16,4245.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.20,0.40,0,2827.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,1223.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('DSW','2014-10-18 00:00:00','P',20.00,0.18,NULL,0.05,0.20,0,173.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',22.50,0.35,NULL,0.25,0.40,0,537.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',25.00,0.80,0.07,0.75,0.85,2,669.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',30.00,3.30,0.30,3.30,3.50,10,510.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',35.00,7.54,NULL,6.90,7.70,0,377.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',40.00,12.00,NULL,11.60,12.50,0,75.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',45.00,16.50,NULL,16.60,17.50,0,9.00,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('DSW','2014-10-18 00:00:00','P',55.00,NULL,NULL,26.40,27.50,0,NULL,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',17.50,9.42,NULL,10.20,11.20,0,7.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',20.00,8.22,-0.53,7.90,8.70,2,162.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',22.50,6.30,NULL,5.70,6.50,0,422.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',25.00,4.10,-0.40,4.00,4.30,6,2082.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',30.00,1.95,0.15,1.60,1.80,0,1176.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',35.00,0.57,-0.13,0.40,0.75,10,361.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','C',40.00,0.30,0.06,0.15,0.35,10,219.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.10,0.30,0,578.00,'2014-06-15 00:00:00'),('DSW','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.30,0.40,0,1011.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',22.50,0.75,NULL,0.45,0.80,0,793.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',25.00,1.45,NULL,1.15,1.50,0,668.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',30.00,3.80,0.10,3.60,4.20,0,439.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',35.00,7.48,NULL,7.40,8.20,0,66.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',40.00,12.50,NULL,11.90,12.80,0,28.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',45.00,17.40,NULL,16.70,17.70,0,63.00,'2014-07-08 00:00:00'),('DSW','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.80,32.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.80,27.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.70,22.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.70,17.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.80,12.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','C',75.00,1.95,NULL,0.70,3.80,0,7.00,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',80.00,NULL,NULL,2.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.40,11.30,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.40,16.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.80,26.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.80,31.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.70,36.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.40,41.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',45.00,NULL,NULL,28.70,32.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',50.00,NULL,NULL,23.60,26.80,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',55.00,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',60.00,NULL,NULL,13.80,17.70,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',65.00,13.60,NULL,8.90,12.80,0,40.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',70.00,6.20,NULL,4.20,7.70,0,99.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',75.00,2.25,NULL,0.90,2.85,0,283.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','C',80.00,0.55,NULL,0.05,0.75,0,108.00,'2014-06-15 00:00:00'),('DTE','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('DTE','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.10,1.80,0,33.00,'2013-05-01 00:00:00'),('DTE','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.20,1.50,0,15.00,'2014-06-15 00:00:00'),('DTE','2014-10-18 00:00:00','P',70.00,0.57,NULL,0.20,1.70,0,92.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',75.00,1.55,NULL,1.05,4.10,0,129.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',80.00,4.10,NULL,4.40,7.50,0,58.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',85.00,8.40,NULL,8.20,12.10,0,10.00,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.10,16.90,0,NULL,'2014-07-08 00:00:00'),('DTE','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.80,37.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.80,32.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',50.00,NULL,NULL,23.90,27.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',55.00,NULL,NULL,18.90,22.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',60.00,15.76,NULL,15.40,17.70,1,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',65.00,NULL,NULL,8.90,12.90,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',70.00,7.72,NULL,4.60,8.70,0,23.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',75.00,3.63,NULL,1.80,3.50,0,139.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','C',80.00,1.40,NULL,0.30,1.55,0,80.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',60.00,0.30,-0.25,0.15,0.70,1,25.00,'2014-06-15 00:00:00'),('DTE','2015-01-17 00:00:00','P',65.00,0.93,NULL,0.55,2.25,0,6.00,'2014-06-15 00:00:00'),('DTE','2015-01-17 00:00:00','P',70.00,1.30,NULL,0.60,3.60,0,52.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',75.00,2.85,NULL,2.25,5.30,0,84.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',80.00,5.00,NULL,4.80,8.70,0,11.00,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',85.00,NULL,NULL,8.90,12.90,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.70,17.60,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',95.00,NULL,NULL,18.70,22.40,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',100.00,NULL,NULL,23.60,27.50,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('DTE','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.60,37.20,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','C',10.00,0.70,NULL,0.25,0.75,0,6.00,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','P',10.00,0.75,NULL,0.50,1.05,0,10.00,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',10.00,0.85,NULL,0.40,1.00,0,221.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.20,0,349.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','C',15.00,0.70,NULL,0.50,0.85,0,132.00,NULL),('DTLK','2014-09-20 00:00:00','C',17.50,0.65,NULL,0.05,0.35,0,51.00,NULL),('DTLK','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,55.00,'2014-06-15 00:00:00'),('DTLK','2014-09-20 00:00:00','P',10.00,1.20,NULL,0.65,1.20,0,5.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',12.50,1.05,NULL,2.40,3.20,0,11.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',15.00,5.47,0.39,5.10,5.70,3,6.00,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.15,3.30,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.80,1.40,0,18.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',12.50,0.49,NULL,0.05,0.70,0,21.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.85,1.30,0,NULL,NULL),('DTLK','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.30,0.70,0,NULL,NULL),('DTLK','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.75,0,NULL,'2014-06-15 00:00:00'),('DTLK','2014-12-20 00:00:00','P',10.00,1.80,NULL,1.05,1.55,0,22.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','P',12.50,2.90,NULL,2.60,3.60,0,3.00,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('DTLK','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,16.90,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,14.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,11.50,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.40,6.10,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',17.50,2.95,NULL,1.55,2.60,0,1.00,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.55,1.25,0,10.00,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',15.00,3.30,NULL,4.30,5.30,0,16.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',17.50,2.70,-0.30,2.30,2.70,2,18.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',20.00,1.25,NULL,0.70,1.45,0,12.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','C',22.50,1.60,NULL,0.20,1.05,0,10.00,NULL),('DTSI','2014-09-20 00:00:00','C',25.00,1.05,NULL,0.10,0.90,0,1.00,'2013-05-01 00:00:00'),('DTSI','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.10,1.00,0,3.00,NULL),('DTSI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.60,1.45,0,NULL,'2014-06-15 00:00:00'),('DTSI','2014-09-20 00:00:00','P',20.00,3.00,NULL,1.00,1.70,0,31.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','P',22.50,2.85,NULL,2.40,3.80,0,1.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','P',25.00,4.60,NULL,4.40,6.40,0,1.00,'2014-07-08 00:00:00'),('DTSI','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.40,16.00,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.70,10.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',17.50,2.30,NULL,2.50,3.70,0,14.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',20.00,1.70,NULL,1.30,2.00,0,30.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.35,1.20,0,16.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,1.05,0,NULL,NULL),('DTSI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,1.30,0,NULL,'2014-06-15 00:00:00'),('DTSI','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.45,1.30,0,14.00,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.30,2.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,6.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('DTSI','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',72.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',72.50,NULL,NULL,11.20,15.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',73.00,NULL,NULL,10.75,15.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',73.50,NULL,NULL,10.25,14.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',74.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',74.50,NULL,NULL,9.35,13.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',75.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',76.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',77.00,NULL,NULL,8.20,11.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',78.00,NULL,NULL,7.55,8.45,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',79.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',80.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',81.00,NULL,NULL,3.15,7.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',82.00,NULL,NULL,2.67,6.40,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',83.00,3.70,NULL,1.81,5.40,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',84.00,2.90,NULL,1.04,4.90,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',85.00,2.03,NULL,0.47,4.85,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','C',86.00,1.37,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',86.00,1.67,NULL,0.03,4.30,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',87.00,1.96,NULL,0.64,4.75,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',88.00,2.53,NULL,1.01,4.95,0,50.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',89.00,3.25,NULL,1.68,5.65,0,31.00,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',90.00,NULL,NULL,2.48,6.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',91.00,NULL,NULL,3.05,7.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',92.00,NULL,NULL,4.05,8.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',93.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',94.00,NULL,NULL,6.45,10.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',95.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',96.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',97.00,NULL,NULL,9.00,13.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',98.00,NULL,NULL,10.00,14.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',99.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',100.00,NULL,NULL,12.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',101.00,NULL,NULL,13.00,17.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-08 00:00:00','P',102.00,NULL,NULL,14.00,18.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.70,23.15,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.75,18.20,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',75.00,10.41,NULL,8.95,11.95,0,1.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',77.50,7.96,NULL,8.30,10.60,0,30.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',80.00,5.74,NULL,5.80,6.55,0,9.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',82.50,4.15,0.15,3.75,4.40,0,286.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',85.00,2.05,NULL,1.61,2.15,0,4137.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','C',87.50,0.70,-0.02,0.67,0.89,155,5398.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.04,0.07,0,146.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',75.00,0.44,NULL,0.15,0.62,0,2015.00,'2014-06-15 00:00:00'),('DTV','2014-08-16 00:00:00','P',77.50,0.66,NULL,0.36,0.84,0,590.00,'2014-06-15 00:00:00'),('DTV','2014-08-16 00:00:00','P',80.00,0.38,NULL,0.30,0.62,0,8067.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',82.50,0.65,NULL,0.60,0.75,0,861.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',85.00,1.05,NULL,0.88,1.47,0,478.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',87.50,2.22,NULL,2.03,2.82,0,56.00,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.94,4.80,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',92.50,NULL,NULL,6.15,7.15,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.05,9.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.90,20.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.90,26.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-22 00:00:00','P',100.00,NULL,NULL,12.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-08-22 00:00:00','P',101.00,NULL,NULL,12.95,17.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',45.00,NULL,NULL,38.50,43.05,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',50.00,34.90,NULL,34.45,38.15,0,11.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.50,33.05,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',60.00,24.00,NULL,23.50,26.95,0,21.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',62.50,NULL,NULL,21.05,25.70,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',65.00,20.15,NULL,18.60,21.45,0,62.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',67.50,14.90,NULL,16.20,20.80,0,131.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',70.00,13.30,NULL,13.80,18.35,0,247.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',72.50,13.74,NULL,13.25,15.45,0,730.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',75.00,10.66,NULL,10.55,11.65,0,1050.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',77.50,9.20,0.40,8.65,9.35,2,796.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',80.00,6.90,NULL,6.40,7.10,0,10005.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',82.50,4.67,NULL,4.10,5.00,0,1021.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',85.00,2.87,NULL,2.80,3.25,0,4625.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',87.50,1.45,-0.05,1.17,1.69,7,7969.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',90.00,0.60,NULL,0.20,0.59,0,13824.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','C',95.00,0.94,-0.09,0.87,1.09,3,1437.00,NULL),('DTV','2014-09-20 00:00:00','C',100.00,0.34,-0.41,0.24,0.66,11,80.00,NULL),('DTV','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.01,0.37,0,NULL,NULL),('DTV','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.01,0.20,0,NULL,'2013-05-01 00:00:00'),('DTV','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.03,0.23,0,NULL,'2013-05-01 00:00:00'),('DTV','2014-09-20 00:00:00','P',50.00,0.21,-0.09,0.12,0.33,1,1.00,'2013-05-01 00:00:00'),('DTV','2014-09-20 00:00:00','P',55.00,0.07,NULL,0.02,0.07,0,135.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',60.00,0.13,NULL,0.03,0.13,0,292.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',62.50,0.44,-0.88,0.44,0.76,1,343.00,NULL),('DTV','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.10,0.29,0,451.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',67.50,0.11,NULL,0.10,0.48,0,361.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',70.00,0.45,NULL,0.17,0.41,0,2386.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',72.50,0.69,NULL,0.27,0.64,0,598.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.41,0.64,0,7271.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',77.50,0.70,NULL,0.65,0.86,0,1692.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',80.00,1.01,0.04,0.58,1.00,0,10504.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',82.50,1.40,NULL,1.25,1.49,57,5387.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',85.00,2.00,-0.08,1.57,2.15,139,3849.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',87.50,4.85,NULL,2.59,3.35,0,252.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',90.00,6.20,NULL,4.35,5.10,0,405.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',92.50,7.10,NULL,5.85,7.30,0,79.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',95.00,10.25,NULL,8.05,9.65,0,8.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',97.50,13.02,NULL,9.50,13.85,0,9.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',100.00,13.41,NULL,11.90,14.85,0,8.00,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',105.00,NULL,NULL,16.90,21.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',110.00,NULL,NULL,21.90,26.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',115.00,NULL,NULL,26.90,31.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',120.00,NULL,NULL,31.90,36.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-09-20 00:00:00','P',125.00,NULL,NULL,36.90,41.50,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',50.00,38.00,NULL,33.60,38.20,0,10.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',55.00,30.89,NULL,28.95,33.20,0,13.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.90,28.30,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.15,23.45,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',67.50,NULL,NULL,17.25,21.15,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',70.00,14.20,NULL,16.05,17.20,0,22.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',72.50,NULL,NULL,13.75,14.95,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',75.00,11.20,NULL,11.95,12.75,0,81.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',77.50,8.40,NULL,9.65,10.65,0,141.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',80.00,6.95,NULL,7.85,8.65,0,109.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',82.50,4.43,NULL,5.50,6.75,0,277.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',85.00,4.25,NULL,4.35,4.80,0,2942.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',87.50,2.66,NULL,2.70,3.60,0,312.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',90.00,2.02,NULL,1.27,2.50,0,5283.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',92.50,1.11,NULL,0.53,1.55,0,373.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',95.00,0.60,NULL,0.13,0.89,0,508.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','C',100.00,1.08,NULL,0.72,1.03,10,NULL,NULL),('DTV','2014-12-20 00:00:00','C',105.00,0.65,NULL,0.27,0.60,10,NULL,NULL),('DTV','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.16,0.50,0,NULL,NULL),('DTV','2014-12-20 00:00:00','P',55.00,0.26,NULL,0.01,0.35,0,42.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',60.00,0.37,NULL,0.05,0.57,0,116.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',65.00,0.63,NULL,0.14,0.82,0,33.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',67.50,0.55,NULL,0.23,0.97,0,16.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',70.00,0.90,NULL,0.35,1.17,0,39.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',72.50,1.03,-0.02,0.55,1.43,11,132.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',75.00,1.30,NULL,0.81,1.75,0,6231.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',77.50,2.32,NULL,1.23,2.15,0,517.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',80.00,2.72,NULL,1.65,2.67,0,1483.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',82.50,3.39,NULL,2.18,3.30,0,174.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',85.00,3.55,-0.35,3.30,3.90,5,224.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',87.50,4.55,NULL,4.10,4.85,0,97.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',90.00,6.60,NULL,5.45,6.55,0,12.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',92.50,8.50,NULL,7.15,8.20,0,13.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',95.00,9.15,NULL,9.25,10.05,0,253.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',97.50,13.45,NULL,9.70,13.30,0,19.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',100.00,13.54,0.04,13.80,15.15,1,183.00,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',105.00,NULL,NULL,16.95,21.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.00,26.60,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',115.00,NULL,NULL,27.00,31.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',120.00,NULL,NULL,31.90,36.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',125.00,37.60,NULL,37.00,41.55,0,NULL,'2014-07-08 00:00:00'),('DTV','2014-12-20 00:00:00','P',130.00,42.55,NULL,41.90,46.55,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.30,32.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.30,27.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.50,12.90,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',62.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',65.00,5.50,NULL,6.90,7.90,0,10.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',67.50,4.91,1.31,4.60,5.50,3,9.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',70.00,2.95,0.75,2.80,3.00,14,232.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',72.50,1.20,0.45,1.15,1.30,74,1361.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',75.00,0.40,0.19,0.30,0.45,13,683.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','C',77.50,0.06,NULL,0.05,0.15,0,28.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',60.00,0.10,NULL,0.05,0.15,0,11.00,'2014-06-15 00:00:00'),('DUK','2014-08-16 00:00:00','P',62.50,0.25,NULL,0.10,0.20,0,31.00,'2014-06-15 00:00:00'),('DUK','2014-08-16 00:00:00','P',65.00,0.11,-0.08,0.05,0.15,2,362.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',67.50,0.35,NULL,0.20,0.30,0,308.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',70.00,0.64,-0.41,0.65,0.80,46,1745.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',72.50,1.75,-0.60,1.70,1.85,7,327.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',75.00,2.21,NULL,3.50,3.70,0,45.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',77.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',82.50,11.84,NULL,10.50,11.80,0,7.00,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',60.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',62.50,10.65,NULL,9.40,10.40,0,5.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',65.00,8.30,NULL,7.00,7.90,0,4.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',67.50,6.30,NULL,5.20,5.40,0,53.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',70.00,3.20,0.70,3.20,3.40,16,546.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',72.50,1.58,0.28,1.70,1.85,4,726.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',75.00,0.90,0.30,0.75,0.90,26,1959.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',77.50,0.30,0.15,0.30,0.40,20,1161.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',80.00,0.10,NULL,0.10,0.20,0,167.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',82.50,0.10,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','C',85.00,0.05,NULL,0.05,0.15,0,46.00,'2013-05-01 00:00:00'),('DUK','2014-10-18 00:00:00','P',55.00,0.17,NULL,0.05,0.15,0,22.00,'2014-06-15 00:00:00'),('DUK','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.10,0.20,0,159.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',62.50,0.27,NULL,0.20,0.30,0,254.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',65.00,0.40,-0.11,0.35,0.45,8,323.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',67.50,0.93,0.02,0.70,0.85,0,315.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',70.00,1.30,-0.50,1.35,1.40,10,352.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',72.50,3.16,NULL,2.40,2.55,0,247.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',75.00,4.87,NULL,4.00,4.20,0,187.00,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',77.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',80.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',82.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',40.00,31.73,NULL,30.90,32.90,0,0.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',42.50,NULL,NULL,29.30,30.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',45.00,26.20,NULL,25.70,29.10,0,1.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',47.50,NULL,NULL,24.30,25.10,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',50.00,20.04,NULL,21.20,22.90,0,0.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',55.00,16.83,NULL,16.00,17.90,0,2.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',57.50,14.27,NULL,13.50,15.40,0,1.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',60.00,11.40,NULL,12.20,12.70,0,4.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',62.50,7.20,NULL,9.10,10.50,0,138.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',65.00,7.70,1.30,7.60,7.80,4,6262.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',67.50,6.10,NULL,5.50,5.70,0,956.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',70.00,3.10,NULL,3.70,3.90,0,6344.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',72.50,2.32,0.37,2.30,2.45,1,2337.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',75.00,1.45,0.41,1.35,1.45,11,6610.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',77.50,0.60,NULL,0.70,0.85,0,201.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',80.00,0.30,NULL,0.35,0.45,0,2453.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',82.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','C',85.00,0.10,NULL,0.10,0.15,0,233.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,993.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',50.00,0.14,NULL,0.05,0.15,0,347.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',55.00,0.32,NULL,0.15,0.25,0,960.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.25,0.35,0,441.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',60.00,0.51,NULL,0.40,0.50,0,1796.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',62.50,0.70,NULL,0.65,0.75,0,814.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',65.00,1.30,NULL,1.00,1.15,0,3625.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',67.50,1.75,-0.20,1.55,1.70,2,584.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',70.00,3.10,NULL,2.45,2.60,0,1112.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',72.50,3.90,-0.70,3.60,3.90,3,450.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',75.00,4.19,NULL,5.20,5.40,0,220.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',77.50,7.99,NULL,7.10,7.30,0,51.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',80.00,10.65,NULL,9.20,9.60,0,88.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',82.50,11.60,NULL,11.50,12.50,0,10.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',85.00,17.30,NULL,13.70,15.10,0,205.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',90.00,23.72,NULL,18.00,19.80,0,3.00,'2014-07-08 00:00:00'),('DUK','2015-01-17 00:00:00','P',95.00,NULL,NULL,23.40,24.70,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',17.50,NULL,NULL,24.00,27.60,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.50,24.80,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.10,22.30,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',30.00,16.50,NULL,11.70,14.80,0,4.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',35.00,6.80,NULL,6.90,9.90,0,28.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',40.00,5.50,NULL,3.90,4.50,0,61.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',45.00,1.85,NULL,1.35,1.60,0,112.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','C',50.00,0.40,NULL,0.25,0.75,0,84.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.05,0.35,0,26.00,NULL),('DV','2014-08-16 00:00:00','P',35.00,0.55,NULL,0.20,0.45,0,45.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',40.00,1.04,NULL,1.20,1.60,0,897.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',45.00,4.10,NULL,3.60,4.00,0,130.00,'2014-07-08 00:00:00'),('DV','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.80,8.70,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.30,25.00,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',22.50,NULL,NULL,19.00,22.40,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.50,20.10,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.30,11.10,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',40.00,5.40,NULL,5.10,6.10,0,11.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',45.00,3.00,NULL,2.65,3.20,0,215.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',50.00,1.70,NULL,1.15,1.90,0,25.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',55.00,0.50,NULL,0.20,1.20,0,44.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.15,0.90,0,10.00,'2014-06-15 00:00:00'),('DV','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('DV','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.25,0.80,0,NULL,'2013-05-01 00:00:00'),('DV','2014-11-22 00:00:00','P',30.00,0.60,NULL,0.20,0.55,0,11.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',35.00,1.25,NULL,0.85,1.30,0,60.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',40.00,3.50,NULL,2.20,3.00,0,20.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',45.00,5.60,NULL,4.90,5.30,0,30.00,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.70,14.20,0,NULL,'2014-07-08 00:00:00'),('DV','2014-11-22 00:00:00','P',60.00,NULL,NULL,15.40,18.90,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.30,20.20,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.40,6.90,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.10,4.80,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,4.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.90,4.70,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',45.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.70,11.40,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-08 00:00:00'),('DV','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.40,24.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',62.50,NULL,NULL,8.90,12.50,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.80,9.20,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',67.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',70.00,3.80,-0.10,3.40,4.20,0,22.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',72.50,2.00,-0.25,1.80,2.10,15,50.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',75.00,0.90,-0.20,0.85,1.00,3,115.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',77.50,0.35,NULL,0.30,0.50,0,49.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',67.50,0.41,NULL,0.20,0.40,0,13.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',70.00,0.65,NULL,0.60,0.80,0,20.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',72.50,1.40,NULL,1.40,1.70,3,118.00,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',77.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.50,29.90,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',47.50,NULL,NULL,24.00,27.40,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',50.00,19.06,NULL,21.50,24.90,0,20.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',55.00,14.90,NULL,16.40,20.00,0,1.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',57.50,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',60.00,10.53,NULL,11.50,15.10,0,8.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',62.50,9.40,NULL,9.10,12.70,0,35.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',65.00,9.10,NULL,8.10,8.90,0,82.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',67.50,6.70,NULL,6.00,6.70,0,112.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',70.00,4.30,-0.59,4.20,4.60,2,194.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',72.50,2.80,-0.50,2.75,2.85,29,1772.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',75.00,1.70,-0.20,1.65,1.75,10,261.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',77.50,1.00,NULL,0.95,1.05,0,159.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',80.00,0.70,NULL,0.45,0.70,0,50.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',82.50,0.28,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DVA','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DVA','2014-10-18 00:00:00','P',50.00,0.22,NULL,0.05,0.25,0,11.00,NULL),('DVA','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,140.00,'2014-06-15 00:00:00'),('DVA','2014-10-18 00:00:00','P',57.50,0.33,NULL,0.15,0.30,0,78.00,'2014-06-15 00:00:00'),('DVA','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.05,0.25,0,301.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',62.50,0.25,NULL,0.15,0.35,0,392.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.35,0.55,0,179.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',67.50,0.70,NULL,0.60,0.85,0,340.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',70.00,1.59,NULL,1.40,1.50,0,339.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',72.50,2.40,NULL,2.35,2.55,0,212.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',75.00,7.00,NULL,3.70,4.00,0,70.00,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',77.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',80.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',82.50,NULL,NULL,7.80,11.40,0,NULL,'2014-07-08 00:00:00'),('DVA','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.20,13.70,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',30.00,40.50,NULL,41.30,44.90,0,26.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',35.00,NULL,NULL,36.50,39.90,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',40.00,30.80,NULL,31.50,34.90,0,10.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',45.00,28.50,NULL,26.60,30.00,0,66.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',47.50,NULL,NULL,24.10,27.50,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',50.00,23.60,NULL,21.70,25.10,0,43.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',55.00,18.57,NULL,16.60,20.20,0,93.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',57.50,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',60.00,12.40,NULL,11.90,15.50,0,197.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',62.50,10.00,NULL,10.90,11.90,0,47.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',65.00,9.40,NULL,8.90,9.70,0,239.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',67.50,7.70,NULL,6.90,7.80,0,1403.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',70.00,6.10,NULL,5.30,5.90,0,352.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',72.50,4.10,NULL,3.90,4.50,0,239.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',75.00,2.90,-0.40,2.75,3.20,20,574.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',77.50,2.20,NULL,1.85,2.25,0,191.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',80.00,1.50,0.01,1.25,1.55,0,385.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',82.50,0.90,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',85.00,0.43,NULL,0.25,1.00,0,151.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',50.00,0.19,NULL,0.05,0.30,0,1007.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.25,0.35,0,248.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',57.50,1.05,NULL,0.20,0.45,0,120.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.35,0.60,0,1095.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',62.50,0.97,NULL,0.60,0.85,0,1404.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',65.00,1.03,NULL,0.90,1.25,0,674.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',67.50,1.65,-0.05,1.65,1.80,10,104.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',70.00,2.45,NULL,2.25,2.70,0,367.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',72.50,3.70,NULL,3.20,3.70,0,100.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',75.00,5.50,NULL,4.40,5.00,0,28.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',77.50,7.60,NULL,6.10,6.80,0,34.00,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',80.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',82.50,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.20,18.80,0,NULL,'2014-07-08 00:00:00'),('DVA','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.10,23.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','C',2.00,0.11,NULL,0.05,0.25,0,34.00,'2014-06-15 00:00:00'),('DVAX','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','C',1.00,0.65,NULL,0.50,0.75,0,232.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','C',2.00,0.19,NULL,0.05,0.20,0,1819.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','C',3.00,0.10,NULL,0.05,0.25,0,418.00,'2013-05-01 00:00:00'),('DVAX','2014-10-18 00:00:00','C',4.00,0.05,NULL,0.05,0.15,0,1304.00,'2013-05-01 00:00:00'),('DVAX','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.05,0.20,0,4.00,NULL),('DVAX','2014-10-18 00:00:00','P',2.00,0.60,NULL,0.45,0.65,0,371.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',3.00,1.41,NULL,1.35,1.60,0,9.00,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','C',1.00,0.80,NULL,0.60,0.85,0,16.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','C',2.00,0.25,NULL,0.25,0.35,20,367.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','C',3.00,0.15,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',2.00,0.70,NULL,0.60,0.80,0,41.00,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',4.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('DVAX','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.15,14.25,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',70.00,8.75,NULL,8.35,9.40,0,1.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',72.50,7.00,0.05,6.10,7.05,5,182.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',75.00,4.50,0.03,4.15,4.65,4,34.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',77.50,2.64,-0.01,2.59,2.67,126,200.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',80.00,1.44,-0.03,1.44,1.49,217,2455.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',82.50,0.80,NULL,0.74,0.77,23,815.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',85.00,0.45,NULL,0.36,0.43,0,1848.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',87.50,0.26,NULL,0.17,0.22,0,57.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',90.00,0.15,NULL,0.08,0.16,0,40.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',65.00,0.06,NULL,0.01,0.11,0,27.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',70.00,0.15,-0.06,0.15,0.23,0,461.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',72.50,0.40,-0.09,0.39,0.44,10,607.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',75.00,0.90,-0.02,0.87,0.93,2,964.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',77.50,1.71,-0.09,1.74,1.82,17,591.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',80.00,2.51,NULL,3.05,3.20,0,300.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',82.50,4.95,NULL,4.80,5.05,0,58.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',85.00,5.59,NULL,6.30,7.25,0,2.00,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.55,9.60,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.95,12.00,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.85,16.95,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',50.00,NULL,NULL,28.15,29.30,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',55.00,18.80,NULL,23.15,24.30,0,0.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',57.50,21.48,NULL,20.55,21.80,0,3.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',60.00,18.64,NULL,18.15,19.20,0,93.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',62.50,16.98,NULL,15.75,16.95,0,107.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',65.00,14.75,NULL,13.35,14.15,0,659.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',67.50,11.50,NULL,11.05,12.10,0,1025.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',70.00,9.37,0.32,8.90,9.85,1,936.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',72.50,7.18,0.18,7.00,7.15,1,4502.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',75.00,5.45,0.15,5.25,5.35,3,2243.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',77.50,3.90,-0.15,3.75,3.85,14,1762.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',80.00,2.64,-0.01,2.63,2.68,28,2346.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',82.50,1.83,0.03,1.76,1.81,4,1335.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',85.00,1.20,0.01,1.15,1.18,3,1236.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',87.50,0.77,0.02,0.73,0.82,5,155.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','C',90.00,0.50,NULL,0.46,0.54,38,379.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',50.00,0.24,NULL,0.09,0.17,0,25.00,NULL),('DVN','2014-10-18 00:00:00','P',55.00,0.04,NULL,0.05,0.09,0,1861.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',57.50,0.09,NULL,0.03,0.13,0,867.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',60.00,0.13,NULL,0.10,0.16,0,305.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',62.50,0.19,NULL,0.12,0.21,0,312.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',65.00,0.34,NULL,0.27,0.32,0,3646.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',67.50,0.51,-0.04,0.46,0.53,6,1371.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',70.00,0.82,-0.07,0.80,0.86,1,838.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',72.50,1.30,-0.07,1.31,1.36,20,1166.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',75.00,2.00,-0.14,2.05,2.11,10,3217.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',77.50,2.98,-0.07,3.05,3.20,2,516.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',80.00,4.30,-0.12,4.40,4.55,4,173.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',82.50,5.88,0.13,6.05,6.15,1,107.00,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',87.50,NULL,NULL,9.35,10.30,0,NULL,'2014-07-08 00:00:00'),('DVN','2014-10-18 00:00:00','P',90.00,NULL,NULL,11.50,12.55,0,NULL,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',27.50,NULL,NULL,50.55,51.60,0,0.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',30.00,45.52,NULL,48.05,49.10,0,14.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',32.50,38.12,NULL,45.50,46.60,0,0.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',35.00,40.52,NULL,43.00,44.10,0,20.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',37.50,25.70,NULL,40.55,41.60,0,0.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',40.00,38.88,NULL,38.05,38.50,0,1335.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',42.50,35.00,NULL,35.55,36.70,0,10.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',45.00,34.25,NULL,33.20,34.20,0,2004.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',47.50,32.50,NULL,30.70,31.75,0,90.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',50.00,30.39,NULL,28.15,29.35,0,3069.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',52.50,25.95,3.56,25.65,26.60,16,82.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',55.00,24.40,NULL,23.20,24.45,0,2868.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',57.50,21.47,NULL,20.65,21.90,0,586.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',60.00,18.81,-0.19,18.45,19.35,18,2735.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',62.50,17.44,NULL,16.10,16.85,0,5357.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',65.00,14.00,NULL,13.90,14.25,1,3041.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',67.50,12.60,-0.44,11.75,12.65,13,1877.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',70.00,10.35,0.25,9.80,10.30,84,11333.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',72.50,8.30,NULL,8.10,8.25,0,1777.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',75.00,6.85,0.35,6.50,6.65,0,2550.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',77.50,5.75,0.40,5.10,5.25,0,1556.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',80.00,4.25,0.25,3.95,4.05,5,4972.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',82.50,2.95,NULL,2.97,3.10,0,1162.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',85.00,2.27,-0.01,2.22,2.30,56,11757.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',87.50,1.67,-0.19,1.62,1.71,10,110.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',90.00,1.25,0.02,1.18,1.27,11,905.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',95.00,0.63,-0.05,0.60,0.66,20,334.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','C',100.00,0.42,NULL,0.30,0.39,0,80.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',37.50,0.08,NULL,0.05,0.10,0,56.00,'2014-06-15 00:00:00'),('DVN','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.12,0,1029.00,'2014-06-15 00:00:00'),('DVN','2015-01-17 00:00:00','P',42.50,0.08,NULL,0.02,0.10,0,467.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',45.00,0.12,NULL,0.04,0.12,0,2199.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',47.50,0.16,NULL,0.07,0.15,0,689.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',50.00,0.13,-0.01,0.10,0.18,4,3134.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',52.50,0.22,NULL,0.15,0.22,0,2903.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',55.00,0.22,-0.03,0.21,0.26,3,8180.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',57.50,0.32,NULL,0.29,0.35,0,4944.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.41,0.47,0,2019.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',62.50,0.55,NULL,0.61,0.65,0,1566.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',65.00,0.90,-0.01,0.88,0.95,0,1044.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',67.50,1.27,-0.04,1.28,1.34,10,1440.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',70.00,1.81,NULL,1.81,1.88,0,3825.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',72.50,2.61,NULL,2.51,2.60,0,893.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',75.00,3.50,NULL,3.40,3.55,0,748.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',77.50,4.60,0.15,4.50,4.70,5,394.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',80.00,5.45,-0.35,5.85,6.05,0,449.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',82.50,7.30,NULL,7.40,7.60,0,31.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',85.00,9.30,NULL,9.15,9.30,0,64.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',87.50,10.85,NULL,11.00,11.20,9,NULL,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',90.00,13.20,NULL,12.85,13.30,0,19.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',95.00,31.20,NULL,16.85,17.85,0,34.00,'2014-07-08 00:00:00'),('DVN','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.30,0,50.00,'2013-05-01 00:00:00'),('DVR','2014-10-18 00:00:00','P',2.50,0.90,NULL,1.10,1.40,0,20.00,'2014-07-08 00:00:00'),('DVR','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('DVR','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('DVR','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('DVR','2015-01-17 00:00:00','P',5.00,3.70,NULL,3.50,3.90,0,174.00,'2014-07-08 00:00:00'),('DVR','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',66.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',67.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',68.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',69.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',71.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',72.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',73.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',74.00,3.30,NULL,2.25,2.65,0,18.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',75.00,1.80,NULL,1.45,1.75,0,18.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',76.00,1.00,NULL,0.75,1.00,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',77.00,0.35,NULL,0.30,0.40,0,108.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','C',78.00,0.20,NULL,0.05,0.25,0,632.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',72.00,0.23,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',73.00,0.25,NULL,0.15,0.35,0,6.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',74.00,0.25,NULL,0.25,0.45,0,21.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',75.00,0.45,-0.05,0.40,0.60,0,128.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',76.00,0.75,NULL,0.65,0.90,0,24.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',77.00,1.30,NULL,1.10,1.45,0,127.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',78.00,1.80,NULL,1.85,2.25,0,13.00,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',79.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',81.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',86.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',87.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',88.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-08-16 00:00:00','P',89.00,NULL,NULL,11.20,14.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',40.00,NULL,NULL,34.40,37.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.40,32.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.40,22.80,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',60.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',61.00,NULL,NULL,13.40,15.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',62.00,12.57,NULL,13.80,14.60,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',63.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',64.00,5.23,NULL,10.40,13.90,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',66.00,8.26,NULL,9.10,11.40,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',67.00,9.85,NULL,8.90,9.50,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',68.00,9.20,NULL,8.00,8.50,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',69.00,7.87,NULL,7.00,7.60,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',70.00,7.30,NULL,6.10,6.60,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',71.00,6.20,NULL,5.10,5.60,0,2.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',72.00,5.10,NULL,4.20,4.70,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',73.00,4.50,NULL,3.40,3.80,0,1.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',74.00,3.60,NULL,2.55,2.85,0,110.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',75.00,2.40,NULL,1.80,2.00,0,273.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',76.00,1.48,NULL,1.15,1.35,0,500.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',77.00,1.49,NULL,0.60,0.80,0,243.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',78.00,0.40,NULL,0.25,0.40,0,287.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','C',79.00,0.35,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',60.00,1.00,NULL,0.05,0.55,0,20.00,'2013-05-01 00:00:00'),('DVY','2014-09-20 00:00:00','P',61.00,1.50,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',62.00,0.50,NULL,0.05,0.25,0,29.00,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',63.00,0.80,NULL,0.20,0.45,0,38.00,NULL),('DVY','2014-09-20 00:00:00','P',64.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.10,0.30,0,20.00,'2014-06-15 00:00:00'),('DVY','2014-09-20 00:00:00','P',66.00,0.30,NULL,0.05,0.25,0,33.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',67.00,0.90,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',68.00,0.65,NULL,0.05,0.30,0,43.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',69.00,0.20,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',70.00,1.02,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',71.00,0.30,NULL,0.15,0.40,0,6.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',72.00,0.80,NULL,0.30,0.50,0,6.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',73.00,0.50,NULL,0.45,0.60,0,14.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',74.00,0.60,NULL,0.55,0.75,0,128.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.80,1.00,0,23.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',76.00,1.10,NULL,1.15,1.35,0,48.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',77.00,1.57,NULL,1.55,1.75,0,3.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',78.00,1.60,NULL,2.05,2.50,0,11.00,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',79.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',80.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',81.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.20,10.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.70,15.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',95.00,NULL,NULL,17.20,20.70,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-09-20 00:00:00','P',100.00,NULL,NULL,22.20,25.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',62.00,NULL,NULL,12.50,14.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',63.00,NULL,NULL,11.50,13.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',64.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',66.00,8.31,NULL,8.90,12.00,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',67.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',68.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',69.00,6.20,NULL,6.20,8.10,0,2.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',70.00,5.20,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',71.00,4.76,NULL,5.40,5.90,0,11.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',72.00,5.44,NULL,4.50,4.90,0,7.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',73.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',74.00,3.29,NULL,2.90,3.30,0,31.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',75.00,2.82,NULL,2.25,2.65,0,17.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',76.00,1.85,NULL,1.70,1.95,0,40.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',77.00,1.40,NULL,1.20,1.40,0,1564.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',78.00,0.85,NULL,0.75,0.95,0,248.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',79.00,0.85,NULL,0.45,0.65,0,109.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',80.00,0.46,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',81.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','C',82.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DVY','2014-12-20 00:00:00','P',62.00,0.50,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',63.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',64.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',66.00,0.50,NULL,0.30,0.50,0,5.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',67.00,0.50,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',68.00,1.25,NULL,0.40,0.65,0,3.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',69.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',70.00,0.80,NULL,0.65,0.90,0,165.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',71.00,1.00,NULL,0.80,1.05,0,39.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',72.00,1.12,NULL,0.95,1.25,0,9.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',73.00,1.29,NULL,1.20,1.45,0,18.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',74.00,1.39,NULL,1.45,1.75,0,31.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',75.00,1.90,NULL,1.80,2.05,0,17.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',76.00,2.35,NULL,2.10,2.45,0,2.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',77.00,2.55,NULL,2.60,2.95,0,25.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',78.00,3.10,NULL,3.10,3.60,0,22.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',79.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',80.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',81.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',82.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',83.00,8.40,NULL,5.90,9.30,0,1.00,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',84.00,NULL,NULL,6.90,10.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',85.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('DVY','2014-12-20 00:00:00','P',86.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.40,26.50,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.40,16.60,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','C',50.00,1.60,NULL,1.05,3.10,0,8.00,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',50.00,1.75,NULL,1.50,3.50,0,1.00,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('DW','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',25.00,23.30,NULL,23.40,26.60,0,3.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',40.00,8.70,NULL,8.90,11.90,0,6.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',45.00,6.30,NULL,5.00,7.60,0,12.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',50.00,3.83,NULL,2.20,4.30,0,85.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',55.00,4.00,NULL,0.55,2.45,0,5.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','C',60.00,2.25,NULL,0.45,1.50,0,28.00,NULL),('DW','2014-10-18 00:00:00','C',65.00,0.65,NULL,0.05,1.05,0,10.00,NULL),('DW','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('DW','2014-10-18 00:00:00','P',35.00,0.70,NULL,0.15,1.40,0,20.00,'2013-05-01 00:00:00'),('DW','2014-10-18 00:00:00','P',40.00,1.00,NULL,0.35,2.20,0,62.00,'2014-06-15 00:00:00'),('DW','2014-10-18 00:00:00','P',45.00,1.95,NULL,0.80,2.75,0,76.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',50.00,3.70,NULL,2.45,4.90,0,116.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',55.00,6.68,NULL,5.60,8.20,0,1.00,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.70,12.70,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-08 00:00:00'),('DW','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.60,21.70,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.80,12.80,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.30,5.70,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',55.00,2.30,NULL,1.60,3.60,0,1.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.50,2.45,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',35.00,0.95,NULL,0.10,1.90,0,10.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',40.00,1.80,NULL,0.70,2.65,0,10.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',45.00,3.30,NULL,1.85,3.90,0,32.00,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',60.00,NULL,NULL,10.40,13.50,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.70,17.90,0,NULL,'2014-07-08 00:00:00'),('DW','2015-01-17 00:00:00','P',70.00,20.99,NULL,19.40,22.60,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',22.00,2.50,NULL,1.70,1.90,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',23.00,1.80,NULL,1.15,1.30,0,49.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',24.00,1.04,NULL,0.75,0.90,0,225.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',25.00,0.66,NULL,0.50,0.70,0,117.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',26.00,0.60,NULL,0.35,0.50,0,49.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',27.00,0.40,NULL,0.20,0.45,0,55.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',28.00,0.30,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',19.00,0.37,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',20.00,0.35,0.03,0.30,0.45,6,18.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',21.00,0.65,NULL,0.45,0.65,0,62.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',22.00,0.85,NULL,0.80,1.00,0,147.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',23.00,1.05,-0.18,1.25,1.45,0,136.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',24.00,2.10,NULL,1.90,2.10,0,122.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',25.00,2.70,NULL,2.50,2.85,0,110.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',26.00,3.20,NULL,3.00,3.70,0,5.00,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-08-16 00:00:00','P',33.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',13.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',14.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',16.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',17.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',18.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',19.00,4.90,NULL,4.10,4.80,0,132.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',20.00,3.00,NULL,3.30,3.90,0,33.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',21.00,2.90,NULL,2.60,3.20,0,5.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',22.00,2.10,-1.00,2.00,2.25,2,2.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',23.00,2.10,NULL,1.50,1.65,0,69.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',24.00,1.26,-0.14,1.10,1.20,17,251.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',25.00,0.85,-0.30,0.80,0.90,5,259.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',26.00,0.82,NULL,0.55,0.75,0,151.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',27.00,0.62,NULL,0.35,0.60,0,287.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',28.00,0.35,-0.05,0.25,0.40,3,75.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',29.00,0.40,NULL,0.15,0.30,0,57.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.10,0.25,0,258.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',31.00,0.15,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',32.00,0.30,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','C',33.00,0.70,NULL,0.55,0.90,0,148.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',34.00,0.55,NULL,0.45,0.75,0,349.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.30,0.55,0,408.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',36.00,0.60,NULL,0.25,0.50,0,107.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',37.00,1.60,NULL,0.20,0.45,0,12.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',38.00,0.26,NULL,0.15,0.40,0,56.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',39.00,0.39,NULL,0.10,0.35,0,35.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.05,0.30,0,221.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',41.00,0.70,NULL,0.05,0.30,0,86.00,'2014-06-15 00:00:00'),('DWA','2014-09-20 00:00:00','C',42.00,0.30,NULL,0.15,0.35,0,177.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',43.00,1.45,NULL,0.10,0.30,0,371.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',44.00,1.00,NULL,0.05,0.35,0,14.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',45.00,0.95,NULL,0.05,0.30,0,13.00,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('DWA','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('DWA','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('DWA','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.10,0.30,0,42.00,NULL),('DWA','2014-09-20 00:00:00','P',18.00,0.20,NULL,0.10,0.30,0,51.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',19.00,0.35,NULL,0.25,0.45,0,450.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',20.00,0.50,NULL,0.45,0.60,0,194.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',21.00,0.75,NULL,0.60,0.90,0,56.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',22.00,1.00,NULL,1.00,1.30,0,792.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',23.00,1.30,NULL,1.50,1.80,0,5900.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',24.00,2.10,NULL,2.10,2.40,0,78.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',25.00,2.40,NULL,2.75,3.10,0,185.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',26.00,2.52,NULL,3.20,3.90,0,89.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',27.00,3.19,NULL,4.00,4.70,0,5132.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',28.00,3.88,NULL,4.90,5.60,0,272.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',29.00,5.90,NULL,5.80,6.50,0,73.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',30.00,5.60,NULL,6.70,7.50,0,144.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',31.00,4.90,NULL,7.60,8.40,0,93.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',32.00,5.50,NULL,8.60,9.40,0,4500.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',33.00,5.33,NULL,9.60,10.40,0,66.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',34.00,7.80,NULL,10.50,11.30,0,95.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',35.00,8.70,NULL,11.40,12.30,0,18.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',36.00,11.60,NULL,12.50,13.30,0,39.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',37.00,14.30,NULL,13.50,14.40,0,32.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',38.00,6.30,NULL,14.40,15.30,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',39.00,9.90,NULL,15.40,16.30,0,11.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',40.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',41.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',42.00,9.20,NULL,18.40,19.30,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',43.00,12.60,NULL,19.30,20.30,0,0.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',44.00,13.00,NULL,20.20,21.40,0,0.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',45.00,NULL,NULL,21.20,22.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',46.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',47.00,15.60,NULL,23.20,24.40,0,0.00,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',48.00,NULL,NULL,24.20,25.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',49.00,NULL,NULL,25.20,26.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-09-20 00:00:00','P',50.00,NULL,NULL,26.20,27.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',15.00,9.90,NULL,7.90,8.70,0,31.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',16.00,7.30,NULL,7.00,7.80,0,7.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',18.00,6.30,NULL,5.40,6.10,0,11.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',19.00,5.70,NULL,4.60,5.30,0,107.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',20.00,3.80,NULL,3.90,4.50,0,6.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',21.00,4.50,NULL,3.20,4.00,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',22.00,3.50,NULL,2.70,3.20,0,48.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',23.00,2.35,-0.05,2.25,2.40,20,58.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',24.00,2.07,NULL,1.80,2.05,0,144.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',25.00,1.81,0.11,1.50,1.70,0,144.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',26.00,1.55,NULL,1.20,1.45,0,183.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',27.00,1.14,NULL,0.95,1.25,0,107.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',28.00,1.05,NULL,0.75,1.00,0,206.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',29.00,0.80,NULL,0.60,0.85,0,30.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',30.00,0.55,NULL,0.45,0.75,0,103.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',31.00,0.60,NULL,0.35,0.60,0,25.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',32.00,0.68,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',33.00,1.39,NULL,0.20,0.45,0,16.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',34.00,1.00,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-15 00:00:00'),('DWA','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-15 00:00:00'),('DWA','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.30,0.60,3,3.00,'2014-06-15 00:00:00'),('DWA','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',16.00,0.30,NULL,0.10,0.35,0,21.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',17.00,0.35,NULL,0.25,0.50,0,8.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',18.00,0.50,NULL,0.40,0.65,0,119.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',19.00,0.70,NULL,0.70,0.85,0,278.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',20.00,1.00,NULL,0.90,1.15,0,229.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',21.00,1.30,NULL,1.30,1.50,0,29.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',22.00,1.61,NULL,1.75,1.95,0,38.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',23.00,2.10,NULL,2.25,2.45,0,165.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',24.00,3.00,0.20,2.80,3.10,1,76.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',25.00,2.90,NULL,3.50,3.70,0,15.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',26.00,3.80,NULL,4.00,4.40,0,56.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',27.00,3.97,NULL,5.00,5.20,0,50.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',28.00,4.60,NULL,5.40,6.00,0,38.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',29.00,3.70,NULL,6.20,6.90,0,28.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',30.00,4.30,NULL,6.90,7.80,0,1.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',32.00,9.00,NULL,8.80,9.60,0,2.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',33.00,8.70,NULL,9.70,10.50,0,35.00,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',36.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',37.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',38.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',39.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('DWA','2014-12-20 00:00:00','P',40.00,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.15,2.10,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',15.00,1.90,0.45,1.85,2.70,10,1.00,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.60,2.60,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','C',15.00,1.80,NULL,0.65,1.55,0,10.00,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','P',12.50,1.10,0.20,0.75,1.50,12,61.00,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','P',15.00,2.20,NULL,2.25,3.10,0,72.00,'2014-07-08 00:00:00'),('DWCH','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.15,3.50,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','C',15.00,2.90,NULL,1.25,2.50,0,10.00,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','C',17.50,2.05,NULL,0.80,1.85,0,10.00,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','P',12.50,1.50,NULL,1.35,2.20,0,21.00,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('DWCH','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',50.00,9.90,NULL,9.10,9.60,3,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',60.00,3.46,NULL,3.20,3.50,50,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',65.00,3.12,NULL,1.65,1.95,0,5.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',70.00,1.70,NULL,0.80,1.05,0,26.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',75.00,1.20,0.15,0.35,0.55,0,18.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',80.00,1.75,NULL,0.20,0.40,0,205.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','C',85.00,0.86,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',50.00,0.90,NULL,1.55,1.80,0,20.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',55.00,1.55,NULL,3.00,3.40,0,11.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',60.00,4.40,1.75,5.50,5.90,50,4.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',65.00,5.20,NULL,8.90,9.50,0,81.00,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.10,23.00,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.10,27.90,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',90.00,NULL,NULL,32.00,32.90,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',95.00,NULL,NULL,37.00,37.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-08-16 00:00:00','P',100.00,NULL,NULL,42.00,42.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',40.00,17.30,NULL,18.50,19.20,0,3.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',45.00,23.86,NULL,14.40,15.00,0,12.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',50.00,7.00,NULL,10.80,11.40,0,21.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',55.00,8.40,-1.42,7.90,8.10,12,27.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',60.00,11.00,NULL,5.30,5.70,0,177.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',65.00,4.00,-1.90,3.60,3.90,6,160.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',70.00,4.00,NULL,2.35,2.75,0,126.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',75.00,4.46,NULL,1.55,1.75,0,52.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',80.00,2.97,NULL,0.90,1.20,0,262.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',85.00,0.75,-1.35,0.60,0.75,4,153.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',90.00,1.70,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',95.00,1.50,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',100.00,0.70,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','C',110.00,0.30,NULL,0.10,0.30,0,25.00,'2014-06-15 00:00:00'),('DWRE','2014-10-18 00:00:00','P',40.00,0.60,0.05,0.95,1.35,0,33.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',45.00,1.00,NULL,1.90,2.25,0,140.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',50.00,3.10,0.90,3.20,3.70,50,278.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',55.00,5.00,1.70,5.20,5.50,95,118.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',60.00,6.10,NULL,7.60,8.00,0,95.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',65.00,9.60,1.60,10.70,11.30,9,64.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',70.00,13.90,NULL,14.50,15.20,0,7.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.60,19.30,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',80.00,20.10,NULL,22.90,23.90,0,4.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',85.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',90.00,16.00,NULL,32.40,33.30,0,100.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',95.00,29.60,NULL,37.20,38.10,0,5.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',100.00,NULL,NULL,42.10,43.00,0,NULL,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',105.00,36.90,NULL,47.10,47.90,0,8.00,'2014-07-08 00:00:00'),('DWRE','2014-10-18 00:00:00','P',110.00,41.30,NULL,52.00,52.90,0,5.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',25.00,NULL,NULL,32.60,33.50,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',30.00,NULL,NULL,28.00,29.00,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',35.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',40.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',50.00,21.50,NULL,12.70,13.30,0,1.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',60.00,14.40,NULL,7.60,8.00,0,5.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',65.00,12.10,NULL,5.80,6.20,0,17.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',70.00,5.00,-1.30,4.40,4.90,2,2.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','C',75.00,5.10,NULL,3.40,3.80,0,31.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.25,0.55,0,10.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',30.00,0.48,NULL,0.60,0.90,0,13.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',35.00,0.95,NULL,1.20,1.50,0,6.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',40.00,2.20,0.58,2.20,2.45,40,100.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',50.00,4.10,NULL,5.10,5.50,0,25.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',55.00,7.00,NULL,7.20,7.70,0,5.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',60.00,7.28,NULL,9.90,10.40,0,92.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',70.00,15.40,NULL,16.70,17.30,0,7.00,'2014-07-08 00:00:00'),('DWRE','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,15.30,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.40,12.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.90,10.30,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.80,19.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.00,10.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.40,5.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','C',30.00,NULL,NULL,1.10,1.60,0,NULL,'2013-05-01 00:00:00'),('DWSN','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('DWSN','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.20,0.60,0,7.00,NULL),('DWSN','2014-09-20 00:00:00','P',25.00,1.20,NULL,0.90,1.20,0,17.00,'2013-05-01 00:00:00'),('DWSN','2014-09-20 00:00:00','P',30.00,2.25,NULL,0.65,5.00,0,36.00,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.90,19.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.90,24.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.10,15.20,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',25.00,5.80,NULL,2.35,6.50,0,755.00,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','C',30.00,2.30,NULL,0.20,3.40,0,10.00,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,5.00,0,NULL,'2013-05-01 00:00:00'),('DWSN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.00,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.50,5.70,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.30,9.40,0,NULL,'2014-07-08 00:00:00'),('DWSN','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DX','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',2.50,5.90,NULL,5.50,6.30,0,0.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',5.00,3.40,NULL,3.00,3.80,0,0.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',7.50,1.15,NULL,0.80,1.20,0,23.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','C',10.00,0.08,NULL,0.05,0.10,0,296.00,'2013-05-01 00:00:00'),('DX','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,137.00,NULL),('DX','2014-09-20 00:00:00','P',10.00,1.64,NULL,1.25,1.95,0,1.00,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('DX','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','C',7.50,1.40,NULL,0.85,1.20,0,14.00,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',7.50,0.15,NULL,0.10,0.30,0,183.00,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.60,2.20,0,31.00,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('DX','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',35.00,3.25,-1.68,3.00,3.70,10,2.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',40.00,2.80,NULL,1.20,1.75,0,6.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',45.00,1.30,NULL,0.45,0.80,0,58.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','C',50.00,0.56,NULL,0.10,0.45,0,14.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.50,0.75,2,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',35.00,1.15,NULL,1.75,2.40,0,29.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',40.00,2.95,NULL,4.30,5.60,0,2.00,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.90,19.60,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-08-16 00:00:00','P',60.00,NULL,NULL,21.90,24.50,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',20.00,21.70,NULL,15.60,18.20,0,21.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',25.00,13.10,NULL,10.70,13.50,0,12.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',30.00,10.36,NULL,6.80,8.20,0,108.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',35.00,4.20,-1.11,3.60,4.80,1,964.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',40.00,3.00,NULL,1.75,2.45,0,147.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',45.00,1.90,NULL,0.75,1.25,0,888.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',50.00,1.15,NULL,0.35,0.75,0,690.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','C',55.00,0.35,NULL,0.10,0.50,0,1303.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('DXCM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('DXCM','2014-09-20 00:00:00','P',25.00,0.80,-0.20,0.30,1.00,10,79.00,'2014-06-15 00:00:00'),('DXCM','2014-09-20 00:00:00','P',30.00,0.56,NULL,0.85,1.20,0,76.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',35.00,2.55,0.45,2.10,3.10,15,190.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',40.00,3.90,NULL,5.00,6.20,0,149.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',45.00,13.13,NULL,8.80,10.20,0,67.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',50.00,10.11,NULL,13.00,14.80,0,167.00,'2014-07-08 00:00:00'),('DXCM','2014-09-20 00:00:00','P',55.00,20.00,NULL,17.00,19.90,0,7.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',17.50,15.00,NULL,18.20,20.20,0,15.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',20.00,16.40,NULL,15.80,18.60,0,14.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.50,16.30,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',30.00,11.01,NULL,8.00,9.60,0,23.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',35.00,8.80,NULL,5.20,6.70,0,184.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',40.00,3.50,-1.50,3.30,3.80,15,82.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',45.00,3.10,NULL,2.05,2.80,0,70.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','C',50.00,1.55,-1.25,1.25,1.85,6,25.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',17.50,0.05,NULL,0.05,0.35,0,12.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.15,0.55,0,41.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',22.50,1.10,NULL,0.40,0.70,0,41.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',25.00,1.10,NULL,0.80,1.20,0,93.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',30.00,1.50,NULL,1.95,2.45,0,83.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',35.00,3.60,NULL,3.80,4.70,0,25.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',40.00,5.80,NULL,6.60,7.80,0,10.00,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('DXCM','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',42.00,NULL,NULL,7.35,8.00,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',42.50,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',43.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',44.00,NULL,NULL,5.35,6.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.85,5.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.35,5.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.90,4.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.45,4.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.98,3.60,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.14,2.36,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',48.00,NULL,NULL,1.74,1.87,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',48.50,NULL,NULL,1.39,1.50,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',49.00,NULL,NULL,1.05,1.17,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',49.50,0.99,NULL,0.79,0.87,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',50.00,NULL,NULL,0.57,0.65,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',50.50,0.53,NULL,0.38,0.44,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',51.00,0.33,NULL,0.26,0.29,1209,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.16,0.23,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',52.00,0.13,-0.07,0.10,0.13,212,1576.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',53.50,0.08,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',45.50,0.19,NULL,0.05,0.12,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',47.00,0.35,NULL,0.16,0.22,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.22,0.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.33,0.39,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',48.50,0.68,NULL,0.45,0.53,0,1.00,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.61,0.69,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',49.50,0.84,NULL,0.83,0.92,48,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',50.00,NULL,NULL,1.09,1.22,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',50.50,NULL,NULL,1.42,1.54,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',51.00,NULL,NULL,1.78,1.90,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',51.50,NULL,NULL,2.10,2.33,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',52.00,NULL,NULL,2.25,2.78,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',52.50,NULL,NULL,2.70,3.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.15,3.75,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.65,4.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',54.00,NULL,NULL,4.05,4.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.55,5.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',55.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',56.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',56.50,NULL,NULL,6.30,7.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.95,7.70,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',57.50,NULL,NULL,7.20,8.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.70,8.75,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',24.38,NULL,NULL,23.85,27.00,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',26.00,NULL,NULL,22.95,25.40,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',27.00,NULL,NULL,22.00,24.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',28.00,NULL,NULL,20.95,23.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',29.38,NULL,NULL,19.25,21.95,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',31.00,NULL,NULL,18.35,19.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',32.00,NULL,NULL,17.35,18.75,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',33.00,NULL,NULL,16.35,17.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',34.38,13.50,NULL,14.95,15.75,0,2.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',36.00,14.50,NULL,13.10,14.70,0,0.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',37.00,9.24,NULL,11.90,13.60,0,25.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',38.00,NULL,NULL,11.35,12.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',39.38,10.02,NULL,10.00,10.65,0,16.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',40.38,9.05,NULL,9.00,9.65,0,167.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',41.38,8.08,NULL,8.00,8.65,0,42.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',42.38,7.12,NULL,7.00,7.65,0,133.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',43.38,6.17,NULL,6.00,6.75,0,146.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','C',44.38,4.40,-0.05,4.50,4.70,0,422.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',45.38,3.65,NULL,3.55,3.80,0,6217.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',46.38,2.95,NULL,2.80,2.93,0,3466.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',47.38,1.98,NULL,2.09,2.21,0,2995.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',48.38,1.58,0.26,1.52,1.60,20,18552.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',49.38,1.10,NULL,1.03,1.11,4,26398.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',50.38,0.70,0.09,0.69,0.74,24,31844.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',51.38,0.47,NULL,0.42,0.50,0,14844.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',52.38,0.30,-0.13,0.25,0.32,200,20693.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',53.38,0.17,NULL,0.15,0.22,0,9219.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',54.38,0.10,NULL,0.08,0.15,0,1138.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',55.38,0.11,NULL,0.05,0.11,0,6490.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',56.38,0.14,NULL,0.03,0.08,0,603.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',57.38,0.49,NULL,0.01,0.07,0,320.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','C',58.38,0.09,NULL,0.04,0.11,0,75.00,NULL),('DXJ','2014-08-16 00:00:00','C',59.38,0.10,NULL,0.03,0.10,0,1114.00,NULL),('DXJ','2014-08-16 00:00:00','C',61.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','C',62.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','C',63.00,NULL,NULL,0.01,0.07,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','C',64.38,0.29,NULL,0.01,0.07,0,1128.00,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',29.38,NULL,NULL,0.01,0.09,0,NULL,'2013-05-01 00:00:00'),('DXJ','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.02,0.11,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.03,0.12,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',34.38,0.31,NULL,0.07,0.14,0,222.00,NULL),('DXJ','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.09,0.18,0,NULL,NULL),('DXJ','2014-08-16 00:00:00','P',37.00,0.11,NULL,0.01,0.08,0,389.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',38.00,0.19,NULL,0.02,0.09,0,44.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',39.38,0.13,NULL,0.03,0.11,0,464.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',40.38,0.10,NULL,0.05,0.13,0,16383.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',41.38,0.22,NULL,0.07,0.16,0,466.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',42.38,0.10,NULL,0.01,0.07,0,575.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','P',43.38,0.13,NULL,0.06,0.09,0,479.00,'2014-07-08 00:00:00'),('DXJ','2014-08-16 00:00:00','P',44.38,0.30,-0.07,0.27,0.33,180,1589.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',45.38,0.57,NULL,0.41,0.49,0,1169.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',46.38,0.75,NULL,0.62,0.70,0,1328.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',47.38,1.09,NULL,0.92,0.99,0,1730.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',48.38,1.45,-0.13,1.32,1.39,0,775.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',49.38,1.85,-0.33,1.81,1.92,3,931.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',50.38,2.90,NULL,2.43,2.57,0,539.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',51.38,3.60,NULL,3.15,3.30,0,1116.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',52.38,4.30,NULL,3.90,4.25,0,78.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',53.38,5.00,NULL,4.85,5.10,0,140.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',54.38,5.95,NULL,5.65,6.10,0,231.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',55.38,6.80,NULL,6.70,7.00,0,272.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',56.38,9.45,NULL,7.60,8.05,0,485.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',57.38,10.00,NULL,8.60,9.05,0,431.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',58.38,NULL,NULL,9.60,10.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',59.38,12.20,NULL,10.40,11.20,0,178.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',61.00,NULL,NULL,12.00,12.85,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',62.00,NULL,NULL,11.65,15.05,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',63.00,16.85,NULL,12.65,16.05,0,11.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',64.38,18.25,NULL,14.00,17.40,0,4.00,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',66.00,NULL,NULL,15.65,19.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',67.00,NULL,NULL,16.65,20.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',68.00,NULL,NULL,17.65,21.00,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-08-16 00:00:00','P',69.38,19.75,NULL,18.95,22.50,0,20.00,'2014-06-15 00:00:00'),('DXJ','2014-11-22 00:00:00','C',25.00,NULL,NULL,23.65,25.85,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.35,20.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.35,15.85,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',36.00,NULL,NULL,13.15,14.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',37.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',38.00,7.90,NULL,11.45,12.25,0,2.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',39.00,7.50,NULL,10.50,11.25,0,4.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',40.00,6.40,NULL,9.55,10.15,0,2.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',41.00,NULL,NULL,8.55,9.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',42.00,6.95,NULL,7.65,8.30,0,6.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',43.00,4.50,NULL,6.75,7.35,0,3.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',44.00,5.00,NULL,5.85,6.45,0,719.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',45.00,5.15,0.85,5.00,5.25,1,420.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',46.00,4.35,-0.13,4.20,4.40,3,1242.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',47.00,3.60,-0.10,3.45,3.65,2,822.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',48.00,2.90,NULL,2.83,3.00,0,10388.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',49.00,2.78,NULL,2.23,2.44,0,5488.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',50.00,1.78,-0.13,1.72,1.80,21,27103.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',51.00,1.38,-0.39,1.30,1.41,1,3621.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',52.00,1.01,NULL,0.97,1.14,0,4188.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',53.00,0.76,-0.24,0.70,0.78,1,402.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',54.00,0.56,-0.01,0.51,0.63,1,804.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',55.00,0.50,NULL,0.37,0.44,0,418.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',60.00,0.15,NULL,0.06,0.13,0,179.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.02,0.09,0,NULL,NULL),('DXJ','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('DXJ','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',36.00,0.07,NULL,0.05,0.13,0,1289.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',37.00,0.23,NULL,0.06,0.14,0,125.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',38.00,0.09,NULL,0.08,0.16,0,999.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',40.00,0.38,NULL,0.13,0.22,0,58.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',41.00,NULL,NULL,0.17,0.27,0,NULL,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',42.00,0.30,NULL,0.23,0.33,0,60.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',43.00,0.36,NULL,0.31,0.40,0,3120.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',44.00,0.46,-0.14,0.42,0.51,3,27.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',45.00,0.57,NULL,0.57,0.63,0,7317.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',46.00,0.99,NULL,0.77,0.86,0,65.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',47.00,1.19,NULL,1.02,1.11,0,55.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',48.00,1.38,-0.33,1.34,1.43,15,2462.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',49.00,1.81,-0.13,1.74,1.83,1,1711.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',50.00,2.31,0.28,2.28,2.32,34,1376.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',51.00,3.10,NULL,2.79,2.94,0,5263.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',52.00,4.90,NULL,3.45,3.60,0,41.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',53.00,4.60,NULL,4.20,4.35,0,34.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',54.00,4.50,NULL,4.90,5.15,0,40.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',55.00,5.70,NULL,5.50,6.00,0,11.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',60.00,13.45,NULL,10.00,10.80,0,506.00,'2014-07-08 00:00:00'),('DXJ','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.65,16.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',24.38,25.10,NULL,24.90,25.90,0,113.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',29.38,17.05,NULL,19.75,21.05,0,58.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',34.38,15.14,NULL,15.05,15.85,0,1403.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',39.38,10.80,NULL,10.20,11.00,0,819.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',44.38,6.07,NULL,5.70,6.00,0,3666.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',49.38,2.67,0.14,2.36,2.48,0,23290.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',54.38,0.84,-0.06,0.71,0.80,574,18538.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',59.38,0.29,NULL,0.17,0.26,0,8879.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',64.38,0.12,NULL,0.05,0.10,0,1264.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',69.38,0.07,NULL,0.01,0.06,0,437.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','C',74.38,0.22,NULL,0.01,0.06,0,64.00,'2014-06-15 00:00:00'),('DXJ','2015-01-17 00:00:00','C',79.38,0.06,NULL,0.01,0.08,0,387.00,NULL),('DXJ','2015-01-17 00:00:00','P',24.38,0.05,NULL,0.01,0.05,0,171.00,'2014-06-15 00:00:00'),('DXJ','2015-01-17 00:00:00','P',29.38,0.07,NULL,0.02,0.08,0,167.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',34.38,0.08,NULL,0.07,0.16,0,4367.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',39.38,0.30,NULL,0.22,0.33,0,9405.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',44.38,0.85,NULL,0.79,0.86,0,45869.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',49.38,2.41,-0.01,2.51,2.60,0,15021.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',54.38,5.35,NULL,5.75,6.05,0,3393.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',59.38,11.45,NULL,9.80,10.55,0,470.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',64.38,NULL,NULL,14.35,15.60,0,13.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',69.38,25.05,NULL,19.40,20.35,0,32.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',74.38,27.65,NULL,24.40,25.70,0,297.00,'2014-07-08 00:00:00'),('DXJ','2015-01-17 00:00:00','P',79.38,32.75,NULL,28.75,31.65,0,76.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.35,20.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.45,15.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',38.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',39.00,NULL,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.65,10.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',41.00,NULL,NULL,8.75,9.35,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',42.00,NULL,NULL,7.85,8.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',43.00,NULL,NULL,6.95,7.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',44.00,6.20,NULL,6.15,6.45,2,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',45.00,5.85,NULL,5.35,5.60,0,2.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',46.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',47.00,NULL,NULL,3.95,4.20,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',48.00,NULL,NULL,3.30,3.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',49.00,NULL,NULL,2.78,3.00,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',50.00,2.50,NULL,2.28,2.47,30,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',51.00,NULL,NULL,1.86,2.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',52.00,NULL,NULL,1.49,1.69,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',53.00,NULL,NULL,1.19,1.38,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',54.00,NULL,NULL,0.94,1.11,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',56.00,NULL,NULL,0.58,0.72,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',57.00,NULL,NULL,0.45,0.58,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',58.00,NULL,NULL,0.35,0.47,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',59.00,NULL,NULL,0.27,0.37,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.21,0.31,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',61.00,NULL,NULL,0.16,0.25,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',62.00,NULL,NULL,0.13,0.21,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',30.00,0.05,NULL,0.04,0.11,0,77.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',35.00,0.12,NULL,0.11,0.20,0,13.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.21,0.32,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',39.00,0.33,NULL,0.27,0.37,0,17.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.34,0.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.43,0.54,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',42.00,NULL,NULL,0.54,0.65,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',43.00,NULL,NULL,0.69,0.80,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',44.00,NULL,NULL,0.87,0.98,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',45.00,1.23,NULL,1.09,1.20,0,100.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',46.00,NULL,NULL,1.36,1.47,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',47.00,1.82,NULL,1.68,1.82,0,1.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',48.00,2.20,NULL,2.06,2.20,0,25.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',49.00,NULL,NULL,2.56,2.65,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',50.00,3.10,NULL,3.05,3.20,0,38.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',51.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',52.00,NULL,NULL,4.25,4.45,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',53.00,NULL,NULL,4.90,5.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',54.00,5.25,NULL,5.65,5.90,0,510.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',55.00,6.05,NULL,6.45,6.70,0,12.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',56.00,NULL,NULL,7.25,7.55,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',57.00,7.75,NULL,7.85,8.40,0,15.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',58.00,NULL,NULL,8.75,9.30,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',59.00,10.15,NULL,9.65,10.25,0,40.00,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.45,11.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',61.00,NULL,NULL,11.40,12.15,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',62.00,NULL,NULL,12.35,13.10,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.25,16.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.10,21.05,0,NULL,'2014-07-08 00:00:00'),('DXJ','2015-02-20 00:00:00','P',75.00,NULL,NULL,25.05,26.15,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','C',5.00,0.70,NULL,0.65,1.00,0,127.00,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('DXLG','2014-09-20 00:00:00','P',5.00,0.40,-0.10,0.15,0.50,10,3.00,'2014-06-15 00:00:00'),('DXLG','2014-09-20 00:00:00','P',7.50,1.85,NULL,1.70,2.05,0,21.00,'2014-07-08 00:00:00'),('DXLG','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('DXLG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('DXLG','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',40.00,NULL,NULL,30.80,34.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.70,29.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.90,24.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',55.00,19.26,NULL,16.70,18.50,0,1.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',60.00,13.00,0.50,12.10,13.60,2,2.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',65.00,6.70,NULL,7.40,10.00,0,2.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',70.00,4.20,NULL,4.80,6.10,0,183.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',75.00,3.20,-0.70,2.50,3.60,2,136.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',80.00,1.70,-1.05,1.15,2.00,1,56.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',85.00,1.80,NULL,0.30,1.50,0,131.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',90.00,0.45,-0.05,0.10,0.65,1,2.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','C',95.00,0.62,NULL,0.10,0.70,0,14.00,'2014-06-15 00:00:00'),('DXPE','2014-08-16 00:00:00','C',100.00,10.50,NULL,11.30,15.00,0,2.00,NULL),('DXPE','2014-08-16 00:00:00','C',105.00,NULL,NULL,8.30,11.80,0,NULL,NULL),('DXPE','2014-08-16 00:00:00','C',110.00,5.30,NULL,6.20,9.40,0,90.00,NULL),('DXPE','2014-08-16 00:00:00','C',115.00,2.10,NULL,4.50,5.60,0,107.00,NULL),('DXPE','2014-08-16 00:00:00','C',120.00,2.65,NULL,2.40,5.90,0,17.00,NULL),('DXPE','2014-08-16 00:00:00','P',55.00,0.81,NULL,0.40,1.05,0,6.00,'2014-06-15 00:00:00'),('DXPE','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.25,0.90,0,81.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',65.00,1.91,-0.09,1.20,2.50,2,11.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',70.00,2.80,NULL,2.50,4.10,0,30.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',85.00,20.50,NULL,12.70,14.20,0,18.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',90.00,23.30,NULL,17.30,18.80,0,26.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',95.00,25.70,NULL,21.80,23.60,0,21.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',100.00,27.30,NULL,26.70,28.50,0,8.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',105.00,6.90,NULL,31.60,33.50,0,4.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',110.00,9.70,NULL,36.60,38.50,0,10.00,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',115.00,NULL,NULL,41.60,43.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-08-16 00:00:00','P',120.00,NULL,NULL,46.60,48.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',40.00,NULL,NULL,31.40,34.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',45.00,24.70,NULL,26.60,29.30,0,5.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',50.00,23.52,NULL,21.40,24.70,0,30.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',55.00,19.50,NULL,17.40,20.20,0,3.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',60.00,18.50,NULL,13.70,15.40,0,27.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',65.00,15.20,NULL,10.00,11.70,0,20.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',70.00,10.20,NULL,7.40,8.80,0,154.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',75.00,7.60,NULL,5.10,6.50,0,58.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',80.00,5.00,NULL,3.40,5.50,0,8.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',85.00,4.50,NULL,1.75,3.80,0,37.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',90.00,2.70,NULL,1.20,2.90,0,73.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',95.00,2.00,NULL,0.45,2.40,0,65.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',100.00,1.15,NULL,0.40,1.20,0,12.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',105.00,0.95,NULL,0.10,0.90,0,10.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.15,0.90,0,NULL,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','C',115.00,0.45,NULL,0.05,0.75,0,1.00,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','C',120.00,NULL,NULL,4.60,7.90,0,NULL,NULL),('DXPE','2014-11-22 00:00:00','C',125.00,3.70,NULL,3.60,6.60,0,4.00,NULL),('DXPE','2014-11-22 00:00:00','C',130.00,4.30,NULL,2.85,5.60,0,1.00,NULL),('DXPE','2014-11-22 00:00:00','C',135.00,NULL,NULL,2.05,4.90,0,NULL,NULL),('DXPE','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.75,0,NULL,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','P',45.00,0.60,NULL,0.10,1.90,0,3.00,'2014-06-15 00:00:00'),('DXPE','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.20,1.00,0,51.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',55.00,1.11,-0.29,0.60,1.60,2,54.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',60.00,1.60,NULL,1.50,2.65,0,14.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',65.00,4.15,NULL,3.00,4.20,0,105.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',70.00,5.30,NULL,5.10,6.40,0,6.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',75.00,14.00,NULL,7.50,9.20,0,1.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',85.00,3.30,NULL,14.70,16.50,0,1.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',90.00,20.40,NULL,18.40,20.60,0,68.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',95.00,31.10,NULL,22.90,24.90,0,117.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',100.00,NULL,NULL,27.40,29.50,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',105.00,8.80,NULL,32.10,34.30,0,23.00,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',110.00,NULL,NULL,36.90,39.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',115.00,NULL,NULL,41.80,43.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',120.00,NULL,NULL,46.60,48.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',125.00,NULL,NULL,51.60,54.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',130.00,NULL,NULL,56.50,58.70,0,NULL,'2014-07-08 00:00:00'),('DXPE','2014-11-22 00:00:00','P',135.00,NULL,NULL,61.50,63.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',40.00,NULL,NULL,31.60,33.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',45.00,NULL,NULL,26.30,29.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',50.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',60.00,NULL,NULL,14.60,16.40,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',70.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',75.00,NULL,NULL,7.00,8.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',80.00,7.10,NULL,4.50,7.20,0,10.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',85.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',90.00,4.00,NULL,2.60,3.60,0,20.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',100.00,2.35,NULL,1.35,2.00,0,5.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','C',105.00,1.60,NULL,0.45,2.30,0,11.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',50.00,0.80,NULL,0.75,1.30,0,20.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',55.00,1.60,NULL,1.55,2.25,0,20.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',60.00,2.50,NULL,2.45,4.90,0,5.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',65.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',75.00,NULL,NULL,9.10,12.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',80.00,11.00,NULL,12.30,15.30,0,1.00,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.00,21.80,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',95.00,NULL,NULL,24.10,26.20,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',100.00,NULL,NULL,28.60,30.60,0,NULL,'2014-07-08 00:00:00'),('DXPE','2015-02-20 00:00:00','P',105.00,NULL,NULL,33.10,35.10,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.30,9.60,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',30.00,0.50,NULL,0.40,3.10,0,10.00,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.60,11.00,0,NULL,'2014-07-08 00:00:00'),('DY','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',25.00,3.00,NULL,5.20,7.00,0,10.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',30.00,2.30,NULL,1.75,2.35,0,20.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','C',35.00,0.85,NULL,0.10,0.55,0,291.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('DY','2014-09-20 00:00:00','P',22.50,1.15,NULL,0.20,0.40,0,11.00,NULL),('DY','2014-09-20 00:00:00','P',25.00,1.00,NULL,0.15,0.45,0,161.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','P',30.00,1.85,NULL,1.30,1.65,0,86.00,'2014-06-15 00:00:00'),('DY','2014-09-20 00:00:00','P',35.00,7.60,NULL,3.40,5.20,0,10.00,'2014-07-08 00:00:00'),('DY','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.20,15.40,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,13.00,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',30.00,1.85,NULL,1.85,3.90,0,1.00,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',35.00,1.10,NULL,0.95,1.15,25,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.15,0.80,0,NULL,NULL),('DY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',30.00,2.00,NULL,0.20,4.80,0,115.00,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('DY','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',2.50,6.80,NULL,5.90,7.00,0,10.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',5.00,3.80,NULL,3.50,4.30,0,15.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',7.50,1.61,-0.89,1.35,1.95,1,1070.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',10.00,0.80,NULL,0.20,0.80,0,908.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','C',12.50,1.10,NULL,0.25,0.80,0,83.00,'2013-05-01 00:00:00'),('DYAX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('DYAX','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.05,0.40,0,50.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','P',10.00,1.67,NULL,1.35,1.75,0,12.00,'2014-07-08 00:00:00'),('DYAX','2014-08-16 00:00:00','P',12.50,6.44,NULL,3.30,4.10,0,63.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',2.50,4.00,NULL,6.00,7.10,0,3.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',7.50,1.07,NULL,1.90,2.55,0,5.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',10.00,1.75,NULL,0.85,1.50,0,246.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',12.50,0.70,NULL,0.30,1.00,0,25.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',15.00,0.40,NULL,0.10,0.75,0,8.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('DYAX','2014-11-22 00:00:00','P',5.00,0.70,NULL,0.05,0.55,0,26.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',7.50,0.90,NULL,0.55,1.25,0,153.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',10.00,2.40,NULL,2.00,2.50,0,4.00,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('DYAX','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',5.00,4.10,NULL,3.90,4.90,5,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',7.50,3.00,NULL,2.35,3.50,0,5.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',10.00,1.65,NULL,1.30,1.95,2,78.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',12.50,1.28,NULL,0.75,1.35,0,40.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',7.50,1.00,NULL,0.95,1.65,0,79.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',10.00,2.61,NULL,2.15,3.50,0,2.00,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('DYAX','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',28.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.05,7.50,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.15,6.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.65,6.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.25,5.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.85,5.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.45,4.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.15,3.65,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.83,2.94,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.40,2.78,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.09,2.29,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',34.50,3.20,NULL,1.85,2.24,0,30.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',35.00,2.17,NULL,1.59,1.73,0,25.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',35.50,1.89,NULL,1.37,1.47,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',36.00,2.09,NULL,1.19,1.25,0,27.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',36.50,NULL,NULL,1.00,1.12,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',37.00,1.28,NULL,0.85,0.89,0,184.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',37.50,1.07,NULL,0.71,0.81,0,6.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',38.00,0.88,NULL,0.58,0.64,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.48,0.68,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',39.00,0.53,NULL,0.40,0.52,0,22.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',39.50,0.44,NULL,0.33,0.55,0,7.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.27,0.38,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.22,0.30,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',41.00,0.22,-0.07,0.18,0.22,27,10.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.09,0.27,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.08,0.19,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.08,0.21,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.08,0.26,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.16,0.44,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',32.00,0.32,NULL,0.31,0.51,0,49.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',32.50,0.55,NULL,0.43,0.65,0,149.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',33.00,0.67,NULL,0.64,0.85,0,524.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',33.50,0.79,NULL,0.69,1.02,0,34.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',34.00,0.66,-0.01,1.03,1.12,0,149.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',34.50,0.85,NULL,1.18,1.38,0,196.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',35.00,1.07,NULL,1.40,1.54,0,491.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',35.50,1.54,NULL,1.75,1.87,0,20.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',36.00,1.64,0.09,2.04,2.10,49,404.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',36.50,2.07,NULL,2.19,2.56,0,48.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',37.00,1.91,NULL,2.65,2.74,0,431.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',37.50,NULL,NULL,2.99,3.30,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',38.00,2.46,NULL,3.35,3.70,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',38.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.35,4.50,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',39.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.05,5.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',40.50,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',41.00,NULL,NULL,4.95,6.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.35,6.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',42.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.25,7.60,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',43.00,NULL,NULL,6.75,8.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.20,8.65,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',44.00,NULL,NULL,7.70,9.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-08 00:00:00','P',45.00,NULL,NULL,8.65,10.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.05,8.35,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',29.00,7.13,NULL,6.20,6.95,4,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.45,5.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',32.00,4.70,NULL,3.60,3.95,0,3.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',33.00,2.91,NULL,2.92,2.97,53,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',34.00,2.76,NULL,2.26,2.32,0,93.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',35.00,1.73,-0.98,1.71,1.75,7,125.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',36.00,1.43,-0.45,1.25,1.30,4,285.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',37.00,0.91,-0.43,0.89,0.93,7,440.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',38.00,1.06,NULL,0.61,0.65,0,189.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',39.00,0.85,NULL,0.42,0.45,0,135.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',40.00,0.64,NULL,0.28,0.31,0,78.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',41.00,0.23,-0.07,0.19,0.22,27,63.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',42.00,0.26,NULL,0.12,0.16,0,16.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.12,0.16,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',30.00,0.14,NULL,0.19,0.25,0,22.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.32,0.37,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',32.00,0.32,NULL,0.51,0.55,0,149.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',33.00,0.74,0.20,0.77,0.81,49,311.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',34.00,0.70,-0.01,1.11,1.15,0,73.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',35.00,1.50,0.43,1.56,1.60,19,461.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',36.00,1.97,0.36,2.10,2.14,56,849.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',37.00,2.02,NULL,2.73,2.78,0,560.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',38.00,2.38,-0.25,3.40,3.55,0,137.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',39.00,2.93,NULL,4.05,4.35,0,5.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',40.00,4.29,NULL,4.95,5.20,0,1.00,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.45,6.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.30,7.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.25,8.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.80,9.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',13.00,NULL,NULL,21.40,23.90,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',14.00,NULL,NULL,20.90,22.90,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.90,22.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',16.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',17.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',18.00,NULL,NULL,17.00,19.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.00,18.45,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.85,16.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',21.00,13.10,NULL,14.10,15.55,0,10.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',22.00,NULL,NULL,13.10,14.55,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',23.00,5.00,NULL,12.10,13.25,0,43.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',24.00,4.35,NULL,11.15,12.40,0,116.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',25.00,8.95,NULL,10.15,11.40,0,142.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',26.00,8.79,NULL,9.15,10.45,0,96.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',27.00,10.15,NULL,8.20,9.50,0,173.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',28.00,8.05,NULL,7.30,8.15,0,164.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',29.00,8.00,NULL,6.35,7.15,0,356.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',30.00,7.13,NULL,5.50,6.20,0,365.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',31.00,6.28,NULL,4.65,5.00,0,713.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',32.00,5.16,NULL,3.90,4.20,0,384.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',33.00,3.50,-0.66,3.20,3.30,30,345.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',34.00,3.78,NULL,2.60,2.66,0,487.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',35.00,2.21,-0.79,2.05,2.11,27,444.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',36.00,1.71,-0.47,1.58,1.64,14,840.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',37.00,1.32,-0.50,1.20,1.24,2,626.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',38.00,1.04,-0.34,0.89,0.94,1,257.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',39.00,0.95,-0.08,0.65,0.70,2,523.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',40.00,0.76,NULL,0.47,0.52,0,426.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',41.00,0.64,0.05,0.34,0.37,0,567.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',42.00,0.43,NULL,0.24,0.29,0,30.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',43.00,0.30,NULL,0.17,0.22,0,154.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',44.00,0.23,NULL,0.12,0.16,0,26.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.08,0.13,0,37.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',46.00,0.24,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',47.00,0.16,NULL,0.04,0.08,0,19.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',48.00,0.14,NULL,0.02,0.06,0,4.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('EA','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.01,0.04,0,11.00,NULL),('EA','2014-09-20 00:00:00','P',15.00,0.13,NULL,0.01,0.05,0,11.00,NULL),('EA','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.03,0.06,0,NULL,NULL),('EA','2014-09-20 00:00:00','P',17.00,0.35,NULL,0.04,0.08,0,6.00,NULL),('EA','2014-09-20 00:00:00','P',18.00,0.23,NULL,0.08,0.10,0,3.00,NULL),('EA','2014-09-20 00:00:00','P',19.00,0.03,NULL,0.01,0.04,0,18.00,'2014-06-15 00:00:00'),('EA','2014-09-20 00:00:00','P',20.00,0.05,NULL,0.01,0.06,0,34.00,'2014-06-15 00:00:00'),('EA','2014-09-20 00:00:00','P',21.00,0.31,NULL,0.02,0.08,0,119.00,'2014-06-15 00:00:00'),('EA','2014-09-20 00:00:00','P',22.00,0.04,NULL,0.01,0.06,0,148.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',23.00,0.10,NULL,0.02,0.07,0,148.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.02,0.07,0,352.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',25.00,0.19,NULL,0.04,0.09,0,104.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.07,0.11,0,461.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',27.00,0.14,NULL,0.11,0.15,0,143.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',28.00,0.27,NULL,0.16,0.20,0,734.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',29.00,0.22,NULL,0.24,0.29,0,247.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',30.00,0.36,0.05,0.36,0.42,39,481.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.53,0.59,0,252.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',32.00,0.76,0.13,0.77,0.81,4,284.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',33.00,0.86,NULL,1.06,1.11,10,289.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',34.00,1.05,NULL,1.43,1.48,0,312.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',35.00,1.81,0.28,1.88,1.93,11,534.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',36.00,1.78,NULL,2.41,2.46,0,245.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',37.00,2.27,-0.11,3.00,3.10,0,270.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',38.00,2.66,NULL,3.70,3.80,0,667.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',39.00,3.35,NULL,4.45,4.55,0,363.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',40.00,3.95,NULL,5.10,5.40,0,119.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',41.00,4.65,NULL,5.95,6.25,0,24.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.40,7.15,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',43.00,6.62,NULL,7.30,8.10,0,10.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',44.00,13.95,NULL,8.20,9.05,0,5.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',45.00,14.90,NULL,9.15,10.00,0,1.00,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.70,11.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.70,12.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.65,12.95,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',49.00,NULL,NULL,12.65,13.95,0,NULL,'2014-07-08 00:00:00'),('EA','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.65,14.95,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',15.00,NULL,NULL,19.20,21.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',16.00,NULL,NULL,18.00,21.65,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.05,18.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.05,17.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',20.00,15.90,NULL,15.10,16.70,0,2.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.15,15.70,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',22.00,NULL,NULL,13.10,14.75,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',23.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',24.00,5.50,NULL,11.15,12.75,0,2.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.30,11.25,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',26.00,4.10,NULL,9.45,10.30,0,3.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',27.00,3.65,NULL,8.55,9.40,0,6.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',28.00,3.20,NULL,7.65,8.50,0,29.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',29.00,7.66,NULL,6.90,7.50,0,24.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',30.00,6.76,NULL,6.15,6.50,0,15.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',31.00,6.00,NULL,5.40,5.55,0,28.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',32.00,5.86,NULL,4.75,4.85,0,132.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',33.00,4.18,NULL,4.10,4.25,0,136.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',34.00,4.00,NULL,3.55,3.65,0,42.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',35.00,3.70,NULL,3.00,3.10,0,95.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',36.00,2.86,-0.49,2.57,2.63,2,156.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',37.00,2.79,NULL,2.16,2.21,0,116.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',38.00,2.37,NULL,1.80,1.86,0,30.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',39.00,2.08,NULL,1.49,1.55,0,17.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',40.00,1.78,NULL,1.23,1.29,0,23.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',41.00,1.21,NULL,1.01,1.07,0,5.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',42.00,0.22,NULL,0.82,0.88,0,5.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',43.00,1.25,NULL,0.67,0.73,0,9.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',44.00,0.87,NULL,0.54,0.60,0,15.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',45.00,0.59,NULL,0.44,0.49,0,24.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',46.00,0.53,NULL,0.36,0.41,0,40.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.29,0.33,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',48.00,0.35,NULL,0.23,0.28,0,17.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',49.00,0.36,NULL,0.18,0.23,0,47.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','C',50.00,0.26,NULL,0.15,0.19,0,20.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.08,0.11,0,NULL,NULL),('EA','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',18.00,0.08,NULL,0.03,0.07,0,17.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',19.00,0.12,NULL,0.04,0.08,0,24.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',21.00,0.66,NULL,0.08,0.11,0,7.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.11,0.14,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',23.00,0.16,NULL,0.15,0.18,0,32.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',24.00,0.20,NULL,0.20,0.23,0,75.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',25.00,0.42,NULL,0.27,0.30,0,216.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',26.00,0.33,NULL,0.35,0.39,0,28.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',27.00,0.71,NULL,0.46,0.51,0,372.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',28.00,0.91,NULL,0.60,0.65,0,741.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',29.00,1.11,NULL,0.78,0.83,0,65.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.99,1.05,0,191.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',31.00,1.11,NULL,1.26,1.32,0,23.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',32.00,1.75,NULL,1.57,1.64,0,82.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',33.00,1.59,NULL,1.94,2.00,0,138.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',34.00,2.45,NULL,2.35,2.42,0,46.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',35.00,2.39,NULL,2.83,2.90,0,180.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',36.00,2.83,NULL,3.35,3.45,0,182.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',37.00,3.15,NULL,3.95,4.05,0,62.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',38.00,3.92,NULL,4.55,4.70,0,19.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',39.00,4.90,NULL,5.25,5.35,0,11.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',40.00,5.60,NULL,6.00,6.10,0,42.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',41.00,6.50,NULL,6.75,6.90,0,11.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',42.00,6.55,NULL,7.60,7.70,0,27.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',43.00,7.80,NULL,8.40,8.60,0,5.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',44.00,9.25,NULL,9.10,9.50,0,2.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',48.00,12.41,1.11,12.30,13.15,1,1.00,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('EA','2014-12-20 00:00:00','P',50.00,13.75,NULL,14.15,15.10,0,4.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',40.00,9.10,NULL,6.00,10.30,0,1.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',50.00,1.05,NULL,0.75,0.90,0,2.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',40.00,0.15,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',45.00,0.75,0.10,0.70,0.85,6,33.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',50.00,2.80,NULL,3.00,3.30,0,22.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',55.00,6.30,NULL,5.20,9.30,0,1.00,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.00,19.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.90,24.00,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.00,29.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.80,20.00,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',40.00,13.70,NULL,6.30,10.50,0,28.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',45.00,4.70,NULL,3.70,4.20,0,5.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',50.00,2.30,NULL,1.35,1.55,0,105.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',55.00,1.05,NULL,0.40,0.65,0,28.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.90,0,NULL,'2013-05-01 00:00:00'),('EAT','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',40.00,0.85,NULL,0.35,0.55,0,35.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',45.00,1.35,NULL,1.40,1.55,0,102.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',50.00,3.70,NULL,3.50,4.10,0,223.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',55.00,5.80,NULL,6.90,8.20,0,381.00,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.20,19.60,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.40,24.60,0,NULL,'2014-07-08 00:00:00'),('EAT','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.30,29.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.80,25.10,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.90,20.10,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.00,15.30,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',45.00,6.34,NULL,4.60,5.40,0,4.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',50.00,3.00,NULL,2.20,2.65,0,15.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',55.00,1.36,NULL,0.75,1.65,0,2.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',60.00,0.75,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.30,0.55,0,7.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',45.00,2.35,0.23,2.25,2.70,7,12.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',50.00,4.34,NULL,4.70,5.20,0,21.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',55.00,6.20,NULL,7.80,9.00,0,5.00,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.60,19.90,0,NULL,'2014-07-08 00:00:00'),('EAT','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.50,24.80,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',42.00,NULL,NULL,8.20,8.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',42.50,NULL,NULL,7.75,8.35,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',43.00,7.30,NULL,7.25,7.60,10,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',43.50,NULL,NULL,6.75,7.25,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',44.00,NULL,NULL,6.30,6.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',44.50,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',45.00,NULL,NULL,5.35,5.80,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',45.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',46.00,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',46.50,NULL,NULL,4.05,4.45,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',47.00,NULL,NULL,3.60,3.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',47.50,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.87,3.20,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',48.50,NULL,NULL,2.53,2.69,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',49.00,NULL,NULL,2.22,2.31,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',49.50,NULL,NULL,1.93,2.08,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',50.00,NULL,NULL,1.66,1.75,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',50.50,1.80,NULL,1.42,1.50,0,19.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',51.00,1.49,NULL,1.20,1.26,0,17.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',51.50,1.24,NULL,1.02,1.08,0,15.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',52.00,1.06,NULL,0.85,0.94,0,16.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',52.50,0.88,NULL,0.71,0.79,0,52.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',53.00,0.70,NULL,0.59,0.67,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',53.50,0.61,NULL,0.50,0.57,0,59.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',54.00,0.51,NULL,0.41,0.46,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',54.50,0.44,0.01,0.35,0.48,0,40.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',55.00,0.34,NULL,0.28,0.39,0,2793.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.23,0.36,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.07,0.19,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.09,0.21,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.10,0.22,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',45.50,0.18,NULL,0.13,0.28,0,10.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',46.00,0.49,NULL,0.18,0.32,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',46.50,0.40,NULL,0.26,0.42,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',47.00,0.63,NULL,0.32,0.49,0,8.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',47.50,0.69,NULL,0.43,0.59,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',48.00,1.05,NULL,0.59,0.73,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',48.50,0.70,NULL,0.67,0.88,0,24.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',49.00,0.82,NULL,0.81,1.07,0,3.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',49.50,1.39,NULL,1.10,1.28,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',50.00,1.39,0.20,1.33,1.50,15,18.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',50.50,1.49,NULL,1.70,1.77,0,19.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',51.00,1.65,-0.05,1.73,2.05,0,17.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',51.50,2.16,NULL,2.09,2.36,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',52.00,2.40,NULL,2.46,2.69,0,10.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',52.50,2.63,NULL,2.80,3.10,0,91.00,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.65,3.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',54.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.55,5.15,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',56.50,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.35,7.00,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',57.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.30,7.95,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',35.00,16.00,NULL,15.15,15.60,0,12.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',36.00,NULL,NULL,14.15,14.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',37.00,NULL,NULL,13.15,13.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',38.00,10.75,NULL,12.20,12.65,0,5.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',39.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',40.00,10.65,NULL,10.20,10.65,0,95.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',41.00,NULL,NULL,9.20,9.65,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',42.00,NULL,NULL,8.25,8.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',43.00,NULL,NULL,7.25,7.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',44.00,5.55,NULL,6.30,6.75,0,85.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',45.00,5.58,-0.34,5.40,5.75,7,999.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',46.00,4.65,-0.35,4.55,4.85,3,323.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',47.00,4.20,NULL,3.70,3.80,0,467.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',48.00,3.16,-0.24,3.00,3.05,1,689.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',49.00,2.36,-0.34,2.35,2.38,520,2796.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',50.00,1.82,-0.30,1.80,1.82,360,20021.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',52.50,0.86,-0.14,0.84,0.85,271,20393.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','C',55.00,0.40,0.02,0.40,0.42,231,6068.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','C',57.50,0.23,0.05,0.18,0.20,1,3613.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','C',60.00,0.11,0.02,0.08,0.10,22,898.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','C',65.00,0.03,NULL,0.01,0.06,0,87.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',35.00,0.04,NULL,0.02,0.05,0,35.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',38.00,0.06,NULL,0.01,0.04,0,15.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',39.00,0.04,NULL,0.02,0.04,0,28.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.02,0.06,0,267.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',41.00,0.09,NULL,0.03,0.08,0,91.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',42.00,0.06,NULL,0.05,0.10,0,139.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',43.00,0.11,NULL,0.11,0.12,0,184.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',44.00,0.13,NULL,0.16,0.17,0,405.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',45.00,0.25,0.06,0.25,0.26,3,12659.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',46.00,0.36,0.09,0.37,0.38,145,4305.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',47.00,0.47,0.04,0.55,0.56,7,1636.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',48.00,0.77,0.13,0.80,0.82,279,2290.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',49.00,1.12,0.18,1.15,1.16,205,1157.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',50.00,1.55,0.22,1.59,1.60,379,2905.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',52.50,2.95,0.24,3.10,3.20,141,6632.00,'2014-07-08 00:00:00'),('EBAY','2014-08-16 00:00:00','P',55.00,6.65,NULL,6.20,6.50,0,91.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',57.50,8.87,NULL,8.45,8.80,0,53.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',60.00,10.38,NULL,10.45,12.45,0,1.00,'2014-06-15 00:00:00'),('EBAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.50,17.65,0,NULL,'2014-06-15 00:00:00'),('EBAY','2014-09-20 00:00:00','C',36.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',37.00,NULL,NULL,13.25,13.70,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',38.00,11.15,NULL,12.25,12.75,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',39.00,10.20,NULL,11.20,11.80,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',40.00,9.25,NULL,10.25,10.75,0,18.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',41.00,9.40,1.00,9.35,9.70,2,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',42.00,7.50,NULL,8.40,8.90,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.45,7.90,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.55,7.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',45.00,6.05,-0.01,5.65,6.15,2,10.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',46.00,4.80,NULL,4.85,5.15,0,73.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',47.00,4.50,NULL,4.10,4.15,0,84.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',48.00,3.60,-0.20,3.40,3.45,1,228.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',49.00,2.87,-0.23,2.79,2.80,35,1029.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',50.00,2.30,-0.25,2.23,2.25,23,2090.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',52.50,1.25,-0.13,1.20,1.22,84,2546.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',55.00,0.62,-0.06,0.59,0.61,2,3049.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',57.50,0.29,-0.03,0.28,0.30,30,2867.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',60.00,0.17,NULL,0.13,0.15,0,211.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','C',65.00,0.04,NULL,0.02,0.09,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',39.00,0.08,NULL,0.05,0.09,0,7.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',41.00,0.11,NULL,0.12,0.14,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',42.00,0.15,NULL,0.17,0.18,0,13.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',43.00,0.19,NULL,0.23,0.25,0,371.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',44.00,0.32,0.05,0.33,0.34,1,36.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',45.00,0.41,0.03,0.45,0.47,39,114.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',46.00,0.61,0.11,0.62,0.65,605,194.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',47.00,0.77,0.04,0.86,0.88,301,407.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',48.00,1.10,0.10,1.16,1.18,316,708.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',49.00,1.49,0.17,1.54,1.56,91,2321.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',50.00,1.99,0.28,1.99,2.01,29,280.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',52.50,3.30,0.25,3.40,3.50,13,271.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',55.00,4.86,NULL,5.30,5.40,0,18.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',57.50,7.70,NULL,7.15,7.60,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',60.00,9.55,NULL,9.50,9.95,0,3.00,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.30,14.95,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',30.00,29.15,NULL,20.00,21.10,0,89.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',31.00,17.65,NULL,19.20,20.00,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',32.00,16.65,NULL,18.20,18.70,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',33.00,15.70,NULL,17.15,17.75,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',34.00,14.70,NULL,16.25,16.75,0,9.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',35.00,16.03,NULL,15.25,15.80,0,48.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',36.00,NULL,NULL,14.25,14.85,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',37.00,12.20,NULL,13.30,13.80,0,5.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',39.00,NULL,NULL,11.25,11.90,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',40.00,11.00,NULL,10.40,10.95,0,112.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',41.00,8.85,NULL,9.50,10.05,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',42.00,7.70,NULL,8.55,9.10,0,10.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',43.00,7.65,NULL,7.70,8.20,0,32.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',44.00,6.80,NULL,6.80,7.35,0,37.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',45.00,6.30,-0.20,6.00,6.45,1,337.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',46.00,5.55,NULL,5.20,5.30,0,70.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',47.00,5.05,NULL,4.50,4.60,0,159.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',48.00,3.93,-0.22,3.80,3.90,11,68.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',49.00,3.80,NULL,3.20,3.30,0,358.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',50.00,2.79,-0.16,2.71,2.72,58,16333.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',52.50,1.66,-0.19,1.63,1.66,44,8314.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',55.00,0.97,-0.09,0.93,0.95,78,10060.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',57.50,0.57,-0.01,0.53,0.54,13,9894.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',60.00,0.32,NULL,0.30,0.32,7,3066.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',62.50,0.22,NULL,0.17,0.19,0,952.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',65.00,0.14,NULL,0.10,0.12,0,1361.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',67.50,0.07,NULL,0.05,0.12,0,269.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.03,0.09,0,133.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',75.00,0.05,NULL,0.01,0.05,0,262.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.01,0.07,0,164.00,'2014-06-15 00:00:00'),('EBAY','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-15 00:00:00'),('EBAY','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',35.00,0.05,NULL,0.04,0.08,0,211.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',37.00,0.16,NULL,0.07,0.12,0,4.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',38.00,0.12,NULL,0.09,0.15,0,19.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',39.00,0.15,NULL,0.16,0.17,0,1509.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',40.00,0.20,0.02,0.20,0.21,60,3585.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',41.00,0.31,NULL,0.27,0.28,0,63.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',42.00,0.41,NULL,0.35,0.36,0,177.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',43.00,0.52,NULL,0.45,0.47,0,149.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',44.00,0.54,0.02,0.59,0.60,5,107.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',45.00,0.74,0.07,0.76,0.77,2,6298.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',46.00,0.91,NULL,0.97,1.00,0,3702.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',47.00,1.22,0.06,1.24,1.27,13,1595.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',48.00,1.39,NULL,1.58,1.60,0,213.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',49.00,1.93,0.19,1.97,1.99,78,655.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',50.00,2.34,0.18,2.42,2.44,10,7756.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',52.50,3.75,0.31,3.80,3.90,63,3797.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',55.00,5.60,0.35,5.60,5.70,6,2378.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',57.50,8.46,NULL,7.30,7.80,0,1136.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',60.00,10.80,NULL,9.55,10.10,0,447.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',62.50,8.95,NULL,11.95,12.50,0,114.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',65.00,15.40,NULL,14.35,15.20,0,112.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',67.50,10.20,NULL,16.90,17.40,0,20.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',70.00,20.80,NULL,19.80,20.00,0,140.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',75.00,17.56,NULL,24.00,25.10,0,1.00,'2014-07-08 00:00:00'),('EBAY','2014-10-18 00:00:00','P',80.00,NULL,NULL,28.05,31.20,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.80,5.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.10,3.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,8.10,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.80,5.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',15.00,0.95,NULL,0.65,1.65,0,51.00,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','C',17.50,0.05,NULL,0.10,0.95,0,90.00,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EBF','2014-10-18 00:00:00','P',15.00,1.00,NULL,0.80,1.40,0,47.00,'2014-06-15 00:00:00'),('EBF','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,3.30,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',20.00,5.31,NULL,2.30,5.80,0,1.00,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('EBF','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.30,17.00,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.70,14.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.75,4.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',15.00,0.65,NULL,0.15,2.30,0,21.00,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('EBF','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.15,0.75,0,12.00,'2014-06-15 00:00:00'),('EBF','2015-01-17 00:00:00','P',15.00,0.95,NULL,0.60,2.15,0,8.00,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.75,4.10,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.90,9.20,0,NULL,'2014-07-08 00:00:00'),('EBF','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',12.00,2.50,NULL,1.60,2.20,0,5.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',14.00,0.90,NULL,0.55,0.90,0,45.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',15.00,0.35,-0.15,0.25,0.50,6,103.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','C',16.00,0.30,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',12.00,0.50,0.05,0.40,0.60,118,328.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',13.00,0.85,0.35,0.75,1.00,144,134.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',14.00,1.45,0.50,1.25,1.60,147,255.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',15.00,2.00,0.64,1.80,2.35,910,90.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',16.00,2.05,NULL,2.25,3.20,0,417.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',17.00,2.88,NULL,2.75,4.20,0,190.00,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',3.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',4.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',6.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',7.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',8.00,5.80,NULL,5.10,5.80,0,156.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',9.00,4.30,NULL,4.20,4.90,0,10.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',10.00,7.20,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',11.00,4.00,NULL,2.55,3.30,0,6.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',12.00,2.95,NULL,1.80,2.25,0,36.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',13.00,1.30,-0.35,1.20,1.50,4,233.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',14.00,1.20,NULL,0.75,1.05,0,96.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',15.00,0.77,NULL,0.35,0.85,0,304.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',16.00,0.50,NULL,0.15,0.55,0,351.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',17.00,0.25,-0.07,0.10,0.45,16,1286.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',18.00,0.20,NULL,0.10,0.45,0,192.00,'2014-06-15 00:00:00'),('EBIX','2014-09-20 00:00:00','C',19.00,0.70,NULL,0.55,0.95,0,95.00,NULL),('EBIX','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.35,0,243.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','C',21.00,0.37,NULL,0.20,0.55,0,61.00,NULL),('EBIX','2014-09-20 00:00:00','C',22.00,0.50,-0.10,0.25,0.50,2,143.00,NULL),('EBIX','2014-09-20 00:00:00','C',24.00,0.55,NULL,0.30,0.75,0,10.00,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('EBIX','2014-09-20 00:00:00','P',8.00,0.45,NULL,0.15,0.30,0,280.00,'2014-06-15 00:00:00'),('EBIX','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.50,0,1831.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.25,0.50,0,594.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',11.00,0.45,NULL,0.25,0.80,0,455.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',12.00,0.80,0.10,0.55,0.85,2,2382.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',13.00,0.97,-0.13,0.90,1.30,10,412.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',14.00,1.35,NULL,1.45,1.90,0,372.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',15.00,2.20,NULL,2.15,2.60,0,211.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',16.00,2.62,NULL,2.70,3.40,0,106.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',17.00,3.66,NULL,3.60,4.20,0,228.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',18.00,4.54,NULL,4.50,5.30,0,64.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',19.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',20.00,4.70,NULL,6.30,7.30,0,2.00,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',26.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',27.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',28.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',29.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',31.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',32.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',33.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',34.00,NULL,NULL,19.80,21.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-09-20 00:00:00','P',35.00,NULL,NULL,20.50,22.40,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',4.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',10.00,4.00,NULL,3.60,4.30,0,31.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',11.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',12.00,2.45,NULL,2.20,2.65,0,21.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',13.00,2.70,NULL,1.80,2.10,0,30.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',14.00,1.36,-0.66,1.30,1.70,2,55.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',15.00,1.45,NULL,0.90,1.30,0,41.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',16.00,0.96,NULL,0.55,1.05,0,34.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',17.00,0.65,-0.20,0.45,0.85,7,45.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',18.00,0.62,NULL,0.10,0.70,0,34.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',19.00,0.45,NULL,0.05,0.50,0,27.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.10,0.45,0,34.00,'2014-06-15 00:00:00'),('EBIX','2014-12-20 00:00:00','C',21.00,0.20,NULL,0.05,0.35,0,10.00,'2014-06-15 00:00:00'),('EBIX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.35,0.85,0,NULL,NULL),('EBIX','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.20,0.70,0,NULL,NULL),('EBIX','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.10,0.60,0,NULL,NULL),('EBIX','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.05,0.45,0,327.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',8.00,0.45,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',9.00,0.45,NULL,0.20,0.85,0,156.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.45,1.05,0,92.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',11.00,1.01,NULL,0.75,1.35,0,510.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',12.00,1.10,NULL,1.15,1.55,0,459.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',13.00,1.62,-0.03,1.60,2.10,0,258.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',14.00,2.15,NULL,2.05,2.60,0,97.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',15.00,2.50,NULL,2.60,3.30,0,94.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',16.00,2.25,NULL,3.30,4.10,0,1.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',17.00,2.95,NULL,4.10,4.80,0,30.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',18.00,6.52,NULL,4.90,5.80,0,50.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',19.00,4.50,NULL,5.70,6.70,0,21.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',20.00,5.70,NULL,6.60,7.70,0,15.00,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',23.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',26.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',27.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',28.00,NULL,NULL,14.10,15.50,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',29.00,NULL,NULL,15.00,16.70,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',30.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',31.00,NULL,NULL,17.00,18.70,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',32.00,NULL,NULL,18.00,19.70,0,NULL,'2014-07-08 00:00:00'),('EBIX','2014-12-20 00:00:00','P',33.00,NULL,NULL,19.00,20.70,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,7.60,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',17.50,4.40,NULL,3.50,7.80,0,3.00,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',20.00,3.60,NULL,1.35,5.80,0,5.00,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','C',22.50,0.95,NULL,1.20,3.40,0,42.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','C',25.00,2.50,NULL,0.55,3.00,0,12.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','C',30.00,2.00,NULL,0.70,2.70,0,6.00,NULL),('EBS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,1.10,0,NULL,NULL),('EBS','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,3.10,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','P',20.00,1.63,NULL,0.15,3.40,0,2.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','P',22.50,2.94,NULL,0.90,3.70,0,2.00,'2014-06-15 00:00:00'),('EBS','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','P',30.00,7.40,NULL,5.20,9.50,0,1.00,'2014-07-08 00:00:00'),('EBS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.10,14.30,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.05,6.40,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',22.50,3.00,NULL,0.50,5.00,0,1.00,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.70,3.60,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.20,4.50,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.30,4.50,0,NULL,NULL),('EBS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,2.80,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,1.25,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',17.50,1.04,NULL,0.25,4.70,0,7.00,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,2.15,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,4.50,0,NULL,'2014-06-15 00:00:00'),('EBS','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('EBS','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','C',20.00,0.53,NULL,0.60,1.00,0,6.00,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',15.00,2.69,NULL,4.60,5.10,0,5.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',17.50,2.65,0.21,2.40,2.80,150,191.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.95,1.35,0,70.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','C',22.50,0.55,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',17.50,0.90,NULL,0.25,0.60,0,30.00,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',7.50,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',17.50,2.17,NULL,2.85,3.40,0,45.00,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',22.50,0.39,NULL,0.60,0.90,0,2.00,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('ECHO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',17.50,1.30,NULL,0.70,1.05,0,5.00,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ECHO','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.70,26.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.70,22.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',95.00,16.50,NULL,13.70,17.10,0,1.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',97.50,NULL,NULL,11.20,14.70,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',100.00,11.10,NULL,9.00,11.50,0,1.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',105.00,6.54,NULL,5.50,6.90,0,18.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',110.00,2.25,NULL,2.20,2.55,0,257.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','C',115.00,0.62,NULL,0.40,1.20,0,805.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('ECL','2014-08-16 00:00:00','P',95.00,0.30,NULL,0.25,0.50,0,3.00,'2014-06-15 00:00:00'),('ECL','2014-08-16 00:00:00','P',97.50,NULL,NULL,0.40,0.65,0,NULL,'2014-06-15 00:00:00'),('ECL','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',105.00,0.66,NULL,0.60,0.95,0,43.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',110.00,1.78,NULL,2.00,2.25,0,35.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',115.00,6.50,NULL,3.70,7.10,0,3.00,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',120.00,NULL,NULL,8.10,11.60,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',125.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',130.00,NULL,NULL,18.00,21.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',135.00,NULL,NULL,23.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',140.00,NULL,NULL,28.00,31.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',145.00,NULL,NULL,33.00,36.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',150.00,NULL,NULL,38.40,41.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-08-16 00:00:00','P',155.00,NULL,NULL,43.00,46.50,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',80.00,NULL,NULL,28.70,32.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',85.00,20.20,NULL,23.50,27.20,0,12.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',90.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',92.50,NULL,NULL,16.30,19.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',95.00,14.46,NULL,13.90,17.50,0,3.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',97.50,NULL,NULL,11.60,15.00,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',100.00,11.60,NULL,9.40,12.80,0,15.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',105.00,8.10,NULL,6.50,8.00,0,1288.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',110.00,4.10,NULL,3.30,3.60,0,178.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',115.00,1.75,NULL,1.35,1.55,0,536.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',120.00,0.25,-0.25,0.25,0.80,1,120.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','C',125.00,0.35,NULL,0.10,0.35,0,48.00,'2014-06-15 00:00:00'),('ECL','2014-10-18 00:00:00','P',80.00,0.35,NULL,0.15,0.55,0,5.00,NULL),('ECL','2014-10-18 00:00:00','P',85.00,0.85,NULL,0.35,1.25,0,21.00,NULL),('ECL','2014-10-18 00:00:00','P',90.00,0.57,NULL,0.05,0.40,0,54.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',92.50,1.15,NULL,0.05,0.50,0,7.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',95.00,0.70,NULL,0.25,0.60,0,29.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',97.50,1.05,NULL,0.95,1.45,0,273.00,'2014-06-15 00:00:00'),('ECL','2014-10-18 00:00:00','P',100.00,1.40,NULL,0.15,1.40,0,73.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',105.00,1.70,0.10,1.60,1.85,1,318.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',110.00,3.48,NULL,3.40,3.70,0,25.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',115.00,6.10,NULL,6.20,6.70,0,13.00,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',120.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',125.00,NULL,NULL,13.20,16.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',130.00,NULL,NULL,18.30,21.70,0,NULL,'2014-07-08 00:00:00'),('ECL','2014-10-18 00:00:00','P',135.00,NULL,NULL,23.20,26.60,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',70.00,NULL,NULL,38.60,42.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',75.00,NULL,NULL,33.60,37.10,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',80.00,NULL,NULL,28.80,32.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',85.00,24.20,NULL,23.80,27.30,0,3.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',90.00,20.00,NULL,19.10,22.60,0,22.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',95.00,NULL,NULL,14.50,17.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',97.50,NULL,NULL,12.40,15.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',100.00,NULL,NULL,10.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',105.00,8.46,NULL,7.60,8.70,0,3.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',110.00,5.00,0.30,4.60,5.00,0,209.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',115.00,2.75,NULL,2.45,3.30,0,248.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',120.00,1.61,NULL,1.20,1.80,0,80.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',125.00,0.90,NULL,0.40,2.40,0,20.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,1.35,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',90.00,1.00,NULL,0.20,2.45,0,7.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',97.50,1.25,NULL,0.60,2.50,0,195.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',100.00,1.75,NULL,1.20,2.15,0,207.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',105.00,4.30,NULL,2.20,3.50,0,12.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',110.00,5.00,NULL,4.20,5.10,0,3.00,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',115.00,NULL,NULL,7.00,9.00,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',120.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',125.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',130.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',135.00,NULL,NULL,23.40,27.00,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',140.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',145.00,NULL,NULL,33.40,36.90,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',150.00,NULL,NULL,38.30,41.80,0,NULL,'2014-07-08 00:00:00'),('ECL','2015-01-17 00:00:00','P',155.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',25.00,NULL,NULL,25.10,26.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.10,21.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',45.00,5.80,0.20,5.70,6.30,8,15.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',50.00,2.55,NULL,2.30,2.55,0,27.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','C',55.00,0.65,NULL,0.30,0.70,0,9.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',50.00,2.05,NULL,1.75,2.05,0,5.00,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',20.00,NULL,NULL,30.10,31.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',30.00,12.72,NULL,20.10,21.10,0,7.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',40.00,10.00,NULL,10.60,11.20,0,110.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',45.00,5.50,NULL,6.20,6.80,0,150.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',50.00,3.40,NULL,2.95,3.30,0,282.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','C',55.00,0.95,NULL,1.10,1.35,0,36.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.10,0.50,0,22.00,NULL),('ECOL','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.10,0.50,0,43.00,'2014-06-15 00:00:00'),('ECOL','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.20,0.60,0,173.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',45.00,1.80,NULL,0.85,1.30,0,83.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',50.00,3.00,NULL,2.45,2.85,0,113.00,'2014-07-08 00:00:00'),('ECOL','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',40.00,11.10,NULL,11.10,11.80,0,0.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',50.00,3.70,NULL,4.30,4.80,0,112.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',55.00,2.45,NULL,2.30,2.70,0,85.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',60.00,1.75,NULL,1.05,1.50,0,100.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ECOL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ECOL','2014-12-20 00:00:00','P',30.00,0.55,NULL,0.15,0.55,0,4.00,'2014-06-15 00:00:00'),('ECOL','2014-12-20 00:00:00','P',35.00,0.75,NULL,0.30,0.70,0,50.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',45.00,2.80,NULL,2.00,2.55,0,1.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',50.00,5.80,NULL,3.90,4.60,0,100.00,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('ECOL','2014-12-20 00:00:00','P',65.00,21.40,NULL,15.00,15.70,0,10.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',20.00,5.30,NULL,3.60,5.50,0,5.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',22.50,2.43,-1.41,2.25,2.60,13,7.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',25.00,1.36,-2.04,1.25,1.55,26,41.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',30.00,0.63,-0.57,0.35,0.85,7,13.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','C',35.00,0.28,-0.26,0.05,0.45,7,7.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',20.00,0.73,NULL,0.75,1.15,0,2.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',22.50,1.05,NULL,1.70,2.05,0,34.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',25.00,2.06,NULL,3.10,3.60,0,22.00,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',15.00,11.60,NULL,7.90,10.40,0,9.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',17.50,9.70,NULL,6.00,8.10,0,271.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',20.00,3.60,NULL,4.30,6.30,0,110.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',22.50,4.10,NULL,2.90,3.30,0,379.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',25.00,2.86,NULL,1.95,2.20,0,435.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',30.00,1.35,NULL,0.80,1.65,0,180.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',35.00,1.30,NULL,0.30,0.75,0,200.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',40.00,0.85,NULL,0.15,0.50,0,144.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','C',45.00,0.85,0.06,0.80,1.15,8,17.00,NULL),('ECOM','2014-09-20 00:00:00','C',50.00,0.50,NULL,0.45,0.80,0,63.00,NULL),('ECOM','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.20,0.55,0,29.00,NULL),('ECOM','2014-09-20 00:00:00','C',60.00,0.35,NULL,0.10,0.40,0,10.00,NULL),('ECOM','2014-09-20 00:00:00','C',65.00,1.00,NULL,0.05,0.30,0,110.00,NULL),('ECOM','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.05,0.55,0,4.00,'2014-06-15 00:00:00'),('ECOM','2014-09-20 00:00:00','P',15.00,1.00,NULL,0.05,0.70,0,97.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',17.50,1.61,NULL,0.55,0.95,0,106.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',20.00,1.35,NULL,1.20,1.75,0,435.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',22.50,2.50,0.20,2.25,2.75,7,410.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',25.00,3.40,-0.20,3.70,4.20,0,176.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',30.00,5.70,NULL,6.40,8.30,0,51.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',35.00,13.30,NULL,10.60,12.80,0,126.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',40.00,16.80,NULL,15.10,17.60,0,22.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',45.00,20.60,NULL,20.10,22.60,0,2.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',50.00,NULL,NULL,25.00,27.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',55.00,NULL,NULL,30.00,32.60,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',60.00,35.40,NULL,35.00,37.60,0,64.00,'2014-07-08 00:00:00'),('ECOM','2014-09-20 00:00:00','P',65.00,22.70,NULL,40.00,42.50,0,10.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',15.00,9.00,-1.26,8.60,10.30,1,27.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',17.50,7.08,-2.62,6.80,7.70,2,0.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',20.00,4.10,NULL,5.40,6.40,0,65.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',22.50,7.00,NULL,4.10,4.60,0,44.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',25.00,4.30,NULL,3.10,3.60,0,108.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',30.00,2.60,NULL,1.80,2.35,0,101.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',35.00,2.00,NULL,1.00,1.60,0,98.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',40.00,0.75,NULL,0.55,1.85,0,43.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.65,1.05,0,NULL,'2014-06-15 00:00:00'),('ECOM','2014-12-20 00:00:00','P',15.00,0.85,NULL,0.50,1.20,0,11.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',17.50,1.60,0.10,0.95,1.90,20,5.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',20.00,2.35,NULL,2.10,2.85,0,314.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',22.50,3.50,NULL,3.10,4.10,0,30.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',25.00,4.90,NULL,4.40,5.50,0,108.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',35.00,15.20,NULL,11.30,13.90,0,15.00,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',40.00,NULL,NULL,15.50,18.10,0,NULL,'2014-07-08 00:00:00'),('ECOM','2014-12-20 00:00:00','P',45.00,15.20,NULL,20.20,23.10,0,5.00,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.40,24.40,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,16.90,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,11.10,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','C',45.00,2.30,NULL,0.35,2.55,0,10.00,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.85,3.00,0,1.00,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.10,7.20,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.20,12.50,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.20,17.30,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.10,22.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',25.00,19.59,NULL,17.40,21.80,0,0.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',30.00,15.60,NULL,13.80,16.00,0,98.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',35.00,10.30,NULL,7.60,12.00,0,4.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',40.00,4.91,NULL,3.00,7.60,0,6.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',45.00,2.11,NULL,1.50,2.05,0,20.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',50.00,0.55,NULL,0.25,0.55,0,34.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.25,1.00,0,NULL,NULL),('ECPG','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,1.75,0,NULL,'2014-06-15 00:00:00'),('ECPG','2014-09-20 00:00:00','P',40.00,1.05,NULL,0.25,1.90,0,256.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',45.00,3.20,NULL,0.20,4.80,0,2.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',50.00,5.00,NULL,5.00,6.40,0,1.00,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.20,22.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-09-20 00:00:00','P',70.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.00,24.30,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.50,21.90,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',30.00,16.20,NULL,12.70,17.10,0,2.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',40.00,5.50,NULL,4.00,8.60,0,1.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',45.00,2.50,NULL,1.90,3.30,0,11.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',50.00,1.20,NULL,0.95,1.50,0,68.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',55.00,0.50,NULL,0.20,0.60,0,12.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,1.05,0,NULL,'2014-06-15 00:00:00'),('ECPG','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.50,2.60,0,9.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',40.00,3.10,NULL,1.00,4.10,0,10.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',45.00,4.70,NULL,2.25,5.70,0,30.00,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.30,17.60,0,NULL,'2014-07-08 00:00:00'),('ECPG','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.20,22.50,0,NULL,'2014-07-08 00:00:00'),('ECTE','2014-08-16 00:00:00','C',2.50,1.30,NULL,0.70,1.40,0,3.00,NULL),('ECTE','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.20,0.85,0,41.00,'2014-07-08 00:00:00'),('ECTE','2014-08-16 00:00:00','P',5.00,2.35,NULL,2.40,3.40,0,10.00,'2014-07-08 00:00:00'),('ECTE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('ECTE','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.10,1.00,0,20.00,'2014-06-15 00:00:00'),('ECTE','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('ECTE','2014-11-22 00:00:00','P',5.00,2.70,NULL,2.30,3.70,0,1.00,'2014-07-08 00:00:00'),('ECTE','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ECTE','2015-02-20 00:00:00','P',2.50,2.30,NULL,0.15,1.65,0,1.00,'2014-07-08 00:00:00'),('ECTE','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,4.50,0,NULL,'2014-07-08 00:00:00'),('ECTE','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.30,6.60,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',6.00,0.80,-0.27,0.70,0.90,16,22.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',7.00,0.55,NULL,0.35,0.55,0,474.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',8.00,0.35,NULL,0.20,0.40,0,57.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.35,0,191.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.25,18,60.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',6.00,0.50,0.10,0.35,0.55,174,668.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',7.00,0.85,NULL,0.80,1.20,0,23.00,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',2.50,4.00,NULL,3.50,4.40,0,4.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',4.00,3.20,NULL,2.25,3.10,0,42.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',5.00,2.00,NULL,1.60,2.20,0,415.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',6.00,1.50,NULL,1.10,1.65,0,372.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',7.50,0.75,-0.20,0.65,0.90,10,883.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',9.00,0.45,NULL,0.35,0.65,10,285.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.20,0.50,0,1641.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',11.00,0.25,NULL,0.15,0.40,0,100.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',12.50,0.15,NULL,0.05,0.30,0,64.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','C',14.00,0.35,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('ECYT','2014-10-18 00:00:00','C',15.00,0.30,-4.70,0.20,0.40,18,40.00,NULL),('ECYT','2014-10-18 00:00:00','C',16.00,0.25,NULL,0.15,0.40,25,NULL,NULL),('ECYT','2014-10-18 00:00:00','C',17.50,0.15,-4.35,0.15,0.25,1,214.00,NULL),('ECYT','2014-10-18 00:00:00','C',19.00,0.10,-3.50,0.10,0.25,21,43.00,NULL),('ECYT','2014-10-18 00:00:00','C',20.00,0.35,-3.12,0.10,0.20,15,575.00,NULL),('ECYT','2014-10-18 00:00:00','C',21.00,3.00,NULL,2.90,3.70,0,6.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',22.50,0.05,-3.21,0.05,0.20,1,117.00,NULL),('ECYT','2014-10-18 00:00:00','C',24.00,3.40,NULL,2.10,2.90,0,12.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',25.00,0.10,-2.20,0.05,0.20,16,151.00,NULL),('ECYT','2014-10-18 00:00:00','C',26.00,2.00,NULL,1.75,2.45,0,25.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',27.00,3.10,NULL,1.50,3.60,0,7.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',28.00,2.10,NULL,1.40,2.05,0,31.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',29.00,1.50,NULL,1.30,1.90,0,5.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',30.00,0.10,-1.15,0.05,0.10,10,703.00,NULL),('ECYT','2014-10-18 00:00:00','C',31.00,1.35,NULL,1.00,1.65,0,18.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',32.00,2.50,NULL,0.90,1.50,0,13.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',33.00,1.00,NULL,0.05,0.15,0,8.00,NULL),('ECYT','2014-10-18 00:00:00','C',34.00,1.04,NULL,0.75,1.30,0,12.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',35.00,0.88,NULL,0.65,1.20,0,129.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.40,1.45,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.55,2.05,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',38.00,0.75,NULL,0.20,0.95,0,3.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',39.00,0.90,NULL,0.20,1.65,0,7.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',40.00,1.20,NULL,0.10,0.80,0,36.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',41.00,1.10,NULL,0.20,0.90,0,200.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.05,3.50,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',43.00,1.20,NULL,0.05,1.45,0,20.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',44.00,1.45,NULL,0.15,0.90,0,200.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',45.00,1.40,NULL,0.05,3.10,0,9.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.05,4.20,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,2.85,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,3.90,0,NULL,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','C',50.00,0.90,NULL,0.05,1.20,0,116.00,'2013-05-01 00:00:00'),('ECYT','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.05,0.20,12,1447.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',5.00,0.50,NULL,0.35,0.60,0,5683.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',6.00,0.82,NULL,0.70,1.05,0,827.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',7.50,1.88,NULL,1.55,2.10,0,443.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',9.00,3.50,NULL,2.60,3.40,0,54.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',10.00,3.80,NULL,3.50,4.30,0,519.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',12.50,6.60,NULL,6.00,6.60,0,438.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',14.00,7.50,NULL,7.10,8.10,0,8.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',15.00,8.20,NULL,8.10,9.00,0,175.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',16.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',17.50,10.85,NULL,10.50,11.50,0,481.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',19.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',20.00,13.80,NULL,13.00,14.00,0,209.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',21.00,14.25,NULL,14.00,15.00,0,6.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',22.50,15.83,NULL,15.50,16.50,0,85.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',24.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',25.00,18.00,NULL,18.00,19.00,0,217.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',26.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',27.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',28.00,10.60,NULL,20.90,22.00,0,33.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',29.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',30.00,13.80,NULL,22.90,24.00,0,341.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',31.00,NULL,NULL,22.90,25.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',32.00,NULL,NULL,24.80,26.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',33.00,NULL,NULL,24.90,27.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',34.00,NULL,NULL,25.90,28.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',35.00,NULL,NULL,27.80,29.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',36.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',37.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',38.00,NULL,NULL,30.40,32.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',39.00,NULL,NULL,31.80,33.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',40.00,19.90,NULL,32.80,34.00,0,110.00,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',41.00,NULL,NULL,33.80,35.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',42.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',43.00,NULL,NULL,35.80,37.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',44.00,NULL,NULL,36.80,38.00,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',45.00,NULL,NULL,36.80,40.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',46.00,NULL,NULL,37.80,41.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',47.00,NULL,NULL,38.80,42.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',48.00,NULL,NULL,40.80,42.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',49.00,NULL,NULL,40.80,44.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2014-10-18 00:00:00','P',50.00,NULL,NULL,42.80,44.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',3.00,3.80,NULL,3.10,4.20,0,3.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',4.00,2.65,-0.45,2.65,3.30,7,14.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',5.00,2.40,NULL,1.85,2.60,0,125.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',6.00,1.80,NULL,1.45,2.05,0,142.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',7.00,1.40,NULL,1.10,1.60,0,146.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',8.00,1.20,NULL,0.80,1.30,0,84.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',9.00,0.90,NULL,0.60,1.05,0,53.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',10.00,0.70,NULL,0.45,0.85,0,70.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',11.00,0.55,NULL,0.35,0.70,0,21.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',12.00,0.45,NULL,0.25,0.60,0,32.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','C',13.00,0.31,NULL,0.30,0.50,0,56.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',4.00,0.40,0.10,0.25,0.45,23,841.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',5.00,0.70,NULL,0.50,0.85,0,118.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',6.00,1.25,NULL,1.00,1.40,0,236.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',7.00,1.95,NULL,1.60,2.05,0,155.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',8.00,2.40,NULL,2.20,2.80,0,7.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',10.00,4.00,NULL,3.80,4.50,0,21.00,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',12.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('ECYT','2015-01-17 00:00:00','P',13.00,6.44,NULL,6.30,7.30,0,6.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',42.50,11.90,NULL,13.50,14.60,0,0.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',45.00,10.76,NULL,11.00,12.10,0,6.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',47.50,8.32,NULL,8.60,9.50,0,67.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',50.00,6.90,NULL,6.30,7.10,0,13.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',52.50,4.00,NULL,3.90,4.60,0,87.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',55.00,2.15,0.15,2.05,2.25,57,1689.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',57.50,0.65,0.20,0.60,0.70,27,6450.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',60.00,0.15,0.05,0.10,0.15,41,17981.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','C',62.50,0.21,NULL,0.05,0.15,0,46.00,NULL),('ED','2014-08-16 00:00:00','C',65.00,0.10,NULL,0.05,0.10,0,44.00,'2013-05-01 00:00:00'),('ED','2014-08-16 00:00:00','P',42.50,0.15,NULL,0.05,0.15,0,209.00,'2013-05-01 00:00:00'),('ED','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.05,0.15,0,268.00,NULL),('ED','2014-08-16 00:00:00','P',47.50,0.08,NULL,0.05,0.10,0,890.00,'2014-06-15 00:00:00'),('ED','2014-08-16 00:00:00','P',50.00,0.05,NULL,0.05,0.10,12,1211.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',52.50,0.18,NULL,0.10,0.20,0,1291.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',55.00,0.55,-0.20,0.50,0.60,16,7908.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',57.50,1.80,-1.04,1.75,1.85,3,324.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',60.00,4.50,NULL,3.70,4.40,0,88.00,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',62.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('ED','2014-08-16 00:00:00','P',65.00,8.00,NULL,8.60,9.40,0,5.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',40.00,15.30,NULL,16.00,17.10,0,1.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',42.50,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',45.00,11.50,NULL,11.00,12.00,0,12.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',47.50,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',50.00,5.50,NULL,6.20,7.10,0,45.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',52.50,3.60,NULL,4.40,4.70,0,146.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',55.00,2.64,0.84,2.55,2.70,94,582.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',57.50,1.30,0.20,1.25,1.35,15,3807.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',60.00,0.60,0.15,0.50,0.60,751,2065.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',62.50,0.20,-0.01,0.15,0.30,0,149.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','C',65.00,0.10,NULL,0.05,0.15,0,343.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.05,0.10,16,5.00,NULL),('ED','2014-11-22 00:00:00','P',42.50,0.20,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',45.00,0.20,NULL,0.05,0.20,0,187.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',47.50,0.28,NULL,0.15,0.25,0,318.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',50.00,0.57,NULL,0.35,0.45,0,537.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',52.50,0.85,-0.08,0.75,0.90,0,975.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',55.00,1.80,NULL,1.60,1.70,0,407.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',57.50,2.95,-0.95,2.90,3.00,9,74.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',60.00,4.80,-1.00,4.70,4.90,20,158.00,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',62.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ED','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',27.50,28.80,NULL,28.40,29.60,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',30.00,28.40,NULL,25.90,27.30,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',32.50,NULL,NULL,23.40,24.80,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',35.00,19.00,NULL,20.90,22.30,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',37.50,NULL,NULL,18.50,19.70,0,0.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',40.00,16.13,NULL,16.00,17.20,0,10.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',42.50,13.77,NULL,13.50,14.70,0,10.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',45.00,10.40,NULL,11.00,12.10,0,38.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',47.50,8.40,NULL,8.70,9.60,0,26.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',50.00,6.60,-0.07,6.60,7.10,1,493.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',52.50,4.60,1.00,4.50,4.80,4,595.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',55.00,2.70,0.10,2.75,2.90,2,3604.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',57.50,1.25,NULL,1.45,1.60,0,3186.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',60.00,0.68,-0.02,0.65,0.80,3,3566.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',62.50,0.25,NULL,0.30,0.40,0,1761.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.10,0.20,0,495.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','C',67.50,0.10,NULL,0.05,0.15,0,82.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,169.00,'2013-05-01 00:00:00'),('ED','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.05,0.10,0,198.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,905.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',42.50,0.11,NULL,0.10,0.20,0,1014.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.15,0.30,0,880.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',47.50,0.38,NULL,0.30,0.40,0,716.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',50.00,0.68,NULL,0.55,0.65,0,1851.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',52.50,1.05,-0.40,1.05,1.15,20,3522.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',55.00,2.50,NULL,1.90,2.05,0,1526.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',57.50,3.60,NULL,3.20,3.40,0,538.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',60.00,5.10,NULL,4.90,5.10,0,305.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',62.50,9.30,NULL,7.00,7.60,0,37.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',65.00,11.82,NULL,9.30,10.10,0,281.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',67.50,14.30,NULL,11.70,12.60,0,300.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',70.00,18.39,NULL,13.80,15.20,0,308.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',75.00,23.20,NULL,19.10,20.20,0,15.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',80.00,28.80,NULL,23.10,25.10,0,10.00,'2014-07-08 00:00:00'),('ED','2015-01-17 00:00:00','P',85.00,30.50,NULL,28.80,30.30,0,1.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',40.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',42.50,NULL,NULL,13.50,14.90,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',45.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',47.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',52.50,3.95,NULL,4.60,4.80,0,2.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',55.00,2.86,0.21,2.85,3.00,10,28.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',57.50,1.18,NULL,1.60,1.75,0,56.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',60.00,0.80,NULL,0.85,0.95,0,307.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',62.50,0.45,NULL,0.40,0.50,0,10.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',45.00,0.33,NULL,0.20,0.35,0,20.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',47.50,0.50,NULL,0.40,0.55,0,19.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',50.00,1.05,NULL,0.80,0.90,0,81.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',52.50,1.49,-0.31,1.40,1.50,34,92.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',55.00,2.90,NULL,2.35,2.50,0,133.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',57.50,4.70,NULL,3.70,3.90,0,46.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',60.00,6.79,NULL,5.50,5.80,0,20.00,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',62.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('ED','2015-02-20 00:00:00','P',75.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','C',2.50,3.47,0.17,3.00,3.70,3,1716.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','C',5.00,1.62,0.07,1.20,1.50,3,2742.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','C',7.50,0.50,-0.10,0.45,0.60,30,495.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.10,0.30,0,364.00,'2014-06-15 00:00:00'),('EDAP','2014-08-16 00:00:00','P',5.00,0.65,0.07,0.55,0.75,65,564.00,'2014-07-08 00:00:00'),('EDAP','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',2.50,3.60,NULL,3.00,3.70,0,1460.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',5.00,1.90,NULL,1.50,1.90,0,1471.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',7.50,0.90,NULL,0.80,1.00,100,338.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','P',2.50,0.40,NULL,0.20,0.50,0,66.00,'2014-06-15 00:00:00'),('EDAP','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.85,1.15,7,197.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','P',7.50,2.95,NULL,2.45,2.95,0,80.00,'2014-07-08 00:00:00'),('EDAP','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','C',2.50,3.62,NULL,3.10,3.80,0,1147.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','C',5.00,1.95,-0.05,1.65,2.05,5,255.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','C',7.50,1.15,NULL,0.95,1.40,0,249.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','P',2.50,0.20,0.05,0.15,0.30,200,210.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','P',5.00,1.20,NULL,1.15,1.45,0,41.00,'2014-07-08 00:00:00'),('EDAP','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,15.10,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.40,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',12.50,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',22.50,1.60,NULL,0.55,4.90,0,0.00,'2014-07-08 00:00:00'),('EDE','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.10,1.10,0,38.00,'2013-05-01 00:00:00'),('EDE','2014-09-20 00:00:00','P',22.50,0.90,NULL,0.20,1.40,0,5.00,'2013-05-01 00:00:00'),('EDE','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,3.80,0,NULL,'2014-06-15 00:00:00'),('EDE','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',12.50,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,11.90,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,9.40,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.65,5.00,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,1.50,0,NULL,NULL),('EDE','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.10,2.45,0,55.00,'2014-06-15 00:00:00'),('EDE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.90,3.70,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('EDE','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','C',2.50,0.20,NULL,0.05,0.20,0,3044.00,'2014-06-15 00:00:00'),('EDMC','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.10,0.25,0,72.00,NULL),('EDMC','2014-09-20 00:00:00','C',7.50,0.15,-0.15,0.10,0.25,5,72.00,'2013-05-01 00:00:00'),('EDMC','2014-09-20 00:00:00','P',2.50,0.87,NULL,0.75,1.10,0,2815.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',5.00,3.00,NULL,3.10,3.70,0,452.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',7.50,5.90,NULL,5.60,6.20,0,3.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',10.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',12.50,9.30,NULL,10.60,11.20,0,10.00,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',15.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',17.50,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-09-20 00:00:00','P',20.00,NULL,NULL,18.20,18.70,0,NULL,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','C',2.50,0.15,NULL,0.10,0.30,0,3081.00,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','C',5.00,0.70,NULL,0.15,0.40,0,25.00,NULL),('EDMC','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('EDMC','2014-12-20 00:00:00','P',2.50,1.00,NULL,0.95,1.30,0,90.00,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','P',5.00,2.20,NULL,3.20,3.60,0,1.00,'2014-07-08 00:00:00'),('EDMC','2014-12-20 00:00:00','P',7.50,5.90,NULL,5.60,6.40,0,10.00,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.50,1.05,0,77.00,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','P',10.00,0.35,NULL,0.20,0.50,0,20.00,'2014-06-15 00:00:00'),('EDR','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.60,1.20,0,45.00,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.15,0.60,0,196.00,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EDR','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.40,20.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.90,18.30,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.55,5.80,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.60,2.65,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.20,12.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.20,20.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',25.00,8.80,NULL,12.20,15.90,0,3.00,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.20,10.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',35.00,4.80,NULL,4.20,4.60,0,31.00,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','C',40.00,0.53,NULL,0.30,0.90,0,1.00,NULL),('EE','2014-09-20 00:00:00','P',35.00,1.25,NULL,0.45,0.80,0,15.00,'2014-06-15 00:00:00'),('EE','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.60,3.20,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('EE','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.40,13.10,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.20,20.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.20,10.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.80,6.00,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','C',40.00,1.05,NULL,0.65,1.25,0,12.00,NULL),('EE','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.10,1.05,0,3.00,'2014-06-15 00:00:00'),('EE','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.35,1.85,0,NULL,NULL),('EE','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.35,3.90,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-08 00:00:00'),('EE','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,24.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',35.00,13.20,NULL,11.20,14.90,0,27.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',40.00,6.80,NULL,6.40,10.00,0,1672.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',45.00,5.50,NULL,3.40,5.30,0,86.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','C',50.00,1.25,NULL,1.05,1.25,0,1338.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','C',55.00,0.55,NULL,0.20,0.55,0,701.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','C',60.00,1.10,NULL,0.05,0.30,0,6.00,NULL),('EEFT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('EEFT','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EEFT','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.25,0,1118.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.35,1.20,0,51.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','P',45.00,1.90,NULL,1.55,1.85,0,66.00,'2014-06-15 00:00:00'),('EEFT','2014-08-16 00:00:00','P',50.00,6.70,NULL,1.15,5.00,0,1.00,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.30,8.20,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.10,23.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.70,27.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',25.00,NULL,NULL,21.30,24.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',30.00,16.90,NULL,16.30,19.90,0,21.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',35.00,11.82,NULL,11.60,15.20,0,1.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',40.00,9.80,NULL,8.50,10.50,0,208.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',45.00,5.78,NULL,5.00,5.80,0,50.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',50.00,3.30,NULL,2.55,3.30,0,972.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',55.00,1.60,NULL,1.00,2.25,0,865.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','C',60.00,1.15,NULL,0.15,1.30,0,20.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('EEFT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EEFT','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',35.00,0.50,NULL,0.35,1.15,0,209.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',40.00,2.95,NULL,0.85,3.30,0,95.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',45.00,2.55,NULL,2.10,3.10,0,10.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',50.00,4.40,NULL,4.50,5.30,0,4.00,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.70,13.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.60,25.00,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.50,19.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.20,11.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',45.00,7.46,NULL,6.00,7.50,0,5.00,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.70,3.50,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',60.00,1.45,NULL,0.65,2.20,0,10.00,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.40,1.65,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.10,2.55,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',45.00,3.10,NULL,2.60,4.20,0,3.00,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.90,10.00,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.10,18.40,0,NULL,'2014-07-08 00:00:00'),('EEFT','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.40,23.10,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',35.00,NULL,NULL,8.85,9.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.85,8.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',36.50,NULL,NULL,7.35,7.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.85,7.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',37.50,NULL,NULL,6.35,6.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.85,6.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',38.50,NULL,NULL,5.35,5.55,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',39.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',39.50,NULL,NULL,4.40,4.55,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',40.50,NULL,NULL,3.40,3.55,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',41.50,2.00,NULL,2.50,2.60,0,1.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',42.00,1.62,NULL,2.04,2.15,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',42.50,NULL,NULL,1.62,1.72,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',43.00,0.96,NULL,1.23,1.31,0,28.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',43.50,1.05,NULL,0.89,0.95,0,28.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',44.00,0.69,NULL,0.60,0.63,0,16.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',44.50,0.45,NULL,0.36,0.42,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',45.00,0.28,NULL,0.21,0.23,0,2141.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',45.50,0.17,NULL,0.11,0.13,0,5.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',40.00,0.09,NULL,0.04,0.07,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',41.00,0.12,NULL,0.08,0.11,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.12,0.15,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',42.00,0.18,NULL,0.16,0.20,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.24,0.27,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',43.00,0.32,NULL,0.33,0.38,0,44.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',43.50,0.46,NULL,0.48,0.53,0,21.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',44.00,0.59,NULL,0.70,0.73,0,18.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',44.50,0.88,0.04,0.94,1.02,4,18.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',45.00,1.17,NULL,1.27,1.36,0,1.00,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',45.50,NULL,NULL,1.65,1.76,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.07,2.21,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',46.50,NULL,NULL,2.55,2.69,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.50,3.65,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',48.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',48.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',49.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',49.50,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',50.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',50.50,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',51.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',51.50,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',52.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',52.50,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-08 00:00:00','P',53.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',26.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',27.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',28.00,12.85,NULL,15.75,16.55,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',29.00,NULL,NULL,14.50,15.75,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.50,14.75,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',31.50,NULL,NULL,12.30,12.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.80,12.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',32.50,NULL,NULL,11.30,11.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.80,11.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',33.50,NULL,NULL,10.35,10.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.85,10.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',34.50,7.30,NULL,9.35,9.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',35.00,8.62,NULL,8.85,9.00,0,15.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','C',35.50,NULL,NULL,8.00,8.25,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.50,7.75,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',36.50,5.25,NULL,7.00,7.25,0,10.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',37.00,4.30,NULL,6.50,6.70,0,10.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',37.50,4.30,NULL,6.00,6.20,0,33.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',38.00,4.61,NULL,5.50,5.70,0,4.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',38.50,4.45,NULL,5.00,5.20,0,30.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',39.00,3.25,NULL,4.55,4.75,0,37.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',39.50,2.83,NULL,4.05,4.25,0,143.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',40.00,3.80,NULL,3.60,3.75,0,106.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',40.50,2.87,NULL,3.15,3.30,0,189.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',41.00,2.72,-0.06,2.75,2.83,26,858.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',41.50,2.31,NULL,2.32,2.41,0,3370.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',42.00,1.80,-0.29,1.96,2.02,10,2916.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',42.50,1.60,0.03,1.60,1.66,2,34543.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',43.00,1.27,0.01,1.29,1.34,35,22677.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',43.50,1.01,-0.05,1.02,1.05,22,3060.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',44.00,0.78,-0.03,0.77,0.80,29,3482.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',44.50,0.58,-0.04,0.57,0.59,1,3527.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',45.00,0.42,0.01,0.41,0.44,11,50405.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',45.50,0.28,-0.07,0.28,0.30,2,1443.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',46.00,0.19,-0.02,0.19,0.21,1,1497.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',46.50,0.15,NULL,0.12,0.14,0,251.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',47.00,0.10,NULL,0.08,0.10,0,25232.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',47.50,0.06,NULL,0.04,0.09,0,865.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',48.00,0.06,NULL,0.01,0.05,0,83.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',48.50,0.02,-0.01,0.02,0.04,45,157.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','C',49.00,0.03,NULL,0.01,0.04,20,NULL,NULL),('EEM','2014-08-16 00:00:00','C',49.50,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('EEM','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('EEM','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,5.00,NULL),('EEM','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.03,0.06,0,NULL,NULL),('EEM','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.04,0.07,0,NULL,NULL),('EEM','2014-08-16 00:00:00','P',28.00,0.10,NULL,0.06,0.09,0,5.00,NULL),('EEM','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.07,0.11,0,NULL,NULL),('EEM','2014-08-16 00:00:00','P',30.00,0.16,NULL,0.09,0.13,0,1.00,NULL),('EEM','2014-08-16 00:00:00','P',31.50,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',32.00,0.02,-0.01,0.01,0.04,0,36.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',32.50,0.03,NULL,0.01,0.05,0,280.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',33.00,0.23,NULL,0.02,0.05,0,186.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',33.50,0.04,NULL,0.03,0.06,0,936.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',34.00,0.14,NULL,0.02,0.07,0,40.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',34.50,0.06,NULL,0.05,0.07,0,2013.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',35.00,0.03,NULL,0.02,0.03,0,31274.00,'2014-07-08 00:00:00'),('EEM','2014-08-16 00:00:00','P',35.50,0.08,-0.19,0.07,0.09,176,493.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',36.00,0.09,NULL,0.08,0.10,0,7045.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',36.50,0.31,NULL,0.09,0.13,0,998.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',37.00,0.11,NULL,0.11,0.14,0,1570.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',37.50,0.16,NULL,0.13,0.16,0,1105.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',38.00,0.31,NULL,0.16,0.18,0,3113.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',38.50,0.21,NULL,0.19,0.21,0,1231.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',39.00,0.28,NULL,0.23,0.25,0,28812.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',39.50,0.29,-0.19,0.28,0.29,10,3770.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',40.00,0.35,-0.03,0.34,0.36,24,25662.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',40.50,0.46,NULL,0.41,0.42,0,1263.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',41.00,0.57,0.03,0.48,0.52,6,42568.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',41.50,0.59,-0.07,0.59,0.61,0,29461.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',42.00,0.79,0.01,0.73,0.74,115,38738.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',42.50,0.92,0.07,0.88,0.91,15,32614.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',43.00,1.14,-0.02,1.06,1.11,21,3214.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',43.50,1.35,-0.05,1.28,1.31,13,1513.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',44.00,1.65,-0.02,1.53,1.60,81,474.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',44.50,1.91,-0.05,1.82,1.90,6,472.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',45.00,2.20,NULL,2.15,2.24,0,1184.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',45.50,2.39,NULL,2.52,2.62,0,274.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',46.00,3.10,NULL,2.93,3.10,0,156.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',46.50,3.25,NULL,3.35,3.50,0,28.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',47.00,3.85,NULL,3.80,4.00,0,193.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',47.50,6.25,NULL,4.25,4.45,0,41.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',48.00,5.65,NULL,4.75,4.95,0,2.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',48.50,5.20,NULL,5.25,5.45,0,2.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,5.95,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',49.50,8.60,NULL,6.20,6.40,0,60.00,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,6.90,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',50.50,NULL,NULL,7.20,7.40,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',51.00,NULL,NULL,7.70,7.90,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-08-16 00:00:00','P',51.50,NULL,NULL,8.20,8.40,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','C',20.00,23.35,NULL,23.80,24.00,0,8.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',21.00,NULL,NULL,22.60,23.85,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',22.00,NULL,NULL,21.65,23.10,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',23.00,19.67,NULL,20.65,22.10,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',24.00,NULL,NULL,19.75,21.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',25.00,18.57,NULL,18.75,20.00,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',26.00,NULL,NULL,17.75,19.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.75,17.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',28.00,NULL,NULL,15.75,16.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',29.50,9.80,NULL,14.30,14.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',30.00,13.15,NULL,13.85,14.00,0,1.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',30.50,12.90,NULL,13.35,13.50,0,3.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',31.00,8.80,NULL,12.85,13.00,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',31.50,8.40,NULL,12.35,12.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',32.00,8.15,NULL,11.85,12.00,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',32.50,7.10,NULL,11.35,11.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',33.00,10.45,NULL,10.85,11.00,0,20.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',33.50,9.87,NULL,10.35,10.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',34.00,10.00,0.50,9.90,10.00,1,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',34.50,8.97,NULL,9.40,9.50,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',35.00,8.50,NULL,8.90,9.05,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',35.50,6.50,NULL,8.40,8.55,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',36.00,7.05,NULL,7.90,8.05,0,4.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',36.50,5.45,NULL,7.40,7.55,0,0.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',37.00,7.00,NULL,6.95,7.05,0,123.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',37.50,6.02,NULL,6.45,6.60,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',38.00,5.50,NULL,5.95,6.10,0,30.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',38.50,4.44,NULL,5.50,5.60,0,781.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',39.00,4.60,NULL,5.00,5.15,0,1065.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',39.50,4.55,NULL,4.55,4.65,0,56.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',40.00,4.20,0.30,4.10,4.20,3,14658.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',40.50,3.80,NULL,3.65,3.75,0,1288.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',41.00,3.35,NULL,3.20,3.30,0,1746.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',41.50,2.91,-0.06,2.79,2.86,17,31820.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',42.00,2.55,NULL,2.39,2.46,0,2222.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',42.50,1.67,NULL,2.03,2.06,0,7162.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',43.00,1.80,-0.09,1.67,1.70,100,72272.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',43.50,1.38,-0.06,1.34,1.36,10,39991.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',44.00,1.09,-0.09,1.05,1.07,260,46895.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',44.50,0.83,-0.06,0.79,0.81,2,75701.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',45.00,0.65,NULL,0.58,0.59,25,90411.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',45.50,0.42,-0.05,0.41,0.42,50,72061.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',46.00,0.29,-0.03,0.28,0.29,11801,46720.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',46.50,0.21,NULL,0.18,0.19,0,39376.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',47.00,0.14,NULL,0.12,0.13,0,33040.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',47.50,0.09,NULL,0.07,0.08,0,9007.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',48.00,0.12,NULL,0.04,0.07,0,7304.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',48.50,0.03,NULL,0.03,0.04,0,19593.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',49.00,0.01,NULL,0.01,0.04,0,142213.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','C',49.50,0.02,NULL,0.01,0.03,0,508.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',20.00,0.04,NULL,0.01,0.04,0,1586.00,'2013-05-01 00:00:00'),('EEM','2014-09-20 00:00:00','P',21.00,0.05,NULL,0.01,0.05,0,5.00,NULL),('EEM','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.01,0.14,0,NULL,NULL),('EEM','2014-09-20 00:00:00','P',23.00,0.13,NULL,0.02,0.07,0,1474.00,NULL),('EEM','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.03,0.07,0,NULL,NULL),('EEM','2014-09-20 00:00:00','P',25.00,0.06,-0.01,0.05,0.07,182,7884.00,NULL),('EEM','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',28.00,0.04,NULL,0.01,0.04,0,213.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',29.50,0.03,-0.02,0.03,0.05,50,3415.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',30.00,0.06,0.03,0.03,0.06,10,20715.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',30.50,0.09,NULL,0.03,0.06,0,365.00,'2014-06-15 00:00:00'),('EEM','2014-09-20 00:00:00','P',31.00,0.05,NULL,0.01,0.04,0,1108.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',31.50,0.10,NULL,0.01,0.05,0,3555.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',32.00,0.02,NULL,0.01,0.05,0,4039.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',32.50,0.07,NULL,0.01,0.05,0,10443.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',33.00,0.05,NULL,0.02,0.05,0,48861.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',33.50,0.12,NULL,0.03,0.06,0,3300.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',34.00,0.07,NULL,0.02,0.06,0,45082.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',34.50,0.22,NULL,0.03,0.07,0,1069.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',35.00,0.07,NULL,0.04,0.07,0,76393.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',35.50,0.09,NULL,0.05,0.08,0,3010.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',36.00,0.08,-0.02,0.06,0.08,5,43517.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',36.50,0.15,-0.20,0.06,0.10,8,1170.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',37.00,0.10,NULL,0.08,0.10,1583,90977.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',37.50,0.09,-0.01,0.09,0.12,0,10385.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',38.00,0.14,-0.01,0.12,0.14,64,58354.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',38.50,0.40,NULL,0.13,0.16,0,17021.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',39.00,0.15,NULL,0.15,0.18,0,100502.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',39.50,0.24,NULL,0.18,0.22,0,24216.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',40.00,0.23,NULL,0.24,0.25,7725,124422.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',40.50,0.28,-0.14,0.29,0.30,346,80670.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',41.00,0.33,-0.01,0.35,0.36,200,23142.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',41.50,0.40,-0.01,0.43,0.44,8,54479.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',42.00,0.52,0.04,0.52,0.53,9397,114843.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',42.50,0.58,NULL,0.63,0.65,0,9061.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',43.00,0.71,NULL,0.77,0.79,0,23123.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',43.50,0.88,NULL,0.94,0.96,0,40680.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',44.00,1.07,NULL,1.15,1.16,0,979.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',44.50,1.35,-0.13,1.39,1.41,30,643.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',45.00,1.66,0.06,1.67,1.69,100,7698.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',45.50,1.98,NULL,2.00,2.02,0,599.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',46.00,2.34,NULL,2.35,2.42,0,878.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',46.50,2.56,NULL,2.74,2.83,0,417.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',47.00,3.05,NULL,3.15,3.30,0,220.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',47.50,8.70,NULL,3.60,3.75,0,119.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',48.00,5.40,NULL,4.05,4.20,0,570.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',48.50,4.51,NULL,4.55,4.70,0,425.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',49.00,5.10,0.15,5.05,5.20,1,128678.00,'2014-07-08 00:00:00'),('EEM','2014-09-20 00:00:00','P',49.50,11.00,NULL,5.55,5.70,0,434.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.80,19.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',26.00,NULL,NULL,17.85,18.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',27.00,NULL,NULL,16.85,17.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.85,16.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',29.00,NULL,NULL,14.85,15.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.85,14.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',31.00,NULL,NULL,12.85,13.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',32.00,NULL,NULL,11.85,12.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',33.00,NULL,NULL,10.90,11.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',34.00,NULL,NULL,9.90,10.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.95,9.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',36.00,7.40,NULL,7.95,8.10,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',37.00,6.45,NULL,7.00,7.15,0,6.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',38.00,5.60,NULL,6.05,6.20,0,295.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',39.00,4.65,NULL,5.15,5.25,0,7.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',40.00,4.40,NULL,4.25,4.35,0,91.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',41.00,2.88,NULL,3.40,3.50,0,25.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',42.00,2.28,NULL,2.61,2.69,0,155.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',43.00,1.91,NULL,1.90,1.97,0,2468.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',44.00,1.37,-0.02,1.31,1.34,2,7100.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',45.00,0.87,-0.01,0.81,0.87,8,568.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',46.00,0.54,0.01,0.46,0.53,0,985.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',47.00,0.25,-0.02,0.24,0.28,10,194.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',48.00,0.21,NULL,0.10,0.15,0,43.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',49.00,0.06,-0.05,0.04,0.07,10,36.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','C',50.00,0.06,NULL,0.01,0.05,0,32.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',25.00,0.03,NULL,0.01,0.04,0,4.00,'2014-06-15 00:00:00'),('EEM','2014-10-18 00:00:00','P',26.00,0.04,NULL,0.01,0.06,0,25002.00,'2014-06-15 00:00:00'),('EEM','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-15 00:00:00'),('EEM','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',30.00,0.03,-0.01,0.01,0.05,0,547.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',32.00,0.06,NULL,0.03,0.07,10,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',34.00,0.17,NULL,0.05,0.11,0,167.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',35.00,0.14,NULL,0.08,0.12,0,110.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',36.00,0.12,-0.08,0.12,0.15,10,103.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',37.00,0.41,NULL,0.14,0.20,0,54.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',38.00,0.23,NULL,0.22,0.24,0,2015.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',39.00,0.27,-0.01,0.28,0.31,0,126.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',40.00,0.41,0.01,0.38,0.41,27,7462.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',41.00,0.52,NULL,0.53,0.56,13,41975.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',42.00,0.70,NULL,0.72,0.78,0,2592.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',43.00,0.95,NULL,1.01,1.06,0,2883.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',44.00,1.32,NULL,1.41,1.45,0,494.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',45.00,1.84,NULL,1.91,1.97,0,108.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',46.00,2.50,NULL,2.55,2.63,0,25.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',47.00,4.65,NULL,3.30,3.40,0,64.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',48.00,4.85,NULL,4.15,4.30,0,47.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',49.00,6.45,NULL,5.10,5.25,0,3.00,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.05,6.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',51.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',51.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',52.00,NULL,NULL,7.35,8.45,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',52.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',53.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-10-18 00:00:00','P',53.50,NULL,NULL,8.65,10.05,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.80,14.35,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',33.00,NULL,NULL,10.85,11.40,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',34.00,NULL,NULL,9.95,10.45,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.00,9.15,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.05,8.20,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',37.00,6.95,NULL,7.10,7.25,0,40.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',38.00,5.60,NULL,6.20,6.35,0,51.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',39.00,5.60,NULL,5.30,5.45,0,93.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',40.00,3.65,NULL,4.45,4.55,0,153.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',41.00,3.85,NULL,3.60,3.75,0,955.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',42.00,2.55,NULL,2.88,2.95,0,486.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',43.00,2.23,-0.08,2.21,2.26,31,399.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',44.00,1.64,-0.07,1.62,1.65,9,637.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',45.00,1.13,NULL,1.13,1.16,0,769.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',46.00,0.74,-0.02,0.74,0.77,226,580.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',47.00,0.47,0.03,0.45,0.49,66,579.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',48.00,0.27,NULL,0.25,0.30,0,504.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',49.00,0.15,NULL,0.13,0.17,0,10.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','C',50.00,0.12,NULL,0.06,0.10,0,50.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',30.00,0.08,NULL,0.04,0.08,0,262.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',33.00,0.15,NULL,0.09,0.15,0,106.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',34.00,0.13,NULL,0.11,0.17,0,128.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',35.00,0.18,NULL,0.15,0.19,0,2583.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',36.00,0.29,NULL,0.19,0.25,0,8.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',37.00,0.36,NULL,0.25,0.30,0,68.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',38.00,0.50,NULL,0.33,0.37,0,72.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',39.00,0.50,NULL,0.43,0.47,0,1531.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',40.00,0.57,NULL,0.57,0.61,0,784.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',41.00,0.73,NULL,0.75,0.80,0,2037.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',42.00,0.97,NULL,0.99,1.04,0,285.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',43.00,1.25,NULL,1.32,1.35,0,464.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',44.00,1.63,-0.15,1.71,1.75,1,286.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',45.00,2.26,NULL,2.22,2.26,0,130.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',46.00,2.72,NULL,2.80,2.87,0,154.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',47.00,3.60,NULL,3.50,3.60,0,17.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',48.00,5.65,NULL,4.30,4.40,0,36.00,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',49.00,NULL,NULL,5.15,5.30,0,NULL,'2014-07-08 00:00:00'),('EEM','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.10,6.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',61.00,NULL,NULL,6.85,7.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',61.50,7.00,NULL,6.35,6.50,0,9.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',62.00,NULL,NULL,5.85,6.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',62.50,NULL,NULL,5.35,5.50,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',63.00,NULL,NULL,4.90,5.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',63.50,5.00,NULL,4.40,4.55,0,5.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',64.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',64.50,4.60,NULL,3.45,3.60,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',65.00,4.35,NULL,3.00,3.15,0,1.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',65.50,NULL,NULL,2.57,2.68,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',66.00,NULL,NULL,2.14,2.24,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',66.50,NULL,NULL,1.73,1.83,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',67.00,NULL,NULL,1.35,1.43,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',67.50,1.19,NULL,1.01,1.07,7,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.71,0.77,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.47,0.51,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',69.00,0.58,NULL,0.28,0.32,0,44.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',69.50,0.18,-0.35,0.16,0.18,20,578.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',70.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',70.50,0.21,NULL,0.04,0.06,0,15.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',61.50,0.08,NULL,0.05,0.08,0,15.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.07,0.11,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.11,0.14,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',64.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',64.50,0.12,NULL,0.15,0.20,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.19,0.24,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.25,0.29,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.31,0.36,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',66.50,0.23,NULL,0.40,0.46,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.52,0.58,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',67.50,NULL,NULL,0.67,0.73,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',68.00,0.52,NULL,0.88,0.93,0,30.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',68.50,0.68,NULL,1.12,1.20,0,61.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',69.00,0.88,NULL,1.43,1.51,0,50.00,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',69.50,NULL,NULL,1.78,1.89,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',70.00,NULL,NULL,2.19,2.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',70.50,NULL,NULL,2.64,2.77,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.10,3.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',71.50,NULL,NULL,3.60,3.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',72.00,NULL,NULL,4.10,4.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',72.50,NULL,NULL,4.60,4.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',73.00,NULL,NULL,5.10,5.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',73.50,NULL,NULL,5.60,5.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',74.00,NULL,NULL,6.10,6.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',74.50,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',75.00,NULL,NULL,7.10,7.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',75.50,NULL,NULL,7.60,7.75,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',76.00,NULL,NULL,8.10,8.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',77.00,NULL,NULL,9.10,9.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-08 00:00:00','P',78.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.75,27.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',41.00,NULL,NULL,26.75,26.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',42.00,NULL,NULL,25.75,25.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',43.00,NULL,NULL,24.75,24.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',44.00,NULL,NULL,23.75,23.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.75,22.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',46.00,NULL,NULL,21.75,21.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',47.00,NULL,NULL,20.75,20.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',48.00,NULL,NULL,19.75,19.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',49.00,NULL,NULL,18.75,18.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.75,17.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',51.00,NULL,NULL,16.75,16.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',52.00,NULL,NULL,15.75,15.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',53.00,NULL,NULL,14.75,14.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',54.00,NULL,NULL,13.75,13.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.75,12.90,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',56.00,NULL,NULL,11.75,11.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','C',57.00,NULL,NULL,12.60,12.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',58.00,NULL,NULL,11.60,11.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',59.00,8.85,NULL,10.60,10.85,0,32.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.60,9.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',61.00,7.05,NULL,8.60,8.85,0,50.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',62.00,NULL,NULL,7.60,7.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',63.00,NULL,NULL,6.60,6.85,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',64.00,4.17,NULL,5.60,5.85,0,4.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',65.00,3.65,NULL,4.60,4.85,0,23.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',66.00,4.19,NULL,3.60,3.80,0,139.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',67.00,2.82,NULL,2.67,2.80,0,321.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',68.00,1.86,0.07,1.83,1.88,22,868.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',69.00,1.09,-0.15,1.08,1.13,3,333.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',70.00,0.52,-0.08,0.55,0.58,8,11672.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',71.00,0.24,-0.03,0.25,0.27,1,2105.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',72.00,0.12,NULL,0.10,0.14,0,743.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',73.00,0.05,NULL,0.04,0.07,0,1026.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','C',74.00,0.06,NULL,0.01,0.05,0,340.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.02,0.05,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',53.00,0.07,NULL,0.03,0.05,0,40.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',54.00,0.04,NULL,0.01,0.03,0,14.00,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.01,0.04,0,25.00,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','P',56.00,0.06,NULL,0.01,0.04,0,4.00,'2014-07-08 00:00:00'),('EFA','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.07,0.10,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.09,0.12,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.11,0.15,0,NULL,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',60.00,0.16,-0.22,0.14,0.18,265,553.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',61.00,0.21,NULL,0.18,0.21,0,30.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',62.00,0.37,NULL,0.22,0.26,0,3442.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',63.00,0.70,NULL,0.28,0.33,0,176.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',64.00,0.39,0.03,0.37,0.41,3,7805.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',65.00,0.50,-0.01,0.48,0.51,1,10956.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',66.00,0.64,-0.03,0.64,0.69,36,7896.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',67.00,0.91,0.05,0.88,0.94,14,4213.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',68.00,1.26,-0.02,1.22,1.25,1,3450.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',69.00,1.59,0.05,1.66,1.76,0,266.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',70.00,2.32,0.02,2.24,2.35,0,206.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',71.00,2.83,-0.27,2.99,3.10,0,298.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',72.00,3.75,NULL,3.80,4.00,0,215.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',73.00,4.40,NULL,4.75,4.90,0,21.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',74.00,6.15,NULL,5.70,5.90,0,34.00,'2014-06-15 00:00:00'),('EFA','2014-08-16 00:00:00','P',75.00,8.00,NULL,6.70,6.90,0,204.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','C',33.00,NULL,NULL,33.35,36.80,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',34.00,NULL,NULL,32.35,35.80,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',35.00,30.90,NULL,31.35,35.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',36.00,NULL,NULL,30.40,34.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',37.00,NULL,NULL,29.40,33.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',38.00,NULL,NULL,28.35,32.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',39.00,NULL,NULL,27.35,31.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',40.00,29.89,NULL,27.35,29.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',41.00,NULL,NULL,25.35,29.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',42.00,NULL,NULL,24.35,28.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',43.00,NULL,NULL,23.35,27.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',44.00,NULL,NULL,22.60,26.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',45.00,24.90,NULL,22.75,24.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',46.00,NULL,NULL,21.75,21.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',47.00,NULL,NULL,20.75,20.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',48.00,21.85,NULL,19.75,19.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',49.00,20.87,NULL,18.75,18.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',50.00,19.85,NULL,17.75,17.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',51.00,18.90,NULL,16.80,16.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',52.00,NULL,NULL,15.80,16.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',53.00,NULL,NULL,14.80,15.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',54.00,15.88,NULL,13.80,13.95,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',55.00,13.22,NULL,12.80,13.00,0,43.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',56.00,13.90,NULL,11.85,12.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',57.00,11.30,NULL,10.85,11.00,0,108.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',58.00,10.10,NULL,9.85,10.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',59.00,10.85,NULL,8.90,9.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',60.00,9.10,NULL,7.95,8.10,0,1.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',61.00,8.80,NULL,7.00,7.15,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',62.00,7.90,NULL,6.05,6.20,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',63.00,6.50,NULL,5.20,5.30,0,897.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',64.00,5.00,NULL,4.25,4.40,0,12.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',65.00,3.60,-0.50,3.40,3.55,6,27.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',66.00,3.50,NULL,2.63,2.71,0,584.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',67.00,2.04,-0.38,1.91,1.98,2,153.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',68.00,1.34,-0.72,1.29,1.36,113,3644.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',69.00,0.91,-0.22,0.80,0.83,9,6456.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',70.00,0.46,-0.20,0.42,0.46,46,28603.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',71.00,0.27,-0.06,0.19,0.26,6,20614.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',72.00,0.11,-0.05,0.08,0.11,242,25405.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',73.00,0.11,NULL,0.03,0.06,0,2546.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',74.00,0.10,NULL,0.01,0.04,0,507.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','C',75.00,0.05,-0.01,0.05,0.07,24,3876.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','C',76.00,0.09,NULL,0.02,0.05,0,334.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','C',77.00,0.05,NULL,0.04,0.09,0,383.00,NULL),('EFA','2014-09-20 00:00:00','C',78.00,0.04,NULL,0.02,0.07,0,190.00,NULL),('EFA','2014-09-20 00:00:00','C',80.00,0.03,NULL,0.01,0.05,0,1064.00,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.02,0.05,0,NULL,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.02,0.04,0,11866.00,'2013-05-01 00:00:00'),('EFA','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',40.00,0.05,NULL,0.03,0.07,2,968.00,NULL),('EFA','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.02,0.07,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',42.00,0.07,NULL,0.04,0.08,0,40.00,NULL),('EFA','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.04,0.08,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.04,0.10,0,NULL,NULL),('EFA','2014-09-20 00:00:00','P',45.00,0.05,NULL,0.01,0.04,0,14262.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','P',46.00,0.05,NULL,0.01,0.04,0,25000.00,'2014-06-15 00:00:00'),('EFA','2014-09-20 00:00:00','P',47.00,0.04,NULL,0.01,0.04,0,10.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',49.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',50.00,0.02,NULL,0.02,0.05,0,2321.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',51.00,0.06,NULL,0.03,0.05,0,14.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',52.00,0.07,NULL,0.04,0.06,0,41.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',53.00,0.33,NULL,0.05,0.07,0,80.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',54.00,0.08,NULL,0.06,0.09,0,16.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',55.00,0.07,NULL,0.07,0.10,0,26732.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',56.00,0.13,NULL,0.09,0.12,0,1871.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',57.00,0.13,NULL,0.09,0.14,0,3627.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',58.00,0.38,NULL,0.10,0.16,0,5608.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',59.00,0.18,NULL,0.13,0.19,0,23321.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',60.00,0.22,NULL,0.19,0.24,0,39282.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',61.00,0.29,NULL,0.25,0.29,0,13769.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',62.00,0.30,0.08,0.30,0.34,7,11333.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',63.00,0.30,-0.02,0.39,0.43,0,22812.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',64.00,0.52,0.15,0.48,0.53,604,44319.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',65.00,0.67,0.19,0.62,0.67,637,45705.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',66.00,0.62,NULL,0.82,0.88,0,50780.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',67.00,1.12,0.32,1.11,1.15,104,13122.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',68.00,1.15,0.03,1.48,1.53,0,25989.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',69.00,1.54,NULL,1.96,2.03,0,9349.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',70.00,2.54,0.48,2.58,2.66,44,4524.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',71.00,2.75,NULL,3.35,3.45,0,218.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',72.00,3.24,NULL,4.20,4.35,0,126.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',73.00,4.35,NULL,5.15,5.30,0,475.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',74.00,5.40,NULL,6.10,6.25,0,228.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',75.00,6.90,NULL,7.10,7.25,0,15508.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',76.00,7.78,NULL,8.10,8.25,0,677.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',77.00,8.35,NULL,9.10,9.25,0,122.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',78.00,9.35,NULL,10.10,10.25,0,352.00,'2014-07-08 00:00:00'),('EFA','2014-09-20 00:00:00','P',80.00,11.86,NULL,12.05,12.25,0,32435.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.80,17.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',51.00,NULL,NULL,16.80,16.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',52.00,NULL,NULL,15.80,16.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',53.00,NULL,NULL,14.85,15.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',54.00,NULL,NULL,13.85,14.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',55.00,NULL,NULL,12.90,13.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',56.00,NULL,NULL,11.90,12.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',57.00,NULL,NULL,10.95,11.10,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',58.00,NULL,NULL,10.00,10.15,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',59.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',60.00,9.25,NULL,8.15,8.25,0,16.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',61.00,7.25,NULL,7.15,7.30,1,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',62.00,6.45,NULL,6.25,6.40,1,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',63.00,5.55,NULL,5.35,5.50,1,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',64.00,5.40,NULL,4.50,4.65,0,2.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',65.00,NULL,NULL,3.70,3.80,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',66.00,4.17,NULL,2.93,3.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',67.00,2.45,NULL,2.23,2.32,0,116.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',68.00,2.04,NULL,1.65,1.69,0,470.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',69.00,1.44,NULL,1.11,1.15,0,906.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',70.00,0.97,NULL,0.70,0.73,0,681.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',71.00,0.59,NULL,0.40,0.43,0,134.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',72.00,0.46,NULL,0.21,0.27,0,12088.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',73.00,0.21,NULL,0.10,0.13,0,8.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',74.00,0.11,NULL,0.04,0.08,0,30.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',51.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',52.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',53.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',54.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.11,0.16,0,53.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',56.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.16,0.22,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',58.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',59.00,NULL,NULL,0.24,0.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.29,0.36,0,12.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',61.00,0.42,NULL,0.36,0.43,0,2.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',62.00,0.56,NULL,0.45,0.52,0,404.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',63.00,0.62,NULL,0.59,0.63,0,23.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',64.00,0.55,NULL,0.73,0.76,0,808.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',65.00,0.68,NULL,0.89,0.95,0,34.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',66.00,1.05,0.15,1.12,1.17,10,291.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',67.00,1.29,0.28,1.43,1.46,135,844.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',68.00,1.46,0.04,1.80,1.84,0,630.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',69.00,2.32,0.57,2.26,2.33,60,443.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',70.00,2.19,NULL,2.84,2.93,0,168.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',71.00,2.77,NULL,3.50,3.70,0,6.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',72.00,3.20,NULL,4.35,4.45,0,34.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',73.00,4.25,NULL,5.20,5.40,0,7.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',74.00,5.10,NULL,6.15,6.30,0,3.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',75.00,NULL,NULL,7.15,7.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',76.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',77.00,NULL,NULL,9.10,9.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',78.00,9.35,NULL,10.10,10.25,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',79.00,NULL,NULL,11.10,11.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.10,12.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',81.00,NULL,NULL,13.10,13.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',82.00,NULL,NULL,14.10,14.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',83.00,NULL,NULL,15.05,15.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',84.00,NULL,NULL,16.05,16.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',85.00,16.35,NULL,17.05,17.25,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',86.00,17.35,NULL,18.05,18.25,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',87.00,NULL,NULL,19.05,19.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',88.00,NULL,NULL,20.05,20.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',89.00,NULL,NULL,21.05,21.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.05,22.25,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.35,35.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',40.00,NULL,NULL,27.75,27.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',41.00,NULL,NULL,26.75,27.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',42.00,NULL,NULL,25.75,25.95,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',43.00,23.15,NULL,24.75,25.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',44.00,NULL,NULL,23.75,24.00,0,NULL,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',45.00,20.50,NULL,22.75,23.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',46.00,19.55,NULL,21.80,22.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',47.00,18.60,NULL,20.80,21.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',48.00,19.55,NULL,19.80,20.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',49.00,16.60,NULL,18.80,19.00,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',50.00,16.45,NULL,17.85,18.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',51.00,14.60,NULL,16.85,17.05,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',52.00,13.40,NULL,15.90,16.10,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',53.00,12.45,NULL,14.90,15.10,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',54.00,14.85,NULL,13.95,14.15,0,9.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',55.00,12.73,NULL,13.00,13.20,0,3.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',56.00,12.85,NULL,12.05,12.25,0,160.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',57.00,8.85,NULL,11.10,11.30,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',58.00,12.00,NULL,10.20,10.35,0,1.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',59.00,9.50,-0.65,9.30,9.45,2,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',60.00,8.80,NULL,8.40,8.50,0,49.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',61.00,8.20,NULL,7.50,7.65,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',62.00,8.50,NULL,6.60,6.75,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',63.00,6.80,NULL,5.75,5.90,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',64.00,6.51,NULL,4.95,5.10,0,0.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',65.00,4.49,NULL,4.15,4.30,0,1183.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',66.00,3.70,NULL,3.45,3.60,0,1872.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',67.00,3.70,NULL,2.80,2.89,0,17859.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',68.00,2.66,NULL,2.19,2.27,0,6040.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',69.00,1.68,-0.36,1.66,1.74,35,702.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',70.00,1.67,NULL,1.21,1.30,0,1049.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',71.00,0.87,-0.24,0.85,0.90,270,8542.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',72.00,0.59,-0.19,0.56,0.62,5,521.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',73.00,0.59,NULL,0.35,0.45,0,1672.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',74.00,0.29,NULL,0.22,0.30,0,872.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',75.00,0.19,NULL,0.13,0.20,0,203.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',76.00,0.13,NULL,0.08,0.12,0,55.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',77.00,0.07,NULL,0.05,0.09,0,1750.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',78.00,0.16,NULL,0.03,0.06,0,305.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','C',79.00,0.06,NULL,0.01,0.05,0,343.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',35.00,0.07,NULL,0.02,0.04,0,20.00,'2014-06-15 00:00:00'),('EFA','2014-12-20 00:00:00','P',40.00,0.09,NULL,0.02,0.06,0,72.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',41.00,0.30,NULL,0.03,0.06,0,13.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',42.00,0.10,NULL,0.03,0.07,0,105.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',43.00,0.09,NULL,0.04,0.08,0,39.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',44.00,0.39,NULL,0.05,0.09,0,26.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',45.00,0.05,NULL,0.06,0.10,0,14.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',46.00,0.53,NULL,0.06,0.12,0,65.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',47.00,0.27,NULL,0.07,0.13,0,65.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',48.00,0.44,NULL,0.08,0.15,0,72.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',49.00,0.47,NULL,0.10,0.17,0,84.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',50.00,0.41,NULL,0.12,0.20,0,65196.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',51.00,0.50,NULL,0.15,0.23,0,201.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',52.00,0.62,NULL,0.17,0.26,0,992.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',53.00,0.22,NULL,0.21,0.29,0,5145.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',54.00,0.84,NULL,0.24,0.33,0,234.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',55.00,0.42,NULL,0.29,0.37,0,860.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',56.00,0.34,NULL,0.35,0.43,0,38.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',57.00,0.61,NULL,0.41,0.50,0,11203.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',58.00,0.53,-0.03,0.49,0.57,13,5996.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',59.00,0.53,NULL,0.58,0.67,0,1720.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',60.00,0.56,NULL,0.68,0.78,0,16924.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',61.00,0.82,0.14,0.81,0.90,23,394.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',62.00,0.85,-0.02,0.96,1.05,0,8240.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',63.00,0.96,NULL,1.14,1.22,0,3952.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',64.00,1.30,0.17,1.35,1.44,5,5425.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',65.00,1.50,0.17,1.61,1.69,10,6661.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',66.00,1.94,NULL,1.92,2.01,0,10988.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',67.00,1.91,NULL,2.30,2.38,0,21430.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',68.00,2.36,NULL,2.71,2.81,0,1969.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',69.00,2.58,NULL,3.20,3.35,0,1398.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',70.00,3.08,NULL,3.80,3.95,0,351.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',71.00,3.95,NULL,4.45,4.60,0,135.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',72.00,4.64,NULL,5.20,5.35,0,106.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',73.00,5.92,NULL,6.00,6.20,0,362.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',74.00,6.80,0.05,6.90,7.05,21,240.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',75.00,6.85,NULL,7.80,8.00,0,411.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',76.00,8.00,NULL,8.75,8.90,0,70.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',77.00,9.55,NULL,9.75,9.90,0,453.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',78.00,11.60,NULL,10.70,10.90,0,240.00,'2014-07-08 00:00:00'),('EFA','2014-12-20 00:00:00','P',79.00,10.55,NULL,11.65,11.90,0,1487.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',66.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',67.00,4.90,NULL,2.95,7.80,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',68.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',69.00,2.60,NULL,3.10,3.30,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',70.00,3.00,NULL,2.25,2.35,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',71.00,2.45,NULL,1.45,1.60,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',73.00,1.25,NULL,0.35,0.45,0,1.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',74.00,0.50,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('EFG','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',67.00,1.75,NULL,0.15,0.25,0,0.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',72.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',73.00,5.40,NULL,1.50,1.65,0,30.00,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',74.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',67.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',68.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',69.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',70.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',71.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',72.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',73.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',74.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','C',75.00,1.10,NULL,0.60,0.75,0,3.00,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',67.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',68.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',69.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',71.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',72.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',73.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',74.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('EFG','2014-11-22 00:00:00','P',75.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',71.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',72.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',73.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',74.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',75.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','C',76.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',71.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',72.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',73.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',74.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',75.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('EFG','2015-02-20 00:00:00','P',76.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.60,24.10,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','C',45.00,3.50,NULL,1.50,2.20,0,7.00,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.10,2.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.60,5.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.40,15.40,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',22.50,NULL,NULL,21.40,24.60,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',25.00,15.20,NULL,18.90,22.10,0,1.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',35.00,10.30,NULL,9.30,12.50,0,2.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',40.00,7.10,NULL,5.70,7.60,0,22.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',45.00,3.10,NULL,2.55,4.10,0,221.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',50.00,1.50,NULL,0.60,2.40,0,25.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('EFII','2014-10-18 00:00:00','P',35.00,1.30,NULL,0.75,1.20,0,108.00,'2014-06-15 00:00:00'),('EFII','2014-10-18 00:00:00','P',40.00,1.80,NULL,0.20,1.40,0,36.00,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',45.00,NULL,NULL,1.65,3.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.40,6.30,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',55.00,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('EFII','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',20.00,NULL,NULL,24.00,27.20,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.50,24.80,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',30.00,17.50,NULL,14.70,17.60,0,1.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.80,13.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',40.00,8.00,NULL,6.50,8.60,0,4.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',45.00,2.99,NULL,3.60,4.90,0,5.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',50.00,2.02,NULL,1.30,3.40,0,10.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.60,2.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',25.00,1.63,NULL,0.15,0.40,0,1.00,'2014-06-15 00:00:00'),('EFII','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.30,1.25,0,NULL,'2014-06-15 00:00:00'),('EFII','2015-01-17 00:00:00','P',35.00,2.95,NULL,0.25,1.75,0,1.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',40.00,2.36,NULL,1.05,2.85,0,4.00,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.95,5.00,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.60,8.10,0,NULL,'2014-07-08 00:00:00'),('EFII','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.40,11.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',53.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',54.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',56.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',57.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',58.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','C',59.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',53.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',54.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',58.00,1.05,NULL,0.70,0.95,0,25.00,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',59.00,1.35,NULL,1.20,1.50,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.40,3.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',62.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',63.00,NULL,NULL,2.40,7.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',64.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',66.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',67.00,NULL,NULL,6.40,11.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',68.00,NULL,NULL,7.40,12.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-08-16 00:00:00','P',69.00,NULL,NULL,8.40,13.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',49.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',51.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',52.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',53.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',54.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',55.00,5.20,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',56.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',57.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',58.00,1.05,NULL,0.95,1.25,0,0.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',59.00,1.00,NULL,0.50,0.70,0,3.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',60.00,1.05,NULL,0.20,0.35,0,13.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',61.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','C',62.00,0.40,NULL,0.15,0.30,0,1.00,'2014-06-15 00:00:00'),('EFV','2014-09-20 00:00:00','C',63.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EFV','2014-09-20 00:00:00','C',64.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EFV','2014-09-20 00:00:00','P',49.00,0.65,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',51.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',52.00,1.40,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',53.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',54.00,2.50,NULL,0.30,0.45,0,1.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',56.00,2.40,NULL,0.55,0.75,0,3.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',57.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',58.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',59.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',60.00,3.50,NULL,2.20,2.70,0,5.00,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',61.00,NULL,NULL,2.25,4.10,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',62.00,NULL,NULL,1.50,6.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',63.00,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',64.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',51.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',52.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',53.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',54.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',56.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',57.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',58.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',59.00,1.80,NULL,1.00,1.40,0,20.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',60.00,1.10,NULL,0.60,0.95,0,11.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',61.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',62.00,0.50,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',63.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','C',64.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('EFV','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EFV','2014-12-20 00:00:00','C',66.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EFV','2014-12-20 00:00:00','P',50.00,0.85,NULL,0.45,0.70,0,7.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',51.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',52.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',53.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',54.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',55.00,1.35,NULL,1.20,1.65,0,10.00,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',56.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',57.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',58.00,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',59.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',60.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',61.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',62.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',63.00,NULL,NULL,3.60,8.40,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',64.00,NULL,NULL,4.30,9.10,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('EFV','2014-12-20 00:00:00','P',66.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.30,33.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.40,28.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.40,23.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',70.00,3.70,NULL,3.20,3.70,1,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','C',75.00,0.55,0.15,0.55,1.20,122,9.00,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',40.00,NULL,NULL,32.50,33.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',45.00,NULL,NULL,27.50,28.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.50,23.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',55.00,14.00,NULL,17.50,18.10,0,2.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',60.00,11.70,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',65.00,NULL,NULL,6.60,9.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',70.00,3.00,NULL,3.70,4.20,0,45.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',75.00,1.50,NULL,1.30,1.50,0,98.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',80.00,0.05,NULL,0.05,2.40,0,9.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EFX','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('EFX','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EFX','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('EFX','2014-10-18 00:00:00','P',60.00,1.05,NULL,0.20,1.05,0,15.00,'2014-06-15 00:00:00'),('EFX','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.35,2.60,0,30.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',70.00,3.30,NULL,1.20,1.55,0,14.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',75.00,8.05,NULL,3.60,4.00,0,3.00,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',80.00,NULL,NULL,6.90,8.80,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',85.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',95.00,NULL,NULL,22.30,22.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2014-10-18 00:00:00','P',100.00,NULL,NULL,27.30,27.90,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',40.00,NULL,NULL,32.40,33.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.40,28.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',50.00,NULL,NULL,22.50,23.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',60.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',65.00,NULL,NULL,7.40,10.50,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',70.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',75.00,2.79,NULL,1.60,2.80,0,15.00,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.45,1.80,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-15 00:00:00'),('EFX','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('EFX','2015-01-17 00:00:00','P',60.00,0.80,NULL,0.05,2.80,0,5.00,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',65.00,1.60,NULL,0.80,3.50,0,11.00,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',75.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',80.00,NULL,NULL,6.80,10.30,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',90.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.40,23.20,0,NULL,'2014-07-08 00:00:00'),('EFX','2015-01-17 00:00:00','P',100.00,NULL,NULL,27.40,28.10,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.75,2.35,0,28.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','C',7.50,0.40,NULL,0.05,0.55,0,39.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('EGAN','2014-08-16 00:00:00','P',7.50,0.75,NULL,0.50,1.10,0,65.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',10.00,4.00,NULL,2.65,3.50,0,7.00,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',17.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-08-16 00:00:00','P',20.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',5.00,2.58,NULL,1.90,2.50,0,3.00,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',7.50,0.45,NULL,0.35,1.00,0,365.00,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('EGAN','2014-11-22 00:00:00','P',5.00,0.33,NULL,0.05,0.50,0,35.00,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','C',10.00,0.40,NULL,0.05,0.60,0,100.00,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('EGAN','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',35.00,3.50,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EGBN','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.30,0.55,0,31.00,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',25.00,8.00,NULL,8.70,9.50,0,9.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',30.00,5.10,NULL,4.60,5.10,0,2.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',35.00,1.80,NULL,1.70,2.10,0,58.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('EGBN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',30.00,0.95,NULL,0.85,1.20,0,70.00,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('EGBN','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',2.50,7.70,NULL,4.70,5.20,0,2.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',5.00,2.45,-0.40,2.30,2.70,6,93.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',7.50,0.45,-0.15,0.40,0.50,32,843.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',10.00,0.10,0.05,0.05,0.10,2,3419.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','C',12.50,0.30,0.06,0.20,0.30,1,3789.00,NULL),('EGHT','2014-08-16 00:00:00','C',15.00,0.21,NULL,0.10,0.35,0,72.00,'2013-05-01 00:00:00'),('EGHT','2014-08-16 00:00:00','P',7.50,0.55,0.10,0.50,0.60,7,598.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',10.00,2.25,NULL,2.25,2.80,0,320.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',12.50,4.83,NULL,4.70,5.30,0,18.00,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',5.00,2.60,-0.50,2.50,2.70,18,177.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',7.50,1.20,NULL,0.75,0.90,0,662.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.15,0.40,0,376.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','C',12.50,0.85,NULL,0.40,0.55,0,78.00,NULL),('EGHT','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('EGHT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('EGHT','2014-11-22 00:00:00','P',5.00,0.20,-0.05,0.05,0.20,1,14.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',7.50,0.85,0.15,0.80,0.95,11,444.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',10.00,2.85,0.22,2.50,2.90,3,144.00,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',17.50,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',20.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EGHT','2014-11-22 00:00:00','P',22.50,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',7.50,1.25,NULL,0.95,1.10,0,10.00,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','C',10.00,0.54,NULL,0.35,0.75,0,15.00,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('EGHT','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',1.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',3.00,0.16,-0.19,0.05,0.30,2,40.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','C',4.00,0.25,NULL,0.05,0.15,0,61.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',1.50,0.10,NULL,0.15,0.30,0,100.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',2.00,0.45,0.27,0.45,0.55,692,791.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.60,0.85,0,50.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',3.00,1.00,0.40,1.00,1.30,10,228.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',3.50,1.00,0.15,1.45,1.75,10,51.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',4.00,1.85,0.61,1.95,2.25,100,100.00,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',4.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',5.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',0.50,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',1.50,0.95,-1.10,0.65,0.95,5,10.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',2.00,2.15,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',2.50,0.70,NULL,0.25,0.50,0,29.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',3.00,0.50,NULL,0.15,0.35,0,110.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',3.50,0.20,-0.15,0.10,0.35,10,89.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',4.00,0.12,-0.08,0.05,0.30,30,809.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',4.50,0.23,NULL,0.05,0.25,0,201.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.10,0.30,0,176.00,'2014-06-15 00:00:00'),('EGLE','2014-09-20 00:00:00','C',5.50,0.10,NULL,0.05,0.30,0,255.00,'2014-06-15 00:00:00'),('EGLE','2014-09-20 00:00:00','C',6.00,0.63,NULL,0.05,0.35,0,19.00,NULL),('EGLE','2014-09-20 00:00:00','C',7.00,0.31,NULL,0.25,0.50,0,10.00,'2013-05-01 00:00:00'),('EGLE','2014-09-20 00:00:00','C',8.00,0.15,NULL,0.15,0.40,0,73.00,'2013-05-01 00:00:00'),('EGLE','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.05,0.30,0,7.00,'2013-05-01 00:00:00'),('EGLE','2014-09-20 00:00:00','P',1.00,0.11,NULL,0.05,0.25,0,170.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',1.50,0.15,NULL,0.25,0.40,0,229.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',2.00,0.59,0.29,0.50,0.65,43,2426.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',2.50,0.90,0.36,0.75,1.00,311,1921.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',3.00,1.25,0.55,1.20,1.35,200,397.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',3.50,1.65,0.60,1.70,1.85,704,1886.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',4.00,1.20,NULL,1.90,2.30,0,314.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',4.50,1.39,NULL,2.25,2.80,0,63.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',5.00,1.82,NULL,2.60,3.30,0,85.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',5.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',6.00,3.30,NULL,3.60,4.30,0,500.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',7.00,4.35,NULL,4.60,5.30,0,14.00,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-09-20 00:00:00','P',9.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',0.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',1.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',3.00,0.33,-0.49,0.25,0.50,50,27.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',3.50,0.45,NULL,0.15,0.45,0,112.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',4.00,0.45,NULL,0.10,0.25,0,41.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',4.50,0.40,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.05,0.35,0,26.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','C',5.50,0.25,NULL,0.20,0.50,0,6.00,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','C',7.00,0.05,NULL,0.10,0.35,0,1.00,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EGLE','2014-12-20 00:00:00','P',0.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('EGLE','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EGLE','2014-12-20 00:00:00','P',1.50,0.25,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',2.00,0.45,NULL,0.50,0.80,0,116.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',2.50,0.60,NULL,0.75,1.20,0,285.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',3.00,0.95,NULL,1.15,1.55,0,18.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',3.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',4.00,1.43,NULL,2.00,2.45,0,20.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',4.50,2.12,NULL,2.20,2.90,0,10.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',5.00,2.22,NULL,2.70,3.40,0,5.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',5.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',7.00,3.90,NULL,4.70,5.40,0,40.00,'2014-07-08 00:00:00'),('EGLE','2014-12-20 00:00:00','P',8.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',0.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',1.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',1.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',2.00,1.23,NULL,0.50,0.95,0,23.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',2.50,1.70,NULL,0.35,0.80,0,250.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',3.00,0.44,-0.39,0.25,0.50,3,8.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',3.50,0.50,-0.31,0.20,0.30,5,69.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',4.00,0.50,NULL,0.10,0.20,0,67.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',4.50,0.15,-0.80,0.10,0.25,40,62.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',5.00,0.26,NULL,0.05,0.25,0,110.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','C',5.50,0.50,NULL,0.30,0.55,0,183.00,'2014-06-15 00:00:00'),('EGLE','2015-01-17 00:00:00','C',7.00,0.48,NULL,0.15,0.35,0,61.00,'2014-06-15 00:00:00'),('EGLE','2015-01-17 00:00:00','P',0.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('EGLE','2015-01-17 00:00:00','P',1.00,0.20,NULL,0.05,0.35,0,32.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',1.50,0.40,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',2.00,0.55,NULL,0.45,0.85,0,35.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',2.50,1.10,0.30,1.00,1.20,204,674.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',3.00,0.80,NULL,1.25,1.60,0,195.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',3.50,1.27,-0.08,1.75,2.00,0,29.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',4.00,1.61,NULL,1.95,2.45,0,20.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',4.50,1.80,NULL,2.15,2.90,0,27.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',5.00,2.10,NULL,2.65,3.40,0,10.00,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',5.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EGLE','2015-01-17 00:00:00','P',7.00,4.10,NULL,4.60,5.40,0,75.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.50,33.20,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',60.00,NULL,NULL,25.60,27.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.70,22.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.70,17.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.00,12.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',90.00,2.55,NULL,1.55,1.80,0,62.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',95.00,1.25,NULL,0.55,0.80,0,2.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','C',100.00,0.50,NULL,0.15,0.40,0,8.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',80.00,0.85,NULL,1.05,1.25,0,3.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',85.00,2.75,0.10,2.75,2.95,12,502.00,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.00,24.60,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.00,29.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.90,34.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-08-16 00:00:00','P',125.00,NULL,NULL,37.90,39.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',50.00,NULL,NULL,35.60,37.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',55.00,NULL,NULL,30.60,32.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',60.00,NULL,NULL,25.60,27.60,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',65.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',70.00,17.80,NULL,15.00,18.00,0,2.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',75.00,14.80,NULL,12.10,12.60,0,10.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',80.00,5.46,NULL,8.40,8.90,0,43.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',85.00,7.11,NULL,5.40,5.70,0,101.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',90.00,4.30,NULL,3.20,3.50,0,132.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',95.00,2.10,-1.20,1.85,2.05,12,11.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',100.00,1.40,NULL,1.00,1.30,0,18.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',105.00,1.35,NULL,0.45,0.75,0,0.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('EGN','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.20,0.50,0,NULL,NULL),('EGN','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EGN','2014-10-18 00:00:00','P',65.00,1.30,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',70.00,0.50,NULL,0.50,0.75,0,100.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',75.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',80.00,1.80,NULL,2.50,2.75,0,50.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',85.00,4.60,0.80,4.40,4.70,3,6.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',90.00,6.70,NULL,7.20,7.60,0,32.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',105.00,24.90,NULL,19.20,19.90,0,0.00,'2014-07-08 00:00:00'),('EGN','2014-10-18 00:00:00','P',110.00,NULL,NULL,22.30,26.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',45.00,NULL,NULL,40.20,42.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',50.00,NULL,NULL,35.60,38.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',55.00,NULL,NULL,30.60,33.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.90,28.10,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',65.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',70.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',75.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',80.00,13.80,NULL,10.10,10.60,0,7.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',85.00,9.20,NULL,7.40,7.90,0,3.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',90.00,6.40,NULL,5.20,5.70,0,95.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',95.00,5.20,NULL,3.60,4.00,0,3.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',100.00,3.90,NULL,2.35,2.75,0,4.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',105.00,1.95,NULL,1.55,1.90,0,11.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',110.00,1.90,NULL,0.95,1.35,0,10.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',65.00,1.70,NULL,0.70,1.10,0,1.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',70.00,1.40,NULL,1.40,1.80,0,10.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',80.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',85.00,7.10,NULL,6.30,6.80,0,1.00,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',95.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',100.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.40,21.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.80,25.40,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',115.00,NULL,NULL,28.30,30.30,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.40,35.00,0,NULL,'2014-07-08 00:00:00'),('EGN','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.00,40.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','C',17.50,0.20,-0.10,0.10,0.25,10,10.00,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.20,15.60,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',15.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',17.50,0.50,-0.10,0.40,0.55,4,415.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.40,0.80,0,NULL,NULL),('EGOV','2014-10-18 00:00:00','C',25.00,0.80,NULL,0.10,0.40,0,2.00,NULL),('EGOV','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',15.00,0.70,NULL,0.75,1.05,0,58.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',17.50,2.10,NULL,2.20,2.70,0,20.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',20.00,3.23,NULL,4.00,4.90,0,1.00,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EGOV','2014-10-18 00:00:00','P',35.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',15.00,2.05,NULL,1.75,2.05,0,9.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',17.50,1.25,NULL,0.65,1.00,0,104.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',20.00,0.59,NULL,0.20,0.45,0,400.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',15.00,1.15,NULL,1.10,1.45,0,14.00,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EGOV','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.60,21.20,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.20,26.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,11.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','C',65.00,1.05,NULL,0.05,5.00,0,121.00,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.30,12.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.30,17.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.30,27.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',35.00,NULL,NULL,26.80,31.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.80,26.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',55.00,8.90,NULL,6.90,11.90,0,1.00,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',60.00,3.90,NULL,2.60,7.30,0,5.00,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('EGP','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',65.00,6.10,NULL,0.05,4.90,0,1.00,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',70.00,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',75.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',80.00,NULL,NULL,13.70,18.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-09-20 00:00:00','P',85.00,NULL,NULL,18.80,23.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',40.00,NULL,NULL,21.80,26.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',55.00,9.20,NULL,7.10,12.10,0,1.00,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',60.00,3.50,NULL,3.10,7.80,0,2.00,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('EGP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.20,18.70,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.10,24.10,0,NULL,'2014-07-08 00:00:00'),('EGP','2014-12-20 00:00:00','P',90.00,NULL,NULL,24.10,29.10,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.05,0.50,0,300.00,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','P',7.50,0.90,NULL,0.70,0.95,0,16.00,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',2.50,4.80,NULL,4.30,4.70,0,1.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',5.00,2.10,-0.15,1.95,2.30,50,301.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',7.50,0.60,NULL,0.25,0.80,0,1207.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,338.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.15,0.55,0,NULL,NULL),('EGY','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,54.00,'2014-06-15 00:00:00'),('EGY','2014-10-18 00:00:00','P',7.50,0.90,NULL,0.90,1.15,0,133.00,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('EGY','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',5.00,2.70,NULL,2.10,2.60,0,192.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',7.50,0.85,NULL,0.75,1.00,0,128.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.20,0.45,0,871.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.15,0.45,0,43.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',7.50,1.10,NULL,0.95,1.75,0,25.00,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('EGY','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,17.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,14.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',35.00,4.49,NULL,2.75,3.50,0,15.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',40.00,1.45,NULL,1.00,1.50,0,31.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',45.00,1.05,NULL,0.05,0.60,0,2.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','C',50.00,1.05,NULL,0.05,0.60,0,145.00,'2014-06-15 00:00:00'),('EHTH','2014-08-16 00:00:00','C',55.00,1.90,NULL,0.35,0.80,0,13.00,NULL),('EHTH','2014-08-16 00:00:00','C',60.00,2.00,NULL,0.05,0.60,0,110.00,NULL),('EHTH','2014-08-16 00:00:00','C',65.00,1.20,NULL,0.15,0.75,0,191.00,'2013-05-01 00:00:00'),('EHTH','2014-08-16 00:00:00','P',22.50,0.65,NULL,0.05,0.50,0,361.00,'2014-06-15 00:00:00'),('EHTH','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.20,0.65,0,48.00,'2014-06-15 00:00:00'),('EHTH','2014-08-16 00:00:00','P',30.00,1.60,NULL,0.50,0.90,0,131.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',35.00,1.90,NULL,1.75,2.50,0,159.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',40.00,3.60,NULL,4.50,5.60,0,146.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',45.00,7.50,NULL,8.60,10.00,0,44.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',50.00,9.20,NULL,12.80,14.80,0,61.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',55.00,20.00,NULL,17.70,19.80,0,40.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',60.00,9.60,NULL,22.60,24.70,0,0.00,'2014-07-08 00:00:00'),('EHTH','2014-08-16 00:00:00','P',65.00,NULL,NULL,27.60,30.10,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.70,20.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.40,15.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',30.00,6.54,NULL,7.60,9.30,0,2.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',35.00,6.30,NULL,5.00,6.20,0,5.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',40.00,4.20,NULL,2.75,4.20,0,14.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',45.00,2.00,NULL,1.60,2.40,0,18.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',50.00,1.10,NULL,0.65,1.60,0,15.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',55.00,1.40,NULL,0.05,1.15,0,9.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',60.00,0.55,NULL,0.05,0.90,0,3.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.30,1.10,0,NULL,NULL),('EHTH','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('EHTH','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.25,1.30,0,NULL,'2013-05-01 00:00:00'),('EHTH','2014-11-22 00:00:00','C',80.00,1.00,NULL,0.60,1.15,0,19.00,'2013-05-01 00:00:00'),('EHTH','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-06-15 00:00:00'),('EHTH','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.95,0,NULL,'2014-06-15 00:00:00'),('EHTH','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',25.00,1.00,NULL,0.40,1.50,0,12.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',30.00,2.00,NULL,1.75,2.65,0,481.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',35.00,4.40,-0.50,3.90,5.00,3,249.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',40.00,6.70,NULL,6.20,7.90,0,20.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',45.00,10.10,NULL,9.80,11.40,0,1.00,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.30,15.50,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.80,20.20,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',60.00,NULL,NULL,22.20,24.90,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',65.00,NULL,NULL,27.10,30.00,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',70.00,NULL,NULL,32.00,34.70,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',75.00,NULL,NULL,36.90,39.70,0,NULL,'2014-07-08 00:00:00'),('EHTH','2014-11-22 00:00:00','P',80.00,NULL,NULL,42.60,45.00,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.75,2.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.25,2.15,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,1.60,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.35,3.80,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',35.00,5.30,0.55,4.70,5.70,4,7.00,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.40,13.50,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('EHTH','2015-02-20 00:00:00','P',55.00,NULL,NULL,18.80,21.70,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',17.50,5.00,NULL,2.50,7.10,0,3.00,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',20.00,2.50,NULL,0.40,3.20,0,1.00,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.50,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,5.00,0,NULL,'2013-05-01 00:00:00'),('EIG','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,5.00,0,NULL,NULL),('EIG','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,5.00,0,NULL,'2014-06-15 00:00:00'),('EIG','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('EIG','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.00,11.60,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.20,5.20,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,3.40,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EIG','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',42.50,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',47.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',52.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',55.00,1.80,NULL,2.35,2.55,0,2.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',57.50,0.90,0.33,0.85,1.00,10,84.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','C',60.00,0.45,NULL,0.15,0.25,0,92.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',55.00,0.65,0.21,0.55,0.75,60,91.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',57.50,1.04,NULL,1.50,1.75,0,110.00,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',62.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',37.50,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',42.50,15.35,NULL,13.70,14.60,0,0.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',45.00,6.40,NULL,11.20,12.10,0,0.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',47.50,9.82,NULL,8.80,9.70,0,0.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',50.00,7.89,NULL,6.50,7.30,0,32.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',52.50,5.60,NULL,4.80,5.00,0,191.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',55.00,2.90,0.55,2.85,3.10,6,347.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',57.50,1.50,NULL,1.45,1.65,0,287.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',60.00,0.71,NULL,0.55,0.75,0,292.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','C',62.50,0.35,NULL,0.15,0.30,0,64.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EIX','2014-10-18 00:00:00','P',42.50,0.15,NULL,0.10,0.20,0,31.00,'2014-06-15 00:00:00'),('EIX','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',47.50,0.45,NULL,0.15,0.25,0,59.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.30,0.45,0,576.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',52.50,0.86,NULL,0.65,0.85,0,1230.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',55.00,1.63,NULL,1.30,1.45,0,171.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',57.50,1.90,NULL,2.45,2.60,0,91.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',60.00,5.23,NULL,4.00,4.30,0,20.00,'2014-07-08 00:00:00'),('EIX','2014-10-18 00:00:00','P',62.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',32.50,NULL,NULL,23.50,24.70,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',35.00,NULL,NULL,21.00,22.20,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',37.50,NULL,NULL,18.40,19.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',42.50,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',47.50,9.57,-0.33,8.80,9.80,2,4.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',50.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',52.50,5.30,NULL,5.10,5.40,3,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',55.00,3.98,NULL,3.40,3.60,0,13.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',57.50,2.45,NULL,2.00,2.20,0,12.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',60.00,1.15,-0.25,1.05,1.25,10,19.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',62.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EIX','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('EIX','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',47.50,0.65,NULL,0.45,0.60,0,1.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',50.00,0.71,NULL,0.75,0.95,0,1.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',52.50,1.16,NULL,1.25,1.50,0,13.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',57.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',60.00,4.70,NULL,4.80,5.10,0,52.00,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',62.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('EIX','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',67.50,7.90,NULL,6.90,7.10,0,24.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',70.00,5.60,NULL,4.70,5.00,0,5.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',72.50,3.60,NULL,2.90,3.20,0,35.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',75.00,2.00,NULL,1.55,1.75,0,106.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',77.50,0.90,-0.10,0.75,0.90,10,129.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',80.00,0.45,NULL,0.30,0.45,0,67.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',82.50,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','C',85.00,0.12,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.10,0.20,0,15.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',67.50,0.30,NULL,0.25,0.40,0,37.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',70.00,0.65,NULL,0.60,0.75,0,26.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',72.50,1.15,NULL,1.30,1.40,0,946.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',75.00,2.18,NULL,2.45,2.55,0,144.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',77.50,4.40,NULL,4.10,4.30,0,35.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',82.50,7.60,NULL,8.40,8.70,0,13.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',85.00,10.00,NULL,10.20,11.10,0,32.00,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('EL','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.10,21.20,0,NULL,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',55.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',62.50,12.90,NULL,11.70,12.00,0,6.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',65.00,10.60,NULL,9.50,9.80,0,47.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',67.50,8.40,NULL,7.30,7.70,0,42.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',70.00,7.60,NULL,5.40,5.60,0,193.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',72.50,3.80,NULL,3.70,3.90,0,371.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',75.00,2.80,NULL,2.45,2.60,0,719.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',77.50,1.85,0.10,1.45,1.60,0,573.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',80.00,1.05,NULL,0.85,0.95,0,410.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',82.50,0.60,NULL,0.45,0.55,0,127.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',85.00,0.33,NULL,0.25,0.35,0,64.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','C',90.00,0.15,NULL,0.05,0.15,0,21.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',55.00,0.20,NULL,0.05,0.10,0,41.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.15,0.25,0,57.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',62.50,0.30,NULL,0.25,0.40,0,367.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.45,0.60,0,218.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',67.50,0.85,NULL,0.80,0.95,0,274.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',70.00,1.35,NULL,1.40,1.55,0,325.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',72.50,2.10,NULL,2.25,2.40,0,704.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',75.00,3.19,NULL,3.40,3.60,0,611.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',77.50,4.80,NULL,5.00,5.10,0,129.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',80.00,7.60,NULL,6.80,7.00,0,121.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',82.50,8.20,NULL,8.90,9.10,0,51.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',85.00,10.40,NULL,11.20,11.40,0,6.00,'2014-07-08 00:00:00'),('EL','2014-10-18 00:00:00','P',90.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',30.00,37.30,NULL,43.70,45.10,0,4.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',32.50,NULL,NULL,41.10,42.60,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,40.10,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',37.50,NULL,NULL,36.20,37.60,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',40.00,31.70,NULL,33.70,35.10,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',42.50,NULL,NULL,31.10,32.60,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',45.00,22.20,NULL,29.00,30.10,0,0.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',47.50,27.90,NULL,26.50,27.60,0,72.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',50.00,27.13,NULL,23.70,25.10,0,223.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',52.50,15.70,NULL,21.60,22.70,0,88.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',55.00,21.00,NULL,19.20,20.10,0,52.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',57.50,18.07,NULL,16.60,17.80,0,6.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',60.00,16.19,NULL,14.50,14.80,0,19.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',62.50,12.92,NULL,12.20,12.60,0,51.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',65.00,12.00,NULL,10.10,10.60,0,24.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',67.50,8.80,NULL,8.20,8.40,0,866.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',70.00,7.10,NULL,6.50,6.70,0,321.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',72.50,5.70,NULL,4.90,5.20,0,96.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',75.00,3.60,NULL,3.70,3.90,0,3733.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',77.50,3.10,NULL,2.65,2.80,0,667.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',80.00,1.89,NULL,1.85,2.00,0,2280.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',82.50,1.60,NULL,1.25,1.40,0,133.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',85.00,1.02,NULL,0.80,0.95,0,169.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',90.00,0.55,NULL,0.30,0.45,0,229.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',95.00,1.60,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',100.00,0.15,NULL,0.05,0.15,0,73.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','C',105.00,0.10,NULL,0.05,0.15,0,138.00,'2014-06-15 00:00:00'),('EL','2015-01-17 00:00:00','P',37.50,0.12,NULL,0.05,0.15,0,22.00,'2013-05-01 00:00:00'),('EL','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.10,0.20,0,63.00,'2013-05-01 00:00:00'),('EL','2015-01-17 00:00:00','P',42.50,0.60,NULL,0.05,0.15,0,61.00,NULL),('EL','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.05,0.15,0,63.00,'2014-06-15 00:00:00'),('EL','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.05,0.15,0,311.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',50.00,0.55,NULL,0.10,0.20,0,222.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',52.50,0.20,NULL,0.15,0.25,0,365.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.20,0.35,0,106.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.35,0.50,0,321.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',60.00,0.65,NULL,0.55,0.70,0,1611.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',62.50,0.85,NULL,0.80,0.95,0,629.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',65.00,1.55,NULL,1.25,1.35,0,874.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',67.50,1.77,0.02,1.80,1.95,18,514.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',70.00,2.60,NULL,2.60,2.70,0,979.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',72.50,3.50,NULL,3.50,3.70,0,1003.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',75.00,4.70,NULL,4.80,5.00,0,1514.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',77.50,5.20,NULL,6.20,6.40,0,214.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',80.00,7.70,NULL,7.90,8.10,0,125.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',82.50,8.60,NULL,9.80,10.10,0,7.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',85.00,14.40,NULL,11.80,12.10,0,26.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',90.00,15.60,NULL,16.30,16.60,0,15.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',95.00,25.30,NULL,20.40,21.40,0,11.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',100.00,29.90,NULL,25.30,26.30,0,25.00,'2014-07-08 00:00:00'),('EL','2015-01-17 00:00:00','P',105.00,32.60,NULL,30.30,31.30,0,14.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',35.00,NULL,NULL,37.30,41.70,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',37.50,NULL,NULL,36.10,38.10,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',40.00,33.22,NULL,32.70,35.70,0,0.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',42.50,NULL,NULL,31.20,33.20,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',45.00,26.95,NULL,28.90,30.90,0,2.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',50.00,27.12,NULL,24.60,25.40,0,11.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',55.00,17.00,NULL,20.30,21.20,0,17.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',57.50,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',60.00,14.70,NULL,16.30,17.30,0,123.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',62.50,12.20,NULL,14.40,15.50,0,5.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',65.00,15.20,NULL,12.70,13.80,0,7.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',67.50,9.80,NULL,11.10,11.40,0,16.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',70.00,11.00,NULL,9.70,9.90,0,27.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',72.50,10.40,NULL,8.30,8.60,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',75.00,5.10,NULL,7.10,7.40,0,19.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',77.50,7.70,NULL,6.00,6.30,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',80.00,5.63,NULL,5.10,5.40,0,3240.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',82.50,4.67,NULL,4.30,4.60,0,45.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',85.00,4.70,NULL,3.60,3.80,0,24.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',90.00,2.15,NULL,2.45,2.65,0,38.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',95.00,2.60,NULL,1.65,1.85,0,332.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',100.00,1.35,NULL,1.10,1.30,0,42.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','C',110.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',35.00,0.58,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',37.50,0.90,NULL,0.20,0.40,0,37.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',40.00,0.65,NULL,0.30,0.50,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',42.50,1.28,NULL,0.45,0.65,0,15.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',45.00,0.75,NULL,0.60,0.80,0,62.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',50.00,1.63,NULL,1.05,1.20,0,86.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',55.00,1.85,NULL,1.70,1.90,0,69.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',57.50,2.30,NULL,2.15,2.35,0,41.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',60.00,2.79,NULL,2.70,2.90,0,996.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',62.50,3.50,NULL,3.40,3.60,0,38.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',65.00,4.20,NULL,4.20,4.40,0,48.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',67.50,5.10,NULL,5.00,5.30,0,29.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',70.00,6.00,NULL,6.10,6.30,0,225.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',72.50,7.60,NULL,7.20,7.50,0,92.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',75.00,8.50,NULL,8.50,8.70,0,28.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',77.50,9.50,NULL,9.90,10.20,0,9.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',80.00,10.81,NULL,11.40,11.70,0,3.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',82.50,15.80,NULL,13.10,13.40,0,71.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',85.00,17.60,NULL,14.90,15.10,0,55.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',90.00,18.20,NULL,18.70,19.00,0,6.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',95.00,NULL,NULL,22.10,23.20,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',100.00,NULL,NULL,26.60,27.60,0,NULL,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',105.00,31.50,NULL,31.30,32.20,0,3.00,'2014-07-08 00:00:00'),('EL','2016-01-15 00:00:00','P',110.00,NULL,NULL,36.00,37.20,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',10.00,3.00,NULL,3.90,4.70,0,1.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',12.50,2.25,NULL,1.75,2.30,0,6.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.35,0.75,0,1971.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.10,0.45,0,53.00,NULL),('ELGX','2014-08-16 00:00:00','P',10.00,0.57,NULL,0.10,0.45,0,8.00,NULL),('ELGX','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.20,0.55,0,1610.00,'2014-06-15 00:00:00'),('ELGX','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.95,1.35,0,11.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',17.50,1.90,NULL,2.85,3.60,0,10.00,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',12.50,2.50,NULL,2.40,3.30,0,723.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',15.00,1.15,NULL,1.00,1.60,0,77.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',17.50,0.75,NULL,0.40,0.75,0,63.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ELGX','2014-11-22 00:00:00','P',10.00,0.45,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',12.50,0.45,NULL,0.50,0.85,0,87.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',15.00,1.30,NULL,1.55,2.05,0,3.00,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ELGX','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.50,2.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',12.50,1.05,NULL,0.50,1.25,10,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('ELGX','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.50,16.60,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',30.00,2.15,NULL,1.65,2.10,0,18.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','C',35.00,1.10,NULL,0.30,0.85,0,21.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',30.00,1.20,NULL,1.70,2.15,0,3.00,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.70,11.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',22.50,3.87,NULL,7.50,8.80,0,15.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',25.00,7.33,NULL,5.40,6.60,0,44.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',30.00,2.47,-1.33,2.40,2.70,5,209.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',35.00,1.35,NULL,0.90,1.25,0,210.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',40.00,0.60,0.05,0.25,0.60,1,165.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.20,0.25,0,100.00,'2013-05-01 00:00:00'),('ELLI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ELLI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',20.00,0.15,NULL,0.10,0.30,0,142.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.20,0.50,0,83.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.45,0.90,0,50.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',30.00,1.90,NULL,2.15,2.80,0,33.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',35.00,5.10,NULL,5.50,6.30,0,32.00,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('ELLI','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,16.70,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',17.50,11.90,NULL,12.30,14.20,0,1.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',20.00,8.20,NULL,10.00,11.70,0,7.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',25.00,7.25,NULL,6.10,7.30,0,1.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',30.00,2.57,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','C',35.00,2.36,0.06,1.50,2.00,0,151.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.25,0.60,0,152.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',25.00,1.25,NULL,1.15,1.60,0,2.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',30.00,3.00,NULL,2.95,3.70,0,8.00,'2014-07-08 00:00:00'),('ELLI','2015-01-17 00:00:00','P',35.00,6.10,0.60,6.20,7.00,10,10.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',3.00,0.55,NULL,0.65,0.90,0,10.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','C',4.00,0.16,NULL,0.10,0.25,0,277.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',4.00,0.50,NULL,0.40,0.60,0,6.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',5.00,1.35,NULL,1.25,1.50,0,6.00,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',1.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',2.00,1.70,NULL,1.60,1.80,0,90.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',3.00,0.84,NULL,0.80,0.90,0,274.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',4.00,0.35,NULL,0.35,0.40,428,56933.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,619.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','C',6.00,0.11,NULL,0.05,0.25,0,15.00,'2014-06-15 00:00:00'),('ELNK','2014-10-18 00:00:00','P',2.00,0.15,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('ELNK','2014-10-18 00:00:00','P',3.00,0.15,NULL,0.10,0.30,0,1367.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',4.00,0.63,NULL,0.60,0.80,0,242.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',5.00,1.60,NULL,1.40,1.65,0,103.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',6.00,2.65,NULL,2.25,2.60,0,4.00,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',7.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',8.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('ELNK','2014-10-18 00:00:00','P',9.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',2.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',3.00,0.95,NULL,0.85,1.05,0,70.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',4.00,0.51,0.01,0.40,0.60,0,425.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',5.00,0.25,NULL,0.15,0.35,0,110.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','C',6.00,0.15,NULL,0.05,0.35,0,35.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',3.00,0.30,NULL,0.20,0.40,0,35.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',4.00,0.85,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',5.00,1.70,NULL,1.55,1.75,0,14.00,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',7.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('ELNK','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','C',2.50,0.50,NULL,0.15,0.45,0,1051.00,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','C',5.00,0.10,-0.10,0.05,0.10,10,2105.00,NULL),('ELON','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.25,0.40,0,247.00,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','P',5.00,2.47,NULL,2.35,2.90,0,41.00,'2014-07-08 00:00:00'),('ELON','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','C',2.50,0.45,NULL,0.30,0.45,0,598.00,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.10,0.20,0,236.00,'2014-06-15 00:00:00'),('ELON','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.25,0.55,0,158.00,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('ELON','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','C',2.50,0.61,0.03,0.40,0.70,2,239.00,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','P',2.50,0.60,NULL,0.40,0.70,0,51.00,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ELON','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,10.00,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,12.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',7.50,4.70,NULL,2.05,3.30,0,1.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',10.00,1.03,NULL,0.35,1.00,0,64.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','C',12.50,0.05,NULL,0.05,0.50,0,25.00,'2014-06-15 00:00:00'),('ELOS','2014-09-20 00:00:00','C',15.00,0.40,NULL,0.10,0.60,0,15.00,'2013-05-01 00:00:00'),('ELOS','2014-09-20 00:00:00','P',10.00,0.55,NULL,0.35,0.90,0,10.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',12.50,2.05,NULL,2.05,3.30,0,10.00,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.15,3.30,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('ELOS','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.80,1.40,0,46.00,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('ELOS','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,15.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,13.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,10.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.25,5.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.25,2.85,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.70,3.20,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,5.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,10.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,15.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',15.00,1.25,NULL,1.50,1.90,0,7.00,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',17.50,0.75,NULL,0.35,0.65,0,41.00,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','C',20.00,0.65,NULL,0.05,0.40,0,11.00,'2013-05-01 00:00:00'),('ELRC','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.15,0.40,0,20.00,'2014-06-15 00:00:00'),('ELRC','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.50,0.80,0,21.00,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('ELRC','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.90,15.70,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.40,13.20,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',12.50,4.50,NULL,3.50,4.10,0,0.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',17.50,0.55,NULL,0.55,0.95,0,7.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',12.50,0.40,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',20.00,3.70,NULL,4.10,4.70,0,0.00,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('ELRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.90,23.80,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.40,21.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,16.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.40,11.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',40.00,2.70,NULL,1.70,4.80,0,30.00,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.35,0.90,0,230.00,NULL),('ELS','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.40,0,11.00,NULL),('ELS','2014-08-16 00:00:00','P',40.00,2.80,NULL,0.80,1.60,0,10.00,NULL),('ELS','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.35,2.65,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-08-16 00:00:00','P',50.00,9.80,NULL,3.70,8.70,0,20.00,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',22.50,NULL,NULL,18.90,23.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',35.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',40.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',45.00,NULL,NULL,1.05,1.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','C',50.00,0.20,NULL,0.10,0.45,0,15.00,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.30,0.80,0,NULL,NULL),('ELS','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.45,4.90,0,NULL,NULL),('ELS','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.70,5.30,0,NULL,'2014-06-15 00:00:00'),('ELS','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2014-11-22 00:00:00','P',60.00,NULL,NULL,13.90,18.10,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.90,23.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.40,21.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.30,5.60,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.20,18.80,0,NULL,'2014-07-08 00:00:00'),('ELS','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.20,24.20,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.65,0.75,0,76.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','C',6.00,0.35,NULL,0.20,0.25,0,2977.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',5.00,0.11,NULL,0.15,0.20,0,47.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',6.00,0.43,NULL,0.60,0.75,0,87.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',8.00,2.90,NULL,2.15,2.55,0,31.00,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-08-16 00:00:00','P',12.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',3.00,2.69,NULL,2.45,2.95,0,120.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',4.00,1.54,NULL,1.50,1.90,0,491.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',5.00,1.15,NULL,0.75,0.90,0,2634.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',6.00,0.55,NULL,0.30,0.40,0,5452.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',7.00,0.23,NULL,0.10,0.20,0,148.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','C',8.00,0.35,NULL,0.25,0.40,0,3772.00,'2013-05-01 00:00:00'),('ELX','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.10,0.15,0,42.00,'2013-05-01 00:00:00'),('ELX','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ELX','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('ELX','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.05,0.10,0,1556.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',5.00,0.25,-0.05,0.25,0.30,19,1433.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',6.00,0.60,NULL,0.70,0.85,0,174.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',7.00,1.82,NULL,1.50,1.65,0,38.00,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',8.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',12.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',14.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2014-10-18 00:00:00','P',15.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',3.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',4.00,1.64,NULL,1.60,1.95,0,15.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',5.00,1.00,NULL,0.90,1.05,0,50.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',6.00,0.40,NULL,0.40,0.55,0,31.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','C',8.00,0.10,NULL,0.05,0.20,0,19.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',4.00,0.15,NULL,0.10,0.20,0,100.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.35,0.45,0,145.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.85,0.95,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',8.00,2.89,NULL,2.45,2.65,0,3.00,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ELX','2015-01-17 00:00:00','P',12.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',5.00,3.79,NULL,3.30,3.70,0,20.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',6.00,3.50,NULL,2.30,2.70,0,72.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.15,4.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',8.00,0.70,NULL,0.60,0.85,0,214.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.35,0,900.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.10,0.45,0,527.00,NULL),('ELY','2014-08-16 00:00:00','C',12.00,0.25,NULL,0.15,0.20,0,450.00,'2013-05-01 00:00:00'),('ELY','2014-08-16 00:00:00','P',7.00,0.30,NULL,0.05,0.25,0,4.00,'2014-06-15 00:00:00'),('ELY','2014-08-16 00:00:00','P',8.00,0.40,NULL,0.10,0.35,0,58.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',9.00,0.55,NULL,0.60,0.85,0,390.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',10.00,1.25,NULL,1.30,1.80,0,82.00,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.00,2.75,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',4.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.15,4.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',6.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',7.00,1.37,NULL,1.55,1.85,0,13.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',8.00,0.90,NULL,0.85,1.20,0,816.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',9.00,0.45,NULL,0.40,0.60,0,72.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.15,0.40,0,142.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','C',11.00,0.25,NULL,0.10,0.50,0,305.00,NULL),('ELY','2014-11-22 00:00:00','C',12.00,0.45,NULL,0.10,0.40,0,20.00,NULL),('ELY','2014-11-22 00:00:00','C',13.00,0.10,NULL,0.05,0.50,0,32.00,NULL),('ELY','2014-11-22 00:00:00','P',6.00,0.17,NULL,0.05,0.25,0,200.00,'2014-06-15 00:00:00'),('ELY','2014-11-22 00:00:00','P',7.00,0.34,NULL,0.10,0.30,0,120.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',8.00,0.45,NULL,0.40,0.60,0,201.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',9.00,1.12,NULL,0.90,1.15,0,100.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',10.00,2.16,NULL,1.60,1.95,0,0.00,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',16.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2014-11-22 00:00:00','P',18.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',1.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',2.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',3.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',8.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',9.00,0.50,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',9.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',11.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',12.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('ELY','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',113.00,2.50,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',114.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','C',116.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',113.00,0.65,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',114.00,0.95,NULL,0.55,0.70,0,15.00,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',116.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-08-16 00:00:00','P',117.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',90.00,NULL,NULL,22.70,27.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',91.00,NULL,NULL,21.70,26.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',92.00,NULL,NULL,20.70,25.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',93.00,NULL,NULL,19.70,24.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',94.00,NULL,NULL,18.70,23.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',95.00,NULL,NULL,17.70,22.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',96.00,NULL,NULL,16.70,21.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',97.00,NULL,NULL,15.70,20.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',98.00,NULL,NULL,14.70,19.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',99.00,NULL,NULL,13.70,18.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',100.00,NULL,NULL,12.70,17.40,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',101.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',102.00,NULL,NULL,12.10,14.30,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',103.00,6.14,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',104.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',105.00,8.50,NULL,9.50,10.80,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',106.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',107.00,2.50,NULL,7.50,8.80,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',108.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',109.00,1.20,NULL,5.50,6.80,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',110.00,3.91,NULL,4.70,5.60,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',111.00,1.40,NULL,3.70,4.70,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',112.00,0.95,NULL,3.10,3.50,0,5.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',113.00,1.44,NULL,2.20,2.50,0,5.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',114.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',116.00,0.50,NULL,0.35,0.50,0,23.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','C',117.00,0.19,NULL,0.10,0.20,0,22.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',90.00,0.05,NULL,0.05,0.45,0,22.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',91.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',92.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',93.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',96.00,1.05,NULL,0.10,0.20,0,4.00,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',97.00,1.55,NULL,0.10,0.25,0,8.00,'2014-06-15 00:00:00'),('EMB','2014-09-20 00:00:00','P',98.00,0.25,NULL,0.05,0.15,0,230.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',99.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',100.00,1.05,NULL,0.05,0.20,0,115.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',101.00,1.14,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',102.00,0.60,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',103.00,2.30,NULL,0.15,0.25,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',104.00,1.75,NULL,0.15,0.25,0,4.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',105.00,0.75,NULL,0.20,0.30,0,5.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',106.00,1.95,NULL,0.20,0.35,0,83.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',107.00,1.10,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',108.00,0.87,NULL,0.30,0.40,0,16.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',109.00,0.58,NULL,0.35,0.50,0,31.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',110.00,3.61,NULL,0.45,0.55,0,178.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',111.00,1.40,NULL,0.55,0.70,0,20.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',112.00,1.60,NULL,0.70,0.85,0,25.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',113.00,2.27,NULL,0.90,1.10,0,4.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',114.00,2.30,NULL,1.25,1.40,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',115.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',116.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-09-20 00:00:00','P',117.00,5.10,NULL,3.10,3.40,0,18.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',110.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',111.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',112.00,3.90,NULL,3.10,3.50,0,90.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',113.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',114.00,1.55,NULL,1.55,1.80,0,10.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',115.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',116.00,0.80,NULL,0.55,0.75,0,0.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','C',117.00,0.35,NULL,0.30,0.45,0,30.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',110.00,1.80,NULL,1.55,1.75,0,57.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',111.00,5.30,NULL,1.85,2.05,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',112.00,6.10,NULL,2.15,2.40,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',113.00,6.80,NULL,2.55,2.80,0,1.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',114.00,4.59,NULL,3.00,3.30,0,26.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',115.00,5.40,NULL,3.60,4.00,0,16.00,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',116.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('EMB','2014-12-20 00:00:00','P',117.00,6.30,NULL,5.10,5.50,0,50.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',18.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',19.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',19.50,NULL,NULL,6.85,7.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',20.50,NULL,NULL,5.85,6.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.93,3.40,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.48,2.94,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.03,2.36,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',25.00,NULL,NULL,1.61,1.99,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.21,1.46,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.88,1.01,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',26.50,0.79,NULL,0.63,0.67,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',27.00,0.44,NULL,0.39,0.47,0,231.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',27.50,0.38,NULL,0.24,0.31,0,436.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',28.00,0.19,NULL,0.16,0.18,0,6.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.13,0.16,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',25.00,0.19,NULL,0.19,0.23,0,7.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',25.50,0.23,NULL,0.30,0.33,0,10.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.46,0.51,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',26.50,0.50,NULL,0.65,0.70,0,5.00,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.89,1.01,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.25,1.37,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.53,1.78,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',28.50,NULL,NULL,1.79,2.22,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.21,2.68,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.68,3.20,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.55,4.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',31.00,NULL,NULL,4.15,4.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.60,5.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',32.00,NULL,NULL,5.05,5.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',32.50,NULL,NULL,5.65,6.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',34.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.05,8.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.80,12.75,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',20.00,7.00,NULL,6.35,6.70,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.35,5.70,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.40,3.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',24.00,2.36,NULL,2.50,2.78,0,37.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',25.00,1.72,-0.30,1.64,1.86,2,969.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',26.00,0.98,-0.24,0.99,1.02,547,5116.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',27.00,0.48,-0.14,0.48,0.50,410,13946.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',28.00,0.22,-0.06,0.20,0.22,65,3743.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',29.00,0.10,NULL,0.07,0.09,0,109.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',30.00,0.05,NULL,0.03,0.05,0,57.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('EMC','2014-08-16 00:00:00','P',22.00,0.05,NULL,0.01,0.03,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',23.00,0.08,NULL,0.03,0.06,0,120.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',24.00,0.11,-0.06,0.11,0.12,536,112.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',25.00,0.19,NULL,0.24,0.25,0,2294.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',26.00,0.55,0.19,0.52,0.54,251,4245.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',27.00,1.01,0.24,0.99,1.03,254,1837.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',28.00,1.45,NULL,1.69,1.81,0,332.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',29.00,2.25,NULL,2.39,2.70,0,56.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.25,3.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',31.00,4.30,NULL,4.30,4.65,0,1.00,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.20,5.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,6.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',21.00,5.45,NULL,5.40,5.90,0,9.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',22.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',23.00,3.70,NULL,3.50,3.85,0,60.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',24.00,2.77,0.37,2.62,2.94,8,72.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',25.00,1.73,NULL,1.82,1.96,0,8.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',26.00,1.24,-0.20,1.20,1.23,47,10827.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',27.00,0.73,-0.11,0.69,0.72,121,503.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',28.00,0.39,-0.09,0.35,0.38,23,504.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',29.00,0.23,NULL,0.17,0.19,0,144.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',30.00,0.09,0.02,0.07,0.10,15,2.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',31.00,0.02,NULL,0.03,0.06,0,2.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.10,0.13,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',24.00,0.21,-0.05,0.21,0.23,384,40.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',25.00,0.31,0.01,0.40,0.42,0,822.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',26.00,0.70,0.12,0.72,0.74,1505,159.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',27.00,1.18,-0.10,1.19,1.23,118,10.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',28.00,1.82,0.19,1.86,1.90,2,606.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',29.00,2.37,NULL,2.48,2.77,0,42.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',30.00,3.20,NULL,3.35,3.70,0,1.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',31.00,4.15,NULL,4.20,4.65,0,45.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',32.00,5.30,NULL,5.20,5.65,0,258.00,'2014-07-08 00:00:00'),('EMC','2014-09-20 00:00:00','P',33.00,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',17.00,10.45,NULL,9.30,10.05,0,0.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',18.00,9.45,NULL,8.40,8.85,0,3.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',19.00,6.75,NULL,7.40,7.90,0,20.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',20.00,8.10,NULL,6.40,6.90,0,5.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',21.00,5.50,NULL,5.40,5.85,0,14.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',22.00,4.65,NULL,4.45,4.85,0,106.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',23.00,3.30,NULL,3.55,3.95,0,742.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',24.00,3.10,0.05,2.68,2.94,0,1138.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',25.00,2.25,0.05,1.96,2.00,0,914.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',26.00,1.40,-0.21,1.31,1.34,10,4034.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',27.00,0.84,-0.16,0.80,0.83,136,12803.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',28.00,0.49,-0.11,0.46,0.48,95,8108.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',29.00,0.25,-0.09,0.23,0.26,10,5706.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',30.00,0.13,-0.05,0.11,0.14,19,13913.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',31.00,0.05,NULL,0.05,0.08,0,260.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',32.00,0.03,NULL,0.02,0.05,0,817.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',33.00,0.04,NULL,0.01,0.03,0,196.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('EMC','2014-10-18 00:00:00','P',17.00,0.06,NULL,0.01,0.04,0,65.00,'2014-06-15 00:00:00'),('EMC','2014-10-18 00:00:00','P',18.00,0.04,NULL,0.01,0.03,0,46.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',19.00,0.04,NULL,0.01,0.04,0,400.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',20.00,0.06,NULL,0.03,0.05,0,190.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',21.00,0.10,NULL,0.05,0.08,0,788.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',22.00,0.09,NULL,0.09,0.12,0,733.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',23.00,0.19,NULL,0.18,0.20,0,665.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',24.00,0.31,0.05,0.31,0.33,182,3141.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',25.00,0.46,NULL,0.55,0.57,0,3905.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',26.00,0.91,0.17,0.91,0.93,2015,2981.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',27.00,1.35,-0.13,1.40,1.44,16,2718.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',28.00,2.04,0.10,2.07,2.10,36,1123.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',29.00,3.30,NULL,2.72,2.95,0,788.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.50,3.85,0,66.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',31.00,4.45,NULL,4.40,4.80,0,355.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',32.00,4.60,NULL,5.40,5.75,0,49.00,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.30,6.75,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.30,7.75,0,NULL,'2014-07-08 00:00:00'),('EMC','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.10,9.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',13.00,13.81,NULL,13.15,14.00,0,115.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',15.00,11.82,NULL,11.35,11.90,0,149.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.35,10.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',18.00,8.22,NULL,8.40,8.90,0,392.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',19.00,7.60,NULL,7.40,7.95,0,10.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',20.00,7.00,0.05,6.45,6.80,0,6968.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',21.00,5.40,NULL,5.50,5.95,0,80.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',23.00,4.00,-0.10,3.75,4.00,10,5943.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',24.00,2.78,NULL,3.00,3.10,0,179.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',25.00,2.39,-0.18,2.34,2.38,10,15520.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',26.00,1.94,-0.05,1.74,1.79,0,8662.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',27.00,1.27,-0.15,1.24,1.27,49,15678.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',28.00,0.89,-0.09,0.86,0.89,14,2060.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',29.00,0.70,0.02,0.57,0.60,0,2463.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',30.00,0.40,-0.05,0.37,0.40,5,27196.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',31.00,0.28,NULL,0.22,0.25,0,2804.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',32.00,0.16,NULL,0.14,0.17,0,5819.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',33.00,0.12,NULL,0.09,0.11,0,2.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',35.00,0.06,NULL,0.02,0.05,0,2819.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',36.00,0.05,NULL,0.01,0.04,0,20.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','C',37.00,0.02,NULL,0.01,0.03,0,988.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',13.00,0.02,NULL,0.01,0.03,0,3581.00,'2014-06-15 00:00:00'),('EMC','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-15 00:00:00'),('EMC','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.01,0.04,0,3953.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',16.00,0.08,NULL,0.02,0.05,0,100.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',18.00,0.08,NULL,0.06,0.09,0,10197.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',19.00,0.10,NULL,0.09,0.12,0,63.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.14,0.16,0,9174.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',21.00,0.28,NULL,0.21,0.23,0,984.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',22.00,0.32,NULL,0.31,0.34,10,51.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',23.00,0.46,0.04,0.47,0.49,131,10421.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',24.00,0.58,NULL,0.69,0.72,0,2090.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',25.00,1.00,0.12,0.99,1.03,120,9946.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',26.00,1.41,0.17,1.40,1.44,450,7050.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',27.00,1.70,NULL,1.90,1.95,0,2106.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',28.00,2.29,NULL,2.54,2.57,0,624.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',29.00,3.10,NULL,3.20,3.30,0,207.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',30.00,4.15,NULL,4.00,4.15,0,2385.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',31.00,5.00,NULL,4.65,5.05,0,55.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',32.00,6.04,NULL,5.55,5.95,0,372.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',35.00,7.95,NULL,8.35,8.85,0,707.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.30,9.85,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',37.00,11.00,NULL,10.30,10.85,0,1198.00,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.25,12.05,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.00,13.65,0,NULL,'2014-07-08 00:00:00'),('EMC','2015-01-17 00:00:00','P',40.00,13.65,NULL,11.65,15.30,0,1329.00,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.40,20.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',40.00,5.10,NULL,4.20,5.50,0,10.00,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.70,1.65,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',45.00,1.25,NULL,1.10,2.25,0,5.00,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.60,6.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.50,12.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.50,17.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.60,21.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.70,16.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.80,12.00,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',45.00,2.40,NULL,1.30,4.90,0,20.00,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','C',50.00,2.00,NULL,0.30,4.80,0,21.00,'2014-06-15 00:00:00'),('EME','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('EME','2014-10-18 00:00:00','P',35.00,0.55,NULL,0.05,0.45,0,2.00,NULL),('EME','2014-10-18 00:00:00','P',40.00,0.95,0.10,0.40,4.80,10,20.00,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',45.00,1.90,NULL,1.70,2.90,0,5.00,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.50,12.70,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('EME','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.60,22.70,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.20,24.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',35.00,NULL,NULL,9.50,12.30,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',40.00,NULL,NULL,3.80,7.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.20,3.50,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.50,1.30,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('EME','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-15 00:00:00'),('EME','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.90,1.70,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',45.00,2.75,NULL,1.20,3.60,0,5.00,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.50,16.50,0,NULL,'2014-07-08 00:00:00'),('EME','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.10,42.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.20,37.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',75.00,NULL,NULL,30.20,32.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',80.00,NULL,NULL,25.50,28.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',85.00,22.50,NULL,20.80,23.50,0,8.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',90.00,18.20,NULL,16.60,19.40,0,12.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',95.00,16.10,NULL,12.80,15.60,0,7.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',100.00,11.80,NULL,9.70,11.20,0,46.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',105.00,9.20,0.20,7.00,8.30,1,144.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',110.00,5.80,-0.40,5.00,5.90,25,195.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',115.00,4.67,0.17,3.40,3.90,0,124.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',120.00,2.81,-0.39,2.35,2.95,1,131.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',125.00,2.35,NULL,1.60,2.10,0,61.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',130.00,1.50,NULL,1.05,1.60,0,168.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',135.00,1.10,NULL,0.65,1.25,0,25.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',140.00,0.68,NULL,0.50,0.90,0,5.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',150.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',75.00,0.45,NULL,0.10,0.35,0,64.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',80.00,0.50,NULL,0.35,0.60,0,41.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',85.00,1.00,NULL,0.90,1.05,10,104.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',90.00,1.73,0.03,1.55,2.05,2,147.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',95.00,3.10,0.37,2.85,3.40,23,89.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',100.00,4.50,0.23,4.30,5.30,15,37.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',105.00,6.63,0.30,6.20,7.70,5,51.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',110.00,9.50,0.52,8.80,10.80,5,18.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',115.00,NULL,NULL,12.00,14.10,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.70,22.70,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',135.00,34.90,NULL,28.90,31.60,0,11.00,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',140.00,NULL,NULL,33.60,36.50,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.40,41.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.40,46.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-08-16 00:00:00','P',155.00,NULL,NULL,48.20,51.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',25.00,NULL,NULL,80.00,83.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',30.00,64.70,NULL,75.00,78.00,0,10.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',35.00,74.00,NULL,70.00,73.00,0,8.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',40.00,71.00,NULL,65.00,67.90,0,531.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',45.00,61.20,-1.10,60.00,63.00,1,40.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',50.00,50.50,NULL,55.00,58.00,0,78.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',55.00,45.60,NULL,50.10,53.00,0,85.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',60.00,46.71,NULL,45.10,48.00,0,112.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',65.00,41.30,NULL,40.10,43.00,0,470.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',70.00,35.20,NULL,35.30,38.20,0,243.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',75.00,29.92,NULL,30.60,32.00,0,743.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',80.00,29.00,NULL,25.90,27.00,0,480.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',85.00,25.20,NULL,21.90,24.50,0,359.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',90.00,18.80,NULL,18.00,20.80,0,994.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',95.00,16.90,NULL,14.60,17.20,0,101.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',100.00,12.00,-1.80,11.70,13.10,19,504.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',105.00,10.30,-1.00,9.10,10.50,3,256.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',110.00,8.40,0.10,7.20,8.30,2,415.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',115.00,5.70,-0.90,5.30,6.90,3,177.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',120.00,4.70,NULL,4.10,5.40,0,599.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',125.00,3.70,-0.20,3.10,3.90,0,166.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',130.00,2.97,0.12,2.35,2.55,0,77.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',135.00,2.45,NULL,1.75,2.35,0,26.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',140.00,1.90,NULL,1.30,1.80,0,12.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',145.00,1.40,NULL,1.00,1.45,0,16.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',150.00,0.90,NULL,0.65,1.15,0,20.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',155.00,0.70,NULL,0.40,0.70,0,21.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','C',160.00,0.50,NULL,0.40,0.50,4,33.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.20,0.40,40,95.00,NULL),('EMES','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.20,0.80,0,183.00,NULL),('EMES','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.40,1.15,0,473.00,NULL),('EMES','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.15,0.55,3,331.00,'2014-06-15 00:00:00'),('EMES','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.05,0.30,0,616.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',65.00,0.40,NULL,0.15,0.40,0,428.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',70.00,0.50,-0.15,0.40,0.50,1,223.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',75.00,0.95,NULL,0.80,1.00,0,237.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',80.00,1.45,NULL,1.15,1.55,0,548.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',85.00,2.10,-0.10,1.90,2.55,1,206.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',90.00,3.40,0.10,3.10,3.70,20,151.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',95.00,4.70,0.10,4.60,5.30,5,289.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',100.00,6.60,-0.29,6.20,7.40,5,365.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',105.00,9.01,NULL,8.50,9.90,0,61.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',110.00,11.70,NULL,11.20,12.80,0,34.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',115.00,16.30,NULL,14.20,16.20,0,32.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',120.00,22.46,NULL,17.40,20.20,0,19.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',125.00,23.60,NULL,21.20,24.00,0,2.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',130.00,32.53,NULL,25.40,28.30,0,3.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',135.00,37.07,NULL,29.80,32.60,0,3.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',140.00,NULL,NULL,34.30,37.20,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',145.00,38.90,NULL,39.10,41.90,0,4.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',150.00,43.40,NULL,43.80,46.70,0,4.00,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',155.00,NULL,NULL,48.70,51.50,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-09-20 00:00:00','P',160.00,NULL,NULL,53.50,56.30,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',40.00,45.00,NULL,64.90,68.00,0,1.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',45.00,NULL,NULL,59.90,63.00,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',50.00,49.30,NULL,54.90,58.00,0,28.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',55.00,29.60,NULL,50.00,53.00,0,57.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',60.00,41.20,NULL,45.10,48.00,0,60.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',65.00,41.00,NULL,40.40,43.40,0,204.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',70.00,38.50,NULL,35.90,38.60,0,312.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',75.00,34.00,NULL,31.60,34.30,0,125.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',80.00,31.00,1.30,27.70,30.60,10,455.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',85.00,25.20,-0.20,23.80,26.10,14,117.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',90.00,22.00,NULL,20.40,23.50,0,412.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',95.00,19.00,NULL,17.80,20.50,0,133.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',100.00,16.20,NULL,15.10,16.40,0,751.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',105.00,13.70,-0.80,12.80,13.70,1,1130.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',110.00,11.00,-1.40,10.60,11.50,7,1356.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',115.00,10.20,NULL,9.00,9.40,0,271.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',120.00,8.00,-0.47,7.50,7.80,18,1398.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',125.00,7.50,0.30,6.10,6.90,1,176.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',130.00,5.90,-0.03,5.00,6.30,4,567.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',135.00,4.70,1.30,4.10,5.20,1,20.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',140.00,4.00,NULL,3.50,4.10,0,110.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',145.00,3.40,0.10,2.80,3.60,10,20.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',150.00,2.90,NULL,2.45,3.10,0,374.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',155.00,2.10,NULL,1.85,2.55,0,481.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','C',160.00,1.85,-0.15,1.55,2.25,1,32.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',40.00,1.00,NULL,0.30,1.05,0,NULL,NULL),('EMES','2014-12-20 00:00:00','P',45.00,0.15,NULL,0.10,0.35,0,651.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',55.00,0.50,NULL,0.30,0.60,0,24.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',60.00,0.80,NULL,0.60,0.90,0,155.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',65.00,1.20,NULL,1.05,1.40,0,699.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',70.00,2.09,NULL,1.45,2.05,0,1232.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',75.00,2.74,0.24,2.40,2.90,3,553.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',80.00,3.50,NULL,3.50,4.10,0,937.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',85.00,4.90,-0.20,4.90,5.60,0,436.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',90.00,6.30,NULL,6.60,7.30,0,558.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',95.00,9.00,0.70,8.60,9.40,5,109.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',100.00,11.00,0.40,10.60,11.80,5,344.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',105.00,12.94,NULL,13.00,14.40,0,116.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',110.00,16.03,NULL,15.90,17.40,0,526.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',115.00,20.00,0.50,18.70,20.60,2,20.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',120.00,23.40,NULL,22.30,24.10,2,11.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',125.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',130.00,27.30,NULL,29.40,31.80,0,15.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',135.00,34.70,NULL,33.30,35.90,0,40.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',140.00,38.90,NULL,37.60,40.50,0,1.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',145.00,50.70,NULL,41.90,44.90,0,11.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',150.00,55.30,NULL,46.50,49.30,0,7.00,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',155.00,NULL,NULL,51.20,53.80,0,NULL,'2014-07-08 00:00:00'),('EMES','2014-12-20 00:00:00','P',160.00,NULL,NULL,55.80,58.50,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','C',2.50,2.50,NULL,1.20,1.75,0,1.00,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,1140.00,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.10,0.30,0,238.00,'2013-05-01 00:00:00'),('EMKR','2014-09-20 00:00:00','P',5.00,0.55,NULL,0.85,1.40,0,33.00,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.20,0.35,0,83.00,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.15,0.25,50,NULL,NULL),('EMKR','2014-12-20 00:00:00','P',5.00,1.20,NULL,1.10,1.45,0,13.00,'2014-07-08 00:00:00'),('EMKR','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('EMMS','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('EMMS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('EMMS','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',70.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',75.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',77.50,11.20,NULL,9.90,10.90,0,10.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',82.50,5.30,NULL,5.70,6.00,0,23.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',85.00,4.60,NULL,3.80,4.10,0,74.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',87.50,2.41,-0.06,2.35,2.50,10,572.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',90.00,1.40,-0.25,1.25,1.40,10,1250.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',92.50,0.90,NULL,0.60,0.75,0,73.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',95.00,0.45,NULL,0.25,0.35,0,52.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('EMN','2014-08-16 00:00:00','P',75.00,0.78,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',77.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',80.00,0.60,NULL,0.40,0.50,0,120.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',82.50,1.10,NULL,0.75,0.90,0,38.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',85.00,1.45,NULL,1.35,1.50,0,81.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',87.50,2.35,0.15,2.30,2.45,1,103.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',90.00,3.70,NULL,3.70,3.90,0,126.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',92.50,6.10,NULL,5.40,5.80,0,3.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',95.00,7.10,NULL,7.20,8.10,0,18.00,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',55.00,NULL,NULL,32.10,33.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',60.00,NULL,NULL,27.20,28.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',65.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',67.50,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',70.00,8.40,NULL,17.30,18.30,0,0.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',72.50,13.75,NULL,14.90,15.80,0,14.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',75.00,8.30,NULL,12.50,13.40,0,25.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',77.50,11.11,NULL,10.20,11.10,0,17.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',80.00,7.80,NULL,8.20,8.50,0,59.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',82.50,6.00,NULL,6.20,6.50,0,42.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',85.00,5.41,NULL,4.40,4.60,0,205.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',87.50,3.22,NULL,2.95,3.10,0,1102.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',90.00,1.90,NULL,1.80,2.00,0,2388.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',92.50,1.15,NULL,1.05,1.20,0,1267.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',95.00,0.78,NULL,0.55,0.70,0,616.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',97.50,0.40,NULL,0.25,0.40,0,305.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',100.00,0.28,NULL,0.10,0.20,0,31.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','C',105.00,0.55,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',55.00,0.15,NULL,0.05,0.20,0,6.00,NULL),('EMN','2014-09-20 00:00:00','P',60.00,0.10,0.05,0.05,0.10,1,17.00,'2014-06-15 00:00:00'),('EMN','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.05,0.15,0,67.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',67.50,0.15,NULL,0.05,0.15,0,45.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',70.00,0.25,NULL,0.10,0.20,0,750.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',72.50,0.42,NULL,0.20,0.30,0,324.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',75.00,0.90,NULL,0.30,0.45,0,74.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',77.50,0.65,NULL,0.50,0.65,0,272.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',80.00,0.80,NULL,0.80,0.95,0,185.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',82.50,1.40,0.20,1.30,1.45,7,3230.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',85.00,2.10,-0.25,2.05,2.25,2,176.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',87.50,3.10,NULL,3.10,3.30,0,278.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',90.00,5.37,NULL,4.50,4.70,0,62.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',92.50,6.19,NULL,6.20,6.50,0,30.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',95.00,8.70,NULL,8.20,8.50,0,17.00,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',97.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-09-20 00:00:00','P',105.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',55.00,NULL,NULL,32.20,33.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',60.00,NULL,NULL,27.10,28.40,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',65.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',70.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',75.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',77.50,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',80.00,10.21,NULL,9.30,9.60,0,25.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',82.50,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',85.00,6.30,NULL,6.00,6.20,0,37.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',87.50,5.10,NULL,4.60,4.80,0,62.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',90.00,3.40,-0.50,3.40,3.60,1,69.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',92.50,2.42,NULL,2.50,2.70,0,71.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',95.00,1.80,NULL,1.80,1.95,0,29.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',97.50,1.30,0.05,1.20,1.40,1,162.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',100.00,0.95,NULL,0.80,1.00,0,147.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','C',110.00,0.30,NULL,0.10,0.20,0,90.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',55.00,0.20,NULL,0.10,0.20,0,6.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',60.00,0.30,NULL,0.20,0.30,0,23.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',65.00,0.47,NULL,0.35,0.45,0,61.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',70.00,0.84,NULL,0.65,0.80,0,140.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',75.00,1.45,NULL,1.20,1.35,0,56.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',77.50,1.80,NULL,1.65,1.80,0,37.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',80.00,2.25,NULL,2.20,2.40,0,33.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',82.50,3.10,NULL,2.95,3.20,0,1079.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',85.00,3.86,NULL,3.90,4.10,0,61.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',87.50,4.64,NULL,5.00,5.30,0,17.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',90.00,6.00,NULL,6.40,6.60,0,5.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',92.50,7.60,NULL,7.90,8.20,0,25.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',95.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',97.50,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',100.00,13.30,NULL,13.40,14.10,0,3.00,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',105.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('EMN','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',30.00,57.77,-1.77,56.40,58.80,4,4.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',35.00,54.70,NULL,50.70,54.40,0,1.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',37.50,NULL,NULL,48.30,51.90,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',40.00,NULL,NULL,45.80,49.50,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',42.50,NULL,NULL,43.30,47.00,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',45.00,NULL,NULL,40.80,44.50,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',47.50,28.90,NULL,38.30,42.00,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',50.00,39.57,NULL,36.30,39.10,0,5.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',52.50,NULL,NULL,34.20,36.10,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',55.00,NULL,NULL,32.20,33.20,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',57.50,NULL,NULL,29.70,30.70,0,0.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',60.00,27.40,NULL,27.30,28.30,0,8.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',62.50,23.00,NULL,24.80,26.00,0,71.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',65.00,22.59,NULL,22.40,23.40,0,16.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',67.50,20.75,NULL,20.00,21.10,0,49.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',70.00,18.60,NULL,17.70,18.70,0,273.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',72.50,18.63,NULL,15.50,16.50,0,618.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',75.00,13.95,NULL,13.40,14.30,0,383.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',77.50,13.20,NULL,11.50,12.00,0,356.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',80.00,10.50,NULL,9.60,9.90,0,1081.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',82.50,10.25,NULL,7.90,8.10,0,514.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',85.00,6.91,NULL,6.30,6.60,0,598.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',87.50,5.20,NULL,5.00,5.20,0,136.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',90.00,4.19,NULL,3.80,4.00,0,326.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',92.50,3.10,NULL,2.85,3.00,0,183.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',95.00,2.17,NULL,2.10,2.25,0,193.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',97.50,1.57,NULL,1.50,1.65,0,14.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',100.00,1.15,NULL,1.05,1.20,0,249.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',105.00,0.55,NULL,0.45,0.65,0,113.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',110.00,0.24,NULL,0.20,0.30,0,128.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',115.00,0.20,NULL,0.05,0.15,0,113.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('EMN','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.05,0.15,0,174.00,NULL),('EMN','2015-01-17 00:00:00','P',37.50,0.80,NULL,0.05,0.15,0,33.00,NULL),('EMN','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.15,0,81.00,NULL),('EMN','2015-01-17 00:00:00','P',42.50,1.09,NULL,0.10,0.20,0,51.00,NULL),('EMN','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.10,0,38.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.05,0.10,0,67.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.10,0.15,0,493.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',52.50,0.21,NULL,0.10,0.20,0,119.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.15,0.25,0,66.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.20,0.30,0,101.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.30,0.40,0,214.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',62.50,1.34,NULL,0.40,0.45,0,605.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.50,0.60,0,105.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',67.50,1.25,NULL,0.65,0.75,0,262.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',70.00,1.05,NULL,0.80,1.00,0,128.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',72.50,1.48,NULL,1.10,1.30,0,840.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',75.00,1.75,NULL,1.45,1.60,0,113.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',77.50,2.25,NULL,1.95,2.10,0,430.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',80.00,3.00,NULL,2.55,2.75,0,325.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',82.50,3.50,NULL,3.30,3.50,0,101.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',85.00,4.30,0.10,4.30,4.50,9,136.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',87.50,5.20,NULL,5.40,5.60,0,66.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',90.00,8.30,NULL,6.70,7.00,0,75.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',92.50,11.90,NULL,8.30,8.60,0,24.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',95.00,13.80,NULL,10.00,10.30,0,17.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',97.50,NULL,NULL,11.90,12.20,0,NULL,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',100.00,27.20,NULL,13.90,14.30,0,27.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',105.00,31.30,NULL,18.00,18.90,0,5.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',110.00,35.90,NULL,22.70,23.70,0,37.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',115.00,40.10,NULL,27.50,28.50,0,10.00,'2014-07-08 00:00:00'),('EMN','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.30,33.50,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',62.50,5.80,NULL,4.90,5.70,0,22.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',65.00,3.27,0.17,3.10,3.40,4,13.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',67.50,1.55,0.05,1.45,1.60,104,545.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',70.00,0.55,-0.05,0.50,0.60,22,2567.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','C',72.50,0.15,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.25,0,102.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',62.50,0.35,NULL,0.30,0.35,0,172.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',65.00,0.75,0.05,0.70,0.75,2,167.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',67.50,1.75,0.25,1.60,1.70,0,301.00,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',72.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',77.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',50.00,14.80,NULL,17.10,18.00,0,3.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',55.00,12.45,NULL,12.20,13.00,0,15.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',57.50,9.10,NULL,9.70,10.50,0,40.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',60.00,7.15,NULL,7.40,8.10,0,91.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',62.50,5.30,-0.30,5.10,5.80,3,79.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',65.00,3.58,0.38,3.40,3.70,4,1241.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',67.50,1.95,NULL,1.85,2.00,0,956.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',70.00,0.90,-0.05,0.85,1.00,35,8478.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',72.50,0.38,0.03,0.30,0.45,2,5335.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',75.00,0.18,NULL,0.10,0.20,0,934.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','C',77.50,0.28,NULL,0.15,0.25,0,31.00,NULL),('EMR','2014-09-20 00:00:00','C',80.00,0.10,NULL,0.05,0.15,0,76.00,NULL),('EMR','2014-09-20 00:00:00','P',50.00,0.05,NULL,0.05,0.10,0,47.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.10,0.25,0,713.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',57.50,0.20,-0.12,0.15,0.25,85,65.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',60.00,0.35,-0.10,0.30,0.40,17,899.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',62.50,0.60,-0.11,0.60,0.65,292,1744.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',65.00,1.20,NULL,1.15,1.25,0,583.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',67.50,2.10,NULL,2.10,2.20,6,683.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',70.00,3.75,NULL,3.60,3.80,0,963.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',72.50,5.90,NULL,5.40,5.80,0,230.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',75.00,6.80,NULL,7.60,8.20,0,4.00,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',77.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.50,23.40,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-09-20 00:00:00','P',95.00,NULL,NULL,27.40,28.40,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',50.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',55.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',60.00,8.00,NULL,7.70,8.50,0,19.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',62.50,6.36,NULL,6.00,6.40,0,39.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',65.00,4.10,NULL,4.20,4.40,0,116.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',67.50,2.40,NULL,2.75,2.95,0,139.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',70.00,1.70,NULL,1.70,1.85,0,1150.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',72.50,1.00,NULL,0.95,1.05,21,1110.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',75.00,0.56,0.11,0.50,0.60,2,273.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',77.50,0.39,NULL,0.25,0.35,0,444.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',80.00,0.10,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EMR','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.25,0.35,0,99.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',55.00,0.57,NULL,0.45,0.60,0,338.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',60.00,1.05,NULL,1.00,1.15,0,318.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',62.50,1.75,NULL,1.55,1.60,0,159.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',65.00,2.70,NULL,2.30,2.45,0,38.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',67.50,3.30,-0.80,3.40,3.60,1,163.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',70.00,5.30,NULL,4.80,5.00,0,70.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',72.50,6.60,-0.80,6.60,6.80,40,46.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',75.00,8.80,NULL,8.40,8.90,0,6.00,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('EMR','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',30.00,34.80,NULL,35.70,39.60,0,0.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',35.00,31.66,NULL,30.90,34.30,0,93.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',40.00,28.54,NULL,27.00,28.70,0,0.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',45.00,22.50,NULL,22.00,23.00,0,100.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',50.00,17.70,NULL,17.30,18.10,0,15.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',52.50,16.10,NULL,14.70,15.60,0,4.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',55.00,12.90,NULL,12.30,13.20,0,347.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',57.50,9.20,NULL,10.10,10.80,0,282.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',60.00,7.80,NULL,8.20,8.60,0,662.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',62.50,6.03,NULL,6.20,6.40,0,800.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',65.00,4.50,NULL,4.50,4.70,0,1415.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',67.50,2.60,NULL,3.00,3.20,0,1300.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',70.00,1.95,NULL,1.95,2.10,0,2922.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',72.50,1.25,0.05,1.15,1.30,0,1336.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',75.00,0.70,0.05,0.65,0.80,7,1809.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',77.50,0.35,NULL,0.35,0.45,0,878.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',80.00,0.25,0.05,0.15,0.25,4,1084.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','C',85.00,0.22,NULL,0.10,0.20,0,197.00,NULL),('EMR','2015-01-17 00:00:00','C',90.00,0.15,NULL,0.05,0.10,0,132.00,'2013-05-01 00:00:00'),('EMR','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.10,0,271.00,'2013-05-01 00:00:00'),('EMR','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,426.00,'2014-06-15 00:00:00'),('EMR','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.15,0,329.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.15,0.25,0,587.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',50.00,0.32,-0.02,0.30,0.40,4,1368.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',52.50,0.51,NULL,0.45,0.55,0,821.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',55.00,0.71,NULL,0.60,0.70,0,920.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',57.50,0.90,NULL,0.85,1.00,0,1921.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',60.00,1.40,0.05,1.20,1.35,4,2782.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',62.50,1.87,NULL,1.80,1.90,0,620.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',65.00,2.60,NULL,2.60,2.70,0,1118.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',67.50,3.80,NULL,3.70,3.80,0,598.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',70.00,5.30,NULL,5.10,5.30,0,270.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',72.50,7.60,NULL,6.80,7.00,0,328.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',75.00,9.10,NULL,8.60,9.00,0,150.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',77.50,14.50,NULL,10.70,11.50,0,19.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',80.00,17.20,NULL,13.00,13.90,0,70.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',85.00,19.70,NULL,17.80,18.70,0,63.00,'2014-07-08 00:00:00'),('EMR','2015-01-17 00:00:00','P',90.00,24.95,NULL,22.10,23.80,0,1.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','C',0.50,0.90,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','C',1.50,0.20,NULL,0.15,0.25,0,5405.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',1.50,0.25,NULL,0.15,0.30,0,7.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',2.00,0.65,NULL,0.55,0.70,0,75.00,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',3.50,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',4.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',5.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('END','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',0.50,0.90,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',1.00,0.57,NULL,0.40,0.60,0,346.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',1.50,0.21,0.01,0.15,0.30,0,32491.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',2.00,0.06,NULL,0.05,0.15,0,14906.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','C',2.50,1.35,0.25,1.25,1.40,16,308.00,NULL),('END','2014-09-20 00:00:00','C',4.00,0.60,NULL,0.55,0.70,0,52.00,NULL),('END','2014-09-20 00:00:00','C',5.00,0.40,0.05,0.30,0.40,6,48221.00,NULL),('END','2014-09-20 00:00:00','C',6.00,0.20,NULL,0.10,0.25,0,16.00,NULL),('END','2014-09-20 00:00:00','P',1.00,0.12,NULL,0.05,0.20,0,349.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',1.50,0.35,0.05,0.30,0.40,20,369.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',2.00,0.70,NULL,0.60,0.75,0,328.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',2.50,1.03,NULL,1.05,1.20,0,950.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',3.00,1.62,NULL,1.50,1.75,0,208.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',3.50,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',4.00,2.65,NULL,2.50,2.70,0,20.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',4.50,3.20,NULL,3.00,3.20,0,23.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',5.00,3.60,NULL,3.50,3.70,0,1816.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',5.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',7.50,5.22,NULL,6.00,6.20,0,45.00,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',10.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('END','2014-09-20 00:00:00','P',12.50,NULL,NULL,11.00,11.30,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',0.50,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',1.00,0.55,NULL,0.50,0.75,0,18076.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',1.50,0.40,NULL,0.25,0.45,0,12111.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',2.00,0.15,NULL,0.10,0.25,0,594.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','C',2.50,0.15,-0.10,0.05,0.25,10,112.00,'2014-06-15 00:00:00'),('END','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.10,1.30,0,NULL,NULL),('END','2014-12-20 00:00:00','C',4.00,0.79,NULL,0.75,0.95,0,10.00,NULL),('END','2014-12-20 00:00:00','C',5.00,0.55,NULL,0.50,0.65,600,NULL,NULL),('END','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.25,0.45,0,NULL,NULL),('END','2014-12-20 00:00:00','C',7.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('END','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('END','2014-12-20 00:00:00','P',1.00,0.25,NULL,0.15,0.30,0,827.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',1.50,0.40,NULL,0.45,0.55,0,361.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',2.00,0.95,NULL,0.75,0.90,0,625.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',2.50,1.35,NULL,1.20,1.35,0,65.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',3.00,1.65,NULL,1.65,1.80,0,140.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',3.50,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',4.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',5.00,2.92,NULL,3.50,4.00,0,0.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',5.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',6.00,3.80,NULL,4.50,4.90,0,0.00,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',7.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('END','2014-12-20 00:00:00','P',8.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',0.50,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',1.00,0.60,NULL,0.50,0.80,0,3.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',1.50,0.60,NULL,0.30,0.50,0,130.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.15,0.30,0,506.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',2.50,0.15,NULL,0.10,0.15,0,8819.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','C',4.00,NULL,NULL,0.75,0.95,0,NULL,NULL),('END','2015-01-17 00:00:00','C',5.00,0.50,NULL,0.50,0.70,0,12022.00,NULL),('END','2015-01-17 00:00:00','C',6.00,0.35,NULL,0.25,0.50,0,3.00,NULL),('END','2015-01-17 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,6313.00,NULL),('END','2015-01-17 00:00:00','P',1.00,0.25,NULL,0.15,0.35,0,125.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',1.50,0.60,NULL,0.45,0.65,0,130.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',2.00,0.78,NULL,0.70,0.95,0,40.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',2.50,1.40,NULL,1.20,1.35,0,8675.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',3.00,1.80,NULL,1.60,1.80,0,80.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',3.50,2.30,NULL,2.00,2.30,0,40.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',4.00,2.60,NULL,2.45,2.85,0,20.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',4.50,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',5.00,3.73,NULL,3.00,4.20,0,5439.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',5.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',7.50,6.12,NULL,5.70,6.40,0,283.00,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',10.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('END','2015-01-17 00:00:00','P',12.50,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.50,33.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.40,27.30,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.40,23.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.60,8.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',65.00,6.03,NULL,3.30,4.40,0,29.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',70.00,1.85,-0.50,1.30,2.00,10,47.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',75.00,1.65,NULL,0.40,0.80,0,181.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','C',80.00,0.80,NULL,0.10,0.35,0,14.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',60.00,0.50,NULL,0.85,1.15,0,10.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',65.00,2.25,0.80,2.50,2.80,1,35.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',70.00,3.00,NULL,4.60,5.90,0,185.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',75.00,6.30,NULL,7.90,9.90,0,22.00,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',30.00,NULL,NULL,35.50,37.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',35.00,NULL,NULL,30.50,32.90,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.50,27.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',45.00,23.00,NULL,20.70,23.40,0,211.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',50.00,21.40,NULL,16.10,18.70,0,370.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',55.00,12.20,NULL,11.70,14.20,0,4.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',60.00,9.00,NULL,7.80,10.60,0,1.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',65.00,8.00,NULL,5.00,6.60,0,30.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',70.00,5.30,1.30,2.85,3.70,0,832.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',75.00,3.20,NULL,1.45,2.05,0,472.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',80.00,1.80,NULL,0.70,1.15,0,39.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',85.00,0.40,-0.55,0.25,0.40,6,442.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',90.00,0.60,NULL,0.10,0.40,0,38.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','C',95.00,1.70,NULL,0.05,0.60,0,61.00,'2014-06-15 00:00:00'),('ENDP','2014-10-18 00:00:00','C',100.00,1.50,NULL,0.20,0.95,0,31.00,NULL),('ENDP','2014-10-18 00:00:00','C',105.00,1.60,NULL,0.05,0.70,0,30.00,NULL),('ENDP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,0.70,0,NULL,'2013-05-01 00:00:00'),('ENDP','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('ENDP','2014-10-18 00:00:00','P',40.00,1.65,NULL,0.05,0.70,0,150.00,NULL),('ENDP','2014-10-18 00:00:00','P',45.00,1.65,NULL,0.05,0.45,0,46.00,'2014-06-15 00:00:00'),('ENDP','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.25,0.65,0,805.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',55.00,1.10,NULL,0.95,1.25,0,1302.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',60.00,1.65,NULL,2.05,2.50,0,60.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',65.00,3.20,NULL,3.50,4.40,0,135.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',70.00,5.10,NULL,6.20,7.30,0,120.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',75.00,7.80,NULL,9.20,11.00,0,10.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',80.00,13.30,NULL,12.50,15.30,0,30.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',85.00,15.40,NULL,17.10,19.80,0,10.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',90.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',95.00,20.90,NULL,26.90,29.60,0,100.00,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',100.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',105.00,NULL,NULL,36.90,39.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',110.00,NULL,NULL,41.90,44.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2014-10-18 00:00:00','P',115.00,NULL,NULL,46.90,49.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',17.50,53.30,NULL,47.70,50.60,0,1.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',20.00,48.90,NULL,44.90,48.20,0,0.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',22.50,NULL,NULL,42.40,45.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',25.00,42.00,NULL,39.70,43.10,0,10.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',30.00,30.90,NULL,35.60,37.60,0,140.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',35.00,29.50,NULL,30.70,32.80,0,11.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',40.00,30.00,NULL,26.00,28.00,0,254.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',45.00,25.00,NULL,21.50,24.00,0,29.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',50.00,21.05,NULL,17.20,19.00,0,69.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',55.00,17.80,NULL,13.20,15.90,0,255.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',60.00,13.40,NULL,9.60,11.80,0,3053.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',65.00,9.77,NULL,7.30,9.70,0,42.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',70.00,7.90,NULL,5.10,6.10,0,5259.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',75.00,5.90,NULL,3.40,4.20,0,123.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',80.00,4.10,NULL,2.30,2.80,0,535.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',85.00,2.85,NULL,1.35,1.90,0,5424.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',90.00,2.05,NULL,0.85,1.25,0,97.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',95.00,1.90,NULL,0.50,0.85,0,464.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',100.00,1.65,NULL,0.25,0.60,0,5000.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',105.00,0.90,NULL,0.05,0.45,0,43.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','C',110.00,1.35,NULL,0.15,2.35,0,20.00,NULL),('ENDP','2015-01-17 00:00:00','C',115.00,1.40,NULL,0.10,0.90,0,12.00,NULL),('ENDP','2015-01-17 00:00:00','P',25.00,0.54,NULL,0.05,0.95,0,54.00,'2013-05-01 00:00:00'),('ENDP','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,1348.00,'2013-05-01 00:00:00'),('ENDP','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.45,0,93.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',40.00,0.62,NULL,0.25,0.65,0,250.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',45.00,1.50,NULL,0.70,1.10,0,3088.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',50.00,1.60,NULL,1.45,1.85,0,105.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',55.00,2.85,NULL,2.40,2.95,0,356.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',60.00,3.00,NULL,4.00,4.60,0,9734.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',65.00,4.70,NULL,5.50,6.70,0,688.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',70.00,7.10,NULL,8.20,9.50,0,1056.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',75.00,10.10,NULL,11.20,12.80,0,128.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',85.00,17.00,NULL,18.40,21.10,0,1.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.80,25.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.40,30.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',100.00,NULL,NULL,32.20,35.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',105.00,43.10,NULL,37.10,40.50,0,1.00,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',110.00,NULL,NULL,42.00,44.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2015-01-17 00:00:00','P',115.00,NULL,NULL,47.00,49.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',30.00,NULL,NULL,35.80,38.90,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',35.00,NULL,NULL,31.50,34.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',40.00,32.15,NULL,27.30,30.40,0,1.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',45.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',50.00,23.00,NULL,20.10,23.10,0,1.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',55.00,21.50,NULL,16.90,19.90,0,9.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',60.00,16.60,NULL,14.10,17.10,0,50.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',65.00,16.53,NULL,11.50,14.70,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',70.00,13.00,NULL,9.30,12.50,0,50.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',75.00,7.50,NULL,8.60,10.70,0,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',80.00,13.30,NULL,5.70,9.30,0,6.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',85.00,8.20,NULL,5.60,7.60,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',90.00,10.48,NULL,2.90,6.50,0,6.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',95.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',100.00,3.00,NULL,1.30,3.70,0,28.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',110.00,1.90,NULL,1.40,4.30,0,1.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','C',115.00,4.00,NULL,0.10,4.90,0,20.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.60,1.95,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',35.00,NULL,NULL,1.20,2.30,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',40.00,2.15,-1.28,2.10,2.95,20,9.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',45.00,3.10,NULL,3.00,3.80,0,62.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',50.00,4.40,NULL,4.40,5.60,0,20.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',55.00,6.00,NULL,6.00,7.40,0,22.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',60.00,8.60,0.80,8.20,9.50,6,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',65.00,12.01,NULL,10.20,11.80,0,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',70.00,13.20,NULL,13.00,14.60,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',75.00,16.27,NULL,15.10,19.10,0,5.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',80.00,NULL,NULL,18.50,22.40,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',85.00,21.00,NULL,22.70,25.30,0,2.00,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',90.00,NULL,NULL,26.50,28.70,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',95.00,NULL,NULL,30.30,33.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',100.00,NULL,NULL,34.50,37.80,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',105.00,NULL,NULL,39.00,42.20,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',110.00,NULL,NULL,43.50,46.60,0,NULL,'2014-07-08 00:00:00'),('ENDP','2016-01-15 00:00:00','P',115.00,NULL,NULL,48.50,51.70,0,NULL,'2014-07-08 00:00:00'),('ENG','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('ENG','2014-09-20 00:00:00','P',2.50,1.10,NULL,0.35,4.90,0,22.00,'2013-05-01 00:00:00'),('ENG','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.40,5.00,0,NULL,NULL),('ENG','2014-12-20 00:00:00','C',2.50,1.90,NULL,0.05,1.75,0,73.00,'2014-07-08 00:00:00'),('ENG','2014-12-20 00:00:00','C',5.00,1.11,NULL,0.05,0.85,0,12.00,'2014-07-08 00:00:00'),('ENG','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.10,0.25,0,611.00,'2014-07-08 00:00:00'),('ENG','2014-12-20 00:00:00','P',5.00,1.75,0.15,1.60,4.90,1,1138.00,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.00,24.10,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',45.00,6.10,NULL,5.10,9.60,0,2.00,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.80,20.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.00,25.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',30.00,NULL,NULL,20.00,23.80,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',35.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',45.00,6.40,NULL,5.20,9.10,0,4.00,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',50.00,NULL,NULL,1.05,5.20,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','C',55.00,0.60,NULL,0.50,1.50,0,19.00,'2014-06-15 00:00:00'),('ENH','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('ENH','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ENH','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('ENH','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.60,0.75,0,7.00,NULL),('ENH','2014-10-18 00:00:00','P',50.00,1.60,NULL,0.95,1.75,0,11.00,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',55.00,4.60,NULL,3.70,6.10,0,11.00,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.50,20.30,0,NULL,'2014-07-08 00:00:00'),('ENH','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.50,25.30,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.00,23.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.00,18.90,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.40,9.50,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','C',50.00,3.90,NULL,1.65,5.80,0,20.00,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',50.00,2.00,NULL,0.25,4.30,0,2.00,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.10,6.80,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.20,10.80,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.80,20.60,0,NULL,'2014-07-08 00:00:00'),('ENH','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',17.50,1.20,-0.64,1.15,1.35,3,3.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',20.00,0.70,NULL,0.30,0.65,0,8.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','C',22.50,0.10,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',17.50,0.75,NULL,0.60,1.10,6,100.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',20.00,1.95,-0.25,1.90,2.80,0,11.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',22.50,4.40,NULL,3.90,5.20,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.90,18.50,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',15.00,4.30,NULL,3.00,4.10,0,68.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',17.50,2.10,NULL,1.40,1.70,0,15.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.50,0.75,0,149.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',22.50,0.25,NULL,0.15,0.45,0,259.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',25.00,0.10,NULL,0.05,0.25,0,325.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.60,0.95,0,126.00,NULL),('ENOC','2014-09-20 00:00:00','P',12.50,0.19,NULL,0.05,0.30,0,53.00,'2014-06-15 00:00:00'),('ENOC','2014-09-20 00:00:00','P',15.00,0.40,-0.13,0.25,0.50,4,76.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',17.50,0.95,NULL,1.20,1.35,0,217.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',20.00,2.90,NULL,2.20,3.10,0,187.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',22.50,4.70,NULL,4.10,5.20,0,51.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',30.00,8.30,NULL,10.50,13.10,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.30,18.00,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',12.50,6.50,NULL,5.30,7.10,0,18.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',15.00,4.42,NULL,3.50,4.70,0,23.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',17.50,2.42,-0.68,2.10,2.95,3,20.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',20.00,1.50,NULL,1.15,1.45,0,84.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',22.50,0.85,-0.15,0.60,1.05,1,108.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',25.00,0.45,NULL,0.30,0.70,0,406.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','C',30.00,1.35,NULL,0.05,0.30,0,222.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ENOC','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.15,0.50,0,121.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',15.00,0.85,NULL,0.75,1.05,0,160.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',17.50,2.00,0.10,1.80,2.15,50,226.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',20.00,3.40,NULL,2.90,3.70,0,88.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',22.50,5.42,NULL,4.50,5.70,0,15.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',30.00,7.90,NULL,10.00,14.10,0,2.00,'2014-07-08 00:00:00'),('ENOC','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',5.00,3.50,NULL,3.60,4.30,0,139.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',7.50,1.80,-0.10,1.35,1.80,73,268.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','C',10.00,0.20,-0.20,0.05,0.35,1,375.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','P',5.00,0.75,NULL,0.10,0.50,0,10.00,NULL),('ENPH','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.05,0.40,0,638.00,'2014-07-08 00:00:00'),('ENPH','2014-08-16 00:00:00','P',10.00,1.25,NULL,1.15,1.75,0,25.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',5.00,3.50,NULL,3.50,4.60,0,10.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',7.50,2.25,NULL,1.50,2.15,0,60.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',10.00,0.85,NULL,0.40,0.70,0,319.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','C',12.50,0.05,NULL,0.10,0.40,0,23.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('ENPH','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.35,1.00,0,135.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',10.00,2.50,NULL,1.85,2.55,0,10.00,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('ENPH','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',7.50,1.95,NULL,1.60,2.35,0,36.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',10.00,0.95,NULL,0.75,1.00,0,130.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',7.50,1.20,NULL,0.85,1.65,0,5.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',10.00,2.90,0.40,2.55,3.70,15,10.00,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('ENPH','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',65.00,NULL,NULL,55.30,56.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',70.00,NULL,NULL,50.00,52.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',75.00,NULL,NULL,45.00,47.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',80.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',85.00,NULL,NULL,34.10,36.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',90.00,23.61,NULL,29.10,33.20,0,0.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',95.00,25.50,NULL,25.10,26.70,0,6.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',100.00,14.72,NULL,20.20,21.80,0,158.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',105.00,11.90,NULL,14.70,17.00,0,75.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',110.00,10.60,NULL,10.20,14.00,0,1025.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',115.00,7.90,NULL,7.60,8.40,0,81.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',120.00,4.60,-0.20,4.30,5.00,5,190.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',125.00,2.55,NULL,2.25,2.60,0,187.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',130.00,1.25,NULL,1.05,1.25,0,35.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',135.00,0.75,NULL,0.30,0.65,0,12.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','C',140.00,0.40,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',70.00,0.35,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('ENR','2014-08-16 00:00:00','P',75.00,0.55,NULL,0.30,0.70,0,77.00,'2013-05-01 00:00:00'),('ENR','2014-08-16 00:00:00','P',80.00,0.90,NULL,0.05,0.20,0,172.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',85.00,1.15,NULL,0.05,0.55,0,26.00,NULL),('ENR','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.25,0,121.00,'2014-06-15 00:00:00'),('ENR','2014-08-16 00:00:00','P',95.00,0.50,NULL,0.05,0.30,0,48.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',100.00,1.40,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',105.00,0.65,NULL,0.45,0.80,0,70.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',110.00,1.55,NULL,0.95,1.40,0,1849.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',115.00,2.00,NULL,1.65,2.25,0,129.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',120.00,3.80,NULL,3.60,4.00,0,2077.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',125.00,6.50,NULL,6.40,6.80,0,13.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',130.00,10.10,NULL,9.30,11.20,0,10.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',135.00,NULL,NULL,13.40,16.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',140.00,29.30,NULL,18.40,20.20,0,2.00,'2014-07-08 00:00:00'),('ENR','2014-08-16 00:00:00','P',145.00,NULL,NULL,23.70,26.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',60.00,NULL,NULL,59.80,62.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',65.00,NULL,NULL,54.20,57.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',70.00,NULL,NULL,49.50,52.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',75.00,NULL,NULL,44.40,47.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',80.00,NULL,NULL,38.80,43.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',85.00,NULL,NULL,35.30,38.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',90.00,10.10,NULL,30.50,33.20,0,4.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',95.00,NULL,NULL,25.00,27.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',100.00,15.50,NULL,20.10,23.40,0,12.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',105.00,3.50,NULL,15.60,18.40,0,31.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',110.00,8.70,NULL,11.90,14.50,0,21.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',115.00,10.00,NULL,9.20,10.40,0,78.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',120.00,6.30,-0.55,6.60,7.20,2,27.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',125.00,3.80,NULL,4.00,5.00,0,112.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',130.00,1.55,NULL,2.30,3.50,0,33.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',135.00,1.15,NULL,1.40,2.00,0,2.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.15,0.70,0,18.00,NULL),('ENR','2014-11-22 00:00:00','P',70.00,0.75,NULL,0.30,0.85,0,10.00,'2013-05-01 00:00:00'),('ENR','2014-11-22 00:00:00','P',75.00,1.10,NULL,0.05,0.30,0,21.00,'2014-06-15 00:00:00'),('ENR','2014-11-22 00:00:00','P',80.00,0.60,NULL,0.15,0.40,0,14.00,'2014-06-15 00:00:00'),('ENR','2014-11-22 00:00:00','P',85.00,3.20,NULL,0.25,0.50,0,10.00,'2014-06-15 00:00:00'),('ENR','2014-11-22 00:00:00','P',90.00,4.00,NULL,0.30,0.85,0,6.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',95.00,0.80,-0.95,0.35,1.45,6,12.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',100.00,2.25,NULL,0.55,1.90,0,65.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',105.00,2.32,NULL,1.35,2.30,0,15.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',110.00,2.60,NULL,2.70,3.40,0,21.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',115.00,5.10,NULL,3.80,5.00,0,56.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',120.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',125.00,8.90,NULL,8.70,9.50,0,1.00,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',130.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',135.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',140.00,NULL,NULL,19.30,21.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2014-11-22 00:00:00','P',145.00,NULL,NULL,23.40,26.40,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',75.00,NULL,NULL,44.80,47.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',80.00,NULL,NULL,39.90,43.20,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',85.00,NULL,NULL,35.40,38.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',90.00,NULL,NULL,30.50,32.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',95.00,NULL,NULL,25.80,28.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',100.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',105.00,NULL,NULL,16.00,19.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',110.00,NULL,NULL,13.30,15.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',115.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',120.00,8.20,NULL,7.60,9.10,0,1.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',125.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',130.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',135.00,NULL,NULL,1.90,3.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',140.00,1.80,NULL,1.10,2.80,0,14.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',145.00,1.25,NULL,0.50,1.95,0,32.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',85.00,0.70,NULL,0.15,1.40,0,10.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.40,1.70,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',95.00,1.50,NULL,0.80,2.20,0,10.00,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',100.00,NULL,NULL,1.40,3.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',105.00,NULL,NULL,2.40,4.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',110.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',115.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',120.00,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',125.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',130.00,NULL,NULL,12.20,15.30,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',135.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',140.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',145.00,NULL,NULL,24.90,28.10,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',150.00,NULL,NULL,29.90,31.90,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',155.00,NULL,NULL,34.80,36.60,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',160.00,NULL,NULL,39.30,41.80,0,NULL,'2014-07-08 00:00:00'),('ENR','2015-02-20 00:00:00','P',165.00,NULL,NULL,44.20,46.70,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.00,35.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.90,29.70,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.10,24.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.70,19.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,13.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',60.00,10.50,NULL,7.60,8.80,0,5.00,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','C',70.00,NULL,NULL,1.10,2.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.30,19.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.30,23.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.30,29.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.30,34.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-08-16 00:00:00','P',105.00,NULL,NULL,35.30,38.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',40.00,NULL,NULL,26.00,29.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.10,24.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',50.00,NULL,NULL,16.20,19.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',55.00,NULL,NULL,11.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',60.00,10.90,NULL,7.90,9.30,0,1.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',65.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',70.00,3.00,NULL,1.70,4.10,0,35.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',75.00,0.85,NULL,0.65,0.75,0,237.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','C',80.00,0.05,NULL,0.20,1.20,0,11.00,'2014-06-15 00:00:00'),('ENS','2014-09-20 00:00:00','C',85.00,0.29,NULL,0.05,0.70,0,19.00,NULL),('ENS','2014-09-20 00:00:00','P',50.00,0.80,NULL,0.10,0.70,0,128.00,NULL),('ENS','2014-09-20 00:00:00','P',55.00,0.50,NULL,0.05,0.55,0,232.00,'2014-06-15 00:00:00'),('ENS','2014-09-20 00:00:00','P',60.00,1.10,NULL,0.25,1.00,0,99.00,'2014-06-15 00:00:00'),('ENS','2014-09-20 00:00:00','P',65.00,1.63,NULL,1.80,2.20,0,41.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',70.00,3.80,NULL,3.80,4.90,0,21.00,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',90.00,NULL,NULL,20.50,24.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',95.00,NULL,NULL,25.50,29.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-09-20 00:00:00','P',100.00,NULL,NULL,30.50,34.20,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.10,34.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.10,29.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.20,24.80,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',55.00,15.00,NULL,13.00,14.70,0,25.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',60.00,9.00,NULL,9.00,10.00,0,20.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',65.00,5.20,NULL,5.60,6.70,0,25.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',70.00,4.62,NULL,2.75,4.30,0,14.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.25,0.85,0,NULL,NULL),('ENS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.60,1.20,0,NULL,NULL),('ENS','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.25,1.40,0,NULL,'2014-06-15 00:00:00'),('ENS','2014-12-20 00:00:00','P',60.00,1.90,NULL,1.75,2.00,0,74.00,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',65.00,NULL,NULL,2.75,4.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',70.00,NULL,NULL,3.70,7.50,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.70,24.40,0,NULL,'2014-07-08 00:00:00'),('ENS','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.50,29.30,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',22.50,21.00,NULL,18.80,19.60,0,2.00,NULL),('ENSG','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','C',35.00,9.00,NULL,6.90,7.50,0,1.00,NULL),('ENSG','2014-09-20 00:00:00','C',40.00,4.95,NULL,3.00,3.60,0,7.00,NULL),('ENSG','2014-09-20 00:00:00','C',45.00,1.40,NULL,0.75,1.20,0,9.00,NULL),('ENSG','2014-09-20 00:00:00','C',50.00,0.55,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('ENSG','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('ENSG','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.10,4.60,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.20,8.90,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.00,13.80,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.00,18.80,0,NULL,NULL),('ENSG','2014-09-20 00:00:00','P',65.00,NULL,NULL,22.90,23.90,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.00,15.20,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.70,19.60,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','C',30.00,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.20,7.90,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.70,4.20,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.40,1.80,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.30,0.70,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-08 00:00:00'),('ENSG','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.70,5.30,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.60,9.20,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.10,14.00,0,NULL,NULL),('ENSG','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.00,18.90,0,NULL,NULL),('ENSG1','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.00,31.40,0,0.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.60,29.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.60,24.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.60,19.20,0,1.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',40.00,8.00,NULL,9.70,13.90,0,63.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',45.00,4.40,NULL,5.10,9.00,0,22.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',50.00,2.00,NULL,1.20,5.00,0,81.00,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.30,5.00,0,46.00,'2014-06-15 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.20,4.90,0,15.00,'2014-06-15 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.10,5.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.10,31.50,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.70,29.20,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',30.00,20.00,NULL,19.60,24.20,0,10.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.60,18.90,0,10.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',40.00,10.00,NULL,10.00,13.90,0,8.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',45.00,6.00,NULL,5.90,9.60,0,381.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',50.00,NULL,NULL,2.40,6.30,0,43.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',55.00,NULL,NULL,1.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-15 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',45.00,5.00,NULL,1.50,4.90,2,33.00,'2014-06-15 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',50.00,7.30,NULL,0.20,4.80,0,1.00,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ENSG1','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.80,11.10,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',10.00,1.90,-0.54,1.55,1.85,15,521.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.35,0.60,0,861.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.10,0.25,0,1983.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','C',17.50,0.60,NULL,0.20,0.65,0,359.00,'2013-05-01 00:00:00'),('ENT','2014-08-16 00:00:00','C',20.00,0.35,NULL,0.05,0.40,0,433.00,'2013-05-01 00:00:00'),('ENT','2014-08-16 00:00:00','P',10.00,0.25,0.10,0.15,0.35,3,1208.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',12.50,1.05,NULL,1.35,1.60,0,2252.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',15.00,3.70,0.70,3.50,3.80,2,2279.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',17.50,6.50,NULL,5.80,6.50,0,1155.00,'2014-07-08 00:00:00'),('ENT','2014-08-16 00:00:00','P',20.00,6.10,NULL,8.30,9.00,0,10.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',5.00,4.10,NULL,6.00,6.90,0,2.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',10.00,2.34,-0.56,2.00,2.55,12,88.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',12.50,1.50,NULL,0.85,1.20,0,240.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',15.00,0.50,-0.30,0.35,0.75,10,130.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',17.50,0.20,-0.10,0.10,0.40,30,41.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','C',20.00,0.65,NULL,0.25,0.70,0,26.00,'2013-05-01 00:00:00'),('ENT','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.65,1.00,0,1940.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',12.50,1.75,NULL,1.85,2.15,0,575.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',15.00,4.40,NULL,3.50,4.30,0,57.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',17.50,6.30,NULL,5.70,6.60,0,53.00,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2014-11-22 00:00:00','P',30.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',10.00,2.45,NULL,2.45,2.65,50,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',15.00,0.91,NULL,0.55,0.95,0,1.00,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',12.50,2.40,0.30,2.05,2.50,1,46.00,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('ENT','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',38.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.70,5.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.90,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',43.00,2.00,NULL,1.85,4.90,0,15.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',45.00,2.10,NULL,0.40,2.10,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','C',50.00,1.00,NULL,0.40,4.90,0,3.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',40.00,2.10,NULL,0.70,4.90,0,5.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',41.00,2.50,NULL,1.30,5.40,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',42.00,2.00,NULL,1.90,6.20,0,10.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',44.00,3.00,NULL,3.30,7.00,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.70,10.50,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.60,12.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',22.50,NULL,NULL,14.60,19.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',25.00,18.40,NULL,12.80,17.20,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',30.00,11.00,-4.00,8.80,13.20,2,13.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',32.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',33.00,NULL,NULL,7.80,11.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',34.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',35.00,11.40,NULL,6.40,9.80,0,16.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',36.00,NULL,NULL,5.80,9.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',37.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',38.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',39.00,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',40.00,8.50,NULL,3.20,7.40,0,57.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',41.00,7.30,NULL,2.10,6.80,0,6.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',42.00,4.00,NULL,2.30,6.40,0,2.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',43.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',44.00,NULL,NULL,1.60,5.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',45.00,5.20,NULL,2.65,5.60,0,130.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',48.00,3.83,NULL,0.60,4.90,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','C',50.00,3.90,NULL,0.35,4.90,0,50.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',25.00,2.30,NULL,0.30,4.00,0,25.00,'2013-05-01 00:00:00'),('ENTA','2014-10-18 00:00:00','P',30.00,2.90,NULL,1.30,5.60,0,1.00,NULL),('ENTA','2014-10-18 00:00:00','P',31.00,NULL,NULL,1.70,6.50,0,NULL,NULL),('ENTA','2014-10-18 00:00:00','P',32.00,2.60,NULL,0.10,4.90,0,20.00,'2014-06-15 00:00:00'),('ENTA','2014-10-18 00:00:00','P',33.00,3.23,NULL,0.50,5.20,0,10.00,'2014-06-15 00:00:00'),('ENTA','2014-10-18 00:00:00','P',34.00,3.58,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',35.00,5.30,NULL,0.50,4.80,0,24.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',36.00,4.00,NULL,0.90,5.40,0,10.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',37.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',38.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',39.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',40.00,2.00,NULL,2.90,6.80,0,5.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',41.00,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',42.00,5.00,NULL,4.10,7.90,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',43.00,NULL,NULL,4.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',44.00,5.00,NULL,5.30,9.10,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',45.00,5.60,NULL,8.10,9.80,0,5.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.70,10.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.50,11.10,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',50.00,9.40,NULL,9.90,14.10,0,1.00,'2014-07-08 00:00:00'),('ENTA','2014-10-18 00:00:00','P',55.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',32.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',33.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',34.00,NULL,NULL,8.80,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.40,11.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',36.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',37.00,NULL,NULL,7.30,10.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',38.00,NULL,NULL,6.80,10.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',39.00,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',40.00,12.30,NULL,5.90,9.20,0,10.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',41.00,9.00,NULL,5.40,8.80,0,1.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',42.00,11.50,NULL,5.00,8.40,0,16.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',43.00,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',44.00,10.50,NULL,4.00,7.80,0,20.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',45.00,5.80,-2.45,2.70,5.90,4,25.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',46.00,NULL,NULL,2.70,7.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',47.00,NULL,NULL,2.80,6.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',48.00,NULL,NULL,2.90,6.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',49.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','C',50.00,4.50,NULL,2.35,6.00,0,1.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',32.00,3.30,NULL,0.90,5.50,0,22.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',34.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',35.00,3.90,NULL,2.30,6.70,0,15.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',38.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',40.00,7.30,1.10,4.90,8.80,2,1.00,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',41.00,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',43.00,NULL,NULL,6.70,10.80,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.30,11.40,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.20,15.70,0,NULL,'2014-07-08 00:00:00'),('ENTA','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',10.00,3.90,NULL,3.40,4.20,0,34.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',12.50,1.65,NULL,1.30,1.70,0,499.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','C',15.00,0.25,NULL,0.10,0.35,0,112.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.15,0.30,0,20.00,NULL),('ENTG','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.10,0.30,0,38.00,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',10.00,2.72,NULL,3.20,4.40,0,12.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',12.50,1.64,NULL,1.65,2.00,0,639.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','C',15.00,0.45,-0.05,0.40,0.55,10,6069.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,310.00,'2014-06-15 00:00:00'),('ENTG','2014-11-22 00:00:00','P',12.50,0.50,NULL,0.30,0.70,0,149.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',15.00,2.05,NULL,1.55,1.85,0,150.00,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('ENTG','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.20,4.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',12.50,2.20,NULL,1.30,2.70,0,4.00,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','C',15.00,0.75,NULL,0.50,1.00,0,67.00,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',15.00,2.25,NULL,1.30,2.70,0,1.00,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('ENTG','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',3.00,0.50,NULL,0.20,0.50,0,54.00,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','C',4.00,0.40,NULL,0.05,0.25,0,545.00,NULL),('ENTR','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.05,0.20,0,499.00,'2013-05-01 00:00:00'),('ENTR','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ENTR','2014-08-16 00:00:00','P',4.00,0.60,NULL,0.60,0.90,0,468.00,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',2.00,1.40,NULL,1.10,1.45,0,129.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',3.00,0.60,NULL,0.35,0.70,0,200.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',4.00,0.15,-0.01,0.05,0.20,5,196.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('ENTR','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.10,0.25,0,5.00,'2013-05-01 00:00:00'),('ENTR','2014-11-22 00:00:00','P',3.00,0.25,NULL,0.10,0.45,0,237.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',5.00,1.80,NULL,1.60,1.95,0,40.00,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('ENTR','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',20.00,NULL,NULL,25.30,28.30,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',35.00,10.00,NULL,10.60,13.40,0,6.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',40.00,7.80,NULL,6.00,7.90,0,41.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',45.00,3.50,NULL,2.45,3.80,0,77.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',50.00,1.43,NULL,0.60,1.35,0,162.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','C',55.00,1.20,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',30.00,1.15,NULL,0.50,1.30,0,12.00,NULL),('ENV','2014-08-16 00:00:00','P',35.00,3.40,NULL,1.70,3.00,0,2.00,NULL),('ENV','2014-08-16 00:00:00','P',40.00,3.00,NULL,0.10,0.45,0,24.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',45.00,1.45,NULL,1.60,1.90,0,31.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',50.00,8.50,NULL,4.20,5.10,0,7.00,'2014-07-08 00:00:00'),('ENV','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.70,10.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',22.50,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.30,23.40,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.80,13.60,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',40.00,9.10,NULL,7.10,9.20,0,15.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',45.00,NULL,NULL,3.30,6.50,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',50.00,1.40,NULL,2.20,3.30,0,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',55.00,2.29,NULL,1.00,1.70,0,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',60.00,0.70,-0.10,0.30,1.05,1,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ENV','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('ENV','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.10,1.10,0,10.00,NULL),('ENV','2014-11-22 00:00:00','P',30.00,0.60,NULL,0.05,0.45,0,53.00,'2014-06-15 00:00:00'),('ENV','2014-11-22 00:00:00','P',35.00,1.85,NULL,0.15,0.75,0,12.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',40.00,5.40,NULL,0.95,1.85,0,20.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',45.00,3.60,0.89,3.20,3.80,2,1.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',50.00,6.20,1.20,5.90,6.80,2,100.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',55.00,8.50,NULL,8.40,10.80,0,170.00,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.90,20.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.50,22.80,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.90,18.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.90,13.80,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',55.00,2.50,NULL,1.65,3.20,1,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.60,2.20,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.50,2.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.85,2.95,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.60,8.30,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('ENV','2015-02-20 00:00:00','P',70.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-08-16 00:00:00','C',2.50,1.20,NULL,0.40,0.65,0,25.00,NULL),('ENVI','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-08-16 00:00:00','P',5.00,2.05,NULL,2.65,3.10,0,35.00,'2014-07-08 00:00:00'),('ENVI','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','C',5.00,0.40,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('ENVI','2014-11-22 00:00:00','P',2.50,0.55,NULL,0.45,0.70,0,175.00,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','P',5.00,1.50,NULL,2.65,3.10,0,59.00,'2014-07-08 00:00:00'),('ENVI','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('ENVI','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ENZN','2014-08-16 00:00:00','P',2.05,1.05,NULL,0.85,1.05,0,24.00,'2014-07-08 00:00:00'),('ENZN','2014-08-16 00:00:00','P',4.55,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('ENZN','2014-08-16 00:00:00','P',7.05,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('ENZN','2014-11-22 00:00:00','C',2.50,0.10,NULL,0.05,0.25,0,34.00,'2014-06-15 00:00:00'),('ENZN','2014-11-22 00:00:00','P',2.50,1.53,NULL,1.30,1.60,0,223.00,'2014-07-08 00:00:00'),('ENZN','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ENZN','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('ENZN','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',101.00,NULL,NULL,14.30,16.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',102.00,NULL,NULL,13.40,15.50,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',103.00,NULL,NULL,12.50,14.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',104.00,NULL,NULL,11.60,13.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',105.00,NULL,NULL,10.75,12.35,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.10,11.55,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.35,10.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',110.00,7.60,NULL,7.00,8.10,0,4.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',111.00,7.10,NULL,6.30,6.85,0,15.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',112.00,6.50,NULL,5.65,6.25,0,5.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',113.00,5.85,NULL,5.00,5.65,0,3.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',114.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',115.00,4.25,-0.30,3.90,4.10,66,21.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',116.00,3.75,0.10,3.45,3.80,20,52.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',117.00,3.15,-0.30,3.00,3.35,4,91.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',118.00,2.88,NULL,2.58,2.91,0,76.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',119.00,3.00,NULL,2.25,2.53,0,332.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',120.00,2.16,NULL,1.89,2.16,0,40.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',121.00,1.90,NULL,1.56,1.85,0,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',122.00,1.75,0.03,1.34,1.57,0,24.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',123.00,1.40,NULL,1.13,1.33,0,35.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',124.00,1.26,NULL,0.99,1.16,0,14.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',125.00,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',126.00,1.05,NULL,0.64,0.90,0,20.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',127.00,NULL,NULL,0.53,0.76,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',128.00,NULL,NULL,0.49,0.63,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',129.00,NULL,NULL,0.36,0.57,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','C',130.00,NULL,NULL,0.29,0.49,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.50,0.68,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',103.00,0.82,NULL,0.59,0.77,0,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.68,0.88,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.79,1.01,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',106.00,1.40,NULL,0.89,1.16,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',107.00,NULL,NULL,1.06,1.37,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',108.00,1.27,NULL,1.26,1.51,5,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',109.00,1.72,0.07,1.55,1.74,0,3.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',110.00,1.65,-0.21,1.64,1.98,2,3.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',111.00,1.93,-0.19,2.07,2.27,1,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',112.00,2.59,NULL,2.14,2.59,0,19.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',113.00,NULL,NULL,2.57,2.97,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',114.00,3.20,NULL,2.93,3.40,0,44.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',115.00,3.65,-0.05,3.50,3.90,98,46.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',116.00,4.00,0.15,4.05,4.40,31,7.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',117.00,4.65,NULL,4.30,4.95,0,11.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',118.00,4.85,NULL,4.80,5.55,0,36.00,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',119.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',120.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',121.00,NULL,NULL,6.45,7.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',122.00,NULL,NULL,7.20,8.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',123.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',124.00,NULL,NULL,8.70,9.95,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',125.00,NULL,NULL,9.40,10.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',126.00,NULL,NULL,10.30,11.95,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',127.00,NULL,NULL,11.20,12.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',128.00,NULL,NULL,12.05,13.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',129.00,NULL,NULL,12.85,14.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-08 00:00:00','P',130.00,NULL,NULL,13.75,15.50,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.10,51.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',70.00,NULL,NULL,45.00,46.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',75.00,NULL,NULL,40.15,41.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',80.00,NULL,NULL,35.15,36.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',85.00,NULL,NULL,30.10,31.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',90.00,26.10,NULL,25.20,26.50,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',100.00,17.95,NULL,15.40,17.20,0,2.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',105.00,11.30,-0.68,11.20,12.20,8,21.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',110.00,7.76,-0.04,7.35,7.60,42,319.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',115.00,4.35,-0.26,4.30,4.35,89,648.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',120.00,2.24,-0.14,2.20,2.28,418,605.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',125.00,1.05,-0.17,1.01,1.09,47,1057.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',130.00,0.53,-0.21,0.46,0.59,20,179.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',135.00,0.26,-0.08,0.20,0.30,20,6.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',140.00,0.24,NULL,0.07,0.18,0,10.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',80.00,0.04,NULL,0.01,0.04,0,583.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',85.00,0.10,NULL,0.08,0.14,0,33.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,0.23,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',100.00,0.52,-0.04,0.49,0.57,34,466.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',105.00,1.10,NULL,1.04,1.10,1,515.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',110.00,2.13,0.02,2.13,2.22,158,2014.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',115.00,3.85,-0.15,4.05,4.15,30,525.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',120.00,6.65,NULL,6.90,7.05,0,40.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',125.00,NULL,NULL,10.05,11.00,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.95,15.70,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',140.00,22.88,NULL,23.70,25.10,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',145.00,NULL,NULL,28.70,30.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',150.00,NULL,NULL,33.75,35.10,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',155.00,NULL,NULL,38.80,40.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',160.00,NULL,NULL,43.80,45.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-08-16 00:00:00','P',165.00,NULL,NULL,48.85,50.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',47.50,NULL,NULL,67.40,68.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',50.00,NULL,NULL,65.00,66.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',52.50,NULL,NULL,62.40,63.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',55.00,NULL,NULL,60.00,61.25,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',57.50,NULL,NULL,57.50,58.75,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',60.00,54.50,NULL,54.95,56.25,0,10.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',62.50,49.70,NULL,52.45,53.85,0,1.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',65.00,NULL,NULL,50.20,51.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',67.50,NULL,NULL,47.60,49.05,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',70.00,44.10,NULL,45.20,46.65,0,3.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',72.50,NULL,NULL,42.60,44.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',75.00,NULL,NULL,40.15,41.85,0,70.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',77.50,NULL,NULL,37.75,39.40,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',80.00,35.80,NULL,35.00,36.95,0,16.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',82.50,21.50,NULL,32.60,34.45,0,6.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',85.00,34.00,NULL,30.20,32.25,0,52.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',87.50,27.75,NULL,27.75,29.80,0,95.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',90.00,27.29,NULL,25.55,27.10,0,143.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',92.50,24.60,NULL,23.10,24.90,0,145.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',95.00,22.30,NULL,20.80,22.65,0,221.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',97.50,20.05,NULL,18.85,20.30,0,236.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',100.00,16.75,-0.68,16.75,18.15,1,585.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',105.00,13.26,-0.44,12.90,13.20,22,5480.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',110.00,9.95,0.15,9.40,9.60,16,5089.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',115.00,6.80,NULL,6.55,6.70,54,5481.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',120.00,4.50,-0.05,4.40,4.45,207,6558.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',125.00,2.86,0.02,2.72,2.80,2,496.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',130.00,1.74,-0.04,1.64,1.73,5,526.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',135.00,1.11,NULL,0.98,1.08,0,154.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',140.00,0.62,NULL,0.59,0.69,0,333.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',145.00,0.48,NULL,0.34,0.45,0,38.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',150.00,0.27,NULL,0.19,0.30,0,16.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.10,0.21,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.03,0.15,0,16.00,'2013-05-01 00:00:00'),('EOG','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.01,0.16,0,NULL,'2013-05-01 00:00:00'),('EOG','2014-10-18 00:00:00','P',52.50,NULL,NULL,0.02,0.16,0,6.00,NULL),('EOG','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.03,0.18,0,NULL,NULL),('EOG','2014-10-18 00:00:00','P',57.50,NULL,NULL,0.06,0.28,0,28.00,NULL),('EOG','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.15,0.31,0,59.00,NULL),('EOG','2014-10-18 00:00:00','P',62.50,NULL,NULL,0.01,0.10,0,44.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',65.00,0.11,-0.18,0.02,0.15,2,66.00,'2014-06-15 00:00:00'),('EOG','2014-10-18 00:00:00','P',67.50,0.41,NULL,0.01,0.15,0,147.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',70.00,0.18,NULL,0.04,0.17,0,251.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',72.50,0.26,NULL,0.07,0.19,0,150.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',75.00,0.17,NULL,0.10,0.17,0,340.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',77.50,0.26,NULL,0.14,0.29,0,116.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',80.00,0.25,NULL,0.20,0.24,0,329.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',82.50,0.40,NULL,0.25,0.40,0,156.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.33,0.47,0,659.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',87.50,0.50,NULL,0.42,0.58,0,379.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',90.00,0.60,NULL,0.55,0.65,0,3439.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',92.50,0.81,NULL,0.71,0.88,0,1541.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',95.00,0.95,-0.03,0.95,1.05,11,2120.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',97.50,1.33,NULL,1.19,1.35,0,556.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',100.00,1.60,-0.05,1.54,1.68,3,3078.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',105.00,2.52,-0.11,2.61,2.71,84,1435.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',110.00,4.10,0.02,4.05,4.20,17,2693.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',115.00,6.10,-0.05,6.15,6.35,6,1558.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',120.00,8.85,NULL,8.90,9.15,0,168.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',125.00,11.95,NULL,12.25,12.55,0,24.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',130.00,17.30,NULL,16.15,16.55,0,20.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',135.00,2.05,NULL,19.50,21.10,0,16.00,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',140.00,NULL,NULL,24.05,25.90,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',145.00,NULL,NULL,28.75,30.65,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',150.00,NULL,NULL,33.45,35.30,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',155.00,NULL,NULL,38.55,40.10,0,NULL,'2014-07-08 00:00:00'),('EOG','2014-10-18 00:00:00','P',160.00,NULL,NULL,43.60,45.15,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',30.00,86.65,NULL,85.05,86.20,0,7.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',32.50,84.10,NULL,82.55,83.70,0,10.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',35.00,NULL,NULL,80.00,81.20,0,0.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',37.50,NULL,NULL,77.50,78.70,0,0.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',40.00,NULL,NULL,75.00,76.20,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',42.50,73.75,NULL,72.55,73.70,0,13.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',45.00,71.35,NULL,70.05,71.20,0,23.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',47.50,68.70,NULL,67.55,68.75,0,22.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',50.00,66.35,NULL,65.05,66.25,0,114.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',52.50,NULL,NULL,62.70,63.85,0,32.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',55.00,61.30,NULL,60.20,61.45,0,138.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',57.50,59.20,NULL,57.75,59.10,0,45.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',60.00,58.06,NULL,55.15,56.80,0,82.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',62.50,50.20,NULL,52.55,54.35,0,355.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',65.00,50.00,NULL,50.00,51.90,0,364.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',67.50,50.86,NULL,47.55,49.45,0,321.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',70.00,46.81,NULL,45.10,47.05,0,972.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',72.50,42.40,NULL,42.70,44.60,0,5444.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',75.00,41.84,NULL,40.30,42.20,0,806.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',77.50,35.33,NULL,37.90,39.80,0,1202.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',80.00,36.30,-0.79,35.60,37.00,2,1197.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',82.50,35.50,NULL,33.20,35.05,0,5743.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',85.00,31.92,NULL,31.05,32.75,0,3323.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',87.50,32.00,NULL,28.95,30.45,0,1231.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',90.00,27.22,-0.78,26.55,28.15,1,1825.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',92.50,26.55,NULL,24.25,26.00,0,1336.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',95.00,23.90,NULL,22.45,23.85,0,4880.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',97.50,20.95,NULL,20.40,21.45,0,1016.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',100.00,18.60,-0.55,18.50,19.45,2,2856.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',105.00,15.10,-0.25,14.85,15.10,2,2039.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',110.00,12.10,0.02,11.65,11.85,2,7789.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',115.00,9.00,-0.35,8.85,9.00,10,3623.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',120.00,6.70,-0.20,6.55,6.80,5,1378.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',125.00,5.07,NULL,4.75,4.90,0,5102.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',130.00,3.64,0.04,3.35,3.50,9,1042.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',135.00,2.40,-0.22,2.36,2.48,20,3902.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',140.00,1.78,NULL,1.63,1.76,0,136.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',145.00,1.17,-0.33,1.12,1.23,27,42.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',150.00,0.98,NULL,0.75,0.88,0,89.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',155.00,0.69,NULL,0.52,0.61,0,33.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','C',165.00,0.29,NULL,0.22,0.37,0,1.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.07,0,614.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.02,0.08,0,314.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',35.00,0.06,NULL,0.03,0.10,0,304.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.01,0.15,0,442.00,NULL),('EOG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.06,0.19,0,4426.00,'2013-05-01 00:00:00'),('EOG','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.03,0.20,0,918.00,NULL),('EOG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.06,0.24,0,934.00,NULL),('EOG','2015-01-17 00:00:00','P',47.50,0.10,-0.03,0.03,0.14,1,880.00,'2014-06-15 00:00:00'),('EOG','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.01,0.10,0,2387.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.04,0.16,0,504.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',55.00,0.20,NULL,0.06,0.19,0,1052.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',57.50,0.15,NULL,0.07,0.22,0,630.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',60.00,0.50,NULL,0.15,0.26,0,2700.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',62.50,0.73,NULL,0.15,0.28,0,715.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',65.00,0.37,NULL,0.21,0.32,0,589.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',67.50,0.35,NULL,0.26,0.37,0,303.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',70.00,0.40,NULL,0.34,0.40,0,708.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',72.50,0.45,-0.01,0.42,0.46,19,1000.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',75.00,0.53,-0.01,0.52,0.61,16,1069.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',77.50,0.63,NULL,0.63,0.73,0,848.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',80.00,0.80,NULL,0.75,0.85,0,1510.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',82.50,0.99,NULL,0.89,1.01,0,907.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',85.00,1.19,NULL,1.06,1.21,0,1773.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',87.50,1.32,NULL,1.28,1.42,0,1431.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',90.00,1.68,NULL,1.54,1.68,0,928.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',92.50,2.05,NULL,1.85,2.01,0,620.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',95.00,2.23,NULL,2.22,2.39,0,1681.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',97.50,2.76,NULL,2.67,2.91,0,1532.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',100.00,3.27,-0.11,3.20,3.45,21,2098.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',105.00,4.40,-0.32,4.50,4.75,2,2434.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',110.00,6.30,NULL,6.30,6.50,3,9315.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',115.00,8.35,NULL,8.50,8.70,0,1448.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',120.00,10.79,NULL,11.25,11.45,0,1312.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',125.00,13.90,NULL,14.45,14.60,0,69.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',130.00,17.95,NULL,18.05,18.15,0,30.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',135.00,21.95,1.45,21.85,22.15,11,34.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',140.00,35.95,NULL,25.15,26.75,0,25.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',145.00,42.00,NULL,29.45,31.35,0,2.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',150.00,45.37,NULL,33.85,36.00,0,17.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',155.00,42.15,NULL,38.50,40.75,0,2.00,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',160.00,NULL,NULL,43.70,45.60,0,NULL,'2014-07-08 00:00:00'),('EOG','2015-01-17 00:00:00','P',165.00,NULL,NULL,48.60,50.50,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',42.50,72.52,NULL,72.50,74.35,0,45.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',45.00,72.28,NULL,70.10,72.00,0,14.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',47.50,NULL,NULL,67.40,69.80,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',50.00,67.00,NULL,64.80,67.55,0,21.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',52.50,NULL,NULL,62.35,65.40,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',55.00,NULL,NULL,59.90,62.65,0,8.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',57.50,60.39,NULL,57.50,60.10,0,0.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',60.00,56.93,0.93,55.35,57.75,1,31.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',62.50,NULL,NULL,52.90,55.70,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',65.00,53.15,NULL,50.60,53.10,0,50.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',67.50,NULL,NULL,48.50,50.85,0,2.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',70.00,48.57,NULL,46.30,48.60,0,97.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',72.50,44.46,NULL,43.90,46.40,0,52.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',75.00,43.25,NULL,42.35,44.20,0,124.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',77.50,37.45,NULL,39.70,42.00,0,93.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',80.00,39.10,NULL,38.20,39.95,0,208.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',82.50,35.00,NULL,36.15,37.85,0,102.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',85.00,35.43,NULL,34.20,35.95,0,100.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',87.50,33.45,NULL,32.25,33.85,0,81.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',90.00,31.75,NULL,30.40,32.00,0,558.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',92.50,29.20,NULL,28.60,30.25,0,583.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',95.00,27.78,NULL,26.80,28.35,0,395.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',97.50,26.50,NULL,25.10,26.60,0,78.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',100.00,23.40,-0.50,23.60,24.90,10,2022.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',105.00,21.90,NULL,20.65,21.10,0,424.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',110.00,18.18,-0.17,17.85,18.25,15,623.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',115.00,16.00,NULL,15.30,15.65,0,584.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',120.00,13.96,NULL,13.05,13.35,0,583.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',125.00,11.25,-0.03,11.05,11.30,22,510.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',130.00,9.50,-0.05,9.30,9.65,6,1039.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',135.00,7.90,NULL,7.75,8.10,0,241.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',140.00,6.70,-0.55,6.45,6.80,15,277.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',145.00,5.76,NULL,5.35,5.70,0,49.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',150.00,5.00,NULL,4.45,4.75,0,109.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',155.00,3.80,NULL,3.65,3.95,0,181.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',160.00,3.10,NULL,3.00,3.30,0,8.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',165.00,2.55,NULL,2.51,2.72,0,16.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',170.00,NULL,NULL,2.07,2.26,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','C',175.00,1.75,NULL,1.70,1.87,0,11.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',42.50,0.47,NULL,0.20,0.37,0,152.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',45.00,0.76,NULL,0.27,0.43,0,291.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',47.50,0.95,NULL,0.35,0.50,0,248.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',50.00,0.64,NULL,0.43,0.59,0,108.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',52.50,0.82,NULL,0.53,0.69,0,72.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',55.00,0.79,NULL,0.64,0.81,0,186.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',57.50,0.84,NULL,0.78,0.94,0,113.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',60.00,1.04,NULL,0.95,1.10,0,311.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',62.50,1.29,NULL,1.12,1.27,0,27.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',65.00,1.33,NULL,1.33,1.48,0,114.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',67.50,1.56,NULL,1.55,1.71,0,94.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',70.00,1.90,NULL,1.80,1.96,0,161.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',72.50,2.16,NULL,2.11,2.16,0,75.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',75.00,2.26,NULL,2.43,2.57,0,190.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',77.50,2.84,NULL,2.79,2.95,0,56.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',80.00,3.30,NULL,3.15,3.40,0,272.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',82.50,3.66,NULL,3.60,3.85,0,180.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',85.00,4.11,NULL,4.10,4.30,0,148.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',87.50,4.34,NULL,4.65,4.85,0,79.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',90.00,5.20,NULL,5.25,5.40,0,441.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',92.50,6.81,NULL,5.90,6.10,0,146.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',95.00,6.50,-0.05,6.60,6.75,3,1277.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',97.50,7.44,NULL,7.35,7.55,0,71.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',100.00,8.10,NULL,8.20,8.40,0,205.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',105.00,9.95,-0.49,10.05,10.30,1,570.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',110.00,12.05,-0.15,12.15,12.40,10,594.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',115.00,14.55,0.11,14.55,14.85,8,218.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',120.00,17.54,0.41,17.30,17.50,11,61.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',125.00,19.85,NULL,20.15,20.50,0,151.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',130.00,23.76,NULL,23.35,23.70,0,257.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',135.00,27.21,NULL,26.75,27.15,0,250.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',140.00,30.00,NULL,30.40,30.80,0,26.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',145.00,36.40,NULL,34.25,34.70,0,18.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',150.00,38.75,NULL,38.30,38.70,0,2.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',155.00,53.50,NULL,41.70,43.95,0,2.00,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',160.00,NULL,NULL,46.10,48.35,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',165.00,NULL,NULL,50.40,52.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',170.00,NULL,NULL,55.05,56.85,0,NULL,'2014-07-08 00:00:00'),('EOG','2016-01-15 00:00:00','P',175.00,NULL,NULL,59.70,61.95,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.80,9.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',17.50,0.85,NULL,0.95,4.90,0,5.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',20.00,2.65,NULL,0.95,1.80,0,17.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','C',22.50,8.10,NULL,0.10,0.85,0,2.00,'2014-06-15 00:00:00'),('EOPN','2014-08-16 00:00:00','C',25.00,3.20,NULL,0.05,0.55,0,1.00,NULL),('EOPN','2014-08-16 00:00:00','C',30.00,0.65,NULL,0.05,1.10,0,0.00,'2013-05-01 00:00:00'),('EOPN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.55,0,NULL,NULL),('EOPN','2014-08-16 00:00:00','P',15.00,0.90,NULL,0.05,0.90,0,6.00,'2014-06-15 00:00:00'),('EOPN','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.35,2.55,0,60.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',20.00,4.08,NULL,0.45,4.20,0,17.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',22.50,2.65,NULL,1.45,5.10,0,46.00,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.50,12.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.50,17.00,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.80,9.30,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.40,5.50,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',20.00,2.60,NULL,1.20,4.60,0,20.00,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',22.50,0.95,NULL,0.55,4.80,0,21.00,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.55,1.50,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('EOPN','2014-11-22 00:00:00','P',12.50,1.05,NULL,0.30,0.65,0,40.00,'2014-06-15 00:00:00'),('EOPN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,2.90,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',17.50,3.09,NULL,0.05,4.60,0,11.00,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.05,6.20,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.00,8.00,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('EOPN','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.50,17.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.60,19.20,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.10,16.70,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.70,14.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.30,6.30,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.70,5.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','C',30.00,0.55,NULL,0.05,4.60,0,10.00,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',17.50,2.05,NULL,0.05,4.60,0,10.00,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.00,5.10,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.70,6.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.70,8.40,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('EOPN','2015-02-20 00:00:00','P',35.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.70,12.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.40,7.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',40.00,3.60,NULL,2.10,2.40,0,22.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','C',45.00,1.20,NULL,0.50,1.40,0,62.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',35.00,0.55,0.25,0.40,0.75,3,6.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',40.00,1.35,-0.11,1.70,2.35,0,80.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',45.00,3.20,NULL,3.80,5.90,0,310.00,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.70,15.60,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.70,25.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.10,19.90,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.60,17.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',30.00,7.80,NULL,10.00,12.80,0,6.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',35.00,8.00,NULL,5.90,8.40,0,78.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',40.00,4.40,NULL,3.10,3.30,0,203.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',45.00,2.00,NULL,0.90,2.35,0,119.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',50.00,1.05,NULL,0.25,1.05,0,10.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','C',55.00,2.20,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.15,0.45,0,22.00,NULL),('EPAM','2014-10-18 00:00:00','P',22.50,0.70,NULL,0.60,1.85,0,1.00,NULL),('EPAM','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.05,1.55,0,NULL,NULL),('EPAM','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.10,0.75,0,45.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',35.00,0.95,NULL,0.75,1.50,0,98.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',40.00,2.00,NULL,2.35,3.40,0,87.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',45.00,4.10,NULL,5.70,6.90,0,6.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',50.00,7.70,NULL,8.10,11.00,0,3.00,'2014-07-08 00:00:00'),('EPAM','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.80,15.80,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',20.00,24.55,NULL,19.60,22.50,0,3.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',22.50,24.30,NULL,17.20,20.10,0,4.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.90,17.80,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',30.00,13.80,NULL,10.70,13.40,0,9.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',35.00,9.70,NULL,6.50,8.50,0,13.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',40.00,4.40,-1.62,4.20,4.50,5,11.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',45.00,2.45,-1.05,2.30,2.55,5,62.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',50.00,1.34,-0.76,0.85,1.40,5,30.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','C',55.00,1.30,NULL,0.25,2.15,0,10.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,1.25,0,NULL,'2014-06-15 00:00:00'),('EPAM','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.05,1.85,0,20.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.65,2.40,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',35.00,1.80,NULL,1.30,3.70,0,10.00,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('EPAM','2015-01-17 00:00:00','P',55.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.30,2.20,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-09-20 00:00:00','P',7.50,3.70,NULL,2.75,3.70,0,2.00,'2014-07-08 00:00:00'),('EPAX','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.30,2.35,0,NULL,'2014-07-08 00:00:00'),('EPAX','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.10,0.55,0,20.00,'2014-06-15 00:00:00'),('EPAX','2014-12-20 00:00:00','P',5.00,1.00,NULL,0.50,1.50,0,20.00,'2014-07-08 00:00:00'),('EPAX','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',30.00,1.00,NULL,1.15,1.35,0,25.00,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',30.00,7.30,NULL,1.50,1.70,0,5.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.20,0.35,0,56.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('EPAY','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('EPAY','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('EPAY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.35,0.45,0,474.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',30.00,1.90,0.20,1.80,2.00,4,19.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',35.00,4.90,NULL,5.40,5.80,0,2.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',40.00,6.20,NULL,9.70,10.80,0,1.00,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',30.00,2.70,NULL,2.35,2.60,0,2.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',35.00,1.00,NULL,0.75,0.95,0,39.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.15,0.30,0,76.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EPAY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',25.00,1.35,NULL,0.85,1.05,0,1.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',30.00,2.80,NULL,2.65,2.85,0,3.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',35.00,4.60,NULL,5.90,6.30,0,5.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',40.00,8.10,NULL,9.80,10.90,0,5.00,'2014-07-08 00:00:00'),('EPAY','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,11.30,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,6.30,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.00,2.15,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',15.00,1.05,NULL,0.70,1.70,0,3.00,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.20,5.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.35,2.45,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','C',15.00,0.50,NULL,0.10,1.30,0,1.00,'2013-05-01 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.15,0.95,0,25.00,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',15.00,1.35,NULL,0.90,2.10,0,58.00,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.20,5.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.50,13.90,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.90,11.30,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',12.50,1.12,NULL,1.15,2.95,0,1.00,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.25,1.60,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',12.50,1.33,NULL,1.00,1.60,1,NULL,'2014-06-15 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.10,2.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.90,4.80,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('EPIQ','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('EPL','2014-08-16 00:00:00','C',15.00,NULL,NULL,21.10,25.80,0,NULL,NULL),('EPL','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.60,23.30,0,NULL,NULL),('EPL','2014-08-16 00:00:00','C',20.00,16.10,NULL,16.10,20.80,0,2.00,NULL),('EPL','2014-08-16 00:00:00','C',22.50,15.30,NULL,13.60,18.30,0,42.00,NULL),('EPL','2014-08-16 00:00:00','C',25.00,14.20,NULL,11.10,15.80,0,81.00,NULL),('EPL','2014-08-16 00:00:00','C',30.00,9.00,NULL,6.20,10.80,0,25.00,NULL),('EPL','2014-08-16 00:00:00','C',35.00,3.80,NULL,3.30,4.20,0,242.00,NULL),('EPL','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.45,1.00,0,70.00,NULL),('EPL','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.05,0.15,0,416.00,NULL),('EPL','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.10,0.25,0,566.00,NULL),('EPL','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.20,0.70,0,431.00,NULL),('EPL','2014-08-16 00:00:00','P',40.00,2.20,NULL,2.05,3.10,0,20.00,NULL),('EPL','2014-08-16 00:00:00','P',45.00,7.52,NULL,6.20,9.00,0,135.00,NULL),('EPL','2014-08-16 00:00:00','P',50.00,12.46,NULL,9.30,14.00,0,1.00,NULL),('EPL','2014-08-16 00:00:00','P',55.00,17.87,NULL,14.30,19.00,0,18.00,NULL),('EPL','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.10,20.80,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.60,18.30,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.10,15.80,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',30.00,NULL,NULL,6.30,10.80,0,NULL,NULL),('EPL','2014-11-22 00:00:00','C',35.00,3.70,NULL,3.60,4.50,0,10.00,NULL),('EPL','2014-11-22 00:00:00','C',40.00,1.15,NULL,0.80,1.40,0,20.00,NULL),('EPL','2014-11-22 00:00:00','C',45.00,0.50,NULL,0.05,0.55,0,10.00,'2013-05-01 00:00:00'),('EPL','2014-11-22 00:00:00','P',35.00,0.55,NULL,0.60,1.20,0,10.00,NULL),('EPL','2014-11-22 00:00:00','P',40.00,2.40,NULL,2.60,3.50,0,99.00,NULL),('EPL','2014-11-22 00:00:00','P',45.00,6.60,NULL,6.40,7.90,0,10.00,NULL),('EPL','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.50,14.00,0,NULL,NULL),('EPL','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.50,19.00,0,NULL,NULL),('EPM','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.60,1.35,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.25,2.10,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',5.00,6.00,NULL,5.60,6.10,0,100.00,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',10.00,1.15,NULL,0.80,1.50,0,99.00,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','C',12.50,0.20,NULL,0.10,0.35,0,146.00,'2014-06-15 00:00:00'),('EPM','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.15,0.45,0,127.00,'2014-06-15 00:00:00'),('EPM','2014-10-18 00:00:00','P',12.50,1.80,NULL,1.35,2.40,0,277.00,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('EPM','2014-10-18 00:00:00','P',25.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',7.50,4.00,NULL,3.10,3.90,0,10.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',10.00,1.40,0.10,1.05,1.70,0,154.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','C',12.50,0.40,NULL,0.20,0.50,0,100.00,'2014-06-15 00:00:00'),('EPM','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.15,0.80,0,30.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',12.50,1.64,NULL,1.65,2.80,0,9.00,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('EPM','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.10,28.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.40,17.00,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','C',55.00,1.22,NULL,1.50,1.95,0,5.00,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',55.00,0.75,-0.05,0.50,1.00,1,11.00,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.30,26.20,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.10,28.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',40.00,NULL,NULL,14.60,17.90,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',45.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',50.00,3.50,NULL,5.30,6.90,0,0.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',55.00,1.65,NULL,1.85,2.65,0,73.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.15,0.45,0,18.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.80,0,24.00,'2014-06-15 00:00:00'),('EPR','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.30,0.95,0,50.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',55.00,3.53,NULL,1.40,2.00,0,1.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',60.00,5.60,NULL,4.40,5.60,0,5.00,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.80,10.60,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.00,16.30,0,NULL,'2014-07-08 00:00:00'),('EPR','2014-10-18 00:00:00','P',75.00,21.20,NULL,18.00,21.30,0,20.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.10,28.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',35.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',40.00,NULL,NULL,14.60,17.80,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.10,12.20,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',50.00,5.30,NULL,5.40,7.00,0,7.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',55.00,2.03,NULL,2.20,2.95,0,11.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','C',60.00,0.41,NULL,0.30,1.40,0,40.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.40,0.80,0,16.00,'2014-06-15 00:00:00'),('EPR','2015-01-17 00:00:00','P',50.00,1.05,NULL,0.65,1.70,0,56.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',55.00,3.76,NULL,2.15,4.10,0,10.00,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.70,11.60,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.80,17.10,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.50,22.50,0,NULL,'2014-07-08 00:00:00'),('EPR','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.50,27.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',160.00,NULL,NULL,46.40,50.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',170.00,NULL,NULL,36.30,40.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',175.00,NULL,NULL,32.20,35.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',177.50,NULL,NULL,29.40,32.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',180.00,NULL,NULL,27.00,30.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',182.50,NULL,NULL,24.90,28.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',185.00,NULL,NULL,22.60,25.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',187.50,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',190.00,NULL,NULL,17.90,21.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',192.50,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',195.00,NULL,NULL,13.90,16.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',197.50,NULL,NULL,12.00,15.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',200.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',202.50,NULL,NULL,8.60,11.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',205.00,NULL,NULL,7.80,10.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',207.50,7.00,NULL,6.30,8.60,0,600.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',210.00,6.70,NULL,4.70,6.50,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',212.50,6.20,NULL,4.00,6.20,0,11.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',215.00,5.70,NULL,2.60,5.60,0,4.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',217.50,4.60,NULL,2.40,5.00,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',220.00,NULL,NULL,1.60,3.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',222.50,NULL,NULL,1.35,3.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',225.00,NULL,NULL,0.85,2.25,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',227.50,NULL,NULL,0.60,1.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',230.00,NULL,NULL,0.45,1.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',232.50,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',235.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','C',237.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',187.50,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',190.00,0.75,NULL,0.70,1.95,0,5.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',192.50,1.65,NULL,1.25,2.25,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',195.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',197.50,1.70,NULL,1.65,2.95,0,6.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',200.00,2.30,NULL,2.80,3.60,0,10.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',202.50,3.40,NULL,3.40,4.50,12,1.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',205.00,4.50,NULL,4.60,5.60,2,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',207.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',210.00,5.30,NULL,6.80,7.80,0,13.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',212.50,7.00,NULL,8.40,9.30,0,9.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',215.00,8.40,NULL,9.40,11.00,0,7.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',217.50,9.10,NULL,11.60,12.70,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',220.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',222.50,NULL,NULL,14.10,16.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',225.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',227.50,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',230.00,NULL,NULL,20.70,23.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',232.50,NULL,NULL,23.10,26.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',235.00,NULL,NULL,25.50,28.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',237.50,NULL,NULL,27.90,31.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',240.00,NULL,NULL,30.20,34.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',242.50,NULL,NULL,32.80,36.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',245.00,NULL,NULL,35.20,38.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',247.50,NULL,NULL,37.70,41.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',250.00,NULL,NULL,40.20,44.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-08 00:00:00','P',252.50,NULL,NULL,42.40,46.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',145.00,NULL,NULL,61.90,64.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',150.00,NULL,NULL,57.20,59.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',155.00,NULL,NULL,52.00,55.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',160.00,NULL,NULL,47.30,50.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',165.00,NULL,NULL,42.40,45.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',170.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',175.00,NULL,NULL,32.60,35.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',180.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',185.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',190.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',195.00,NULL,NULL,14.80,17.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',200.00,15.00,NULL,11.10,12.20,0,12.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',210.00,6.30,-2.40,5.70,6.10,6,109.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',220.00,3.59,NULL,2.10,2.90,0,386.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',230.00,1.35,NULL,0.70,1.35,0,35.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','C',240.00,0.50,NULL,0.20,0.60,0,98.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',185.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',190.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',195.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',200.00,3.40,0.20,3.20,3.70,3,51.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',210.00,5.60,NULL,7.40,8.10,0,105.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',220.00,10.30,NULL,13.90,14.70,0,29.00,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',230.00,NULL,NULL,21.00,23.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-08-16 00:00:00','P',240.00,NULL,NULL,30.30,33.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',90.00,NULL,NULL,117.30,120.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',95.00,NULL,NULL,112.10,115.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',100.00,NULL,NULL,107.10,110.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',105.00,NULL,NULL,102.10,105.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',110.00,NULL,NULL,97.10,99.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',115.00,NULL,NULL,92.00,95.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',120.00,NULL,NULL,87.20,90.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',125.00,48.80,NULL,82.00,85.50,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',130.00,NULL,NULL,77.40,80.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',135.00,NULL,NULL,72.30,75.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',140.00,40.70,NULL,67.50,70.50,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',145.00,35.00,NULL,62.30,65.20,0,16.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',150.00,30.70,NULL,57.60,60.20,0,15.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',155.00,31.60,NULL,52.60,55.30,0,10.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',160.00,20.80,NULL,47.70,50.30,0,5.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',165.00,22.30,NULL,42.60,45.50,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',170.00,30.80,NULL,38.00,40.50,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',175.00,19.00,NULL,33.10,35.90,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',180.00,19.70,NULL,28.60,31.20,0,50.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',185.00,18.70,NULL,24.00,25.70,0,54.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',190.00,13.40,NULL,19.80,22.50,0,530.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',195.00,18.40,NULL,16.40,17.10,0,1012.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',200.00,14.53,-2.47,12.60,13.60,2,2779.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',210.00,9.20,-0.30,7.20,7.80,1,2140.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',220.00,3.80,-1.20,3.40,4.20,3,144.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',230.00,2.30,NULL,1.50,2.15,0,1282.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',240.00,0.90,NULL,0.60,1.10,0,40.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',250.00,0.30,-0.05,0.25,0.60,10,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','C',260.00,1.15,NULL,0.05,0.50,0,4.00,'2014-05-30 00:00:00'),('EQIX','2014-09-20 00:00:00','P',105.00,0.30,NULL,0.05,0.50,0,2.00,'2013-05-01 00:00:00'),('EQIX','2014-09-20 00:00:00','P',110.00,0.40,NULL,0.10,0.60,0,2.00,'2013-05-01 00:00:00'),('EQIX','2014-09-20 00:00:00','P',115.00,0.50,NULL,0.05,2.05,0,12.00,NULL),('EQIX','2014-09-20 00:00:00','P',120.00,0.90,NULL,0.30,0.65,0,18.00,NULL),('EQIX','2014-09-20 00:00:00','P',125.00,0.30,NULL,0.05,0.40,0,18.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',130.00,1.55,NULL,0.10,0.45,0,18.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',135.00,1.95,NULL,0.15,0.50,0,4.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',140.00,0.30,NULL,0.20,0.50,0,32.00,'2014-06-15 00:00:00'),('EQIX','2014-09-20 00:00:00','P',145.00,0.45,NULL,0.05,0.25,0,49.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',150.00,0.60,NULL,0.05,0.35,0,54.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',155.00,0.45,NULL,0.10,0.40,0,22.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',160.00,0.75,NULL,0.20,0.50,0,46.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',165.00,0.75,NULL,0.30,0.65,0,76.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',170.00,0.65,NULL,0.45,0.80,0,659.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',175.00,1.50,NULL,0.65,0.90,0,118.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',180.00,2.00,NULL,0.95,1.25,0,542.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',185.00,1.55,NULL,1.45,1.75,0,1144.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',190.00,1.95,NULL,2.15,2.45,0,108.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',195.00,2.40,0.10,3.10,3.50,2,35.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',200.00,4.20,-0.60,4.40,4.90,3,130.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',210.00,9.10,1.80,8.40,9.40,1,214.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',220.00,15.40,2.40,14.90,16.10,1,33.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',230.00,44.40,NULL,21.30,24.40,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',240.00,NULL,NULL,30.80,33.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',250.00,NULL,NULL,40.40,43.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',260.00,NULL,NULL,50.30,53.00,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',270.00,NULL,NULL,60.10,62.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-09-20 00:00:00','P',280.00,NULL,NULL,70.10,72.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',95.00,NULL,NULL,111.70,115.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',100.00,NULL,NULL,107.20,110.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',105.00,NULL,NULL,102.50,105.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',110.00,NULL,NULL,97.20,100.80,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',115.00,NULL,NULL,92.60,95.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',120.00,NULL,NULL,87.60,90.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',125.00,NULL,NULL,82.60,85.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',130.00,NULL,NULL,77.50,80.30,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',135.00,NULL,NULL,72.10,75.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',140.00,NULL,NULL,68.00,70.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',145.00,NULL,NULL,63.10,65.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',150.00,NULL,NULL,58.30,60.70,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',155.00,NULL,NULL,53.50,55.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',160.00,50.60,NULL,48.50,51.30,2,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',165.00,28.70,NULL,44.10,46.60,0,22.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',170.00,39.56,NULL,39.20,42.20,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',175.00,37.00,NULL,35.50,37.90,14,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',180.00,NULL,NULL,31.40,33.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',185.00,15.60,NULL,27.40,29.00,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',190.00,NULL,NULL,23.30,25.90,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',195.00,22.30,NULL,20.10,21.30,0,65.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',200.00,17.30,NULL,17.00,17.90,0,237.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',210.00,12.70,NULL,11.60,12.50,0,68.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',220.00,9.58,0.88,7.60,8.30,1,268.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',230.00,5.50,0.10,4.90,5.50,5,49.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',240.00,3.50,0.30,2.65,3.60,8,14.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',250.00,2.20,-0.05,1.60,2.40,3,17.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',260.00,1.40,0.05,1.00,1.60,5,10.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',270.00,0.90,-0.15,0.65,1.10,5,5.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','C',280.00,0.65,NULL,0.30,0.60,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',115.00,0.95,NULL,0.15,0.40,0,2.00,'2014-05-30 00:00:00'),('EQIX','2014-12-20 00:00:00','P',120.00,0.55,NULL,0.10,0.45,0,2.00,'2014-05-30 00:00:00'),('EQIX','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.35,0.60,0,NULL,'2014-05-30 00:00:00'),('EQIX','2014-12-20 00:00:00','P',130.00,0.40,NULL,0.15,0.50,0,18.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',135.00,0.55,NULL,0.20,0.55,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',140.00,0.75,NULL,0.30,0.60,0,14.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',145.00,0.95,NULL,0.40,0.85,0,18.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',150.00,0.60,NULL,0.55,1.05,0,75.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',155.00,1.15,NULL,0.75,1.30,0,31.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',160.00,1.10,NULL,1.00,1.35,0,24.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',165.00,4.70,NULL,1.35,2.05,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',170.00,1.30,NULL,1.80,2.45,0,167.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',175.00,2.15,NULL,2.35,3.20,0,11.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',180.00,4.50,NULL,3.00,4.00,0,5.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',185.00,3.30,NULL,4.00,4.70,0,7.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',190.00,6.00,NULL,5.10,5.90,0,4.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',195.00,7.70,NULL,6.60,7.40,0,8.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',200.00,9.00,NULL,8.40,9.40,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',210.00,14.30,NULL,12.10,13.80,0,2.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',220.00,37.00,NULL,18.20,19.90,0,3.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',230.00,25.30,NULL,25.10,27.50,2,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',240.00,42.70,NULL,32.90,35.40,0,1.00,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',250.00,NULL,NULL,41.60,44.50,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',260.00,NULL,NULL,50.90,54.10,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',270.00,NULL,NULL,60.40,63.60,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',280.00,NULL,NULL,70.30,73.20,0,NULL,'2014-07-08 00:00:00'),('EQIX','2014-12-20 00:00:00','P',290.00,NULL,NULL,80.20,83.40,0,NULL,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',80.00,101.30,NULL,127.00,130.20,0,2.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',85.00,100.00,NULL,121.80,125.60,0,1.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',90.00,89.17,NULL,117.00,120.30,0,2.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',95.00,76.10,NULL,112.30,115.30,0,4.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',100.00,98.00,NULL,107.10,110.50,0,7.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',105.00,73.70,NULL,102.20,105.30,0,23.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',110.00,66.76,NULL,96.90,100.30,0,262.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',115.00,NULL,NULL,92.60,95.30,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',120.00,66.80,NULL,87.10,90.60,0,114.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',125.00,62.70,NULL,83.00,85.30,0,107.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',130.00,59.70,NULL,77.80,80.60,0,104.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',135.00,42.30,NULL,72.50,75.60,0,117.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',140.00,46.20,NULL,67.90,70.60,0,119.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',145.00,49.89,NULL,62.60,65.80,0,115.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',150.00,62.50,NULL,58.40,61.00,0,1181.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',155.00,41.31,NULL,54.00,56.20,0,10.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',160.00,26.20,NULL,49.30,51.60,0,31.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',165.00,43.90,NULL,44.50,47.00,0,38.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',170.00,40.50,4.90,40.50,42.70,1,25.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',175.00,38.00,NULL,36.20,38.30,0,65.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',180.00,36.62,NULL,32.00,34.30,0,387.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',185.00,18.55,NULL,28.20,29.30,0,112.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',190.00,28.80,NULL,24.40,25.70,0,1802.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',195.00,25.10,NULL,21.00,22.00,0,1517.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',200.00,18.98,NULL,18.00,19.10,0,4353.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',210.00,14.90,NULL,12.90,13.40,0,326.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',220.00,10.70,NULL,8.70,9.30,0,519.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',230.00,7.10,NULL,5.50,6.20,0,183.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',240.00,4.20,NULL,3.20,4.20,0,24.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',250.00,3.20,NULL,2.05,2.85,0,270.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',260.00,1.50,NULL,1.30,1.95,0,20.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',270.00,1.05,NULL,0.75,1.35,0,56.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',280.00,0.80,NULL,0.45,0.85,0,31.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',290.00,0.40,NULL,0.25,0.60,0,12.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',300.00,0.50,NULL,0.15,0.50,0,26.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','C',310.00,0.20,NULL,0.10,0.45,0,54.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',95.00,0.85,NULL,0.15,0.85,0,225.00,NULL),('EQIX','2015-01-17 00:00:00','P',100.00,0.70,NULL,0.30,0.80,0,54.00,NULL),('EQIX','2015-01-17 00:00:00','P',105.00,0.75,NULL,0.40,0.95,0,76.00,NULL),('EQIX','2015-01-17 00:00:00','P',110.00,1.00,NULL,0.05,0.35,0,84.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',115.00,1.20,NULL,0.70,1.30,0,99.00,NULL),('EQIX','2015-01-17 00:00:00','P',120.00,1.00,NULL,0.10,0.45,0,2976.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',125.00,0.60,NULL,0.15,0.50,0,188.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',130.00,3.20,NULL,0.20,0.55,0,80.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',135.00,4.00,NULL,0.30,0.60,0,142.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',140.00,0.80,NULL,0.40,0.90,0,130.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',145.00,1.65,NULL,0.55,1.05,0,65.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',150.00,0.80,NULL,0.70,1.20,0,253.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',155.00,1.55,NULL,0.95,1.55,0,41.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',160.00,1.40,NULL,1.25,1.90,0,221.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',165.00,4.80,NULL,1.60,2.35,0,22.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',170.00,2.60,NULL,2.10,2.90,0,38.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',175.00,3.50,NULL,2.75,3.60,0,566.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',180.00,4.75,NULL,3.50,4.40,0,121.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',185.00,6.40,NULL,4.50,5.50,0,46.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',190.00,6.90,NULL,5.80,6.80,0,41.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',195.00,7.90,NULL,7.30,8.30,0,162.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',200.00,11.00,NULL,9.10,10.20,0,237.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',210.00,21.20,NULL,12.60,14.90,0,26.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',220.00,49.30,NULL,18.60,20.90,0,8.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',230.00,38.90,NULL,26.00,28.30,0,17.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',240.00,36.30,NULL,33.20,35.90,0,19.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',250.00,42.10,1.10,41.70,44.50,3,15.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',260.00,49.30,NULL,51.20,53.90,0,6.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',270.00,69.40,NULL,60.70,64.00,0,2.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',280.00,80.47,NULL,70.40,73.40,0,4.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',290.00,93.70,NULL,80.30,83.30,0,10.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',300.00,95.00,NULL,90.20,93.90,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',310.00,103.40,NULL,100.20,103.80,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',320.00,136.20,NULL,110.10,114.20,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',330.00,NULL,NULL,120.00,123.80,0,0.00,'2014-07-08 00:00:00'),('EQIX','2015-01-17 00:00:00','P',340.00,NULL,NULL,130.20,134.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',55.00,NULL,NULL,36.70,39.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.70,34.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.70,28.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.10,24.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.10,14.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.00,11.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.20,5.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',95.00,4.27,NULL,1.80,2.95,0,9.00,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','C',100.00,3.00,NULL,0.50,1.60,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',85.00,1.00,NULL,0.85,4.80,0,25.00,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.30,3.50,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.90,10.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.90,18.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.80,23.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.60,28.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',125.00,NULL,NULL,31.60,33.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',130.00,NULL,NULL,36.80,38.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',135.00,NULL,NULL,41.70,43.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-08-16 00:00:00','P',140.00,NULL,NULL,46.70,48.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',40.00,NULL,NULL,51.10,54.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',45.00,45.00,NULL,46.10,49.80,0,1.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',50.00,NULL,NULL,41.10,44.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.10,39.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',60.00,8.80,NULL,31.10,33.90,0,3.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.10,29.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',70.00,NULL,NULL,21.80,24.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',75.00,12.30,NULL,17.10,19.40,0,38.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',80.00,8.00,NULL,12.60,14.90,0,20.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',85.00,10.80,NULL,7.80,11.90,0,47.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',90.00,7.30,NULL,5.50,7.20,0,4.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',95.00,4.40,1.40,3.20,4.80,0,127.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',100.00,6.70,NULL,0.10,4.70,0,16.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',105.00,1.40,NULL,0.05,4.80,0,321.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','C',110.00,1.50,NULL,0.05,4.90,0,11.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',55.00,1.70,NULL,0.10,0.95,0,5.00,NULL),('EQM','2014-10-18 00:00:00','P',60.00,1.62,NULL,0.20,1.25,0,4.00,NULL),('EQM','2014-10-18 00:00:00','P',65.00,2.42,NULL,0.75,1.70,0,4.00,NULL),('EQM','2014-10-18 00:00:00','P',70.00,0.80,NULL,0.05,1.00,0,3.00,'2014-06-15 00:00:00'),('EQM','2014-10-18 00:00:00','P',75.00,1.00,NULL,0.05,2.75,0,134.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',80.00,5.70,NULL,0.85,2.60,0,0.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',85.00,1.75,NULL,0.40,4.10,0,5.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',90.00,3.22,NULL,2.20,5.00,0,4.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',95.00,5.00,NULL,6.20,7.80,0,1.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',100.00,NULL,NULL,9.40,12.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',105.00,9.60,NULL,13.30,16.00,0,10.00,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.60,20.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',115.00,NULL,NULL,22.20,25.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',120.00,NULL,NULL,27.00,29.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',125.00,NULL,NULL,31.90,34.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',130.00,NULL,NULL,36.90,39.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2014-10-18 00:00:00','P',135.00,NULL,NULL,41.90,45.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',40.00,NULL,NULL,51.50,54.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.50,49.80,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.50,45.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.50,39.40,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',60.00,NULL,NULL,31.50,34.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',65.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',70.00,NULL,NULL,21.40,24.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',75.00,NULL,NULL,16.80,20.10,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',80.00,18.80,NULL,13.10,16.70,0,2.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',85.00,11.90,NULL,9.00,13.00,0,1.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',90.00,8.10,NULL,6.50,8.90,0,61.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',95.00,8.30,NULL,4.20,6.50,0,26.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',100.00,3.96,NULL,2.45,4.70,0,34.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.40,3.90,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','C',115.00,2.15,NULL,0.05,2.85,0,11.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,1.35,0,NULL,'2014-06-15 00:00:00'),('EQM','2015-01-17 00:00:00','P',70.00,2.35,NULL,0.05,3.00,0,0.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',75.00,1.60,NULL,0.10,3.60,0,1.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',80.00,2.05,NULL,0.50,4.40,0,40.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',85.00,3.25,NULL,2.00,5.90,0,7.00,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.20,8.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',95.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',100.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.00,17.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',115.00,NULL,NULL,23.20,26.00,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',120.00,NULL,NULL,28.00,30.60,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',125.00,NULL,NULL,32.60,35.40,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',130.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('EQM','2015-01-17 00:00:00','P',135.00,NULL,NULL,42.40,45.50,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.30,14.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',52.50,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',57.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',62.50,1.45,NULL,1.70,2.05,2,86.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',65.00,0.55,0.05,0.55,0.70,337,329.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',57.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',62.50,0.90,NULL,0.65,0.85,40,76.00,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',67.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.00,18.50,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',45.00,16.80,NULL,16.50,19.90,0,0.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',47.50,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',50.00,NULL,NULL,12.30,14.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',52.50,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',55.00,3.92,NULL,8.00,9.10,0,0.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',57.50,5.90,-0.07,5.70,6.70,0,53.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',60.00,3.20,NULL,3.70,4.50,0,335.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',62.50,2.21,0.04,2.30,2.60,10,86.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',65.00,1.00,-0.05,1.00,1.25,20,200.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',67.50,0.45,NULL,0.30,0.55,0,9.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','C',70.00,0.05,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EQR','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EQR','2014-10-18 00:00:00','P',50.00,0.18,NULL,0.05,0.30,0,47.00,'2014-06-15 00:00:00'),('EQR','2014-10-18 00:00:00','P',52.50,0.12,NULL,0.05,0.25,0,238.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',55.00,0.25,NULL,0.20,0.25,0,119.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',57.50,0.50,NULL,0.35,0.55,0,91.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',60.00,1.00,NULL,0.70,0.95,0,271.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',62.50,1.90,NULL,1.45,1.75,0,87.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',65.00,3.42,NULL,2.70,3.20,0,18.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',67.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',70.00,8.70,NULL,5.60,9.10,0,17.00,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',72.50,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('EQR','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.80,13.80,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',40.00,NULL,NULL,21.50,24.90,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',42.50,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',45.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',47.50,NULL,NULL,14.50,16.90,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',50.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',52.50,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',57.50,4.55,NULL,6.00,6.90,0,10.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',60.00,3.70,NULL,4.10,4.90,0,10.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',62.50,2.51,NULL,2.60,3.20,0,40.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',65.00,1.48,NULL,1.45,1.90,0,556.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',67.50,0.85,NULL,0.70,1.00,0,165.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',70.00,0.45,NULL,0.35,0.55,0,7.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',72.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EQR','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EQR','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.20,0.30,0,7.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',52.50,0.85,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.55,0.75,0,17.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',57.50,1.12,NULL,0.95,1.20,0,28.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',60.00,1.75,NULL,1.55,1.90,0,65.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',62.50,2.85,NULL,2.50,3.00,0,132.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',65.00,4.47,NULL,3.80,4.40,0,19.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',67.50,8.30,NULL,4.60,7.50,0,50.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',70.00,8.50,NULL,7.40,8.40,0,39.00,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',72.50,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.10,13.90,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',80.00,NULL,NULL,17.00,18.80,0,NULL,'2014-07-08 00:00:00'),('EQR','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.60,23.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',60.00,NULL,NULL,42.60,46.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',65.00,NULL,NULL,37.80,41.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.40,35.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.30,21.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',90.00,NULL,NULL,14.10,16.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',95.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',100.00,5.90,-2.80,5.90,6.30,2,1485.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',105.00,3.89,0.49,2.85,3.20,0,109.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',110.00,2.40,NULL,1.20,1.40,0,63.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',115.00,1.20,NULL,0.40,0.75,0,81.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('EQT','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('EQT','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',90.00,0.33,NULL,0.20,0.45,0,66.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',95.00,0.78,NULL,0.60,0.90,0,109.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',100.00,1.50,NULL,1.70,1.85,0,61.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',105.00,3.60,NULL,3.60,3.90,0,97.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',110.00,5.40,NULL,6.40,7.50,0,123.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',120.00,14.70,NULL,14.40,17.30,0,1.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',125.00,20.00,NULL,19.30,22.20,0,5.00,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.40,27.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.80,32.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.30,37.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',145.00,NULL,NULL,39.20,42.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',150.00,NULL,NULL,44.20,47.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-08-16 00:00:00','P',155.00,NULL,NULL,48.80,52.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',60.00,NULL,NULL,42.60,46.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',65.00,NULL,NULL,38.00,41.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',70.00,NULL,NULL,33.20,36.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',75.00,33.80,NULL,28.00,30.90,0,6.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',80.00,25.00,NULL,23.30,25.90,0,14.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',85.00,21.90,NULL,18.70,21.30,0,6.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',90.00,16.10,NULL,13.80,17.40,0,4724.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',95.00,12.89,NULL,10.30,12.20,0,155.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',100.00,10.70,NULL,6.80,7.70,0,616.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',105.00,4.70,NULL,3.90,4.50,0,1729.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',110.00,2.50,NULL,2.05,2.45,0,531.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',115.00,1.77,NULL,1.00,1.35,0,370.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',120.00,1.25,NULL,0.40,0.75,0,212.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',125.00,0.50,NULL,0.10,0.45,0,9.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('EQT','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.30,0.75,0,NULL,NULL),('EQT','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.10,0.45,0,NULL,NULL),('EQT','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,8.00,'2013-05-01 00:00:00'),('EQT','2014-09-20 00:00:00','P',65.00,1.05,NULL,0.05,0.30,0,10.00,NULL),('EQT','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,122.00,'2014-06-15 00:00:00'),('EQT','2014-09-20 00:00:00','P',75.00,0.95,NULL,0.25,0.55,0,24.00,NULL),('EQT','2014-09-20 00:00:00','P',80.00,0.27,NULL,0.10,0.35,0,28.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',85.00,0.48,NULL,0.25,0.55,0,301.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',90.00,0.83,NULL,0.75,1.05,0,1634.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',95.00,1.40,NULL,1.45,1.75,0,218.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',100.00,2.73,-0.02,2.75,3.10,0,70.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',105.00,4.71,NULL,4.70,5.30,0,726.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',110.00,6.32,NULL,7.30,8.30,0,72.00,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.10,17.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',130.00,NULL,NULL,24.40,26.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',135.00,NULL,NULL,29.20,31.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',140.00,NULL,NULL,33.70,37.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',145.00,NULL,NULL,38.80,42.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-09-20 00:00:00','P',150.00,NULL,NULL,43.80,47.20,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',60.00,NULL,NULL,42.70,46.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',65.00,NULL,NULL,37.90,41.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',70.00,NULL,NULL,33.10,36.80,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',75.00,NULL,NULL,28.40,32.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',80.00,NULL,NULL,23.80,27.40,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',85.00,NULL,NULL,19.60,22.80,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',90.00,NULL,NULL,15.40,17.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',95.00,NULL,NULL,11.50,14.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',100.00,11.30,NULL,8.50,10.30,0,25.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',105.00,11.30,NULL,6.20,7.30,0,16.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',110.00,7.00,NULL,4.10,4.70,0,62.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',115.00,4.38,NULL,2.55,3.20,0,67.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',120.00,2.70,NULL,1.40,2.00,0,2508.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',130.00,1.35,NULL,0.45,0.80,0,20.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',135.00,0.95,NULL,0.20,0.60,0,30.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',140.00,0.25,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EQT','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.15,0.65,0,10.00,'2014-06-15 00:00:00'),('EQT','2014-12-20 00:00:00','P',65.00,0.25,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',70.00,0.73,NULL,0.30,0.55,0,3.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',75.00,0.89,NULL,0.40,0.80,0,17.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',80.00,1.20,NULL,0.65,1.25,0,7.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',85.00,1.80,NULL,1.20,1.80,0,10.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',90.00,1.70,NULL,2.00,2.50,0,11.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',95.00,3.50,NULL,3.00,3.80,0,12.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',100.00,5.30,NULL,4.70,5.50,0,46.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',105.00,6.35,NULL,6.60,7.50,0,21.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',110.00,8.75,NULL,9.30,10.40,0,25.00,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',115.00,NULL,NULL,11.40,14.90,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',120.00,NULL,NULL,16.20,18.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',125.00,NULL,NULL,20.00,23.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',140.00,NULL,NULL,34.20,37.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',145.00,NULL,NULL,38.80,42.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',150.00,NULL,NULL,43.80,47.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2014-12-20 00:00:00','P',155.00,NULL,NULL,48.70,52.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',55.00,NULL,NULL,47.80,51.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',60.00,NULL,NULL,42.80,46.70,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',65.00,NULL,NULL,38.00,41.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',70.00,36.90,NULL,33.40,36.50,0,1.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',75.00,30.00,NULL,29.00,32.30,2,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',80.00,30.00,NULL,24.00,27.70,0,1001.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',85.00,21.30,NULL,19.90,23.40,0,8.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',90.00,18.20,NULL,15.80,19.20,0,1.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',95.00,15.00,NULL,12.10,14.40,0,29.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',100.00,11.60,NULL,9.20,10.70,0,1143.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',105.00,8.60,NULL,6.70,8.00,0,25.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',110.00,6.04,NULL,4.60,5.20,0,18.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',115.00,4.00,NULL,2.95,3.60,0,76.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',120.00,2.10,NULL,1.80,2.35,0,7674.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',125.00,2.12,NULL,1.05,1.55,0,75.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',130.00,1.35,NULL,0.55,0.95,0,110.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',135.00,0.85,NULL,0.25,0.75,0,11.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',140.00,0.60,NULL,0.15,0.55,0,16.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',145.00,0.35,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.30,1.35,0,NULL,NULL),('EQT','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.45,0.75,0,NULL,NULL),('EQT','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.30,0.60,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,1.80,0,NULL,'2013-05-01 00:00:00'),('EQT','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,1.85,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',65.00,0.60,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.30,0.80,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',75.00,1.20,NULL,0.55,1.05,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.15,2.20,0,NULL,NULL),('EQT','2015-01-17 00:00:00','P',85.00,1.45,NULL,1.55,2.15,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',90.00,4.10,NULL,2.40,2.95,0,10.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',95.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',100.00,4.70,NULL,5.20,5.70,0,159.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',105.00,9.10,NULL,7.10,8.30,0,27.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',110.00,9.00,NULL,9.80,10.80,0,1.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',115.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',120.00,NULL,NULL,16.00,19.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',125.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',130.00,NULL,NULL,24.80,27.80,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',135.00,NULL,NULL,29.50,32.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.20,37.60,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',145.00,NULL,NULL,39.10,42.10,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',150.00,NULL,NULL,44.20,47.00,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',155.00,50.00,NULL,49.20,52.50,0,5.00,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',160.00,NULL,NULL,53.70,57.50,0,NULL,'2014-07-08 00:00:00'),('EQT','2015-01-17 00:00:00','P',165.00,NULL,NULL,58.70,62.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.50,11.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.00,13.70,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.10,13.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.70,1.25,0,25.00,'2014-06-15 00:00:00'),('EQY','2014-09-20 00:00:00','C',25.00,0.15,NULL,0.10,0.25,0,100.00,'2013-05-01 00:00:00'),('EQY','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,155.00,'2014-06-15 00:00:00'),('EQY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.55,2.20,0,NULL,NULL),('EQY','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.15,3.10,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.65,1.85,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.20,0.80,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.85,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.95,2.15,0,NULL,'2014-06-15 00:00:00'),('EQY','2014-12-20 00:00:00','P',25.00,2.70,NULL,0.10,4.90,0,5.00,'2014-07-08 00:00:00'),('EQY','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',11.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','C',12.00,0.30,-0.15,0.20,0.35,1,40.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',11.00,0.10,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',12.00,0.42,NULL,0.50,0.60,0,247.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',13.00,1.15,NULL,1.15,1.35,0,1.00,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',4.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',8.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',9.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',10.00,2.00,NULL,1.75,2.00,0,27.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',11.00,1.50,NULL,0.95,1.00,0,4.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',12.00,0.42,-0.18,0.40,0.45,10,728.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',13.00,0.15,-0.10,0.15,0.20,3,983.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',14.00,0.13,NULL,0.05,0.15,0,539.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','C',15.00,0.05,NULL,0.05,0.10,0,677.00,'2014-06-15 00:00:00'),('ERIC','2014-10-18 00:00:00','C',16.00,0.17,NULL,0.10,0.20,0,4.00,'2013-05-01 00:00:00'),('ERIC','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('ERIC','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('ERIC','2014-10-18 00:00:00','P',10.00,0.08,NULL,0.05,0.10,0,71.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',11.00,0.22,-0.04,0.20,0.30,2,186.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',12.00,0.67,0.12,0.60,0.70,17,579.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',13.00,1.15,NULL,1.40,1.50,0,678.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',14.00,1.81,NULL,2.05,2.40,0,213.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',15.00,2.40,NULL,3.00,3.40,0,15.00,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',3.00,10.20,NULL,8.60,9.10,0,0.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',5.00,7.65,NULL,6.60,7.10,0,2.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',7.00,5.20,NULL,4.60,5.10,0,57.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',10.00,2.00,-0.13,1.90,2.15,5,271.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',11.00,1.55,NULL,1.15,1.25,0,23.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',12.00,0.80,NULL,0.65,0.70,0,2762.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',13.00,0.45,0.05,0.35,0.50,0,1543.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.15,0.30,0,117.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',15.00,0.09,-0.04,0.10,0.15,2,30920.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ERIC','2015-01-17 00:00:00','C',17.00,0.03,NULL,0.05,0.10,0,1874.00,NULL),('ERIC','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('ERIC','2015-01-17 00:00:00','P',9.00,0.15,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.15,0.25,0,1517.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',11.00,0.45,0.10,0.40,0.50,9,237.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',12.00,0.90,0.10,0.85,0.95,54,12482.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',13.00,1.70,0.30,1.55,1.70,10,265.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',14.00,1.95,NULL,2.20,2.55,0,240.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',15.00,3.08,NULL,3.10,3.50,0,811.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',17.00,4.70,NULL,5.00,5.40,0,1472.00,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',3.00,9.00,NULL,8.40,9.60,0,1.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',5.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',8.00,4.70,NULL,3.60,4.40,0,7.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',10.00,2.49,-0.24,2.25,2.40,49,212.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',12.00,1.33,-0.17,1.20,1.30,24,1019.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',15.00,0.57,NULL,0.55,0.60,991,9448.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',17.00,0.34,-0.01,0.25,0.40,8,259.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',20.00,0.15,NULL,0.10,0.25,0,81.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','C',22.00,0.17,NULL,0.05,0.20,0,200.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',8.00,0.20,NULL,0.15,0.30,0,238.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',10.00,0.63,-0.02,0.60,0.65,36,420.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',12.00,1.57,0.11,1.55,1.60,767,9648.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',15.00,3.81,0.10,3.80,4.00,1,638.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',17.00,5.37,NULL,5.10,6.00,0,20.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',20.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',22.00,10.14,NULL,9.90,10.80,0,1.00,'2014-07-08 00:00:00'),('ERIC','2016-01-15 00:00:00','P',25.00,13.10,NULL,12.60,14.10,0,0.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','C',2.50,2.22,-0.01,1.90,2.20,0,127.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','C',5.00,0.24,-0.01,0.15,0.35,0,506.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','C',7.50,0.13,-0.01,0.05,0.20,0,956.00,'2014-06-15 00:00:00'),('ERII','2014-08-16 00:00:00','P',5.00,0.55,NULL,0.60,0.90,0,313.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','P',7.50,2.40,NULL,2.85,3.30,0,332.00,'2014-07-08 00:00:00'),('ERII','2014-08-16 00:00:00','P',10.00,5.40,NULL,5.30,5.90,0,114.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',2.50,2.41,NULL,1.85,2.25,0,207.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',5.00,0.70,NULL,0.30,0.65,0,329.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',7.50,0.18,NULL,0.05,0.25,0,523.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','C',10.00,0.35,0.15,0.10,0.40,0,40.00,NULL),('ERII','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('ERII','2014-11-22 00:00:00','P',5.00,0.85,NULL,0.85,1.25,0,400.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','P',7.50,2.70,NULL,3.00,3.50,0,336.00,'2014-07-08 00:00:00'),('ERII','2014-11-22 00:00:00','P',10.00,5.05,NULL,5.50,6.00,0,35.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.50,2.65,0,NULL,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',5.00,0.50,-0.16,0.40,0.60,1,147.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',7.50,0.31,NULL,0.20,0.45,0,145.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','C',10.00,0.15,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','P',5.00,1.00,NULL,1.05,1.40,0,5.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','P',7.50,2.95,NULL,2.85,4.10,0,5.00,'2014-07-08 00:00:00'),('ERII','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','C',5.00,0.18,-0.07,0.10,0.20,0,420.00,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','P',5.00,0.50,-0.05,0.40,0.70,20,303.00,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','P',7.50,2.55,NULL,2.70,3.10,0,90.00,'2014-07-08 00:00:00'),('EROC','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','C',2.50,2.50,NULL,2.05,2.20,0,471.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','C',5.00,0.30,-0.05,0.25,0.30,5,3833.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','P',2.50,0.05,NULL,0.05,0.15,0,521.00,'2014-06-15 00:00:00'),('EROC','2014-10-18 00:00:00','P',5.00,0.60,NULL,0.60,0.85,0,2179.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','P',7.50,2.60,NULL,2.70,3.20,0,211.00,'2014-07-08 00:00:00'),('EROC','2014-10-18 00:00:00','P',10.00,5.10,NULL,5.10,5.70,0,123.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','C',2.50,2.15,-0.20,2.10,2.35,247,302.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','C',5.00,0.40,-0.05,0.40,0.45,59,8968.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','C',7.50,0.10,NULL,0.05,0.15,36,778.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,115.00,'2014-05-30 00:00:00'),('EROC','2015-01-17 00:00:00','P',5.00,0.97,-0.03,0.85,1.05,0,2936.00,'2014-07-08 00:00:00'),('EROC','2015-01-17 00:00:00','P',7.50,2.85,NULL,2.95,3.20,0,341.00,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',30.00,0.80,NULL,0.20,0.85,0,1.00,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',12.50,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',22.50,2.00,NULL,8.90,9.90,0,30.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',25.00,0.95,NULL,6.30,7.60,0,2.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',30.00,3.00,NULL,2.20,3.40,0,0.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','C',35.00,0.70,NULL,0.05,1.30,0,5.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.15,0.55,0,12.00,'2013-05-01 00:00:00'),('ESC','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.15,0.45,0,85.00,'2014-06-15 00:00:00'),('ESC','2014-09-20 00:00:00','P',30.00,2.00,NULL,0.15,1.60,0,10.00,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',15.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.60,15.20,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.20,12.80,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.80,10.40,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',30.00,3.60,NULL,2.80,4.30,0,3.00,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.40,2.15,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('ESC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('ESC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('ESC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.85,2.50,0,20.00,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('ESC','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,16.80,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,14.30,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.00,16.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.50,14.40,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',30.00,NULL,NULL,2.55,7.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','C',35.00,3.53,NULL,0.55,4.80,0,2.00,'2014-06-15 00:00:00'),('ESE','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.10,5.00,0,NULL,NULL),('ESE','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('ESE','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.35,5.00,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.55,2.90,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','P',45.00,11.00,NULL,8.10,13.00,0,1.00,'2014-07-08 00:00:00'),('ESE','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.10,18.00,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.50,19.40,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.00,16.90,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.60,14.50,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',30.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.70,5.00,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.25,5.00,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.55,4.90,0,NULL,'2014-06-15 00:00:00'),('ESE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('ESE','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.20,18.10,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-09-20 00:00:00','P',2.50,1.50,NULL,1.15,1.60,0,29.00,'2014-07-08 00:00:00'),('ESEA','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('ESEA','2014-12-20 00:00:00','P',2.50,1.29,NULL,1.20,1.55,0,11.00,'2014-07-08 00:00:00'),('ESEA','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,12.05,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.05,5.65,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',12.00,5.19,NULL,4.30,4.70,0,4.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',15.00,2.72,NULL,2.13,2.51,0,10.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',16.00,1.95,NULL,1.62,1.89,0,432.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',17.00,1.58,0.18,1.17,1.41,0,125.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',18.00,1.00,NULL,0.82,1.04,0,247.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',19.00,0.90,NULL,0.61,0.80,0,252.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',20.00,0.45,-0.10,0.42,0.53,12,119.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',21.00,0.48,NULL,0.26,0.51,0,27.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',22.00,0.42,NULL,0.17,0.39,0,27.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',23.00,0.18,NULL,0.07,0.31,0,17.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',24.00,0.09,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','C',25.00,0.26,NULL,0.01,0.25,0,4.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.07,0.20,0,40.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',11.00,0.20,NULL,0.15,0.30,0,430.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',12.00,0.32,NULL,0.24,0.40,0,119.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',13.00,1.73,NULL,0.36,0.61,0,84.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',14.00,0.73,0.06,0.68,0.83,15,138.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',15.00,1.04,0.04,1.02,1.20,10,577.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',16.00,1.58,0.24,1.50,1.66,1,215.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',17.00,2.10,NULL,1.91,2.24,0,101.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',18.00,2.33,NULL,2.70,2.90,0,87.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',19.00,3.15,NULL,3.20,3.70,0,31.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',20.00,3.95,NULL,4.00,4.50,0,10.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',21.00,5.05,NULL,4.85,5.35,0,1.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',22.00,5.45,NULL,5.75,6.25,0,23.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.50,7.25,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.55,10.15,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',30.00,13.65,0.37,13.60,14.10,2,2.00,'2014-07-08 00:00:00'),('ESI','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.55,21.10,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',11.00,NULL,NULL,5.35,5.95,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',12.00,6.10,NULL,4.65,5.15,0,18.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',13.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',14.00,5.65,NULL,3.25,3.75,0,20.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',15.00,3.80,NULL,2.77,2.99,0,32.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',16.00,2.80,NULL,2.28,2.47,0,139.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',17.50,1.69,-0.31,1.69,1.74,13,106.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',19.00,1.14,-0.36,1.15,1.30,5,1486.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',20.00,0.90,-0.11,0.90,1.02,4,2234.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',21.00,0.84,NULL,0.68,0.82,0,90.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',22.50,0.57,NULL,0.46,0.57,0,60.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',24.00,0.58,NULL,0.24,0.49,0,20.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',25.00,0.50,NULL,0.17,0.42,0,25.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',26.00,0.55,NULL,0.15,0.37,0,60.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',27.00,0.25,NULL,0.07,0.32,0,5.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','C',28.00,0.48,NULL,0.27,0.50,0,208.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.19,0.42,0,NULL,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',30.00,0.19,0.01,0.14,0.32,0,2719.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',31.00,0.24,NULL,0.12,0.31,0,76.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.10,0.28,0,NULL,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',33.00,0.39,NULL,0.05,0.25,0,3.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,0.24,0,NULL,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',35.00,1.15,NULL,0.01,0.19,0,368.00,'2014-06-15 00:00:00'),('ESI','2014-10-18 00:00:00','C',40.00,0.74,NULL,0.85,1.08,0,152.00,NULL),('ESI','2014-10-18 00:00:00','C',45.00,1.82,NULL,0.35,0.65,0,13.00,NULL),('ESI','2014-10-18 00:00:00','C',50.00,1.11,NULL,0.08,0.50,0,4.00,NULL),('ESI','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.21,0.43,0,21.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',11.00,0.45,NULL,0.35,0.58,0,106.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',12.00,0.79,0.08,0.56,0.81,10,80.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',13.00,0.95,NULL,0.91,1.05,0,85.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',14.00,1.35,NULL,1.29,1.41,0,80.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',15.00,1.65,0.05,1.70,1.84,10,791.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',16.00,2.24,0.05,2.21,2.35,26,66.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',17.50,2.93,NULL,3.00,3.15,0,112.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',19.00,4.10,0.17,4.00,4.25,1,180.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',20.00,4.85,0.15,4.75,5.00,1,192.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',21.00,5.10,NULL,5.30,5.85,0,282.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',22.50,6.70,NULL,6.75,7.10,0,876.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',24.00,3.90,NULL,7.85,8.45,0,30.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',25.00,8.85,NULL,8.80,9.40,0,547.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',26.00,8.16,NULL,9.70,10.30,0,6.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',27.00,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',28.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',29.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',30.00,13.50,NULL,13.05,14.30,0,609.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',31.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',32.00,NULL,NULL,13.55,18.00,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',33.00,NULL,NULL,15.95,17.45,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',34.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',35.00,18.43,NULL,17.70,19.75,0,25.00,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',40.00,NULL,NULL,22.75,24.55,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',45.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2014-10-18 00:00:00','P',50.00,NULL,NULL,32.90,34.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',10.00,7.40,NULL,6.60,7.10,0,33.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',11.00,NULL,NULL,5.70,6.35,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.05,5.60,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',13.00,6.70,NULL,4.40,4.95,0,1.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',15.00,4.02,NULL,3.35,3.85,0,33.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',16.00,4.50,NULL,2.90,3.30,0,21.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',17.00,2.90,-0.20,2.54,2.83,3,27.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',18.00,3.10,NULL,2.11,2.45,0,16.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',19.00,2.30,NULL,1.78,2.08,0,282.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',20.00,2.02,NULL,1.57,1.68,0,77.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',21.00,1.70,NULL,1.24,1.52,0,2.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',22.00,1.40,NULL,0.96,1.30,0,50.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.85,1.12,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',24.00,0.90,NULL,0.69,0.96,0,25.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',25.00,0.94,NULL,0.55,0.82,0,17.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.48,0.80,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.38,0.70,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.29,0.54,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.22,0.47,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.16,0.41,0,9.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.11,0.36,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.07,0.32,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.03,0.28,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','C',35.00,2.03,NULL,0.01,0.25,0,2.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',10.00,0.66,NULL,0.53,0.95,0,3.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',11.00,0.86,NULL,0.76,1.10,0,20.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',12.00,1.15,NULL,1.05,1.31,0,243.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',13.00,1.41,NULL,1.38,1.63,0,22.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',14.00,NULL,NULL,1.81,2.08,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',15.00,2.40,NULL,2.20,2.53,20,594.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',16.00,2.64,NULL,2.83,3.10,0,30.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',17.00,3.50,0.05,3.40,3.65,10,296.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',18.00,4.10,0.05,4.00,4.25,10,144.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',19.00,4.75,0.05,4.70,4.95,10,167.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',20.00,5.45,0.05,5.35,5.70,10,146.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',21.00,6.15,0.05,5.75,6.30,10,85.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',22.00,7.00,0.10,6.65,7.25,10,76.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',23.00,6.20,NULL,7.55,8.15,0,50.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.35,9.00,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',25.00,9.10,NULL,9.25,9.85,0,96.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.00,10.85,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.75,11.55,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',28.00,11.20,NULL,11.80,12.70,0,6.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.75,13.65,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',31.00,11.75,NULL,12.80,17.25,0,8.00,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',32.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',33.00,NULL,NULL,16.55,17.45,0,NULL,'2014-07-08 00:00:00'),('ESI','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.45,19.40,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,1.85,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.70,4.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.20,3.10,0,NULL,NULL),('ESIO','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.05,0.60,12,133.00,'2014-06-15 00:00:00'),('ESIO','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.30,1.35,0,30.00,'2013-05-01 00:00:00'),('ESIO','2014-09-20 00:00:00','P',10.00,3.19,NULL,1.80,3.70,0,299.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',12.50,4.60,NULL,4.00,7.60,0,10.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',15.00,5.80,NULL,6.50,10.10,0,30.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',17.50,7.90,NULL,9.00,12.60,0,44.00,'2014-07-08 00:00:00'),('ESIO','2014-09-20 00:00:00','P',20.00,9.40,NULL,11.50,15.10,0,11.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',5.00,2.10,NULL,0.60,3.10,0,5.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',7.50,0.44,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','C',10.00,1.00,NULL,0.05,0.50,0,2.00,'2014-06-15 00:00:00'),('ESIO','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.55,1.55,0,NULL,'2014-05-30 00:00:00'),('ESIO','2014-12-20 00:00:00','P',10.00,3.39,NULL,1.90,5.00,0,41.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','P',12.50,4.50,NULL,4.10,7.70,0,10.00,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.60,10.20,0,NULL,'2014-07-08 00:00:00'),('ESIO','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.10,12.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',50.00,NULL,NULL,63.80,64.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',55.00,NULL,NULL,58.90,59.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',60.00,NULL,NULL,53.90,54.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',65.00,NULL,NULL,48.90,49.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',70.00,NULL,NULL,43.90,44.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',75.00,NULL,NULL,38.80,39.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',80.00,28.50,NULL,33.90,34.90,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',85.00,32.14,NULL,28.80,29.90,0,393.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',90.00,NULL,NULL,23.90,25.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',95.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',100.00,11.20,NULL,14.30,15.20,0,5.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',105.00,8.50,NULL,9.90,10.60,0,4.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',110.00,7.20,NULL,6.00,6.70,0,30.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',115.00,3.90,NULL,3.20,3.60,0,11.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',120.00,4.40,NULL,1.30,1.70,0,15.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',125.00,2.90,NULL,0.35,0.70,0,55.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','C',130.00,1.00,NULL,0.40,0.75,0,500.00,'2014-06-15 00:00:00'),('ESL','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ESL','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('ESL','2014-08-16 00:00:00','P',70.00,0.45,NULL,0.10,0.45,0,32.00,'2013-05-01 00:00:00'),('ESL','2014-08-16 00:00:00','P',75.00,0.95,NULL,0.05,0.35,0,5.00,'2013-05-01 00:00:00'),('ESL','2014-08-16 00:00:00','P',80.00,1.80,NULL,0.30,0.45,0,17.00,NULL),('ESL','2014-08-16 00:00:00','P',85.00,0.80,NULL,0.45,0.75,0,51.00,NULL),('ESL','2014-08-16 00:00:00','P',90.00,0.95,NULL,0.05,5.00,0,325.00,'2014-05-30 00:00:00'),('ESL','2014-08-16 00:00:00','P',95.00,0.95,NULL,0.20,0.45,0,124.00,'2014-06-15 00:00:00'),('ESL','2014-08-16 00:00:00','P',100.00,0.80,NULL,0.20,0.65,0,132.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',105.00,0.80,NULL,0.75,1.10,0,27.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',115.00,3.30,NULL,3.60,4.30,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',120.00,5.75,NULL,6.70,7.50,0,2.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',125.00,6.65,NULL,10.70,11.60,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',130.00,11.50,NULL,15.40,16.40,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',135.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',140.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-08-16 00:00:00','P',145.00,NULL,NULL,30.20,31.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',55.00,NULL,NULL,58.90,59.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',60.00,NULL,NULL,53.70,54.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',65.00,NULL,NULL,48.70,49.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',70.00,NULL,NULL,43.80,45.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',75.00,NULL,NULL,38.90,40.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',80.00,NULL,NULL,34.00,35.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',85.00,NULL,NULL,29.40,30.50,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',90.00,NULL,NULL,24.90,25.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',95.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',100.00,23.10,NULL,16.20,17.10,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',105.00,10.42,NULL,12.60,13.30,0,18.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',110.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',115.00,6.82,NULL,6.70,7.30,0,28.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',120.00,6.55,NULL,4.50,5.10,0,12.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',125.00,3.80,NULL,2.95,3.50,0,8.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',130.00,3.20,NULL,1.90,2.25,0,83.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',135.00,1.25,NULL,1.10,1.55,0,137.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',140.00,1.60,NULL,0.70,1.05,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',150.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('ESL','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ESL','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('ESL','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.20,0.60,0,NULL,NULL),('ESL','2014-11-22 00:00:00','P',75.00,1.00,NULL,0.05,0.50,0,7.00,'2014-06-15 00:00:00'),('ESL','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',85.00,0.65,NULL,0.35,0.80,0,3.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',90.00,0.75,NULL,0.70,1.15,0,105.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',95.00,1.10,NULL,1.20,1.75,0,2.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',100.00,1.95,NULL,2.00,2.55,0,1.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',105.00,6.90,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',110.00,6.77,NULL,4.80,5.70,0,13.00,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',115.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',120.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',125.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',130.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',135.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',140.00,NULL,NULL,25.80,26.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',145.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',150.00,NULL,NULL,35.20,36.40,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',155.00,NULL,NULL,40.20,41.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2014-11-22 00:00:00','P',160.00,NULL,NULL,45.20,46.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',80.00,NULL,NULL,34.50,35.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.90,31.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',90.00,NULL,NULL,25.60,26.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',95.00,NULL,NULL,21.80,22.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',100.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',105.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',110.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',115.00,9.50,NULL,8.80,9.50,0,1.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',120.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',125.00,6.00,NULL,5.00,5.50,0,10.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',130.00,4.60,NULL,3.60,4.00,0,1.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',135.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',140.00,2.85,NULL,1.75,2.15,0,100.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',145.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',165.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',170.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',105.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',110.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',115.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',120.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',125.00,NULL,NULL,15.50,16.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',130.00,NULL,NULL,18.70,19.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',135.00,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',140.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',145.00,NULL,NULL,31.30,32.50,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',150.00,NULL,NULL,35.90,37.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',155.00,NULL,NULL,40.50,42.00,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',160.00,42.00,NULL,45.20,46.90,0,10.00,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',165.00,NULL,NULL,50.20,51.70,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',170.00,NULL,NULL,55.20,56.30,0,NULL,'2014-07-08 00:00:00'),('ESL','2015-02-20 00:00:00','P',175.00,NULL,NULL,60.20,61.30,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.85,1.35,0,31.00,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',17.50,2.80,NULL,2.15,3.20,0,150.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',22.50,1.30,NULL,0.30,0.55,0,60.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','C',25.00,0.79,NULL,0.85,1.15,0,2.00,'2013-05-01 00:00:00'),('ESNT','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('ESNT','2014-10-18 00:00:00','P',12.50,0.20,NULL,0.10,0.70,0,8.00,NULL),('ESNT','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.40,0.75,0,71.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',20.00,1.05,NULL,1.40,1.90,0,21.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',25.00,3.50,NULL,5.30,6.00,0,1.00,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',20.00,2.05,NULL,1.45,1.95,0,20.00,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',22.50,3.20,NULL,3.60,4.10,0,2.00,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('ESNT','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',15.00,0.95,NULL,1.35,2.25,0,40.00,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','C',17.50,0.50,NULL,0.15,0.45,0,460.00,'2014-06-15 00:00:00'),('ESRT','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.15,0.60,0,10.00,'2013-05-01 00:00:00'),('ESRT','2014-09-20 00:00:00','P',15.00,0.80,NULL,0.20,0.40,0,32.00,'2014-06-15 00:00:00'),('ESRT','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.70,1.65,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',20.00,3.70,NULL,2.95,3.80,0,0.00,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.60,14.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',15.00,2.00,NULL,1.35,2.60,0,210.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','C',17.50,0.75,NULL,0.20,0.80,0,84.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ESRT','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.40,0.70,0,31.00,'2014-06-15 00:00:00'),('ESRT','2014-12-20 00:00:00','P',17.50,1.75,NULL,0.90,2.15,0,58.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',20.00,3.80,NULL,2.95,4.20,0,55.00,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('ESRT','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',60.00,NULL,NULL,7.60,7.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',61.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',62.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',62.50,NULL,NULL,5.35,5.65,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',63.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',63.50,NULL,NULL,4.50,4.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',64.00,NULL,NULL,4.10,4.45,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',64.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',65.00,NULL,NULL,3.35,3.60,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',65.50,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',66.00,NULL,NULL,2.68,2.84,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',66.50,NULL,NULL,2.36,2.55,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',67.00,3.35,NULL,2.08,2.25,0,4.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',67.50,NULL,NULL,1.92,1.96,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',68.00,NULL,NULL,1.63,1.72,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',68.50,NULL,NULL,1.36,1.48,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',69.00,1.22,-0.71,1.18,1.27,1,16.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',69.50,1.83,NULL,0.99,1.09,0,28.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',70.00,1.57,NULL,0.84,0.94,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',70.50,1.35,NULL,0.71,0.78,0,13.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.60,0.66,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',71.50,0.93,NULL,0.49,0.55,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',72.00,0.56,-0.27,0.41,0.48,7,305.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',72.50,NULL,NULL,0.34,0.40,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.27,0.38,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',73.50,0.43,NULL,0.22,0.33,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.17,0.31,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.13,0.27,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',75.00,NULL,NULL,0.12,0.17,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','C',78.00,0.11,NULL,0.03,0.10,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.13,0.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.19,0.32,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.36,0.42,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.25,0.49,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.45,0.57,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',63.50,0.43,NULL,0.62,0.65,0,7.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',64.00,0.59,NULL,0.71,0.74,39,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',64.50,NULL,NULL,0.82,0.87,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',65.00,0.74,NULL,0.95,1.01,0,16.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',65.50,0.71,NULL,1.10,1.15,0,16.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',66.00,1.00,-0.13,1.17,1.32,7,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',66.50,0.80,NULL,1.43,1.50,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',67.00,NULL,NULL,1.64,1.71,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',67.50,NULL,NULL,1.89,1.94,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',68.00,1.35,NULL,2.12,2.19,0,5.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',68.50,NULL,NULL,2.26,2.47,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',69.00,1.75,NULL,2.42,2.76,0,5.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',69.50,2.09,NULL,2.91,3.10,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',70.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',70.50,NULL,NULL,3.50,3.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.90,4.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',71.50,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',72.00,3.65,NULL,4.75,5.05,0,12.00,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',72.50,NULL,NULL,5.15,5.50,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',73.00,NULL,NULL,5.60,5.95,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',73.50,NULL,NULL,6.10,6.35,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',74.00,NULL,NULL,6.55,6.85,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',74.50,NULL,NULL,6.95,7.30,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',75.00,NULL,NULL,6.00,7.80,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',76.00,NULL,NULL,6.90,8.75,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.85,9.70,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-08 00:00:00','P',78.00,NULL,NULL,8.85,10.70,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',40.00,30.75,NULL,27.30,29.40,0,4.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',45.00,24.50,NULL,22.20,24.40,0,21.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',50.00,21.50,NULL,17.30,18.45,0,8.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',55.00,12.75,NULL,12.40,13.15,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',57.50,9.70,NULL,9.85,10.70,0,2.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',60.00,9.20,NULL,7.60,8.35,0,111.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',62.50,5.75,-1.45,5.40,5.80,10,204.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',65.00,3.50,-1.75,3.55,3.70,3,286.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',67.50,2.05,-0.94,2.02,2.10,664,496.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',70.00,1.03,-0.56,0.99,1.04,141,9317.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',72.50,0.43,-0.31,0.41,0.45,151,2895.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',75.00,0.15,-0.13,0.14,0.19,71,2849.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',77.50,0.08,-0.03,0.05,0.10,10,2050.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',80.00,0.08,0.03,0.02,0.06,2,1051.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',82.50,0.09,NULL,0.07,0.13,0,429.00,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','C',85.00,0.04,NULL,0.01,0.04,0,463.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','C',87.50,0.37,NULL,0.01,0.07,0,7.00,'2014-05-30 00:00:00'),('ESRX','2014-08-16 00:00:00','C',90.00,0.27,NULL,0.20,0.26,0,166.00,'2013-05-01 00:00:00'),('ESRX','2014-08-16 00:00:00','C',95.00,0.02,-0.08,0.02,0.04,1,12.00,'2013-05-01 00:00:00'),('ESRX','2014-08-16 00:00:00','C',100.00,0.05,-0.05,0.02,0.05,6,43.00,'2013-05-01 00:00:00'),('ESRX','2014-08-16 00:00:00','P',40.00,0.08,NULL,0.02,0.07,0,5.00,NULL),('ESRX','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','P',50.00,0.07,NULL,0.01,0.06,0,44.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.05,0.12,0,131.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',57.50,0.13,NULL,0.10,0.15,0,21.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',60.00,0.24,0.06,0.23,0.28,9,1616.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',62.50,0.52,0.14,0.50,0.53,197,1026.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',65.00,1.08,0.39,1.04,1.08,266,3915.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',67.50,2.00,0.50,1.97,2.03,127,3233.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',70.00,3.50,0.97,3.40,3.55,113,2048.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',72.50,5.20,1.10,5.20,5.50,42,1219.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',75.00,7.60,1.35,7.50,7.80,6,1686.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',77.50,8.87,NULL,9.45,10.20,0,933.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',80.00,10.60,NULL,11.95,12.70,0,126.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',82.50,10.85,NULL,14.10,15.15,0,24.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',85.00,9.27,NULL,15.75,17.70,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',87.50,NULL,NULL,18.25,20.35,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-08-16 00:00:00','P',90.00,17.25,NULL,16.85,20.65,0,0.00,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','P',95.00,17.30,NULL,21.75,25.05,0,0.00,'2014-06-15 00:00:00'),('ESRX','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.85,32.70,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',50.00,18.90,NULL,17.35,18.85,0,18.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',55.00,14.00,NULL,11.95,13.95,0,8.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',60.00,NULL,NULL,7.85,8.25,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',62.50,6.10,NULL,5.70,6.15,2,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',65.00,5.00,NULL,3.95,4.10,0,15.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',67.50,2.53,-0.83,2.46,2.52,45,117.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',70.00,2.01,NULL,1.37,1.43,0,182.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',72.50,0.70,-0.48,0.68,0.71,65,763.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',75.00,0.44,-0.03,0.30,0.35,1,26.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',77.50,0.27,NULL,0.12,0.19,0,2.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.42,0.47,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',62.50,0.71,0.12,0.79,0.83,5,108.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',65.00,1.45,0.45,1.41,1.47,25,327.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',67.50,2.41,0.66,2.39,2.45,10,314.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',70.00,3.73,0.68,3.75,3.90,22,234.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',72.50,4.35,NULL,5.45,5.75,0,19.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',75.00,6.45,NULL,7.65,7.90,0,20.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',77.50,8.50,NULL,8.95,10.25,0,63.00,'2014-07-08 00:00:00'),('ESRX','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',50.00,19.22,NULL,17.25,19.20,0,3.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',55.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',57.50,NULL,NULL,10.60,11.05,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',60.00,9.15,NULL,8.50,8.95,0,35.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',62.50,8.26,NULL,6.60,6.80,0,397.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',65.00,6.11,NULL,4.90,5.05,0,476.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',67.50,3.51,-1.18,3.45,3.55,7,588.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',70.00,2.50,-0.60,2.33,2.41,2,2857.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',72.50,1.63,-0.36,1.48,1.55,23,842.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',75.00,0.94,-0.28,0.88,0.95,76,2534.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',77.50,0.77,NULL,0.50,0.58,0,1498.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',80.00,0.33,-0.09,0.28,0.34,20,2030.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',82.50,0.66,NULL,0.16,0.20,0,551.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',85.00,0.20,NULL,0.08,0.12,0,77.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',90.00,0.11,NULL,0.05,0.06,0,103.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','C',95.00,0.04,NULL,0.03,0.09,0,85.00,'2014-06-15 00:00:00'),('ESRX','2014-11-22 00:00:00','C',100.00,0.19,NULL,0.02,0.04,0,20.00,NULL),('ESRX','2014-11-22 00:00:00','P',45.00,0.10,NULL,0.06,0.14,0,4.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',50.00,0.16,NULL,0.15,0.23,0,64.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',55.00,0.42,NULL,0.39,0.45,0,120.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',57.50,0.64,-0.03,0.62,0.67,10,45.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',60.00,0.76,NULL,0.98,1.04,0,369.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',62.50,1.22,0.03,1.51,1.58,0,2165.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',65.00,2.33,0.53,2.28,2.37,61,2125.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',67.50,3.25,0.46,3.30,3.45,17,1212.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',70.00,4.65,0.76,4.65,4.80,8,756.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',72.50,5.50,NULL,6.30,6.45,0,680.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',75.00,7.35,NULL,8.20,8.35,0,190.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',77.50,8.90,NULL,10.30,10.60,0,87.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',80.00,11.10,NULL,12.60,12.85,0,54.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',82.50,14.25,NULL,13.70,15.25,0,32.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',85.00,11.65,NULL,16.10,17.70,0,1.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',90.00,15.30,NULL,20.10,22.90,0,41.00,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',95.00,NULL,NULL,25.10,28.45,0,NULL,'2014-07-08 00:00:00'),('ESRX','2014-11-22 00:00:00','P',100.00,NULL,NULL,30.50,33.05,0,NULL,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',27.50,39.25,NULL,39.55,42.15,0,48.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',30.00,36.75,NULL,37.40,40.00,0,68.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',32.50,45.05,NULL,34.90,37.00,0,114.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',35.00,39.77,NULL,32.45,33.60,0,37.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',37.50,36.50,NULL,30.00,31.45,0,18.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',40.00,29.40,NULL,27.55,29.25,0,121.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',42.50,32.85,NULL,25.05,26.80,0,63.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',45.00,23.80,NULL,22.55,24.35,0,1342.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',47.50,28.67,NULL,20.20,21.90,0,100.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',50.00,18.25,-1.52,17.85,19.40,1,1640.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',52.50,17.32,NULL,15.45,16.70,0,177.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',55.00,13.40,-1.50,13.20,14.15,1,2227.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',57.50,12.60,NULL,11.00,11.45,0,1291.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',60.00,10.15,NULL,8.95,9.45,0,612.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',62.50,7.45,-1.10,7.15,7.30,5,842.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',65.00,6.96,NULL,5.50,5.65,0,670.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',67.50,4.10,-0.80,4.10,4.20,42,528.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',70.00,3.18,-0.47,2.94,3.00,14,2312.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',72.50,2.50,NULL,2.04,2.11,0,1149.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',75.00,1.85,NULL,1.36,1.42,0,1997.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',77.50,1.05,-0.17,0.87,0.94,5,324.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',80.00,0.66,-0.12,0.57,0.60,19,722.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',82.50,0.51,NULL,0.35,0.41,0,286.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',85.00,0.25,-0.11,0.23,0.26,3,411.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',87.50,0.20,NULL,0.13,0.17,0,125.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',90.00,0.11,0.01,0.06,0.12,5,1704.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',95.00,0.15,NULL,0.03,0.07,0,423.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','C',100.00,0.07,NULL,0.04,0.08,0,368.00,'2014-06-15 00:00:00'),('ESRX','2015-01-17 00:00:00','C',110.00,0.02,NULL,0.02,0.04,0,75.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.02,0.08,0,61.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.04,0.08,0,246.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',37.50,0.16,NULL,0.05,0.11,0,310.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',40.00,0.12,NULL,0.06,0.14,0,2342.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.09,0.17,0,313.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',45.00,0.22,NULL,0.14,0.21,0,507.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',47.50,0.22,NULL,0.21,0.28,0,316.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',50.00,0.34,NULL,0.30,0.38,0,519.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',52.50,0.44,NULL,0.44,0.51,0,660.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',55.00,0.60,0.01,0.65,0.72,5,1082.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',57.50,0.78,NULL,0.95,1.02,0,683.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',60.00,1.27,-0.06,1.40,1.45,17,708.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',62.50,1.93,0.18,2.00,2.07,5,733.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',65.00,2.34,NULL,2.82,2.91,0,862.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',67.50,3.75,0.55,3.85,4.00,7,1978.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',70.00,5.25,0.58,5.20,5.35,2,1277.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',72.50,5.70,NULL,6.80,6.95,0,353.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',75.00,7.25,NULL,8.60,8.75,0,209.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',77.50,9.25,NULL,10.50,10.90,0,120.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',80.00,12.05,NULL,12.75,13.10,0,417.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',82.50,11.15,NULL,13.75,15.40,0,1046.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',85.00,18.50,NULL,16.05,18.20,0,107.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',87.50,13.25,NULL,18.45,20.35,0,2.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',90.00,14.10,NULL,20.95,23.15,0,1081.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',95.00,20.50,NULL,25.60,27.75,0,0.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',100.00,25.10,NULL,30.10,32.75,0,0.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',105.00,26.90,NULL,35.50,38.45,0,1.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',110.00,31.75,NULL,40.50,43.45,0,0.00,'2014-07-08 00:00:00'),('ESRX','2015-01-17 00:00:00','P',115.00,NULL,NULL,45.50,48.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',135.00,NULL,NULL,50.00,52.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',140.00,NULL,NULL,45.00,47.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',145.00,NULL,NULL,40.00,42.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',150.00,NULL,NULL,34.60,38.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',155.00,NULL,NULL,29.50,33.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',160.00,NULL,NULL,24.70,28.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',165.00,NULL,NULL,19.70,23.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',170.00,NULL,NULL,14.90,18.70,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',175.00,NULL,NULL,10.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',180.00,NULL,NULL,5.80,8.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',185.00,4.60,NULL,4.00,4.70,8,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',190.00,1.80,NULL,1.75,2.25,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',195.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','C',200.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',160.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',165.00,NULL,NULL,0.15,2.70,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.45,1.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',180.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',185.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',190.00,5.90,NULL,5.20,6.40,1,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',195.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',200.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',210.00,NULL,NULL,22.80,25.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',220.00,NULL,NULL,32.70,35.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',230.00,NULL,NULL,42.70,45.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',240.00,NULL,NULL,52.70,55.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-08-16 00:00:00','P',250.00,NULL,NULL,62.70,65.70,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',120.00,NULL,NULL,64.50,68.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',125.00,NULL,NULL,59.60,63.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',130.00,NULL,NULL,54.50,58.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',135.00,NULL,NULL,49.50,53.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',140.00,NULL,NULL,44.50,48.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',145.00,NULL,NULL,39.60,43.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',150.00,NULL,NULL,35.10,38.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',155.00,NULL,NULL,29.70,33.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',160.00,NULL,NULL,24.90,28.60,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',165.00,NULL,NULL,20.00,23.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',170.00,11.10,NULL,15.40,19.30,0,21.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',175.00,11.50,NULL,11.10,15.00,0,9.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',180.00,6.20,NULL,7.30,9.60,0,40.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',185.00,5.44,NULL,5.80,6.50,0,72.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',190.00,3.50,NULL,3.40,4.00,0,68.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',195.00,1.60,NULL,1.85,2.35,0,23.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','C',200.00,1.20,NULL,0.50,1.45,0,115.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',130.00,0.60,NULL,0.05,1.30,0,21.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',135.00,1.40,-0.30,0.15,1.80,10,4.00,NULL),('ESS','2014-10-18 00:00:00','P',140.00,0.90,NULL,0.05,1.35,0,10.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',145.00,1.20,NULL,0.05,1.50,0,17.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',150.00,4.38,NULL,0.25,1.55,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',155.00,5.63,NULL,0.05,3.70,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',160.00,5.00,NULL,0.50,4.00,0,35.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',165.00,1.35,NULL,0.55,1.45,0,29.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',170.00,4.30,NULL,1.20,4.80,0,46.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',175.00,4.40,NULL,1.95,3.50,0,17.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',180.00,8.10,NULL,3.40,5.30,0,21.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',185.00,12.50,NULL,5.70,6.60,0,2.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',190.00,16.30,NULL,8.30,9.50,0,1.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',195.00,20.20,NULL,11.50,14.20,0,1.00,'2014-07-08 00:00:00'),('ESS','2014-10-18 00:00:00','P',200.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',120.00,NULL,NULL,64.50,68.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',125.00,NULL,NULL,59.50,63.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',130.00,NULL,NULL,54.40,58.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',135.00,NULL,NULL,49.40,53.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',140.00,NULL,NULL,45.30,48.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',145.00,NULL,NULL,39.50,43.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',150.00,NULL,NULL,34.60,38.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',155.00,NULL,NULL,29.90,33.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',160.00,NULL,NULL,25.60,28.90,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',165.00,NULL,NULL,20.70,24.60,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',170.00,NULL,NULL,16.50,20.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',175.00,10.20,NULL,12.60,15.90,0,5.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',180.00,9.40,NULL,9.10,12.50,0,0.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',185.00,8.80,NULL,6.90,9.40,0,1.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',190.00,NULL,NULL,3.60,8.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',195.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',200.00,2.10,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',210.00,1.05,NULL,0.05,4.80,0,7.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','C',220.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.05,1.85,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.05,1.90,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',130.00,NULL,NULL,0.30,1.20,0,NULL,'2014-06-15 00:00:00'),('ESS','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',140.00,NULL,NULL,0.05,2.25,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',145.00,NULL,NULL,0.05,2.45,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',150.00,2.45,NULL,0.40,2.75,0,1.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',155.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',160.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',165.00,4.30,NULL,0.80,4.70,0,10.00,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',170.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',175.00,NULL,NULL,3.30,7.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',180.00,NULL,NULL,5.10,8.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',185.00,NULL,NULL,8.60,10.50,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',190.00,NULL,NULL,10.30,14.00,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',195.00,NULL,NULL,13.60,17.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',200.00,NULL,NULL,17.40,20.80,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',210.00,NULL,NULL,26.00,29.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',220.00,NULL,NULL,35.10,38.60,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',230.00,NULL,NULL,45.00,48.30,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',240.00,NULL,NULL,54.90,58.20,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',250.00,NULL,NULL,64.80,68.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',260.00,NULL,NULL,74.80,78.40,0,NULL,'2014-07-08 00:00:00'),('ESS','2015-01-17 00:00:00','P',270.00,NULL,NULL,84.80,88.30,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',35.00,NULL,NULL,31.80,34.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',40.00,NULL,NULL,26.80,29.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',50.00,NULL,NULL,16.80,19.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',55.00,NULL,NULL,11.80,14.80,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',60.00,NULL,NULL,7.00,9.90,0,0.00,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',65.00,NULL,NULL,1.00,5.50,0,21.00,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.25,1.15,0,11.00,'2014-06-15 00:00:00'),('ESS1','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.45,1.50,0,11.00,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',70.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',75.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('ESS1','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.30,24.20,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',50.00,3.60,-0.50,3.60,3.90,10,51.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',52.50,1.90,-0.20,1.75,1.90,23,190.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',55.00,0.69,-0.16,0.65,0.75,71,433.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',57.50,0.30,0.01,0.20,0.30,0,861.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','C',60.00,0.15,NULL,0.05,0.15,0,85.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',50.00,0.30,0.05,0.30,0.40,2,56.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',52.50,1.00,0.20,0.95,1.05,89,836.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',55.00,2.27,0.27,2.30,2.40,14,399.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',57.50,4.30,1.25,4.00,4.70,2,14.00,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',34.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',36.00,17.07,NULL,16.70,18.10,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',37.00,16.95,NULL,16.10,16.70,0,4.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',38.00,15.10,NULL,15.00,16.10,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',39.00,14.05,NULL,14.00,15.10,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',40.00,12.85,NULL,13.00,14.10,0,1.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',41.00,11.30,NULL,12.00,13.10,0,1.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',42.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',43.00,12.10,NULL,10.10,11.10,0,32.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',44.00,9.07,NULL,9.10,10.00,0,0.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',45.00,10.50,NULL,8.30,9.00,0,57.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',46.00,6.40,NULL,7.10,8.00,0,37.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',47.00,8.21,NULL,6.20,7.10,0,12.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',48.00,7.80,NULL,5.30,6.20,0,247.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',49.00,7.10,NULL,4.40,5.20,0,3607.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',50.00,4.30,-0.10,3.80,4.10,0,6569.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',52.50,2.20,-0.30,2.10,2.20,30,2625.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',55.00,0.95,-0.20,0.95,1.05,44,8259.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',57.50,0.35,-0.14,0.35,0.50,5,2357.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',60.00,0.14,-0.06,0.10,0.20,6,2574.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','C',62.50,0.10,NULL,0.05,0.15,0,63.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('ESV','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.15,0,27.00,NULL),('ESV','2014-09-20 00:00:00','P',36.00,0.30,NULL,0.05,0.20,0,81.00,NULL),('ESV','2014-09-20 00:00:00','P',37.00,0.16,-0.04,0.10,0.20,4,17.00,NULL),('ESV','2014-09-20 00:00:00','P',38.00,0.20,NULL,0.05,0.10,0,73.00,'2014-05-30 00:00:00'),('ESV','2014-09-20 00:00:00','P',39.00,0.35,NULL,0.05,0.10,0,47.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',40.00,0.10,-0.05,0.05,0.15,10,263.00,'2014-05-30 00:00:00'),('ESV','2014-09-20 00:00:00','P',41.00,0.25,NULL,0.05,0.15,0,169.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',42.00,0.20,NULL,0.05,0.20,0,342.00,'2014-06-15 00:00:00'),('ESV','2014-09-20 00:00:00','P',43.00,0.10,NULL,0.05,0.15,0,545.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',44.00,0.10,NULL,0.05,0.15,0,118.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',45.00,0.11,NULL,0.10,0.20,0,1066.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',46.00,0.19,NULL,0.15,0.30,0,6409.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',47.00,0.26,NULL,0.25,0.35,0,510.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',48.00,0.46,0.08,0.40,0.50,30,2575.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',49.00,0.65,0.10,0.55,0.65,43,902.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',50.00,0.85,0.15,0.80,0.85,17,4155.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',52.50,1.80,0.25,1.70,1.80,9,1332.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',55.00,3.14,0.60,3.20,3.30,7,3715.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',57.50,3.41,NULL,5.10,5.40,0,1593.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',60.00,6.00,NULL,7.00,7.80,0,28.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',62.50,11.10,NULL,9.30,10.30,0,26.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',65.00,14.81,NULL,11.70,12.70,0,7.00,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.50,27.70,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',40.00,13.40,NULL,13.00,14.10,0,28.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',43.00,12.00,NULL,10.10,11.10,0,3.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',44.00,8.81,NULL,9.20,10.10,0,4.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',45.00,10.60,NULL,8.20,9.10,0,19.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',46.00,8.59,NULL,7.40,8.00,0,10.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',47.00,8.72,NULL,6.50,7.10,0,21.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',48.00,6.00,-0.30,5.90,6.10,6,43.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',49.00,5.20,-0.30,5.10,5.20,59,195.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',50.00,4.80,NULL,4.40,4.50,0,287.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',52.50,3.25,NULL,2.90,3.00,0,1163.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',55.00,1.86,-0.24,1.80,1.85,1,1471.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',57.50,1.10,NULL,1.00,1.10,0,545.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',60.00,0.67,0.02,0.55,0.65,0,966.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',65.00,0.24,NULL,0.15,0.25,0,127.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('ESV','2014-12-20 00:00:00','P',40.00,0.26,NULL,0.15,0.30,0,130.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',43.00,0.35,NULL,0.35,0.50,0,154.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',44.00,0.53,NULL,0.50,0.60,0,46.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.65,0.75,0,581.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',46.00,0.60,NULL,0.80,0.95,0,146.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',47.00,1.00,NULL,1.00,1.15,5,647.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',48.00,1.10,NULL,1.30,1.40,0,290.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',49.00,1.30,NULL,1.60,1.75,0,442.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',50.00,2.00,0.25,2.00,2.05,32,533.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',52.50,3.20,0.30,3.10,3.30,32,590.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',55.00,4.55,0.15,4.60,4.80,5,341.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',57.50,4.85,NULL,6.40,6.60,0,192.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',60.00,7.30,NULL,8.30,8.70,0,103.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',65.00,14.70,NULL,12.40,13.50,0,37.00,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('ESV','2014-12-20 00:00:00','P',75.00,NULL,NULL,22.20,23.60,0,NULL,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',30.00,23.07,NULL,22.80,24.20,0,0.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',35.00,17.21,NULL,18.00,19.10,0,24.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',40.00,15.63,NULL,13.10,14.00,0,195.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',45.00,10.10,NULL,8.40,9.20,0,495.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',50.00,4.50,-0.86,4.50,4.70,12,2108.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',52.50,2.95,-0.51,3.00,3.20,36,1606.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',55.00,2.00,-0.22,2.00,2.05,15,3793.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',57.50,1.20,-0.21,1.25,1.30,5,2913.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',60.00,0.70,-0.10,0.70,0.80,27,4077.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',62.50,0.50,0.01,0.40,0.45,0,1170.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',65.00,0.50,NULL,0.20,0.30,0,845.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',67.50,0.25,NULL,0.10,0.20,0,924.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',70.00,0.10,NULL,0.05,0.15,0,445.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','C',72.50,0.10,NULL,0.05,0.10,0,184.00,'2014-05-30 00:00:00'),('ESV','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.10,0,283.00,'2014-06-15 00:00:00'),('ESV','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,1343.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',40.00,0.30,0.01,0.25,0.35,0,2419.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',45.00,0.75,NULL,0.80,0.95,0,3188.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',50.00,2.24,0.19,2.15,2.35,6,6609.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',52.50,3.40,0.40,3.30,3.50,10,753.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',55.00,4.40,-0.20,4.80,5.00,0,1653.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',57.50,6.30,0.40,6.60,6.80,1,622.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',60.00,7.20,NULL,8.50,8.80,0,714.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',62.50,9.50,NULL,10.20,11.20,0,85.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',65.00,11.65,NULL,12.50,13.60,0,63.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',67.50,12.30,NULL,14.90,16.00,0,51.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',70.00,22.92,NULL,17.30,18.60,0,71.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',72.50,18.90,NULL,19.80,20.90,0,20.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',75.00,20.50,NULL,22.20,23.40,0,52.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',80.00,31.10,NULL,27.10,28.40,0,32.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',85.00,NULL,NULL,32.10,33.50,0,0.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',90.00,36.20,NULL,37.20,38.60,0,6.00,'2014-07-08 00:00:00'),('ESV','2015-01-17 00:00:00','P',95.00,45.75,NULL,42.20,43.40,0,2.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',12.00,NULL,NULL,8.70,12.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',13.00,NULL,NULL,8.55,9.95,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',14.00,NULL,NULL,6.75,10.05,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',14.50,NULL,NULL,7.05,8.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.55,8.00,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',15.50,NULL,NULL,6.10,7.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.60,6.45,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.15,5.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',17.00,5.10,NULL,4.60,5.65,9,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.15,5.20,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.65,4.35,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.76,3.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.33,3.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',20.00,2.88,-0.12,1.95,2.19,1,13.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',20.50,NULL,NULL,1.66,2.20,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',21.00,1.04,NULL,1.36,1.51,0,5.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',21.50,NULL,NULL,1.10,1.22,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',22.00,1.18,NULL,0.87,0.94,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.68,0.78,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.53,0.64,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',23.50,0.31,NULL,0.43,0.58,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',24.00,0.61,NULL,0.35,0.42,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.27,0.34,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',25.00,0.38,NULL,0.20,0.28,0,20.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.15,0.34,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.04,0.22,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.01,0.21,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.09,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.13,0.28,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.13,0.34,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.49,0.59,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',21.00,0.51,-0.01,0.67,0.77,5,1.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.88,1.00,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',22.00,NULL,NULL,1.14,1.26,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.43,1.58,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.79,1.97,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',23.50,NULL,NULL,2.10,2.43,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.39,2.84,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',24.50,2.58,NULL,2.38,3.30,0,2.00,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.75,3.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.65,4.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',26.50,NULL,NULL,4.10,5.15,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.55,5.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',27.50,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',28.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.55,8.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.55,7.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.55,6.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',17.00,4.42,NULL,4.65,5.20,0,5.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',18.00,3.40,NULL,3.70,4.00,0,3.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',19.00,2.87,NULL,2.84,3.10,1,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',20.00,2.07,-0.83,2.12,2.25,150,3640.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',21.00,1.67,-0.53,1.48,1.57,13,156.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',22.00,0.99,-0.31,0.96,0.99,29,333.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',23.00,0.94,-0.02,0.61,0.67,0,227.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',24.00,0.41,-0.23,0.40,0.43,61,1127.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',25.00,0.38,NULL,0.25,0.30,0,1238.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',26.00,0.13,NULL,0.15,0.26,0,399.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',27.00,0.13,NULL,0.08,0.21,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.03,0.16,0,20.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.13,0.15,0,31.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',19.00,0.23,NULL,0.18,0.29,0,118.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',20.00,0.40,0.07,0.43,0.51,1,124.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',21.00,0.57,NULL,0.75,0.84,0,128.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',22.00,1.13,0.17,1.26,1.31,50,85.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',23.00,NULL,NULL,1.85,2.02,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.58,2.82,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',25.00,3.50,NULL,3.05,3.70,0,11.00,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.95,4.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.05,5.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.55,7.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.55,8.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',11.00,NULL,NULL,10.60,11.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.60,9.75,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',14.00,6.60,NULL,7.65,8.75,0,3.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.65,7.80,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',16.00,6.90,NULL,5.75,6.45,0,8.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',17.00,4.70,NULL,4.85,5.60,0,43.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',18.00,4.96,NULL,4.00,4.80,0,3412.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',19.00,3.28,-1.02,3.20,3.50,3,258.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',20.00,2.70,-0.40,2.58,2.80,16,3100.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',21.00,2.32,-0.21,1.91,2.17,1,238.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',22.00,2.05,NULL,1.46,1.53,0,541.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',23.00,1.35,-0.08,1.04,1.27,4,498.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',24.00,1.12,NULL,0.75,0.95,0,289.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',25.00,0.77,NULL,0.55,0.82,0,364.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',26.00,0.55,NULL,0.41,0.55,0,266.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',27.00,0.27,-0.05,0.27,0.48,230,270.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.15,0.38,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',29.00,0.34,NULL,0.06,0.30,0,73.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',30.00,0.18,NULL,0.05,0.20,0,67.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.07,0.25,0,NULL,NULL),('ETFC','2014-10-18 00:00:00','C',35.00,0.11,NULL,0.01,0.17,0,200.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.01,0.22,0,NULL,'2014-06-15 00:00:00'),('ETFC','2014-10-18 00:00:00','P',13.00,0.19,NULL,0.03,0.19,0,48.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',14.00,0.22,NULL,0.03,0.22,0,15.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',15.00,0.22,NULL,0.07,0.25,0,85.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',16.00,0.28,NULL,0.05,0.27,0,151.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.13,0.35,0,1054.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',18.00,0.61,NULL,0.31,0.46,0,369.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',19.00,0.60,NULL,0.50,0.65,0,1042.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',20.00,0.95,0.25,0.88,0.95,10,1750.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',21.00,1.28,0.13,1.25,1.32,140,227.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',22.00,1.79,0.33,1.74,1.82,10,373.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',23.00,2.00,NULL,2.31,2.48,0,133.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',24.00,2.45,NULL,2.83,3.20,0,75.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',25.00,5.45,NULL,3.35,4.00,0,62.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',26.00,4.74,NULL,4.05,4.85,0,10.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',27.00,4.95,NULL,5.00,5.75,0,61.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.95,6.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',29.00,6.00,NULL,7.00,7.60,0,69.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',30.00,8.00,NULL,8.05,8.55,0,18.00,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',31.00,9.10,NULL,8.45,9.55,1,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',32.00,NULL,NULL,9.45,10.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',33.00,NULL,NULL,10.40,11.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',34.00,NULL,NULL,11.40,12.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.40,13.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',2.00,12.65,NULL,19.05,21.85,0,3.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',3.00,5.20,NULL,18.35,19.70,0,0.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',4.00,18.55,NULL,17.50,18.75,0,16.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',5.00,13.50,NULL,16.55,17.85,0,74.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',7.00,11.85,NULL,14.55,15.90,0,31.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',10.00,13.04,NULL,11.60,12.95,0,5436.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.65,11.95,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',12.00,10.50,NULL,9.70,10.60,0,995.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',13.00,NULL,NULL,8.75,9.85,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.75,9.00,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',15.00,7.40,NULL,6.85,7.95,0,1341.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',16.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',17.00,5.90,NULL,5.15,6.20,0,5426.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',18.00,4.00,NULL,4.40,5.35,0,45.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',19.00,3.28,NULL,3.70,4.00,0,44.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',20.00,3.20,-0.55,3.00,3.25,5,5006.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',21.00,2.55,-0.60,2.49,2.60,7,726.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',22.00,2.11,-0.44,2.00,2.12,11,1173.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',23.00,2.09,NULL,1.52,1.66,0,183.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',24.00,1.75,NULL,1.19,1.32,0,222.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',25.00,1.06,-0.06,0.94,1.04,10,6482.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',26.00,1.05,NULL,0.73,0.81,0,102.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',27.00,0.42,NULL,0.58,0.83,0,1024.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.45,0.68,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',29.00,0.26,NULL,0.34,0.56,0,14.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',30.00,0.30,NULL,0.22,0.45,0,686.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.14,0.38,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.08,0.33,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.03,0.28,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','C',35.00,0.06,NULL,0.05,0.19,0,12.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',4.00,0.03,NULL,0.01,0.05,0,12.00,'2014-06-15 00:00:00'),('ETFC','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.02,0.11,0,3.00,'2014-06-15 00:00:00'),('ETFC','2015-01-17 00:00:00','P',7.00,0.03,NULL,0.02,0.21,0,2352.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,2162.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',12.00,0.17,NULL,0.15,0.26,0,1162.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',13.00,0.22,NULL,0.10,0.29,0,538.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',14.00,0.40,NULL,0.10,0.34,0,60.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',15.00,0.32,NULL,0.24,0.41,0,1546.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',16.00,0.38,NULL,0.27,0.50,0,191.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',17.00,0.51,0.03,0.46,0.61,7,1343.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',18.00,0.91,NULL,0.61,0.80,0,1374.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',19.00,0.90,NULL,0.83,1.08,0,516.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',20.00,1.09,NULL,1.34,1.45,0,4012.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',21.00,2.01,NULL,1.75,1.87,0,51.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',22.00,2.14,-0.33,2.26,2.36,20,1271.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',23.00,2.47,-0.01,2.69,2.94,0,12.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',24.00,3.23,NULL,3.40,3.65,0,70.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',25.00,3.70,NULL,4.15,4.35,0,573.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',26.00,5.90,NULL,4.90,5.15,0,37.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',27.00,7.86,NULL,5.10,6.00,0,78.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.85,6.90,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.75,7.80,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',30.00,8.80,NULL,7.65,8.70,0,10.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',31.00,9.75,NULL,8.55,9.65,0,36.00,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.80,10.65,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('ETFC','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.25,13.55,0,NULL,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',5.00,13.85,NULL,15.10,17.75,0,10.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',8.00,13.65,NULL,12.25,14.95,0,70.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',10.00,12.03,NULL,10.50,13.05,0,74.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',13.00,7.92,NULL,7.80,11.85,0,310.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',15.00,8.50,NULL,7.70,9.15,0,418.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',17.00,5.70,NULL,6.20,7.65,0,323.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',20.00,5.00,0.50,4.45,5.40,1,3838.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',22.00,4.00,NULL,3.35,4.25,0,174.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',25.00,3.10,NULL,2.30,2.99,0,663.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',27.00,1.62,NULL,1.75,2.46,0,398.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',30.00,1.30,-0.20,1.15,1.64,1,20.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','C',35.00,0.72,NULL,0.47,0.92,0,66.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',5.00,0.12,NULL,0.04,0.25,0,24.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',8.00,0.17,NULL,0.18,0.50,0,6461.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',10.00,0.38,NULL,0.34,0.57,0,5722.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',13.00,0.70,NULL,0.42,0.97,0,299.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',15.00,1.10,NULL,0.79,1.29,0,133.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',17.00,1.35,NULL,1.30,1.75,0,448.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',20.00,2.40,NULL,2.20,2.98,0,184.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',22.00,4.50,NULL,3.10,3.90,0,39.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',25.00,5.86,NULL,5.00,5.75,0,66.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',27.00,6.18,NULL,6.05,7.20,0,15.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',30.00,9.59,NULL,8.30,9.55,0,13.00,'2014-07-08 00:00:00'),('ETFC','2016-01-15 00:00:00','P',35.00,NULL,NULL,12.30,13.95,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',22.50,2.86,NULL,1.95,2.75,0,81.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',25.00,1.30,NULL,0.45,1.25,0,102.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.25,0.75,0,68.00,NULL),('ETH','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('ETH','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.10,0.40,0,10.00,'2014-06-15 00:00:00'),('ETH','2014-08-16 00:00:00','P',22.50,0.75,NULL,0.05,1.00,0,73.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',25.00,1.70,NULL,1.10,1.95,0,11.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',30.00,5.75,NULL,5.10,6.40,0,2.00,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.80,11.50,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.20,17.10,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.00,9.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.80,7.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',22.50,2.40,NULL,1.00,5.50,0,9.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',25.00,1.80,NULL,0.10,4.70,0,10.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',30.00,0.63,NULL,0.30,0.75,0,20.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','C',35.00,0.80,NULL,0.05,0.40,0,40.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',15.00,0.05,NULL,0.05,3.50,0,50.00,'2014-05-30 00:00:00'),('ETH','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',20.00,1.20,NULL,0.05,1.45,0,10.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',22.50,2.00,NULL,0.10,1.50,0,72.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',25.00,2.50,NULL,0.60,4.90,0,30.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',30.00,7.23,NULL,3.90,8.30,0,10.00,'2014-07-08 00:00:00'),('ETH','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.50,11.70,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.20,7.60,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',30.00,1.02,NULL,0.80,1.50,0,1.00,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',20.00,1.00,NULL,0.85,1.85,0,25.00,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.90,5.40,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('ETH','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',7.50,2.80,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',10.00,1.40,NULL,1.00,1.30,0,68.00,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.30,0,419.00,'2014-05-30 00:00:00'),('ETM','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('ETM','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',12.50,2.65,NULL,1.00,2.95,0,2.00,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ETM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('ETM','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',65.00,NULL,NULL,10.90,14.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',66.00,NULL,NULL,10.00,13.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',69.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',69.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',70.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',70.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',71.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',71.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',73.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',73.50,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',74.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',75.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',76.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',77.00,2.37,NULL,1.95,2.40,0,22.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',78.00,1.79,NULL,1.45,1.80,0,17.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',79.00,1.45,NULL,0.95,1.30,0,4.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',80.00,0.85,NULL,0.65,0.90,0,11.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',82.00,0.48,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',75.00,1.10,NULL,0.90,1.15,0,30.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',76.00,1.25,NULL,1.35,1.50,0,9.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',78.00,2.05,NULL,2.25,2.50,0,7.00,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',82.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',83.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',84.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',85.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',88.00,NULL,NULL,9.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',89.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',90.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',91.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',92.00,NULL,NULL,13.10,16.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',93.00,NULL,NULL,14.10,17.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',94.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',95.00,NULL,NULL,16.10,19.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',96.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-08 00:00:00','P',97.00,NULL,NULL,18.10,21.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',60.00,16.90,NULL,16.40,19.20,0,1.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',65.00,12.88,0.38,12.40,13.10,20,75.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',70.00,7.70,NULL,7.30,8.20,0,40.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',72.50,5.80,NULL,5.00,5.90,0,11.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',75.00,3.60,NULL,3.20,3.60,31,81.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',77.50,1.97,-0.03,1.75,1.95,28,596.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',80.00,0.90,-0.25,0.75,0.95,32,1194.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',82.50,0.45,NULL,0.25,0.45,0,190.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','C',85.00,0.15,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',70.00,0.34,0.04,0.25,0.35,3,938.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',72.50,0.50,NULL,0.55,0.70,0,124.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',75.00,1.21,-0.04,1.15,1.30,3,1155.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',77.50,2.00,-0.10,2.10,2.35,2,215.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',80.00,3.30,NULL,3.60,4.00,0,70.00,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',82.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',45.00,NULL,NULL,31.90,34.20,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',50.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',55.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',60.00,19.20,NULL,17.20,18.00,0,32.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',62.50,12.06,NULL,14.00,17.10,0,0.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',65.00,13.47,NULL,12.20,13.30,0,38.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',67.50,9.50,NULL,9.90,10.90,0,10.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',70.00,7.55,NULL,7.90,8.60,0,1066.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',72.50,6.50,NULL,5.90,6.30,0,217.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',75.00,4.40,-0.10,4.20,4.50,10,1637.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',77.50,2.90,-0.30,2.80,2.95,21,2475.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',80.00,1.86,-0.27,1.70,1.85,5,5452.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',82.50,1.10,0.10,0.95,1.15,2,1243.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',85.00,0.65,NULL,0.50,0.65,0,737.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',87.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','C',90.00,0.15,NULL,0.10,0.25,0,68.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,15.00,NULL),('ETN','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.05,0.15,0,76.00,'2014-06-15 00:00:00'),('ETN','2014-10-18 00:00:00','P',55.00,0.20,NULL,0.10,0.15,0,73.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.15,0.30,0,358.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',62.50,0.30,NULL,0.20,0.40,0,62.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',65.00,0.45,NULL,0.35,0.50,0,460.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',67.50,0.70,NULL,0.60,0.70,6,499.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',70.00,1.15,NULL,0.85,1.10,0,771.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',72.50,1.45,NULL,1.50,1.70,0,365.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',75.00,2.07,NULL,2.20,2.50,0,227.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',77.50,3.30,NULL,3.20,3.50,0,177.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',80.00,5.20,NULL,4.70,5.00,0,185.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',82.50,6.40,NULL,6.40,6.80,0,84.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',85.00,7.90,NULL,8.30,8.80,0,50.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',87.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',90.00,12.20,NULL,12.50,13.80,0,11.00,'2014-07-08 00:00:00'),('ETN','2014-10-18 00:00:00','P',95.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',25.00,44.40,NULL,51.40,54.30,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',30.00,42.00,NULL,45.80,49.30,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',33.00,NULL,NULL,43.20,46.50,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',35.00,37.70,NULL,41.00,44.30,0,4.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',38.00,NULL,NULL,38.20,41.50,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',40.00,32.60,NULL,35.80,39.60,0,4.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',43.00,29.89,NULL,32.80,36.60,0,0.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',45.00,27.59,NULL,31.20,34.60,0,2.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',47.00,26.30,NULL,29.40,32.50,0,3.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',50.00,28.12,NULL,26.50,29.30,0,62.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',52.50,25.76,NULL,23.90,26.80,0,15.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',55.00,20.60,NULL,21.30,24.70,0,574.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',57.50,15.80,NULL,18.60,20.70,0,245.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',60.00,16.97,NULL,17.20,18.30,0,411.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',62.50,14.20,NULL,14.60,16.10,0,176.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',65.00,12.42,NULL,12.60,13.70,0,629.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',67.50,11.20,NULL,10.70,11.20,0,403.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',70.00,8.95,NULL,8.70,9.30,0,749.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',72.50,7.15,NULL,6.90,7.20,0,469.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',75.00,5.30,-0.20,5.30,5.60,5,1118.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',77.50,4.15,NULL,3.90,4.20,0,919.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',80.00,2.80,-0.20,2.85,3.10,5,2017.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',82.50,2.15,NULL,1.95,2.20,0,374.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',85.00,1.40,-0.09,1.35,1.55,4,1969.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',87.50,0.95,NULL,0.90,1.05,5,NULL,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',90.00,0.80,NULL,0.55,0.70,0,384.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',95.00,0.16,NULL,0.20,0.35,0,310.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',100.00,0.12,NULL,0.05,0.20,0,142.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','C',105.00,0.08,NULL,0.05,0.10,0,140.00,'2014-06-15 00:00:00'),('ETN','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.15,0,124.00,NULL),('ETN','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,280.00,NULL),('ETN','2015-01-17 00:00:00','P',38.00,0.20,NULL,0.05,0.15,0,159.00,'2014-06-15 00:00:00'),('ETN','2015-01-17 00:00:00','P',40.00,0.17,NULL,0.05,0.15,0,127.00,'2014-06-15 00:00:00'),('ETN','2015-01-17 00:00:00','P',43.00,0.27,NULL,0.05,0.10,0,216.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.05,0.15,0,275.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.10,0.20,0,545.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',50.00,0.24,NULL,0.20,0.25,0,821.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',52.50,0.35,NULL,0.25,0.35,0,437.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',55.00,0.37,NULL,0.35,0.45,0,960.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.45,0.55,0,498.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',60.00,0.66,NULL,0.60,0.70,0,982.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.80,0.95,0,521.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',65.00,1.25,NULL,1.05,1.25,0,1321.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',67.50,1.50,-0.10,1.45,1.65,1,733.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',70.00,2.00,NULL,2.00,2.25,0,483.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',72.50,3.00,NULL,2.75,3.00,0,737.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',75.00,4.00,NULL,3.60,4.00,0,736.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',77.50,5.00,NULL,4.80,5.10,0,68.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',80.00,6.10,NULL,6.20,6.50,5,322.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',82.50,11.60,NULL,7.80,8.10,0,60.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',85.00,14.40,NULL,9.60,10.10,0,141.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',87.50,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',90.00,13.30,NULL,13.40,14.60,0,35.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',95.00,18.50,NULL,18.00,19.30,0,50.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',100.00,27.10,NULL,22.60,24.10,0,39.00,'2014-07-08 00:00:00'),('ETN','2015-01-17 00:00:00','P',105.00,29.90,NULL,27.60,29.50,0,30.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',40.00,33.60,NULL,35.50,39.90,0,122.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',45.00,27.50,NULL,30.50,34.90,0,6.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',50.00,23.70,NULL,25.60,29.90,0,53.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',55.00,19.40,NULL,21.30,24.40,0,53.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',57.50,17.58,NULL,20.20,22.20,0,4.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',60.00,17.60,NULL,18.20,19.80,0,92.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',62.50,14.40,NULL,16.60,17.20,0,8.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',65.00,14.46,NULL,14.70,15.40,0,15.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',67.50,12.40,NULL,13.00,13.70,0,93.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',70.00,11.15,NULL,11.30,11.90,0,72.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',72.50,11.70,NULL,9.80,10.40,0,59.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',75.00,9.40,NULL,8.60,9.10,0,642.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',77.50,6.62,NULL,7.30,7.90,0,80.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',80.00,7.10,NULL,6.20,6.70,0,169.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',82.50,5.40,NULL,5.20,5.70,0,9.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',85.00,5.23,NULL,4.30,4.90,0,215.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',87.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',90.00,3.40,-0.40,3.00,3.50,10,101.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',95.00,1.85,NULL,2.05,2.45,0,14.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',100.00,1.50,NULL,1.25,1.75,0,8.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',105.00,0.70,NULL,0.85,1.25,0,28.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',110.00,0.70,NULL,0.65,0.90,0,115.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','C',115.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.50,0.65,0,222.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',45.00,1.09,NULL,0.80,1.00,0,277.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',50.00,1.30,NULL,1.25,1.40,0,277.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',55.00,2.05,NULL,1.95,2.15,0,194.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',57.50,2.65,NULL,2.40,2.70,0,148.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',60.00,2.90,NULL,2.90,3.30,0,147.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',62.50,3.80,NULL,3.50,3.90,0,56.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',65.00,4.70,NULL,4.20,4.60,0,77.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',67.50,6.70,NULL,5.10,5.50,0,24.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',70.00,6.30,NULL,6.00,6.50,0,94.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',72.50,10.32,NULL,7.10,7.60,0,18.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',75.00,8.80,NULL,8.20,8.70,0,16.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',77.50,11.68,NULL,9.50,10.10,0,87.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',80.00,10.80,NULL,11.00,11.50,0,30.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',82.50,16.30,NULL,12.50,13.00,0,16.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',85.00,18.60,NULL,14.10,14.60,0,26.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',87.50,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',90.00,23.08,NULL,17.60,18.30,0,20.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',95.00,26.00,NULL,21.50,22.30,0,67.00,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',100.00,NULL,NULL,25.70,26.60,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',105.00,NULL,NULL,29.00,32.10,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',110.00,NULL,NULL,33.80,35.80,0,NULL,'2014-07-08 00:00:00'),('ETN','2016-01-15 00:00:00','P',115.00,NULL,NULL,38.70,40.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',67.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',70.00,11.20,NULL,8.30,9.40,0,5.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',72.50,8.10,NULL,5.90,6.90,0,32.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',75.00,2.85,NULL,3.70,4.60,0,67.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',77.50,2.25,0.40,2.20,2.30,16,96.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',80.00,1.10,0.45,0.95,1.00,45,176.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',82.50,0.30,NULL,0.30,0.45,0,283.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('ETR','2014-08-16 00:00:00','P',67.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('ETR','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',72.50,0.46,NULL,0.20,0.35,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',75.00,0.95,0.20,0.55,0.70,0,59.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',77.50,1.65,-0.25,1.40,1.50,0,170.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',80.00,3.70,NULL,2.75,2.90,0,157.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',82.50,2.65,NULL,4.40,5.40,0,39.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',85.00,4.80,NULL,6.60,7.70,0,10.00,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.10,11.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.00,17.60,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',52.50,NULL,NULL,25.50,27.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.00,24.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',57.50,16.93,NULL,20.50,21.80,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',60.00,14.17,NULL,18.20,19.20,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',62.50,11.61,NULL,15.70,16.80,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',65.00,10.59,NULL,13.20,14.20,0,3.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',67.50,6.42,NULL,10.70,11.70,0,57.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',70.00,11.12,NULL,8.80,9.10,0,984.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',72.50,4.70,NULL,6.40,7.20,0,293.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',75.00,3.70,NULL,3.90,4.80,0,455.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',77.50,2.65,0.55,2.55,2.70,59,413.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',80.00,1.35,0.05,1.35,1.55,1,180.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',82.50,0.70,-0.15,0.55,0.75,3,59.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.05,0.25,0,230.00,'2014-05-30 00:00:00'),('ETR','2014-09-20 00:00:00','P',52.50,0.22,NULL,0.05,0.30,0,35.00,'2013-05-01 00:00:00'),('ETR','2014-09-20 00:00:00','P',55.00,0.23,NULL,0.05,0.25,0,128.00,NULL),('ETR','2014-09-20 00:00:00','P',57.50,1.42,NULL,0.05,0.25,0,86.00,'2014-05-30 00:00:00'),('ETR','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,178.00,'2014-06-15 00:00:00'),('ETR','2014-09-20 00:00:00','P',62.50,0.20,NULL,0.05,0.30,0,199.00,'2014-06-15 00:00:00'),('ETR','2014-09-20 00:00:00','P',65.00,0.40,NULL,0.05,0.30,0,242.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',67.50,0.90,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',70.00,0.45,NULL,0.30,0.45,0,94.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',72.50,0.75,NULL,0.55,0.75,0,166.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',75.00,1.10,-0.20,1.00,1.15,12,166.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',77.50,2.45,NULL,1.90,2.05,0,30.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',80.00,3.80,NULL,3.20,3.50,0,125.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',82.50,4.00,NULL,4.70,5.60,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',85.00,7.50,NULL,5.70,9.20,0,2.00,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',87.50,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',60.00,13.90,NULL,18.10,19.40,0,0.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',62.50,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',67.50,7.10,NULL,10.60,12.00,0,28.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',70.00,5.20,NULL,8.30,9.50,0,3.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',72.50,9.04,NULL,6.40,7.20,0,41.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',75.00,3.14,NULL,4.50,5.30,0,42.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',77.50,3.00,NULL,3.20,3.70,0,88.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',80.00,1.55,-0.35,2.15,2.40,0,330.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',82.50,2.45,NULL,1.20,1.50,0,52.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',85.00,1.65,NULL,0.70,0.95,0,84.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',87.50,0.74,NULL,0.35,0.60,0,12.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',60.00,0.35,NULL,0.15,0.35,0,71.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',62.50,0.30,NULL,0.20,0.45,0,42.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',65.00,0.41,NULL,0.35,0.60,0,16.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',67.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',70.00,1.40,NULL,0.95,1.20,0,50.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',72.50,1.55,NULL,1.45,1.75,0,223.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',75.00,1.80,NULL,2.30,2.70,0,104.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',77.50,3.30,0.95,3.40,3.80,9,136.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',80.00,5.10,NULL,4.70,5.30,0,31.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',82.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',85.00,7.10,NULL,8.20,9.10,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',87.50,8.60,NULL,10.20,11.50,0,20.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',90.00,9.90,NULL,12.50,13.80,0,10.00,'2014-07-08 00:00:00'),('ETR','2014-12-20 00:00:00','P',95.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',35.00,NULL,NULL,43.00,44.50,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',40.00,NULL,NULL,38.00,39.80,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',45.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',50.00,24.17,NULL,28.00,29.60,0,0.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',55.00,28.10,NULL,23.00,24.40,0,2.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',60.00,18.90,NULL,18.10,19.30,0,6.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',65.00,8.99,NULL,13.10,14.40,0,58.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',67.50,11.45,NULL,10.70,11.80,1,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',70.00,9.20,-3.00,8.90,9.30,14,1853.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',72.50,6.10,NULL,6.40,7.30,0,2.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',75.00,5.20,1.20,4.90,5.40,5,137.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',77.50,5.30,NULL,3.50,3.90,0,78.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',80.00,2.50,0.40,2.35,2.55,5,81.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',82.50,2.30,NULL,1.30,1.75,0,38.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',85.00,0.70,NULL,0.80,1.05,0,155.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',87.50,0.95,NULL,0.45,0.70,0,19.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',90.00,0.55,NULL,0.25,0.45,0,147.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.05,0.40,0,17.00,'2013-05-01 00:00:00'),('ETR','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.30,0,62.00,NULL),('ETR','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.05,0.30,0,59.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.15,0.40,0,314.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.45,0.70,0,165.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',67.50,0.55,NULL,0.75,0.95,0,3.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',70.00,1.20,NULL,1.10,1.35,0,68.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',72.50,1.60,NULL,1.65,1.95,0,24.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',75.00,2.60,NULL,2.55,2.80,0,27.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',77.50,3.70,NULL,3.60,4.10,0,28.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',80.00,3.50,NULL,5.00,5.50,0,57.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',82.50,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',85.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',87.50,8.20,NULL,10.30,11.60,0,30.00,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',90.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('ETR','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','C',1.00,0.59,NULL,0.40,0.70,0,72.00,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','C',2.50,0.45,NULL,0.45,0.55,5,4340.00,'2014-06-15 00:00:00'),('ETRM','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.15,0.20,10,2564.00,'2014-06-15 00:00:00'),('ETRM','2014-08-16 00:00:00','P',2.50,0.99,NULL,0.85,1.15,0,586.00,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',5.00,3.60,NULL,3.20,3.70,0,20.00,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',1.00,0.80,NULL,0.55,0.90,6,1012.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',2.50,0.15,-0.05,0.15,0.20,145,4958.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',4.00,0.20,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','C',5.00,0.05,NULL,0.05,0.10,0,368.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,210.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',2.50,1.20,NULL,1.05,1.30,0,390.00,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',6.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2014-11-22 00:00:00','P',7.50,5.73,NULL,5.70,6.40,0,10.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',1.00,0.90,NULL,0.65,0.95,0,22.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',2.00,0.45,NULL,0.35,0.45,38,525.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',4.00,0.20,NULL,0.10,0.20,4,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',1.00,0.20,NULL,0.10,0.30,0,101.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',2.00,0.94,0.04,0.90,0.95,10,21.00,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('ETRM','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','C',25.00,0.20,-0.25,0.15,0.30,5,40.00,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',23.00,2.80,NULL,1.55,1.75,0,2.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',24.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',25.00,0.55,-0.20,0.40,0.55,90,57.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',26.00,0.35,NULL,0.15,0.25,0,71.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',27.00,0.45,NULL,0.05,0.25,0,150.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('EUFN','2014-10-18 00:00:00','P',23.00,0.50,NULL,0.40,0.55,0,111.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',24.00,0.75,NULL,0.75,0.90,0,66.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',26.00,1.65,NULL,1.95,2.15,0,37.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',27.00,2.30,NULL,2.70,3.10,0,2.00,'2014-07-08 00:00:00'),('EUFN','2014-10-18 00:00:00','P',28.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',24.00,1.46,NULL,1.10,1.30,0,43.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',25.00,1.80,NULL,0.65,0.85,0,30.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',26.00,0.70,NULL,0.35,0.50,0,17.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',27.00,0.60,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',24.00,1.15,NULL,1.20,1.40,0,135.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',25.00,1.25,NULL,1.75,1.95,0,103.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',26.00,1.65,NULL,2.40,2.65,0,1.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',27.00,2.40,NULL,3.10,3.30,0,20.00,'2014-07-08 00:00:00'),('EUFN','2015-01-17 00:00:00','P',28.00,3.60,NULL,4.00,4.50,0,99.00,'2014-07-08 00:00:00'),('EUFX','2014-09-20 00:00:00','C',34.00,NULL,NULL,1.20,1.65,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.60,1.05,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-15 00:00:00'),('EUFX','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.55,1.00,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','P',36.00,NULL,NULL,1.15,1.60,0,NULL,'2013-05-01 00:00:00'),('EUFX','2014-09-20 00:00:00','P',37.00,1.60,NULL,1.20,1.75,0,10.00,'2014-06-15 00:00:00'),('EUFX','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.70,3.40,0,NULL,'2013-05-01 00:00:00'),('EV','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',30.00,8.70,NULL,6.00,9.90,0,8.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',35.00,2.10,NULL,0.80,5.30,0,41.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','C',40.00,0.30,NULL,0.15,1.05,0,184.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('EV','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.20,0.35,0,116.00,NULL),('EV','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.20,0.75,0,41.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',40.00,3.60,NULL,0.45,4.90,0,62.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',45.00,8.70,NULL,5.40,9.30,0,3.00,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.20,19.60,0,NULL,'2014-07-08 00:00:00'),('EV','2014-08-16 00:00:00','P',60.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.60,20.00,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',30.00,7.90,NULL,5.80,10.20,0,20.00,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',35.00,3.70,NULL,2.70,5.30,0,2.00,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','C',40.00,0.86,0.21,0.80,1.10,2,34.00,NULL),('EV','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('EV','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('EV','2014-11-22 00:00:00','P',25.00,0.25,NULL,0.10,0.35,0,4.00,NULL),('EV','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.45,0.70,0,NULL,NULL),('EV','2014-11-22 00:00:00','P',35.00,1.50,NULL,0.60,2.65,0,27.00,'2014-06-15 00:00:00'),('EV','2014-11-22 00:00:00','P',40.00,5.10,NULL,1.35,5.70,0,12.00,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('EV','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.70,20.10,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.20,17.60,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.00,6.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','C',40.00,1.40,NULL,1.40,3.10,16,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,3.90,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.35,3.60,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',40.00,3.50,NULL,3.30,6.00,0,10.00,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.80,14.60,0,NULL,'2014-07-08 00:00:00'),('EV','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','C',2.50,2.75,NULL,3.30,3.80,0,0.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','C',5.00,1.50,NULL,0.90,1.15,0,71.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','P',5.00,0.38,NULL,0.05,0.20,0,98.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','P',7.50,1.97,NULL,1.30,1.75,0,42.00,'2014-07-08 00:00:00'),('EVC','2014-08-16 00:00:00','P',10.00,4.00,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','C',2.50,3.10,NULL,3.30,3.80,0,16.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','C',5.00,1.82,NULL,1.15,1.65,0,75.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','C',7.50,0.37,NULL,0.30,0.55,0,139.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.25,0.40,0,136.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',7.50,1.82,NULL,1.55,2.05,0,6.00,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('EVC','2014-11-22 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',5.00,1.65,NULL,1.35,1.90,0,7.00,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('EVC','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',37.00,2.72,NULL,2.90,3.20,0,20.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',38.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',39.00,1.20,NULL,1.50,1.70,0,12.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',40.00,1.25,NULL,0.95,1.15,0,32.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',41.00,0.65,NULL,0.60,0.75,0,32.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',42.00,0.38,-0.07,0.30,0.45,1,22.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',34.00,0.25,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.20,0.30,0,53.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',37.00,0.90,0.15,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',38.00,1.20,-0.10,0.85,1.00,0,7.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',39.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',40.00,2.16,NULL,1.80,2.00,0,2.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',41.00,2.50,NULL,2.45,2.70,0,5.00,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',17.50,NULL,NULL,21.70,22.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',19.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',20.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',21.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.70,17.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',24.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',26.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',27.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',28.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',29.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',30.00,4.39,NULL,9.10,10.20,0,0.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',31.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',32.00,4.00,NULL,7.10,8.20,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',33.00,5.60,NULL,6.10,7.30,0,9.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',34.00,2.19,NULL,5.20,6.30,0,25.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',35.00,3.77,NULL,4.40,5.20,0,372.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',36.00,3.05,NULL,3.90,4.20,0,131.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',37.00,2.99,NULL,3.10,3.40,0,166.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',38.00,2.23,NULL,2.45,2.65,0,129.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',39.00,2.10,NULL,1.85,2.00,0,99.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',40.00,1.17,NULL,1.35,1.45,0,398.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',41.00,1.00,0.28,0.95,1.05,21,58.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',42.00,0.70,0.15,0.65,0.80,14,694.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',43.00,0.40,NULL,0.45,0.55,0,10.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.15,0.30,0,117.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('EVEP','2014-09-20 00:00:00','P',25.00,0.44,NULL,0.10,0.25,0,3.00,NULL),('EVEP','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,NULL),('EVEP','2014-09-20 00:00:00','P',27.00,0.84,NULL,0.05,0.20,0,8.00,'2014-05-30 00:00:00'),('EVEP','2014-09-20 00:00:00','P',28.00,0.10,-0.80,0.05,0.20,10,35.00,'2014-06-15 00:00:00'),('EVEP','2014-09-20 00:00:00','P',29.00,1.25,NULL,0.05,0.20,0,11.00,'2014-06-15 00:00:00'),('EVEP','2014-09-20 00:00:00','P',30.00,0.20,-0.15,0.10,0.25,4,23.00,'2014-06-15 00:00:00'),('EVEP','2014-09-20 00:00:00','P',31.00,0.70,NULL,0.10,0.20,0,26.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',32.00,0.95,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',33.00,0.30,NULL,0.20,0.30,0,21.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',34.00,0.40,NULL,0.30,0.45,0,146.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.40,0.60,0,94.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',36.00,0.80,NULL,0.60,0.80,0,87.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',37.00,1.30,NULL,0.90,1.10,0,71.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',38.00,1.50,NULL,1.25,1.45,0,109.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',39.00,2.60,NULL,1.70,1.90,0,5.00,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',42.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',48.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',49.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-09-20 00:00:00','P',50.00,17.01,NULL,10.60,11.70,0,1.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',19.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.20,20.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',21.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',23.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',24.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',26.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',27.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',28.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',29.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',32.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',33.00,3.10,NULL,6.10,7.40,0,2.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',34.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',36.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',37.00,2.10,NULL,3.50,3.90,0,169.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',38.00,2.33,NULL,2.95,3.30,0,39.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',39.00,2.20,NULL,2.45,2.70,0,17.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',40.00,1.70,NULL,1.95,2.20,0,71.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',41.00,1.55,NULL,1.60,1.80,0,7.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',42.00,1.30,NULL,1.30,1.45,0,58.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',43.00,1.00,NULL,1.00,1.15,0,62.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',44.00,0.75,NULL,0.75,0.95,0,9.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',45.00,0.70,NULL,0.55,0.75,0,5.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',48.00,0.30,NULL,0.20,0.40,0,22.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('EVEP','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('EVEP','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EVEP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('EVEP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EVEP','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',31.00,2.15,NULL,0.45,0.65,0,15.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',32.00,0.77,NULL,0.60,0.80,0,14.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',33.00,0.85,NULL,0.75,1.00,0,25.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',35.00,1.30,NULL,1.30,1.55,0,27.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',36.00,2.45,NULL,1.60,1.85,0,31.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',37.00,2.25,NULL,2.00,2.25,0,12.00,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',38.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',39.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',43.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',44.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',46.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',48.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2014-12-20 00:00:00','P',49.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',17.50,19.36,NULL,21.70,22.70,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',19.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',20.00,12.99,NULL,19.20,20.20,0,9.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',22.50,12.31,NULL,16.70,17.70,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',25.00,13.90,NULL,14.20,15.20,0,90.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',28.00,10.50,NULL,11.20,12.20,0,21.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',30.00,10.00,NULL,9.20,10.20,0,392.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',31.00,8.08,NULL,8.20,9.20,0,26.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',32.00,5.20,NULL,7.10,8.30,0,3.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',33.00,4.10,NULL,6.50,7.30,0,17.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',34.00,5.40,NULL,5.90,6.30,0,101.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',35.00,4.53,NULL,5.10,5.40,0,172.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',36.00,2.10,NULL,4.30,4.70,0,8.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',37.00,3.40,NULL,3.70,4.00,0,123.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',38.00,2.85,NULL,3.10,3.40,0,70.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',39.00,2.26,NULL,2.55,2.85,0,34.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',40.00,2.40,0.50,2.15,2.40,32,704.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',41.00,1.95,NULL,1.75,1.95,0,23.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',42.00,1.64,NULL,1.40,1.60,0,132.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',43.00,1.15,NULL,1.10,1.30,0,52.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',45.00,0.70,0.02,0.65,0.90,25,509.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',46.00,0.50,NULL,0.50,0.75,0,54.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',48.00,0.20,NULL,0.25,0.50,0,6.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',50.00,0.10,NULL,0.15,0.35,0,318.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.05,0.15,0,298.00,'2014-05-30 00:00:00'),('EVEP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('EVEP','2015-01-17 00:00:00','P',20.00,1.50,NULL,0.05,0.25,0,10.00,NULL),('EVEP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('EVEP','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.05,0.30,0,229.00,'2014-05-30 00:00:00'),('EVEP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EVEP','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.05,0.20,0,369.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',26.00,0.75,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',27.00,1.25,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',28.00,0.70,NULL,0.20,0.40,0,14.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',29.00,0.48,NULL,0.30,0.50,0,11.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.40,0.60,0,467.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',31.00,0.75,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',32.00,0.60,-0.24,0.70,0.95,5,85.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',33.00,1.11,NULL,0.90,1.15,0,33.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',34.00,1.55,NULL,1.15,1.40,0,5.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',35.00,1.79,NULL,1.45,1.70,0,320.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',36.00,2.50,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',37.00,2.95,NULL,2.20,2.45,0,127.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',38.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',39.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',40.00,4.30,NULL,3.70,4.00,0,197.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',41.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',42.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',45.00,9.80,NULL,7.30,7.70,0,127.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',48.00,12.83,NULL,9.90,10.30,0,1.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',50.00,13.00,NULL,11.20,12.80,0,40.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',55.00,25.10,NULL,16.10,17.50,0,7.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',60.00,26.49,NULL,21.10,22.40,0,99.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',65.00,34.10,NULL,26.20,27.50,0,22.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',70.00,24.90,NULL,31.20,32.50,0,168.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',75.00,28.40,NULL,36.20,37.50,0,23.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',80.00,NULL,NULL,41.00,42.50,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',85.00,NULL,NULL,46.00,47.50,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',90.00,NULL,NULL,51.00,52.50,0,0.00,'2014-07-08 00:00:00'),('EVEP','2015-01-17 00:00:00','P',95.00,NULL,NULL,56.00,57.50,0,0.00,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.90,2.75,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',2.50,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',5.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',17.50,2.55,NULL,2.25,2.70,0,166.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.45,0.90,0,421.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.10,0.30,0,11.00,NULL),('EVER','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',20.00,1.00,0.30,0.70,1.15,25,804.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',25.00,7.20,NULL,4.80,5.80,0,1.00,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.60,18.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.10,15.50,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',7.50,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',15.00,4.87,NULL,4.10,5.40,0,6.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',17.50,2.28,NULL,2.40,3.10,0,166.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',20.00,1.20,NULL,0.75,1.35,0,402.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',22.50,0.30,NULL,0.25,0.55,0,14.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('EVER','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EVER','2014-12-20 00:00:00','P',17.50,0.90,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',20.00,1.35,0.15,1.10,1.50,10,33.00,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('EVER','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',35.00,2.05,NULL,1.60,1.85,0,15.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.15,0.45,0,3.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',35.00,1.20,NULL,1.05,1.40,0,10.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',40.00,4.50,NULL,4.50,5.00,0,5.00,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',25.00,9.50,NULL,10.10,10.90,0,0.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',30.00,6.70,NULL,5.80,6.40,0,4.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',35.00,3.00,NULL,2.40,2.90,0,538.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',40.00,1.00,NULL,0.70,1.00,0,196.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','C',45.00,0.05,NULL,0.15,0.40,0,1.00,'2014-06-15 00:00:00'),('EVHC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('EVHC','2014-10-18 00:00:00','P',25.00,0.70,NULL,0.20,0.40,0,42.00,'2014-06-15 00:00:00'),('EVHC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',35.00,2.00,NULL,1.90,2.20,0,53.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',40.00,4.80,NULL,5.00,5.60,0,10.00,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('EVHC','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',25.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',30.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',40.00,1.90,NULL,1.40,1.90,0,29.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.05,0.65,0,10.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',30.00,1.35,NULL,0.90,1.45,0,10.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',35.00,2.70,NULL,2.60,3.10,0,41.00,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EVHC','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.00,8.20,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.55,4.70,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,3.30,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,7.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','C',7.50,1.65,NULL,1.45,2.00,0,5.00,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('EVOL','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.15,0.60,0,7.00,'2014-06-15 00:00:00'),('EVOL','2014-09-20 00:00:00','P',10.00,2.13,NULL,0.95,1.55,0,5.00,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.20,0.60,0,2699.00,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('EVOL','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.30,16.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',55.00,3.70,NULL,2.40,2.85,0,12.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','C',60.00,1.05,NULL,0.50,1.10,0,32.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.15,0.70,0,3.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',55.00,1.60,NULL,1.45,2.15,5,11.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',60.00,4.20,NULL,4.40,5.30,0,1.00,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.70,25.10,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',40.00,17.10,NULL,15.30,17.00,0,4.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',45.00,10.53,NULL,10.40,11.70,0,0.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',50.00,7.40,NULL,6.00,7.30,0,17.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',55.00,4.60,NULL,3.00,3.90,0,274.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',60.00,2.20,NULL,1.10,1.70,0,250.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',65.00,0.71,NULL,0.05,0.85,0,146.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('EVR','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.15,0.45,0,8.00,'2013-05-01 00:00:00'),('EVR','2014-09-20 00:00:00','P',40.00,1.40,NULL,0.10,0.75,0,16.00,NULL),('EVR','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.05,0.65,0,36.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',50.00,1.00,NULL,0.60,1.25,0,289.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',55.00,2.15,NULL,2.10,3.10,0,117.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',60.00,5.00,NULL,5.10,6.10,0,1.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',65.00,10.90,NULL,9.20,10.30,0,1.00,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.90,25.30,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-09-20 00:00:00','P',85.00,23.20,NULL,27.30,30.90,0,50.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.40,28.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.10,22.00,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.50,17.20,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',45.00,NULL,NULL,11.00,12.90,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',50.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',55.00,4.50,NULL,4.30,5.30,0,12.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',60.00,3.39,NULL,2.30,3.50,0,34.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',65.00,1.50,-0.40,1.10,1.70,20,117.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',70.00,1.00,NULL,0.30,1.05,0,154.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.20,0.85,0,NULL,NULL),('EVR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('EVR','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.85,0,NULL,NULL),('EVR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',50.00,1.75,NULL,1.90,2.45,0,2.00,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.10,15.80,0,NULL,'2014-07-08 00:00:00'),('EVR','2014-12-20 00:00:00','P',75.00,20.00,NULL,18.70,20.00,4,NULL,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',15.00,11.10,NULL,8.10,8.90,0,1.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',20.00,5.20,NULL,3.30,3.90,0,14.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',22.50,2.10,NULL,1.25,1.45,0,16.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','C',25.00,0.55,NULL,0.20,0.50,0,183.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('EVTC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('EVTC','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.20,0.60,0,285.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','P',25.00,2.40,NULL,1.65,2.10,0,8.00,'2014-07-08 00:00:00'),('EVTC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',17.50,5.30,NULL,5.50,6.70,0,7.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',20.00,3.70,NULL,3.20,4.50,0,26.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',22.50,2.35,NULL,1.60,2.50,0,97.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',25.00,1.00,NULL,0.55,0.90,0,754.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.10,0.35,0,111.00,'2014-06-15 00:00:00'),('EVTC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('EVTC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EVTC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.35,0.60,0,NULL,'2014-06-15 00:00:00'),('EVTC','2014-11-22 00:00:00','P',22.50,1.00,NULL,0.80,1.30,0,84.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','P',25.00,2.15,NULL,2.30,2.75,0,150.00,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('EVTC','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.85,2.45,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('EVTC','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',42.50,NULL,NULL,42.40,46.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.90,44.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',47.50,NULL,NULL,37.50,41.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',50.00,33.30,NULL,35.00,39.20,0,2.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',55.00,27.00,NULL,30.60,33.90,0,7.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',57.50,NULL,NULL,27.50,31.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',60.00,21.10,NULL,25.00,29.20,0,13.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',62.50,NULL,NULL,22.70,26.80,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',65.00,18.01,NULL,20.40,23.90,0,46.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',67.50,20.00,NULL,18.00,21.40,0,30.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',70.00,16.80,NULL,15.50,19.00,0,26.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',72.50,15.50,NULL,13.10,16.60,0,52.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',75.00,10.60,NULL,11.00,14.20,0,186.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',77.50,8.36,NULL,8.70,12.00,0,345.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',80.00,8.60,NULL,6.30,10.10,0,335.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',82.50,6.20,1.20,5.80,7.40,1,67.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',85.00,4.90,-0.10,4.30,4.90,9,1049.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',87.50,3.30,-0.20,3.00,3.60,0,468.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',90.00,2.35,NULL,1.95,2.45,0,408.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',92.50,1.50,-0.10,1.30,1.65,10,45.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',95.00,1.09,0.19,0.75,1.05,1,76.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',100.00,0.50,NULL,0.20,0.50,0,54.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',105.00,0.25,NULL,0.05,0.30,0,21.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EW','2014-08-16 00:00:00','P',57.50,0.20,NULL,0.05,0.30,0,49.00,'2013-05-01 00:00:00'),('EW','2014-08-16 00:00:00','P',60.00,0.86,NULL,0.05,0.30,0,79.00,NULL),('EW','2014-08-16 00:00:00','P',62.50,0.60,NULL,0.05,0.30,0,517.00,'2014-06-15 00:00:00'),('EW','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.15,0.45,0,134.00,'2014-06-15 00:00:00'),('EW','2014-08-16 00:00:00','P',67.50,0.48,NULL,0.35,0.70,0,51.00,'2014-06-15 00:00:00'),('EW','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.15,0.30,0,179.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',72.50,0.30,NULL,0.15,0.40,0,88.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',75.00,1.30,NULL,0.30,0.55,0,147.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',77.50,0.70,NULL,0.50,0.80,0,55.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',80.00,1.10,-0.15,0.95,1.20,20,323.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',82.50,1.95,NULL,1.55,1.85,0,309.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',85.00,2.60,NULL,2.30,2.85,0,30.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',87.50,5.00,NULL,3.40,4.00,0,20.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',90.00,6.70,NULL,4.90,5.60,0,45.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',92.50,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.80,10.90,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.30,12.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',100.00,13.10,NULL,11.50,14.70,0,3.00,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.00,20.10,0,NULL,'2014-07-08 00:00:00'),('EW','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.30,24.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',45.00,NULL,NULL,40.00,44.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',50.00,NULL,NULL,35.10,39.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',55.00,NULL,NULL,30.10,34.20,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',60.00,NULL,NULL,25.20,29.40,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',62.50,21.00,NULL,23.30,26.70,0,25.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',65.00,20.00,NULL,20.90,24.30,0,5.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',67.50,NULL,NULL,18.00,22.40,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',70.00,17.00,1.00,16.40,18.20,5,5.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',72.50,14.60,NULL,14.30,17.50,0,43.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',75.00,10.30,NULL,12.30,15.50,0,43.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',77.50,6.80,NULL,9.70,14.00,0,23.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',80.00,10.60,NULL,7.90,11.50,0,49.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',82.50,8.70,NULL,8.00,8.90,0,122.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',85.00,7.50,NULL,6.60,7.50,0,69.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',87.50,6.10,NULL,5.40,6.20,0,123.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',90.00,5.07,NULL,4.30,5.10,0,67.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',92.50,4.07,NULL,3.40,4.00,0,46.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',95.00,2.81,NULL,2.65,3.30,0,22.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',97.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',100.00,1.60,NULL,1.60,1.90,0,38.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',105.00,1.00,NULL,0.90,1.15,0,22.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',55.00,1.23,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('EW','2014-11-22 00:00:00','P',60.00,0.25,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',62.50,0.40,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',67.50,1.00,NULL,0.45,0.70,0,54.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',70.00,0.85,NULL,0.70,1.00,0,63.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',72.50,1.55,NULL,1.05,1.35,0,52.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',75.00,2.10,NULL,1.50,1.85,0,154.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',77.50,2.15,-2.05,2.05,2.40,2,64.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',80.00,4.40,NULL,2.65,2.95,0,69.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',82.50,6.70,NULL,3.40,4.30,0,184.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',85.00,10.40,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',87.50,8.40,NULL,5.70,6.50,0,65.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',90.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',92.50,10.40,NULL,8.70,9.60,0,18.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',95.00,13.20,NULL,10.20,11.40,0,1.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',97.50,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',100.00,14.40,NULL,12.80,16.20,0,2.00,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.60,24.90,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.30,29.70,0,NULL,'2014-07-08 00:00:00'),('EW','2014-11-22 00:00:00','P',120.00,NULL,NULL,31.10,35.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',35.00,31.00,NULL,50.10,53.90,0,40.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',37.50,1.20,NULL,47.60,51.60,0,5.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',40.00,43.50,NULL,45.10,49.00,0,5.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',42.50,NULL,NULL,42.60,46.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',45.00,28.50,NULL,40.10,44.20,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',47.50,NULL,NULL,37.60,41.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',50.00,29.80,NULL,35.50,39.00,0,18.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',52.50,NULL,NULL,33.00,36.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',55.00,27.66,NULL,30.60,34.10,0,2.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',57.50,24.20,NULL,28.20,31.70,0,7.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',60.00,23.50,NULL,25.70,29.30,0,23.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',62.50,11.50,NULL,23.40,27.00,0,14.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',65.00,22.60,NULL,21.10,24.70,0,1585.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',67.50,14.75,NULL,19.20,21.30,0,80.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',70.00,13.17,NULL,16.80,20.20,0,142.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',72.50,15.50,NULL,14.50,17.50,0,116.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',75.00,14.56,NULL,12.90,16.20,0,271.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',77.50,7.00,NULL,10.40,14.70,0,65.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',80.00,10.74,NULL,9.10,12.60,0,137.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',82.50,8.70,NULL,7.90,11.20,0,354.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',85.00,8.06,NULL,6.50,9.70,0,135.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',87.50,6.50,NULL,6.10,7.60,0,41.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',90.00,6.00,NULL,5.10,6.50,0,405.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',92.50,5.00,NULL,4.20,5.30,0,28.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',95.00,3.75,NULL,3.40,4.10,0,109.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',97.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',100.00,2.20,NULL,2.10,3.50,0,12.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',105.00,1.65,0.90,1.15,1.75,1,24.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',110.00,1.25,NULL,0.10,1.40,0,20.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','C',115.00,0.65,NULL,0.05,1.05,0,2.00,'2014-05-30 00:00:00'),('EW','2015-01-17 00:00:00','C',120.00,0.40,NULL,0.20,1.95,0,11.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','C',125.00,0.70,NULL,0.05,1.80,0,11.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.40,0,66.00,NULL),('EW','2015-01-17 00:00:00','P',52.50,1.95,NULL,0.05,1.90,0,1.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.15,1.75,0,137.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',57.50,0.42,NULL,0.05,1.80,0,26.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',60.00,0.64,NULL,0.15,1.90,0,210.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',62.50,0.60,NULL,0.05,2.00,0,37.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.90,1.70,0,196.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',67.50,1.73,NULL,0.75,3.50,0,41.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',70.00,2.30,NULL,2.05,2.95,0,265.00,'2014-06-15 00:00:00'),('EW','2015-01-17 00:00:00','P',72.50,1.80,NULL,1.20,3.20,0,49.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',75.00,2.80,NULL,2.05,2.20,0,152.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',77.50,5.90,NULL,1.20,4.40,0,273.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',80.00,6.10,NULL,1.65,5.20,0,106.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',82.50,7.61,NULL,4.20,4.90,0,27.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',85.00,21.00,NULL,5.30,6.00,0,37.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',87.50,12.50,NULL,4.80,9.10,0,1.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',90.00,8.30,NULL,7.70,9.00,0,12.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',92.50,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',95.00,NULL,NULL,9.80,13.10,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',97.50,NULL,NULL,11.70,14.90,0,NULL,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',100.00,21.30,NULL,13.10,17.40,0,451.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.60,20.80,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.00,25.20,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',115.00,36.50,NULL,26.40,30.60,0,4.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',120.00,NULL,NULL,31.30,34.70,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',125.00,NULL,NULL,36.20,39.60,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',130.00,NULL,NULL,41.20,44.80,0,0.00,'2014-07-08 00:00:00'),('EW','2015-01-17 00:00:00','P',135.00,NULL,NULL,46.30,49.80,0,0.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',45.00,NULL,NULL,40.20,44.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',50.00,NULL,NULL,35.40,39.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',55.00,NULL,NULL,30.50,34.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',60.00,NULL,NULL,25.80,29.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.20,25.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',70.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',75.00,NULL,NULL,12.80,17.00,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',77.50,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',82.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',87.50,NULL,NULL,5.40,9.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',90.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',92.50,4.50,NULL,3.00,7.50,0,10.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',95.00,3.60,NULL,2.30,6.60,0,1.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',97.50,NULL,NULL,1.70,4.10,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',100.00,2.50,NULL,2.15,5.30,0,5.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.80,4.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.40,4.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',77.50,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.90,5.00,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',82.50,5.00,NULL,2.90,7.10,0,11.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',85.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',87.50,7.40,NULL,5.30,9.10,0,10.00,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',92.50,NULL,NULL,8.30,12.30,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',95.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',97.50,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',105.00,NULL,NULL,18.00,21.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.50,30.70,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.20,35.40,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',125.00,NULL,NULL,36.20,40.30,0,NULL,'2014-07-08 00:00:00'),('EW','2015-02-20 00:00:00','P',130.00,NULL,NULL,41.10,45.20,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.40,20.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','C',35.00,1.25,NULL,1.15,2.90,0,1.00,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',17.50,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',22.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',30.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',35.00,1.80,NULL,1.20,3.50,0,33.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.05,0.35,0,22.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',35.00,1.35,NULL,1.15,1.40,0,96.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',40.00,4.20,NULL,2.90,6.20,0,15.00,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('EWBC','2014-10-18 00:00:00','P',50.00,NULL,NULL,14.00,16.30,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',17.50,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.80,16.30,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',22.50,12.10,NULL,13.00,14.20,0,0.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',25.00,10.30,NULL,8.90,11.30,0,5.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',35.00,2.95,NULL,1.20,4.70,0,39.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.30,2.95,0,11.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('EWBC','2015-01-17 00:00:00','P',30.00,0.80,NULL,0.20,0.70,0,14.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',35.00,3.00,NULL,0.85,2.50,0,71.00,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.80,7.00,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('EWBC','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',2.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.85,7.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',8.00,4.00,NULL,3.95,4.30,0,40.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',10.00,2.00,NULL,2.00,2.23,0,10.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',11.00,1.22,NULL,1.01,1.24,0,10.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','C',12.00,0.27,0.02,0.21,0.23,2,20368.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',11.00,0.01,NULL,0.01,0.04,0,2.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',12.00,0.17,-0.01,0.18,0.20,10,20571.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',13.00,0.81,NULL,0.94,1.01,0,192.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',14.00,1.94,NULL,1.79,2.01,0,10.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',15.00,3.05,NULL,2.70,3.05,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',16.00,4.05,NULL,3.70,4.10,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',17.00,5.05,NULL,4.70,5.10,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',18.00,6.05,NULL,5.65,6.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',19.00,7.05,NULL,6.65,7.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',20.00,8.05,NULL,7.65,8.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',21.00,9.05,NULL,8.65,9.15,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',2.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',3.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',7.00,5.05,NULL,4.95,5.30,0,5.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',8.00,3.10,NULL,3.95,4.30,0,30.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',9.00,2.10,NULL,2.96,3.30,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',10.00,2.15,NULL,2.00,2.24,0,3095.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',11.00,1.18,NULL,1.06,1.15,0,22527.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',12.00,0.38,NULL,0.32,0.35,0,72659.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','C',13.00,0.09,NULL,0.03,0.06,0,1379.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',8.00,0.04,NULL,0.01,0.04,0,40.00,'2013-05-01 00:00:00'),('EWJ','2014-09-20 00:00:00','P',9.00,0.05,NULL,0.02,0.06,0,125.00,NULL),('EWJ','2014-09-20 00:00:00','P',10.00,0.03,-0.02,0.02,0.05,5,5267.00,'2014-06-15 00:00:00'),('EWJ','2014-09-20 00:00:00','P',11.00,0.05,NULL,0.03,0.06,0,6761.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',12.00,0.29,NULL,0.27,0.29,253,4270.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',13.00,1.00,0.11,0.98,1.03,2,538.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',14.00,2.00,NULL,1.79,2.01,0,5.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',15.00,2.98,NULL,2.73,3.05,0,0.00,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',16.00,4.05,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',17.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.70,6.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.65,9.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',1.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',2.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.85,9.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.95,5.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',8.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',9.00,NULL,NULL,2.96,3.30,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.01,2.33,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',11.00,1.14,NULL,1.16,1.26,0,700.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',12.00,0.64,NULL,0.49,0.56,0,4672.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',13.00,0.16,NULL,0.15,0.17,106,7388.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('EWJ','2014-12-20 00:00:00','P',8.00,0.02,NULL,0.01,0.04,0,40.00,'2014-05-30 00:00:00'),('EWJ','2014-12-20 00:00:00','P',9.00,0.02,NULL,0.01,0.04,0,482.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',10.00,0.10,NULL,0.03,0.07,0,2196.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',11.00,0.15,NULL,0.13,0.18,0,5173.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',12.00,0.48,NULL,0.45,0.52,0,433.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',13.00,1.18,NULL,1.11,1.19,0,110.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',14.00,2.06,NULL,2.01,2.09,0,1.00,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.81,3.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.80,5.15,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',18.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.75,7.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',4.00,6.40,NULL,7.85,8.35,0,0.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',5.00,6.05,NULL,6.85,7.35,0,11.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',6.00,5.15,NULL,5.85,6.35,0,6.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',7.00,5.05,NULL,4.95,5.30,0,90.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',8.00,4.25,NULL,3.95,4.30,0,860.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.96,3.30,0,994.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',10.00,2.12,NULL,2.00,2.23,0,7208.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',11.00,1.33,0.12,1.18,1.27,0,9079.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',12.00,0.55,0.01,0.51,0.58,2,90490.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',13.00,0.15,-0.01,0.15,0.17,1050,61958.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','C',14.00,0.04,NULL,0.03,0.05,0,17697.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',7.00,0.05,NULL,0.01,0.04,0,1454.00,NULL),('EWJ','2015-01-17 00:00:00','P',8.00,0.02,NULL,0.01,0.03,0,1566.00,'2014-06-15 00:00:00'),('EWJ','2015-01-17 00:00:00','P',9.00,0.02,NULL,0.02,0.04,0,4751.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',10.00,0.07,NULL,0.05,0.08,0,79721.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.17,0.20,0,38842.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',12.00,0.46,NULL,0.49,0.55,0,2535.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',13.00,1.16,NULL,1.13,1.22,0,543.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',14.00,2.06,-0.04,2.02,2.10,7,263.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',15.00,4.05,NULL,2.82,3.15,0,66.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',16.00,5.00,NULL,3.80,4.15,0,1.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',17.00,5.45,NULL,4.80,5.15,0,1.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',18.00,6.35,NULL,5.75,6.20,0,2.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',19.00,7.00,NULL,6.75,7.20,0,1.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',20.00,8.95,NULL,7.70,8.20,0,2.00,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',22.00,5.20,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('EWJ','2015-01-17 00:00:00','P',23.00,5.00,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.55,1.05,0,31.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','C',12.50,1.10,NULL,0.40,0.85,0,22.00,NULL),('EXA','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('EXA','2014-09-20 00:00:00','P',10.00,0.60,NULL,0.60,1.10,0,50.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','P',12.50,1.30,NULL,2.35,2.95,0,203.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','P',15.00,2.35,NULL,4.60,5.40,0,186.00,'2014-07-08 00:00:00'),('EXA','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',12.50,0.90,NULL,0.30,0.65,0,109.00,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.20,0.65,0,NULL,NULL),('EXA','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('EXA','2014-12-20 00:00:00','P',7.50,0.55,NULL,0.10,0.50,0,12.00,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.90,1.45,0,20.00,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('EXA','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',30.00,2.52,0.03,2.20,2.45,0,44.00,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',30.00,1.05,0.20,1.05,1.20,10,115.00,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',25.00,7.05,NULL,6.30,6.90,0,456.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',30.00,3.20,NULL,2.45,2.80,0,307.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',35.00,0.75,-0.05,0.55,0.80,2,2065.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.05,0.30,0,55.00,'2014-06-15 00:00:00'),('EXAM','2014-09-20 00:00:00','C',45.00,1.05,NULL,0.70,0.95,0,64.00,NULL),('EXAM','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.35,0,40.00,'2014-06-15 00:00:00'),('EXAM','2014-09-20 00:00:00','P',22.50,0.29,NULL,0.05,0.30,0,107.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',25.00,0.38,NULL,0.25,0.45,0,210.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',30.00,1.38,NULL,1.30,1.60,0,161.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',35.00,4.10,NULL,4.20,4.70,0,19.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',40.00,5.10,NULL,8.60,9.30,0,11.00,'2014-07-08 00:00:00'),('EXAM','2014-09-20 00:00:00','P',45.00,11.40,NULL,13.40,14.10,0,10.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',25.00,7.80,NULL,6.60,7.40,0,3.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',30.00,3.70,NULL,3.30,3.70,0,3421.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',35.00,1.35,-0.12,1.25,1.55,28,372.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',40.00,0.59,NULL,0.30,0.65,0,3124.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',45.00,0.40,NULL,0.05,0.35,0,28.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.65,0.95,0,NULL,NULL),('EXAM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',22.50,1.07,NULL,0.30,0.55,0,30.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',25.00,0.74,NULL,0.65,0.90,0,3123.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',30.00,1.90,NULL,2.10,2.45,0,130.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',35.00,5.72,NULL,5.00,5.50,0,4.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',45.00,8.80,NULL,13.40,14.40,0,1.00,'2014-07-08 00:00:00'),('EXAM','2014-12-20 00:00:00','P',50.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',10.00,1.60,NULL,1.05,1.40,0,430.00,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.25,0.40,0,21.00,'2014-06-15 00:00:00'),('EXAR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EXAR','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.40,0.70,0,5.00,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('EXAR','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.10,8.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,5.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.90,3.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',15.00,1.71,NULL,1.30,1.80,40,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',16.00,1.50,NULL,0.85,1.70,0,12.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',17.00,0.70,-0.60,0.55,1.00,25,40.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',18.00,0.95,NULL,0.30,0.95,0,79.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',19.00,0.60,NULL,0.15,0.65,0,18.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.45,0,275.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',13.00,0.25,NULL,0.20,0.60,0,13.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',14.00,0.55,NULL,0.30,0.90,0,12.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',15.00,0.60,NULL,1.00,1.30,0,18.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',16.00,1.25,NULL,1.00,1.85,0,6.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',17.00,1.30,NULL,1.40,2.55,0,5.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.05,3.40,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',19.00,2.50,NULL,2.75,4.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',20.00,3.50,NULL,3.60,5.10,0,275.00,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.50,6.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.10,9.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',3.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',4.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',6.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',7.00,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',8.00,8.40,NULL,7.10,8.80,0,12.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',9.00,8.20,NULL,6.20,7.80,0,50.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',10.00,7.40,NULL,5.40,6.90,0,75.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',11.00,4.60,NULL,4.50,6.20,0,46.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',12.00,5.20,NULL,3.80,5.30,0,110.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',13.00,3.90,0.20,3.10,4.50,6,89.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',14.00,3.00,-1.20,2.45,3.70,3,279.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',15.00,2.28,-0.82,1.95,2.85,8,1262.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',16.00,1.90,-0.40,1.50,2.35,24,515.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',17.00,1.35,-0.78,1.15,2.05,3,140.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',18.00,1.45,-0.06,0.85,1.70,2,258.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',19.00,1.25,NULL,0.60,1.25,0,278.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',20.00,0.55,-0.60,0.45,0.70,25,3127.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',21.00,0.83,NULL,0.30,0.80,0,137.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',22.00,0.60,NULL,0.20,0.70,0,4.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',24.00,0.35,NULL,0.05,0.55,0,96.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.05,0.50,0,150.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('EXAS','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('EXAS','2014-10-18 00:00:00','P',8.00,0.60,NULL,0.10,0.40,0,78.00,'2014-06-15 00:00:00'),('EXAS','2014-10-18 00:00:00','P',9.00,0.80,NULL,0.05,0.50,0,58.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.10,0.55,0,92.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',11.00,0.80,NULL,0.25,0.70,0,123.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',12.00,0.80,0.20,0.70,0.90,10,2927.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',13.00,0.65,NULL,0.70,1.05,0,353.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',14.00,1.20,NULL,1.00,1.60,0,136.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',15.00,1.55,0.35,1.35,2.00,18,1052.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',16.00,1.39,NULL,1.65,2.60,0,35.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',17.00,3.00,-0.60,2.55,3.30,5,50.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',18.00,4.60,NULL,1.30,5.30,0,10.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',19.00,5.30,NULL,3.50,4.80,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',20.00,4.50,NULL,4.30,5.60,0,60.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',21.00,6.70,NULL,5.10,6.50,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',22.00,5.40,NULL,5.90,7.40,0,18.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',24.00,10.30,NULL,7.60,9.30,0,10.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',25.00,9.30,NULL,8.60,10.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',26.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('EXAS','2014-10-18 00:00:00','P',27.00,12.40,NULL,10.60,12.50,0,10.00,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',28.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',29.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('EXAS','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.00,14.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.00,13.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',5.00,11.80,NULL,10.00,12.10,0,106.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.00,11.20,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',7.00,6.90,NULL,8.10,10.00,0,10.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',8.00,6.70,NULL,6.20,9.10,0,64.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',10.00,6.10,-1.10,5.60,6.70,15,608.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',11.00,5.25,1.65,4.90,6.00,15,45.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',12.00,5.80,0.10,4.20,5.60,0,1778.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',13.00,4.60,NULL,3.50,4.70,0,82.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',14.00,3.30,-1.00,3.00,4.20,2,86.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',15.00,2.80,-0.80,2.55,3.20,203,10920.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',16.00,2.90,-0.16,2.10,2.90,20,84.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',17.00,2.15,-0.50,1.70,2.35,21,390.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',18.00,2.30,NULL,1.40,2.25,0,40.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',19.00,2.00,NULL,1.15,2.00,0,281.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',20.00,1.80,NULL,1.05,1.25,0,1213.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',22.00,1.22,NULL,0.60,1.45,0,52.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',25.00,0.90,NULL,0.30,0.75,0,37.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('EXAS','2015-01-17 00:00:00','P',7.00,0.35,NULL,0.15,0.55,0,40.00,'2014-06-15 00:00:00'),('EXAS','2015-01-17 00:00:00','P',8.00,0.40,NULL,0.25,0.70,0,173.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',9.00,0.52,NULL,0.10,0.70,0,19.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',10.00,0.72,NULL,0.30,0.90,0,501.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',11.00,1.85,NULL,0.70,1.10,0,792.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',12.00,1.20,-1.10,0.95,1.45,3,350.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',13.00,1.60,NULL,1.15,1.85,0,20.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',14.00,2.90,NULL,1.55,2.25,0,139.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',15.00,2.60,0.65,2.40,2.65,28,10362.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',16.00,3.10,NULL,2.20,3.40,4,56.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',17.00,2.70,NULL,2.90,4.00,0,82.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',18.00,4.00,NULL,3.60,4.70,0,30.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',20.00,4.85,NULL,4.90,6.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',21.00,7.50,NULL,5.60,7.20,0,20.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',22.00,10.10,NULL,6.50,8.00,0,12.00,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.50,11.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.70,12.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('EXAS','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.70,15.60,0,NULL,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',3.00,10.20,NULL,11.70,14.40,0,29.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',5.00,7.00,NULL,9.90,12.50,0,31.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',8.00,6.90,NULL,7.70,10.10,0,10.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',10.00,7.80,-0.65,6.30,8.60,1,31.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',12.00,3.30,NULL,5.30,7.50,0,61.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',15.00,4.75,-0.85,4.10,5.20,50,532.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',17.00,5.00,NULL,3.30,5.40,0,56.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',20.00,3.55,0.48,2.20,5.00,11,57.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',22.00,3.12,-0.16,1.95,4.30,5,123.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',25.00,2.36,0.21,1.15,3.50,11,90.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','C',30.00,1.97,0.09,0.95,3.00,5,56.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',8.00,1.30,NULL,0.70,2.05,0,50.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',10.00,2.55,NULL,0.10,2.50,0,256.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',12.00,2.65,NULL,0.70,3.30,0,289.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',15.00,5.20,NULL,3.70,5.00,0,84.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',17.00,5.00,NULL,3.50,7.60,0,27.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',20.00,9.00,NULL,6.80,8.50,0,20.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',22.00,11.00,NULL,7.50,11.10,0,1.00,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',25.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('EXAS','2016-01-15 00:00:00','P',30.00,16.30,-2.10,14.70,17.00,42,10.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',30.00,6.63,NULL,4.30,4.70,0,2.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',32.00,2.70,NULL,2.40,2.80,0,60.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',33.00,1.80,-0.05,1.75,1.90,271,3348.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',34.00,1.15,NULL,1.05,1.15,40,142.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',35.00,0.62,-0.07,0.60,0.65,163,309.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',36.00,0.35,NULL,0.30,0.35,3,130.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',37.00,0.15,NULL,0.10,0.20,0,174.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','C',38.00,0.10,NULL,0.05,0.10,0,365.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',31.00,0.20,NULL,0.15,0.25,0,41.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',32.00,0.35,0.02,0.30,0.40,0,96.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',33.00,0.55,0.05,0.55,0.60,20,223.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',34.00,1.00,0.10,0.90,1.00,55,2280.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',35.00,1.50,NULL,1.45,1.55,10,371.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',36.00,2.42,NULL,2.20,2.30,0,119.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',37.00,3.40,NULL,2.85,3.20,0,73.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',38.00,2.48,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-08-16 00:00:00','P',45.00,9.30,NULL,10.60,11.40,0,40.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',22.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',23.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',24.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',26.00,6.71,NULL,8.20,8.60,0,0.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',29.00,5.99,NULL,5.30,5.70,0,0.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',30.00,5.80,NULL,4.40,4.70,0,112.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',31.00,4.30,NULL,3.60,3.70,0,309.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',32.00,2.87,NULL,2.80,2.90,0,397.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',33.00,2.17,-0.08,2.10,2.20,1,793.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',34.00,1.60,NULL,1.50,1.60,0,3715.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',35.00,1.00,-0.15,1.05,1.15,0,1627.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',36.00,0.71,-0.04,0.70,0.75,8,2743.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',37.00,0.45,NULL,0.40,0.50,0,2742.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',38.00,0.30,NULL,0.25,0.35,0,2586.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',39.00,0.20,NULL,0.15,0.25,5,1094.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',40.00,0.13,0.03,0.10,0.15,5,1477.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',41.00,0.05,NULL,0.05,0.10,0,388.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','C',42.00,0.30,NULL,0.10,0.15,0,57.00,'2014-06-15 00:00:00'),('EXC','2014-10-18 00:00:00','C',43.00,0.05,NULL,0.05,0.10,0,38.00,'2014-06-15 00:00:00'),('EXC','2014-10-18 00:00:00','P',24.00,0.29,NULL,0.05,0.10,0,2.00,'2014-06-15 00:00:00'),('EXC','2014-10-18 00:00:00','P',25.00,0.11,NULL,0.05,0.10,0,65.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',26.00,0.05,NULL,0.05,0.10,0,12.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.10,0.15,0,197.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',28.00,0.15,-0.05,0.15,0.20,0,191.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',29.00,0.25,NULL,0.20,0.30,0,306.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.30,0.40,13,560.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',31.00,0.60,NULL,0.45,0.55,0,859.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',32.00,0.80,NULL,0.70,0.80,0,1119.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',33.00,1.20,NULL,1.00,1.10,0,1151.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',34.00,1.50,NULL,1.45,1.55,35,2013.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',35.00,2.11,0.15,1.95,2.05,0,1760.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',36.00,2.70,0.05,2.60,2.70,0,834.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',37.00,1.95,NULL,3.30,3.50,0,562.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',38.00,2.40,NULL,4.20,4.30,0,367.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',39.00,3.60,NULL,4.90,5.30,0,170.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',40.00,6.20,NULL,5.80,6.20,0,55.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',41.00,5.40,NULL,6.70,7.20,0,0.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',42.00,6.80,NULL,7.70,8.10,0,2.00,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',43.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2014-10-18 00:00:00','P',44.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',15.00,14.40,NULL,17.60,19.80,0,2.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.90,16.80,0,0.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',20.00,15.70,NULL,13.90,14.70,0,0.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',23.00,13.65,NULL,11.00,11.60,0,6.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',25.00,9.38,NULL,9.20,9.60,0,357.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',27.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',28.00,6.20,NULL,6.20,6.70,0,544.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',29.00,5.50,0.10,5.30,5.70,1,17.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',30.00,4.75,0.05,4.60,4.90,38,5422.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',31.00,4.10,NULL,3.80,4.00,0,55.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',32.00,3.80,NULL,3.10,3.30,0,121.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',33.00,2.55,0.10,2.45,2.60,5,5037.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',34.00,2.00,NULL,1.90,2.00,0,257.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',35.00,1.50,NULL,1.45,1.55,3,7407.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',36.00,1.12,-0.03,1.05,1.15,3,605.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',37.00,0.80,-0.05,0.75,0.85,36,5508.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',38.00,0.60,-0.15,0.55,0.65,2,964.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',39.00,0.50,NULL,0.35,0.45,0,823.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',40.00,0.31,0.01,0.25,0.35,16,7743.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',41.00,0.24,NULL,0.15,0.25,0,929.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',42.00,0.14,NULL,0.10,0.20,0,1189.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',43.00,0.22,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',44.00,0.10,NULL,0.05,0.10,0,21.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','C',45.00,0.20,NULL,0.05,0.15,0,1853.00,'2014-06-15 00:00:00'),('EXC','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EXC','2015-01-17 00:00:00','C',47.00,0.05,NULL,0.05,0.10,0,198.00,NULL),('EXC','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('EXC','2015-01-17 00:00:00','C',49.00,0.05,NULL,0.05,0.10,0,70.00,NULL),('EXC','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.05,0.10,0,805.00,NULL),('EXC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.10,0.15,0,4585.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',24.00,0.10,NULL,0.10,0.20,0,318.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',25.00,0.14,NULL,0.15,0.20,0,2854.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',26.00,0.27,NULL,0.20,0.30,0,34.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',27.00,0.35,NULL,0.25,0.35,0,57.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',28.00,0.45,0.15,0.35,0.45,29,2591.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',29.00,0.55,NULL,0.50,0.60,0,21.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.70,0.80,13,2563.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',31.00,0.95,NULL,0.90,1.00,0,165.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',32.00,1.25,-0.15,1.25,1.35,3,994.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',33.00,1.75,NULL,1.60,1.70,0,4790.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',34.00,2.10,-0.10,2.10,2.15,3,619.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',35.00,2.30,NULL,2.65,2.70,0,2317.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',36.00,3.20,NULL,3.30,3.40,0,609.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',37.00,4.30,NULL,3.90,4.10,0,1190.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',38.00,4.96,NULL,4.70,4.90,0,244.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',39.00,4.00,NULL,5.50,5.70,0,334.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',40.00,4.80,NULL,6.20,6.70,0,1478.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',41.00,5.60,NULL,7.10,7.60,0,56.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',42.00,8.90,NULL,8.10,8.50,0,616.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',45.00,9.80,NULL,11.00,11.50,0,772.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',47.00,10.60,NULL,12.90,13.40,0,111.00,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('EXC','2015-01-17 00:00:00','P',50.00,16.49,NULL,15.80,16.60,0,100.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',18.00,9.50,NULL,16.00,16.80,0,0.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',20.00,14.12,NULL,13.50,15.10,0,111.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',23.00,13.40,NULL,11.20,11.60,0,117.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',25.00,9.73,NULL,9.20,9.70,0,163.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',28.00,6.80,NULL,6.60,7.00,0,679.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',30.00,5.10,NULL,5.10,5.50,0,876.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',32.00,3.86,NULL,3.90,4.10,0,439.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',35.00,2.57,0.02,2.50,2.65,38,10428.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',37.00,1.75,NULL,1.80,1.85,0,935.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',40.00,1.30,NULL,1.00,1.15,0,2151.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',42.00,1.12,NULL,0.70,0.75,0,1078.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','C',45.00,0.45,NULL,0.35,0.45,0,359.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',18.00,0.21,NULL,0.15,0.25,0,180.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',20.00,0.30,NULL,0.25,0.35,0,453.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',23.00,0.55,NULL,0.45,0.60,0,468.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',25.00,0.81,NULL,0.75,0.85,0,869.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',28.00,1.50,NULL,1.40,1.55,0,2900.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',30.00,2.10,0.15,2.05,2.15,13,1324.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',32.00,2.90,NULL,2.90,3.00,0,1354.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',35.00,4.50,0.70,4.50,4.60,3,1013.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',37.00,6.00,NULL,5.80,5.90,0,64.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',40.00,8.00,NULL,8.00,8.20,0,276.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',42.00,9.90,NULL,9.50,10.00,0,52.00,'2014-07-08 00:00:00'),('EXC','2016-01-15 00:00:00','P',45.00,12.20,1.60,12.10,12.60,1,37.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',1.00,2.48,NULL,2.20,2.65,0,44.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',2.00,1.62,NULL,1.25,1.55,0,92.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',2.50,1.15,NULL,0.80,1.10,0,7.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',3.00,0.65,-0.15,0.50,0.65,146,529.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',3.50,0.35,-0.05,0.30,0.40,57,1004.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',4.00,0.17,-0.07,0.15,0.20,73,871.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',4.50,0.15,-0.10,0.10,0.20,20,147.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,3156.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',5.50,NULL,NULL,0.10,0.25,0,NULL,NULL),('EXEL','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.10,0,1174.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','C',7.00,0.10,NULL,0.05,0.15,0,1654.00,'2014-06-15 00:00:00'),('EXEL','2014-08-16 00:00:00','C',8.00,0.09,NULL,0.05,0.10,0,805.00,'2014-06-15 00:00:00'),('EXEL','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.05,0.10,0,679.00,'2013-05-01 00:00:00'),('EXEL','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,45.00,'2014-05-30 00:00:00'),('EXEL','2014-08-16 00:00:00','P',3.00,0.25,0.05,0.25,0.30,40,4317.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',3.50,0.35,NULL,0.40,0.55,0,493.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',4.00,0.75,NULL,0.75,0.95,0,1903.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',4.50,1.19,NULL,1.10,1.40,0,40.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',5.00,1.82,NULL,1.55,1.85,0,1356.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',5.50,2.10,NULL,2.05,2.40,0,1.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',6.00,2.76,NULL,2.40,2.90,0,1392.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',7.00,3.58,NULL,3.40,3.80,0,634.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',8.00,4.90,NULL,4.40,4.80,0,822.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',9.00,3.00,NULL,5.20,6.00,0,26.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',10.00,4.00,NULL,6.20,7.00,0,166.00,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',12.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',13.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-08-16 00:00:00','P',14.00,7.00,NULL,10.20,11.00,0,10.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',0.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',1.00,2.55,NULL,2.20,2.60,0,43.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',1.50,2.00,NULL,1.80,2.15,0,37.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',2.00,1.69,NULL,1.45,1.75,0,109.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',2.50,1.50,NULL,1.10,1.35,0,37.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',3.00,1.05,-0.05,0.90,1.10,3,1050.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',3.50,0.83,-0.02,0.75,0.95,6,413.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',4.00,0.70,NULL,0.60,0.80,22,2012.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',4.50,0.65,NULL,0.45,0.65,0,134.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',5.00,0.55,NULL,0.45,0.60,0,1798.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',5.50,0.40,0.06,0.40,0.50,3,23.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',6.00,0.50,NULL,0.30,0.50,0,999.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',7.00,0.45,0.10,0.35,0.40,93,6073.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',8.00,0.30,NULL,0.10,0.35,0,201.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',9.00,0.25,NULL,0.05,0.30,0,148.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','C',10.00,0.35,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('EXEL','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('EXEL','2014-11-22 00:00:00','P',2.00,0.29,NULL,0.10,0.35,0,179.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',2.50,0.35,NULL,0.30,0.55,0,311.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',3.00,0.65,0.10,0.55,0.75,10,1468.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',3.50,0.81,NULL,0.85,1.05,0,90.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',4.00,1.30,0.05,1.25,1.45,6,101.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',4.50,1.80,NULL,1.60,1.85,10,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',5.00,2.10,NULL,1.95,2.30,0,188.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',6.00,2.90,NULL,2.90,3.20,0,159.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',7.00,3.90,NULL,3.80,4.10,0,64.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',10.00,6.90,NULL,6.30,7.40,0,10.00,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',11.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',12.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2014-11-22 00:00:00','P',13.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',1.00,2.65,NULL,2.25,2.70,0,50.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',1.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',2.00,1.83,-0.07,1.55,2.00,0,631.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',2.50,1.65,NULL,1.30,1.70,0,16.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',3.00,1.24,-0.06,1.10,1.40,3,1034.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',3.50,1.15,-0.01,0.90,1.25,0,2523.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',4.00,1.02,NULL,0.90,1.05,0,2258.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',4.50,0.75,NULL,0.70,0.95,0,44.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',5.00,0.80,0.08,0.65,0.85,0,16275.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.40,0.75,0,5399.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',7.00,0.50,NULL,0.45,0.60,0,10381.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',8.00,0.42,NULL,0.25,0.55,0,29.00,'2014-06-15 00:00:00'),('EXEL','2015-01-17 00:00:00','C',10.00,0.25,-0.03,0.15,0.30,18,7009.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','C',12.00,0.16,NULL,0.05,0.35,0,1240.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EXEL','2015-01-17 00:00:00','P',1.50,0.16,NULL,0.15,0.30,0,70.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',2.00,0.36,NULL,0.30,0.45,0,936.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',2.50,0.55,NULL,0.55,0.60,20,287.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',3.00,0.80,NULL,0.70,0.90,0,4503.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',3.50,1.23,0.03,1.15,1.25,100,819.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',4.00,1.50,NULL,1.40,1.65,0,1344.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',4.50,2.05,NULL,1.70,2.15,0,30.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',5.00,2.30,NULL,2.10,2.55,0,5073.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',6.00,3.28,NULL,2.95,3.40,0,92.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',7.00,4.08,NULL,3.80,4.30,0,1598.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',10.00,6.90,NULL,6.60,7.20,0,757.00,'2014-07-08 00:00:00'),('EXEL','2015-01-17 00:00:00','P',12.00,8.94,NULL,8.50,9.10,0,100.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',0.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',1.50,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',2.00,1.95,NULL,1.60,1.95,0,9.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',3.50,1.25,NULL,0.95,1.30,0,3.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',4.00,1.05,NULL,0.85,1.15,0,62.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','C',8.00,0.45,NULL,0.25,0.60,0,9.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',1.50,0.20,NULL,0.05,0.35,0,35.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',3.00,0.85,NULL,0.75,1.05,0,37.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',3.50,1.20,NULL,1.10,1.40,0,50.00,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',5.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('EXEL','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',17.50,NULL,NULL,25.50,27.10,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',20.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',22.50,11.70,NULL,20.60,21.60,0,0.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',25.00,10.20,NULL,18.10,19.10,0,20.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',30.00,13.00,NULL,13.10,14.10,0,0.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',35.00,10.43,NULL,8.20,9.10,0,153.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',40.00,3.60,NULL,3.80,4.40,0,1977.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',45.00,1.75,NULL,1.00,1.25,0,441.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','C',50.00,0.40,NULL,0.05,0.50,0,6.00,'2014-06-15 00:00:00'),('EXH','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.30,0,403.00,'2014-06-15 00:00:00'),('EXH','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.30,0,789.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','P',40.00,0.45,0.05,0.40,0.65,0,667.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','P',45.00,1.70,NULL,2.35,2.90,0,108.00,'2014-07-08 00:00:00'),('EXH','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',20.00,NULL,NULL,22.30,24.80,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',22.50,NULL,NULL,20.60,22.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',30.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',35.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',40.00,6.90,NULL,4.50,5.30,0,1.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',45.00,2.55,NULL,2.05,2.55,0,126.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',50.00,1.30,NULL,0.85,1.00,0,4832.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','C',55.00,0.35,-0.05,0.15,0.45,30,350.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('EXH','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.05,0.55,0,2.00,'2014-06-15 00:00:00'),('EXH','2014-11-22 00:00:00','P',35.00,0.29,NULL,0.35,0.65,0,6484.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',40.00,2.59,NULL,1.25,1.85,0,3.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',45.00,3.20,NULL,3.50,4.10,0,11.00,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('EXH','2014-11-22 00:00:00','P',55.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',22.50,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',25.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',35.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',45.00,3.30,-0.02,2.65,3.20,0,27.00,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',50.00,1.72,NULL,1.15,1.75,0,211.00,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','C',60.00,0.55,NULL,0.05,0.60,0,1.00,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.40,13.00,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('EXH','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.90,22.30,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,12.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,9.50,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.80,11.90,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.30,14.40,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',10.00,2.90,NULL,0.70,5.70,0,2.00,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.65,1.80,0,NULL,'2014-05-30 00:00:00'),('EXL','2014-10-18 00:00:00','P',12.50,1.10,NULL,0.40,4.70,0,10.00,'2014-05-30 00:00:00'),('EXL','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('EXL','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.60,14.50,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.70,5.70,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.90,1.30,0,NULL,'2014-05-30 00:00:00'),('EXL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('EXL','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.25,4.40,0,32.00,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',15.00,2.66,NULL,0.10,5.00,0,6.00,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('EXL','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',14.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.60,9.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,7.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.65,3.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.65,2.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',29.00,0.90,NULL,0.15,0.90,0,28.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,514.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.05,0.35,0,12.00,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.35,0.65,0,107.00,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.45,1.30,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.40,0.70,0,19.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',28.00,1.00,NULL,0.40,1.35,0,8.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',29.00,1.75,NULL,0.90,1.95,0,4.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',30.00,3.60,NULL,1.90,2.60,0,201.00,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',31.00,NULL,NULL,1.75,4.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',14.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.20,15.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',16.00,NULL,NULL,11.20,14.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',19.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.40,9.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',21.00,NULL,NULL,6.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',24.00,NULL,NULL,3.60,5.60,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',26.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',27.00,1.50,NULL,1.95,2.75,0,4.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',28.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',29.00,0.85,NULL,1.00,1.65,0,37.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',30.00,1.00,NULL,0.70,1.00,0,302.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',31.00,0.55,NULL,0.05,1.00,0,44.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.05,0.40,0,58.00,'2014-05-30 00:00:00'),('EXLP','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('EXLP','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',22.50,0.70,NULL,0.45,0.75,0,63.00,'2014-06-15 00:00:00'),('EXLP','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',25.00,0.97,NULL,0.65,1.00,0,94.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',26.00,1.70,NULL,0.75,1.50,0,5.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',27.00,1.60,NULL,1.35,1.65,0,30.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',28.00,2.25,NULL,1.85,2.15,0,49.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',29.00,NULL,NULL,1.95,3.00,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',30.00,3.20,NULL,2.80,3.60,0,150.00,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',31.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',32.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',33.00,NULL,NULL,4.60,6.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',34.00,NULL,NULL,5.50,7.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',36.00,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',37.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',38.00,NULL,NULL,8.60,12.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',39.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.10,13.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',21.00,NULL,NULL,6.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',22.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',23.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',24.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',26.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',27.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',29.00,1.50,NULL,1.25,1.70,10,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',32.00,0.30,NULL,0.45,1.05,0,6.00,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',23.00,0.90,NULL,0.55,0.90,0,60.00,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',25.00,1.47,NULL,1.00,1.55,0,10.00,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',28.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',32.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',33.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',34.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',36.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('EXLP','2015-02-20 00:00:00','P',37.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.80,1.15,0,18.00,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',30.00,2.35,NULL,1.45,1.85,0,8.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','C',35.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('EXLS','2014-10-18 00:00:00','P',25.00,0.60,NULL,0.15,0.40,0,30.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','P',30.00,2.10,NULL,1.55,1.95,0,8.00,'2014-07-08 00:00:00'),('EXLS','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('EXLS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',30.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('EXLS','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',55.00,NULL,NULL,36.50,38.40,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.60,33.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.60,28.60,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.60,23.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.80,18.90,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',77.50,NULL,NULL,14.50,16.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',80.00,16.18,NULL,12.20,14.10,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',82.50,NULL,NULL,9.90,11.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',85.00,9.47,NULL,7.90,9.20,0,9.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',87.50,7.70,NULL,6.10,6.50,0,70.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',90.00,4.90,-2.69,4.50,4.80,14,28.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',92.50,4.55,NULL,3.10,3.30,0,58.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',95.00,2.64,NULL,2.05,2.25,0,1531.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',97.50,2.70,NULL,1.30,1.40,0,27.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',100.00,2.00,NULL,0.75,0.85,0,3054.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',105.00,0.86,NULL,0.25,0.50,0,1557.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EXP','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-30 00:00:00'),('EXP','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.10,0.40,0,5.00,'2014-06-15 00:00:00'),('EXP','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',77.50,0.50,NULL,0.10,0.85,0,12.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',80.00,0.81,NULL,0.30,0.55,0,3.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',82.50,0.55,NULL,0.55,0.80,0,9.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',85.00,0.98,NULL,0.90,1.25,0,5.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',87.50,1.48,NULL,1.60,1.85,0,322.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',90.00,2.25,NULL,2.55,2.75,0,6.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',92.50,3.50,0.39,3.60,3.90,5,26.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',95.00,4.00,NULL,5.10,5.40,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',97.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.00,18.60,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.80,23.40,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',120.00,NULL,NULL,26.90,28.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.00,33.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',45.00,NULL,NULL,46.40,48.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',50.00,NULL,NULL,41.40,43.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',55.00,NULL,NULL,36.60,38.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',60.00,31.40,NULL,31.60,34.00,0,20.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.80,29.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',70.00,20.20,NULL,21.90,24.40,0,5.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',72.50,NULL,NULL,19.50,21.90,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',75.00,15.44,NULL,17.30,19.70,0,25.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',77.50,12.00,NULL,15.30,17.30,0,11.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',80.00,15.00,NULL,12.70,15.80,0,10.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',82.50,15.00,NULL,11.10,13.00,0,7.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',85.00,8.40,NULL,9.40,10.70,0,12.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',87.50,9.51,NULL,7.80,8.20,0,57.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',90.00,6.40,-1.30,6.30,6.70,2,19.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',92.50,7.60,NULL,5.00,5.40,0,216.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',95.00,5.90,NULL,3.90,4.70,0,47.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',97.50,4.23,NULL,3.00,3.30,0,11.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',100.00,3.20,NULL,2.25,2.45,0,37.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',105.00,2.75,NULL,1.15,1.45,0,128.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',110.00,1.30,NULL,0.55,0.70,0,22.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',115.00,1.20,NULL,0.15,0.80,0,20.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',120.00,0.50,NULL,0.10,0.35,0,92.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','C',125.00,0.55,NULL,0.15,0.30,0,29.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','C',130.00,0.55,NULL,0.05,0.25,0,7.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('EXP','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('EXP','2014-10-18 00:00:00','P',55.00,0.50,NULL,0.05,0.25,0,19.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',60.00,1.40,NULL,0.15,0.30,0,20.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',65.00,2.30,NULL,0.30,0.50,0,14.00,'2014-06-15 00:00:00'),('EXP','2014-10-18 00:00:00','P',70.00,0.50,NULL,0.35,0.60,0,38.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',72.50,NULL,NULL,0.35,1.15,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',75.00,0.87,NULL,0.70,0.95,0,22.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',77.50,2.75,NULL,0.90,1.25,0,56.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',80.00,1.28,NULL,1.25,1.65,0,101.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',82.50,1.88,NULL,1.80,2.15,0,29.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',85.00,2.74,NULL,2.50,2.85,0,57.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',87.50,3.10,NULL,3.40,3.70,0,234.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',90.00,3.70,NULL,4.00,4.70,0,63.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',92.50,4.80,NULL,5.60,5.90,0,20.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',95.00,6.70,NULL,6.60,7.30,0,12.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',97.50,8.50,0.90,8.00,8.90,1,13.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',100.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',115.00,NULL,NULL,21.70,23.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',120.00,NULL,NULL,26.40,28.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',125.00,41.10,NULL,31.40,33.60,0,1.00,'2014-07-08 00:00:00'),('EXP','2014-10-18 00:00:00','P',130.00,NULL,NULL,36.40,38.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.40,48.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',50.00,NULL,NULL,41.40,43.80,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.50,39.10,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',60.00,NULL,NULL,31.80,34.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',65.00,30.27,NULL,27.20,29.80,0,1.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',70.00,26.40,NULL,22.80,25.20,0,3.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',72.50,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',75.00,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',77.50,17.21,NULL,16.70,17.90,25,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',80.00,9.70,NULL,14.70,16.70,0,1.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',82.50,15.30,NULL,12.40,15.50,0,25.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',85.00,7.00,NULL,11.20,13.10,0,3.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',87.50,9.70,NULL,9.10,12.00,0,3.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',90.00,9.40,NULL,8.30,9.80,0,114.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',92.50,9.30,NULL,7.10,8.50,0,10.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',95.00,8.10,NULL,6.00,7.30,0,23.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',97.50,6.16,NULL,5.00,6.20,0,1.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',100.00,5.00,NULL,4.10,4.70,0,625.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',105.00,4.00,NULL,2.75,3.60,0,114.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',115.00,2.14,NULL,1.05,1.70,0,108.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',120.00,1.00,NULL,0.65,1.05,0,514.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','C',130.00,0.78,NULL,0.20,0.65,0,4.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('EXP','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',55.00,0.90,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',60.00,1.50,NULL,0.30,0.55,0,33.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',65.00,1.20,NULL,0.50,1.70,0,21.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',70.00,3.60,NULL,1.00,1.35,0,6.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',72.50,3.70,NULL,1.35,1.70,0,7.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',75.00,1.85,NULL,1.70,2.05,0,30.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',77.50,2.35,0.05,2.10,2.60,0,7.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',80.00,7.10,NULL,2.65,3.20,0,7.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',82.50,3.60,NULL,3.30,3.90,0,2.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',85.00,3.89,NULL,4.00,4.70,0,16.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',87.50,5.30,NULL,4.90,5.60,0,13.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',90.00,6.40,NULL,6.40,7.00,0,502.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',92.50,7.50,NULL,7.00,8.00,0,2.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',95.00,8.30,NULL,8.20,9.40,0,2.00,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',97.50,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',100.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.30,20.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.50,24.50,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',120.00,NULL,NULL,26.80,29.20,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.40,34.40,0,NULL,'2014-07-08 00:00:00'),('EXP','2015-01-17 00:00:00','P',130.00,NULL,NULL,36.10,38.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',26.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',27.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',28.00,NULL,NULL,15.30,17.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',29.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',31.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',32.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',33.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',34.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',35.00,4.30,NULL,9.60,10.30,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',36.00,4.70,NULL,8.60,9.30,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',37.00,8.50,NULL,7.60,8.30,0,2.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',38.00,8.00,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',39.00,4.60,NULL,5.70,6.40,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',40.00,5.10,0.60,5.00,5.30,40,207.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',41.00,3.80,NULL,3.80,4.40,0,294.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',42.00,3.90,NULL,3.10,3.50,0,104.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',43.00,2.60,NULL,2.55,2.70,0,158.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',44.00,1.74,NULL,1.80,1.90,0,372.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',45.00,1.25,0.10,1.25,1.35,30,266.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',46.00,0.79,NULL,0.85,0.95,0,399.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',47.00,0.50,NULL,0.50,0.60,0,697.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',48.00,0.25,NULL,0.30,0.40,0,223.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',49.00,0.48,NULL,0.15,0.25,0,37.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','C',50.00,0.20,NULL,0.10,0.15,0,242.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',30.00,0.22,NULL,0.05,0.15,0,30.00,'2013-05-01 00:00:00'),('EXPD','2014-08-16 00:00:00','P',31.00,0.20,NULL,0.05,0.15,0,11.00,NULL),('EXPD','2014-08-16 00:00:00','P',32.00,0.26,NULL,0.10,0.20,0,64.00,NULL),('EXPD','2014-08-16 00:00:00','P',33.00,0.45,NULL,0.10,0.25,0,122.00,NULL),('EXPD','2014-08-16 00:00:00','P',34.00,0.51,NULL,0.20,0.30,0,44.00,NULL),('EXPD','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,283.00,'2014-05-30 00:00:00'),('EXPD','2014-08-16 00:00:00','P',36.00,0.06,NULL,0.05,0.15,0,135.00,'2014-06-15 00:00:00'),('EXPD','2014-08-16 00:00:00','P',37.00,0.15,NULL,0.05,0.10,0,115.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',38.00,0.15,NULL,0.10,0.20,0,286.00,'2014-06-15 00:00:00'),('EXPD','2014-08-16 00:00:00','P',39.00,0.15,NULL,0.05,0.15,0,333.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.10,0.20,0,2603.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',41.00,0.30,NULL,0.20,0.30,0,116.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',42.00,0.45,NULL,0.35,0.45,0,136.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',43.00,0.55,NULL,0.55,0.65,0,82.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',44.00,1.00,NULL,0.85,0.95,0,72.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',45.00,1.56,NULL,1.30,1.40,0,106.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',46.00,2.61,NULL,1.85,1.95,0,63.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',47.00,3.24,NULL,2.55,2.65,0,22.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',48.00,2.90,NULL,3.20,3.60,0,4.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',49.00,4.62,NULL,3.90,4.60,0,0.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',50.00,4.90,NULL,4.80,5.50,0,4.00,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.80,20.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',26.00,NULL,NULL,18.20,19.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',27.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',28.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',29.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',31.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',32.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',33.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',34.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',37.00,4.20,NULL,7.90,8.60,0,36.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',38.00,4.50,NULL,7.00,7.70,0,26.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',39.00,3.60,NULL,6.20,6.90,0,152.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',40.00,3.30,NULL,5.50,5.90,0,57.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',41.00,2.55,NULL,4.80,5.10,0,83.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',42.00,5.30,NULL,4.10,4.30,0,87.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',43.00,3.10,NULL,3.40,3.60,0,49.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',44.00,2.95,0.63,2.85,3.00,6,150.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',45.00,2.31,NULL,2.30,2.45,0,213.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',46.00,1.55,NULL,1.85,1.95,0,43.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',47.00,1.20,NULL,1.45,1.55,0,68.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',48.00,1.15,0.05,1.10,1.20,2,30.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',49.00,1.00,NULL,0.85,0.95,0,79.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',50.00,0.75,NULL,0.65,0.75,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('EXPD','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EXPD','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EXPD','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('EXPD','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('EXPD','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('EXPD','2014-11-22 00:00:00','P',31.00,0.40,NULL,0.05,0.10,0,21.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',32.00,0.75,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',35.00,0.35,NULL,0.15,0.25,0,16.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',36.00,0.53,NULL,0.20,0.30,0,37.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',37.00,2.15,NULL,0.30,0.40,0,22.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',38.00,0.50,NULL,0.35,0.50,0,18.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',39.00,0.75,NULL,0.50,0.60,0,54.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',40.00,0.75,NULL,0.65,0.75,0,31.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',41.00,1.10,NULL,0.85,0.95,0,93.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',42.00,1.30,NULL,1.15,1.25,0,20.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',43.00,1.50,NULL,1.45,1.55,0,33.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',44.00,2.05,NULL,1.85,1.95,0,9.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',45.00,2.80,NULL,2.30,2.40,0,51.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',46.00,3.10,NULL,2.85,2.95,0,84.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',47.00,3.90,NULL,3.40,3.50,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',48.00,4.30,NULL,4.10,4.20,0,10.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',49.00,6.20,NULL,4.80,5.00,0,50.00,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2014-11-22 00:00:00','P',60.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',17.50,NULL,NULL,27.10,28.00,0,0.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',20.00,25.80,NULL,24.60,25.50,0,0.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',21.00,NULL,NULL,22.80,24.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',22.50,23.30,NULL,21.50,23.10,0,13.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.00,21.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',25.00,20.68,NULL,19.60,20.50,0,12.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',27.50,18.20,NULL,17.20,17.90,0,2.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',30.00,15.64,NULL,14.70,15.50,0,2.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',32.50,9.66,NULL,12.20,13.10,0,7.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',35.00,8.60,NULL,9.80,10.70,0,139.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',37.50,7.40,NULL,7.60,8.30,0,93.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',39.00,7.15,NULL,6.50,6.90,0,1367.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',40.00,6.66,NULL,5.60,6.10,0,203.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',41.00,5.00,NULL,5.10,5.30,0,4.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',42.50,4.83,NULL,4.00,4.20,0,185.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',44.00,2.90,NULL,3.10,3.30,0,54.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',45.00,2.45,NULL,2.60,2.75,0,5130.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',46.00,1.81,NULL,2.15,2.30,0,54.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',47.50,1.45,NULL,1.55,1.70,0,1410.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',49.00,1.01,NULL,1.10,1.20,0,2040.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',50.00,1.20,NULL,0.85,1.00,0,122.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',52.50,0.55,NULL,0.45,0.55,0,178.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',55.00,0.20,NULL,0.20,0.30,0,65.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','C',60.00,0.50,NULL,0.05,0.10,0,103.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.10,0,133.00,'2013-05-01 00:00:00'),('EXPD','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('EXPD','2015-01-17 00:00:00','P',25.00,0.10,-0.05,0.05,0.10,2,133.00,'2014-06-15 00:00:00'),('EXPD','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('EXPD','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.05,0.10,0,217.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',29.00,0.20,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.10,0.15,0,165.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',32.50,0.30,NULL,0.20,0.30,0,198.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',35.00,0.39,NULL,0.30,0.40,0,498.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.40,0.50,0,482.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',37.50,0.65,NULL,0.55,0.65,0,3393.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',40.00,1.10,NULL,1.00,1.10,0,386.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',41.00,1.37,NULL,1.25,1.35,0,6.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',42.50,2.05,NULL,1.75,1.85,0,125.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',44.00,2.80,NULL,2.35,2.45,0,23.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',45.00,3.40,NULL,2.80,2.95,0,119.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',46.00,3.80,NULL,3.30,3.50,0,18.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',47.50,4.70,NULL,4.30,4.40,0,63.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',49.00,5.10,NULL,5.30,5.50,0,15.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',50.00,6.70,NULL,6.10,6.20,0,37.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',52.50,11.00,NULL,7.90,8.60,0,22.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',55.00,18.20,NULL,10.20,10.90,0,22.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.90,15.70,0,0.00,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-01-17 00:00:00','P',70.00,26.24,NULL,23.70,26.30,0,2.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',26.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',27.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',28.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',29.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',33.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',34.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',36.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',37.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',38.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',39.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',40.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',41.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',42.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',43.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',44.00,3.10,NULL,3.30,3.50,0,5.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',45.00,2.85,NULL,2.80,2.95,0,7.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',46.00,2.05,NULL,2.35,2.50,0,1.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',47.00,1.55,NULL,1.95,2.05,0,7.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',48.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',49.00,1.30,NULL,1.30,1.40,0,9.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.05,1.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',30.00,0.15,NULL,0.10,0.20,20,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',36.00,0.55,NULL,0.50,0.60,0,1.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',38.00,1.05,NULL,0.75,0.85,0,10.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',39.00,1.30,NULL,0.95,1.05,0,11.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',40.00,1.49,NULL,1.15,1.25,0,11.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',41.00,1.75,NULL,1.45,1.55,0,19.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',43.00,2.55,NULL,2.10,2.20,0,10.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',44.00,NULL,NULL,2.55,2.65,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',46.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',47.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',48.00,NULL,NULL,4.80,4.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',49.00,6.20,NULL,5.50,5.60,0,6.00,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('EXPD','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.20,20.50,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',65.00,18.00,NULL,13.70,15.10,0,44.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',70.00,13.10,NULL,9.60,10.10,0,21.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',72.50,11.20,NULL,7.80,8.40,0,47.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',75.00,8.96,NULL,6.30,6.80,0,190.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',77.50,6.20,NULL,4.90,5.20,0,268.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',80.00,4.01,-1.12,3.80,4.10,60,500.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',82.50,3.07,-0.73,2.90,3.30,17,191.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',85.00,2.25,-0.70,2.25,2.35,2062,3173.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',87.50,1.55,-0.59,1.55,1.80,50,228.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',90.00,1.30,-0.20,1.10,1.30,1,84.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','C',95.00,0.60,-0.12,0.50,0.75,29,14.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.10,0.25,0,223.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',65.00,0.45,0.05,0.35,0.70,0,226.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',70.00,1.30,0.30,1.30,1.60,27,154.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',72.50,2.14,0.64,2.00,2.35,16,122.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',75.00,3.03,0.83,2.95,3.30,3,398.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',77.50,4.10,1.13,4.10,4.20,924,1404.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',80.00,5.20,1.00,5.30,5.80,6,1448.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',82.50,6.23,0.93,6.90,7.40,45,527.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',87.50,9.20,NULL,10.50,11.00,0,7.00,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-08-16 00:00:00','P',95.00,16.20,0.80,15.60,17.60,21,13.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',40.00,36.20,NULL,38.00,40.60,0,2.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',45.00,24.70,NULL,33.00,35.60,0,1.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',50.00,28.77,NULL,28.10,30.50,0,10.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',55.00,25.87,NULL,23.20,25.50,0,25.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',60.00,14.20,NULL,18.60,21.20,0,26.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',62.50,16.60,NULL,16.50,18.50,3,NULL,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',65.00,14.47,NULL,14.40,16.60,0,27.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',67.50,13.20,-2.00,12.40,13.00,4,13.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',70.00,10.90,-1.19,10.60,11.10,25,560.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',72.50,11.28,NULL,8.90,9.40,0,339.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',75.00,7.58,-1.64,7.40,7.90,2,418.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',77.50,7.64,NULL,6.10,6.50,0,964.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',80.00,5.10,-1.22,4.90,5.30,33,3376.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',82.50,5.08,-0.12,3.90,4.40,0,429.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',85.00,3.40,-0.80,3.10,3.50,20,3072.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',87.50,3.40,NULL,2.40,2.85,0,113.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',90.00,2.60,NULL,1.85,2.30,0,138.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',95.00,1.20,-0.35,1.10,1.45,7,5764.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',100.00,0.70,-0.15,0.60,0.90,12,46.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',105.00,0.45,NULL,0.25,0.55,0,52.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',110.00,0.14,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',115.00,0.60,NULL,0.05,0.20,0,11.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('EXPE','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.05,0.20,0,114.00,'2014-05-30 00:00:00'),('EXPE','2014-10-18 00:00:00','P',45.00,0.18,NULL,0.05,0.20,0,33.00,'2014-06-15 00:00:00'),('EXPE','2014-10-18 00:00:00','P',50.00,0.15,NULL,0.05,0.20,0,109.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',55.00,0.44,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',60.00,0.60,0.05,0.50,0.70,16,109.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',62.50,0.75,0.05,0.75,1.00,0,109.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',65.00,1.35,0.35,1.15,1.40,3,483.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',67.50,1.35,NULL,1.55,1.95,0,239.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',70.00,2.54,0.64,2.45,2.60,10,503.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',72.50,2.55,NULL,3.00,3.40,0,258.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',75.00,3.60,0.30,3.90,4.40,1,187.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',77.50,4.30,NULL,5.30,5.60,0,89.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',80.00,5.60,NULL,6.50,7.00,0,93.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',82.50,7.01,NULL,8.00,8.50,0,172.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',85.00,8.70,NULL,9.50,10.10,0,60.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',87.50,9.40,NULL,11.40,12.00,0,22.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',90.00,13.64,NULL,13.30,13.90,0,38.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',95.00,17.92,NULL,17.60,18.20,0,5.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',100.00,23.70,NULL,20.30,22.70,0,40.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',105.00,27.90,NULL,25.20,27.40,0,20.00,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',110.00,NULL,NULL,29.80,32.30,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',115.00,NULL,NULL,34.70,37.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-10-18 00:00:00','P',120.00,NULL,NULL,40.00,42.30,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',60.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',65.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',70.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',72.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',75.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',77.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',80.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',82.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',85.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',87.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',90.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',95.00,2.60,NULL,1.90,2.45,10,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',100.00,1.75,NULL,1.20,1.70,10,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',60.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',65.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',70.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',72.50,4.50,NULL,4.40,4.90,21,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',75.00,5.50,NULL,5.50,6.00,50,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',77.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',82.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',87.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',90.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',95.00,NULL,NULL,18.50,19.20,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',100.00,NULL,NULL,22.90,23.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',105.00,NULL,NULL,25.40,28.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',110.00,NULL,NULL,30.10,33.00,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',115.00,NULL,NULL,34.90,37.90,0,NULL,'2014-07-08 00:00:00'),('EXPE','2014-11-22 00:00:00','P',120.00,NULL,NULL,39.70,42.90,0,NULL,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',25.00,42.10,NULL,52.10,55.60,0,0.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',29.48,51.32,NULL,47.90,51.10,0,19.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',34.48,36.60,NULL,42.60,46.10,0,16.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',39.48,39.50,NULL,38.30,41.20,0,51.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',44.48,34.46,NULL,33.60,34.80,0,154.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',47.50,NULL,NULL,30.60,33.40,0,NULL,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',49.48,30.32,NULL,28.80,31.50,0,971.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',54.48,24.70,NULL,24.10,26.90,0,158.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',59.48,19.20,NULL,20.00,22.60,0,277.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',62.50,19.10,NULL,17.60,20.30,0,37.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',64.48,18.42,NULL,16.10,16.80,0,738.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',67.50,16.00,NULL,14.00,14.70,0,93.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',69.48,14.60,NULL,12.60,13.30,0,384.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',72.50,11.00,-2.10,10.80,11.40,13,1220.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',74.48,11.40,NULL,9.70,10.30,0,516.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',77.50,8.40,-2.30,8.20,8.70,6,46.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',79.48,9.10,NULL,7.20,7.70,0,1480.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',82.50,6.30,-1.15,6.00,6.50,40,1228.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',84.48,6.57,NULL,5.30,5.70,0,1806.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',87.50,5.90,NULL,4.30,4.70,0,63.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',89.48,4.80,NULL,3.80,4.20,0,2428.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',95.00,2.45,NULL,2.50,2.90,0,379.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',100.00,2.30,NULL,1.75,2.05,0,169.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',105.00,0.85,NULL,1.10,1.45,0,148.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',110.00,0.90,NULL,0.70,1.05,0,196.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','C',115.00,0.63,NULL,0.45,0.75,0,2.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',39.48,0.13,NULL,0.05,0.15,0,1152.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',44.48,0.25,NULL,0.10,0.25,0,1792.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',47.50,0.40,NULL,0.30,0.40,0,25.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',49.48,0.55,NULL,0.35,0.55,0,1560.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',54.48,0.80,0.04,0.75,1.00,1,1956.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',59.48,1.35,NULL,1.40,1.70,0,2445.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',62.50,1.80,NULL,2.00,2.30,0,72.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',64.48,2.27,NULL,2.45,2.75,0,447.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',67.50,2.85,-0.15,3.30,3.70,0,220.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',69.48,3.80,NULL,4.00,4.30,0,1384.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',72.50,4.60,-0.30,5.10,5.50,1,184.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',74.48,5.55,NULL,5.90,6.30,0,207.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',77.50,6.20,NULL,7.40,7.90,0,23.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',79.48,7.40,NULL,8.40,8.90,0,86.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',82.50,9.10,NULL,10.10,10.70,2,45.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',84.48,12.00,NULL,11.30,11.90,0,122.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',87.50,15.00,NULL,13.30,14.00,0,3.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',89.48,13.40,NULL,14.70,15.40,0,55.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',95.00,18.90,NULL,19.00,19.70,0,37.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',100.00,32.50,NULL,23.20,23.90,0,9.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',105.00,27.30,0.10,27.70,28.30,2,12.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',110.00,32.10,NULL,30.30,33.20,0,32.00,'2014-07-08 00:00:00'),('EXPE','2015-01-17 00:00:00','P',115.00,NULL,NULL,35.00,37.90,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.50,26.10,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.50,21.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.60,16.30,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.20,4.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.65,4.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.50,8.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',95.00,NULL,NULL,18.90,22.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.90,27.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.60,35.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.70,30.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.70,25.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',55.00,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',60.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',65.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',70.00,2.90,NULL,5.70,6.80,0,23.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',75.00,2.55,NULL,2.75,3.70,0,29.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',80.00,1.40,NULL,1.05,1.70,0,27.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','C',85.00,2.30,NULL,0.25,0.75,0,25.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.25,0.80,0,NULL,'2014-06-15 00:00:00'),('EXPO','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.70,1.30,0,46.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',70.00,2.50,NULL,1.60,2.20,0,18.00,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',75.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.30,16.70,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.60,30.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',60.00,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',70.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',75.00,2.50,NULL,4.40,5.30,0,7.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',80.00,2.35,NULL,2.55,3.20,0,4.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',85.00,1.36,NULL,1.30,1.85,0,1.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('EXPO','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.10,0.70,0,3.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',65.00,2.70,NULL,1.85,2.50,0,36.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',70.00,7.00,NULL,3.20,4.10,0,9.00,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',75.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',80.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.00,13.30,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('EXPO','2014-12-20 00:00:00','P',95.00,24.70,NULL,20.80,22.30,0,1.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',15.00,2.12,NULL,1.85,2.35,0,5552.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',17.50,0.73,-0.12,0.60,0.85,181,3671.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','C',20.00,0.18,-0.07,0.10,0.25,49,103.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.25,0.55,0,2520.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',17.50,1.36,NULL,1.45,1.75,0,103.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',20.00,3.30,NULL,3.20,4.20,0,10.00,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',7.50,8.50,NULL,8.90,9.60,0,59.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',10.00,6.50,NULL,6.40,7.10,0,18.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',12.50,4.54,NULL,4.20,4.80,0,709.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',15.00,2.55,-0.05,2.35,2.65,39,1989.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',17.50,1.25,-0.20,1.20,1.30,70,4916.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',20.00,0.52,0.12,0.35,0.50,20,4553.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','C',22.50,0.20,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EXPR','2014-10-18 00:00:00','P',10.00,0.05,-0.15,0.05,0.20,4,31.00,'2014-06-15 00:00:00'),('EXPR','2014-10-18 00:00:00','P',12.50,0.29,0.04,0.15,0.40,20,718.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',15.00,0.95,0.10,0.85,0.95,23,3396.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',17.50,1.80,NULL,1.90,2.15,0,844.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',20.00,3.60,NULL,3.50,4.10,0,20.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',30.00,13.20,NULL,12.70,13.80,0,10.00,'2014-07-08 00:00:00'),('EXPR','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',7.50,8.70,NULL,8.50,9.70,0,14.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',10.00,6.60,NULL,6.50,7.30,0,5.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',12.50,4.70,NULL,4.40,5.00,0,486.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',15.00,3.00,NULL,2.50,3.10,0,495.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',17.50,1.75,NULL,1.35,1.65,0,1523.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.45,0.80,0,813.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,1005.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','C',25.00,0.44,NULL,0.05,0.25,0,215.00,NULL),('EXPR','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('EXPR','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.30,0,356.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.30,0.50,0,2329.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',15.00,1.15,NULL,0.90,1.15,0,1118.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',17.50,2.20,NULL,2.05,2.50,0,130.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',20.00,6.40,NULL,3.40,4.20,0,10.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',25.00,7.00,NULL,8.00,8.70,0,0.00,'2014-07-08 00:00:00'),('EXPR','2015-01-17 00:00:00','P',30.00,7.90,NULL,11.90,13.70,0,0.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',7.50,5.20,NULL,8.70,9.80,0,18.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',10.00,6.91,NULL,6.30,7.50,0,8.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',12.50,4.70,NULL,4.30,5.50,0,53.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',15.00,3.50,NULL,3.00,3.70,0,56.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',17.50,1.80,NULL,1.55,2.30,0,61.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',20.00,1.35,NULL,0.80,1.40,0,35.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',22.50,0.50,NULL,0.20,0.80,0,31.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','C',25.00,4.10,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',7.50,0.45,NULL,0.35,0.60,0,55.00,'2014-05-30 00:00:00'),('EXPR','2016-01-15 00:00:00','P',10.00,0.28,-0.62,0.20,0.50,5,250.00,'2014-06-15 00:00:00'),('EXPR','2016-01-15 00:00:00','P',12.50,0.65,NULL,0.40,0.95,0,34.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',15.00,1.30,NULL,1.40,1.70,0,766.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',17.50,2.60,NULL,2.25,2.95,0,456.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',20.00,3.80,NULL,3.80,4.70,0,12.00,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',22.50,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',25.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('EXPR','2016-01-15 00:00:00','P',30.00,12.20,NULL,13.10,13.80,0,0.00,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.00,20.40,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.00,15.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.45,5.70,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.90,3.20,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.60,19.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.60,24.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.60,29.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',22.50,NULL,NULL,28.50,33.00,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',25.00,NULL,NULL,26.00,30.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',40.00,NULL,NULL,11.00,15.40,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',45.00,9.00,NULL,6.10,10.50,0,0.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',50.00,4.50,NULL,1.70,6.20,0,29.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',55.00,1.00,-0.35,0.85,1.20,9,128.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('EXR','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.40,0.80,0,20.00,'2013-05-01 00:00:00'),('EXR','2014-09-20 00:00:00','P',45.00,1.90,NULL,0.15,0.60,0,2.00,'2014-06-15 00:00:00'),('EXR','2014-09-20 00:00:00','P',50.00,2.00,NULL,0.60,3.40,0,12.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','P',55.00,3.20,NULL,2.40,3.80,0,3.00,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',25.00,NULL,NULL,26.00,30.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',30.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',45.00,11.40,NULL,6.20,10.70,0,10.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',50.00,4.37,NULL,2.40,6.50,0,1.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',55.00,1.80,NULL,1.40,2.35,0,9.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.25,1.85,0,13.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('EXR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('EXR','2014-12-20 00:00:00','P',45.00,0.95,NULL,0.30,3.20,0,16.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',50.00,1.75,NULL,1.45,4.50,0,17.00,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('EXR','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.10,20.00,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','C',2.50,2.15,NULL,1.60,1.90,0,177.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','C',5.00,0.20,-0.05,0.20,0.30,3,4481.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','C',7.50,0.05,NULL,0.05,0.10,0,1365.00,'2014-06-15 00:00:00'),('EXTR','2014-09-20 00:00:00','P',5.00,0.95,NULL,0.80,1.10,0,124.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',7.50,3.10,NULL,3.10,3.50,0,124.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',10.00,5.78,NULL,5.60,6.00,0,75.00,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',12.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-09-20 00:00:00','P',15.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','C',2.50,1.90,NULL,1.60,1.95,0,178.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','C',5.00,0.35,-0.10,0.30,0.50,2,1929.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,59.00,'2014-06-15 00:00:00'),('EXTR','2014-12-20 00:00:00','P',5.00,1.39,NULL,1.00,1.25,0,13.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','P',7.50,3.35,NULL,3.10,3.60,0,13.00,'2014-07-08 00:00:00'),('EXTR','2014-12-20 00:00:00','P',10.00,4.55,NULL,5.60,6.00,0,5.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',20.50,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',21.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',21.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',23.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',24.00,0.40,NULL,0.15,0.45,0,45.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',21.50,0.51,0.16,0.55,0.65,20,112.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',22.00,0.40,NULL,0.75,0.90,0,3.00,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',23.50,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',24.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',26.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',27.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',28.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',29.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',30.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',30.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',31.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',31.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',32.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-08 00:00:00','P',32.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',21.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',22.00,1.40,NULL,1.00,1.20,0,9.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',23.00,1.21,NULL,0.60,0.75,0,13.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',24.00,0.48,NULL,0.30,0.45,0,91.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','C',25.00,0.65,NULL,0.15,0.30,0,89.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',20.00,0.30,0.10,0.25,0.35,200,11.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',21.00,0.55,0.15,0.50,0.55,21,111.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',22.00,0.80,0.05,0.85,0.95,5,558.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',23.00,1.20,-0.01,1.40,1.50,0,115.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',24.00,1.74,NULL,2.10,2.40,0,93.00,'2014-07-08 00:00:00'),('EXXI','2014-08-16 00:00:00','P',25.00,1.95,NULL,2.70,3.20,0,14.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',13.00,8.90,NULL,8.80,9.40,0,0.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',16.00,6.40,NULL,5.90,6.60,0,7.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',17.00,6.23,NULL,5.00,5.70,0,23.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',18.00,3.30,NULL,4.00,4.80,0,23.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',19.00,3.80,NULL,3.20,4.00,0,6.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',20.00,2.90,-0.70,2.55,3.10,2,555.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',21.00,3.00,NULL,1.85,2.20,0,145.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',22.00,1.40,-0.30,1.40,1.50,351,2820.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',23.00,1.05,-0.17,0.95,1.05,20,1516.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',24.00,0.86,NULL,0.60,0.70,0,1704.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',25.00,0.61,NULL,0.35,0.50,0,437.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',26.00,0.40,NULL,0.20,0.50,0,508.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',27.00,0.35,NULL,0.10,0.20,0,476.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','C',28.00,0.25,NULL,0.20,0.40,0,1338.00,'2014-06-15 00:00:00'),('EXXI','2014-09-20 00:00:00','C',29.00,0.10,NULL,0.05,0.20,0,171.00,'2014-06-15 00:00:00'),('EXXI','2014-09-20 00:00:00','C',30.00,0.05,NULL,0.05,0.25,0,119.00,'2014-05-30 00:00:00'),('EXXI','2014-09-20 00:00:00','C',31.00,0.40,NULL,0.10,0.35,0,11.00,NULL),('EXXI','2014-09-20 00:00:00','C',32.00,0.20,NULL,0.10,0.35,0,79.00,NULL),('EXXI','2014-09-20 00:00:00','C',33.00,0.30,NULL,0.10,0.40,0,3.00,'2013-05-01 00:00:00'),('EXXI','2014-09-20 00:00:00','C',34.00,0.15,NULL,0.05,0.30,0,420.00,'2013-05-01 00:00:00'),('EXXI','2014-09-20 00:00:00','P',14.00,0.23,NULL,0.05,0.35,0,2.00,'2013-05-01 00:00:00'),('EXXI','2014-09-20 00:00:00','P',15.00,0.28,NULL,0.05,0.35,0,5.00,NULL),('EXXI','2014-09-20 00:00:00','P',16.00,0.33,NULL,0.05,0.30,0,33.00,'2014-05-30 00:00:00'),('EXXI','2014-09-20 00:00:00','P',17.00,0.18,0.05,0.10,0.20,1,84.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',18.00,0.20,NULL,0.20,0.30,0,151.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.30,0.45,0,268.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',20.00,0.46,0.03,0.55,0.65,288,1176.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',21.00,1.00,0.31,0.90,1.00,5,295.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',22.00,1.45,0.25,1.30,1.50,143,2426.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',23.00,1.90,0.20,1.85,2.05,20,452.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',24.00,2.30,NULL,2.35,2.80,0,273.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',25.00,2.20,NULL,2.90,3.60,0,743.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',26.00,3.60,NULL,3.80,4.50,0,24.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',27.00,6.70,NULL,4.70,5.40,0,101.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',28.00,5.73,NULL,5.60,6.40,0,10.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',30.00,7.80,NULL,7.70,8.30,0,11.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',32.00,9.01,NULL,9.70,10.30,0,3.00,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',33.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',34.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',14.00,7.50,NULL,7.90,8.60,0,7.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',15.00,8.30,NULL,7.10,7.60,0,9.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',17.00,5.60,NULL,5.10,6.10,0,1.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',19.00,3.80,NULL,3.70,4.60,0,1.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',20.00,4.20,NULL,3.10,3.70,0,30.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',21.00,3.50,NULL,2.45,3.20,0,19.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',22.00,2.60,NULL,2.00,2.55,0,46.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',23.00,2.79,NULL,1.60,2.00,0,38.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',24.00,1.69,NULL,1.30,1.65,0,286.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',25.00,1.05,-0.55,1.00,1.25,20,191.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',26.00,1.35,NULL,0.75,1.05,0,1128.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',28.00,0.80,NULL,0.45,0.70,0,19.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',29.00,0.58,NULL,0.30,0.55,0,26.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.25,0.45,0,96.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',32.00,0.20,NULL,0.05,0.35,0,40.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','C',33.00,0.10,NULL,0.10,0.35,0,70.00,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','C',34.00,0.05,NULL,0.05,0.30,0,200.00,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.15,0.35,0,NULL,NULL),('EXXI','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','P',14.00,0.40,NULL,0.10,0.35,0,45.00,'2014-05-30 00:00:00'),('EXXI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',16.00,0.70,NULL,0.15,0.45,0,75.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',17.00,0.90,NULL,0.30,0.60,0,49.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',19.00,0.80,NULL,0.75,1.05,0,122.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',20.00,1.00,NULL,1.15,1.35,0,381.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',21.00,1.33,NULL,1.55,1.80,0,125.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',22.00,1.65,NULL,2.10,2.30,0,265.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',23.00,2.10,NULL,2.65,2.85,0,53.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',24.00,2.72,NULL,3.30,3.50,0,60.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',27.00,6.80,NULL,5.10,5.90,0,200.00,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',28.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',29.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',31.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',33.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',34.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('EXXI','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('EXXI','2015-01-17 00:00:00','C',13.00,9.25,NULL,9.50,10.10,0,169.00,NULL),('EXXI','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.60,9.10,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',15.00,7.80,NULL,7.70,8.30,0,11.00,NULL),('EXXI','2015-01-17 00:00:00','C',16.00,7.80,NULL,6.80,7.50,0,1.00,NULL),('EXXI','2015-01-17 00:00:00','C',18.00,5.69,NULL,5.30,6.00,0,12.00,NULL),('EXXI','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.70,5.20,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',20.00,4.35,-0.15,4.10,4.60,1,764.00,NULL),('EXXI','2015-01-17 00:00:00','C',21.00,NULL,NULL,3.50,4.00,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',23.00,2.80,0.01,2.60,3.00,100,614.00,NULL),('EXXI','2015-01-17 00:00:00','C',24.00,2.20,NULL,2.10,2.50,0,48.00,NULL),('EXXI','2015-01-17 00:00:00','C',25.00,2.35,0.35,1.80,2.15,0,520.00,NULL),('EXXI','2015-01-17 00:00:00','C',26.00,2.00,NULL,1.50,1.85,0,1.00,NULL),('EXXI','2015-01-17 00:00:00','C',27.00,1.60,NULL,1.35,1.55,0,218.00,NULL),('EXXI','2015-01-17 00:00:00','C',28.00,1.70,NULL,1.05,1.30,0,1.00,NULL),('EXXI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.85,1.00,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',30.00,1.00,0.10,0.80,0.95,0,5792.00,NULL),('EXXI','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.55,0.80,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',32.00,0.80,NULL,0.45,0.70,0,251.00,NULL),('EXXI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.35,0.60,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','C',34.00,0.47,NULL,0.25,0.50,0,2.00,NULL),('EXXI','2015-01-17 00:00:00','C',35.00,3.45,NULL,0.20,0.45,0,221.00,NULL),('EXXI','2015-01-17 00:00:00','C',37.00,0.54,NULL,0.10,0.35,0,342.00,NULL),('EXXI','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.05,0.25,0,125.00,NULL),('EXXI','2015-01-17 00:00:00','P',13.00,0.42,NULL,0.15,0.40,0,173.00,NULL),('EXXI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.25,0.50,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.40,0.65,0,91.00,NULL),('EXXI','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.60,0.85,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',18.00,1.39,NULL,1.05,1.30,0,439.00,NULL),('EXXI','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.35,1.60,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',20.00,1.60,-0.20,1.70,2.00,0,630.00,NULL),('EXXI','2015-01-17 00:00:00','P',21.00,2.20,NULL,2.10,2.45,10,4.00,NULL),('EXXI','2015-01-17 00:00:00','P',23.00,3.20,-0.10,3.10,3.40,10,811.00,NULL),('EXXI','2015-01-17 00:00:00','P',24.00,3.40,NULL,3.70,4.10,0,27.00,NULL),('EXXI','2015-01-17 00:00:00','P',25.00,4.29,NULL,4.30,4.70,0,2164.00,NULL),('EXXI','2015-01-17 00:00:00','P',26.00,4.75,NULL,5.00,5.40,0,2.00,NULL),('EXXI','2015-01-17 00:00:00','P',27.00,5.90,NULL,5.70,6.20,0,301.00,NULL),('EXXI','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.40,6.90,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.20,7.70,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',30.00,7.90,NULL,8.00,8.80,0,1179.00,NULL),('EXXI','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.90,9.50,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',32.00,10.16,NULL,9.80,10.30,0,30.00,NULL),('EXXI','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.50,11.30,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.50,12.30,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.40,13.20,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',37.00,9.90,NULL,14.30,15.10,0,32.00,NULL),('EXXI','2015-01-17 00:00:00','P',40.00,NULL,NULL,17.20,18.00,0,NULL,NULL),('EXXI','2015-01-17 00:00:00','P',45.00,NULL,NULL,22.10,23.00,0,NULL,NULL),('EXXI1','2014-08-16 00:00:00','C',15.00,23.60,NULL,21.10,25.60,0,12.00,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.60,23.10,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.10,20.60,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.60,16.20,0,33.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.60,11.20,0,16.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','C',35.00,3.40,NULL,3.80,4.10,0,219.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.80,8.50,0,5.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.80,13.40,0,1.00,'2014-06-15 00:00:00'),('EXXI1','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.80,18.40,0,9.00,'2014-06-15 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',20.00,NULL,NULL,17.00,20.60,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',22.50,NULL,NULL,14.50,18.00,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.00,15.60,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',30.00,8.43,NULL,7.70,8.70,0,80.00,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','C',35.00,NULL,NULL,2.10,5.80,0,10.00,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.60,8.90,0,10.00,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.60,14.00,0,NULL,'2014-07-08 00:00:00'),('EXXI1','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.00,9.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.00,7.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',22.00,3.50,NULL,3.00,6.80,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',23.00,3.80,NULL,2.80,5.90,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',24.00,2.30,NULL,2.85,3.60,0,7.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',25.00,2.50,1.05,2.10,2.60,3,11.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',26.00,2.74,NULL,1.50,1.95,0,25.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',27.00,0.65,NULL,1.05,1.50,0,1.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',28.00,1.20,0.15,0.70,1.20,0,22.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',29.00,0.75,NULL,0.40,1.10,0,34.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',30.00,0.40,-0.22,0.25,0.55,1,5.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.10,0.35,0,60.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',21.00,0.14,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',24.00,0.48,NULL,0.60,0.75,0,120.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',25.00,0.90,0.24,0.90,1.05,20,40.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',26.00,1.00,0.01,1.25,1.45,0,20.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',27.00,1.15,NULL,1.80,2.00,0,20.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',29.00,2.10,NULL,3.00,3.90,0,6.00,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.95,5.70,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.00,5.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.40,6.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',13.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',14.00,12.40,NULL,12.10,13.40,0,2.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',20.00,5.70,NULL,6.50,7.40,0,2.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',21.00,3.70,NULL,4.70,8.20,0,4.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',22.00,NULL,NULL,3.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',23.00,4.30,NULL,4.00,6.20,0,28.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',24.00,2.50,NULL,3.30,4.20,0,10.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',25.00,3.90,NULL,2.70,3.20,0,536.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',26.00,1.82,NULL,2.15,2.60,0,62.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',27.00,2.21,NULL,1.65,2.10,0,106.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',28.00,1.95,NULL,1.25,1.55,0,424.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',29.00,1.45,NULL,0.90,2.20,0,41.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',30.00,1.05,NULL,0.65,2.45,0,164.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',31.00,0.70,NULL,0.45,2.45,0,105.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',32.00,1.35,NULL,0.05,2.20,0,11.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',33.00,0.35,NULL,0.05,1.15,0,5.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','C',34.00,0.30,NULL,0.10,0.40,0,6.00,'2014-05-30 00:00:00'),('EZCH','2014-10-18 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,12.00,'2014-05-30 00:00:00'),('EZCH','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('EZCH','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.30,0.60,0,NULL,'2013-05-01 00:00:00'),('EZCH','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('EZCH','2014-10-18 00:00:00','P',14.00,0.25,NULL,0.10,0.40,0,10.00,NULL),('EZCH','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('EZCH','2014-10-18 00:00:00','P',16.00,0.40,NULL,0.05,0.35,0,4.00,'2014-06-15 00:00:00'),('EZCH','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('EZCH','2014-10-18 00:00:00','P',18.00,0.40,NULL,0.25,0.65,0,46.00,'2014-06-15 00:00:00'),('EZCH','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.05,1.10,0,38.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',21.00,0.95,NULL,0.05,2.25,0,43.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',22.00,1.65,NULL,0.50,2.30,0,4.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',23.00,1.61,NULL,0.65,1.20,0,69.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',24.00,1.35,NULL,0.95,2.75,0,57.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',25.00,2.15,NULL,1.25,1.95,0,38.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',26.00,1.85,NULL,1.70,2.15,0,35.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',27.00,3.00,NULL,2.20,2.65,0,10.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',28.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',29.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',30.00,4.60,NULL,3.90,5.30,0,4.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',31.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',32.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',33.00,6.90,NULL,4.60,8.60,0,22.00,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',34.00,NULL,NULL,5.50,9.50,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',37.00,NULL,NULL,8.50,11.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',13.00,NULL,NULL,13.10,14.40,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.20,13.50,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.00,13.80,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',17.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',18.00,9.00,NULL,8.50,9.60,0,611.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',19.00,7.00,NULL,6.70,10.40,0,100.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',20.00,8.10,-0.04,7.00,9.20,0,225.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',21.00,5.30,NULL,5.30,8.80,0,3.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.00,8.00,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',23.00,6.10,NULL,4.60,6.00,0,325.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',24.00,5.00,NULL,4.10,4.70,0,18.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',25.00,3.80,-0.80,3.50,4.00,21,450.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',26.00,4.10,NULL,2.90,4.00,0,31.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',27.00,2.00,NULL,2.40,3.10,0,12.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',28.00,1.70,NULL,1.80,2.80,0,421.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',29.00,2.00,NULL,1.60,2.30,0,7.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',30.00,1.85,-0.14,1.40,2.05,5,1816.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',31.00,1.25,NULL,1.00,3.60,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',32.00,1.20,NULL,0.05,3.30,0,176.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',33.00,0.95,-0.25,0.75,2.95,1,17.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',34.00,0.85,NULL,0.55,1.70,0,15.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.55,0.80,0,1301.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',37.00,1.55,NULL,0.15,0.45,0,167.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','C',40.00,0.40,NULL,0.10,0.50,0,1514.00,NULL),('EZCH','2015-01-17 00:00:00','C',42.00,0.70,NULL,0.10,0.60,0,103.00,NULL),('EZCH','2015-01-17 00:00:00','C',45.00,0.15,NULL,0.05,0.30,0,423.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','C',50.00,0.10,NULL,0.05,0.25,0,176.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','C',55.00,0.05,NULL,0.05,0.25,0,872.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','P',13.00,0.85,NULL,0.05,0.30,0,5.00,'2014-05-30 00:00:00'),('EZCH','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('EZCH','2015-01-17 00:00:00','P',15.00,0.95,NULL,0.20,0.55,0,50.00,'2014-06-15 00:00:00'),('EZCH','2015-01-17 00:00:00','P',16.00,0.45,NULL,0.25,0.70,0,20.00,'2014-06-15 00:00:00'),('EZCH','2015-01-17 00:00:00','P',17.00,0.55,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.05,1.40,0,80.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',19.00,1.15,NULL,0.05,2.50,0,30.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',20.00,1.25,NULL,0.05,3.20,0,81.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',21.00,1.40,NULL,0.70,2.35,0,36.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',22.00,1.50,NULL,0.05,3.60,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',23.00,2.00,NULL,1.15,2.35,0,115.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.45,4.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',25.00,2.50,NULL,1.90,2.80,0,485.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',27.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',28.00,4.60,NULL,3.20,4.10,0,16.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',30.00,6.90,NULL,3.30,6.50,0,477.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',32.00,7.00,NULL,4.70,8.00,0,116.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.10,9.40,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',35.00,10.10,NULL,6.90,11.00,0,2.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',37.00,10.40,NULL,8.80,12.70,0,10.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',40.00,NULL,NULL,11.60,15.60,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.50,17.50,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',45.00,NULL,NULL,16.50,20.40,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',47.00,20.80,NULL,19.60,21.00,0,58.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.50,25.40,0,0.00,'2014-07-08 00:00:00'),('EZCH','2015-01-17 00:00:00','P',55.00,NULL,NULL,26.40,30.40,0,0.00,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',81.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',82.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',83.00,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',84.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.90,8.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',86.00,NULL,NULL,3.20,7.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',87.00,NULL,NULL,2.35,6.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',88.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',89.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',93.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',94.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',96.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','C',97.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',92.00,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',93.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',94.00,NULL,NULL,3.80,8.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',96.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-08-16 00:00:00','P',97.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',62.00,NULL,NULL,25.50,29.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',63.00,NULL,NULL,24.50,28.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',64.00,NULL,NULL,23.60,27.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',65.00,13.00,NULL,22.60,26.20,0,1.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',66.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',67.00,NULL,NULL,20.70,24.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',68.00,NULL,NULL,19.60,23.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',69.00,NULL,NULL,18.80,22.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',70.00,NULL,NULL,17.80,21.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',71.00,NULL,NULL,16.80,20.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',72.00,NULL,NULL,16.00,19.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',73.00,NULL,NULL,15.10,19.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',74.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',75.00,16.50,NULL,13.40,17.50,0,2.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',76.00,NULL,NULL,12.50,16.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',77.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',78.00,NULL,NULL,10.90,15.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',79.00,NULL,NULL,10.10,14.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',80.00,NULL,NULL,9.30,13.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',81.00,5.00,NULL,8.60,12.70,0,40.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',82.00,4.70,NULL,7.90,12.00,0,30.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',83.00,4.40,NULL,7.20,11.30,0,30.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',84.00,4.00,NULL,6.50,10.60,0,72.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.60,9.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',86.00,4.30,NULL,5.00,9.30,0,11.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',87.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',88.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',89.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',90.00,NULL,NULL,2.80,7.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',91.00,NULL,NULL,2.40,6.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',92.00,NULL,NULL,1.95,6.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',93.00,2.10,NULL,1.55,5.90,0,10.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',94.00,NULL,NULL,1.15,5.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',95.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',96.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','C',97.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',62.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',63.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',64.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',66.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-15 00:00:00'),('EZJ','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',72.00,1.75,NULL,0.05,4.90,0,7.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',73.00,1.95,NULL,0.05,4.90,0,6.00,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.35,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.60,5.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',84.00,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.30,5.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',87.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',89.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',90.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',91.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',92.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',93.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',94.00,NULL,NULL,6.20,10.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',95.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',96.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2014-10-18 00:00:00','P',97.00,NULL,NULL,8.30,12.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',69.00,NULL,NULL,19.40,23.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.50,22.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',71.00,NULL,NULL,17.70,21.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',72.00,NULL,NULL,16.90,20.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',73.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',74.00,NULL,NULL,15.00,19.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',75.00,NULL,NULL,14.20,18.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',76.00,NULL,NULL,13.70,17.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',77.00,NULL,NULL,12.70,16.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',78.00,NULL,NULL,12.00,16.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',79.00,5.40,NULL,11.30,15.40,0,10.00,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',80.00,NULL,NULL,10.60,14.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',81.00,NULL,NULL,9.90,14.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',82.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',83.00,NULL,NULL,8.60,12.80,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',84.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',85.00,NULL,NULL,7.40,11.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',86.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',87.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',88.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',89.00,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',90.00,NULL,NULL,4.80,9.10,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',91.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',92.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',93.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','C',94.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',69.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',71.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',72.00,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',73.00,3.30,NULL,0.35,5.00,0,10.00,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',74.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',76.00,2.90,NULL,0.60,5.20,10,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',77.00,NULL,NULL,0.85,5.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',78.00,NULL,NULL,1.15,5.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',79.00,NULL,NULL,1.45,6.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.75,6.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',81.00,NULL,NULL,2.10,6.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',82.00,NULL,NULL,2.45,7.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',83.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',84.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',86.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',87.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',88.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',89.00,NULL,NULL,7.10,10.00,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',90.00,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',91.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',92.00,NULL,NULL,7.20,11.70,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',93.00,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('EZJ','2015-01-17 00:00:00','P',94.00,NULL,NULL,8.40,13.00,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',10.00,2.10,NULL,1.80,1.95,0,28.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','C',12.50,0.45,NULL,0.25,0.40,0,220.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,17.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',12.50,1.35,NULL,1.10,1.35,0,18.00,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',2.50,8.30,NULL,9.00,9.30,0,15.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',5.00,7.60,NULL,6.50,6.80,0,57.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',7.50,4.30,NULL,4.10,4.40,0,31.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',10.00,2.00,-0.50,1.90,2.05,4,361.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',12.50,0.55,NULL,0.45,0.60,8,838.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',15.00,0.05,NULL,0.05,0.15,0,436.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','C',17.50,0.17,NULL,0.05,0.25,0,215.00,'2014-05-30 00:00:00'),('EZPW','2014-09-20 00:00:00','P',7.50,0.10,NULL,0.05,0.20,0,2401.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',10.00,0.30,0.05,0.25,0.40,6,2386.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',12.50,1.30,NULL,1.30,1.50,0,488.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',15.00,2.90,NULL,3.30,3.60,0,143.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',17.50,5.50,NULL,5.60,6.10,0,1.00,'2014-07-08 00:00:00'),('EZPW','2014-09-20 00:00:00','P',20.00,7.80,NULL,8.10,8.60,0,2.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',5.00,7.50,NULL,6.50,7.00,0,23.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',7.50,4.90,NULL,4.20,4.60,0,30.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',10.00,2.35,NULL,2.15,2.50,0,74.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',12.50,1.00,-0.05,0.90,1.05,10,131.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.20,0.40,0,1222.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','C',17.50,0.25,NULL,0.20,0.40,0,31.00,'2014-06-15 00:00:00'),('EZPW','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('EZPW','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('EZPW','2014-12-20 00:00:00','P',7.50,0.27,NULL,0.15,0.35,0,141.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.55,0.80,0,926.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',12.50,1.70,NULL,1.80,1.90,0,89.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',15.00,3.70,NULL,3.50,3.80,0,23.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',17.50,5.90,NULL,5.70,6.10,0,12.00,'2014-07-08 00:00:00'),('EZPW','2014-12-20 00:00:00','P',20.00,8.40,NULL,8.20,8.60,0,4.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',9.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',10.50,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',11.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',11.50,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',12.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',12.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',13.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',13.50,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',14.00,NULL,NULL,3.00,3.25,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',14.50,NULL,NULL,2.53,2.71,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',15.00,NULL,NULL,2.04,2.29,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',15.50,NULL,NULL,1.55,1.82,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',16.00,NULL,NULL,1.10,1.23,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',16.50,0.88,NULL,0.71,0.92,0,226.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',17.00,0.42,-0.19,0.41,0.45,40,59.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',17.50,0.22,-0.09,0.20,0.22,4,590.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',18.00,0.15,NULL,0.09,0.14,0,177.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',18.50,0.06,NULL,0.04,0.08,0,50.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','C',19.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',14.50,0.06,NULL,0.02,0.04,0,122.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',15.50,0.05,-0.03,0.04,0.08,1,1.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',16.00,0.12,NULL,0.10,0.12,50,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',16.50,0.21,0.03,0.20,0.22,117,108.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',17.00,0.41,0.11,0.39,0.44,89,155.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',17.50,0.57,NULL,0.70,0.76,0,25.00,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.95,1.18,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',18.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',19.00,NULL,NULL,1.82,2.14,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',19.50,NULL,NULL,2.32,2.62,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',20.00,NULL,NULL,2.81,3.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',20.50,NULL,NULL,3.35,3.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',21.00,NULL,NULL,3.85,4.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',21.50,NULL,NULL,4.40,4.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',22.00,NULL,NULL,4.90,5.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',22.50,NULL,NULL,5.40,5.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',23.00,NULL,NULL,5.90,6.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',23.50,NULL,NULL,6.40,6.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',24.00,NULL,NULL,6.90,7.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',24.50,NULL,NULL,7.40,7.65,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-08 00:00:00','P',25.00,NULL,NULL,7.90,8.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',8.00,7.85,NULL,9.00,9.20,0,1.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',9.00,7.51,NULL,8.00,8.20,0,6.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',12.00,4.76,NULL,5.00,5.20,0,20.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',13.00,4.33,NULL,4.00,4.20,0,607.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',14.00,3.17,NULL,3.00,3.25,0,206.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',15.00,2.22,-0.13,2.06,2.26,3,1923.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',16.00,1.20,-0.19,1.14,1.20,229,7559.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',17.00,0.44,-0.15,0.45,0.46,793,23029.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',18.00,0.13,-0.03,0.12,0.13,144,50373.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',19.00,0.04,NULL,0.03,0.05,0,2137.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',20.00,0.03,NULL,0.01,0.03,0,265.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('F','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.01,0.02,0,NULL,'2013-05-01 00:00:00'),('F','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.02,0.03,0,NULL,'2013-05-01 00:00:00'),('F','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('F','2014-08-16 00:00:00','P',12.00,0.04,NULL,0.04,0.05,5,NULL,NULL),('F','2014-08-16 00:00:00','P',13.00,0.02,NULL,0.01,0.02,0,421.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',14.00,0.01,-0.02,0.01,0.03,20,849.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',15.00,0.05,0.01,0.03,0.05,20,6885.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',16.00,0.13,0.03,0.12,0.14,61,8593.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',17.00,0.45,0.09,0.44,0.45,2073,5631.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',18.00,1.12,0.09,1.12,1.15,14,1030.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',19.00,1.77,NULL,1.95,2.11,0,57.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',20.00,2.85,NULL,2.89,3.10,0,10.00,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-08-22 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',9.00,7.65,NULL,8.00,8.20,0,0.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',10.00,7.20,NULL,7.00,7.20,0,176.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',11.00,5.60,NULL,6.00,6.20,0,45.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',12.00,5.22,NULL,5.00,5.20,0,684.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',13.00,4.31,-0.04,4.00,4.20,0,650.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',14.00,3.38,-0.02,3.05,3.15,0,4713.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',15.00,2.18,-0.22,2.08,2.19,28,17341.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',16.00,1.20,-0.27,1.20,1.29,67,43912.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',17.00,0.58,-0.13,0.58,0.60,70,69388.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',18.00,0.21,-0.07,0.21,0.23,582,49676.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',19.00,0.08,-0.01,0.07,0.09,20,3270.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',20.00,0.04,NULL,0.03,0.04,0,3464.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',21.00,0.02,NULL,0.01,0.03,0,499.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','C',22.00,0.05,NULL,0.01,0.03,0,966.00,NULL),('F','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('F','2014-09-20 00:00:00','C',24.00,0.01,NULL,0.01,0.03,0,3.00,'2013-05-01 00:00:00'),('F','2014-09-20 00:00:00','P',9.00,0.03,NULL,0.01,0.03,0,402.00,'2013-05-01 00:00:00'),('F','2014-09-20 00:00:00','P',10.00,0.02,NULL,0.01,0.04,0,722.00,NULL),('F','2014-09-20 00:00:00','P',11.00,0.04,NULL,0.02,0.05,0,91.00,NULL),('F','2014-09-20 00:00:00','P',12.00,0.04,NULL,0.02,0.04,0,2260.00,'2014-06-15 00:00:00'),('F','2014-09-20 00:00:00','P',13.00,0.04,0.01,0.02,0.04,30,31466.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',14.00,0.06,0.01,0.05,0.06,42,21548.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',15.00,0.08,-0.01,0.09,0.10,20,43944.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',16.00,0.24,0.04,0.23,0.25,30,23914.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',17.00,0.58,0.08,0.57,0.59,131,10001.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',18.00,1.18,0.15,1.21,1.24,15,3332.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',19.00,1.89,NULL,2.00,2.15,0,143.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',20.00,3.01,NULL,2.93,3.15,0,110.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',21.00,3.91,NULL,3.90,4.10,0,69.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',22.00,6.40,NULL,4.85,5.10,0,118.00,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-09-20 00:00:00','P',25.00,9.03,NULL,7.90,8.10,0,360.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',9.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',12.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',13.00,4.15,NULL,4.00,4.20,0,10.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',14.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',15.00,2.25,NULL,2.10,2.26,0,27.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',16.00,1.34,-0.22,1.30,1.34,616,348.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',17.00,0.70,-0.11,0.68,0.70,29,1472.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',18.00,0.31,-0.06,0.30,0.31,95,2096.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',19.00,0.14,-0.01,0.11,0.13,101,1907.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',20.00,0.07,NULL,0.05,0.07,0,110.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',13.00,0.06,NULL,0.03,0.05,0,20.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',14.00,0.07,-0.01,0.06,0.07,25,13.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',15.00,0.14,0.01,0.13,0.14,1,125.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',16.00,0.30,NULL,0.31,0.32,0,411.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',17.00,0.68,0.09,0.67,0.69,158,2872.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',18.00,1.29,0.04,1.29,1.31,9,93.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',19.00,2.04,NULL,2.03,2.19,0,22.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',20.00,3.00,NULL,2.94,3.15,0,10.00,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',21.00,NULL,NULL,3.90,4.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',22.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.90,7.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.90,8.15,0,NULL,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',8.00,7.80,NULL,9.00,9.20,0,2.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',9.00,6.96,NULL,8.00,8.20,0,15.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',10.00,5.90,NULL,7.00,7.20,0,2.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',11.00,6.00,NULL,6.00,6.20,0,14.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',12.00,5.14,0.44,5.00,5.20,10,33.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',13.00,4.05,NULL,4.00,4.25,0,389.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',14.00,3.25,NULL,3.05,3.30,0,944.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',15.00,2.39,-0.06,2.17,2.35,0,2431.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',16.00,1.49,-0.21,1.44,1.48,85,4248.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',17.00,0.86,-0.16,0.85,0.88,20,14528.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',18.00,0.47,-0.10,0.45,0.48,405,12441.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',19.00,0.24,-0.06,0.23,0.25,249,9479.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',20.00,0.13,-0.02,0.11,0.13,3,1585.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',21.00,0.09,NULL,0.06,0.08,0,74.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',22.00,0.05,NULL,0.03,0.06,0,294.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','C',23.00,0.02,NULL,0.02,0.04,0,3.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',9.00,0.03,NULL,0.01,0.03,0,101.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',10.00,0.04,NULL,0.02,0.04,0,118.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',11.00,0.05,NULL,0.03,0.06,0,575.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',12.00,0.07,NULL,0.04,0.07,0,840.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',13.00,0.10,NULL,0.07,0.10,0,15549.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',14.00,0.14,NULL,0.14,0.15,0,5666.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',15.00,0.27,0.01,0.27,0.29,246,14656.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',16.00,0.53,0.06,0.53,0.54,986,6246.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',17.00,0.96,0.11,0.94,0.95,116,1440.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',18.00,1.55,0.13,1.55,1.59,56,890.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',19.00,2.35,0.17,2.32,2.36,12,300.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',20.00,3.50,NULL,3.10,3.30,0,530.00,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.00,5.25,0,NULL,'2014-07-08 00:00:00'),('F','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.00,6.25,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',25.00,3.30,NULL,3.10,3.40,0,54.00,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','C',30.00,0.56,NULL,0.35,0.55,0,54.00,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.70,0,NULL,'2013-05-01 00:00:00'),('FAF','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAF','2014-10-18 00:00:00','P',25.00,1.15,NULL,0.25,0.45,0,42.00,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('FAF','2014-10-18 00:00:00','P',40.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',25.00,3.70,NULL,3.30,3.60,0,211.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',30.00,1.05,NULL,0.70,0.90,0,85.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FAF','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAF','2015-01-17 00:00:00','P',22.50,0.56,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.65,0.85,0,48.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',30.00,3.00,NULL,3.00,3.30,0,5.00,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.80,8.40,0,NULL,'2014-07-08 00:00:00'),('FAF','2015-01-17 00:00:00','P',40.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('FALC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FALC','2014-11-22 00:00:00','P',2.50,1.00,NULL,0.60,1.20,0,31.00,'2014-07-08 00:00:00'),('FALC','2014-11-22 00:00:00','P',5.00,3.60,NULL,0.90,5.80,0,10.00,'2014-07-08 00:00:00'),('FALC','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.00,5.70,0,NULL,'2014-07-08 00:00:00'),('FALC','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',40.00,NULL,NULL,44.10,46.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.20,41.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.10,36.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',55.00,26.29,NULL,29.30,31.90,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',62.50,NULL,NULL,21.80,23.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',65.00,21.60,NULL,19.40,21.40,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',67.50,NULL,NULL,16.90,18.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',70.00,19.50,NULL,14.70,16.10,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',72.50,12.40,-1.80,12.40,13.70,4,6.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',75.00,13.60,NULL,10.50,11.60,0,529.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',77.50,11.80,NULL,8.50,9.10,0,504.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',80.00,8.10,-3.30,6.80,8.40,2,21.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',82.50,5.60,-2.00,5.30,6.50,5,15.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',85.00,5.20,-0.80,4.00,5.20,10,409.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',87.50,3.24,-1.26,3.00,3.60,7,30.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',90.00,2.30,-1.35,2.15,2.90,7,428.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',92.50,1.80,-0.87,1.50,1.90,6,75.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',95.00,1.55,-0.65,1.05,1.60,40,171.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',97.50,1.06,-1.25,0.70,1.25,5,7.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',100.00,1.51,NULL,0.45,0.85,0,21.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',105.00,0.43,-0.37,0.10,0.70,15,17.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.35,1.35,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-08-16 00:00:00','P',62.50,NULL,NULL,0.90,1.70,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-08-16 00:00:00','P',65.00,0.80,NULL,0.30,0.60,0,38.00,'2014-06-15 00:00:00'),('FANG','2014-08-16 00:00:00','P',67.50,0.37,NULL,0.05,0.60,0,570.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',70.00,0.35,NULL,0.25,0.75,0,43.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',72.50,0.56,NULL,0.50,0.90,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',75.00,0.75,0.05,0.95,1.25,40,26.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',77.50,1.20,NULL,1.35,1.80,0,44.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',80.00,2.45,0.83,2.00,2.60,1,81.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',82.50,2.30,NULL,2.80,3.60,0,14.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',85.00,3.10,NULL,3.80,4.80,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',87.50,4.65,NULL,5.10,6.30,0,22.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',90.00,7.20,2.10,6.60,8.00,3,14.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',92.50,7.50,NULL,8.40,9.80,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',95.00,7.80,NULL,10.40,12.00,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',97.50,9.00,NULL,12.30,13.90,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.00,16.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',105.00,13.80,NULL,18.80,21.10,0,4.00,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.30,26.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.30,30.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.20,35.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',25.00,NULL,NULL,59.00,62.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',27.50,NULL,NULL,56.50,59.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',30.00,NULL,NULL,54.00,57.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',32.50,NULL,NULL,51.60,54.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',35.00,NULL,NULL,49.10,52.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',37.50,NULL,NULL,46.60,49.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',40.00,NULL,NULL,44.30,47.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',42.50,NULL,NULL,41.60,44.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',45.00,42.80,7.06,39.30,41.90,10,0.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',47.50,15.90,NULL,36.70,39.40,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',50.00,20.00,NULL,34.10,36.90,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',52.50,27.26,NULL,31.50,34.60,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',55.00,NULL,NULL,29.20,31.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',57.50,30.22,NULL,26.90,29.50,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',60.00,16.54,NULL,24.50,27.10,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',62.50,NULL,NULL,22.10,24.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',65.00,24.00,NULL,19.80,21.90,0,25.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',67.50,13.50,NULL,17.60,19.70,0,40.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',70.00,16.00,-2.00,15.50,17.50,1,159.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',72.50,18.37,NULL,13.50,15.40,0,68.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',75.00,13.66,-1.39,11.60,13.40,6,96.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',77.50,13.30,NULL,9.80,11.10,0,43.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',80.00,8.30,-3.10,8.20,8.60,11,113.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',82.50,10.20,NULL,6.80,8.00,0,68.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',85.00,6.43,-1.97,5.50,5.90,4,117.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',87.50,5.34,-0.72,4.40,4.80,2,55.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',90.00,3.58,-1.54,3.50,4.20,1,225.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',92.50,3.42,-0.98,2.75,3.70,5,19.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',95.00,2.73,-1.52,2.20,2.70,1,79.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',97.50,2.56,NULL,1.70,2.15,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',100.00,1.53,-0.59,1.20,1.70,10,41.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',105.00,1.60,NULL,0.65,1.10,0,23.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',110.00,0.80,NULL,0.30,0.75,0,41.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-15 00:00:00'),('FANG','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',37.50,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.35,0.95,0,3.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',42.50,1.45,NULL,0.25,1.15,0,3.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',45.00,0.70,NULL,0.45,1.00,0,0.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',47.50,1.80,NULL,0.65,1.20,0,4.00,'2013-05-01 00:00:00'),('FANG','2014-09-20 00:00:00','P',50.00,1.80,NULL,0.25,1.30,0,53.00,NULL),('FANG','2014-09-20 00:00:00','P',52.50,0.35,NULL,0.05,0.75,0,120.00,'2014-06-15 00:00:00'),('FANG','2014-09-20 00:00:00','P',55.00,1.75,NULL,0.20,1.40,0,40.00,'2014-05-30 00:00:00'),('FANG','2014-09-20 00:00:00','P',57.50,NULL,NULL,0.55,1.60,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-09-20 00:00:00','P',60.00,0.40,NULL,0.05,0.45,0,39.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',62.50,1.45,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',65.00,3.89,NULL,0.60,0.95,0,3.00,'2014-06-15 00:00:00'),('FANG','2014-09-20 00:00:00','P',67.50,1.60,NULL,0.20,1.15,0,90.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',70.00,1.00,NULL,1.00,1.45,0,15.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',72.50,4.60,NULL,1.05,1.90,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',75.00,1.85,NULL,2.10,2.45,0,29.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',77.50,2.15,NULL,2.65,3.20,0,29.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',80.00,2.75,NULL,3.60,4.00,0,27.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',82.50,4.43,0.83,4.70,5.10,4,19.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',85.00,4.30,NULL,5.90,6.30,0,15.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',87.50,6.40,NULL,7.20,7.70,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',90.00,7.25,NULL,8.80,9.30,0,38.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',92.50,7.71,NULL,10.50,11.10,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',95.00,NULL,NULL,11.50,12.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',97.50,NULL,NULL,13.40,15.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',105.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',110.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',115.00,NULL,NULL,28.30,31.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-09-20 00:00:00','P',120.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',35.00,NULL,NULL,49.10,51.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',40.00,NULL,NULL,44.10,47.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',45.00,NULL,NULL,39.10,42.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.40,37.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.80,32.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.30,27.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',62.50,NULL,NULL,23.20,25.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',65.00,26.63,NULL,21.20,23.30,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',67.50,NULL,NULL,19.20,21.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',70.00,22.70,NULL,17.30,19.80,0,3.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',72.50,19.00,NULL,15.60,17.60,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',75.00,18.83,NULL,13.90,15.80,0,33.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',77.50,15.80,NULL,12.30,14.60,0,0.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',80.00,14.00,NULL,11.00,12.60,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',82.50,13.30,NULL,9.70,10.90,0,14.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',85.00,11.00,NULL,8.40,9.90,0,105.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',87.50,8.70,-0.90,7.30,8.70,1,14.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',90.00,8.76,NULL,6.30,7.50,0,52.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',92.50,7.20,NULL,5.50,6.50,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',95.00,6.80,NULL,4.70,5.50,0,29.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',97.50,5.00,-0.70,4.00,4.80,1,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',100.00,5.00,NULL,3.30,4.10,0,5.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',105.00,3.40,NULL,2.40,3.10,0,18.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',110.00,0.92,NULL,1.65,2.35,0,13.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',115.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',120.00,1.74,NULL,0.65,1.35,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',125.00,0.85,NULL,0.45,1.20,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','C',130.00,0.75,NULL,0.05,1.00,0,2.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.55,1.25,0,NULL,'2014-05-30 00:00:00'),('FANG','2014-12-20 00:00:00','P',50.00,1.65,NULL,0.15,0.80,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',60.00,1.20,NULL,0.50,1.55,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',62.50,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',65.00,1.35,NULL,1.50,2.35,0,230.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',67.50,1.70,NULL,2.20,2.65,0,15.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',70.00,2.70,NULL,2.90,3.40,0,9.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',72.50,3.40,NULL,3.20,4.00,0,11.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',75.00,3.50,NULL,4.10,4.90,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',77.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',80.00,7.50,NULL,5.80,7.10,0,22.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',82.50,6.50,NULL,7.00,8.00,0,6.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',85.00,7.20,NULL,8.60,9.20,0,5.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',87.50,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',90.00,12.10,2.10,10.90,12.20,15,8.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',92.50,12.50,NULL,13.10,13.80,1,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',97.50,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',100.00,14.20,NULL,17.90,19.30,0,1.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',115.00,NULL,NULL,29.50,32.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',120.00,NULL,NULL,34.10,36.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',125.00,NULL,NULL,38.70,42.10,0,NULL,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',130.00,40.20,NULL,43.50,46.40,0,10.00,'2014-07-08 00:00:00'),('FANG','2014-12-20 00:00:00','P',135.00,NULL,NULL,48.30,51.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',30.00,NULL,NULL,54.10,57.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',35.00,NULL,NULL,49.10,51.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',40.00,46.70,15.60,44.00,47.00,1,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',42.50,NULL,NULL,41.60,44.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',45.00,21.00,NULL,39.30,42.20,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',47.50,NULL,NULL,36.90,39.80,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',50.00,39.15,NULL,34.60,37.30,0,6.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',52.50,NULL,NULL,32.20,35.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',55.00,32.70,NULL,29.90,32.70,0,15.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',57.50,32.80,NULL,27.80,30.40,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',60.00,31.90,NULL,25.70,28.20,0,97.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',62.50,30.53,NULL,23.50,25.70,0,0.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',65.00,26.50,NULL,21.60,23.60,0,154.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',67.50,NULL,NULL,19.60,21.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',70.00,22.80,NULL,17.80,19.90,0,817.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',72.50,13.80,NULL,16.10,18.40,0,10.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',75.00,18.14,NULL,14.40,16.10,0,69.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',77.50,16.70,NULL,13.00,14.50,0,6.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',80.00,14.60,NULL,11.60,12.90,0,422.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',82.50,10.26,NULL,10.10,11.80,0,2.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',85.00,9.40,-2.70,9.10,10.50,2,140.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',87.50,11.24,NULL,8.00,9.50,0,10.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',90.00,8.00,-1.00,7.00,7.80,5,133.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',92.50,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',95.00,7.40,NULL,5.10,6.30,0,20.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',97.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',100.00,4.40,-1.45,4.00,4.70,5,26.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',105.00,1.80,NULL,2.85,3.60,0,40.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',110.00,3.50,NULL,2.15,2.70,0,16.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',115.00,2.70,NULL,1.45,2.10,0,415.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',120.00,1.75,NULL,0.95,1.65,0,17.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',125.00,1.55,NULL,0.55,1.30,0,17.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',130.00,0.70,NULL,0.40,1.10,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','C',135.00,0.85,NULL,0.30,0.90,0,11.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',30.00,0.48,NULL,0.05,0.70,0,36.00,NULL),('FANG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,1.05,0,NULL,NULL),('FANG','2015-01-17 00:00:00','P',40.00,1.00,NULL,0.30,1.25,0,45.00,NULL),('FANG','2015-01-17 00:00:00','P',42.50,1.10,NULL,0.65,1.55,0,10.00,NULL),('FANG','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.10,0.80,0,21.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',47.50,2.80,NULL,0.20,0.70,0,23.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.30,0.85,0,33.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',52.50,2.20,NULL,0.40,1.15,0,105.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.70,0.90,0,138.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',57.50,NULL,NULL,0.85,1.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',60.00,4.18,NULL,1.10,2.05,0,27.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',62.50,4.90,NULL,1.55,2.30,0,420.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',65.00,5.40,NULL,2.05,2.75,0,9.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',67.50,2.85,NULL,2.30,3.80,0,44.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',70.00,2.85,NULL,3.30,3.80,0,311.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',72.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',75.00,5.30,1.00,4.80,5.60,1,364.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',77.50,5.50,NULL,5.70,6.40,0,25.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',80.00,13.60,NULL,6.60,7.40,0,212.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',82.50,6.60,NULL,7.70,8.80,0,48.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',85.00,16.10,NULL,9.20,9.90,0,694.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',87.50,NULL,NULL,10.00,11.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',90.00,10.70,NULL,11.50,13.00,0,20.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',92.50,NULL,NULL,12.50,14.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',95.00,12.40,NULL,14.10,16.50,0,1.00,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',97.50,NULL,NULL,16.40,18.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',100.00,NULL,NULL,18.10,19.90,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',105.00,NULL,NULL,21.80,23.70,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.40,28.20,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.80,32.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.90,41.60,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',130.00,NULL,NULL,44.20,46.50,0,NULL,'2014-07-08 00:00:00'),('FANG','2015-01-17 00:00:00','P',135.00,NULL,NULL,49.00,51.30,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.50,23.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.50,18.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',45.00,6.20,NULL,3.90,4.40,0,2.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',50.00,2.90,NULL,1.50,1.85,0,19.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','C',55.00,0.85,NULL,0.40,0.95,0,7.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.40,0.70,0,1.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',45.00,1.62,NULL,1.45,1.90,0,3.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',55.00,8.00,1.30,7.30,8.90,6,5.00,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.50,18.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.50,23.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.50,18.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',35.00,15.00,NULL,11.60,14.10,0,78.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',40.00,3.71,NULL,7.50,8.90,0,7.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',45.00,6.69,NULL,4.40,5.00,0,28.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',50.00,2.70,NULL,2.05,2.40,0,101.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',55.00,1.76,NULL,0.70,1.35,0,44.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',60.00,0.50,NULL,0.25,0.95,0,42.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','C',65.00,1.90,NULL,0.65,1.35,0,1.00,'2013-05-01 00:00:00'),('FARO','2014-09-20 00:00:00','C',70.00,1.20,NULL,0.35,1.05,0,11.00,'2013-05-01 00:00:00'),('FARO','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('FARO','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('FARO','2014-09-20 00:00:00','P',35.00,1.20,NULL,0.15,0.40,0,160.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',40.00,0.90,-0.24,0.65,0.95,8,194.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',45.00,1.80,NULL,1.95,2.40,0,52.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',50.00,3.50,NULL,4.40,5.20,0,48.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',55.00,8.50,NULL,7.80,9.20,0,15.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',60.00,12.00,NULL,11.60,13.90,0,19.00,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.00,23.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',75.00,NULL,NULL,25.90,28.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',80.00,NULL,NULL,30.90,33.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-09-20 00:00:00','P',85.00,NULL,NULL,35.90,38.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,23.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.70,18.80,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',35.00,11.50,NULL,12.20,14.30,0,2.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',40.00,6.50,NULL,8.40,9.80,0,6.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',45.00,8.16,NULL,5.80,6.60,0,10.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',50.00,4.60,NULL,3.40,4.50,0,113.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',55.00,3.11,NULL,1.90,2.45,0,127.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',60.00,1.55,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',65.00,0.70,NULL,0.35,1.00,0,11.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('FARO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('FARO','2014-12-20 00:00:00','P',30.00,1.00,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',35.00,1.58,NULL,0.15,1.15,0,29.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',40.00,1.55,-0.10,1.40,2.05,4,82.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',45.00,3.70,NULL,3.30,3.90,0,93.00,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.10,14.50,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('FARO','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.30,24.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.20,24.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',26.00,NULL,NULL,23.20,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',27.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',28.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',29.00,NULL,NULL,20.20,20.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.20,19.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',32.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',33.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',34.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',35.00,15.20,NULL,14.20,14.80,0,0.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',36.00,12.50,NULL,13.20,13.80,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',37.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',38.00,11.30,NULL,11.20,11.90,0,0.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',39.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',40.00,8.80,NULL,9.20,10.00,0,5.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',41.00,9.50,NULL,8.20,9.00,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',42.00,8.47,NULL,7.20,8.00,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',44.00,5.77,NULL,5.30,6.10,0,65.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',45.00,4.56,NULL,4.40,5.10,0,77.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',46.00,4.10,NULL,3.50,4.20,0,88.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',47.00,3.20,NULL,2.85,3.30,0,141.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',48.00,2.40,NULL,2.15,2.40,0,257.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',49.00,1.80,NULL,1.50,1.75,0,436.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',50.00,1.20,-0.13,1.00,1.25,7,3254.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',52.50,0.41,-0.04,0.35,0.50,3,5717.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',55.00,0.15,NULL,0.10,0.25,0,1329.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','C',57.50,0.15,NULL,0.05,0.20,0,615.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','C',60.00,0.35,NULL,0.10,0.30,0,60.00,NULL),('FAST','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('FAST','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('FAST','2014-08-16 00:00:00','P',33.00,0.62,NULL,0.05,0.15,0,1.00,NULL),('FAST','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('FAST','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.10,0,183.00,'2014-05-30 00:00:00'),('FAST','2014-08-16 00:00:00','P',36.00,0.15,NULL,0.10,0.25,0,182.00,NULL),('FAST','2014-08-16 00:00:00','P',37.00,0.40,NULL,0.05,0.20,0,42.00,'2014-05-30 00:00:00'),('FAST','2014-08-16 00:00:00','P',38.00,0.20,NULL,0.05,0.25,0,215.00,'2014-05-30 00:00:00'),('FAST','2014-08-16 00:00:00','P',39.00,0.10,NULL,0.05,0.20,0,91.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.20,0,165.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.10,0.25,0,76.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.05,0.25,0,136.00,'2014-06-15 00:00:00'),('FAST','2014-08-16 00:00:00','P',43.00,0.15,NULL,0.05,0.15,0,519.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',44.00,0.30,NULL,0.05,0.30,0,980.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.15,0.35,0,5326.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',46.00,0.50,NULL,0.35,0.50,0,312.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',47.00,0.55,NULL,0.50,0.75,0,483.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',48.00,0.96,0.16,0.90,1.05,9,837.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',49.00,1.44,0.19,1.30,1.40,20,1141.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',50.00,1.63,-0.08,1.75,2.05,0,1304.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',52.50,3.91,NULL,3.40,4.00,0,71.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',57.50,7.60,NULL,7.80,8.70,0,35.00,'2014-07-08 00:00:00'),('FAST','2014-08-16 00:00:00','P',60.00,10.90,NULL,10.30,11.10,0,5.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',26.00,NULL,NULL,23.20,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',27.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',28.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',29.00,NULL,NULL,20.20,20.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',32.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',33.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',34.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',36.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',37.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',38.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',39.00,9.00,NULL,10.20,11.20,0,3.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',41.00,7.30,NULL,8.40,9.10,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',42.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',43.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',44.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',45.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',46.00,3.80,NULL,4.40,5.00,0,2.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',47.00,4.10,NULL,3.70,4.10,0,190.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',48.00,3.06,NULL,3.10,3.50,0,34.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',49.00,2.94,NULL,2.65,2.85,0,16.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',50.00,2.35,-0.12,2.20,2.40,4,925.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',52.50,1.47,NULL,1.25,1.50,0,260.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',55.00,0.65,-0.05,0.65,0.80,35,1751.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',57.50,0.47,NULL,0.30,0.55,0,262.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.10,0.35,0,109.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FAST','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',33.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',35.00,0.40,NULL,0.10,0.30,0,5.00,'2014-06-15 00:00:00'),('FAST','2014-11-22 00:00:00','P',36.00,0.21,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',38.00,0.25,NULL,0.15,0.35,0,46.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',40.00,0.46,NULL,0.30,0.50,0,204.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',41.00,0.56,NULL,0.40,0.65,0,6.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',42.00,0.74,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',43.00,0.73,NULL,0.70,0.90,0,156.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',44.00,1.10,NULL,0.90,1.05,0,51.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',45.00,1.20,NULL,1.10,1.35,0,58.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',46.00,1.75,NULL,1.35,1.60,0,216.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',47.00,2.98,NULL,1.75,1.90,0,3.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',48.00,2.30,NULL,2.15,2.30,0,125.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',49.00,2.80,0.15,2.60,2.80,3,100.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',50.00,3.20,0.20,3.10,3.30,2,128.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',52.50,5.11,NULL,4.50,5.00,0,41.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',55.00,7.50,NULL,6.40,7.00,0,66.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',57.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',60.00,10.00,NULL,10.70,11.60,0,4.00,'2014-07-08 00:00:00'),('FAST','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',22.50,NULL,NULL,26.60,27.30,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',24.50,NULL,NULL,24.60,25.30,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.20,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.20,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',29.50,21.00,NULL,19.60,20.30,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',32.50,18.36,NULL,16.70,17.40,0,58.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',34.50,15.57,NULL,14.70,15.40,0,28.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',37.50,12.94,NULL,11.70,12.70,0,35.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',39.50,11.25,NULL,9.90,10.90,0,52.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',41.00,8.40,NULL,8.70,9.30,0,10.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',42.50,8.60,NULL,7.40,8.10,0,707.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',44.50,6.30,NULL,5.90,6.50,0,48.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',46.50,5.00,NULL,4.60,5.10,0,307.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',48.00,4.10,NULL,3.70,4.10,0,41.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',49.50,3.20,-0.40,2.95,3.30,1,1272.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',52.50,1.75,NULL,1.75,2.05,0,457.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',54.50,1.41,NULL,1.20,1.45,0,693.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',57.50,0.70,NULL,0.60,0.85,0,142.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',59.50,0.45,NULL,0.40,0.60,0,2227.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',64.50,0.20,NULL,0.05,0.25,0,477.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','C',70.00,1.60,NULL,0.05,0.25,0,418.00,'2013-05-01 00:00:00'),('FAST','2015-01-17 00:00:00','C',75.00,0.80,NULL,0.05,0.35,0,2.00,'2013-05-01 00:00:00'),('FAST','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FAST','2015-01-17 00:00:00','P',29.50,0.35,NULL,0.05,0.25,0,292.00,'2014-06-15 00:00:00'),('FAST','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FAST','2015-01-17 00:00:00','P',32.50,0.20,NULL,0.05,0.25,0,264.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',34.50,0.25,NULL,0.10,0.35,0,192.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',37.50,0.50,NULL,0.30,0.55,0,451.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',39.50,0.75,NULL,0.50,0.75,0,339.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',42.50,1.50,NULL,1.00,1.20,0,314.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',44.50,1.65,NULL,1.45,1.65,0,466.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',46.50,2.15,NULL,2.05,2.35,0,864.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',48.00,2.90,NULL,2.60,2.95,0,3.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',49.50,4.00,NULL,3.30,3.70,0,213.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',52.50,10.00,NULL,5.00,5.50,0,19.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',54.50,8.00,NULL,6.40,7.00,0,134.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',57.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',59.50,10.90,NULL,10.40,11.20,0,48.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',64.50,14.40,NULL,15.10,16.00,0,63.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',70.00,20.40,NULL,20.40,21.50,0,7.00,'2014-07-08 00:00:00'),('FAST','2015-01-17 00:00:00','P',75.00,NULL,NULL,25.40,26.40,0,0.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',26.00,NULL,NULL,23.10,23.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',27.00,NULL,NULL,22.10,22.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',28.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',29.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',31.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',32.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',33.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',34.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',36.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',37.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',38.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',39.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',41.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',42.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',43.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',44.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',46.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',47.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',48.00,4.20,NULL,3.90,4.50,0,11.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',49.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',52.50,2.15,NULL,1.95,2.35,0,24.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',55.00,1.31,NULL,1.25,1.55,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',57.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',60.00,0.50,NULL,0.40,0.65,20,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',37.00,0.55,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',38.00,0.60,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',40.00,0.93,NULL,0.80,1.00,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',43.00,1.53,NULL,1.35,1.60,0,5.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',46.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',48.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',49.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',50.00,4.10,NULL,3.90,4.40,0,19.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',52.50,5.60,NULL,5.40,6.00,0,14.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',55.00,7.60,NULL,7.10,7.80,0,9.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',57.50,9.60,NULL,9.20,9.80,0,1.00,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('FAST','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',58.00,6.85,-3.70,6.00,6.45,25,24.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',58.50,7.35,-1.25,5.65,6.10,46,9.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',59.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',59.50,9.12,NULL,5.05,5.45,0,14.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',60.00,5.20,-1.51,4.75,5.15,10,5.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',60.50,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',61.00,4.40,-3.30,4.20,4.55,2,1.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',61.50,7.38,NULL,3.90,4.30,0,2.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',62.00,3.94,NULL,3.65,4.00,1,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',62.50,3.63,NULL,3.65,3.75,11,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',63.00,3.40,NULL,3.35,3.50,10,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',63.50,3.80,-2.65,3.00,3.30,42,5.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',64.00,3.70,-1.09,2.79,3.05,1,4.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',64.50,2.87,-2.50,2.60,2.85,41,3.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',65.00,2.52,-1.48,2.56,2.65,29,236.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',65.50,2.51,-1.19,2.27,2.46,294,17.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',66.00,2.20,-0.95,2.10,2.28,296,1328.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',66.50,2.02,-1.08,1.98,2.11,748,1187.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',67.00,1.94,-0.81,1.83,1.95,646,329.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',67.50,1.73,-1.28,1.69,1.80,715,88.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',68.00,1.60,-1.01,1.50,1.66,64,310.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',68.50,1.98,-0.22,1.36,1.61,10,545.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',69.00,2.42,NULL,1.23,1.49,0,52.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',69.50,3.20,NULL,1.14,1.41,0,37.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',70.00,1.20,-0.55,1.06,1.22,18,280.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',70.50,1.85,0.15,0.95,1.11,0,68.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',71.00,1.12,-0.43,0.87,1.11,15,47.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',71.50,0.82,-0.69,0.78,1.02,2,6.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',72.00,0.96,-0.93,0.72,0.88,1,11.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',72.50,0.82,-0.54,0.66,0.80,22,78.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',73.00,0.71,-0.39,0.61,0.69,234,51.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.54,0.73,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',74.00,0.93,NULL,0.49,0.61,0,26.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',74.50,0.50,-0.76,0.45,0.59,12,113.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',75.00,0.46,-0.31,0.42,0.46,7,7340.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','C',80.00,NULL,NULL,0.13,0.20,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',58.00,1.35,0.42,1.56,1.69,1,98.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',58.50,1.49,0.45,1.68,1.94,232,25.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',59.00,1.13,NULL,1.86,2.00,0,70.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',59.50,2.04,0.82,2.07,2.20,339,22.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',60.00,1.55,0.34,2.24,2.40,12,175.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',60.50,1.13,NULL,2.44,2.67,0,51.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',61.00,2.65,1.37,2.67,2.86,990,1532.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',61.50,3.10,1.55,2.89,3.20,2,8.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',62.00,3.30,1.35,3.10,3.30,19,19.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',62.50,2.63,0.33,3.35,3.70,9,62.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',63.00,3.85,1.43,3.60,3.85,35,526.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',63.50,3.65,1.06,3.90,4.25,103,143.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',64.00,4.10,1.13,4.15,4.55,19,83.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',64.50,3.05,NULL,4.45,4.85,0,6.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',65.00,4.70,1.30,4.75,5.15,40,191.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',65.50,4.50,0.95,5.05,5.45,5,61.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',66.00,4.00,0.10,5.40,5.80,9,54.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',66.50,5.50,1.40,5.70,6.15,15,20.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',67.00,4.40,NULL,6.05,6.50,0,45.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',67.50,6.17,1.97,6.40,6.85,7,123.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',68.00,3.60,NULL,6.80,7.20,0,188.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',68.50,5.11,NULL,7.15,7.60,0,3.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',69.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',69.50,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',70.00,5.60,NULL,8.25,8.75,0,98.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',70.50,NULL,NULL,8.70,9.15,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',71.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',71.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',72.00,NULL,NULL,9.95,10.40,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',72.50,8.05,NULL,10.35,10.80,0,184.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',73.00,8.45,NULL,10.80,11.25,0,7.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',73.50,8.90,0.05,11.25,11.70,227,19.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',74.00,9.25,NULL,11.70,12.10,0,10.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',74.50,NULL,NULL,12.15,12.55,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',75.00,13.00,3.00,12.60,13.00,28,12.00,'2014-07-08 00:00:00'),('FB','2014-08-08 00:00:00','P',80.00,NULL,NULL,16.15,18.00,0,NULL,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',40.00,26.50,NULL,22.20,24.10,0,99.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',45.00,17.60,-2.90,17.40,17.95,21,302.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',50.00,12.90,-2.85,12.75,13.15,133,692.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',52.50,13.23,NULL,10.40,10.90,0,261.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',55.00,8.60,-2.15,8.65,8.80,87,2116.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',57.50,6.70,-2.35,6.75,6.90,23,703.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',60.00,5.05,-1.77,5.20,5.25,517,4689.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',62.50,3.75,-1.48,3.85,3.90,3299,5886.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',65.00,2.79,-1.01,2.78,2.80,4534,18065.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',67.50,1.94,-0.84,1.93,1.96,6721,8221.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',70.00,1.34,-0.57,1.32,1.34,2590,17321.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',72.50,0.86,-0.44,0.88,0.91,1762,14395.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',75.00,0.59,-0.28,0.59,0.62,10509,40546.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','C',80.00,0.68,0.02,0.65,0.67,1,2878.00,'2014-06-15 00:00:00'),('FB','2014-08-16 00:00:00','C',85.00,0.38,0.04,0.29,0.37,0,977.00,'2014-06-15 00:00:00'),('FB','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.02,0.03,0,354.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',45.00,0.08,0.04,0.08,0.11,61,1318.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',50.00,0.31,0.19,0.29,0.30,652,2365.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',52.50,0.58,0.32,0.53,0.55,711,5580.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',55.00,1.00,0.49,0.94,0.95,1233,5712.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',57.50,1.64,0.73,1.55,1.57,1060,7902.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',60.00,2.51,1.00,2.43,2.45,7284,8072.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',62.50,3.60,1.20,3.55,3.65,9013,13530.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',65.00,5.10,1.55,4.95,5.05,6632,6994.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',67.50,6.70,1.70,6.60,6.70,748,2553.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',70.00,8.50,1.85,8.50,8.70,142,1166.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',72.50,10.65,2.40,10.55,10.95,201,424.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',75.00,10.00,NULL,12.75,13.10,0,192.00,'2014-07-08 00:00:00'),('FB','2014-08-16 00:00:00','P',80.00,15.35,NULL,16.05,16.45,0,1.00,'2014-06-15 00:00:00'),('FB','2014-08-16 00:00:00','P',85.00,19.90,NULL,20.70,21.15,0,1.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',25.00,39.38,NULL,37.10,39.10,0,54.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',30.00,37.88,NULL,32.25,33.20,0,575.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',35.00,29.49,NULL,27.25,29.10,0,687.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',40.00,22.70,-3.80,22.40,23.00,1,911.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',45.00,18.60,-2.25,17.60,18.15,21,720.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',50.00,13.20,-2.60,13.05,13.55,51,1875.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',52.50,11.90,-2.60,11.00,11.40,72,996.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',55.00,9.20,-2.54,9.05,9.40,90,3522.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',57.50,7.25,-2.15,7.50,7.65,172,4338.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',60.00,6.00,-1.61,5.95,6.05,759,10840.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',62.50,4.70,-1.20,4.65,4.70,796,8359.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',65.00,3.55,-1.10,3.50,3.60,4393,30773.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',67.50,2.55,-0.97,2.65,2.68,544,15155.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',70.00,1.93,-0.72,1.95,1.98,2807,18321.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',72.50,1.36,-0.59,1.41,1.44,305,12670.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',75.00,1.04,-0.34,1.01,1.04,1850,39976.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',77.50,0.70,-0.32,0.73,0.75,4993,17195.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',80.00,0.53,-0.20,0.52,0.54,686,9606.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',85.00,0.27,-0.12,0.25,0.31,3670,17998.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',90.00,0.20,NULL,0.13,0.20,0,7252.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',95.00,0.10,NULL,0.06,0.14,0,1174.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',100.00,0.07,-0.02,0.07,0.08,108,4547.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',105.00,0.05,NULL,0.02,0.05,0,1524.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',110.00,0.03,NULL,0.01,0.04,0,1758.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','C',115.00,0.05,NULL,0.03,0.10,0,1711.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',120.00,0.11,NULL,0.02,0.05,0,3132.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',125.00,0.04,NULL,0.01,0.13,0,405.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','C',130.00,0.06,NULL,0.05,0.10,0,109.00,NULL),('FB','2014-09-20 00:00:00','C',135.00,0.07,NULL,0.04,0.10,0,6382.00,NULL),('FB','2014-09-20 00:00:00','C',140.00,0.04,NULL,0.03,0.08,0,362.00,NULL),('FB','2014-09-20 00:00:00','P',25.00,0.01,NULL,0.01,0.03,18,1880.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',30.00,0.02,NULL,0.01,0.05,0,2488.00,'2014-06-15 00:00:00'),('FB','2014-09-20 00:00:00','P',35.00,0.02,NULL,0.02,0.05,0,1234.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',40.00,0.08,0.02,0.07,0.10,41,4784.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',45.00,0.25,0.09,0.22,0.25,12,12723.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',50.00,0.63,0.26,0.60,0.62,297,15618.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',52.50,1.05,0.47,0.95,0.97,196,10762.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',55.00,1.59,0.62,1.47,1.49,267,12470.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',57.50,2.24,0.74,2.19,2.22,278,7534.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',60.00,3.15,0.95,3.10,3.20,839,26612.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',62.50,4.38,1.24,4.25,4.35,961,30439.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',65.00,5.85,1.55,5.65,5.75,243,12872.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',67.50,7.50,1.95,7.25,7.40,138,14982.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',70.00,9.30,2.25,9.05,9.20,51,5164.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',72.50,11.50,2.65,11.00,11.35,22,1754.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',75.00,13.00,2.25,13.10,13.50,24,2475.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',77.50,11.90,NULL,15.25,15.70,0,390.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',80.00,17.80,5.00,17.55,18.05,9,2042.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',85.00,19.55,NULL,22.35,22.80,0,581.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',90.00,22.45,NULL,27.25,27.70,0,513.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',95.00,29.30,NULL,32.20,32.65,0,387.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',100.00,35.75,NULL,36.00,37.85,0,63.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',105.00,35.30,NULL,40.95,43.20,0,9.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',110.00,42.20,NULL,45.95,48.25,0,10.00,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',115.00,NULL,NULL,50.95,53.50,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',120.00,NULL,NULL,55.95,58.65,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',125.00,NULL,NULL,60.95,63.05,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',130.00,NULL,NULL,65.65,68.20,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',135.00,NULL,NULL,70.90,73.25,0,NULL,'2014-07-08 00:00:00'),('FB','2014-09-20 00:00:00','P',140.00,NULL,NULL,75.90,79.05,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',25.00,38.60,-1.65,37.40,38.30,9,73.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',30.00,35.35,NULL,32.35,33.05,0,91.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',35.00,30.90,NULL,27.55,28.15,0,84.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',40.00,25.05,-0.50,22.85,23.40,2,280.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',45.00,18.45,-2.65,18.50,18.85,36,898.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',50.00,16.85,NULL,14.25,14.65,0,259.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',52.50,12.80,-1.96,12.35,12.80,245,534.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',55.00,11.20,-2.40,10.95,11.05,17,954.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',57.50,9.35,-1.65,9.35,9.45,135,492.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',60.00,7.80,-1.60,7.95,8.05,140,4112.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',62.50,6.50,-1.70,6.65,6.80,247,2372.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',65.00,5.47,-1.23,5.55,5.70,196,16667.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',67.50,4.50,-1.15,4.60,4.70,183,1753.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',70.00,3.75,-0.92,3.75,3.90,439,3976.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',72.50,3.05,-0.74,3.05,3.20,101,736.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',75.00,2.49,-0.81,2.51,2.58,271,2407.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',80.00,1.68,-0.42,1.60,1.72,461,2559.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',85.00,1.28,-0.12,1.07,1.14,177,3493.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',90.00,0.71,-0.42,0.68,0.76,61,825.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',95.00,0.51,-0.11,0.45,0.51,11,399.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',100.00,0.39,NULL,0.30,0.37,0,460.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',105.00,0.37,NULL,0.20,0.28,0,384.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',110.00,0.17,-0.08,0.14,0.22,1,121.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',115.00,0.25,NULL,0.09,0.17,0,198.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',120.00,0.13,NULL,0.06,0.13,0,46.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','C',125.00,0.12,NULL,0.05,0.11,0,35.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',25.00,0.02,NULL,0.03,0.07,0,1.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',30.00,0.08,0.03,0.07,0.11,1,1626.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',35.00,0.15,0.04,0.16,0.21,85,6082.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',40.00,0.36,0.14,0.39,0.44,60,6833.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',45.00,0.87,0.25,0.84,0.90,146,2141.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',50.00,1.67,0.42,1.66,1.76,238,3893.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',52.50,2.41,0.66,2.27,2.40,290,3828.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',55.00,3.10,0.75,3.00,3.20,17,5331.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',57.50,4.00,0.90,3.90,4.10,17,4619.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',60.00,5.20,1.10,5.00,5.20,318,2509.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',62.50,6.35,1.27,6.25,6.40,37,1564.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',65.00,7.85,1.45,7.60,7.75,100,1644.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',67.50,9.00,1.26,9.15,9.30,79,997.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',70.00,10.78,1.53,10.85,11.00,37,1045.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',72.50,12.10,1.15,12.60,12.80,7,154.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',75.00,14.00,1.25,14.55,14.70,1,186.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',80.00,16.70,NULL,18.70,18.80,0,225.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',85.00,19.10,NULL,23.10,23.50,0,38.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.75,28.20,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',95.00,36.60,NULL,32.50,33.00,0,24.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',100.00,35.05,NULL,37.35,37.85,0,80.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',105.00,NULL,NULL,42.25,42.75,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',110.00,NULL,NULL,47.20,47.70,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',115.00,51.42,NULL,51.90,52.85,0,1.00,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',120.00,NULL,NULL,56.00,58.55,0,NULL,'2014-07-08 00:00:00'),('FB','2014-12-20 00:00:00','P',125.00,NULL,NULL,61.00,63.45,0,NULL,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',10.00,56.60,NULL,51.60,54.35,0,819.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',13.00,52.90,NULL,48.75,51.50,0,473.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',15.00,50.85,NULL,46.55,49.35,0,1735.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',17.00,50.25,NULL,44.15,47.50,0,1214.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',18.00,50.29,NULL,42.55,46.90,0,407.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',20.00,42.75,-3.58,42.35,43.65,22,6235.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',22.00,45.81,NULL,39.80,42.65,0,3483.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',25.00,41.00,NULL,37.25,39.05,0,4510.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',27.00,36.05,-5.10,35.40,36.60,4,4248.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',30.00,32.75,-3.00,32.60,33.25,26,11767.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',32.00,30.70,-3.10,30.50,31.20,16,88659.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',35.00,28.40,-2.55,27.60,28.25,14,12444.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',40.00,23.00,-2.73,23.00,23.55,36,44260.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',45.00,18.87,-2.45,18.50,19.05,71,11588.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',47.00,17.65,-1.70,16.80,17.40,2,5942.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',50.00,14.74,-2.38,14.55,15.00,405,20815.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',52.50,13.59,-2.24,12.95,13.10,15,3364.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',55.00,11.20,-2.00,11.30,11.40,463,101950.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',57.50,9.85,-1.60,9.75,9.85,178,10019.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',60.00,8.25,-1.57,8.30,8.45,588,30832.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',62.50,7.00,-1.40,7.05,7.20,230,8337.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',65.00,6.00,-1.20,5.95,6.10,1064,33696.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',67.50,4.95,-1.15,5.00,5.15,356,26530.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',70.00,4.14,-0.96,4.20,4.30,1218,30340.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',72.50,3.44,-0.82,3.45,3.60,55,6408.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',75.00,2.76,-0.79,2.82,2.95,627,16960.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',77.50,2.37,-0.62,2.33,2.44,453,4818.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',80.00,1.94,-0.40,1.90,2.03,443,23778.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',85.00,1.35,-0.25,1.27,1.39,347,28823.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',90.00,0.89,-0.19,0.86,0.95,104,21469.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',95.00,0.65,-0.11,0.58,0.67,6,7650.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',100.00,0.46,-0.07,0.40,0.47,183,32619.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',105.00,0.38,0.02,0.29,0.35,9,8326.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',110.00,0.28,0.03,0.21,0.28,0,1919.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',115.00,0.20,NULL,0.15,0.22,0,2688.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',120.00,0.16,NULL,0.12,0.17,0,5219.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',125.00,0.09,NULL,0.07,0.13,0,4192.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',130.00,0.10,NULL,0.09,0.11,0,3283.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',135.00,0.11,NULL,0.05,0.09,0,540.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','C',140.00,0.07,NULL,0.04,0.07,0,3153.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',10.00,0.02,NULL,0.01,0.02,0,7730.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.02,0.05,0,1146.00,'2013-05-01 00:00:00'),('FB','2015-01-17 00:00:00','P',15.00,0.01,NULL,0.01,0.02,0,3254.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',17.00,0.06,NULL,0.04,0.17,0,11664.00,'2013-05-01 00:00:00'),('FB','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.01,0.04,0,2011.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,13040.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',22.00,0.05,NULL,0.02,0.06,0,88142.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',25.00,0.06,0.02,0.04,0.08,5,22088.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',27.00,0.08,0.03,0.08,0.09,2,7723.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',30.00,0.10,0.01,0.10,0.12,60,20212.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',32.00,0.12,0.03,0.13,0.18,5,24880.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',35.00,0.20,0.01,0.22,0.28,6,25152.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',40.00,0.55,0.17,0.49,0.55,34,37685.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',45.00,1.10,0.34,1.02,1.13,18,51975.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',47.00,1.42,0.41,1.33,1.44,32,71434.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',50.00,2.00,0.50,1.93,1.99,81,33568.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',52.50,2.45,0.48,2.57,2.70,148,10725.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',55.00,3.45,0.84,3.35,3.45,261,28221.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',57.50,4.47,1.02,4.25,4.40,124,14716.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',60.00,5.50,1.05,5.35,5.50,28,22191.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',62.50,6.69,1.24,6.60,6.75,1,9925.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',65.00,8.20,1.45,8.00,8.10,178,22563.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',67.50,9.40,1.32,9.55,9.65,5,6535.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',70.00,11.50,1.85,11.20,11.30,127,17452.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',72.50,12.50,1.40,13.00,13.10,6,2104.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',75.00,14.85,1.95,14.85,15.00,11,6485.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',77.50,16.60,1.80,16.85,17.00,12,779.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',80.00,18.63,1.73,18.95,19.05,10,7088.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',85.00,20.90,NULL,23.30,23.70,0,8282.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',90.00,23.10,NULL,27.90,28.45,0,1038.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',95.00,31.60,NULL,32.60,33.15,0,1078.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',100.00,33.05,NULL,37.45,37.95,0,1122.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',105.00,42.40,NULL,42.30,42.85,0,1180.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',110.00,42.85,NULL,47.20,47.75,0,8.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',115.00,50.55,NULL,51.95,52.70,0,18.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',120.00,57.30,NULL,57.15,57.95,0,32.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',125.00,NULL,NULL,60.75,63.40,0,NULL,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',130.00,59.55,NULL,65.75,69.00,0,0.00,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',135.00,NULL,NULL,70.75,74.00,0,NULL,'2014-07-08 00:00:00'),('FB','2015-01-17 00:00:00','P',140.00,80.70,NULL,75.75,79.00,0,0.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.40,21.80,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',35.00,6.00,NULL,3.60,5.00,0,3.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',40.00,1.55,-0.30,1.45,1.65,23,1002.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','C',45.00,0.40,-0.05,0.35,0.45,40,4515.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.10,1.10,0,327.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',40.00,1.51,-0.39,1.85,2.30,0,619.00,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.80,7.70,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.70,12.10,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.40,11.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',35.00,5.70,NULL,4.20,6.20,0,35.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',40.00,2.19,-0.06,1.80,2.00,1,600.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',45.00,0.75,NULL,0.30,1.00,0,441.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.25,0.70,0,59.00,NULL),('FBHS','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.20,1.10,0,38.00,'2013-05-01 00:00:00'),('FBHS','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.45,0,50.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',35.00,1.45,NULL,0.60,1.55,0,373.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',40.00,2.15,NULL,2.25,2.70,0,364.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',45.00,6.17,NULL,4.70,7.30,0,30.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',50.00,6.10,NULL,9.20,11.30,0,20.00,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.20,16.80,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.30,22.80,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',65.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-09-20 00:00:00','P',70.00,NULL,NULL,28.40,32.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.70,17.10,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',35.00,7.00,NULL,4.50,7.90,0,25.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',40.00,3.20,NULL,2.65,3.40,0,3.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',45.00,1.35,NULL,0.90,2.20,0,44.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','C',55.00,0.20,NULL,0.15,0.80,0,3.00,'2014-05-30 00:00:00'),('FBHS','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.10,0.80,0,22.00,'2014-05-30 00:00:00'),('FBHS','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.05,2.05,0,23.00,'2014-06-15 00:00:00'),('FBHS','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.35,2.45,0,113.00,'2014-06-15 00:00:00'),('FBHS','2014-12-20 00:00:00','P',35.00,1.40,NULL,1.20,2.50,0,413.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',40.00,3.50,-0.30,3.00,3.90,20,289.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',45.00,7.23,NULL,5.10,8.70,0,14.00,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.20,13.00,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.20,17.20,0,NULL,'2014-07-08 00:00:00'),('FBHS','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.70,22.50,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',3.00,2.55,NULL,2.15,2.60,0,162.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',4.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.45,0.90,0,20.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',6.00,0.25,NULL,0.10,0.35,0,106.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','C',7.00,0.25,NULL,0.05,0.30,0,40.00,NULL),('FBP','2014-09-20 00:00:00','P',4.00,0.45,NULL,0.05,0.90,0,24.00,'2014-05-30 00:00:00'),('FBP','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.15,0.40,0,59.00,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','P',7.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-09-20 00:00:00','P',8.00,2.60,NULL,2.25,2.90,0,39.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',3.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',4.00,1.85,NULL,1.35,1.80,0,11.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',5.00,0.60,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',6.00,0.40,NULL,0.25,0.55,0,164.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','C',7.00,0.15,NULL,0.05,0.25,0,110.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',4.00,0.35,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',5.00,0.45,0.05,0.35,0.60,5,126.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',6.00,0.95,NULL,0.85,1.15,0,20.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',7.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',8.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',9.00,3.42,NULL,3.40,4.00,0,40.00,'2014-07-08 00:00:00'),('FBP','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,13.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',25.00,3.10,NULL,2.65,3.60,0,71.00,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','C',30.00,1.15,NULL,0.55,1.20,0,4.00,'2014-06-15 00:00:00'),('FBRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('FBRC','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.05,0.55,0,150.00,'2014-05-30 00:00:00'),('FBRC','2014-08-16 00:00:00','P',22.50,1.50,NULL,0.30,0.90,0,0.00,'2014-05-30 00:00:00'),('FBRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.35,0.95,0,NULL,'2014-06-15 00:00:00'),('FBRC','2014-08-16 00:00:00','P',30.00,5.60,NULL,2.20,3.30,0,5.00,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',22.50,4.47,NULL,4.70,6.60,0,2.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',25.00,3.03,NULL,3.60,4.60,0,2.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',30.00,1.85,NULL,1.15,1.90,0,11.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-30 00:00:00'),('FBRC','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.15,0.65,0,10.00,'2014-06-15 00:00:00'),('FBRC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',25.00,1.65,NULL,1.10,1.75,0,1.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',30.00,4.40,NULL,3.40,4.30,0,6.00,'2014-07-08 00:00:00'),('FBRC','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.60,7.30,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',30.00,2.09,NULL,1.75,2.75,0,1.00,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.45,1.40,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.75,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.65,2.55,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FBRC','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.40,14.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.40,4.40,0,NULL,'2014-05-30 00:00:00'),('FCBC','2014-09-20 00:00:00','C',15.00,1.85,NULL,0.10,1.15,0,10.00,NULL),('FCBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.75,0,NULL,'2013-05-01 00:00:00'),('FCBC','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.70,1.80,0,63.00,NULL),('FCBC','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.60,4.60,0,NULL,'2014-05-30 00:00:00'),('FCBC','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.40,5.00,0,NULL,NULL),('FCBC','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.15,5.00,0,NULL,'2013-05-01 00:00:00'),('FCBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.40,5.00,0,NULL,NULL),('FCBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.65,5.00,0,NULL,NULL),('FCBC','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('FCBC','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',1.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',2.00,0.50,NULL,0.25,0.30,0,30.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','C',2.50,0.15,0.05,0.05,0.15,0,622.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.10,0.15,0,585.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.40,0.50,0,72.00,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',3.50,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',4.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',5.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',0.50,1.45,NULL,1.60,1.80,0,0.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',1.00,1.20,NULL,1.10,1.30,17,1260.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',1.50,0.90,-0.08,0.70,0.85,30,504.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',2.00,0.45,-0.02,0.40,0.45,1,2933.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',2.50,0.25,-0.05,0.20,0.25,42,752.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',3.00,0.15,NULL,0.15,0.20,11,9270.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',3.50,0.10,NULL,0.05,0.15,0,556.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',4.00,0.05,NULL,0.05,0.10,0,3724.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','C',4.50,0.20,NULL,0.05,0.20,0,4.00,'2014-05-30 00:00:00'),('FCEL','2014-10-18 00:00:00','C',5.00,0.08,NULL,0.05,0.10,0,3602.00,'2014-06-15 00:00:00'),('FCEL','2014-10-18 00:00:00','C',6.00,0.06,NULL,0.05,0.10,0,2732.00,'2014-05-30 00:00:00'),('FCEL','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.05,0.10,0,762.00,NULL),('FCEL','2014-10-18 00:00:00','P',1.50,0.10,0.03,0.05,0.15,2,794.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',2.00,0.25,NULL,0.25,0.30,38,5580.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.55,0.65,0,471.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',3.00,0.85,NULL,0.90,1.05,0,1664.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',3.50,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',4.00,1.80,NULL,1.75,2.00,0,1248.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',4.50,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',5.00,3.08,NULL,2.75,2.95,0,678.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',6.00,3.80,NULL,3.70,4.00,0,108.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',8.00,4.50,NULL,5.70,6.00,0,2.00,'2014-07-08 00:00:00'),('FCEL','2014-10-18 00:00:00','P',9.00,6.60,NULL,6.70,7.00,0,68.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',0.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',1.00,1.29,0.09,1.15,1.30,10,91.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',1.50,0.97,NULL,0.80,0.90,0,150.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',2.00,0.54,-0.21,0.55,0.60,25,666.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',2.50,0.35,-0.15,0.35,0.40,4,1768.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',3.00,0.25,-0.10,0.25,0.30,35,1232.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',3.50,0.40,NULL,0.15,0.25,0,87.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',4.00,0.28,NULL,0.10,0.20,0,120.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',4.50,0.15,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',5.00,0.15,NULL,0.05,0.20,0,2.00,'2014-06-15 00:00:00'),('FCEL','2015-01-17 00:00:00','C',5.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('FCEL','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('FCEL','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('FCEL','2015-01-17 00:00:00','P',1.50,0.20,0.05,0.15,0.20,3,779.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',2.00,0.40,0.03,0.40,0.45,170,1839.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',2.50,0.70,NULL,0.70,0.80,4,364.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',3.00,1.15,0.15,1.05,1.20,1,226.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',3.50,1.50,NULL,1.50,1.65,0,81.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',4.00,2.04,NULL,1.90,2.10,0,30.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',4.50,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',5.00,2.75,NULL,2.85,3.00,0,4.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',5.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',6.00,3.75,NULL,3.80,4.00,0,127.00,'2014-07-08 00:00:00'),('FCEL','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',0.50,1.80,NULL,1.55,1.85,0,7.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',1.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',1.50,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',2.00,0.95,-0.10,0.80,0.95,10,615.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',2.50,0.90,NULL,0.65,0.80,0,10.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',3.00,0.75,NULL,0.55,0.70,0,176.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',3.50,0.54,-0.15,0.45,0.60,10,181.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',4.00,0.75,NULL,0.40,0.55,0,1.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',4.50,0.50,NULL,0.40,0.50,0,21.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',5.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','C',7.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',1.00,0.20,NULL,0.15,0.25,0,52.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',1.50,0.45,NULL,0.45,0.50,10,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',2.00,0.75,NULL,0.75,0.80,0,210.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',2.50,1.15,0.09,1.10,1.20,1,51.00,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',3.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',3.50,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',4.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',4.50,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',5.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('FCEL','2016-01-15 00:00:00','P',7.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.10,10.70,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,208.00,'2013-05-01 00:00:00'),('FCF','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FCF','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,86.00,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FCF','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.10,28.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,23.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.20,19.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.25,5.70,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','C',60.00,1.35,NULL,0.05,4.00,0,1.00,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.10,25.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.40,23.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',40.00,9.30,NULL,15.50,18.90,0,9.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',50.00,5.40,NULL,5.90,9.60,0,14.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',55.00,4.20,NULL,3.70,5.20,0,153.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','C',60.00,1.90,NULL,0.05,4.00,0,30.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.15,2.75,0,NULL,NULL),('FCFS','2014-09-20 00:00:00','P',40.00,1.62,NULL,0.15,2.45,0,3.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',45.00,1.45,NULL,0.05,2.95,0,12.00,'2014-06-15 00:00:00'),('FCFS','2014-09-20 00:00:00','P',50.00,4.50,NULL,0.40,2.90,0,140.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',55.00,1.55,NULL,0.05,4.50,0,49.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',60.00,3.80,NULL,2.60,6.70,0,4.00,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.20,15.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',75.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',80.00,NULL,NULL,21.20,25.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-09-20 00:00:00','P',85.00,NULL,NULL,26.10,30.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.20,29.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.30,24.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.60,19.30,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',45.00,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.80,10.70,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',60.00,2.00,NULL,0.70,5.30,0,39.00,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,4.90,0,NULL,NULL),('FCFS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.45,4.50,0,NULL,NULL),('FCFS','2014-12-20 00:00:00','P',40.00,1.70,NULL,0.05,3.10,0,10.00,'2014-06-15 00:00:00'),('FCFS','2014-12-20 00:00:00','P',45.00,2.10,NULL,0.05,3.20,0,60.00,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.20,5.50,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',60.00,NULL,NULL,3.90,8.00,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.30,20.10,0,NULL,'2014-07-08 00:00:00'),('FCFS','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.30,25.00,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.45,0.75,0,2.00,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.20,0.35,0,95.00,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',7.50,2.40,NULL,2.45,3.10,0,13.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','C',10.00,0.85,NULL,0.60,0.90,0,243.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('FCH','2014-09-20 00:00:00','P',10.00,1.60,NULL,0.30,0.65,0,110.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','P',12.50,2.10,NULL,2.05,2.50,0,10.00,'2014-07-08 00:00:00'),('FCH','2014-09-20 00:00:00','P',15.00,5.90,NULL,4.40,5.10,0,153.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.90,1.20,0,61.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','C',12.50,0.10,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.60,0.85,0,67.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',15.00,5.30,NULL,4.50,5.10,0,100.00,'2014-07-08 00:00:00'),('FCH','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',21.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',23.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',24.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',34.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',36.00,2.53,NULL,2.20,2.55,0,17.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',37.00,2.45,NULL,1.60,2.00,0,4.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',38.00,1.65,NULL,1.25,1.55,0,25.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',39.00,1.35,NULL,0.90,1.20,0,6.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.60,0.95,0,15.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',43.00,0.55,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',33.00,0.70,NULL,0.50,0.85,0,43.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',34.00,0.74,NULL,0.75,1.05,0,86.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',35.00,0.95,NULL,1.00,1.30,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',36.00,1.40,NULL,1.40,1.65,0,19.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',37.00,1.60,NULL,1.85,2.10,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',38.00,2.05,NULL,2.35,2.65,0,26.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',39.00,2.70,NULL,3.00,3.60,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',40.00,3.40,NULL,3.60,4.30,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',41.00,4.00,NULL,4.40,5.10,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',18.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',19.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',21.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.30,14.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',27.00,7.30,NULL,9.60,10.40,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',28.00,9.80,NULL,8.70,9.50,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',29.00,3.00,NULL,7.80,8.60,0,9.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',30.00,2.95,NULL,7.00,7.70,0,33.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',31.00,2.66,NULL,6.00,6.70,0,54.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',32.00,2.47,NULL,5.20,6.00,0,38.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',33.00,5.10,NULL,4.50,5.10,0,128.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',34.00,2.90,NULL,4.00,4.40,0,15.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',35.00,3.58,NULL,3.40,3.70,0,82.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',36.00,3.60,NULL,2.80,3.00,0,30.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',37.00,2.63,NULL,2.25,2.40,0,46.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',38.00,2.30,NULL,1.75,1.95,0,40.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',39.00,0.50,NULL,1.35,1.55,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',40.00,1.65,NULL,1.05,1.20,0,4.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',41.00,1.00,NULL,0.80,0.95,0,19.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',42.00,1.04,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',43.00,2.05,NULL,0.20,0.60,0,21.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',44.00,3.30,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',45.00,1.40,NULL,0.05,0.95,0,30.00,'2013-05-01 00:00:00'),('FCN','2014-09-20 00:00:00','C',46.00,2.80,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','C',47.00,1.15,NULL,0.05,1.00,0,20.00,'2013-05-01 00:00:00'),('FCN','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,517.00,'2014-05-30 00:00:00'),('FCN','2014-09-20 00:00:00','P',21.00,0.40,NULL,0.10,0.30,0,43.00,'2014-05-30 00:00:00'),('FCN','2014-09-20 00:00:00','P',23.00,0.60,NULL,0.05,0.40,0,120.00,'2014-06-15 00:00:00'),('FCN','2014-09-20 00:00:00','P',24.00,0.70,NULL,0.10,0.40,0,60.00,'2014-06-15 00:00:00'),('FCN','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.15,0.90,0,130.00,'2014-06-15 00:00:00'),('FCN','2014-09-20 00:00:00','P',26.00,0.95,NULL,0.05,0.45,0,53.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',27.00,0.90,NULL,0.10,0.50,0,108.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',28.00,1.95,NULL,0.20,0.50,0,2345.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',29.00,2.35,NULL,0.25,0.65,0,87.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.40,0.75,0,1383.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',31.00,3.10,NULL,0.45,0.85,0,46.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',32.00,2.00,NULL,0.75,1.05,0,550.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',33.00,1.50,NULL,0.90,1.25,0,42.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',34.00,3.60,NULL,1.15,1.40,0,101.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',35.00,2.18,NULL,1.45,1.85,0,23.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',36.00,4.00,NULL,1.80,1.95,0,37.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',37.00,2.25,NULL,2.25,2.40,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',38.00,6.10,NULL,2.75,2.95,0,3.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',39.00,3.30,NULL,3.30,4.00,0,1.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',40.00,3.80,NULL,4.00,4.70,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',41.00,6.40,NULL,4.70,5.40,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',42.00,6.80,NULL,5.40,6.20,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',43.00,7.10,NULL,6.30,7.10,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',45.00,8.50,NULL,7.90,9.10,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',46.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',47.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',48.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',49.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',15.00,NULL,NULL,20.10,23.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',16.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.80,19.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.10,18.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',21.00,NULL,NULL,15.10,16.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',27.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',29.00,3.40,NULL,8.30,9.10,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',31.00,7.50,NULL,6.70,7.50,0,32.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',32.00,4.50,NULL,5.90,6.80,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',34.00,2.92,NULL,4.50,5.30,0,3.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',35.00,5.20,NULL,4.10,4.60,0,31.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',36.00,1.50,NULL,3.50,4.10,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',37.00,1.30,NULL,2.95,3.60,0,4.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',38.00,1.10,NULL,2.50,3.10,0,14.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',39.00,0.90,NULL,2.10,2.65,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',40.00,1.60,NULL,2.00,2.25,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',41.00,1.85,NULL,1.65,1.90,0,13.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',42.00,1.55,NULL,1.35,1.65,0,16.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.50,1.05,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',46.00,0.50,NULL,0.40,0.95,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',18.00,0.25,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('FCN','2014-12-20 00:00:00','P',19.00,0.40,NULL,0.05,0.40,0,25.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',21.00,0.45,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',23.00,0.80,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',24.00,0.90,NULL,0.25,0.65,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',25.00,1.30,NULL,0.30,0.70,0,50.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',26.00,1.15,NULL,0.40,0.80,0,20.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',27.00,1.90,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',28.00,2.00,NULL,0.65,1.10,0,500.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',29.00,2.15,NULL,0.80,1.20,0,27.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',30.00,3.30,NULL,1.00,1.40,0,2.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',31.00,3.80,NULL,1.20,1.60,0,7.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',32.00,1.45,NULL,1.45,1.70,0,2610.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',35.00,4.90,NULL,2.40,2.95,0,11.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',36.00,3.40,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',37.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',38.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',39.00,4.00,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',49.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',15.00,NULL,NULL,20.10,23.50,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',16.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',18.00,NULL,NULL,18.10,19.80,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',20.00,NULL,NULL,16.10,17.80,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',23.00,NULL,NULL,13.60,14.70,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',25.00,10.10,NULL,11.30,13.20,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.00,11.00,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',28.00,7.00,NULL,9.20,10.10,0,11.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',30.00,3.00,NULL,7.70,8.40,0,210.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',31.00,5.10,NULL,6.90,7.60,0,1.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',32.00,2.15,NULL,6.10,6.90,0,20.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',33.00,2.95,NULL,5.60,6.20,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',35.00,1.90,NULL,4.20,5.00,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',36.00,1.90,NULL,3.60,4.30,0,25.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',37.00,1.20,NULL,3.10,3.70,0,81.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',38.00,1.35,NULL,2.70,3.30,0,3.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',39.00,2.00,NULL,2.30,2.85,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',40.00,0.85,NULL,2.00,2.50,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',41.00,2.26,NULL,1.65,2.05,0,4.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',42.00,1.30,NULL,1.35,1.80,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',43.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',44.00,1.07,NULL,0.85,1.30,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',45.00,1.50,NULL,0.75,1.15,0,25.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',47.00,0.40,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',49.00,0.35,NULL,0.20,0.60,0,20.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','C',50.00,0.50,NULL,0.10,0.50,0,24.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.05,1.15,0,10.00,'2013-05-01 00:00:00'),('FCN','2015-01-17 00:00:00','P',18.00,0.30,NULL,0.05,0.60,0,39.00,'2014-05-30 00:00:00'),('FCN','2015-01-17 00:00:00','P',19.00,0.40,NULL,0.05,0.45,0,20.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.35,0,70.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',21.00,0.65,NULL,0.10,0.50,0,30.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',23.00,0.85,NULL,0.20,0.65,0,34.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',24.00,1.05,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.35,0.65,0,126.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',26.00,1.70,NULL,0.45,0.90,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',27.00,2.00,NULL,0.60,1.00,0,116.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',28.00,2.50,NULL,0.75,1.15,0,4.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',29.00,2.95,NULL,0.90,1.30,0,2.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',30.00,1.45,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',31.00,3.90,NULL,1.30,1.75,0,6.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',32.00,2.10,NULL,1.55,2.00,0,43.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',34.00,2.00,NULL,2.15,2.65,0,10.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',35.00,5.10,NULL,2.65,3.10,0,209.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.30,4.10,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',38.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',41.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',43.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.80,9.60,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.00,14.10,0,0.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',55.00,21.20,NULL,17.50,19.20,0,13.00,'2014-07-08 00:00:00'),('FCN','2015-01-17 00:00:00','P',60.00,NULL,NULL,21.50,25.10,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',7.00,6.70,NULL,8.20,8.80,0,36.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',8.00,5.10,NULL,7.20,7.80,0,7.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',9.00,4.70,NULL,6.20,6.80,0,20.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',10.00,3.90,NULL,5.20,5.80,0,1.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',11.00,5.30,NULL,4.20,4.70,0,27.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',12.00,4.40,NULL,3.20,3.70,0,12.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',13.00,1.85,NULL,2.30,2.75,0,85.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',14.00,1.87,NULL,1.45,1.80,0,178.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.80,0.95,0,119.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',16.00,0.55,NULL,0.35,0.50,0,1286.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',17.00,0.10,-0.05,0.15,0.25,50,4265.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','C',18.00,0.20,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('FCS','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,50.00,NULL),('FCS','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.20,0.40,0,NULL,NULL),('FCS','2014-08-16 00:00:00','P',12.00,0.30,NULL,0.05,0.25,0,22.00,'2014-05-30 00:00:00'),('FCS','2014-08-16 00:00:00','P',13.00,0.10,NULL,0.05,0.25,0,90.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',14.00,0.22,NULL,0.15,0.35,0,111.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',15.00,0.55,0.05,0.45,0.60,25,170.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',16.00,0.85,NULL,0.95,1.20,0,232.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',17.00,1.72,NULL,1.55,1.95,0,1.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',18.00,4.70,NULL,2.45,2.90,0,26.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',19.00,3.10,NULL,3.30,3.90,0,42.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',20.00,4.50,NULL,4.30,4.90,0,14.00,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',6.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',7.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',8.00,5.10,NULL,7.20,7.80,0,10.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',9.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',10.00,3.90,NULL,5.20,5.80,0,2.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',12.00,4.20,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',13.00,1.19,NULL,2.55,3.00,0,36.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',14.00,1.05,NULL,1.85,2.20,0,30.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',15.00,1.35,-0.20,1.25,1.45,1,30.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',16.00,0.95,NULL,0.80,1.00,0,180.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',17.00,0.70,NULL,0.45,0.65,0,37.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',18.00,0.41,NULL,0.25,0.50,0,12.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FCS','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('FCS','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('FCS','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FCS','2014-11-22 00:00:00','P',11.00,0.26,NULL,0.05,0.25,0,47.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',12.00,0.75,NULL,0.15,0.35,0,17.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',13.00,0.35,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',14.00,0.68,NULL,0.50,0.75,0,62.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',15.00,0.90,NULL,0.85,1.10,0,139.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',16.00,1.50,NULL,1.40,1.65,0,1.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',17.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',18.00,3.80,NULL,2.70,3.20,0,19.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',19.00,4.80,NULL,3.60,4.00,0,42.00,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',12.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',12.00,0.45,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',13.00,0.65,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('FCS','2015-02-20 00:00:00','P',24.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',18.00,NULL,NULL,20.05,21.30,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',19.00,19.51,4.52,19.30,20.60,30,30.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',20.00,18.22,NULL,18.20,18.75,0,3.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',21.00,11.35,NULL,17.20,18.20,0,0.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',23.00,12.89,NULL,15.20,16.20,0,7.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',24.00,14.40,NULL,14.20,14.75,0,7.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',25.00,13.60,2.69,13.45,13.75,25,36.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',26.00,7.80,NULL,12.15,13.20,0,323.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',27.00,8.89,NULL,11.20,12.20,0,796.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',28.00,10.50,2.53,10.30,10.75,20,504.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',29.00,9.55,0.90,9.45,9.75,1,646.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',30.00,8.45,-0.39,8.45,8.70,50,1386.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',31.00,7.48,-0.07,7.45,7.75,4,4060.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',32.00,6.56,-0.19,6.35,6.70,1,2422.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',33.00,5.55,-0.20,5.40,5.70,11,5260.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',34.00,4.55,-0.15,4.45,4.70,18,12924.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',35.00,3.65,-0.15,3.60,3.75,219,20897.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',36.00,2.76,-0.18,2.75,2.86,408,14916.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',37.00,1.99,-0.08,2.06,2.10,200,15250.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',38.00,1.45,-0.03,1.45,1.47,494,23195.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',39.00,0.97,-0.05,0.97,0.99,3093,13078.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',40.00,0.64,-0.01,0.62,0.64,1723,10166.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',41.00,0.39,-0.01,0.38,0.40,215,2426.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',42.00,0.24,NULL,0.22,0.24,33,2594.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',43.00,0.15,NULL,0.12,0.16,0,719.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',44.00,0.10,NULL,0.07,0.11,0,1426.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',45.00,0.06,NULL,0.05,0.08,0,1635.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',46.00,0.01,NULL,0.02,0.06,0,25.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',47.00,0.04,NULL,0.01,0.04,0,29.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',48.00,0.02,NULL,0.01,0.04,0,16.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','C',49.00,0.01,NULL,0.01,0.02,0,121.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('FCX','2014-08-16 00:00:00','P',19.00,0.06,NULL,0.02,0.06,0,45.00,'2013-05-01 00:00:00'),('FCX','2014-08-16 00:00:00','P',20.00,0.04,NULL,0.01,0.04,0,124.00,'2013-05-01 00:00:00'),('FCX','2014-08-16 00:00:00','P',21.00,0.02,-0.05,0.01,0.05,2,425.00,NULL),('FCX','2014-08-16 00:00:00','P',23.00,0.09,NULL,0.01,0.04,0,795.00,'2014-05-30 00:00:00'),('FCX','2014-08-16 00:00:00','P',24.00,0.03,NULL,0.02,0.05,0,1295.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',25.00,0.04,-0.01,0.04,0.06,17,1443.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.05,0.06,24,2341.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',27.00,0.06,NULL,0.06,0.09,0,1051.00,'2014-06-15 00:00:00'),('FCX','2014-08-16 00:00:00','P',28.00,0.04,0.02,0.01,0.04,51,1841.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',29.00,0.04,NULL,0.01,0.04,0,10705.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',30.00,0.03,-0.01,0.03,0.05,856,6962.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',31.00,0.05,NULL,0.04,0.06,0,6366.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',32.00,0.08,0.01,0.07,0.08,10,12188.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',33.00,0.11,0.01,0.10,0.12,20,7578.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',34.00,0.18,0.01,0.18,0.19,21,7588.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',35.00,0.29,0.01,0.28,0.30,27,3965.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',36.00,0.48,0.02,0.44,0.46,4077,8350.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',37.00,0.72,NULL,0.70,0.72,157,2409.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',38.00,1.16,0.06,1.09,1.10,602,2488.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',39.00,1.63,-0.03,1.60,1.63,251,920.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',40.00,2.32,0.11,2.25,2.29,33,753.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',41.00,2.92,0.02,3.00,3.20,0,750.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',42.00,3.85,0.15,3.80,4.05,0,78.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',43.00,12.24,NULL,4.70,5.05,0,83.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',44.00,9.50,NULL,5.65,6.00,0,52.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',45.00,11.25,NULL,6.60,6.95,0,125.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',46.00,7.50,NULL,7.65,7.95,0,80.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',47.00,13.50,NULL,8.60,8.95,0,3.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',48.00,17.86,NULL,9.55,9.95,0,0.00,'2014-07-08 00:00:00'),('FCX','2014-08-16 00:00:00','P',49.00,10.80,-0.70,10.60,10.85,1,114.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.20,13.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',28.00,NULL,NULL,10.20,12.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',29.00,NULL,NULL,9.20,10.05,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',30.00,7.88,NULL,8.35,8.90,0,22.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',32.00,6.65,NULL,6.40,6.70,0,35.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',33.00,5.65,NULL,5.45,5.75,4,62.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',34.00,4.65,0.10,4.60,4.80,0,79.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',35.00,3.90,NULL,3.75,3.95,30,351.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',36.00,3.15,0.02,3.15,3.20,21,3588.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',37.00,2.41,-0.06,2.45,2.48,561,1241.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',38.00,1.80,-0.11,1.86,1.89,129,2586.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',39.00,1.41,-0.05,1.40,1.42,273,12840.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',40.00,1.01,-0.02,1.00,1.01,1283,18387.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',41.00,0.69,-0.06,0.68,0.72,73,1330.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',42.00,0.46,-0.04,0.46,0.48,70,1058.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',43.00,0.31,-0.06,0.30,0.33,1,969.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',44.00,0.18,-0.01,0.20,0.22,0,261.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.13,0.17,0,70.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',26.00,0.06,NULL,0.01,0.05,0,11.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',30.00,0.09,NULL,0.07,0.11,0,214.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',31.00,0.13,NULL,0.10,0.14,0,35.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',32.00,0.15,NULL,0.15,0.19,0,152.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',33.00,0.26,NULL,0.24,0.27,0,325.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',34.00,0.39,0.03,0.35,0.39,0,365.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',35.00,0.54,0.01,0.52,0.55,40,1824.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',36.00,0.75,-0.02,0.75,0.77,114,1243.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',37.00,1.08,0.01,1.07,1.09,67,813.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',38.00,1.58,0.07,1.48,1.51,3,757.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',39.00,2.01,-0.02,1.99,2.02,10,251.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',40.00,2.61,0.04,2.60,2.63,200,67.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',41.00,3.54,NULL,3.25,3.35,0,20.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',42.00,NULL,NULL,4.05,4.15,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.85,5.20,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',45.00,7.00,NULL,6.70,6.95,0,2.00,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.65,8.00,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.60,8.95,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',18.00,20.25,-0.75,20.30,20.75,0,3.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',19.00,NULL,NULL,17.80,21.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',20.00,18.50,NULL,18.20,19.05,0,1.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',21.00,NULL,NULL,15.80,19.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',22.00,10.70,NULL,14.85,18.25,0,0.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',23.00,16.60,NULL,15.20,16.05,0,4.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',24.00,9.05,NULL,12.85,16.30,0,5.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',25.00,10.86,NULL,11.85,15.25,0,103.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',26.00,8.04,NULL,10.60,14.25,0,49.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',27.00,6.95,NULL,9.80,13.25,0,16.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',28.00,9.15,NULL,10.20,11.05,0,362.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',29.00,5.80,NULL,9.20,10.15,0,60.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',30.00,8.60,0.80,8.60,8.70,2,315.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',31.00,7.45,NULL,7.40,7.75,0,346.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',32.00,6.88,-0.02,6.50,6.80,0,207.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',33.00,5.85,-0.02,5.65,5.90,60,1178.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',34.00,4.80,-0.10,4.85,5.05,5,5775.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',35.00,4.20,-0.20,4.20,4.30,65,5024.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',36.00,3.49,-0.16,3.50,3.60,215,5136.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',37.00,2.87,-0.04,2.88,2.93,54,8378.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',38.00,2.28,-0.08,2.32,2.36,2540,5141.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',39.00,1.87,-0.01,1.84,1.88,13,2976.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',40.00,1.44,-0.01,1.44,1.47,2076,10394.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',41.00,1.09,-0.02,1.09,1.13,38,1438.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',42.00,0.83,-0.04,0.83,0.85,602,1167.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',43.00,0.65,0.02,0.61,0.65,356,662.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',44.00,0.43,-0.01,0.45,0.48,4,456.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',45.00,0.34,NULL,0.33,0.36,0,63.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',46.00,0.13,NULL,0.23,0.26,0,12.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',47.00,0.17,NULL,0.17,0.20,0,250.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',48.00,0.15,NULL,0.12,0.15,0,15.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',18.00,0.06,NULL,0.02,0.06,0,28.00,'2014-06-15 00:00:00'),('FCX','2014-11-22 00:00:00','P',19.00,0.12,NULL,0.03,0.08,0,32.00,'2014-06-15 00:00:00'),('FCX','2014-11-22 00:00:00','P',20.00,0.16,NULL,0.04,0.09,0,29.00,'2014-06-15 00:00:00'),('FCX','2014-11-22 00:00:00','P',21.00,0.24,NULL,0.01,0.06,0,40.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',22.00,0.06,0.01,0.02,0.06,10,54.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',23.00,0.12,NULL,0.03,0.07,0,54.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',24.00,0.17,NULL,0.04,0.08,0,125.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',25.00,0.09,NULL,0.05,0.09,0,280.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',26.00,0.09,NULL,0.07,0.10,0,746.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',27.00,0.12,0.03,0.09,0.13,1,2688.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',28.00,0.14,NULL,0.12,0.15,0,579.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',29.00,0.19,0.01,0.16,0.20,10,2342.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.23,0.25,0,2474.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',31.00,0.34,NULL,0.31,0.35,0,12088.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',32.00,0.45,0.01,0.43,0.47,19,3505.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',33.00,0.65,0.05,0.58,0.62,22,4243.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',34.00,0.79,0.02,0.78,0.81,13,2712.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',35.00,1.02,-0.01,1.02,1.07,11,1771.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',36.00,1.34,-0.06,1.33,1.38,32,689.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',37.00,1.77,-0.04,1.71,1.76,17,722.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',38.00,2.16,0.01,2.16,2.20,0,1025.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',39.00,2.72,0.06,2.69,2.74,11,272.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',40.00,3.37,-0.03,3.25,3.35,6,471.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',41.00,4.00,NULL,3.95,4.05,15,82.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',42.00,4.75,0.10,4.70,4.75,6,51.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',43.00,5.60,-4.90,5.45,5.55,5,3.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',44.00,9.05,NULL,6.30,6.55,0,11.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.10,7.55,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',46.00,10.20,NULL,8.10,8.30,0,85.00,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',47.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.95,10.30,0,NULL,'2014-07-08 00:00:00'),('FCX','2014-11-22 00:00:00','P',49.00,NULL,NULL,10.90,11.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',14.00,20.97,NULL,23.00,26.25,0,35.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',17.00,17.97,NULL,20.00,22.20,0,35.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.00,22.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',19.00,19.61,0.21,18.00,21.20,30,1274.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',20.00,18.50,2.10,18.10,20.10,1,76.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.75,19.25,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',22.00,16.44,-0.02,15.00,17.05,0,388.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',24.00,14.50,NULL,14.05,16.25,0,1685.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',25.00,13.50,NULL,13.35,13.90,0,1578.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',26.00,12.48,NULL,12.05,14.25,0,91.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',27.00,11.65,NULL,11.50,11.70,2,7817.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',28.00,9.66,NULL,10.35,11.05,0,76.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',29.00,9.65,-0.05,9.45,9.70,211,14634.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',30.00,8.55,-0.15,8.50,8.75,58,6579.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',31.00,7.60,NULL,7.55,7.85,0,72.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',32.00,6.90,-0.05,6.75,6.95,15,11750.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',33.00,5.98,0.08,5.90,6.10,123,1441.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',34.00,5.25,-0.10,5.25,5.30,813,25144.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',35.00,4.54,-0.10,4.50,4.55,318,15224.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',36.00,3.90,0.20,3.85,3.90,23,2112.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',37.00,3.30,0.05,3.20,3.30,352,39059.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',38.00,2.69,-0.03,2.69,2.74,225,6321.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',39.00,2.20,-0.03,2.22,2.25,498,10563.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',40.00,1.82,0.02,1.80,1.84,407,15338.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',41.00,1.44,-0.02,1.44,1.48,15,11648.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',42.00,1.17,NULL,1.15,1.19,1104,1074.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',43.00,0.87,-0.06,0.90,0.94,19,480.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',44.00,0.70,-0.03,0.70,0.75,4,5681.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',45.00,0.54,-0.04,0.54,0.58,12,698.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',46.00,0.40,NULL,0.41,0.46,0,1614.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',47.00,0.27,NULL,0.32,0.35,0,125.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.24,0.28,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',49.00,0.21,NULL,0.18,0.21,0,4695.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',50.00,0.17,NULL,0.14,0.17,0,743.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',54.00,0.05,NULL,0.05,0.08,0,1967.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.04,0.06,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','C',59.00,0.02,NULL,0.01,0.04,0,2400.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',14.00,0.04,NULL,0.01,0.05,0,1739.00,'2014-06-15 00:00:00'),('FCX','2015-01-17 00:00:00','P',17.00,0.05,NULL,0.01,0.05,0,2443.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',19.00,0.05,NULL,0.03,0.07,0,5212.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',20.00,0.07,NULL,0.05,0.08,0,4371.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',22.00,0.08,0.01,0.07,0.10,43,3502.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',24.00,0.13,0.01,0.12,0.13,922,12371.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',25.00,0.15,0.03,0.13,0.16,10,3131.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',26.00,0.17,-0.01,0.15,0.19,2,2489.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',27.00,0.23,0.02,0.22,0.23,2,29817.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',28.00,0.28,0.01,0.26,0.29,0,7464.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',29.00,0.37,0.03,0.35,0.36,75,33654.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',30.00,0.46,0.02,0.45,0.46,179,26066.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',31.00,0.54,NULL,0.57,0.59,0,2745.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',32.00,0.74,0.02,0.73,0.75,81,18313.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',33.00,0.92,-0.02,0.93,0.95,350,14293.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',34.00,1.19,0.04,1.17,1.20,34,14357.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',35.00,1.49,0.03,1.47,1.50,205,2925.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',36.00,1.83,0.05,1.81,1.85,36,294.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',37.00,2.25,0.06,2.23,2.26,30,2633.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',38.00,2.68,-0.01,2.70,2.75,0,224.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',39.00,3.25,0.06,3.20,3.30,16,10303.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',40.00,3.85,-0.02,3.80,3.90,12,1294.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',41.00,4.50,NULL,4.50,4.55,0,1466.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',42.00,6.18,NULL,5.20,5.30,0,1.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',43.00,6.30,NULL,5.95,6.05,0,45.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',44.00,7.41,NULL,6.80,6.85,0,966.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',45.00,7.67,-0.03,7.60,7.85,1,106.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',46.00,8.60,-3.90,8.50,8.75,10,731.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.35,9.70,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',49.00,14.00,NULL,11.20,11.60,0,823.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',50.00,12.40,NULL,12.20,12.55,0,168.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',54.00,20.64,NULL,16.05,16.45,0,293.00,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',55.00,NULL,NULL,17.05,17.50,0,NULL,'2014-07-08 00:00:00'),('FCX','2015-01-17 00:00:00','P',59.00,21.25,NULL,20.80,21.55,0,401.00,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.80,0,NULL,'2013-05-01 00:00:00'),('FDEF','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.25,0.95,0,NULL,'2013-05-01 00:00:00'),('FDEF','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',30.00,1.40,NULL,1.15,1.85,0,40.00,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.95,0,NULL,'2013-05-01 00:00:00'),('FDEF','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('FDEF','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',2.50,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','C',20.00,1.60,NULL,1.05,1.60,0,17.00,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',20.00,1.10,NULL,0.50,1.45,0,11.00,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-08-16 00:00:00','P',40.00,NULL,NULL,17.70,22.00,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',15.00,3.60,NULL,4.90,5.90,0,10.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',17.50,4.20,NULL,3.10,4.00,0,87.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',20.00,1.75,-0.15,1.80,2.10,8,81.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',22.50,0.50,NULL,0.40,1.45,0,112.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,1.05,0,NULL,'2014-06-15 00:00:00'),('FDML','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FDML','2014-10-18 00:00:00','P',15.00,1.20,NULL,0.35,0.95,0,86.00,'2014-06-15 00:00:00'),('FDML','2014-10-18 00:00:00','P',17.50,2.20,NULL,0.15,0.80,0,22.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',20.00,2.74,NULL,1.15,2.30,0,15.00,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.00,18.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',17.50,3.90,NULL,3.80,4.60,0,35.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',20.00,2.95,NULL,1.95,3.50,0,10.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.00,2.45,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-30 00:00:00'),('FDML','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',15.00,1.35,NULL,0.15,1.00,0,10.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.55,2.05,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',20.00,2.30,NULL,1.75,3.30,0,20.00,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.20,4.70,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('FDML','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',60.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',60.50,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',61.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',61.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',62.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',62.50,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',63.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',63.50,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',64.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',64.50,NULL,NULL,2.05,3.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',65.00,2.89,NULL,1.85,2.75,0,1.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',65.50,NULL,NULL,1.60,2.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',66.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',66.50,NULL,NULL,1.25,2.05,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',67.00,2.00,NULL,1.15,1.85,0,20.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',67.50,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',68.00,1.47,NULL,0.85,1.55,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',70.00,0.96,NULL,0.50,1.10,0,1.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',72.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',72.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',75.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',60.00,0.70,NULL,0.50,1.00,0,6.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.60,1.15,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',61.00,1.04,NULL,0.70,1.30,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',61.50,0.85,NULL,0.85,1.50,10,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',62.00,1.20,NULL,1.05,1.70,0,54.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',62.50,1.39,NULL,1.15,1.90,0,6.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',63.00,NULL,NULL,1.35,2.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',63.50,NULL,NULL,1.55,2.35,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',64.00,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',64.50,2.05,NULL,2.10,2.90,0,38.00,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',65.00,2.75,NULL,2.30,3.20,10,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',65.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',66.50,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',67.00,NULL,NULL,3.30,4.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',67.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',68.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',68.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',69.00,NULL,NULL,4.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',70.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',70.50,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',71.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',72.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',72.50,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',73.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',73.50,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',74.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',74.50,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',75.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',76.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-08 00:00:00','P',77.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.70,15.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',60.00,5.70,-0.28,4.80,5.90,5,9.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',62.50,4.55,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',65.00,2.65,NULL,2.10,2.45,0,1107.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',67.50,1.65,NULL,1.25,1.50,0,111.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',70.00,1.05,-0.15,0.70,1.00,1,895.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',72.50,0.52,NULL,0.40,0.70,0,1807.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',75.00,0.46,NULL,0.20,0.45,0,61.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','C',77.50,0.70,NULL,0.10,0.35,0,21.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.10,0.25,4,46.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.75,1.10,0,49.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',62.50,1.58,-0.02,1.60,2.00,1,441.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',65.00,2.50,-0.34,2.50,3.40,0,85.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',67.50,4.30,NULL,4.00,5.10,0,61.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',70.00,4.70,NULL,5.90,7.10,0,26.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',72.50,7.50,NULL,7.80,9.30,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',77.50,10.00,NULL,12.10,14.40,0,5.00,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.60,16.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',56.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',57.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',58.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',58.50,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','C',59.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',56.00,0.30,NULL,0.20,0.45,23,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',58.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',58.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-08-22 00:00:00','P',59.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',40.00,27.50,NULL,23.50,26.20,0,0.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',45.00,12.96,NULL,18.30,21.40,0,0.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',50.00,18.24,NULL,13.90,15.60,0,1.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',52.50,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',55.00,13.33,NULL,9.40,11.10,0,195.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',57.50,12.00,NULL,7.50,8.60,0,79.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',60.00,6.47,0.07,5.80,6.60,3,20846.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',62.50,4.52,-1.08,4.30,4.80,2,390.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',65.00,3.50,-0.30,3.20,3.60,10,183.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',67.50,2.72,NULL,2.25,2.55,0,506.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',70.00,1.90,NULL,1.50,1.85,0,314.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',72.50,1.40,NULL,1.05,1.35,0,1271.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',75.00,0.78,-1.27,0.65,0.95,2,66.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',77.50,1.25,NULL,0.45,1.10,0,22.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',80.00,0.85,NULL,0.25,0.50,0,1532.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',85.00,0.35,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','C',90.00,0.42,NULL,0.05,0.25,0,17.00,'2014-06-15 00:00:00'),('FDO','2014-10-18 00:00:00','P',40.00,0.17,NULL,0.05,0.20,0,224.00,'2014-05-30 00:00:00'),('FDO','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.05,0.25,0,234.00,'2014-06-15 00:00:00'),('FDO','2014-10-18 00:00:00','P',50.00,0.34,-0.01,0.15,0.40,0,184.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',52.50,0.40,NULL,0.35,0.65,0,128.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',55.00,0.85,0.16,0.65,1.00,1,5254.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',57.50,1.38,0.01,1.20,1.55,5,412.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',60.00,2.14,0.29,1.85,2.30,1,868.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',62.50,3.10,0.24,3.00,3.30,31,164.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',65.00,3.75,NULL,3.90,4.50,0,1598.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',67.50,5.00,NULL,5.60,6.00,0,754.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',70.00,7.50,0.40,7.20,8.20,1,356.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',72.50,7.91,NULL,9.00,10.20,0,5.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',75.00,10.90,NULL,11.20,12.30,0,37.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',77.50,NULL,NULL,13.00,14.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',80.00,15.40,NULL,15.10,17.00,0,7.00,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-08 00:00:00'),('FDO','2014-10-18 00:00:00','P',90.00,NULL,NULL,24.20,27.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',30.00,NULL,NULL,32.90,36.20,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',32.50,NULL,NULL,30.20,33.70,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',35.00,34.27,NULL,28.20,30.90,0,2.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',37.50,25.80,NULL,26.10,28.70,0,2.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',40.00,25.36,NULL,23.60,26.10,0,31.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',42.50,NULL,NULL,21.20,23.80,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',45.00,20.70,NULL,17.90,21.40,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',47.50,10.60,NULL,16.40,18.20,0,79.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',50.00,19.00,NULL,13.20,16.20,0,373.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',52.50,14.90,NULL,12.10,13.60,0,25.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',55.00,12.20,NULL,10.10,11.30,0,67.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',57.50,12.30,NULL,8.30,9.50,0,600.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',60.00,8.00,NULL,6.70,7.80,0,106.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',62.50,6.10,NULL,5.30,6.30,0,54.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',65.00,4.49,-0.41,4.10,4.50,18,7036.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',67.50,4.82,NULL,3.10,3.90,0,338.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',70.00,2.80,NULL,2.35,2.75,0,4817.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',72.50,2.20,NULL,1.70,2.20,0,647.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',75.00,1.45,NULL,1.05,1.65,0,1118.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',77.50,1.95,NULL,0.80,1.30,0,92.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',80.00,1.00,NULL,0.50,0.80,0,1168.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',82.50,0.90,NULL,0.35,0.60,0,85.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',85.00,0.95,NULL,0.20,0.45,0,357.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','C',90.00,0.35,NULL,0.10,0.35,0,1135.00,'2014-06-15 00:00:00'),('FDO','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.20,0,0.00,'2014-05-30 00:00:00'),('FDO','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.10,0.30,0,5.00,'2014-05-30 00:00:00'),('FDO','2015-01-17 00:00:00','P',37.50,0.35,NULL,0.20,0.45,0,55.00,'2014-05-30 00:00:00'),('FDO','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.05,0.30,0,711.00,'2014-06-15 00:00:00'),('FDO','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.10,0.35,0,65.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.25,0.50,0,267.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',47.50,0.50,NULL,0.25,0.65,0,133.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',50.00,0.80,0.05,0.70,0.90,2,6877.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',52.50,1.00,NULL,0.85,1.30,0,925.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',55.00,1.55,0.10,1.30,1.80,10,23009.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',57.50,2.05,NULL,1.95,2.60,0,659.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',60.00,3.20,0.30,3.00,3.50,2,425.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',62.50,4.10,NULL,4.00,4.50,0,5674.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',65.00,5.18,NULL,5.00,5.90,0,602.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',67.50,5.50,NULL,6.40,7.40,0,80.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',70.00,8.00,NULL,7.80,9.10,0,113.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',72.50,13.80,NULL,9.80,11.00,0,13.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',75.00,19.30,NULL,11.70,13.00,0,8.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',77.50,11.50,NULL,13.90,15.10,0,36.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',80.00,18.00,NULL,15.70,17.40,0,28.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',82.50,18.20,NULL,17.80,20.50,0,18.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.30,22.10,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',90.00,NULL,NULL,24.40,27.80,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',95.00,NULL,NULL,29.50,32.20,0,0.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',100.00,32.10,NULL,34.30,37.60,0,26.00,'2014-07-08 00:00:00'),('FDO','2015-01-17 00:00:00','P',105.00,NULL,NULL,39.40,42.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',30.00,NULL,NULL,32.50,36.20,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',35.00,NULL,NULL,28.20,31.00,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',40.00,29.10,NULL,23.40,26.00,0,4.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',45.00,15.03,NULL,18.10,21.70,0,8.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',50.00,18.90,NULL,15.00,17.00,0,12.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',52.50,9.95,NULL,12.80,14.60,0,0.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',55.00,14.30,NULL,11.30,12.80,0,16.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',57.50,6.30,NULL,9.70,11.10,0,3.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',60.00,8.50,-3.60,8.30,9.60,2,180.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',62.50,9.40,NULL,6.80,8.20,0,256.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',65.00,6.00,-1.60,5.60,7.00,4,10.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',67.50,8.00,NULL,4.40,5.90,0,12.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',70.00,4.50,NULL,3.50,4.90,0,59.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',72.50,5.00,NULL,2.60,4.10,0,359.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',75.00,2.11,NULL,1.65,3.30,0,23.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',77.50,3.60,NULL,1.60,2.65,0,37.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',80.00,2.60,NULL,0.80,2.20,0,101.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',82.50,2.05,NULL,0.75,1.75,0,33.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',85.00,1.45,NULL,0.45,1.40,0,118.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',90.00,0.88,NULL,0.25,0.85,0,265.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','C',95.00,1.60,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',35.00,0.53,NULL,0.15,0.75,0,38.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',40.00,0.95,NULL,0.50,1.15,0,58.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',45.00,1.75,NULL,1.10,1.70,0,69.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',50.00,2.20,NULL,1.80,2.80,0,187.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',52.50,2.90,NULL,2.40,3.40,0,14.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',55.00,3.10,NULL,3.10,4.20,0,74.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',57.50,6.10,NULL,3.90,5.20,0,20.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',60.00,4.45,NULL,4.80,6.30,0,221.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',62.50,5.50,NULL,5.90,7.50,0,251.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',65.00,6.00,NULL,7.10,8.70,0,115.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',67.50,11.50,NULL,8.50,10.20,0,13.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',70.00,10.20,NULL,10.00,11.70,0,30.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',72.50,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',75.00,12.61,NULL,13.60,15.30,0,67.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',77.50,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',80.00,17.90,NULL,17.60,19.10,0,59.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',82.50,22.70,NULL,19.80,21.20,0,97.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',85.00,24.80,NULL,22.00,23.40,0,60.00,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',90.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',95.00,NULL,NULL,30.20,32.90,0,NULL,'2014-07-08 00:00:00'),('FDO','2016-01-15 00:00:00','P',100.00,37.40,NULL,34.80,38.00,0,32.00,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,10.10,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',25.00,5.90,NULL,3.00,7.40,0,1.00,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',30.00,0.95,0.05,0.85,0.95,12,33.00,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.80,17.50,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.30,15.00,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',20.00,6.60,NULL,8.00,12.50,0,0.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',22.50,3.80,NULL,5.50,10.00,0,30.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',25.00,5.40,NULL,2.95,7.60,0,47.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','C',30.00,1.30,NULL,1.15,1.30,0,31.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('FDP','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.05,0.25,0,98.00,'2014-06-15 00:00:00'),('FDP','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',30.00,1.05,NULL,1.00,1.15,0,28.00,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,10.10,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',25.00,5.20,NULL,5.30,5.60,0,6.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',30.00,1.60,NULL,1.60,1.80,0,13.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.10,0.25,0,35.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FDP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.30,0.40,0,11.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',30.00,1.75,NULL,1.55,1.70,0,4.00,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('FDP','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',70.00,NULL,NULL,48.90,52.50,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',75.00,NULL,NULL,44.50,47.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',80.00,NULL,NULL,39.50,42.50,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',85.00,NULL,NULL,34.20,37.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',90.00,NULL,NULL,29.20,32.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',95.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',100.00,NULL,NULL,19.30,22.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',105.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',110.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',115.00,5.80,NULL,5.90,7.40,0,237.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',120.00,3.40,NULL,2.65,2.95,0,605.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',125.00,1.10,NULL,0.75,1.00,0,13.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','C',130.00,0.29,NULL,0.05,0.40,0,16.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',115.00,0.85,-0.32,0.60,0.90,6,44.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',120.00,2.30,0.40,2.20,2.55,48,61.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',125.00,4.60,NULL,4.20,5.70,0,23.00,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',130.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',135.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',140.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',145.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',150.00,NULL,NULL,27.20,30.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',155.00,NULL,NULL,32.20,35.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-08-16 00:00:00','P',160.00,NULL,NULL,37.40,41.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',70.00,NULL,NULL,49.50,52.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',75.00,NULL,NULL,44.50,47.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',80.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',85.00,NULL,NULL,34.20,37.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',90.00,NULL,NULL,29.30,32.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',95.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',100.00,8.50,NULL,19.40,23.10,0,13.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',105.00,15.90,NULL,15.80,17.10,0,46.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',110.00,10.40,NULL,11.30,13.70,0,209.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',115.00,6.70,NULL,7.20,8.60,0,280.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',120.00,4.40,NULL,4.20,5.10,0,161.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',125.00,2.25,NULL,2.00,2.80,0,66.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',130.00,1.10,NULL,0.75,1.25,0,70.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',135.00,0.20,NULL,0.25,0.70,0,19.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','C',140.00,0.20,NULL,0.05,0.30,0,8.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.15,0.55,0,30.00,'2013-05-01 00:00:00'),('FDS','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.05,0.40,0,77.00,'2014-05-30 00:00:00'),('FDS','2014-09-20 00:00:00','P',80.00,1.00,NULL,0.15,0.45,0,373.00,'2014-05-30 00:00:00'),('FDS','2014-09-20 00:00:00','P',85.00,1.45,NULL,0.15,0.80,0,172.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',90.00,0.90,NULL,0.40,0.70,0,52.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',95.00,0.30,NULL,0.15,0.35,0,43.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',100.00,1.45,NULL,1.45,1.80,0,120.00,'2014-06-15 00:00:00'),('FDS','2014-09-20 00:00:00','P',105.00,1.95,NULL,0.45,0.75,0,66.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',110.00,2.00,NULL,0.85,1.35,0,124.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',115.00,2.10,-0.80,2.15,2.50,10,34.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',120.00,3.90,NULL,3.90,4.50,0,28.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',125.00,6.60,NULL,6.80,7.60,0,24.00,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',130.00,NULL,NULL,8.60,11.40,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',135.00,NULL,NULL,13.10,16.60,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-09-20 00:00:00','P',140.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',70.00,NULL,NULL,49.00,52.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',75.00,NULL,NULL,44.20,47.40,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',80.00,NULL,NULL,39.20,42.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',85.00,NULL,NULL,34.30,37.80,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',90.00,NULL,NULL,29.50,32.90,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',95.00,NULL,NULL,24.80,28.20,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',100.00,NULL,NULL,20.40,23.70,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',105.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',110.00,9.40,NULL,12.20,15.00,0,7.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',115.00,6.40,NULL,9.20,10.00,0,108.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',120.00,6.79,0.29,6.40,7.10,1,44.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',125.00,4.60,NULL,4.20,4.90,0,38.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',130.00,3.20,NULL,2.60,3.30,0,241.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',135.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','C',140.00,0.20,NULL,0.85,2.05,0,9.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',70.00,0.55,NULL,0.15,0.75,0,20.00,'2014-05-30 00:00:00'),('FDS','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-15 00:00:00'),('FDS','2014-12-20 00:00:00','P',80.00,1.30,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',85.00,1.00,NULL,0.10,0.55,0,32.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',90.00,1.90,NULL,0.30,0.75,0,21.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',95.00,2.05,NULL,0.50,1.15,0,35.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',100.00,1.55,NULL,1.10,1.45,0,12.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',105.00,3.30,NULL,1.45,2.40,0,20.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',110.00,7.52,NULL,2.25,4.00,0,1.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',115.00,6.50,NULL,4.20,5.00,0,48.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',120.00,8.80,NULL,6.10,7.20,0,11.00,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',125.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',130.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',135.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-08 00:00:00'),('FDS','2014-12-20 00:00:00','P',140.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',17.50,0.15,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',20.00,0.94,NULL,1.25,1.65,0,27.00,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',17.50,0.76,NULL,1.55,1.95,0,69.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',20.00,0.35,-0.42,0.25,0.60,3,120.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.25,0.40,0,35.00,'2013-05-01 00:00:00'),('FDUS','2014-09-20 00:00:00','P',15.00,0.57,NULL,0.05,0.50,0,15.00,'2014-06-15 00:00:00'),('FDUS','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.50,0.80,0,46.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',20.00,3.40,NULL,1.75,2.25,0,20.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',22.50,4.20,NULL,3.90,4.50,0,20.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',25.00,9.50,NULL,6.30,6.90,0,14.00,'2014-07-08 00:00:00'),('FDUS','2014-09-20 00:00:00','P',30.00,13.80,NULL,11.40,11.90,0,25.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',17.50,2.00,NULL,1.60,2.10,0,40.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.40,0.85,0,70.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('FDUS','2014-12-20 00:00:00','P',15.00,0.82,NULL,0.30,0.70,0,27.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',17.50,1.77,NULL,1.10,1.50,0,25.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',25.00,8.60,NULL,6.90,7.50,0,9.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',30.00,13.60,NULL,12.00,12.50,0,9.00,'2014-07-08 00:00:00'),('FDUS','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',125.00,NULL,NULL,24.80,27.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',130.00,NULL,NULL,19.75,22.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',135.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',136.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',137.00,NULL,NULL,12.80,15.15,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',138.00,NULL,NULL,11.80,14.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',139.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',140.00,NULL,NULL,9.95,11.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',141.00,NULL,NULL,9.15,11.00,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',142.00,NULL,NULL,8.35,9.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',143.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',144.00,NULL,NULL,6.65,8.15,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',145.00,NULL,NULL,5.85,7.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',146.00,NULL,NULL,5.45,6.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',147.00,NULL,NULL,4.95,5.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',148.00,NULL,NULL,3.95,4.65,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',149.00,4.70,NULL,3.70,3.95,0,19.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',150.00,3.75,NULL,3.10,3.30,0,42.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',152.50,2.51,NULL,1.84,2.04,0,24.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',155.00,1.54,-0.03,0.90,1.15,0,42.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',157.50,0.80,NULL,0.45,0.67,0,8.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',160.00,NULL,NULL,0.20,0.43,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',162.50,NULL,NULL,0.06,0.27,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',165.00,0.22,NULL,0.04,0.15,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','C',167.50,NULL,NULL,0.01,0.23,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',125.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',130.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',135.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',136.00,NULL,NULL,0.07,0.27,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',137.00,NULL,NULL,0.09,0.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',138.00,NULL,NULL,0.13,0.33,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',139.00,NULL,NULL,0.18,0.37,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',140.00,0.43,NULL,0.27,0.44,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',141.00,0.37,NULL,0.33,0.53,0,7.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',142.00,NULL,NULL,0.38,0.64,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',143.00,NULL,NULL,0.57,0.77,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',144.00,NULL,NULL,0.66,0.94,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',145.00,NULL,NULL,0.83,0.93,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',146.00,NULL,NULL,1.01,1.12,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',147.00,1.10,NULL,1.26,1.36,0,12.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',148.00,NULL,NULL,1.49,1.65,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',149.00,NULL,NULL,1.80,1.98,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',150.00,1.89,NULL,2.21,2.36,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',152.50,3.05,NULL,3.40,3.65,0,36.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',155.00,4.50,NULL,4.85,6.05,0,10.00,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',157.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',160.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',162.50,NULL,NULL,10.60,12.95,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',165.00,NULL,NULL,13.20,15.55,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',167.50,NULL,NULL,15.65,18.10,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',170.00,NULL,NULL,18.00,20.55,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',172.50,NULL,NULL,20.30,23.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',175.00,NULL,NULL,22.85,25.70,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',177.50,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',180.00,NULL,NULL,27.70,30.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',182.50,NULL,NULL,30.20,32.80,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',185.00,NULL,NULL,32.70,35.30,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',187.50,NULL,NULL,35.35,38.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',190.00,NULL,NULL,37.65,41.00,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',192.50,NULL,NULL,40.15,43.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',195.00,NULL,NULL,42.65,46.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-08 00:00:00','P',197.50,NULL,NULL,45.15,48.80,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',100.00,NULL,NULL,49.45,51.90,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',105.00,NULL,NULL,44.45,47.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',110.00,NULL,NULL,39.50,42.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',115.00,NULL,NULL,34.55,36.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',120.00,NULL,NULL,29.75,31.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',125.00,NULL,NULL,24.45,26.20,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',130.00,NULL,NULL,19.85,21.25,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',135.00,NULL,NULL,15.05,16.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',140.00,11.44,NULL,10.35,11.60,0,11.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',145.00,8.49,NULL,6.80,7.30,0,32.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',150.00,3.31,-0.77,3.55,3.75,20,349.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',155.00,1.39,-0.25,1.41,1.46,7,1998.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','C',160.00,0.43,-0.09,0.41,0.48,2,347.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',115.00,0.03,NULL,0.01,0.04,0,30.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',120.00,0.02,NULL,0.02,0.08,0,20.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',125.00,0.07,NULL,0.05,0.09,0,50.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',130.00,0.15,NULL,0.07,0.18,0,82.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',135.00,0.24,NULL,0.18,0.29,0,161.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',140.00,0.54,0.12,0.46,0.56,12,128.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',145.00,1.14,0.14,1.11,1.18,31,194.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',150.00,3.15,0.75,2.63,2.70,27,1642.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',155.00,5.45,0.85,5.35,5.55,9,56.00,'2014-07-08 00:00:00'),('FDX','2014-08-16 00:00:00','P',160.00,NULL,NULL,9.35,10.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',70.00,NULL,NULL,79.10,82.40,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',75.00,NULL,NULL,74.05,77.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',80.00,NULL,NULL,68.95,72.45,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',85.00,NULL,NULL,64.00,67.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',90.00,NULL,NULL,59.05,62.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',95.00,NULL,NULL,54.40,57.35,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',100.00,36.20,NULL,49.85,51.70,0,12.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',105.00,NULL,NULL,44.90,46.75,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',110.00,30.02,NULL,39.80,41.45,0,4.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',115.00,NULL,NULL,35.00,36.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',120.00,23.42,NULL,30.05,31.60,0,3.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',125.00,28.00,NULL,25.30,26.75,0,152.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',130.00,12.54,NULL,20.60,22.05,0,96.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',135.00,18.75,NULL,16.10,17.35,0,1274.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',140.00,12.53,-1.52,12.30,13.10,17,1659.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',145.00,8.90,-0.84,9.05,9.35,9,7345.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',150.00,5.85,-0.87,6.05,6.25,21,1076.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',155.00,3.75,-0.63,3.75,3.90,70,1754.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',160.00,1.95,-0.45,2.17,2.26,3,394.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',165.00,1.13,-0.31,1.15,1.24,11,1356.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',170.00,0.58,-0.18,0.55,0.65,1,31.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',175.00,0.43,NULL,0.27,0.35,0,4.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',180.00,0.13,NULL,0.13,0.22,0,16.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',190.00,0.02,NULL,0.02,0.10,0,5.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('FDX','2014-10-18 00:00:00','P',70.00,0.03,NULL,0.01,0.05,0,5.00,NULL),('FDX','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.02,0.08,0,NULL,NULL),('FDX','2014-10-18 00:00:00','P',80.00,0.01,-0.01,0.01,0.02,5,72.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',85.00,0.06,NULL,0.03,0.07,0,151.00,'2014-06-15 00:00:00'),('FDX','2014-10-18 00:00:00','P',90.00,0.05,NULL,0.01,0.04,0,108.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',95.00,0.05,NULL,0.02,0.06,0,93.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',100.00,0.15,NULL,0.03,0.10,0,55.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',105.00,0.14,NULL,0.06,0.17,0,16.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',110.00,0.25,NULL,0.10,0.23,0,349.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',115.00,0.30,NULL,0.15,0.28,0,183.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',120.00,0.30,NULL,0.25,0.34,4,541.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',125.00,0.50,0.01,0.46,0.53,3,1299.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',130.00,0.79,0.12,0.74,0.83,45,1106.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',135.00,1.30,0.19,1.21,1.30,71,5488.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',140.00,2.13,0.24,2.01,2.08,17,1264.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',145.00,3.48,0.39,3.25,3.40,21,842.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',150.00,5.40,0.41,5.15,5.35,50,470.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',155.00,8.45,1.05,7.85,8.00,7,157.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',160.00,11.05,NULL,11.25,11.40,0,32.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',165.00,14.05,NULL,15.15,15.90,0,87.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',170.00,NULL,NULL,19.35,20.85,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',175.00,NULL,NULL,24.10,25.60,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',180.00,NULL,NULL,28.95,30.50,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',185.00,33.70,NULL,33.85,35.40,0,16.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',190.00,46.70,NULL,38.80,40.45,0,10.00,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',195.00,NULL,NULL,43.45,45.55,0,NULL,'2014-07-08 00:00:00'),('FDX','2014-10-18 00:00:00','P',200.00,52.76,NULL,48.20,50.50,0,2.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',45.00,47.30,NULL,104.75,107.05,0,0.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',47.50,NULL,NULL,101.90,104.60,0,0.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',50.00,90.30,NULL,98.95,102.35,0,5.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',55.00,54.04,NULL,94.35,97.10,0,0.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',60.00,80.30,NULL,88.70,92.40,0,2.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',65.00,86.00,NULL,84.70,86.85,0,141.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',70.00,66.34,NULL,78.90,82.05,0,52.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',75.00,60.00,NULL,73.80,77.40,0,120.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',80.00,61.80,NULL,69.40,72.10,0,19.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',82.50,51.00,NULL,67.30,69.65,0,18.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',85.00,46.95,NULL,64.80,67.15,0,64.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',87.50,17.95,NULL,62.35,64.65,0,40.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',90.00,50.00,NULL,59.25,62.25,0,184.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',92.50,45.76,NULL,57.40,59.35,0,120.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',95.00,53.34,NULL,54.90,56.90,0,187.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',97.50,46.50,NULL,52.40,54.40,0,143.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',100.00,50.54,NULL,49.80,51.90,0,534.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',105.00,43.95,NULL,44.85,47.00,0,241.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',110.00,44.11,NULL,40.20,42.10,0,350.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',115.00,33.78,NULL,35.40,37.30,0,447.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',120.00,31.52,NULL,30.75,32.65,0,545.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',125.00,27.00,-0.40,26.65,27.80,2,479.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',130.00,24.35,NULL,22.00,23.50,0,614.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',135.00,20.00,NULL,18.50,19.00,0,681.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',140.00,14.50,-2.69,15.00,15.20,7,980.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',145.00,11.75,-1.87,11.65,11.85,33,1055.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',150.00,8.35,-0.75,8.75,8.90,10,1106.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',155.00,6.10,-0.75,6.35,6.55,1,877.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',160.00,4.55,-0.25,4.50,4.60,33,1344.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',165.00,2.90,-0.38,3.05,3.20,6,330.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',170.00,1.95,-0.50,2.00,2.12,5,252.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',175.00,1.79,NULL,1.27,1.40,0,234.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',180.00,0.90,NULL,0.79,0.90,0,144.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',185.00,0.55,NULL,0.50,0.58,0,69.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',190.00,0.45,NULL,0.31,0.40,0,341.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',195.00,0.16,NULL,0.18,0.28,0,363.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',200.00,0.19,NULL,0.09,0.19,0,193.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','C',210.00,0.29,NULL,0.03,0.10,0,121.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',70.00,0.05,NULL,0.01,0.04,0,6463.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',75.00,0.09,NULL,0.02,0.06,0,5201.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',80.00,0.07,0.02,0.04,0.10,0,578.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',82.50,0.20,NULL,0.04,0.14,0,408.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',85.00,0.15,NULL,0.06,0.15,0,741.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',87.50,0.19,NULL,0.07,0.19,0,1053.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',90.00,0.15,NULL,0.10,0.24,0,1018.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',92.50,0.33,NULL,0.11,0.26,0,951.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',95.00,0.24,NULL,0.15,0.29,0,639.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',97.50,0.28,NULL,0.19,0.32,0,368.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',100.00,0.35,NULL,0.24,0.38,0,1032.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',105.00,0.35,NULL,0.36,0.45,0,533.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',110.00,0.50,NULL,0.52,0.63,0,757.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',115.00,0.75,0.04,0.72,0.79,5,1026.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',120.00,0.95,NULL,1.01,1.10,0,2354.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',125.00,1.55,0.22,1.44,1.57,2,530.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',130.00,1.84,NULL,2.06,2.17,0,484.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',135.00,3.05,0.55,2.93,3.05,4,621.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',140.00,4.30,0.58,4.15,4.25,3,955.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',145.00,5.95,0.50,5.75,5.90,2,262.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',150.00,8.00,0.44,7.85,8.00,5,164.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',155.00,9.79,NULL,10.45,10.60,0,364.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',160.00,15.55,NULL,13.55,13.75,0,85.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',165.00,30.55,NULL,17.15,17.35,0,40.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',170.00,34.75,NULL,21.10,21.30,0,28.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',175.00,25.75,-36.70,25.25,26.55,2,15.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',180.00,32.95,NULL,29.30,31.10,0,10.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',185.00,NULL,NULL,34.00,35.80,0,NULL,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',190.00,NULL,NULL,38.80,40.75,0,NULL,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',195.00,62.25,NULL,43.65,45.75,0,22.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',200.00,67.20,NULL,48.60,50.50,0,14.00,'2014-07-08 00:00:00'),('FDX','2015-01-17 00:00:00','P',210.00,78.05,NULL,58.40,60.95,0,37.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',31.00,2.30,0.45,1.90,2.40,5,11.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',32.00,1.10,NULL,1.40,1.65,0,51.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',33.00,0.90,0.30,0.80,0.90,12,196.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',34.00,0.36,0.06,0.35,0.45,50,111.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',35.00,0.20,0.05,0.15,0.25,15,222.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','C',36.00,0.08,NULL,0.05,0.15,0,312.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',29.00,0.10,NULL,0.05,0.10,0,20.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',30.00,0.16,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.20,0.35,0,24.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',32.00,0.60,-0.15,0.45,0.65,20,225.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',33.00,1.30,NULL,0.85,1.05,0,136.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',34.00,1.60,-0.31,1.50,1.70,10,54.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',35.00,1.35,NULL,2.20,2.70,0,1.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',37.00,3.18,NULL,4.00,4.80,0,8.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',39.00,5.10,NULL,6.00,6.80,0,12.00,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',42.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-08-16 00:00:00','P',43.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',23.00,9.56,NULL,9.60,10.40,0,5.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',26.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',28.00,5.60,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',29.00,2.90,NULL,3.70,4.50,0,1.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',30.00,3.50,NULL,2.85,3.60,0,30.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',31.00,3.88,NULL,2.10,2.70,0,111.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',32.00,1.75,0.25,1.75,2.00,5,148.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',33.00,1.00,NULL,1.15,1.40,0,608.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',34.00,0.85,0.18,0.75,0.90,1,3209.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',35.00,0.52,0.02,0.45,0.55,18,2054.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',36.00,0.25,NULL,0.25,0.40,0,885.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',37.00,0.25,NULL,0.15,0.25,0,436.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',38.00,0.25,NULL,0.05,0.20,0,546.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',39.00,0.07,NULL,0.05,0.10,0,130.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,20.00,'2014-06-15 00:00:00'),('FE','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('FE','2014-10-18 00:00:00','P',24.00,0.25,NULL,0.05,0.10,0,2.00,NULL),('FE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('FE','2014-10-18 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,5.00,'2014-06-15 00:00:00'),('FE','2014-10-18 00:00:00','P',27.00,0.15,NULL,0.05,0.15,0,67.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',28.00,0.20,NULL,0.10,0.20,0,103.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',29.00,0.30,NULL,0.20,0.30,0,872.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',30.00,0.48,NULL,0.35,0.50,0,180.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',31.00,0.68,-0.07,0.60,0.70,22,227.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',32.00,1.15,NULL,0.90,1.10,0,628.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',33.00,1.55,NULL,1.30,1.55,0,1018.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',34.00,2.40,NULL,1.85,2.15,0,120.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',35.00,3.14,NULL,2.60,3.10,0,137.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',36.00,4.37,NULL,3.30,4.00,0,52.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',37.00,6.00,NULL,4.10,4.90,0,38.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',38.00,4.30,NULL,5.00,5.90,0,31.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',39.00,5.10,NULL,6.00,6.80,0,4.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',40.00,7.50,NULL,6.90,7.80,0,17.00,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',41.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('FE','2014-10-18 00:00:00','P',42.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',20.00,13.40,NULL,11.10,14.50,0,0.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.10,13.50,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',23.00,10.90,NULL,9.60,10.70,0,2.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.10,10.50,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',25.00,8.40,NULL,6.10,9.50,0,0.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.10,8.50,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',27.00,7.83,NULL,5.40,6.50,0,34.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',28.00,5.61,NULL,4.70,5.60,0,10.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',29.00,4.07,NULL,3.90,4.60,0,2.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',30.00,3.60,0.10,3.40,3.60,163,245.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',31.00,2.35,NULL,2.65,2.95,0,335.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',32.00,1.82,NULL,2.05,2.30,0,118.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',33.00,1.45,0.15,1.50,1.80,0,555.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',34.00,1.13,0.13,1.05,1.35,5,291.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',35.00,0.76,NULL,0.75,1.00,0,1709.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',36.00,0.60,NULL,0.50,0.70,0,288.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',37.00,0.35,NULL,0.30,0.50,0,130.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',38.00,0.25,NULL,0.20,0.40,0,2495.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',39.00,0.25,NULL,0.15,0.30,0,200.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',40.00,0.17,NULL,0.10,0.20,4,2954.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',41.00,0.13,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.05,0.15,0,812.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FE','2015-01-17 00:00:00','C',45.00,0.04,NULL,0.05,0.10,0,1954.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.05,0.15,0,28.00,'2014-06-15 00:00:00'),('FE','2015-01-17 00:00:00','P',24.00,0.10,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.05,0.20,0,250.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',26.00,0.45,NULL,0.10,0.25,0,511.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',27.00,0.60,NULL,0.20,0.35,0,41.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',28.00,0.45,NULL,0.35,0.50,0,423.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',29.00,0.65,NULL,0.50,0.70,0,5.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',30.00,0.95,NULL,0.75,0.95,0,1407.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',31.00,1.25,NULL,1.05,1.30,0,866.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',32.00,1.93,NULL,1.50,1.70,0,417.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',33.00,2.10,-0.12,1.95,2.15,82,501.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',34.00,2.95,NULL,2.50,2.80,0,90.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',35.00,2.80,NULL,3.20,3.50,0,1782.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',36.00,5.05,NULL,3.90,4.50,0,52.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',37.00,3.85,NULL,4.50,5.40,0,7.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',38.00,4.00,NULL,5.50,6.30,0,440.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',40.00,7.80,NULL,7.20,8.30,0,290.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',42.00,11.30,NULL,8.10,11.70,0,85.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.10,12.70,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',45.00,14.30,NULL,11.10,14.70,0,216.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.10,15.70,0,NULL,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',47.00,7.40,NULL,13.10,16.60,0,46.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',50.00,16.39,NULL,15.80,19.60,0,110.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',55.00,20.20,NULL,20.80,24.60,0,10.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',60.00,29.10,NULL,25.80,29.60,0,52.00,'2014-07-08 00:00:00'),('FE','2015-01-17 00:00:00','P',65.00,34.10,NULL,30.80,34.60,0,43.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',18.00,NULL,NULL,12.90,15.90,0,NULL,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',20.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',23.00,NULL,NULL,7.80,10.90,0,NULL,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',25.00,9.50,NULL,5.90,8.90,0,52.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',28.00,5.00,NULL,3.40,6.70,0,218.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',30.00,4.80,NULL,3.60,4.20,0,174.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',33.00,2.11,NULL,2.25,2.70,0,212.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',35.00,1.57,NULL,1.15,2.00,0,271.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',37.00,1.25,NULL,0.80,1.50,0,864.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',40.00,0.74,NULL,0.35,0.90,0,251.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',42.00,0.45,NULL,0.35,0.65,0,171.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',45.00,0.20,NULL,0.20,0.40,0,334.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','C',47.00,0.15,NULL,0.10,0.30,0,143.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',20.00,0.30,NULL,0.05,0.40,0,208.00,'2014-06-15 00:00:00'),('FE','2016-01-15 00:00:00','P',23.00,0.55,0.09,0.20,0.65,0,214.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',25.00,0.73,NULL,0.45,1.05,0,187.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',28.00,1.50,-0.05,1.15,1.60,0,953.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',30.00,2.25,NULL,1.90,2.55,0,2868.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',33.00,3.50,NULL,3.50,4.30,0,1692.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',35.00,4.60,NULL,4.80,5.40,0,268.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',37.00,6.69,NULL,4.50,9.00,0,106.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',40.00,9.00,NULL,7.40,11.30,0,62.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',42.00,11.60,NULL,9.20,13.30,0,65.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',45.00,13.83,NULL,12.00,15.90,0,188.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',47.00,17.90,NULL,14.00,18.00,0,12.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',50.00,20.60,NULL,16.50,20.90,0,65.00,'2014-07-08 00:00:00'),('FE','2016-01-15 00:00:00','P',55.00,25.60,NULL,21.50,25.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.30,36.20,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.40,31.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',65.00,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',70.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.80,16.60,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',85.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',90.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',95.00,2.10,NULL,1.50,3.10,0,21.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',100.00,1.40,NULL,0.15,3.30,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','C',105.00,0.45,NULL,0.20,0.70,0,36.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',75.00,0.65,NULL,0.30,0.80,0,5.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',80.00,0.94,NULL,0.30,2.45,0,51.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.50,2.85,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',90.00,4.90,NULL,2.90,5.20,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.10,8.40,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.80,12.60,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.10,22.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',115.00,NULL,NULL,24.00,26.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',120.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-08-16 00:00:00','P',125.00,NULL,NULL,34.00,36.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',45.00,NULL,NULL,43.10,46.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',50.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',55.00,NULL,NULL,33.20,36.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.30,31.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',65.00,17.10,NULL,23.50,26.30,0,0.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',70.00,13.20,NULL,18.80,21.60,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',75.00,NULL,NULL,14.50,17.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',80.00,5.80,NULL,10.30,13.00,0,7.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',85.00,3.80,NULL,6.90,9.50,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',90.00,2.27,NULL,4.10,6.60,0,206.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',95.00,3.90,NULL,2.45,3.70,0,63.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',100.00,1.90,NULL,1.40,2.10,0,124.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',105.00,0.85,NULL,0.70,1.35,0,27.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',110.00,2.10,NULL,0.25,0.75,0,89.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','C',115.00,3.00,NULL,1.00,1.70,0,87.00,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','C',120.00,1.65,NULL,0.55,1.15,0,103.00,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.25,0.80,0,NULL,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('FEIC','2014-09-20 00:00:00','P',60.00,0.35,NULL,0.10,0.40,0,16.00,'2014-06-15 00:00:00'),('FEIC','2014-09-20 00:00:00','P',65.00,0.75,NULL,0.15,0.65,0,2.00,'2014-06-15 00:00:00'),('FEIC','2014-09-20 00:00:00','P',70.00,2.10,NULL,0.25,0.65,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',75.00,3.47,NULL,0.70,1.50,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',80.00,4.60,NULL,1.50,2.15,0,10.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',85.00,5.00,NULL,2.60,3.80,0,32.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',90.00,10.60,NULL,4.70,6.20,0,48.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',95.00,12.00,NULL,7.30,9.20,0,90.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',100.00,19.30,NULL,10.50,13.10,0,220.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',105.00,10.40,NULL,14.70,17.40,0,31.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',110.00,10.80,NULL,19.30,22.20,0,51.00,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',115.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',120.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',125.00,NULL,NULL,34.00,36.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',130.00,NULL,NULL,39.00,42.10,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-09-20 00:00:00','P',135.00,NULL,NULL,44.00,47.10,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',45.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',50.00,38.00,NULL,38.30,41.00,0,0.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',65.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',70.00,NULL,NULL,19.80,22.50,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',75.00,15.70,NULL,15.70,18.40,0,1.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',80.00,12.60,NULL,12.20,13.50,0,16.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',85.00,6.80,NULL,9.10,10.40,0,32.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',90.00,6.30,-3.40,6.30,8.70,1,21.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',95.00,3.40,NULL,4.60,6.10,0,2.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',100.00,3.60,NULL,2.60,5.10,0,28.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.80,3.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',110.00,2.00,NULL,1.05,2.70,0,19.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',115.00,1.10,NULL,0.50,2.00,0,5.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',120.00,1.75,NULL,0.20,1.40,0,10.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('FEIC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',55.00,0.65,NULL,0.25,1.20,0,19.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.10,1.05,0,10.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',65.00,2.26,NULL,0.35,1.10,0,18.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.20,2.20,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.95,2.75,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',80.00,4.00,NULL,2.60,4.10,0,151.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',90.00,NULL,NULL,6.10,8.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',95.00,16.10,NULL,8.90,11.60,0,5.00,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',100.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',105.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',110.00,NULL,NULL,20.60,23.30,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',115.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',120.00,NULL,NULL,29.70,32.60,0,NULL,'2014-07-08 00:00:00'),('FEIC','2014-12-20 00:00:00','P',125.00,NULL,NULL,34.50,37.40,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.35,2.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.30,22.30,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',40.00,2.70,NULL,1.50,1.85,0,32.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',45.00,0.55,NULL,0.20,0.55,0,36.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.25,0.65,0,NULL,'2013-05-01 00:00:00'),('FELE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('FELE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.55,0.90,0,75.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',40.00,2.20,NULL,2.40,2.85,0,10.00,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',50.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2014-10-18 00:00:00','P',55.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',40.00,5.00,NULL,2.20,2.65,0,2.00,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('FELE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FELE','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('FET','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',15.00,NULL,NULL,19.70,21.70,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',20.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',22.50,10.90,NULL,12.60,13.80,0,10.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',25.00,7.10,NULL,10.10,11.10,0,56.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',30.00,6.00,-0.50,5.50,6.40,5,106.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',35.00,2.40,NULL,2.00,2.40,0,65.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','C',40.00,0.73,NULL,0.35,0.75,0,26.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.10,0.45,0,10.00,NULL),('FET','2014-10-18 00:00:00','P',25.00,0.80,NULL,0.30,0.85,0,10.00,NULL),('FET','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.25,0.70,0,27.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','P',35.00,1.45,NULL,1.40,1.95,0,5.00,'2014-07-08 00:00:00'),('FET','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.70,16.70,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',22.50,14.40,NULL,12.20,13.50,0,5.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',25.00,10.60,-1.40,10.20,11.10,25,25.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',30.00,6.20,-1.10,5.70,6.70,20,20.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',35.00,2.45,-0.95,2.50,3.50,10,10.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',40.00,0.85,-0.60,0.90,1.40,20,30.00,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('FET','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('FET','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',12.50,4.50,NULL,3.80,4.30,0,22.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',15.00,8.60,NULL,1.65,2.00,0,6.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',17.50,0.53,NULL,0.35,0.60,0,492.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.10,0.35,0,71.00,'2014-06-15 00:00:00'),('FF','2014-08-16 00:00:00','C',22.50,0.85,-0.05,0.85,1.25,10,106.00,NULL),('FF','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.35,0.65,0,NULL,NULL),('FF','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.05,0.30,0,21.00,'2014-06-15 00:00:00'),('FF','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.20,0.50,0,60.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',17.50,1.31,NULL,1.35,1.65,0,36.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',20.00,3.20,NULL,3.30,3.80,0,31.00,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('FF','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',12.50,4.10,NULL,4.10,4.50,0,11.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',15.00,2.45,NULL,2.20,2.55,0,102.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',17.50,1.40,NULL,0.95,1.30,0,120.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',20.00,0.53,NULL,0.35,0.60,0,123.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','C',25.00,1.00,NULL,0.80,1.15,0,35.00,NULL),('FF','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('FF','2014-11-22 00:00:00','P',12.50,0.40,NULL,0.20,0.55,0,41.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',15.00,0.90,NULL,0.80,1.15,0,72.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',17.50,2.25,NULL,2.05,2.40,0,103.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',20.00,4.40,NULL,3.90,4.30,0,33.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',22.50,6.70,NULL,6.00,6.60,0,10.00,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FF','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',2.50,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',10.00,6.70,NULL,6.30,6.80,0,7.00,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',15.00,1.45,0.07,1.25,1.55,1,38.00,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('FF','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.10,0.50,0,13.00,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.05,0.35,0,6.00,'2014-06-15 00:00:00'),('FFBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,3.10,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,8.60,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','C',17.50,0.60,NULL,0.45,0.85,0,70.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,NULL),('FFBC','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',20.00,2.75,NULL,2.90,3.50,0,18.00,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('FFBC','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.90,14.90,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('FFBC','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.30,22.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,12.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.40,7.60,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.45,3.40,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.40,2.05,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.65,5.90,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.50,10.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.50,15.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.50,20.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',45.00,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','C',50.00,0.60,NULL,0.35,0.85,0,5.00,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('FFG','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('FFG','2014-10-18 00:00:00','P',40.00,1.10,NULL,0.40,0.80,0,24.00,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','P',45.00,4.30,NULL,1.60,2.20,0,2.00,'2014-07-08 00:00:00'),('FFG','2014-10-18 00:00:00','P',50.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',22.50,NULL,NULL,22.70,24.00,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.20,21.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('FFG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('FFG','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','C',22.50,0.60,NULL,0.10,0.50,0,50.00,'2013-05-01 00:00:00'),('FFIC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-08-16 00:00:00','P',20.00,1.75,NULL,0.35,0.65,0,5.00,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.30,6.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.60,6.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',20.00,0.98,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','C',22.50,0.65,NULL,0.20,0.35,0,20.00,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.35,0.50,0,NULL,'2014-06-15 00:00:00'),('FFIC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','P',22.50,2.75,NULL,2.50,2.95,0,13.00,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.80,7.00,0,NULL,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','C',20.00,1.15,NULL,0.05,3.30,0,20.00,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,2.00,'2014-06-15 00:00:00'),('FFIC','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.15,0.30,0,74.00,'2014-06-15 00:00:00'),('FFIC','2014-12-20 00:00:00','P',20.00,1.85,NULL,0.25,3.40,0,30.00,'2014-07-08 00:00:00'),('FFIC','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,7.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.80,9.70,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FFIC','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.60,8.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.85,2.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',27.50,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',32.50,NULL,NULL,0.75,1.50,0,48.00,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,1.05,0,6.00,'2014-06-15 00:00:00'),('FFIN','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.40,22.30,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.50,17.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',55.00,NULL,NULL,4.10,9.00,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',60.00,NULL,NULL,1.10,5.90,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',65.00,1.75,NULL,0.45,4.40,0,24.00,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.25,4.80,0,NULL,'2013-05-01 00:00:00'),('FFIN','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',27.50,NULL,NULL,0.05,0.95,0,2.00,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.70,1.70,0,NULL,'2014-06-15 00:00:00'),('FFIN','2014-10-18 00:00:00','P',32.50,NULL,NULL,1.80,3.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.95,6.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',37.50,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',42.50,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.05,0.90,0,1.00,'2013-05-01 00:00:00'),('FFIN','2014-10-18 00:00:00','P',50.00,1.30,NULL,0.40,5.00,0,1.00,'2013-05-01 00:00:00'),('FFIN','2014-10-18 00:00:00','P',55.00,2.00,NULL,1.35,2.45,0,1.00,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.60,6.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.80,9.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',70.00,NULL,NULL,8.80,13.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.30,18.20,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.20,23.10,0,NULL,'2014-05-30 00:00:00'),('FFIN','2014-10-18 00:00:00','P',85.00,NULL,NULL,23.10,28.00,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',27.50,NULL,NULL,2.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',30.00,2.30,NULL,0.75,5.30,0,1.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.30,1.25,0,1.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.40,22.30,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',45.00,NULL,NULL,12.70,17.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.60,13.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',55.00,NULL,NULL,5.00,9.80,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',60.00,NULL,NULL,2.10,6.90,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.30,0.95,0,2.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.40,2.50,0,NULL,'2014-06-15 00:00:00'),('FFIN','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.75,5.40,0,2.00,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',37.50,NULL,NULL,4.30,9.10,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.40,11.30,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',42.50,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('FFIN','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.60,5.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.80,7.60,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',65.00,9.00,NULL,5.90,10.70,0,1.00,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',70.00,NULL,NULL,9.60,14.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',75.00,NULL,NULL,13.90,18.70,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',80.00,NULL,NULL,18.50,23.40,0,NULL,'2014-05-30 00:00:00'),('FFIN','2015-01-17 00:00:00','P',85.00,NULL,NULL,23.40,28.30,0,NULL,'2014-05-30 00:00:00'),('FFIV','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.30,25.45,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',90.00,21.88,NULL,18.60,20.55,0,6.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',95.00,14.75,NULL,14.15,15.50,6,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',100.00,10.67,-2.63,10.50,10.85,5,18.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',105.00,7.00,-3.31,7.25,7.45,35,96.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',110.00,4.58,-1.87,4.60,4.80,128,862.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',115.00,2.83,-1.32,2.75,2.85,115,972.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',120.00,1.56,-0.89,1.54,1.64,21,145.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',125.00,0.85,-0.54,0.84,0.90,356,1124.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',130.00,0.65,-0.18,0.42,0.51,4,195.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',135.00,0.39,NULL,0.22,0.31,0,42.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',140.00,0.24,NULL,0.12,0.21,0,9.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',85.00,0.13,NULL,0.12,0.24,0,51.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',90.00,0.39,0.11,0.40,0.47,19,512.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',95.00,0.88,0.23,0.93,1.03,9,556.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',100.00,2.02,0.71,1.89,1.99,17,237.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',105.00,3.25,0.71,3.50,3.60,2,218.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',110.00,5.10,0.69,5.85,6.00,10,131.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',115.00,9.05,2.07,8.95,9.15,7,64.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',120.00,12.90,2.85,12.70,13.25,2,29.00,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',125.00,NULL,NULL,15.90,17.65,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.35,22.30,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',135.00,NULL,NULL,25.05,27.10,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',140.00,NULL,NULL,29.90,31.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',145.00,NULL,NULL,35.00,36.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.10,41.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-08-16 00:00:00','P',155.00,NULL,NULL,45.15,46.90,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',55.00,NULL,NULL,52.95,55.35,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',60.00,48.80,NULL,48.05,50.35,0,13.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',65.00,35.95,NULL,43.20,45.50,0,13.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',70.00,38.92,NULL,38.25,40.65,0,10.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',75.00,39.95,NULL,33.40,36.00,0,301.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',80.00,29.55,NULL,28.60,31.20,0,7.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',85.00,28.00,NULL,24.05,25.75,0,31.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',90.00,24.03,NULL,19.70,21.30,0,14.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',92.50,18.85,NULL,17.85,18.75,0,8.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',95.00,19.00,NULL,15.75,16.90,0,124.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',97.50,12.85,NULL,14.20,14.45,0,13.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',100.00,15.10,NULL,12.45,12.65,0,71.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',105.00,9.40,-1.90,9.30,9.50,7,296.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',110.00,6.65,-2.00,6.75,6.90,94,336.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',115.00,5.20,-1.05,4.70,4.85,10,403.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',120.00,3.15,-1.15,3.20,3.35,39,351.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',125.00,2.85,NULL,2.13,2.20,0,217.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',130.00,1.40,-0.54,1.37,1.44,9,87.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',135.00,0.91,-0.69,0.87,0.93,27,59.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',140.00,0.85,NULL,0.53,0.62,0,48.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',145.00,0.42,-0.09,0.32,0.46,2,38.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',150.00,0.44,NULL,0.21,0.33,0,49.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',155.00,0.14,NULL,0.11,0.24,0,25.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','C',165.00,0.23,NULL,0.01,0.13,0,7.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.02,0.23,0,NULL,'2013-05-01 00:00:00'),('FFIV','2014-10-18 00:00:00','P',60.00,0.23,NULL,0.08,0.20,0,2.00,NULL),('FFIV','2014-10-18 00:00:00','P',65.00,0.56,NULL,0.26,0.35,0,8.00,NULL),('FFIV','2014-10-18 00:00:00','P',70.00,0.17,NULL,0.05,0.13,0,52.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',75.00,0.26,NULL,0.18,0.24,0,12.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',80.00,0.34,NULL,0.33,0.45,0,34.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',85.00,0.82,NULL,0.72,0.82,0,99.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',90.00,1.15,NULL,1.38,1.44,0,125.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',92.50,1.42,NULL,1.79,1.87,0,42.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',95.00,1.93,NULL,2.30,2.38,0,166.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',97.50,2.26,0.03,2.92,3.00,0,72.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',100.00,2.85,NULL,3.60,3.80,0,498.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',105.00,5.65,1.30,5.50,5.65,30,336.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',110.00,6.32,NULL,7.90,8.10,0,221.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',115.00,11.08,2.08,10.85,11.10,10,96.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',120.00,12.75,NULL,14.30,14.55,0,37.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',125.00,16.40,NULL,18.20,18.45,0,53.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',130.00,19.70,NULL,21.60,23.15,0,66.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',135.00,25.10,NULL,26.00,27.75,0,25.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',140.00,30.05,NULL,30.55,32.35,0,4.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',145.00,36.30,NULL,35.25,37.20,0,6.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',150.00,37.75,NULL,39.85,42.05,0,1.00,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',155.00,NULL,NULL,44.95,47.00,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',160.00,NULL,NULL,50.05,51.95,0,NULL,'2014-07-08 00:00:00'),('FFIV','2014-10-18 00:00:00','P',165.00,NULL,NULL,55.10,57.10,0,NULL,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',35.00,73.90,NULL,72.60,75.55,0,41.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',37.50,65.65,NULL,70.55,73.00,0,22.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',40.00,66.00,NULL,67.95,70.50,0,34.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',42.50,69.81,NULL,65.50,68.10,0,27.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',45.00,64.00,NULL,63.00,65.60,0,29.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',47.50,64.35,NULL,60.60,63.15,0,16.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',50.00,54.50,NULL,58.05,60.65,0,18.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',55.00,53.00,NULL,53.10,55.70,0,12.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',60.00,52.20,NULL,48.20,50.90,0,59.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',65.00,39.20,NULL,43.50,46.00,0,33.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',67.50,44.00,NULL,41.10,43.75,0,12.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',70.00,38.70,NULL,38.75,41.35,0,74.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',72.50,34.70,NULL,36.40,38.85,0,30.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',75.00,31.00,NULL,34.10,36.35,0,43.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',77.50,29.55,NULL,31.85,34.05,0,115.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',80.00,33.00,NULL,29.65,31.75,0,103.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',82.50,27.25,NULL,27.55,29.55,0,50.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',85.00,22.92,NULL,25.45,27.30,0,156.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',87.50,24.00,NULL,23.45,25.25,0,212.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',90.00,25.20,NULL,21.50,23.15,0,360.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',92.50,24.35,NULL,19.65,21.20,0,335.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',95.00,21.35,NULL,18.25,18.50,0,378.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',97.50,18.10,NULL,16.55,16.80,0,318.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',100.00,18.30,NULL,15.00,15.20,0,734.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',105.00,12.05,-2.50,12.05,12.25,8,366.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',110.00,10.00,-1.10,9.55,9.75,2,982.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',115.00,7.85,-1.31,7.45,7.60,2,667.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',120.00,6.00,-1.10,5.70,5.90,12,519.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',125.00,6.10,NULL,4.35,4.45,0,255.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',130.00,4.20,NULL,3.25,3.40,0,327.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',135.00,2.99,NULL,2.41,2.50,0,74.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',140.00,2.37,NULL,1.76,1.86,0,158.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',145.00,1.64,NULL,1.26,1.39,0,146.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',150.00,1.31,NULL,0.91,1.03,0,157.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',155.00,0.93,NULL,0.66,0.78,0,154.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',160.00,0.85,NULL,0.47,0.59,0,29.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',165.00,0.53,NULL,0.34,0.44,0,45.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','C',170.00,0.37,NULL,0.24,0.34,0,15.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.05,0.08,0,414.00,NULL),('FFIV','2015-01-17 00:00:00','P',42.50,0.82,NULL,0.01,0.12,0,86.00,NULL),('FFIV','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.04,0.14,0,183.00,NULL),('FFIV','2015-01-17 00:00:00','P',47.50,0.23,NULL,0.03,0.18,0,123.00,NULL),('FFIV','2015-01-17 00:00:00','P',50.00,0.17,NULL,0.01,0.12,0,209.00,'2014-05-30 00:00:00'),('FFIV','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.03,0.14,0,487.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.12,0.21,0,521.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',65.00,0.25,NULL,0.26,0.34,0,298.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',67.50,0.37,NULL,0.37,0.44,0,125.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',70.00,0.48,NULL,0.50,0.57,0,566.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',72.50,0.57,NULL,0.67,0.72,0,226.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',75.00,0.83,0.05,0.85,0.92,5,263.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',77.50,0.88,NULL,1.08,1.16,0,172.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',80.00,1.35,NULL,1.36,1.44,0,544.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',82.50,2.05,NULL,1.70,1.78,0,102.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',85.00,1.70,NULL,2.10,2.18,0,187.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',87.50,2.08,NULL,2.57,2.65,0,221.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',90.00,2.55,NULL,3.10,3.20,0,155.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',92.50,3.05,NULL,3.70,3.85,0,98.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',95.00,3.75,NULL,4.40,4.50,0,444.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',97.50,4.50,NULL,5.20,5.35,0,223.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',100.00,6.00,0.64,6.10,6.25,5,365.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',105.00,6.93,NULL,8.15,8.35,0,238.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',110.00,9.49,NULL,10.65,10.85,0,176.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',115.00,11.95,NULL,13.50,13.70,0,310.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',120.00,14.95,NULL,16.75,16.95,0,184.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',125.00,19.45,NULL,20.35,20.55,0,95.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',130.00,23.20,NULL,24.25,24.45,0,73.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',135.00,26.10,NULL,28.40,28.60,0,62.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',140.00,29.50,NULL,31.55,33.45,0,117.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',145.00,36.45,NULL,35.95,38.05,0,35.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',150.00,46.30,NULL,40.55,42.85,0,39.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',155.00,51.95,NULL,45.20,47.45,0,23.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',160.00,NULL,NULL,50.00,52.30,0,NULL,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',165.00,64.90,NULL,54.85,57.30,0,1.00,'2014-07-08 00:00:00'),('FFIV','2015-01-17 00:00:00','P',170.00,65.70,NULL,59.95,62.20,0,18.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',40.00,65.15,NULL,67.10,71.30,0,5.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',45.00,57.32,NULL,62.35,66.50,0,14.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',50.00,65.45,NULL,58.60,61.50,0,6.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',55.00,57.25,NULL,53.10,56.50,0,1.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',60.00,51.70,NULL,49.85,51.70,0,24.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',65.00,40.20,NULL,45.80,47.40,0,4.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',70.00,38.90,NULL,41.85,44.80,0,42.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',72.50,34.45,NULL,40.10,41.25,0,35.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',75.00,41.20,NULL,38.20,39.35,0,17.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',77.50,36.90,NULL,36.35,39.05,0,8.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',80.00,38.90,NULL,34.35,37.20,0,23.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',82.50,33.15,NULL,32.70,35.45,0,8.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',85.00,35.43,NULL,31.05,33.75,0,33.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',87.50,36.11,NULL,29.40,32.10,0,10.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',90.00,24.70,NULL,27.80,30.50,0,47.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',92.50,25.90,NULL,26.20,27.60,0,41.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',95.00,23.00,NULL,25.15,25.50,0,40.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',97.50,24.40,NULL,23.75,24.05,0,28.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',100.00,23.95,NULL,22.40,22.70,0,19.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',105.00,20.10,NULL,19.80,20.15,0,167.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',110.00,19.40,NULL,17.50,17.85,0,534.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',115.00,18.82,NULL,15.40,15.70,0,164.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',120.00,15.20,NULL,13.50,13.85,0,27.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',125.00,14.34,NULL,11.85,12.15,0,50.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',130.00,11.06,NULL,10.35,10.60,0,14.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',135.00,10.82,NULL,9.00,9.25,0,260.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',140.00,7.95,NULL,7.80,8.05,0,58.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',145.00,7.10,NULL,6.75,7.00,0,58.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',150.00,5.55,NULL,5.85,6.10,0,91.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',155.00,5.40,NULL,5.10,5.30,0,60.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',160.00,5.00,NULL,4.40,4.60,0,163.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',165.00,4.52,NULL,3.80,4.00,0,266.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','C',170.00,4.56,NULL,3.25,3.50,0,304.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',40.00,0.38,NULL,0.27,0.43,0,31.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',45.00,0.50,NULL,0.48,0.65,0,13.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',50.00,0.81,NULL,0.78,0.94,0,155.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',55.00,1.34,NULL,1.19,1.36,0,60.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',60.00,1.66,NULL,1.72,1.91,0,63.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',65.00,2.34,NULL,2.40,2.60,0,117.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',70.00,3.07,NULL,3.25,3.50,0,136.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',72.50,3.55,NULL,3.75,4.00,0,74.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',75.00,4.30,NULL,4.25,4.50,0,60.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',77.50,4.65,NULL,4.85,5.10,0,41.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',80.00,5.30,NULL,5.50,5.75,0,37.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',82.50,8.15,NULL,6.20,6.45,0,55.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',85.00,6.55,NULL,7.00,7.25,0,99.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',87.50,8.20,NULL,7.80,8.05,0,33.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',90.00,7.75,NULL,8.70,8.95,0,76.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',92.50,11.95,NULL,9.60,9.90,0,11.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',95.00,10.25,NULL,10.60,10.90,0,18.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',97.50,10.80,NULL,11.70,11.95,0,18.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',100.00,12.99,NULL,12.80,13.00,0,32.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',105.00,14.34,NULL,15.20,15.45,0,44.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',110.00,18.40,NULL,17.85,18.10,0,25.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',115.00,19.40,NULL,20.70,21.00,0,144.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',120.00,24.80,NULL,23.75,24.05,0,24.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',125.00,28.85,NULL,27.05,27.35,0,41.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',130.00,31.00,NULL,30.50,30.80,0,49.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',135.00,32.18,NULL,34.20,34.45,0,12.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',140.00,44.00,NULL,37.95,38.25,0,25.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',145.00,39.90,NULL,41.90,42.20,0,51.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',150.00,45.75,1.30,46.00,46.25,2,24.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',155.00,48.65,NULL,50.00,51.10,0,46.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',160.00,52.10,NULL,52.65,55.35,0,22.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',165.00,65.80,NULL,57.15,59.80,0,13.00,'2014-07-08 00:00:00'),('FFIV','2016-01-15 00:00:00','P',170.00,68.00,NULL,61.60,64.35,0,15.00,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.15,3.00,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',5.00,5.95,NULL,3.30,8.00,0,6.00,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',7.50,3.10,NULL,0.70,5.40,0,114.00,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',10.00,1.30,NULL,0.15,1.20,0,287.00,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.15,0.25,0,377.00,'2014-06-15 00:00:00'),('FFNW','2014-09-20 00:00:00','P',10.00,0.65,NULL,0.05,0.50,0,145.00,'2014-06-15 00:00:00'),('FFNW','2014-09-20 00:00:00','P',12.50,2.60,NULL,1.30,2.40,0,47.00,'2014-06-15 00:00:00'),('FFNW','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',7.50,3.90,NULL,0.70,5.50,0,108.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',10.00,1.07,-0.40,0.90,1.50,5,278.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','C',12.50,0.48,NULL,0.15,4.90,0,95.00,'2014-06-15 00:00:00'),('FFNW','2014-12-20 00:00:00','P',10.00,0.45,0.10,0.30,0.55,10,224.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',12.50,1.95,NULL,0.05,4.90,0,1.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',15.00,4.30,NULL,2.10,5.00,0,15.00,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('FFNW','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','C',2.50,3.06,NULL,2.95,3.40,0,2.00,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','C',5.00,0.75,NULL,0.60,1.00,0,136.00,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','C',7.50,0.15,NULL,0.05,0.20,0,220.00,'2014-06-15 00:00:00'),('FHCO','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.15,0.40,0,10.00,'2014-06-15 00:00:00'),('FHCO','2014-10-18 00:00:00','P',7.50,2.00,NULL,1.75,2.10,0,33.00,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FHCO','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','C',5.00,0.91,-0.09,0.70,1.10,40,141.00,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','P',5.00,0.31,-0.04,0.10,0.55,20,31.00,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','P',7.50,1.77,NULL,1.85,2.20,0,2.00,'2014-07-08 00:00:00'),('FHCO','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',10.00,2.05,NULL,1.65,2.00,0,13.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',11.00,0.90,NULL,0.75,1.00,0,50.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',12.00,0.25,NULL,0.20,0.40,0,285.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',13.00,0.10,NULL,0.05,0.20,0,38.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','C',14.00,0.25,NULL,0.05,0.25,0,9.00,'2013-05-01 00:00:00'),('FHN','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.05,0.25,0,3.00,'2014-05-30 00:00:00'),('FHN','2014-08-16 00:00:00','P',11.00,0.40,NULL,0.05,0.20,0,163.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',12.00,0.90,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',13.00,1.20,NULL,1.10,1.45,0,54.00,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',4.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',7.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',8.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',9.00,3.20,NULL,2.65,3.10,0,10.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',11.00,0.90,NULL,1.00,1.30,0,28.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',12.00,0.45,NULL,0.45,0.70,0,200.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',13.00,0.19,NULL,0.15,0.40,0,88.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',14.00,0.15,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FHN','2014-11-22 00:00:00','P',9.00,0.20,NULL,0.05,0.25,0,21.00,'2014-06-15 00:00:00'),('FHN','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.10,0.30,0,50.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',11.00,0.45,NULL,0.25,0.50,0,43.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',12.00,0.70,NULL,0.70,0.90,0,27.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',13.00,1.40,NULL,1.30,1.60,0,40.00,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',14.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',16.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',17.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',4.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',6.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',7.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',8.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',9.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',11.00,1.35,NULL,1.15,1.50,3,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',12.00,0.73,NULL,0.60,0.95,0,53.00,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',13.00,0.45,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','C',14.00,0.20,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',16.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',17.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',19.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FHN','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',22.50,2.00,NULL,1.80,2.30,0,10.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','C',25.00,1.00,NULL,0.40,0.90,0,43.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',22.50,0.37,NULL,0.05,0.65,0,43.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',25.00,1.50,NULL,1.30,1.85,0,41.00,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('FI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',17.50,6.00,NULL,6.10,7.30,0,1.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',20.00,5.00,NULL,4.20,5.00,0,19.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',22.50,2.20,NULL,2.35,3.00,0,70.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.25,1.45,0,191.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','C',30.00,0.40,NULL,0.15,0.45,0,283.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.10,0.30,0,56.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.40,0.60,0,88.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',22.50,1.05,NULL,0.95,1.35,0,147.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',25.00,2.04,NULL,2.05,2.45,0,76.00,'2014-07-08 00:00:00'),('FI','2014-10-18 00:00:00','P',30.00,6.00,NULL,5.90,6.40,0,63.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',15.00,9.10,NULL,8.20,9.90,0,19.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',25.00,2.75,NULL,1.55,2.10,0,61.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('FI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.45,1.20,0,28.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',22.50,1.55,NULL,1.35,1.85,0,77.00,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('FI','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.30,12.00,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,10.10,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,14.70,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.60,14.90,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.20,7.50,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-06-15 00:00:00'),('FIBK','2014-09-20 00:00:00','P',25.00,1.85,NULL,0.55,1.15,0,11.00,'2014-06-15 00:00:00'),('FIBK','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.55,4.80,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.60,14.90,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.70,10.00,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',25.00,2.90,NULL,1.15,5.50,0,6.00,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.60,1.10,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,3.70,0,NULL,'2014-05-30 00:00:00'),('FIBK','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('FIBK','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.40,35.50,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.00,29.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.00,24.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',65.00,1.57,NULL,1.15,1.35,0,107.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.10,0.25,0,101.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.30,0.40,0,8.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',60.00,1.00,0.25,0.90,1.10,6,13.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',65.00,2.70,NULL,2.90,3.30,0,7.00,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.70,23.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.70,28.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.20,35.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.10,19.50,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',55.00,9.90,NULL,8.80,9.20,0,10.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',60.00,4.90,NULL,4.90,5.30,0,37.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',65.00,2.57,NULL,2.05,2.30,0,41.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',70.00,0.90,0.06,0.55,0.75,0,99.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','C',75.00,0.25,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('FICO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FICO','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',50.00,0.67,NULL,0.35,0.50,0,5.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',55.00,0.80,NULL,0.75,0.90,0,20.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',60.00,1.70,NULL,1.75,1.95,0,78.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',65.00,3.40,NULL,3.90,4.20,0,39.00,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',70.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',30.00,NULL,NULL,31.50,34.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.50,29.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.20,19.90,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',65.00,2.45,NULL,3.20,3.50,0,128.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',70.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',75.00,0.80,NULL,0.45,0.65,0,46.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','C',80.00,0.30,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',50.00,1.56,NULL,0.75,0.95,0,15.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',65.00,4.60,NULL,4.90,5.30,0,195.00,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',70.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('FICO','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.00,17.30,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','C',30.00,1.40,NULL,0.95,1.20,0,2.00,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.70,15.20,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',25.00,4.10,NULL,5.20,5.70,0,3.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',30.00,1.95,NULL,1.45,1.70,0,529.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','C',35.00,0.35,NULL,0.05,0.35,0,96.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',20.00,0.40,NULL,0.10,0.35,0,20.00,NULL),('FII','2014-10-18 00:00:00','P',22.50,0.40,NULL,0.10,0.35,0,72.00,'2014-06-15 00:00:00'),('FII','2014-10-18 00:00:00','P',25.00,0.45,NULL,0.15,0.40,0,290.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',30.00,1.35,NULL,1.35,1.50,0,27.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',35.00,5.40,NULL,4.80,5.50,0,47.00,'2014-07-08 00:00:00'),('FII','2014-10-18 00:00:00','P',40.00,12.80,NULL,9.70,10.20,0,15.00,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',30.00,2.49,NULL,1.85,2.20,0,41.00,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('FII','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',30.00,3.20,NULL,2.05,2.40,0,31.00,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('FII','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',15.00,12.10,NULL,13.70,15.10,0,0.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',17.50,12.07,NULL,11.40,12.60,0,3.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',25.00,5.10,NULL,4.10,4.70,0,101.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',30.00,0.65,-0.15,0.65,0.75,20,540.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','C',35.00,0.17,NULL,0.10,0.30,0,12.00,'2014-06-15 00:00:00'),('FINL','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('FINL','2014-08-16 00:00:00','P',22.50,0.80,NULL,0.05,0.30,0,31.00,'2014-05-30 00:00:00'),('FINL','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.20,0.40,0,129.00,'2014-06-15 00:00:00'),('FINL','2014-08-16 00:00:00','P',30.00,0.99,NULL,1.10,1.30,0,372.00,'2014-07-08 00:00:00'),('FINL','2014-08-16 00:00:00','P',35.00,5.30,NULL,5.30,6.00,0,21.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',22.50,6.70,NULL,6.70,7.50,0,1.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',25.00,5.10,NULL,4.60,5.20,0,69.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',30.00,2.35,NULL,1.60,1.85,0,2025.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',35.00,0.60,NULL,0.30,0.60,0,13.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FINL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('FINL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FINL','2014-11-22 00:00:00','P',20.00,0.50,NULL,0.05,0.25,0,62.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',22.50,0.65,NULL,0.15,0.35,0,467.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.45,0.70,0,29.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',30.00,1.90,NULL,2.25,2.50,0,64.00,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('FINL','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',30.00,2.30,NULL,2.10,2.65,0,4.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',35.00,0.80,NULL,0.65,1.15,0,30.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','C',40.00,0.45,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',22.50,0.60,NULL,0.40,0.65,0,80.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',25.00,1.10,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',30.00,2.95,NULL,2.85,3.30,0,14.00,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('FINL','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',10.00,1.32,NULL,1.15,1.40,0,200.00,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','C',11.00,0.30,NULL,0.20,0.40,0,221.00,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',1.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',2.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',3.00,6.00,NULL,8.00,8.50,0,40.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',4.00,5.10,NULL,7.00,7.50,0,27.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',5.00,6.20,NULL,6.00,7.00,0,55.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',6.00,2.90,NULL,5.10,5.60,0,93.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',7.00,4.30,NULL,4.10,4.50,0,5324.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',8.00,3.29,NULL,3.10,3.50,0,1724.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',9.00,2.25,-0.10,2.20,2.45,100,2672.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',10.00,1.35,NULL,1.25,1.40,0,6904.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',11.00,0.30,0.05,0.25,0.35,290,32545.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','C',12.00,0.25,NULL,0.30,0.40,5,5093.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',13.00,0.15,NULL,0.10,0.30,0,2066.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',14.00,0.13,0.03,0.10,0.15,10,157.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',15.00,0.10,0.05,0.05,0.10,2,21146.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','C',16.00,0.25,-0.11,0.15,0.25,23,59.00,'2013-05-01 00:00:00'),('FIO','2014-09-20 00:00:00','C',17.00,0.25,NULL,0.10,0.30,0,3912.00,'2013-05-01 00:00:00'),('FIO','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.10,0.25,0,4.00,'2013-05-01 00:00:00'),('FIO','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('FIO','2014-09-20 00:00:00','P',6.00,0.20,NULL,0.05,0.25,0,88.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',7.00,0.30,-0.01,0.25,0.35,20,4851.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',8.00,0.55,-0.06,0.50,0.60,1,1346.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',9.00,1.00,-0.10,0.95,1.05,70,12093.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',10.00,1.61,-0.09,1.50,1.60,2,2844.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',11.00,3.27,NULL,2.20,2.40,0,360.00,'2014-06-15 00:00:00'),('FIO','2014-09-20 00:00:00','P',12.00,0.75,NULL,0.75,0.95,0,567.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',13.00,1.60,NULL,1.60,1.90,0,42.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',14.00,2.70,NULL,2.55,2.90,0,317.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',15.00,3.52,NULL,3.50,3.90,0,343.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',16.00,8.00,NULL,4.50,5.20,0,78.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',17.00,8.41,NULL,5.50,6.50,0,38.00,'2014-07-08 00:00:00'),('FIO','2014-09-20 00:00:00','P',18.00,9.38,NULL,6.50,7.50,0,45.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',1.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',2.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',3.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',5.00,6.40,NULL,6.00,7.10,0,0.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',7.00,4.33,NULL,4.10,4.70,0,286.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',8.00,3.45,NULL,3.10,3.50,0,446.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',9.00,2.30,NULL,2.10,2.50,0,553.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',10.00,1.30,NULL,1.25,1.40,0,4116.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',11.00,0.30,NULL,0.30,0.35,0,1833.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','C',12.00,0.40,NULL,0.50,0.70,0,29.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',13.00,0.27,NULL,0.35,0.50,0,3000.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',14.00,0.20,NULL,0.20,0.45,0,13.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,54.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('FIO','2014-12-20 00:00:00','P',5.00,0.21,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',7.00,0.85,NULL,0.45,0.60,0,169.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',8.00,1.10,NULL,0.80,1.05,0,422.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',9.00,1.40,-0.15,1.30,1.50,170,511.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',10.00,2.64,NULL,1.85,2.00,0,16.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',11.00,3.10,NULL,2.55,2.80,0,100.00,'2014-06-15 00:00:00'),('FIO','2014-12-20 00:00:00','P',12.00,0.85,NULL,0.65,1.00,0,68.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',13.00,5.05,NULL,1.60,1.95,0,30.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',14.00,6.10,NULL,2.55,3.50,0,3.00,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('FIO','2014-12-20 00:00:00','P',17.00,8.60,NULL,5.50,6.00,0,10.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',2.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',3.00,8.30,NULL,8.00,8.50,0,34.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',5.00,6.00,NULL,6.00,6.50,0,589.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',6.00,5.20,NULL,5.10,5.90,0,4.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',7.00,4.40,NULL,4.10,4.90,0,32.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',8.00,3.40,0.10,3.20,3.40,70,527.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',9.00,2.65,NULL,2.10,2.50,0,186.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',10.00,1.28,-0.02,1.25,1.35,2,5240.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',11.00,0.35,NULL,0.25,0.35,0,4878.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','C',12.00,0.67,0.17,0.55,0.75,25,22.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',13.00,0.51,0.16,0.50,0.60,35,3125.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',15.00,0.35,0.15,0.30,0.35,5,4565.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',18.00,0.11,NULL,0.05,0.20,0,3149.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','C',20.00,0.05,NULL,0.05,0.10,10,682.00,'2014-05-30 00:00:00'),('FIO','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FIO','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,342.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',6.00,0.50,NULL,0.25,0.45,0,79.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',7.00,0.55,-0.17,0.50,0.60,10,917.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',8.00,1.00,-0.20,0.90,1.10,3,2341.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',9.00,1.75,NULL,1.35,1.60,0,11.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',10.00,2.05,-0.66,1.95,2.15,7,9276.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',11.00,2.85,-0.39,2.60,2.85,1,11.00,'2014-06-15 00:00:00'),('FIO','2015-01-17 00:00:00','P',12.00,0.80,NULL,0.65,1.00,0,10.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',13.00,1.85,0.09,1.75,1.95,200,1952.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',14.00,5.78,NULL,2.55,3.40,0,30.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',15.00,3.80,NULL,3.60,4.00,10,1379.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',16.00,7.58,NULL,4.60,5.30,0,13.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',18.00,6.85,0.35,6.70,7.00,100,185.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',20.00,8.75,NULL,8.50,9.00,0,176.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',22.00,13.45,NULL,10.30,11.10,0,59.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',25.00,14.40,NULL,13.30,14.10,0,90.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',27.00,16.60,NULL,15.30,16.10,0,11.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',30.00,18.40,NULL,18.30,19.10,0,106.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',32.00,NULL,NULL,20.20,21.20,0,0.00,'2014-07-08 00:00:00'),('FIO','2015-01-17 00:00:00','P',35.00,25.00,NULL,23.20,24.20,0,0.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.75,10.60,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',55.00,1.44,NULL,1.22,1.43,0,14.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','C',60.00,0.31,NULL,0.01,0.26,0,10.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',50.00,0.23,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',55.00,1.21,NULL,1.25,1.42,0,20.00,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.75,15.95,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.50,20.95,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.60,27.15,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',45.00,11.35,NULL,9.90,10.70,0,0.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',50.00,5.15,NULL,5.25,5.90,0,2.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',55.00,2.17,NULL,1.76,2.01,0,246.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',60.00,0.23,NULL,0.26,0.51,0,227.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','C',65.00,0.16,NULL,0.03,0.28,0,1.00,'2014-05-09 00:00:00'),('FIS','2014-10-18 00:00:00','P',45.00,0.53,NULL,0.05,0.50,0,68.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.37,1.02,0,256.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',55.00,2.35,NULL,2.02,2.22,0,183.00,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.05,6.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.75,10.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.55,15.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',75.00,NULL,NULL,19.55,20.65,0,NULL,'2014-07-08 00:00:00'),('FIS','2014-10-18 00:00:00','P',80.00,NULL,NULL,22.80,27.35,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',45.00,10.32,NULL,9.95,10.90,1,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',50.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',55.00,2.16,NULL,2.16,2.83,0,50.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',60.00,0.88,NULL,0.68,1.10,0,20.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','C',65.00,0.26,NULL,0.04,0.41,1,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',45.00,1.03,NULL,0.30,0.80,0,12.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',50.00,2.03,NULL,1.05,1.55,0,13.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',55.00,3.25,NULL,2.70,3.15,0,60.00,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.80,6.55,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.75,15.75,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('FIS','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.00,27.45,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.00,32.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.40,26.30,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',60.00,1.90,NULL,1.85,2.05,0,31.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','C',65.00,0.30,NULL,0.15,0.30,0,33.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',55.00,0.23,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',60.00,1.15,NULL,1.05,1.25,0,101.00,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.30,24.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.90,29.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',35.00,24.50,NULL,24.40,26.40,0,0.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',40.00,21.50,NULL,19.20,21.40,0,4.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',45.00,13.60,NULL,14.20,17.80,0,21.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',50.00,8.90,NULL,10.70,12.80,0,9.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',55.00,6.20,NULL,5.80,6.80,0,76.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',60.00,2.35,NULL,2.30,2.50,0,595.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',65.00,0.60,NULL,0.35,0.60,0,521.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('FISV','2014-09-20 00:00:00','P',45.00,0.43,NULL,0.05,0.30,0,4.00,'2014-05-09 00:00:00'),('FISV','2014-09-20 00:00:00','P',50.00,0.40,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.25,0.50,0,157.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',60.00,2.25,NULL,1.45,1.65,0,143.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',65.00,4.70,NULL,4.20,4.80,0,7.00,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',70.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',80.00,NULL,NULL,18.90,20.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',30.00,31.30,NULL,29.20,32.70,0,5.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.00,26.50,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',45.00,16.10,NULL,15.70,17.90,0,1.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',50.00,11.00,NULL,9.60,11.70,0,5.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',55.00,6.71,NULL,6.50,7.50,0,1.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',60.00,3.30,NULL,3.20,3.60,0,49.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',65.00,1.45,NULL,1.15,1.45,0,874.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',70.00,0.66,NULL,0.20,0.45,0,115.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','C',75.00,0.15,NULL,0.05,0.25,0,7.00,'2014-06-15 00:00:00'),('FISV','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FISV','2014-12-20 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,5.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',50.00,0.45,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.90,1.15,0,115.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',60.00,3.10,NULL,2.35,2.70,0,251.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',65.00,6.20,NULL,5.10,5.60,0,12.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',70.00,10.87,NULL,9.20,9.90,0,25.00,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('FISV','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.30,24.60,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',13.00,8.35,NULL,8.30,8.70,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',14.00,7.45,NULL,7.25,7.75,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',15.00,6.60,NULL,6.30,6.75,0,75.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',16.00,5.40,NULL,5.30,5.75,0,2.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.30,4.75,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',18.00,3.45,NULL,3.35,3.75,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',19.00,2.65,NULL,2.39,2.63,0,80.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',20.00,1.81,NULL,1.51,1.62,0,265.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',21.00,0.78,-0.15,0.74,0.77,36,1293.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',22.00,0.25,-0.07,0.24,0.28,60,6125.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',23.00,0.09,0.04,0.03,0.10,0,4169.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','C',24.00,0.04,NULL,0.02,0.05,0,1336.00,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','C',25.00,0.23,NULL,0.01,0.05,0,190.00,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.01,0.18,0,NULL,'2014-05-09 00:00:00'),('FITB','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.01,0.20,0,16.00,'2014-05-09 00:00:00'),('FITB','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','P',17.00,0.07,NULL,0.01,0.15,0,10.00,'2014-06-15 00:00:00'),('FITB','2014-08-16 00:00:00','P',18.00,0.14,NULL,0.01,0.09,0,56.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.04,0.16,0,514.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.13,0.17,0,1043.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',21.00,0.35,-0.03,0.37,0.39,15,1877.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',22.00,0.72,NULL,0.85,0.89,0,1953.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',23.00,3.19,NULL,1.43,1.73,0,1112.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',24.00,2.70,NULL,2.30,2.71,0,162.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',25.00,2.90,NULL,3.30,3.70,0,12.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',26.00,5.55,NULL,4.30,4.70,0,1.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',27.00,5.95,NULL,5.25,5.70,0,10.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',28.00,4.65,NULL,6.25,6.70,0,10.00,'2014-07-08 00:00:00'),('FITB','2014-08-16 00:00:00','P',29.00,NULL,NULL,7.25,7.70,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',15.00,6.63,NULL,6.30,6.80,0,20.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',16.00,5.35,NULL,5.25,5.85,0,0.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',17.00,NULL,NULL,4.35,4.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',18.00,3.41,NULL,3.40,3.80,0,46.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',19.00,2.63,NULL,2.60,2.75,0,25.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',20.00,2.06,NULL,1.75,1.86,0,118.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',21.00,1.30,NULL,1.13,1.19,0,595.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',22.00,0.74,-0.01,0.64,0.68,8,1019.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',23.00,0.36,-0.03,0.33,0.36,11,603.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',24.00,0.23,NULL,0.10,0.29,0,420.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',25.00,0.07,NULL,0.03,0.20,0,7.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',26.00,0.22,NULL,0.02,0.20,0,43.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','C',28.00,0.12,NULL,0.01,0.19,0,722.00,'2014-06-15 00:00:00'),('FITB','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',15.00,0.18,NULL,0.01,0.25,0,10.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',17.00,0.27,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',18.00,0.16,NULL,0.11,0.20,6,916.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',19.00,0.35,NULL,0.28,0.39,0,243.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',20.00,0.47,-0.05,0.48,0.53,6,465.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',21.00,0.86,0.08,0.84,0.88,30,892.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',22.00,1.30,NULL,1.30,1.40,0,123.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',23.00,2.24,NULL,1.88,2.15,0,58.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',24.00,3.60,NULL,2.57,2.99,0,51.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',27.00,5.80,NULL,5.40,5.85,0,29.00,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',28.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',29.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.35,8.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2014-11-22 00:00:00','P',31.00,10.15,NULL,9.35,9.90,0,125.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',5.00,16.30,NULL,16.15,16.95,0,0.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',8.00,13.30,NULL,13.15,13.95,0,0.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',10.00,11.40,NULL,11.20,12.20,0,68.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.15,10.95,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',13.00,8.45,NULL,8.35,8.80,0,21.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',15.00,6.53,NULL,6.30,6.80,0,228.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',16.00,4.88,NULL,5.35,5.85,0,2.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',17.00,4.75,NULL,4.40,4.80,0,641.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',18.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',19.00,2.54,NULL,2.62,2.81,0,19.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',20.00,2.05,-0.05,1.90,2.09,20,2980.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',21.00,1.35,-0.14,1.28,1.35,13,1383.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',22.00,0.85,-0.05,0.79,0.85,6,3874.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',23.00,0.56,NULL,0.45,0.53,0,540.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',24.00,0.31,NULL,0.26,0.30,0,291.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.07,0.21,0,4690.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',27.00,0.28,NULL,0.02,0.25,0,613.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-15 00:00:00'),('FITB','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.01,0.17,0,100.00,'2014-05-09 00:00:00'),('FITB','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.02,0.12,0,194.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.13,0,NULL,'2014-06-15 00:00:00'),('FITB','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.01,0.20,0,916.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.02,0.21,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.03,0.22,0,621.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',16.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',17.00,0.35,NULL,0.07,0.28,0,394.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',18.00,0.68,NULL,0.17,0.39,0,165.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',19.00,0.40,-0.06,0.45,0.50,3,376.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',20.00,0.70,NULL,0.63,0.75,0,948.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',21.00,1.09,0.07,1.07,1.12,10,503.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',22.00,1.50,NULL,1.55,1.69,0,706.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',23.00,2.30,NULL,2.19,2.36,0,30.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.91,3.20,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',25.00,5.00,NULL,3.65,4.10,0,160.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',27.00,6.95,NULL,5.50,6.05,0,59.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',28.00,8.35,NULL,6.50,6.95,0,1.00,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-01-17 00:00:00','P',30.00,9.03,NULL,8.45,8.95,0,27.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',13.00,NULL,NULL,8.15,8.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',14.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',16.00,NULL,NULL,5.20,5.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',17.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',18.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',19.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.91,2.39,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.32,1.62,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',22.00,1.00,NULL,0.84,1.13,0,10.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',23.00,0.61,NULL,0.55,0.65,3,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.28,0.50,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.11,0.34,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.05,0.28,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.13,0.35,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',18.00,0.36,NULL,0.25,0.43,4,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',19.00,0.55,NULL,0.42,0.64,0,1.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',20.00,0.67,NULL,0.67,0.90,0,16.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',21.00,1.29,NULL,1.05,1.33,0,1.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',22.00,1.70,NULL,1.57,1.86,0,8.00,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',23.00,NULL,NULL,2.11,2.54,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',24.00,NULL,NULL,2.86,3.30,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.70,4.15,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',26.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',27.00,NULL,NULL,5.55,6.00,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',28.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FITB','2015-02-20 00:00:00','P',29.00,NULL,NULL,7.50,8.05,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',25.00,14.50,NULL,11.90,13.50,0,25.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',30.00,8.83,NULL,7.10,8.60,0,19.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',35.00,4.05,NULL,3.10,3.50,0,2784.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',40.00,1.00,-0.20,0.95,1.00,1541,10097.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,1212.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','C',50.00,0.15,NULL,0.05,0.25,0,759.00,'2014-05-30 00:00:00'),('FIVE','2014-08-16 00:00:00','C',55.00,0.33,NULL,0.05,0.25,0,79.00,'2014-05-09 00:00:00'),('FIVE','2014-08-16 00:00:00','C',60.00,0.18,NULL,0.05,0.30,5,NULL,NULL),('FIVE','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('FIVE','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,30.00,'2014-05-30 00:00:00'),('FIVE','2014-08-16 00:00:00','P',30.00,0.20,0.08,0.10,0.25,593,622.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',35.00,1.10,0.38,0.90,1.10,205,2235.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',40.00,3.50,0.50,3.30,3.90,7,686.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',45.00,5.17,NULL,7.50,8.30,0,146.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',50.00,10.00,NULL,11.50,13.20,0,10.00,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.50,18.10,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',60.00,NULL,NULL,21.30,23.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-08-16 00:00:00','P',65.00,NULL,NULL,26.40,28.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',22.50,NULL,NULL,14.30,15.90,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',25.00,10.70,NULL,12.20,13.90,0,1.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',30.00,10.50,NULL,8.10,9.50,0,17.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',35.00,4.90,-1.40,4.70,5.10,210,684.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',40.00,2.83,-0.36,2.50,2.75,40,577.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',45.00,1.55,NULL,1.20,1.55,0,402.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',50.00,0.70,NULL,0.55,0.80,0,173.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',55.00,0.80,NULL,0.20,0.50,0,45.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','C',60.00,0.20,NULL,0.05,0.25,0,26.00,'2014-06-15 00:00:00'),('FIVE','2014-11-22 00:00:00','C',65.00,0.65,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('FIVE','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,10.00,'2014-06-15 00:00:00'),('FIVE','2014-11-22 00:00:00','P',22.50,0.19,NULL,0.05,0.25,0,28.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',25.00,0.30,NULL,0.20,0.45,0,41.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.80,1.20,0,416.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',35.00,2.60,0.30,2.55,2.80,13,397.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',40.00,4.40,NULL,5.20,5.50,0,631.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',45.00,6.90,NULL,8.10,9.40,0,46.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',50.00,13.80,NULL,12.10,13.70,0,1.00,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',60.00,NULL,NULL,21.40,23.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2014-11-22 00:00:00','P',65.00,NULL,NULL,26.50,28.40,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',22.50,NULL,NULL,14.90,15.90,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',35.00,7.70,NULL,5.80,6.70,0,10.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',40.00,4.82,NULL,3.60,4.40,0,13.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',45.00,3.29,NULL,2.10,2.85,0,3.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',50.00,2.00,NULL,1.20,1.60,0,16.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',55.00,1.10,NULL,0.70,1.00,0,3.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',20.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',22.50,0.40,NULL,0.40,0.65,0,14.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',25.00,0.80,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',30.00,1.50,NULL,1.60,2.00,0,25.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',35.00,3.00,NULL,3.20,3.90,0,22.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',40.00,5.42,NULL,5.70,6.80,0,15.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',45.00,8.20,NULL,9.10,10.30,0,31.00,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.80,14.40,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',55.00,NULL,NULL,17.20,18.80,0,NULL,'2014-07-08 00:00:00'),('FIVE','2015-02-20 00:00:00','P',60.00,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','C',17.50,0.30,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.30,0.40,0,4.00,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',15.00,1.71,NULL,1.40,1.55,0,16.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',17.50,0.60,NULL,0.35,0.45,0,124.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('FIX','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',15.00,0.90,NULL,0.60,0.70,0,103.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',17.50,2.10,NULL,1.95,2.15,0,20.00,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',15.00,1.90,NULL,1.75,1.90,0,5.00,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.35,2.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('FIX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,16.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,13.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.35,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',17.50,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.05,0.45,0,11.00,'2014-05-30 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.10,0.25,8,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',25.00,5.00,NULL,3.80,8.30,0,10.00,'2014-07-08 00:00:00'),('FIZZ','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.50,7.10,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.30,4.90,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',12.50,0.20,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,2.85,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.90,4.70,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('FIZZ','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',24.00,15.50,NULL,26.40,27.40,0,1.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',25.00,13.60,NULL,25.40,26.40,0,2.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',26.00,13.70,NULL,24.40,25.40,0,2.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',27.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',28.00,NULL,NULL,22.40,23.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',29.00,NULL,NULL,21.40,22.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',30.00,10.20,NULL,20.40,21.40,0,0.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',31.00,NULL,NULL,19.50,20.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',32.00,NULL,NULL,18.50,19.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',33.00,12.10,NULL,17.50,18.30,0,0.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',34.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',36.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',37.00,10.50,NULL,13.50,14.30,0,19.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',38.00,13.40,NULL,12.50,13.20,0,27.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',39.00,8.00,NULL,11.50,12.10,0,10.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',40.00,8.50,NULL,10.50,11.20,0,80.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',41.00,8.70,NULL,9.50,10.10,0,271.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',42.00,6.37,NULL,8.50,9.10,0,309.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',43.00,8.96,NULL,7.50,8.10,0,149.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',44.00,5.71,NULL,6.50,7.10,0,72.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',45.00,5.87,0.26,5.50,6.10,8,146.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',46.00,4.93,NULL,4.60,5.20,0,184.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',47.00,4.60,0.40,3.70,4.20,0,175.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',48.00,4.20,NULL,3.00,3.20,0,1784.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',49.00,3.21,NULL,2.30,2.55,0,1023.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',50.00,1.65,-0.15,1.65,1.85,116,802.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',52.50,0.67,NULL,0.50,0.70,0,344.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','C',55.00,0.29,NULL,0.10,0.20,0,134.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',31.00,0.10,NULL,0.05,0.15,0,55.00,'2013-05-01 00:00:00'),('FL','2014-08-16 00:00:00','P',32.00,0.55,NULL,0.05,0.10,0,21.00,'2013-05-01 00:00:00'),('FL','2014-08-16 00:00:00','P',33.00,1.15,NULL,0.10,0.20,0,20.00,'2013-05-01 00:00:00'),('FL','2014-08-16 00:00:00','P',34.00,1.25,NULL,0.05,0.10,0,32.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',35.00,0.26,NULL,0.05,0.15,0,49.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',36.00,0.35,NULL,0.05,0.15,0,50.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',37.00,0.50,NULL,0.10,0.25,0,24.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',38.00,0.50,NULL,0.15,0.30,0,33.00,'2014-05-09 00:00:00'),('FL','2014-08-16 00:00:00','P',39.00,0.15,NULL,0.05,0.15,0,35.00,'2014-05-30 00:00:00'),('FL','2014-08-16 00:00:00','P',40.00,0.26,NULL,0.10,0.15,0,94.00,'2014-05-30 00:00:00'),('FL','2014-08-16 00:00:00','P',41.00,0.05,NULL,0.05,0.15,0,418.00,'2014-06-15 00:00:00'),('FL','2014-08-16 00:00:00','P',42.00,0.15,NULL,0.10,0.15,0,1020.00,'2014-06-15 00:00:00'),('FL','2014-08-16 00:00:00','P',43.00,0.38,NULL,0.15,0.25,0,135.00,'2014-06-15 00:00:00'),('FL','2014-08-16 00:00:00','P',44.00,0.22,NULL,0.05,0.10,0,162.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.05,0.15,0,82.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',46.00,0.28,NULL,0.15,0.25,0,74.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',47.00,0.30,NULL,0.20,0.35,0,191.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',48.00,0.30,NULL,0.35,0.50,0,195.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',49.00,0.60,NULL,0.60,0.75,0,159.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',50.00,1.00,0.15,0.95,1.10,33,133.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',52.50,2.50,0.37,2.25,2.50,6,64.00,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',57.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',26.00,NULL,NULL,23.20,25.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',27.00,NULL,NULL,22.10,24.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',28.00,NULL,NULL,21.10,24.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',29.00,NULL,NULL,20.10,23.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.10,22.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',31.00,NULL,NULL,18.30,21.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',32.00,NULL,NULL,17.30,20.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',33.00,NULL,NULL,16.30,19.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',34.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',36.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',37.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',38.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',39.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',40.00,5.89,NULL,10.60,11.30,0,20.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',41.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',42.00,9.11,NULL,8.90,9.50,0,71.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',43.00,4.24,NULL,8.00,8.60,0,5.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',44.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',45.00,7.12,NULL,6.40,6.90,0,66.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',46.00,4.30,NULL,5.60,6.10,0,3.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',47.00,5.58,NULL,4.90,5.40,0,250.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',48.00,5.31,NULL,4.30,4.70,0,119.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',49.00,3.00,NULL,3.80,4.10,0,121.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',50.00,3.60,NULL,3.30,3.50,0,1173.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',52.50,2.14,-0.36,2.10,2.30,8,662.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',55.00,1.46,NULL,1.20,1.40,0,284.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',57.50,0.85,NULL,0.65,0.85,0,191.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.35,0.55,0,18.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','C',65.00,0.10,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('FL','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('FL','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FL','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.10,0.15,20,NULL,'2014-05-09 00:00:00'),('FL','2014-11-22 00:00:00','P',31.00,0.15,NULL,0.05,0.15,0,1.00,'2014-05-30 00:00:00'),('FL','2014-11-22 00:00:00','P',32.00,0.30,NULL,0.05,0.15,0,15.00,'2014-06-15 00:00:00'),('FL','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FL','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',36.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',37.00,0.43,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',38.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',39.00,0.70,NULL,0.20,0.35,0,22.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',40.00,0.35,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',41.00,0.65,NULL,0.35,0.55,0,106.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',42.00,1.05,NULL,0.50,0.65,0,13.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',43.00,1.20,NULL,0.60,0.80,0,6.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',44.00,0.85,-0.25,0.75,0.95,3,22.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',45.00,1.05,NULL,1.00,1.20,0,42.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',46.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',47.00,1.81,NULL,1.55,1.75,0,55.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',48.00,2.25,NULL,1.85,2.10,0,48.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',49.00,2.45,NULL,2.25,2.50,0,16.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',50.00,3.03,NULL,2.70,2.95,0,30.00,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',52.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',57.50,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('FL','2014-11-22 00:00:00','P',70.00,NULL,NULL,18.70,20.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',18.00,NULL,NULL,31.20,34.60,0,0.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',20.00,19.00,NULL,29.20,32.60,0,0.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',23.00,16.20,NULL,26.30,29.30,0,5.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',24.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',25.00,23.90,NULL,24.30,27.30,0,40.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.30,26.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',28.00,13.03,NULL,22.40,23.80,0,4.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',30.00,19.70,NULL,20.00,22.20,0,1816.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',32.00,15.20,NULL,18.10,19.30,0,79.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',35.00,16.10,1.20,15.50,16.20,1,230.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',36.00,13.00,NULL,14.50,15.20,0,6.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',37.00,11.00,NULL,13.60,14.30,0,323.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',39.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',40.00,12.20,NULL,10.80,11.50,0,350.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',42.00,9.82,NULL,9.10,9.70,0,82.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',43.00,9.20,NULL,8.40,8.90,0,13.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',44.00,8.30,NULL,7.60,8.00,0,36.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',45.00,7.53,NULL,6.80,7.30,0,300.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',46.00,5.30,NULL,6.10,6.50,0,3.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',47.00,6.35,NULL,5.40,5.80,0,349.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',48.00,3.60,NULL,4.90,5.20,0,36.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',49.00,4.30,0.63,4.30,4.60,30,129.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',50.00,3.80,-0.65,3.70,4.00,7,431.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',52.50,2.90,NULL,2.65,2.80,0,56.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',55.00,1.70,NULL,1.60,1.90,0,17.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',57.50,0.65,NULL,1.00,1.25,0,100.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',23.00,0.14,NULL,0.05,0.10,0,225.00,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.10,0,79.00,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FL','2015-01-17 00:00:00','P',28.00,0.20,NULL,0.05,0.15,0,103.00,'2014-05-30 00:00:00'),('FL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FL','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.15,0,1007.00,'2014-06-15 00:00:00'),('FL','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',32.00,0.22,NULL,0.05,0.15,0,119.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.10,0.20,0,50.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',34.00,0.30,NULL,0.15,0.25,0,20.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',35.00,0.31,NULL,0.15,0.30,0,536.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',37.00,0.40,NULL,0.25,0.45,0,85.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',38.00,1.45,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',39.00,1.10,NULL,0.40,0.60,0,40.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',40.00,0.65,-0.13,0.50,0.70,12,333.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',41.00,1.55,NULL,0.65,0.90,0,22.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',42.00,1.10,NULL,0.80,1.05,0,2136.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',43.00,1.38,NULL,0.95,1.20,0,103.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',44.00,2.95,NULL,1.15,1.40,0,22.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',45.00,1.55,-0.31,1.45,1.65,12,172.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',46.00,2.80,NULL,1.70,1.95,0,7.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',47.00,2.31,NULL,2.00,2.30,0,17.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',48.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',49.00,4.40,NULL,2.80,3.00,0,4.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',50.00,3.40,NULL,3.20,3.50,0,223.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',52.50,5.53,NULL,4.50,4.80,0,14.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',55.00,5.80,NULL,6.10,6.60,0,1.00,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',57.50,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',60.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',43.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',44.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',46.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',47.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',48.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',49.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',52.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',55.00,2.29,NULL,1.85,2.10,0,16.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',57.50,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',60.00,0.95,NULL,0.75,0.95,0,90.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',46.00,1.80,NULL,1.95,2.20,0,126.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',48.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',49.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',52.50,4.50,NULL,4.80,5.20,0,1.00,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',57.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',70.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('FL','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.20,25.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',25.00,4.69,NULL,4.80,5.60,0,45.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',30.00,2.10,-0.40,1.80,2.25,1,2755.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',35.00,0.75,-0.20,0.55,0.90,6,2705.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.10,0.50,0,126.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','C',45.00,0.20,NULL,0.10,0.35,0,458.00,'2014-06-15 00:00:00'),('FLDM','2014-08-16 00:00:00','C',50.00,0.70,NULL,0.05,2.05,0,1830.00,'2014-05-09 00:00:00'),('FLDM','2014-08-16 00:00:00','C',55.00,0.90,NULL,0.75,1.10,0,254.00,NULL),('FLDM','2014-08-16 00:00:00','C',60.00,1.50,NULL,0.45,0.80,0,10.00,NULL),('FLDM','2014-08-16 00:00:00','C',65.00,1.00,NULL,0.25,0.65,0,1.00,NULL),('FLDM','2014-08-16 00:00:00','C',70.00,0.70,NULL,0.15,0.55,0,1.00,NULL),('FLDM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FLDM','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.30,0.50,0,14.00,'2014-06-15 00:00:00'),('FLDM','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',25.00,0.70,-0.04,0.60,0.85,1,2757.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',30.00,1.93,NULL,2.20,2.95,0,400.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',35.00,9.70,NULL,5.70,6.70,0,252.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',40.00,12.70,NULL,10.30,11.30,0,159.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',45.00,12.60,NULL,15.00,16.20,0,78.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',50.00,NULL,NULL,19.90,21.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',55.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',60.00,NULL,NULL,29.90,31.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',65.00,28.80,NULL,34.90,36.20,0,25.00,'2014-07-08 00:00:00'),('FLDM','2014-08-16 00:00:00','P',70.00,NULL,NULL,39.90,41.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',22.50,7.95,NULL,7.80,8.70,0,3.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',25.00,5.50,NULL,6.10,6.90,0,4.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',30.00,4.70,NULL,3.50,4.10,0,123.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',35.00,2.33,NULL,2.00,2.40,0,72.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',40.00,2.20,NULL,1.05,1.55,0,54.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.60,1.05,0,103.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',50.00,0.45,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',55.00,0.40,NULL,0.25,0.50,0,27.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.05,0.40,0,10.00,'2014-06-15 00:00:00'),('FLDM','2014-11-22 00:00:00','C',70.00,0.90,NULL,0.05,0.30,0,11.00,'2014-06-15 00:00:00'),('FLDM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('FLDM','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',20.00,1.40,NULL,0.50,0.85,0,3.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',22.50,2.15,NULL,1.05,1.40,0,6.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',25.00,2.27,NULL,1.80,2.20,0,115.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',30.00,4.66,NULL,4.00,4.70,0,116.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',35.00,9.30,NULL,7.20,8.10,0,14.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',40.00,9.20,NULL,11.30,12.20,0,1.00,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',45.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',50.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',55.00,NULL,NULL,25.20,26.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',60.00,NULL,NULL,30.10,31.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',65.00,NULL,NULL,35.10,36.20,0,NULL,'2014-07-08 00:00:00'),('FLDM','2014-11-22 00:00:00','P',70.00,35.30,NULL,40.00,41.20,0,60.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',25.00,6.90,NULL,7.00,7.90,0,25.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',35.00,2.85,NULL,3.00,3.60,0,30.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','C',40.00,2.10,NULL,1.95,2.45,0,10.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',20.00,1.30,NULL,1.25,1.40,10,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',22.50,2.20,NULL,1.85,2.25,0,10.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',25.00,3.40,NULL,2.75,3.20,0,11.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',35.00,9.20,NULL,8.40,9.20,0,20.00,'2014-07-08 00:00:00'),('FLDM','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.70,7.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.70,6.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.74,2.92,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',9.00,2.34,NULL,1.76,1.92,0,212.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',10.00,1.38,NULL,0.92,0.99,0,166.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',11.00,0.31,-0.14,0.32,0.36,70,1253.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',12.00,0.18,NULL,0.07,0.15,0,823.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',10.00,0.14,NULL,0.13,0.16,0,50.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',11.00,0.52,0.20,0.50,0.53,25,66.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',12.00,1.00,NULL,1.11,1.36,0,10.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',13.00,2.15,NULL,1.98,2.31,40,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',14.00,3.00,NULL,2.82,3.30,0,20.00,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.75,8.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',1.00,8.55,NULL,9.65,10.30,0,1.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',2.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',6.00,5.16,NULL,4.70,5.20,0,35.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',7.00,4.05,NULL,3.70,4.10,0,88.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',8.00,3.25,NULL,2.75,2.92,0,172.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',9.00,2.12,NULL,1.83,1.96,0,424.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',10.00,1.07,-0.43,1.04,1.14,9,1773.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',11.00,0.53,-0.11,0.52,0.54,275,3660.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',12.00,0.35,NULL,0.20,0.23,0,786.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',13.00,0.10,NULL,0.08,0.17,0,27.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',14.00,0.09,NULL,0.02,0.11,0,2.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.03,0.12,0,NULL,'2014-06-15 00:00:00'),('FLEX','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.02,0.10,0,NULL,'2013-05-01 00:00:00'),('FLEX','2014-10-18 00:00:00','P',7.00,0.13,NULL,0.01,0.07,0,21.00,'2014-06-15 00:00:00'),('FLEX','2014-10-18 00:00:00','P',8.00,0.11,NULL,0.01,0.11,0,96.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',9.00,0.10,NULL,0.03,0.16,0,215.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',10.00,0.23,NULL,0.27,0.29,0,282.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',11.00,0.48,NULL,0.68,0.71,0,524.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',12.00,1.15,NULL,1.34,1.47,0,27.00,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',13.00,NULL,NULL,2.01,2.36,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.92,3.35,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.85,4.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.85,5.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.85,6.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',1.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.70,7.25,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.70,5.25,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',7.00,4.35,NULL,3.75,4.05,0,41.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',8.00,3.50,NULL,2.84,3.10,0,56.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',9.00,2.58,NULL,1.97,2.42,0,267.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',10.00,1.30,-0.19,1.26,1.35,10,798.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',11.00,1.03,0.13,0.70,0.79,0,1006.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',12.00,0.48,NULL,0.38,0.44,0,1505.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',13.00,0.24,-0.09,0.20,0.23,1,1036.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',14.00,0.18,NULL,0.10,0.22,0,743.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',15.00,0.11,NULL,0.04,0.16,0,200.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.16,0,200.00,'2014-06-15 00:00:00'),('FLEX','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-15 00:00:00'),('FLEX','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',8.00,0.13,NULL,0.04,0.18,0,13.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',9.00,0.39,NULL,0.17,0.30,0,13.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.47,0.51,0,36.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',11.00,0.85,NULL,0.90,0.99,0,135.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',12.00,1.35,NULL,1.54,1.61,0,309.00,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.33,2.47,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.93,3.40,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.85,4.35,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.85,5.35,0,NULL,'2014-07-08 00:00:00'),('FLEX','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.80,9.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',30.00,6.40,NULL,4.60,7.20,0,3.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.50,3.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',33.00,3.30,NULL,2.05,3.90,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',34.00,1.50,-0.15,1.45,1.75,6,10.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.90,1.20,0,4.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',36.00,0.60,-0.40,0.55,0.80,6,35.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',37.00,0.75,NULL,0.30,0.65,0,4.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','C',39.00,0.45,NULL,0.20,0.70,0,10.00,'2014-06-15 00:00:00'),('FLIR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('FLIR','2014-08-16 00:00:00','P',29.00,0.30,NULL,0.05,0.40,0,21.00,'2014-05-30 00:00:00'),('FLIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('FLIR','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.20,1.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',35.00,1.60,NULL,1.30,1.55,0,31.00,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.85,3.20,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.20,4.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',38.00,NULL,NULL,1.45,3.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',39.00,NULL,NULL,2.20,4.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',19.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',20.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',21.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',23.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',24.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',26.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',28.00,NULL,NULL,4.90,7.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',29.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',30.00,5.40,NULL,3.80,7.40,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',31.00,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',32.00,4.20,NULL,3.00,4.60,0,4.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',33.00,NULL,NULL,2.30,4.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',34.00,3.20,NULL,1.90,2.15,0,9.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',35.00,1.95,NULL,1.40,1.60,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',36.00,1.22,NULL,1.00,1.20,0,35.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',37.00,0.95,NULL,0.40,1.90,0,14.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',38.00,0.90,NULL,0.20,1.50,0,14.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',39.00,0.45,NULL,0.20,1.30,0,16.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',40.00,1.87,NULL,0.10,1.00,0,2.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('FLIR','2014-10-18 00:00:00','C',42.00,0.45,NULL,0.10,0.50,0,50.00,'2014-06-15 00:00:00'),('FLIR','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,3.50,0,NULL,'2013-05-01 00:00:00'),('FLIR','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,4.00,0,NULL,'2013-05-01 00:00:00'),('FLIR','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,2.45,0,10.00,'2014-05-09 00:00:00'),('FLIR','2014-10-18 00:00:00','P',26.00,0.60,NULL,0.05,0.30,0,10.00,'2014-06-15 00:00:00'),('FLIR','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('FLIR','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.30,1.95,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',32.00,0.91,NULL,0.50,2.30,0,10.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',33.00,1.14,NULL,0.75,2.70,0,50.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',34.00,2.20,NULL,1.35,1.60,0,40.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',35.00,1.65,NULL,1.85,2.05,0,13.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',37.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',38.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',39.00,5.63,NULL,2.90,5.10,0,0.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',41.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',42.00,6.40,NULL,6.70,7.90,0,10.00,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',43.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',46.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2014-10-18 00:00:00','P',47.00,NULL,NULL,11.70,14.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.80,12.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',28.00,8.10,NULL,5.90,8.10,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',29.00,6.41,NULL,4.90,7.80,0,10.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',32.00,NULL,NULL,3.40,5.60,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',33.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',34.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',35.00,2.65,NULL,1.55,2.30,0,6.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',36.00,1.75,NULL,1.10,1.85,0,8.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',37.00,1.45,NULL,0.75,2.50,0,11.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',38.00,1.35,NULL,0.85,4.60,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.35,2.00,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.40,1.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.25,1.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',42.00,0.49,NULL,0.20,0.70,0,15.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.15,2.85,0,NULL,'2014-06-15 00:00:00'),('FLIR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('FLIR','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',25.00,0.43,NULL,0.05,2.05,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.45,2.65,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.15,2.85,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',32.00,1.25,0.05,0.95,4.00,10,30.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',34.00,2.23,NULL,1.45,2.30,0,1.00,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.80,7.10,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',41.00,NULL,NULL,4.90,8.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',42.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',43.00,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.40,9.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('FLIR','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',12.50,2.50,NULL,1.50,2.20,0,25.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',15.00,1.20,NULL,0.50,1.25,0,380.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',17.50,0.65,NULL,0.20,0.50,0,110.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.10,0.40,0,80.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.35,0,6.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',12.50,0.50,NULL,0.65,1.00,0,50.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',15.00,1.30,NULL,1.75,2.55,0,21.00,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,12.20,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',7.50,6.40,NULL,5.70,6.90,0,48.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',10.00,3.20,NULL,3.50,4.80,0,66.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',12.50,3.00,NULL,1.95,2.70,0,164.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',15.00,1.35,NULL,1.00,1.65,20,806.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',17.50,1.05,NULL,0.45,0.90,0,209.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.20,0.60,0,146.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.25,0,25.00,'2014-06-15 00:00:00'),('FLML','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.20,0.50,0,79.00,'2014-06-15 00:00:00'),('FLML','2014-09-20 00:00:00','P',10.00,0.75,NULL,0.25,0.60,0,154.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',12.50,1.30,0.40,1.15,1.30,3,1164.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',15.00,1.75,NULL,2.10,2.95,0,2.00,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-09-20 00:00:00','P',20.00,5.83,NULL,6.00,7.30,0,4.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.70,7.60,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',10.00,5.50,NULL,4.10,5.20,0,113.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',12.50,3.89,NULL,2.75,3.90,0,20.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',15.00,2.50,NULL,1.75,2.45,0,6.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',17.50,1.94,NULL,1.10,1.75,0,71.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.70,1.25,0,151.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',5.00,0.30,NULL,0.15,0.45,0,20.00,'2014-06-15 00:00:00'),('FLML','2014-12-20 00:00:00','P',7.50,1.10,NULL,0.20,0.70,0,50.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.50,1.15,0,90.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',12.50,1.65,NULL,1.85,2.00,0,55.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',15.00,3.00,NULL,2.85,3.80,0,15.00,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FLML','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',20.00,1.02,-0.23,0.95,1.15,10,20.00,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.30,0,89.00,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',20.00,0.40,0.05,0.30,0.45,50,75.00,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',15.00,5.60,NULL,5.40,6.00,0,20.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',17.50,3.30,NULL,3.10,3.50,0,3.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',20.00,1.00,NULL,1.20,1.40,0,75.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',22.50,0.35,NULL,0.25,0.40,0,141.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('FLO','2014-10-18 00:00:00','P',17.50,0.25,NULL,0.05,0.30,0,110.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.65,0.90,0,691.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',22.50,2.40,NULL,2.05,2.50,0,60.00,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('FLO','2014-10-18 00:00:00','P',30.00,9.96,NULL,9.10,9.80,0,8.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',20.00,2.20,NULL,1.55,1.80,0,44.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',22.50,0.87,NULL,0.55,0.85,0,82.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('FLO','2015-01-17 00:00:00','P',17.50,0.60,NULL,0.15,0.60,0,7.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',20.00,1.17,NULL,1.10,1.35,0,38.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',22.50,2.70,NULL,2.45,2.90,0,24.00,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('FLO','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',66.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',68.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',68.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',69.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',69.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',70.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',70.50,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',71.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',71.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',72.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',73.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',73.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',74.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',74.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',75.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',76.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',77.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',78.00,2.20,NULL,1.70,1.85,0,7.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',79.00,1.70,NULL,1.30,1.50,0,1.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',80.00,0.95,NULL,0.90,1.15,0,10.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',75.00,0.95,NULL,0.95,1.15,0,15.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',76.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',79.00,2.35,NULL,2.75,3.10,0,18.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',82.00,4.20,NULL,4.70,5.30,0,14.00,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',83.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',84.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',85.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',88.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',89.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',90.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',91.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',92.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-08 00:00:00','P',93.00,NULL,NULL,14.30,16.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',72.50,6.50,NULL,5.40,6.10,0,2.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',75.00,4.89,NULL,3.70,3.90,0,152.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',77.50,2.25,-0.25,2.25,2.35,29,2854.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',80.00,1.15,-0.25,1.10,1.25,10,255.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',82.50,0.57,-0.04,0.50,0.65,26,2005.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',85.00,0.20,NULL,0.20,0.35,0,446.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','C',87.50,0.20,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',70.00,0.31,NULL,0.30,0.45,0,25.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',72.50,0.75,NULL,0.60,0.75,0,262.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',75.00,1.20,NULL,1.15,1.30,1,294.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',77.50,2.25,NULL,2.10,2.25,0,458.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',80.00,3.90,0.70,3.50,3.70,3,52.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',82.50,5.54,NULL,5.20,5.90,0,4.00,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.50,18.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','C',66.00,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','C',67.00,NULL,NULL,9.80,11.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','C',68.00,NULL,NULL,9.10,11.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','P',66.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','P',67.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-08-22 00:00:00','P',68.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',50.00,25.10,NULL,26.80,29.40,0,10.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',55.00,23.99,NULL,21.80,23.70,0,5.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',60.00,18.00,NULL,17.20,18.30,0,1.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',65.00,13.76,NULL,12.50,13.50,0,14.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',67.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',70.00,7.84,NULL,8.10,8.80,0,30.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',72.50,7.60,NULL,6.40,6.60,0,147.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',75.00,4.79,-0.11,4.70,4.80,5,194.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',77.50,3.60,NULL,3.20,3.40,0,398.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',80.00,2.24,-0.12,2.15,2.20,5,458.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',82.50,1.75,NULL,1.30,1.40,0,2783.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',85.00,0.85,-0.20,0.75,0.90,8,515.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',87.50,0.50,NULL,0.45,0.55,0,134.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',90.00,0.42,NULL,0.25,0.35,0,81.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',95.00,0.10,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FLR','2014-10-18 00:00:00','P',50.00,0.19,NULL,0.05,0.10,0,6.00,'2014-06-15 00:00:00'),('FLR','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.15,0,66.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',60.00,0.20,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',65.00,0.65,NULL,0.35,0.55,0,86.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',67.50,0.64,NULL,0.60,0.75,0,184.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',70.00,1.05,NULL,1.00,1.10,0,507.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',72.50,1.40,NULL,1.55,1.65,0,293.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',75.00,2.50,0.15,2.30,2.45,18,733.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',77.50,3.25,NULL,3.30,3.50,0,1188.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',80.00,4.90,0.40,4.70,4.90,36,63.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',82.50,6.30,NULL,6.40,6.60,0,26.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',85.00,7.40,NULL,8.30,8.60,0,116.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',87.50,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',95.00,17.40,NULL,16.60,18.20,0,48.00,'2014-07-08 00:00:00'),('FLR','2014-10-18 00:00:00','P',100.00,NULL,NULL,21.90,23.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',30.00,46.80,NULL,46.00,49.40,0,3.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',32.50,32.90,NULL,43.50,46.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',35.00,NULL,NULL,41.00,44.50,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',37.50,28.20,NULL,38.50,41.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',40.00,24.50,NULL,36.00,39.50,0,5.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',42.50,35.60,NULL,33.70,36.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',45.00,22.00,NULL,32.10,33.80,0,5.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',47.50,32.83,NULL,29.60,31.60,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',50.00,29.80,NULL,27.20,28.70,0,12.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',52.50,25.50,NULL,24.70,25.90,0,0.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',55.00,23.02,NULL,22.30,23.50,0,76.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',57.50,21.00,NULL,19.90,21.00,0,42.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',60.00,18.90,NULL,17.60,18.60,0,56.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',62.50,16.00,NULL,15.30,16.40,0,45.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',65.00,12.70,NULL,13.20,14.10,0,108.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',67.50,9.42,NULL,11.10,12.00,0,90.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',70.00,10.60,NULL,9.40,9.70,0,469.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',72.50,7.13,NULL,7.70,7.90,0,193.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',75.00,6.90,NULL,6.10,6.30,0,393.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',77.50,5.20,NULL,4.70,5.00,0,238.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',80.00,3.80,NULL,3.60,3.80,0,2481.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',82.50,2.92,NULL,2.65,2.80,0,895.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',85.00,2.05,NULL,1.90,2.10,0,998.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',87.50,1.48,NULL,1.35,1.50,0,149.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',90.00,1.10,NULL,0.95,1.10,0,337.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',95.00,0.55,NULL,0.40,0.60,0,279.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',100.00,0.30,NULL,0.15,0.30,0,131.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',105.00,0.15,NULL,0.05,0.15,0,113.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','C',110.00,0.80,NULL,0.05,0.15,0,73.00,'2014-06-15 00:00:00'),('FLR','2015-01-17 00:00:00','C',115.00,0.23,NULL,0.05,0.15,0,100.00,NULL),('FLR','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.05,0.10,0,286.00,NULL),('FLR','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,74.00,'2013-05-01 00:00:00'),('FLR','2015-01-17 00:00:00','P',37.50,1.20,NULL,0.05,0.15,0,695.00,'2014-05-09 00:00:00'),('FLR','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.05,0.10,0,57.00,'2014-06-15 00:00:00'),('FLR','2015-01-17 00:00:00','P',42.50,0.10,NULL,0.05,0.10,0,196.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.10,0.15,0,401.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.10,0.20,0,82.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.20,0.25,0,264.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',52.50,0.30,NULL,0.25,0.35,0,151.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',55.00,0.41,NULL,0.30,0.45,0,578.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.45,0.60,0,72.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',60.00,0.70,NULL,0.60,0.75,0,369.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',62.50,0.90,NULL,0.85,1.00,0,203.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',65.00,1.15,NULL,1.15,1.30,0,275.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',67.50,1.75,0.25,1.60,1.75,12,538.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',70.00,2.00,NULL,2.20,2.35,0,374.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',72.50,2.95,NULL,2.95,3.10,0,413.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',75.00,3.80,0.10,3.80,4.00,0,1486.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',77.50,6.10,NULL,5.00,5.20,0,646.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',80.00,5.70,NULL,6.30,6.50,0,138.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',82.50,8.60,NULL,7.90,8.10,0,164.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',85.00,9.84,NULL,9.60,9.90,0,34.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',87.50,12.29,NULL,11.50,11.80,0,10.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',90.00,15.30,NULL,13.20,14.20,0,4.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',95.00,19.90,NULL,17.60,18.70,0,98.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',100.00,21.20,NULL,22.30,23.50,0,11.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.20,28.50,0,NULL,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',110.00,29.50,NULL,31.00,33.30,0,38.00,'2014-07-08 00:00:00'),('FLR','2015-01-17 00:00:00','P',115.00,34.10,NULL,37.10,38.50,0,13.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',40.00,35.41,NULL,35.50,39.30,0,6.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',45.00,33.10,NULL,32.10,34.10,0,6.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',50.00,26.70,NULL,27.50,29.50,0,52.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',55.00,23.30,NULL,23.20,25.10,0,52.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',57.50,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',60.00,18.20,NULL,19.30,20.90,0,7.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',62.50,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',65.00,16.50,NULL,15.70,17.30,0,37.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',67.50,15.20,NULL,14.30,14.90,0,14.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',70.00,13.30,NULL,12.90,13.30,0,74.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',72.50,12.20,NULL,11.50,11.80,0,112.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',75.00,10.17,NULL,10.10,10.50,0,49.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',77.50,9.00,NULL,8.90,9.20,0,16.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',80.00,7.30,NULL,7.80,8.10,0,21.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',82.50,8.10,NULL,6.80,7.10,0,29.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',85.00,6.20,NULL,5.90,6.20,0,183.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',87.50,5.50,0.01,5.10,5.30,0,92.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',90.00,4.80,NULL,4.30,4.60,0,259.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',95.00,3.20,NULL,3.20,3.40,15,455.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',100.00,2.55,NULL,2.30,2.55,0,117.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',105.00,2.00,NULL,1.65,1.90,0,36.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',110.00,1.34,NULL,1.20,1.40,0,106.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','C',115.00,0.95,NULL,0.85,1.05,0,48.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.45,0.65,0,153.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',45.00,1.10,NULL,0.75,0.95,0,180.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',50.00,1.45,NULL,1.25,1.45,0,267.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',55.00,2.25,NULL,1.95,2.15,0,360.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',57.50,2.50,NULL,2.40,2.60,0,124.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',60.00,3.39,NULL,2.95,3.20,0,359.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',62.50,4.10,NULL,3.60,3.80,0,56.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',65.00,4.58,NULL,4.30,4.50,0,89.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',67.50,5.20,NULL,5.10,5.40,0,153.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',70.00,6.00,NULL,6.10,6.30,0,119.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',72.50,7.70,NULL,7.10,7.30,0,17.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',75.00,9.10,NULL,8.20,8.50,0,22.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',77.50,9.50,NULL,9.50,9.80,0,119.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',80.00,10.80,NULL,10.80,11.10,0,31.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',82.50,15.30,NULL,12.30,12.60,0,13.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',85.00,13.20,NULL,13.90,14.20,0,3.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',87.50,NULL,NULL,15.60,15.80,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',90.00,16.90,NULL,17.30,17.60,0,138.00,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',95.00,NULL,NULL,21.10,21.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',100.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',105.00,NULL,NULL,28.50,30.40,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',110.00,NULL,NULL,33.10,34.90,0,NULL,'2014-07-08 00:00:00'),('FLR','2016-01-15 00:00:00','P',115.00,NULL,NULL,37.70,39.50,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.20,35.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.20,30.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.90,24.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',70.00,5.54,0.54,4.30,4.80,0,54.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',75.00,1.75,-0.16,1.50,1.85,4,44.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','C',80.00,0.75,NULL,0.25,0.60,0,172.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',65.00,0.47,NULL,0.20,0.45,0,5.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',70.00,0.79,-0.11,0.95,1.20,0,73.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',75.00,2.95,NULL,3.00,3.40,0,80.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',80.00,3.85,NULL,6.30,7.30,0,21.00,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.30,17.10,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.20,22.20,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.40,27.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',105.00,NULL,NULL,29.40,32.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-08-16 00:00:00','P',110.00,NULL,NULL,34.40,37.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',50.00,26.70,NULL,23.00,25.00,0,1.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',55.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',60.00,14.65,NULL,13.40,15.20,0,12.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',65.00,12.70,NULL,8.60,10.20,0,1.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',70.00,5.50,-1.70,5.30,5.80,1,1025.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',75.00,3.85,NULL,2.55,2.90,0,149.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',80.00,1.30,NULL,1.00,1.20,0,448.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',85.00,0.40,-0.12,0.25,0.45,9,514.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','C',90.00,0.40,NULL,0.25,0.50,0,173.00,'2014-06-15 00:00:00'),('FLS','2014-10-18 00:00:00','C',95.00,0.20,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('FLS','2014-10-18 00:00:00','C',100.00,0.45,NULL,0.10,0.35,0,10.00,'2013-05-01 00:00:00'),('FLS','2014-10-18 00:00:00','P',50.00,0.30,NULL,0.05,0.30,0,20.00,'2014-05-30 00:00:00'),('FLS','2014-10-18 00:00:00','P',55.00,0.22,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',60.00,0.40,NULL,0.30,0.55,0,121.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',65.00,0.90,NULL,0.80,1.10,0,265.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',70.00,1.70,NULL,1.90,2.25,0,95.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',75.00,4.10,NULL,4.00,4.60,0,143.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',80.00,7.50,NULL,7.20,8.10,0,133.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',85.00,9.10,NULL,10.80,12.60,0,57.00,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',90.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',95.00,NULL,NULL,20.30,22.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',100.00,NULL,NULL,25.30,27.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',105.00,NULL,NULL,30.30,32.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2014-10-18 00:00:00','P',110.00,NULL,NULL,34.50,37.90,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',40.00,NULL,NULL,32.20,35.80,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.30,30.80,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',50.00,NULL,NULL,23.00,25.20,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',55.00,NULL,NULL,18.30,20.50,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',60.00,17.97,NULL,13.20,16.70,0,15.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',65.00,10.70,NULL,10.10,11.10,0,19.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',70.00,7.75,NULL,6.60,7.10,0,765.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',75.00,4.21,-0.09,3.90,4.50,1,78.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',80.00,2.29,-0.21,2.10,2.55,1,69.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',85.00,1.28,NULL,1.00,1.30,0,42.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.40,0.65,0,102.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FLS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',50.00,0.29,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',60.00,0.90,NULL,0.90,1.20,0,60.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',65.00,1.98,NULL,1.80,2.15,0,25.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',70.00,3.20,NULL,3.20,3.70,0,39.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',75.00,5.70,0.70,5.30,6.00,3,34.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',80.00,6.30,NULL,8.40,9.20,0,25.00,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.80,13.40,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.30,23.10,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.20,27.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.20,32.60,0,NULL,'2014-07-08 00:00:00'),('FLS','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.50,38.00,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',60.00,NULL,NULL,68.50,71.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',65.00,NULL,NULL,63.30,66.30,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',70.00,NULL,NULL,58.50,61.30,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',75.00,NULL,NULL,53.60,56.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',80.00,NULL,NULL,48.50,51.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',85.00,47.09,NULL,43.80,45.10,0,104.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',90.00,41.30,NULL,38.70,41.50,0,109.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',95.00,35.60,NULL,33.50,35.40,0,16.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',100.00,32.50,NULL,28.90,30.30,0,16.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',105.00,24.55,-1.55,23.90,25.60,2,30.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',110.00,21.39,-2.51,19.70,20.60,10,221.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',115.00,15.70,-3.61,15.10,17.10,2,44.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',120.00,11.50,-1.40,11.10,13.50,1,249.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',125.00,7.95,-1.85,7.60,8.40,5,116.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',130.00,5.70,-1.75,4.90,5.70,1,137.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',135.00,3.20,-0.75,2.90,3.70,20,336.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',140.00,2.20,0.11,1.60,2.40,0,188.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',145.00,1.10,NULL,0.85,1.45,10,134.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',150.00,0.80,NULL,0.15,1.45,0,92.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',155.00,0.49,NULL,0.15,0.65,0,114.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',160.00,0.35,NULL,0.05,0.90,0,10.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FLT','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',75.00,0.80,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',80.00,1.10,NULL,0.05,0.50,0,11.00,'2014-05-30 00:00:00'),('FLT','2014-08-16 00:00:00','P',85.00,1.25,NULL,0.45,0.70,0,72.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',90.00,0.85,NULL,0.65,0.90,0,80.00,'2014-05-09 00:00:00'),('FLT','2014-08-16 00:00:00','P',95.00,0.20,NULL,0.05,0.50,0,105.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',100.00,0.30,NULL,0.15,0.65,0,181.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',105.00,0.40,NULL,0.35,0.65,0,156.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.35,1.10,0,369.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',115.00,2.00,0.90,1.10,2.20,1,67.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',120.00,1.84,NULL,1.55,2.95,0,75.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',125.00,3.20,0.25,3.10,3.90,6,148.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',130.00,4.20,NULL,5.20,6.30,0,18.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',135.00,7.16,NULL,8.10,9.20,0,9.00,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',140.00,NULL,NULL,10.30,12.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',145.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',150.00,NULL,NULL,19.20,21.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',155.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',160.00,NULL,NULL,28.80,31.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-08-16 00:00:00','P',165.00,NULL,NULL,33.70,36.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',60.00,NULL,NULL,68.70,71.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',65.00,NULL,NULL,63.80,66.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',70.00,NULL,NULL,58.50,61.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',75.00,NULL,NULL,54.00,56.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',80.00,NULL,NULL,49.20,51.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',85.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',90.00,41.90,NULL,39.50,42.30,0,55.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',95.00,25.30,NULL,34.90,37.60,0,1.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',100.00,34.31,NULL,30.70,33.20,0,23.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',105.00,NULL,NULL,26.20,29.00,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',110.00,25.50,NULL,21.90,24.70,0,113.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',115.00,21.00,NULL,18.20,20.90,0,48.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',120.00,18.05,NULL,14.70,17.40,0,58.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',125.00,11.60,-1.62,11.60,13.10,4,59.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',130.00,9.30,-2.80,9.00,10.40,2,86.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',135.00,7.33,-1.77,6.80,7.70,1,46.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',140.00,4.60,-1.80,4.60,6.60,4,85.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',145.00,4.30,NULL,2.95,5.30,0,93.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',150.00,4.33,NULL,1.80,3.20,0,276.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',155.00,2.79,NULL,0.95,3.50,0,107.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.60,2.75,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',165.00,1.25,NULL,0.05,2.15,0,77.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',170.00,1.20,NULL,0.50,2.30,0,10.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',175.00,0.95,NULL,0.30,2.05,0,1.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.15,1.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.15,0.85,0,NULL,NULL),('FLT','2014-11-22 00:00:00','P',65.00,0.75,NULL,0.25,0.95,0,30.00,NULL),('FLT','2014-11-22 00:00:00','P',70.00,1.10,NULL,0.45,3.00,0,23.00,NULL),('FLT','2014-11-22 00:00:00','P',75.00,0.50,NULL,0.10,1.85,0,30.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,1.95,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',85.00,1.00,NULL,0.40,2.10,0,17.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',90.00,0.65,NULL,0.25,2.50,0,24.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',95.00,2.71,NULL,0.05,2.75,0,21.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',100.00,1.45,NULL,0.95,3.10,0,31.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',105.00,1.70,NULL,0.15,4.00,0,137.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',110.00,3.10,NULL,1.85,5.10,0,165.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',115.00,4.50,NULL,2.50,5.40,0,33.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',120.00,5.27,NULL,4.00,7.30,0,27.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',125.00,5.90,NULL,5.80,8.30,0,21.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',130.00,8.85,NULL,8.10,10.30,0,12.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',135.00,10.70,NULL,10.90,12.90,0,2.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',140.00,13.90,NULL,14.30,16.20,0,10.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',145.00,17.70,NULL,17.70,19.80,0,30.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',150.00,21.60,NULL,21.00,23.70,0,20.00,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',155.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',160.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',165.00,NULL,NULL,34.30,37.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',170.00,NULL,NULL,39.00,41.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',175.00,NULL,NULL,44.10,46.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2014-11-22 00:00:00','P',180.00,NULL,NULL,49.00,51.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',95.00,NULL,NULL,35.70,38.80,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',100.00,NULL,NULL,32.10,34.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',105.00,NULL,NULL,28.00,30.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',110.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',115.00,NULL,NULL,20.40,23.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',120.00,19.00,NULL,17.00,19.80,1,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',125.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',130.00,13.74,NULL,11.30,14.30,0,1.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',135.00,11.00,NULL,8.80,12.10,0,56.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',140.00,NULL,NULL,6.60,10.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',145.00,7.90,NULL,4.80,8.50,0,201.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',150.00,5.20,NULL,3.30,7.20,0,2.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.10,5.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',160.00,NULL,NULL,1.20,5.20,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','C',165.00,NULL,NULL,0.40,3.20,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.45,3.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',100.00,2.15,-0.10,1.35,3.10,2,8.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.40,5.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',110.00,4.30,NULL,2.55,6.90,0,4.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',115.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',120.00,NULL,NULL,5.70,9.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',125.00,8.84,NULL,7.70,10.30,0,4.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',130.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',135.00,14.00,NULL,12.90,15.40,0,5.00,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',140.00,NULL,NULL,15.90,18.50,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',145.00,NULL,NULL,19.20,21.90,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',150.00,NULL,NULL,23.00,26.10,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',155.00,NULL,NULL,26.90,29.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',160.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('FLT','2015-02-20 00:00:00','P',165.00,NULL,NULL,35.30,38.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',17.50,14.50,NULL,12.50,13.40,0,4.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',30.00,3.20,NULL,2.05,2.40,0,15.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.45,0.65,0,81.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.20,0.50,0,20.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',30.00,1.68,0.50,1.70,2.00,9,22.00,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',20.00,11.05,NULL,10.30,11.60,0,0.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',25.00,3.30,NULL,6.10,7.60,0,6.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',30.00,2.80,NULL,2.95,3.40,0,521.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',35.00,1.85,NULL,1.15,1.50,0,256.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',40.00,1.05,NULL,0.35,0.75,0,576.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',45.00,0.05,NULL,0.05,0.35,0,18.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','C',50.00,1.70,NULL,0.10,0.50,0,21.00,NULL),('FLTX','2014-10-18 00:00:00','P',17.50,0.45,NULL,0.05,0.60,0,7.00,'2014-05-30 00:00:00'),('FLTX','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.10,0.35,0,23.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',22.50,1.00,NULL,0.25,0.60,0,2.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',25.00,0.70,NULL,0.60,1.05,0,539.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',30.00,2.10,NULL,2.55,2.90,0,164.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',35.00,4.70,NULL,5.10,6.10,0,5.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',40.00,8.00,NULL,9.00,10.30,0,14.00,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',45.00,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',50.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('FLTX','2014-10-18 00:00:00','P',55.00,21.30,NULL,23.90,25.00,0,4.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.20,16.70,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',25.00,9.50,NULL,6.90,8.40,0,10.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',30.00,3.90,NULL,4.00,5.20,0,10.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',35.00,3.00,NULL,2.20,2.90,0,2.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','C',40.00,1.90,NULL,1.05,1.80,0,67.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',25.00,1.65,0.35,1.45,1.90,10,10.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',30.00,3.00,NULL,3.20,4.00,0,11.00,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('FLTX','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,1.15,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','C',2.50,3.00,NULL,2.90,3.40,0,1.00,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','C',5.00,0.90,NULL,0.70,1.10,0,50.00,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','C',7.50,0.05,NULL,0.05,0.35,0,2.00,'2013-05-01 00:00:00'),('FLWS','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','C',7.50,0.25,NULL,0.05,0.40,0,150.00,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','P',7.50,2.30,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('FLWS','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.20,2.95,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','C',17.50,0.55,NULL,0.20,0.95,0,10.00,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,4.80,0,NULL,'2014-05-09 00:00:00'),('FMBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.00,19.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('FMBI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('FMBI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.50,1.65,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.60,17.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.30,3.70,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.65,2.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.70,2.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.45,3.80,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('FMBI','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.70,31.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',70.00,1.95,-0.50,1.85,2.00,1,30.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',75.00,0.45,NULL,0.25,0.60,0,129.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','C',80.00,1.75,NULL,0.65,1.65,0,38.00,'2014-06-15 00:00:00'),('FMC','2014-08-16 00:00:00','C',85.00,0.20,NULL,0.05,1.85,0,5.00,'2014-06-15 00:00:00'),('FMC','2014-08-16 00:00:00','P',65.00,0.95,NULL,0.20,0.65,0,20.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',70.00,1.80,0.40,1.65,1.95,5,19.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',75.00,4.80,NULL,4.70,5.60,0,46.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',80.00,3.40,NULL,7.80,11.90,0,16.00,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.00,21.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.00,26.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',100.00,NULL,NULL,29.00,31.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.40,36.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-08-16 00:00:00','P',110.00,NULL,NULL,39.00,41.80,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',50.00,23.20,NULL,18.40,21.10,0,1.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',55.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',60.00,15.22,NULL,10.20,11.40,0,15.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',65.00,10.70,NULL,5.80,6.90,0,28.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',70.00,2.90,-0.30,2.80,3.10,5,328.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',75.00,1.35,0.08,0.95,1.30,0,633.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',80.00,0.57,0.02,0.15,0.50,0,412.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','C',85.00,1.00,NULL,0.35,1.10,0,147.00,'2014-06-15 00:00:00'),('FMC','2014-10-18 00:00:00','C',90.00,0.70,NULL,0.15,0.85,0,52.00,'2014-05-09 00:00:00'),('FMC','2014-10-18 00:00:00','C',95.00,0.80,NULL,0.10,0.95,0,5.00,NULL),('FMC','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.10,1.85,0,NULL,'2013-05-01 00:00:00'),('FMC','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.05,0.60,0,10.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',60.00,0.60,NULL,0.30,0.60,0,38.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',65.00,1.10,0.10,1.05,1.30,75,203.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',70.00,2.85,0.40,2.80,3.00,6,176.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',75.00,5.85,0.25,5.30,6.40,1,182.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',80.00,6.60,NULL,9.60,11.40,0,121.00,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.10,21.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.10,26.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2014-10-18 00:00:00','P',100.00,NULL,NULL,28.40,31.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',40.00,NULL,NULL,28.40,31.20,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',50.00,21.00,NULL,18.50,21.30,0,1.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',55.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',60.00,11.62,NULL,10.10,12.00,0,19.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',65.00,12.80,NULL,6.80,8.00,0,5.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',70.00,4.35,NULL,3.70,4.50,0,3.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',75.00,2.25,-0.15,1.55,2.50,10,33.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',80.00,0.95,NULL,0.45,1.30,0,29.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',85.00,0.50,NULL,0.05,0.90,0,36.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.15,0.80,0,10.00,'2014-06-15 00:00:00'),('FMC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.50,0,20.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',55.00,0.80,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',60.00,1.40,NULL,0.80,1.20,0,28.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',65.00,2.00,NULL,1.80,2.40,0,41.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',70.00,3.90,0.40,3.90,4.30,199,236.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',75.00,2.40,NULL,6.20,8.60,0,15.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',80.00,6.20,NULL,10.00,12.70,0,5.00,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',85.00,NULL,NULL,14.60,17.30,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',100.00,NULL,NULL,29.30,31.90,0,NULL,'2014-07-08 00:00:00'),('FMC','2015-01-17 00:00:00','P',105.00,NULL,NULL,33.10,36.90,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','C',5.00,0.65,NULL,0.35,0.90,0,30.00,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','P',5.00,1.05,NULL,0.10,0.75,0,5.00,'2014-07-08 00:00:00'),('FMD','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','C',5.00,2.25,NULL,0.30,1.35,0,10.00,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','C',7.50,0.15,-0.10,0.10,0.20,10,61.00,'2014-06-15 00:00:00'),('FMD','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.75,0,4.00,NULL),('FMD','2014-09-20 00:00:00','P',5.00,1.05,NULL,0.05,1.20,0,20.00,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','P',7.50,1.75,NULL,1.95,2.90,0,5.00,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.20,8.40,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',2.50,2.85,NULL,2.05,3.30,0,10.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',5.00,1.15,NULL,0.60,1.65,0,40.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',7.50,0.30,NULL,0.20,1.00,0,5.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','C',10.00,0.25,NULL,0.05,0.85,0,10.00,'2014-05-09 00:00:00'),('FMD','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('FMD','2014-12-20 00:00:00','P',5.00,0.76,NULL,0.40,1.00,0,46.00,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('FMD','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','C',20.00,0.50,NULL,0.30,0.50,0,16.00,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.65,0.95,0,6.00,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.90,6.30,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',17.50,3.10,NULL,2.00,2.40,0,13.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',20.00,0.90,NULL,0.45,0.65,0,149.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','C',22.50,0.60,NULL,0.05,0.25,0,37.00,NULL),('FMER','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('FMER','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.05,0.25,0,15.00,'2014-06-15 00:00:00'),('FMER','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.15,0.30,2,78.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',20.00,0.95,NULL,1.00,1.25,0,27.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',22.50,2.15,NULL,1.45,4.80,0,3.00,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.60,16.70,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,14.20,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,11.70,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',20.00,1.15,NULL,0.75,1.05,0,66.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,14.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FMER','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',17.50,0.95,NULL,0.40,0.65,0,64.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',20.00,1.20,NULL,1.35,1.70,0,12.00,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('FMER','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.60,17.70,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.60,20.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.10,17.80,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,15.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.65,3.60,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',20.00,1.80,NULL,0.75,1.70,0,4.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','C',22.50,0.44,-0.06,0.05,0.85,10,14.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.25,1.30,0,40.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',22.50,2.65,NULL,1.85,2.80,0,9.00,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('FN','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',17.50,3.90,NULL,2.85,4.10,0,31.00,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',20.00,1.55,NULL,1.15,2.30,0,101.00,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.10,1.30,0,10.00,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','C',25.00,0.80,NULL,0.15,0.55,0,3.00,'2014-06-15 00:00:00'),('FN','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.30,0,NULL,NULL),('FN','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('FN','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.10,0.40,0,41.00,'2014-06-15 00:00:00'),('FN','2014-10-18 00:00:00','P',17.50,1.15,NULL,0.45,0.85,0,57.00,'2014-06-15 00:00:00'),('FN','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.15,3.30,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('FN','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',20.00,2.20,NULL,1.55,3.00,0,38.00,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',22.50,1.15,NULL,0.45,1.95,0,91.00,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','C',25.00,0.45,NULL,0.45,0.85,0,18.00,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.35,0.60,0,10.00,'2014-06-15 00:00:00'),('FN','2015-01-17 00:00:00','P',17.50,1.15,NULL,0.10,1.70,0,42.00,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.05,2.60,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.45,4.00,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('FN','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',5.00,6.60,NULL,7.20,7.90,0,0.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',10.00,1.75,NULL,2.55,2.90,0,4.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.10,1.05,0,33.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',12.50,0.40,NULL,0.05,0.80,0,23.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',15.00,2.30,NULL,1.85,2.70,0,349.00,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',10.00,3.00,NULL,2.20,2.90,0,100.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','C',12.50,0.75,NULL,0.30,0.95,0,15.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',12.50,0.95,NULL,0.15,0.75,0,6.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',15.00,2.50,NULL,1.95,2.65,0,30.00,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('FNB','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.40,11.20,0,NULL,'2014-07-08 00:00:00'),('FNB','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',28.00,1.10,0.15,0.95,1.15,10,46.00,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',29.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',32.00,0.65,NULL,4.00,4.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',33.00,1.05,NULL,5.00,5.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-08-16 00:00:00','P',34.00,1.45,NULL,6.00,6.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.60,17.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.60,16.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',18.00,NULL,NULL,14.60,14.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.60,13.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.60,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.60,11.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',23.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',24.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',26.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',27.00,5.20,NULL,1.30,1.60,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',29.00,4.61,NULL,0.45,0.75,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',30.00,3.10,NULL,0.25,0.50,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','C',31.00,2.30,NULL,2.40,2.55,0,22.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',32.00,1.96,NULL,1.75,1.85,0,2090.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',33.00,1.40,NULL,1.20,1.30,0,119.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',34.00,0.90,-0.55,0.80,0.90,1,55.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.50,0.60,0,2588.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',36.00,0.85,NULL,0.30,0.40,0,48.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',37.00,0.45,NULL,0.15,0.25,0,126.00,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','C',38.00,0.15,NULL,0.15,0.25,0,5.00,'2014-05-30 00:00:00'),('FNF','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('FNF','2014-09-20 00:00:00','P',24.00,0.25,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',26.00,0.75,NULL,0.40,0.65,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',27.00,0.20,NULL,0.70,0.95,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',28.00,1.00,NULL,1.20,1.40,0,2.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',29.00,0.25,NULL,1.85,2.30,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',30.00,0.35,NULL,2.40,3.10,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',31.00,0.80,NULL,3.20,4.00,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',32.00,1.20,NULL,4.10,5.00,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',33.00,1.10,NULL,5.00,5.90,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',34.00,1.80,NULL,5.40,8.00,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.85,3.00,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',36.00,NULL,NULL,3.70,3.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.50,4.70,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.50,5.70,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.40,6.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.40,7.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.40,8.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.40,9.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.40,10.60,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.60,13.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.60,12.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.60,11.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',22.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',23.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',24.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',26.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',27.00,2.65,NULL,1.75,2.05,0,11.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',28.00,1.95,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',32.00,3.10,NULL,0.25,0.45,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',33.00,2.00,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',34.00,1.80,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.00,1.15,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.70,0.85,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',37.00,0.50,NULL,0.50,0.65,0,10.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.35,0.45,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',39.00,0.61,NULL,0.25,0.35,0,5.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,0.35,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('FNF','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',27.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',28.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',30.00,1.05,NULL,3.00,3.70,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',32.00,1.70,NULL,4.40,5.20,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',33.00,5.00,NULL,5.20,6.10,0,10.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',34.00,2.95,NULL,4.50,8.40,0,0.00,'2014-07-08 00:00:00'),('FNF','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.50,3.70,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.20,4.40,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',37.00,4.80,NULL,5.00,5.20,0,6.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',38.00,6.80,NULL,5.90,6.10,0,68.00,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',39.00,NULL,NULL,6.70,7.00,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.70,7.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',41.00,NULL,NULL,8.60,8.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.60,9.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.50,10.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.50,11.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.50,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.60,17.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.60,16.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.60,14.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.60,13.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.60,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',21.00,12.90,NULL,11.60,11.90,0,2.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',22.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',23.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',24.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',25.00,4.25,NULL,1.20,3.80,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',26.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',27.00,2.75,NULL,1.70,2.25,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',28.00,2.05,NULL,1.40,1.70,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',29.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',30.00,4.20,NULL,0.70,1.10,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',31.00,2.80,NULL,0.55,0.75,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',32.00,0.65,NULL,0.35,0.55,0,21.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',33.00,2.15,NULL,0.20,0.45,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',34.00,1.50,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','C',35.00,1.47,NULL,1.10,1.25,0,216.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',36.00,0.95,NULL,0.80,0.95,0,11.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',37.00,1.00,NULL,0.60,0.75,0,1.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.40,0.55,0,9.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',40.00,0.74,NULL,0.20,0.35,0,4.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',41.00,0.37,NULL,0.15,0.25,0,4.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-30 00:00:00'),('FNF','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('FNF','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('FNF','2015-01-17 00:00:00','P',23.00,1.44,NULL,0.30,0.50,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.65,0.95,0,4.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',27.00,0.35,NULL,1.35,1.65,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',30.00,1.00,NULL,3.10,3.60,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',31.00,3.50,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',32.00,4.20,NULL,4.50,5.90,0,10.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',34.00,3.40,NULL,6.20,8.90,0,0.00,'2014-07-08 00:00:00'),('FNF','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.60,3.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',36.00,NULL,NULL,4.30,4.50,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.10,5.30,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.00,6.20,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',39.00,6.50,NULL,6.80,7.10,0,5.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.70,8.00,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.60,8.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',42.00,NULL,NULL,9.60,9.90,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',43.00,9.90,NULL,10.50,10.80,0,4.00,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',44.00,NULL,NULL,11.50,11.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',45.00,NULL,NULL,12.50,12.80,0,NULL,'2014-06-15 00:00:00'),('FNF','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.50,13.80,0,NULL,'2014-06-15 00:00:00'),('FNF2','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',31.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.30,1.55,0,55.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.60,1.00,0,18.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.30,0.65,0,12.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',35.00,0.65,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.50,0.80,0,32.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.90,1.35,0,26.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',34.00,NULL,NULL,1.50,1.80,0,18.00,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',18.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',27.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',28.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',29.00,NULL,NULL,3.90,4.30,0,25.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',30.00,4.13,NULL,3.00,3.40,0,150.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.20,2.55,0,22.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',32.00,NULL,NULL,1.50,1.85,0,2101.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.95,1.30,0,138.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',34.00,1.22,NULL,0.65,0.90,0,65.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.35,0.60,0,2607.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.20,0.45,0,58.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,126.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',29.00,0.10,NULL,0.15,0.35,0,48.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.40,0,2177.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.50,0.65,0,43.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',32.00,0.90,NULL,0.85,1.00,0,71.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',33.00,1.20,NULL,1.30,1.55,0,73.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',34.00,2.15,0.55,1.90,2.25,6,29.00,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',36.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',37.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.00,13.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',24.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',29.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',32.00,NULL,NULL,2.05,2.50,0,31.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.65,2.00,0,23.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.20,1.45,0,12.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.85,1.10,0,10.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',32.00,1.55,NULL,1.45,1.70,0,36.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.90,2.15,0,2.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.55,2.75,0,32.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',36.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',37.00,NULL,NULL,4.50,5.10,0,6.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',38.00,NULL,NULL,5.60,6.00,0,68.00,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',39.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',41.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',15.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',21.00,12.90,NULL,11.20,12.20,0,0.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',24.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.20,8.40,0,11.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.70,6.30,0,12.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.30,3.90,0,2103.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.90,3.20,0,10.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.30,2.55,0,229.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.80,2.05,0,9.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.35,1.60,0,4.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.00,1.25,0,223.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',36.00,1.30,NULL,0.75,1.00,0,4034.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,4.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',27.00,0.45,NULL,0.20,0.45,0,2043.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.90,1.10,0,39.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',32.00,1.65,NULL,1.65,1.85,0,69.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.70,3.00,0,17.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.40,7.00,0,5.00,'2014-07-08 00:00:00'),('FNF2','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',7.50,1.45,NULL,1.15,1.50,0,517.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,190.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',7.50,0.10,NULL,0.05,0.10,0,67.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',10.00,1.46,NULL,1.15,1.45,0,113.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',12.50,3.65,NULL,3.50,4.00,0,150.00,'2014-07-08 00:00:00'),('FNFG','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',7.50,1.38,-0.12,1.25,1.40,10,48.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','C',10.00,0.15,NULL,0.10,0.15,0,102.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',7.50,0.20,NULL,0.05,0.30,0,50.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.30,1.60,0,11.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',12.50,3.90,NULL,3.60,4.00,0,6.00,'2014-07-08 00:00:00'),('FNFG','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.90,12.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',40.00,2.35,NULL,2.10,2.70,100,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','C',45.00,1.62,NULL,0.50,1.50,0,4.00,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',40.00,1.36,NULL,1.20,2.50,0,5.00,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',45.00,4.60,0.84,3.30,5.90,5,10.00,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',65.00,NULL,NULL,24.00,25.30,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,28.90,30.30,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',35.00,6.20,NULL,5.80,7.00,0,100.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',40.00,6.70,NULL,2.65,3.60,0,106.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',45.00,2.29,NULL,0.95,1.50,0,154.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',50.00,3.30,NULL,0.10,0.75,0,519.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','C',55.00,0.80,-7.00,0.80,1.25,100,9.00,'2014-06-15 00:00:00'),('FNGN','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('FNGN','2014-09-20 00:00:00','C',65.00,1.45,NULL,0.20,0.55,0,6.00,NULL),('FNGN','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('FNGN','2014-09-20 00:00:00','C',75.00,1.20,NULL,0.10,0.50,0,10.00,'2013-05-01 00:00:00'),('FNGN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-09-20 00:00:00','P',30.00,0.76,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',35.00,0.67,NULL,0.70,1.20,0,33.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',40.00,1.92,NULL,2.30,3.00,0,81.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',45.00,5.46,NULL,4.40,6.30,0,4.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',50.00,3.89,NULL,9.50,10.70,0,24.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',55.00,8.20,NULL,14.30,15.50,0,2.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',60.00,11.21,NULL,17.70,20.70,0,11.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',65.00,11.50,NULL,22.60,25.50,0,1.00,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',70.00,NULL,NULL,27.60,30.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',75.00,NULL,NULL,32.60,35.50,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',80.00,NULL,NULL,37.40,42.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',85.00,NULL,NULL,42.40,47.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',90.00,NULL,NULL,47.30,50.70,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',95.00,NULL,NULL,52.50,56.90,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-09-20 00:00:00','P',100.00,NULL,NULL,57.50,61.90,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.10,19.00,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',45.00,NULL,NULL,1.60,4.90,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.55,3.70,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',55.00,1.80,NULL,0.25,1.80,0,1.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','C',60.00,NULL,NULL,1.05,1.60,0,NULL,'2014-06-15 00:00:00'),('FNGN','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.35,1.05,0,NULL,'2014-06-15 00:00:00'),('FNGN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.80,0,NULL,'2014-05-09 00:00:00'),('FNGN','2014-12-20 00:00:00','P',25.00,0.70,NULL,0.10,0.70,0,27.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.60,4.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',35.00,1.55,NULL,1.80,2.45,0,29.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',40.00,3.07,NULL,3.70,4.60,0,81.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',45.00,8.55,NULL,5.00,8.70,0,0.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.10,12.20,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',55.00,16.30,NULL,14.50,16.00,0,31.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',60.00,22.60,NULL,19.50,20.70,0,52.00,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',65.00,NULL,NULL,23.80,25.60,0,NULL,'2014-07-08 00:00:00'),('FNGN','2014-12-20 00:00:00','P',70.00,NULL,NULL,27.70,30.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',17.00,2.99,NULL,2.95,3.40,0,3.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',18.00,2.25,-0.60,2.15,2.35,6,29.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',19.00,1.59,-0.26,1.45,1.65,10,53.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',20.00,1.30,-0.15,0.90,1.00,6,192.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',21.00,0.55,-0.30,0.50,0.65,21,485.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',22.00,0.50,NULL,0.30,0.45,10,272.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',23.00,0.25,-0.05,0.15,0.25,4,57.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',17.00,0.14,NULL,0.10,0.20,0,14.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',18.00,0.60,NULL,0.25,0.30,0,58.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',19.00,0.44,NULL,0.50,0.60,0,166.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',20.00,1.00,0.26,0.95,1.05,50,120.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',21.00,1.15,NULL,1.50,1.70,0,38.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',22.00,2.20,0.31,2.25,2.50,3,341.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',23.00,2.65,NULL,3.10,3.40,0,31.00,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',13.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',16.00,4.90,NULL,4.10,4.40,0,28.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',17.00,3.58,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',18.00,3.30,NULL,2.60,2.90,0,299.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',19.00,2.65,NULL,2.05,2.25,0,153.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',20.00,1.95,NULL,1.55,1.70,0,568.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',21.00,1.16,-0.34,1.10,1.30,21,403.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',22.00,0.80,-0.27,0.80,0.95,36,418.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',23.00,0.75,NULL,0.55,0.75,0,274.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',24.00,0.55,NULL,0.35,0.55,0,550.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',25.00,0.35,-0.05,0.25,0.45,5,304.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',26.00,0.25,NULL,0.15,0.35,0,273.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',27.00,0.15,-0.01,0.10,0.20,7,523.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',28.00,0.10,NULL,0.05,0.20,0,87.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',29.00,0.12,NULL,0.05,0.15,0,664.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.05,0.20,0,289.00,'2014-06-15 00:00:00'),('FNSR','2014-09-20 00:00:00','C',31.00,0.60,NULL,0.45,0.65,0,288.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',32.00,0.41,NULL,0.30,0.55,0,57.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',33.00,1.38,NULL,0.20,0.45,0,51.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.10,0.30,0,26.00,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('FNSR','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('FNSR','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FNSR','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('FNSR','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.30,0,114.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.25,0.35,0,87.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',17.00,0.46,NULL,0.45,0.60,0,322.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',18.00,0.62,NULL,0.65,0.85,0,154.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',19.00,1.19,0.10,1.10,1.25,6,922.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',20.00,1.65,0.25,1.50,1.75,16,328.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',21.00,1.90,NULL,2.15,2.30,0,161.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',22.00,3.50,NULL,2.80,3.00,0,286.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',23.00,4.00,NULL,3.50,3.80,0,3583.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',24.00,4.22,NULL,4.30,4.60,0,446.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',25.00,5.67,NULL,5.20,5.50,0,258.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',26.00,6.40,NULL,6.10,6.40,0,74.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',27.00,3.80,NULL,6.80,7.40,0,62.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',28.00,4.60,NULL,7.80,8.40,0,22.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',29.00,7.90,NULL,8.70,9.30,0,13.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',30.00,5.66,NULL,9.70,10.30,0,6.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',31.00,7.60,NULL,10.40,11.30,0,1.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',32.00,8.60,NULL,11.40,12.30,0,9.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',33.00,13.10,NULL,12.40,13.30,0,21.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',34.00,10.20,NULL,13.40,14.30,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',36.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',37.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',38.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',39.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',40.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',41.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-09-20 00:00:00','P',42.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',10.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',11.00,8.80,NULL,8.90,9.40,0,7.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',13.00,9.90,NULL,7.00,7.60,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',16.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',17.00,3.97,NULL,3.90,4.30,0,9.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',18.00,3.50,-0.50,3.30,3.60,1,13.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',19.00,3.25,NULL,2.75,3.00,0,172.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',20.00,2.60,NULL,2.25,2.55,0,320.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',21.00,2.30,NULL,1.85,2.10,0,46.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',22.00,1.85,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',23.00,1.50,NULL,1.15,1.45,0,296.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',24.00,1.00,NULL,0.90,1.20,0,277.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',25.00,1.00,NULL,0.70,1.00,0,822.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',26.00,0.78,NULL,0.55,0.80,0,88.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',27.00,0.60,NULL,0.45,0.65,0,16.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',28.00,0.30,NULL,0.35,0.55,0,22.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',29.00,1.40,NULL,0.25,0.45,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',30.00,0.28,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',31.00,1.00,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',32.00,0.07,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',33.00,0.88,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FNSR','2014-12-20 00:00:00','P',11.00,0.20,NULL,0.05,0.20,0,27.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',14.00,0.40,NULL,0.30,0.45,0,125.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',15.00,0.72,NULL,0.50,0.60,0,225.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',16.00,0.85,NULL,0.70,0.85,0,234.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',17.00,0.95,NULL,1.00,1.15,0,170.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',18.00,1.45,0.20,1.35,1.55,11,165.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',19.00,2.25,NULL,1.80,2.00,0,62.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',20.00,2.10,NULL,2.30,2.50,0,364.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',21.00,2.98,0.22,2.85,3.10,1,22.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',22.00,3.20,NULL,3.50,3.70,0,37.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',23.00,3.80,NULL,4.10,4.40,0,24.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',24.00,5.60,NULL,4.90,5.20,0,34.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',25.00,6.10,NULL,5.70,6.00,0,40.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',26.00,7.03,NULL,6.50,6.80,0,12.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',27.00,7.70,NULL,7.30,7.70,0,2.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',28.00,8.89,NULL,8.20,8.60,0,3.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',29.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',30.00,8.00,NULL,10.10,10.40,0,23.00,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',34.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',36.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',37.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',38.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',39.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',40.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',41.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2014-12-20 00:00:00','P',42.00,NULL,NULL,21.10,22.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',3.00,23.89,NULL,16.70,17.80,0,1.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.60,15.60,0,0.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',8.00,14.34,NULL,11.80,12.60,0,10.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',10.00,9.95,NULL,9.80,10.40,0,51.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',12.00,10.66,NULL,8.00,8.60,0,25.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',13.00,6.92,NULL,7.10,7.70,0,6.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',14.00,6.30,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',15.00,6.19,NULL,5.50,5.90,0,247.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',17.00,4.50,NULL,4.20,4.40,0,183.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',19.00,3.40,NULL,2.95,3.20,1,104.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',20.00,2.55,-0.45,2.50,2.65,10,4090.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',21.00,2.10,NULL,2.05,2.25,0,63.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',22.00,1.75,-0.29,1.70,1.85,30,932.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',24.00,1.45,NULL,1.05,1.35,0,193.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',25.00,0.95,-0.21,0.85,1.00,1,3764.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',26.00,0.70,NULL,0.70,0.95,0,37.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',27.00,0.65,NULL,0.50,0.80,0,16.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',28.00,0.55,NULL,0.45,0.65,0,77.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',29.00,0.42,NULL,0.35,0.55,0,23.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.25,0.45,0,642.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',31.00,0.30,NULL,0.20,0.30,0,54.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',33.00,0.20,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.05,0.20,0,337.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.35,0.55,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.25,0.40,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.20,0.35,0,2.00,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FNSR','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.20,0,49.00,'2014-06-15 00:00:00'),('FNSR','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',12.00,0.32,NULL,0.15,0.30,0,257.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',13.00,0.40,NULL,0.25,0.40,0,126.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',14.00,0.60,NULL,0.40,0.55,0,13.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',15.00,0.83,NULL,0.55,0.75,0,317.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',16.00,1.13,NULL,0.85,1.00,0,50.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',17.00,1.30,NULL,1.15,1.35,0,367.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',19.00,1.97,NULL,2.00,2.15,0,200.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',20.00,2.47,NULL,2.50,2.60,0,291.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',21.00,2.75,NULL,3.00,3.30,0,14.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',22.00,4.25,NULL,3.70,3.90,0,422.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',24.00,5.43,NULL,5.00,5.30,0,19.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',25.00,6.10,NULL,5.80,6.10,0,141.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',26.00,6.90,NULL,6.60,6.90,0,12.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',28.00,6.05,NULL,8.30,8.70,0,22.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',29.00,9.60,NULL,9.20,9.60,0,28.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',30.00,8.50,NULL,10.10,10.50,0,72.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',35.00,12.80,NULL,14.30,15.30,0,135.00,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',37.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',38.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',39.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',40.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',41.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('FNSR','2015-01-17 00:00:00','P',42.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','C',12.50,0.85,NULL,0.95,1.30,0,1.00,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',10.00,2.40,NULL,2.95,3.70,0,1.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',12.50,0.90,NULL,1.10,1.60,0,79.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.10,0.40,0,92.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','C',17.50,0.50,NULL,0.05,0.55,0,7.00,'2013-05-01 00:00:00'),('FOE','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.35,0,25.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',12.50,0.60,NULL,0.50,0.80,0,37.00,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',10.00,3.00,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',12.50,1.70,NULL,1.60,1.95,0,1510.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',15.00,0.61,NULL,0.50,0.80,0,101.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FOE','2015-01-17 00:00:00','P',10.00,0.44,NULL,0.15,0.50,0,1500.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',12.50,1.00,NULL,0.85,1.15,0,65.00,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('FOE','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','C',2.50,1.30,-0.55,1.25,1.55,44,111.00,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','C',5.00,0.35,-0.06,0.30,0.40,50,1621.00,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','P',5.00,1.45,-0.05,1.35,1.70,3,22.00,'2014-07-08 00:00:00'),('FOLD','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','C',2.50,2.25,NULL,1.40,1.85,0,4626.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','C',5.00,0.70,NULL,0.60,0.70,10,939.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','C',7.50,0.10,NULL,0.15,0.45,0,30.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.20,0.40,0,1346.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','P',5.00,1.85,NULL,1.60,2.00,0,20.00,'2014-07-08 00:00:00'),('FOLD','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','C',2.50,2.25,NULL,1.55,2.05,0,62.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','C',5.00,1.00,-0.10,0.75,1.00,10,4107.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','C',7.50,0.55,NULL,0.35,0.65,0,768.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.35,0.50,0,311.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','P',5.00,2.05,0.18,1.90,2.25,12,188.00,'2014-07-08 00:00:00'),('FOLD','2015-01-17 00:00:00','P',7.50,4.80,NULL,3.90,4.40,0,10.00,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',15.00,4.00,NULL,1.30,3.40,0,4.00,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.50,1.30,1,14.00,'2014-05-09 00:00:00'),('FOR','2014-08-16 00:00:00','C',20.00,0.55,0.25,0.20,0.45,49,152.00,'2014-06-15 00:00:00'),('FOR','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.05,2.20,0,106.00,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','P',17.50,0.75,0.05,0.65,0.80,39,269.00,'2014-06-15 00:00:00'),('FOR','2014-08-16 00:00:00','P',20.00,2.15,-1.05,1.95,2.15,1,224.00,'2014-06-15 00:00:00'),('FOR','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.05,6.10,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.50,8.60,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.90,13.40,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.30,10.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.10,1.75,0,NULL,'2014-05-09 00:00:00'),('FOR','2014-11-22 00:00:00','C',20.00,0.91,NULL,0.10,2.00,0,42.00,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,1.60,0,NULL,NULL),('FOR','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('FOR','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-30 00:00:00'),('FOR','2014-11-22 00:00:00','P',17.50,1.75,NULL,0.55,4.90,0,10.00,'2014-06-15 00:00:00'),('FOR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.05,6.50,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.20,15.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.10,4.80,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.40,9.10,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FOR','2015-02-20 00:00:00','P',35.00,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.85,3.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.10,2.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','C',8.00,0.58,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',8.00,0.66,NULL,0.35,0.60,0,12.00,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.85,1.55,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.00,2.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.80,6.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.80,9.20,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.70,7.80,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',3.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',4.00,NULL,NULL,2.75,5.90,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',5.00,3.00,-0.20,2.80,3.30,5,15.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',6.00,2.16,NULL,1.85,2.50,0,66.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',7.00,1.20,-0.14,1.10,1.65,20,692.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',8.00,0.72,NULL,0.55,1.20,0,134.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',9.00,0.55,NULL,0.30,0.55,0,59.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-15 00:00:00'),('FORM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('FORM','2014-10-18 00:00:00','P',6.00,0.82,NULL,0.10,0.20,0,27.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',7.00,0.41,NULL,0.10,0.50,0,50.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',8.00,0.94,NULL,0.55,0.90,0,30.00,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.10,2.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('FORM','2014-10-18 00:00:00','P',14.00,NULL,NULL,4.30,7.80,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',3.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',6.00,0.60,NULL,2.00,2.70,0,15.00,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',7.00,NULL,NULL,1.30,2.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',8.00,1.04,NULL,0.70,1.45,0,374.00,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',9.00,0.28,NULL,0.35,0.80,0,60.00,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FORM','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',9.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.30,2.55,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('FORM','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.90,20.70,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.40,18.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.20,15.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.80,6.00,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,14.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.10,20.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.60,17.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.20,10.40,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',35.00,3.00,NULL,2.10,5.90,0,2.00,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.20,5.00,0,5.00,'2014-05-09 00:00:00'),('FORR','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.20,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-09-20 00:00:00','P',40.00,4.80,NULL,0.75,5.00,0,10.00,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.80,19.20,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',17.50,NULL,NULL,18.60,22.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.00,20.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.70,17.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.40,6.60,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,4.20,0,NULL,'2014-05-30 00:00:00'),('FORR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,2.70,0,NULL,NULL),('FORR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.50,5.20,0,NULL,'2014-05-09 00:00:00'),('FORR','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.60,5.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-08 00:00:00'),('FORR','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.10,14.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',60.00,NULL,NULL,44.40,47.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',65.00,NULL,NULL,39.30,42.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',70.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',75.00,30.50,NULL,29.40,32.10,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',80.00,NULL,NULL,24.60,27.20,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',85.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',90.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',95.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',100.00,7.80,NULL,7.70,8.00,0,10.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',105.00,4.80,-1.90,4.80,5.00,33,162.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',110.00,2.90,-0.40,2.65,2.90,9,179.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',115.00,1.80,NULL,1.35,1.55,0,57.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',120.00,1.00,NULL,0.60,1.10,0,52.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','C',125.00,0.53,NULL,0.25,0.50,0,13.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.15,0.50,0,12.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',90.00,0.62,NULL,0.45,0.85,0,44.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',95.00,1.55,0.29,1.50,1.60,2,26.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',100.00,2.90,0.75,2.75,2.95,5,133.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',105.00,4.90,0.70,4.80,5.10,10,122.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',110.00,7.21,NULL,7.60,7.90,0,27.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',115.00,9.30,NULL,9.90,12.00,0,13.00,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',120.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',125.00,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.10,26.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.10,31.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',140.00,NULL,NULL,33.00,36.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.00,45.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',60.00,NULL,NULL,44.20,47.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',65.00,NULL,NULL,39.20,42.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',70.00,NULL,NULL,34.30,37.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',75.00,NULL,NULL,29.40,32.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',80.00,NULL,NULL,24.50,27.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',85.00,NULL,NULL,19.80,22.60,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',90.00,NULL,NULL,15.40,18.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',95.00,12.90,NULL,11.50,14.30,0,35.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',100.00,9.00,NULL,8.20,8.70,0,75.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',105.00,6.29,-0.21,5.40,5.80,0,371.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',110.00,3.50,-0.60,3.30,3.60,68,371.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',115.00,2.10,-0.20,1.90,2.15,14,198.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',120.00,1.40,0.15,1.05,1.90,0,251.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',125.00,0.65,NULL,0.50,1.15,0,96.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',130.00,0.20,NULL,0.15,0.70,0,376.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',135.00,0.30,NULL,0.10,0.70,0,94.00,'2014-06-15 00:00:00'),('FOSL','2014-09-20 00:00:00','C',140.00,0.20,NULL,0.10,1.30,0,60.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','C',145.00,1.40,NULL,0.05,1.30,0,4.00,NULL),('FOSL','2014-09-20 00:00:00','C',150.00,1.40,NULL,0.65,1.15,0,15.00,'2013-05-01 00:00:00'),('FOSL','2014-09-20 00:00:00','C',155.00,0.25,NULL,0.05,0.45,0,41.00,'2014-05-09 00:00:00'),('FOSL','2014-09-20 00:00:00','C',160.00,1.40,NULL,0.10,0.95,0,21.00,'2013-05-01 00:00:00'),('FOSL','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('FOSL','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('FOSL','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',75.00,0.44,NULL,0.05,0.50,0,34.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',80.00,0.49,NULL,0.15,0.65,0,42.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.30,0.90,0,106.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',90.00,1.00,NULL,0.75,2.70,0,352.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',95.00,2.10,0.30,2.00,2.35,4,173.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',100.00,3.13,NULL,3.40,3.80,0,530.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',105.00,5.70,0.80,5.50,5.90,1,854.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',110.00,7.72,NULL,8.30,8.90,0,107.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',115.00,13.00,NULL,10.60,13.00,0,146.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',120.00,19.70,NULL,14.20,17.00,0,37.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',125.00,20.50,NULL,18.80,21.50,0,169.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',130.00,17.80,NULL,23.50,26.10,0,12.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',135.00,21.10,NULL,28.30,30.90,0,27.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',140.00,25.20,NULL,33.20,35.70,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',145.00,NULL,NULL,38.20,41.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',150.00,NULL,NULL,43.20,46.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',155.00,49.40,NULL,48.10,50.80,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',160.00,NULL,NULL,53.20,56.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',165.00,NULL,NULL,58.20,61.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-09-20 00:00:00','P',170.00,NULL,NULL,63.10,65.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',60.00,42.70,NULL,44.50,47.30,0,1.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',65.00,NULL,NULL,39.60,42.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',70.00,NULL,NULL,34.70,37.60,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',75.00,NULL,NULL,29.90,32.80,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',80.00,NULL,NULL,25.50,28.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',85.00,29.00,NULL,21.50,24.10,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',90.00,25.00,NULL,17.20,20.10,0,11.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',95.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',100.00,13.20,NULL,10.70,11.70,0,24.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',105.00,8.40,NULL,8.00,8.90,0,84.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',110.00,6.70,NULL,5.80,6.60,0,56.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',115.00,4.70,NULL,4.10,5.10,0,73.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',120.00,3.00,-0.20,2.60,3.30,4,34.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',125.00,2.20,NULL,1.75,2.95,0,26.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',130.00,1.35,NULL,0.25,3.40,0,47.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',135.00,1.45,NULL,1.00,1.70,0,25.00,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','C',140.00,1.05,NULL,0.10,3.20,0,34.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','C',145.00,1.80,NULL,0.20,1.15,0,10.00,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','C',155.00,1.45,NULL,0.05,0.65,0,11.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.20,1.35,0,NULL,'2014-05-09 00:00:00'),('FOSL','2014-12-20 00:00:00','P',60.00,0.30,NULL,0.05,0.55,0,75.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','P',65.00,0.65,NULL,0.10,0.70,0,10.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','P',70.00,0.60,NULL,0.40,0.65,0,69.00,'2014-06-15 00:00:00'),('FOSL','2014-12-20 00:00:00','P',75.00,1.31,NULL,0.80,1.45,0,35.00,'2014-05-30 00:00:00'),('FOSL','2014-12-20 00:00:00','P',80.00,1.40,NULL,0.85,1.40,0,96.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',85.00,1.55,1.05,1.40,4.50,55,47.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',90.00,1.65,NULL,0.60,2.95,0,115.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',95.00,3.60,-0.20,3.10,6.10,0,21.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',100.00,5.40,NULL,5.70,6.30,0,75.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',105.00,7.30,NULL,8.00,8.60,0,34.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',110.00,11.50,NULL,10.80,11.30,0,22.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',115.00,14.00,NULL,13.90,14.70,0,53.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',120.00,22.70,NULL,17.20,18.60,0,1.00,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',125.00,NULL,NULL,19.90,23.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.30,27.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',140.00,NULL,NULL,33.80,36.30,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',145.00,NULL,NULL,38.60,41.10,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',150.00,NULL,NULL,43.50,46.00,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',155.00,NULL,NULL,48.50,50.90,0,NULL,'2014-07-08 00:00:00'),('FOSL','2014-12-20 00:00:00','P',160.00,NULL,NULL,53.40,55.80,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',45.00,63.40,NULL,59.40,62.30,0,11.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',50.00,NULL,NULL,54.50,57.30,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',55.00,53.90,NULL,49.50,52.40,0,15.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',60.00,50.50,NULL,44.60,47.50,0,4.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',65.00,61.50,NULL,39.70,42.60,0,4.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',70.00,32.50,NULL,35.00,37.80,0,1.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',75.00,27.90,NULL,30.20,33.30,0,22.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',80.00,35.90,NULL,25.60,28.80,0,1.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',85.00,20.50,NULL,21.80,24.70,0,2.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',90.00,NULL,NULL,17.50,20.50,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',95.00,14.10,NULL,13.80,16.80,0,91.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',100.00,11.50,NULL,11.20,12.80,0,102.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',105.00,10.00,NULL,8.50,9.30,0,68.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',110.00,6.60,NULL,6.30,7.20,0,356.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',115.00,4.50,NULL,4.60,5.50,0,35.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',120.00,2.50,NULL,3.30,5.90,0,245.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',125.00,2.50,NULL,2.25,4.90,0,116.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',130.00,1.90,NULL,1.50,4.80,0,39.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','C',135.00,1.80,NULL,1.45,2.15,0,367.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',140.00,1.25,NULL,1.05,1.60,0,27.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',145.00,4.91,NULL,0.70,1.10,0,27.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',150.00,1.95,NULL,0.20,1.10,0,15.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',155.00,1.20,NULL,0.15,0.85,0,51.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',160.00,2.64,NULL,0.30,0.65,0,47.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','C',165.00,2.05,NULL,0.10,1.45,0,12.00,'2014-05-09 00:00:00'),('FOSL','2015-01-17 00:00:00','C',170.00,1.69,NULL,0.05,1.10,0,4.00,NULL),('FOSL','2015-01-17 00:00:00','C',175.00,3.00,NULL,0.30,1.35,0,10.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','C',180.00,2.65,NULL,0.20,1.15,0,84.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','C',185.00,2.30,NULL,0.15,1.10,0,10.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','C',190.00,1.61,NULL,0.05,0.55,0,32.00,'2013-05-01 00:00:00'),('FOSL','2015-01-17 00:00:00','P',55.00,0.65,NULL,0.05,0.50,0,22.00,'2014-05-09 00:00:00'),('FOSL','2015-01-17 00:00:00','P',60.00,2.00,NULL,0.05,0.65,0,24.00,'2014-05-09 00:00:00'),('FOSL','2015-01-17 00:00:00','P',65.00,0.35,NULL,0.35,0.60,0,50.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',70.00,1.00,NULL,0.25,1.00,0,54.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','P',75.00,1.55,NULL,0.70,1.50,0,62.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','P',80.00,1.70,NULL,1.40,1.95,0,46.00,'2014-06-15 00:00:00'),('FOSL','2015-01-17 00:00:00','P',85.00,2.00,0.01,1.70,2.60,10,42.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',90.00,2.80,NULL,2.55,3.50,0,157.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',95.00,4.30,-0.60,2.20,6.40,10,517.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',100.00,5.60,NULL,5.90,7.20,0,295.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',105.00,8.80,NULL,8.10,9.00,0,413.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',110.00,10.00,NULL,11.00,11.80,0,389.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',115.00,14.70,NULL,14.00,15.20,0,31.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',120.00,22.50,NULL,17.70,18.90,0,16.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',125.00,22.20,NULL,20.10,23.30,0,37.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',130.00,20.96,NULL,24.40,27.50,0,12.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',135.00,30.50,NULL,29.00,31.60,0,32.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',140.00,48.40,NULL,33.70,36.30,0,10.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',145.00,NULL,NULL,38.40,41.10,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',150.00,43.11,NULL,43.30,45.90,0,10.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',155.00,NULL,NULL,48.20,51.10,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',160.00,60.48,NULL,53.20,55.70,0,12.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',165.00,NULL,NULL,58.20,60.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',170.00,NULL,NULL,63.00,65.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',175.00,NULL,NULL,68.10,70.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',180.00,NULL,NULL,73.10,75.90,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',185.00,NULL,NULL,78.10,80.70,0,NULL,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',190.00,74.40,NULL,83.10,85.70,0,0.00,'2014-07-08 00:00:00'),('FOSL','2015-01-17 00:00:00','P',195.00,79.20,NULL,88.10,90.70,0,0.00,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.20,1.35,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.60,2.70,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','C',12.50,0.95,NULL,0.35,1.50,0,65.00,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',12.50,0.75,NULL,0.05,1.00,0,3.00,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.65,2.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.50,1.65,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,1.45,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.90,5.70,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.10,8.40,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.60,10.90,0,NULL,'2014-07-08 00:00:00'),('FPO','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.60,18.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.20,18.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.75,3.50,0,NULL,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','C',20.00,0.80,NULL,0.25,0.90,0,32.00,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','P',17.50,0.60,NULL,0.20,1.15,0,5.00,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.25,2.60,0,NULL,'2013-05-01 00:00:00'),('FR','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.60,8.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,3.00,0,NULL,'2013-05-01 00:00:00'),('FR','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.70,13.40,0,NULL,'2014-07-08 00:00:00'),('FR','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.70,18.40,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','C',15.00,0.75,NULL,0.60,0.75,0,6.00,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',15.00,0.90,0.30,0.65,0.75,10,6.00,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',17.50,3.00,NULL,2.45,3.20,0,1.00,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',27.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',12.50,2.30,NULL,2.35,2.95,0,21.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',15.00,1.07,NULL,1.15,1.30,11,338.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',17.50,0.50,NULL,0.35,0.50,0,1569.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',20.00,0.16,NULL,0.05,0.25,0,338.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','C',22.50,0.28,NULL,0.10,0.35,0,38.00,'2014-05-30 00:00:00'),('FRAN','2014-09-20 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('FRAN','2014-09-20 00:00:00','P',12.50,0.47,NULL,0.30,0.55,0,335.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',15.00,1.46,NULL,1.20,1.45,0,199.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',17.50,3.30,NULL,2.80,3.40,0,390.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',20.00,5.88,NULL,4.80,5.90,0,31.00,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',27.50,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',10.00,5.00,NULL,4.70,5.40,0,28.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',15.00,1.75,NULL,1.70,1.90,0,29.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.80,1.10,0,111.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.25,0.55,0,15.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',22.50,0.25,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('FRAN','2014-12-20 00:00:00','C',27.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FRAN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('FRAN','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.10,0.45,0,7.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',12.50,1.25,NULL,0.65,1.05,0,152.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',15.00,1.95,NULL,1.75,2.10,0,424.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',20.00,5.10,NULL,5.30,6.00,0,10.00,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',27.50,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('FRAN','2014-12-20 00:00:00','P',32.50,NULL,NULL,16.80,18.40,0,NULL,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',5.00,8.63,NULL,7.70,12.00,0,20.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',7.50,7.60,NULL,6.90,7.80,0,13.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',10.00,5.64,NULL,4.70,5.50,0,68.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',12.50,3.50,NULL,2.95,3.50,0,52.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',15.00,2.00,NULL,1.75,2.00,0,86.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',17.50,0.90,NULL,0.85,1.10,0,231.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',20.00,1.40,NULL,0.35,0.65,0,892.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',22.50,0.30,NULL,0.10,0.40,0,158.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','C',25.00,0.90,NULL,0.20,0.45,0,137.00,'2014-05-30 00:00:00'),('FRAN','2015-01-17 00:00:00','C',27.50,0.45,NULL,0.10,0.35,0,49.00,'2014-05-09 00:00:00'),('FRAN','2015-01-17 00:00:00','C',30.00,0.70,NULL,0.05,0.30,0,94.00,'2014-05-09 00:00:00'),('FRAN','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FRAN','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.15,0.50,0,426.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',12.50,0.75,NULL,0.75,1.05,0,609.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',15.00,2.10,0.10,1.90,2.20,10,358.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',17.50,3.90,NULL,3.40,4.00,0,180.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',20.00,4.00,NULL,5.40,6.00,0,446.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',22.50,8.20,NULL,7.60,8.40,0,408.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',25.00,9.90,NULL,8.30,12.50,0,86.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',27.50,6.40,NULL,11.90,13.20,0,2.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',30.00,12.98,NULL,14.40,16.00,0,94.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',35.00,16.64,NULL,19.20,21.00,0,10.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',40.00,22.10,NULL,23.20,27.40,0,1.00,'2014-07-08 00:00:00'),('FRAN','2015-01-17 00:00:00','P',45.00,26.90,NULL,28.00,32.40,0,2.00,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',50.00,2.60,NULL,2.50,7.50,0,17.00,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('FRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('FRC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,2.90,0,NULL,'2014-06-15 00:00:00'),('FRC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,17.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.60,22.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',30.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',40.00,14.90,NULL,12.50,17.50,0,2.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',45.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',50.00,3.97,NULL,3.20,7.80,0,5.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',55.00,2.00,NULL,0.40,4.90,0,7.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',45.00,0.85,NULL,0.05,5.00,0,15.00,'2014-06-15 00:00:00'),('FRC','2014-11-22 00:00:00','P',50.00,1.50,NULL,0.05,5.00,0,3.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',55.00,2.95,NULL,0.60,5.10,0,10.00,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',60.00,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.70,17.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.70,22.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2014-11-22 00:00:00','P',80.00,NULL,NULL,22.70,27.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.70,22.70,0,NULL,'2014-07-08 00:00:00'),('FRC','2015-02-20 00:00:00','P',80.00,NULL,NULL,22.70,27.70,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,15.10,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','C',15.00,0.86,0.16,0.60,1.15,2,3.00,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',15.00,0.59,NULL,0.35,0.90,2,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,17.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',10.00,7.30,NULL,4.80,5.70,0,17.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',15.00,1.25,NULL,1.05,1.55,0,112.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.15,0.65,0,36.00,'2014-06-15 00:00:00'),('FRED','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('FRED','2014-10-18 00:00:00','C',22.50,0.85,NULL,0.10,0.70,0,55.00,NULL),('FRED','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('FRED','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',17.50,1.95,NULL,2.30,3.30,0,40.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',20.00,4.30,NULL,4.50,5.30,0,3.00,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('FRED','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',15.00,1.52,NULL,1.40,1.95,0,22.00,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-30 00:00:00'),('FRED','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('FRED','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('FRED','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',45.00,2.15,NULL,1.30,2.50,0,10.00,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.30,1.25,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',45.00,1.90,NULL,1.60,2.60,0,9.00,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.20,21.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',30.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',35.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',40.00,6.80,NULL,5.20,6.60,0,769.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',45.00,2.85,-0.15,2.30,2.55,5,590.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',50.00,1.50,NULL,0.30,1.85,0,61.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.05,1.20,0,20.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-09 00:00:00'),('FRGI','2014-09-20 00:00:00','P',30.00,1.41,NULL,0.05,1.25,0,2.00,'2014-06-15 00:00:00'),('FRGI','2014-09-20 00:00:00','P',35.00,1.20,NULL,0.15,0.65,0,13.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',40.00,1.90,NULL,0.95,1.25,0,3.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',45.00,2.45,NULL,2.25,3.60,0,10.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',50.00,6.60,NULL,5.60,6.80,0,11.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',55.00,8.50,NULL,10.50,11.20,0,10.00,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.30,21.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.20,26.00,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',35.00,9.00,NULL,9.90,11.50,0,4.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',40.00,4.77,NULL,6.20,8.10,0,1.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',45.00,4.01,NULL,3.60,5.20,0,86.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',50.00,2.22,NULL,1.25,3.40,0,34.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',55.00,1.25,NULL,0.25,2.00,0,6.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,1.60,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('FRGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('FRGI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',35.00,1.05,NULL,0.60,2.00,0,25.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',40.00,2.70,NULL,1.20,2.50,0,150.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',45.00,4.20,NULL,3.30,5.00,0,2.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',50.00,14.00,NULL,6.60,8.60,0,5.00,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('FRGI','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','C',10.00,1.37,NULL,1.30,1.70,0,6.00,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',7.50,2.10,NULL,3.40,4.20,0,5.00,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',10.00,1.06,NULL,1.40,1.75,0,12.00,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','C',12.50,0.35,NULL,0.15,0.45,0,176.00,'2014-06-15 00:00:00'),('FRM','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('FRM','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.25,0.65,0,13.00,'2014-06-15 00:00:00'),('FRM','2014-09-20 00:00:00','P',12.50,2.10,NULL,1.40,1.95,0,10.00,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',7.50,3.35,NULL,3.30,4.40,0,28.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',10.00,2.20,NULL,1.75,2.35,0,66.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',12.50,0.95,NULL,0.60,1.00,0,71.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.05,1.20,0,26.00,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.60,2.45,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FRM','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.45,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.35,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.30,5.30,0,NULL,'2014-05-30 00:00:00'),('FRME','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.55,6.50,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.55,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.35,0.60,0,NULL,NULL),('FRME','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.45,5.00,0,NULL,'2013-05-01 00:00:00'),('FRME','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FRME','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',1.00,1.63,-0.28,1.55,1.80,1,2.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',2.00,1.00,NULL,0.55,0.85,0,452.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',3.00,0.15,NULL,0.05,0.25,0,2288.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','C',4.00,0.20,NULL,0.10,0.25,0,631.00,'2014-05-09 00:00:00'),('FRO','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.20,0.40,0,2041.00,'2013-05-01 00:00:00'),('FRO','2014-08-16 00:00:00','C',6.00,0.31,NULL,0.05,0.20,0,656.00,NULL),('FRO','2014-08-16 00:00:00','C',7.00,0.01,NULL,0.05,0.15,0,350.00,'2013-05-01 00:00:00'),('FRO','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.05,0.25,0,1.00,'2014-06-15 00:00:00'),('FRO','2014-08-16 00:00:00','P',3.00,0.35,NULL,0.30,0.60,0,544.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',4.00,1.73,NULL,1.20,1.50,0,492.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',5.00,2.80,NULL,2.15,2.50,0,418.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',6.00,3.20,NULL,3.10,3.50,0,16.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',7.00,3.40,NULL,4.10,4.50,0,20.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',8.00,5.66,NULL,5.10,5.50,0,56.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',9.00,5.10,NULL,6.00,6.50,0,39.00,'2014-07-08 00:00:00'),('FRO','2014-08-16 00:00:00','P',10.00,6.30,NULL,7.00,7.50,0,897.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',2.00,1.10,NULL,0.70,0.95,0,1800.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',3.00,0.30,-0.13,0.25,0.35,32,1001.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',4.00,0.05,NULL,0.05,0.25,0,155.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','C',5.00,0.32,NULL,0.05,0.25,0,75.00,'2014-05-09 00:00:00'),('FRO','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.05,0.25,0,16.00,NULL),('FRO','2014-11-22 00:00:00','C',7.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('FRO','2014-11-22 00:00:00','P',2.00,0.15,NULL,0.10,0.30,0,117.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',3.00,0.65,0.15,0.55,0.80,20,853.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',4.00,1.89,NULL,1.35,1.60,0,87.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',5.00,2.30,NULL,2.25,2.55,0,42.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',6.00,3.25,NULL,3.20,3.50,0,5.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',7.00,4.00,NULL,4.20,4.60,0,5.00,'2014-07-08 00:00:00'),('FRO','2014-11-22 00:00:00','P',8.00,5.13,NULL,5.10,5.60,0,467.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',1.00,1.80,NULL,1.55,1.85,0,44.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',2.00,0.95,NULL,0.75,1.00,0,665.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',3.00,0.48,NULL,0.30,0.55,0,2345.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',4.00,0.30,NULL,0.10,0.30,0,1925.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',5.00,0.15,NULL,0.05,0.15,0,1356.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('FRO','2015-01-17 00:00:00','C',7.00,0.30,NULL,0.10,0.25,0,389.00,NULL),('FRO','2015-01-17 00:00:00','P',2.00,0.25,0.05,0.15,0.30,2,569.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',3.00,0.60,NULL,0.65,0.90,0,1122.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',4.00,1.37,NULL,1.45,1.70,0,681.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',5.00,2.80,NULL,2.25,2.60,0,674.00,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-01-17 00:00:00','P',7.00,4.20,NULL,4.20,4.60,0,120.00,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',2.00,0.25,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('FRO','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.20,2.05,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',10.00,4.50,NULL,3.50,4.40,0,5.00,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.50,2.35,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',15.00,1.15,NULL,0.05,1.15,0,70.00,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FRP','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','P',15.00,2.00,NULL,1.25,2.15,0,12.00,'2014-07-08 00:00:00'),('FRP','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.80,2.65,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',15.00,1.15,NULL,0.90,1.45,0,500.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','C',17.50,0.45,NULL,0.30,0.80,0,560.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',12.50,0.80,NULL,0.75,1.35,0,1000.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.65,2.55,0,1.00,'2014-07-08 00:00:00'),('FRP','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',70.00,NULL,NULL,50.40,53.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',75.00,NULL,NULL,45.40,48.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',80.00,NULL,NULL,40.50,43.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',85.00,NULL,NULL,35.50,38.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',90.00,20.60,NULL,30.60,33.80,0,0.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',95.00,NULL,NULL,25.50,28.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',100.00,NULL,NULL,20.50,23.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',105.00,NULL,NULL,15.40,18.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',110.00,13.10,7.35,12.10,13.90,3,0.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',115.00,3.20,NULL,5.70,8.80,0,11.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',120.00,2.40,NULL,1.90,4.20,0,55.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','C',125.00,1.10,0.30,0.60,1.80,3,41.00,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',100.00,2.50,NULL,0.05,4.20,0,20.00,'2013-05-01 00:00:00'),('FRT','2014-08-16 00:00:00','P',105.00,0.44,NULL,0.20,2.05,0,16.00,'2014-06-15 00:00:00'),('FRT','2014-08-16 00:00:00','P',110.00,1.00,NULL,0.05,1.85,0,4.00,'2014-06-15 00:00:00'),('FRT','2014-08-16 00:00:00','P',115.00,1.15,NULL,0.60,2.60,0,16.00,'2014-06-15 00:00:00'),('FRT','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',125.00,NULL,NULL,2.15,6.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',130.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',135.00,NULL,NULL,11.50,14.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',140.00,NULL,NULL,16.50,19.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',145.00,NULL,NULL,21.70,24.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',150.00,NULL,NULL,26.70,29.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',155.00,NULL,NULL,31.70,34.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',160.00,NULL,NULL,36.80,40.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',165.00,NULL,NULL,41.60,44.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-08-16 00:00:00','P',170.00,NULL,NULL,46.60,49.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',75.00,NULL,NULL,44.90,48.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',80.00,NULL,NULL,39.90,43.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',85.00,NULL,NULL,34.90,38.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',90.00,NULL,NULL,30.30,33.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',95.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',100.00,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',105.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',110.00,NULL,NULL,10.50,14.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',115.00,4.50,NULL,6.40,10.20,0,1.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',120.00,4.30,NULL,2.90,7.30,0,19.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',125.00,2.20,NULL,0.70,3.50,0,30.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',130.00,0.88,NULL,0.05,3.80,0,5.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.20,0.95,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.05,4.60,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.20,1.35,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.65,2.50,0,NULL,'2014-06-15 00:00:00'),('FRT','2014-11-22 00:00:00','P',110.00,2.10,NULL,0.05,2.75,0,4.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',115.00,3.70,NULL,0.50,3.60,0,29.00,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',120.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',125.00,NULL,NULL,4.50,8.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',130.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',135.00,NULL,NULL,12.60,15.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',140.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',145.00,NULL,NULL,22.30,25.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',150.00,NULL,NULL,27.10,30.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',155.00,NULL,NULL,32.20,35.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',160.00,NULL,NULL,37.50,41.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',165.00,NULL,NULL,42.50,46.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2014-11-22 00:00:00','P',170.00,NULL,NULL,47.20,50.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',75.00,NULL,NULL,45.10,48.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',80.00,NULL,NULL,40.20,43.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',85.00,NULL,NULL,35.40,38.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',90.00,NULL,NULL,30.20,33.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',95.00,NULL,NULL,25.30,28.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',100.00,NULL,NULL,20.60,24.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',105.00,NULL,NULL,16.00,19.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',110.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',115.00,NULL,NULL,7.10,11.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',120.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',110.00,NULL,NULL,1.00,3.60,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',115.00,NULL,NULL,1.85,5.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',120.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',125.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',130.00,NULL,NULL,9.70,13.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',135.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',140.00,NULL,NULL,18.30,21.50,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',145.00,NULL,NULL,23.00,26.20,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',150.00,NULL,NULL,27.90,31.40,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',155.00,NULL,NULL,32.80,36.30,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',160.00,NULL,NULL,37.80,41.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',165.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('FRT','2015-02-20 00:00:00','P',170.00,NULL,NULL,47.70,51.40,0,NULL,'2014-07-08 00:00:00'),('FRX','2014-08-16 00:00:00','C',30.00,NULL,NULL,62.70,66.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',35.00,NULL,NULL,57.70,61.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',40.00,27.30,NULL,53.10,56.10,0,4.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',45.00,22.40,NULL,48.00,51.10,0,1.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',50.00,37.00,NULL,42.50,45.50,0,5.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',52.50,40.20,NULL,40.20,43.60,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',55.00,37.50,NULL,38.50,41.10,0,4.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',57.50,34.80,NULL,35.20,37.90,0,79.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',60.00,34.00,NULL,32.70,35.30,0,105.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',62.50,30.69,NULL,30.70,32.90,0,15.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',65.00,28.70,NULL,28.50,30.40,0,25.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',67.50,25.20,NULL,26.00,27.90,0,33.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',70.00,24.75,NULL,23.00,25.40,0,23.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',72.50,20.20,NULL,21.00,23.00,0,103.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',75.00,17.80,NULL,18.50,20.50,0,406.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',77.50,16.00,NULL,15.90,18.00,0,33.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',80.00,9.60,NULL,13.40,15.60,0,64.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',82.50,NULL,NULL,10.90,13.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',85.00,9.30,NULL,9.90,10.30,0,66.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',87.50,7.35,NULL,7.80,8.20,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',90.00,6.20,0.20,5.90,6.30,2,400.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',92.50,4.70,NULL,4.30,4.60,0,485.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',95.00,3.20,NULL,2.95,3.20,0,992.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',97.50,2.50,NULL,1.95,2.20,0,214.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',100.00,1.00,NULL,1.25,1.45,0,532.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.45,0.65,0,145.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','C',110.00,0.30,NULL,0.10,0.30,0,66.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,37.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',65.00,0.85,NULL,0.05,0.25,0,2300.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',67.50,0.35,NULL,0.10,0.35,0,16.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',70.00,0.20,NULL,0.15,0.40,0,16.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',72.50,0.10,NULL,0.25,0.50,0,20.00,'2014-05-09 00:00:00'),('FRX','2014-08-16 00:00:00','P',75.00,0.75,NULL,0.05,0.25,0,40.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',77.50,0.30,NULL,0.15,0.30,0,125.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',80.00,0.46,NULL,0.25,0.40,0,92.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',82.50,0.55,NULL,0.40,0.55,0,84.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',85.00,0.97,NULL,0.60,0.80,0,356.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',87.50,1.16,NULL,1.00,1.20,0,81.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',90.00,2.32,NULL,1.55,1.80,0,234.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',92.50,2.70,-0.50,2.40,2.65,20,99.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',95.00,3.50,0.10,3.50,3.80,3,193.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',97.50,5.30,0.80,5.00,5.40,4,43.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',100.00,9.00,NULL,6.80,7.10,0,395.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',105.00,8.80,NULL,10.90,11.40,0,20.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',110.00,12.70,NULL,14.80,17.20,0,8.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.80,22.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',120.00,24.20,NULL,24.80,27.10,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',125.00,29.20,NULL,29.70,32.40,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',130.00,NULL,NULL,34.70,37.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-08-16 00:00:00','P',135.00,NULL,NULL,39.00,42.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',45.00,NULL,NULL,47.70,51.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',50.00,NULL,NULL,42.70,46.20,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',55.00,NULL,NULL,37.70,41.20,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',60.00,NULL,NULL,32.70,35.50,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',65.00,NULL,NULL,27.80,30.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',70.00,NULL,NULL,22.90,26.00,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',75.00,NULL,NULL,18.60,21.00,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',77.50,NULL,NULL,17.50,18.10,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',80.00,NULL,NULL,15.30,15.90,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',82.50,NULL,NULL,13.20,13.80,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',85.00,10.00,NULL,11.30,11.80,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',87.50,7.00,NULL,9.40,9.90,0,24.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',90.00,6.83,NULL,7.80,8.30,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',92.50,5.10,NULL,6.40,6.80,0,16.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',95.00,4.70,NULL,5.10,5.50,0,14.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',97.50,3.50,NULL,4.00,4.40,0,14.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',100.00,2.15,NULL,3.20,3.50,0,16.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',105.00,2.25,NULL,1.90,2.10,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',110.00,0.90,NULL,1.05,1.30,0,12.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',115.00,0.55,NULL,0.55,0.80,0,65.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',120.00,0.25,NULL,0.25,0.50,0,32.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.25,0.50,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',75.00,1.60,NULL,0.55,0.80,0,43.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',77.50,1.65,NULL,0.75,1.05,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',80.00,2.45,NULL,1.05,1.35,0,261.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',82.50,3.40,NULL,1.45,1.75,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',85.00,1.85,NULL,1.95,2.25,0,534.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',87.50,2.70,-1.10,2.65,2.90,10,36.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',90.00,5.00,NULL,3.40,3.80,0,261.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',92.50,5.90,NULL,4.50,4.80,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',95.00,7.10,NULL,5.70,6.00,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',97.50,10.90,NULL,7.10,7.40,0,20.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',100.00,12.10,NULL,8.60,9.00,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',105.00,17.00,NULL,12.30,12.80,0,21.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',110.00,19.90,NULL,16.40,16.90,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',115.00,NULL,NULL,20.80,21.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',120.00,NULL,NULL,24.90,26.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',125.00,NULL,NULL,29.90,32.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',130.00,37.30,NULL,34.70,37.40,0,10.00,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',135.00,NULL,NULL,39.10,42.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2014-11-22 00:00:00','P',140.00,NULL,NULL,44.10,47.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',18.00,NULL,NULL,74.90,77.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',20.00,NULL,NULL,72.90,75.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',23.00,NULL,NULL,69.90,72.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',25.00,NULL,NULL,67.90,70.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',28.00,NULL,NULL,64.90,67.60,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',30.00,22.50,NULL,62.90,66.10,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',33.00,15.10,NULL,59.70,62.60,0,125.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',35.00,11.00,NULL,57.90,61.10,0,2.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',37.00,22.98,NULL,55.90,58.60,0,2.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',40.00,58.00,NULL,52.70,55.50,0,21.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',42.00,48.00,NULL,50.90,53.30,0,48.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',45.00,53.00,NULL,48.20,51.10,0,84.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',47.00,46.25,NULL,45.70,48.40,0,28.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',50.00,21.00,NULL,42.90,45.30,0,59.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',52.50,10.40,NULL,40.30,43.10,0,12.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',55.00,38.20,NULL,37.80,40.50,0,213.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',57.50,6.00,NULL,35.40,38.00,0,11.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',60.00,35.40,NULL,32.80,35.50,0,135.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',62.50,10.90,NULL,30.60,33.10,0,0.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',65.00,30.00,NULL,27.90,30.60,0,232.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',67.50,29.04,NULL,25.80,28.30,0,4.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',70.00,23.50,NULL,23.50,25.80,0,184.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',72.50,27.00,NULL,21.20,23.60,0,213.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',75.00,18.40,NULL,20.20,20.70,0,143.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',77.50,14.80,NULL,18.00,18.50,0,10.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',80.00,14.30,NULL,15.80,16.40,0,30.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',82.50,NULL,NULL,13.80,14.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',85.00,10.00,NULL,12.00,12.50,0,67.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',87.50,11.91,NULL,10.30,10.70,0,28.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',90.00,7.90,NULL,8.70,9.10,0,85.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',92.50,7.50,NULL,7.30,7.70,0,45.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',95.00,6.00,NULL,6.00,6.40,0,73.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',97.50,5.70,NULL,4.90,5.30,0,16.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',100.00,4.50,NULL,4.00,4.30,0,216.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',105.00,3.20,NULL,2.55,2.85,0,159.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',110.00,1.85,NULL,1.55,1.80,0,114.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',115.00,1.10,NULL,0.90,1.15,0,133.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',120.00,0.75,NULL,0.45,0.75,0,48.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',125.00,0.40,NULL,0.20,0.50,0,69.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','C',130.00,0.65,NULL,0.10,0.35,0,5.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.05,0.30,0,15.00,'2014-05-30 00:00:00'),('FRX','2015-01-17 00:00:00','P',57.50,3.60,NULL,0.05,0.25,0,17.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.10,0.30,0,18.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',62.50,5.60,NULL,0.15,0.40,0,6.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',65.00,1.45,NULL,0.25,0.50,0,12.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',67.50,0.65,NULL,0.30,0.60,0,126.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',70.00,1.20,NULL,0.45,0.75,0,20.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',72.50,1.60,NULL,0.65,0.90,0,21.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',75.00,1.65,NULL,0.85,1.15,0,13.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',77.50,2.15,NULL,1.15,1.45,0,30.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',80.00,3.00,NULL,1.55,1.85,0,64.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',82.50,3.00,NULL,2.05,2.30,0,22.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',85.00,2.55,NULL,2.60,2.90,0,40.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',87.50,3.41,NULL,3.30,3.70,0,67.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',90.00,5.40,NULL,4.20,4.60,0,68.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',92.50,5.10,NULL,5.20,5.60,0,37.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',95.00,6.40,NULL,6.50,6.80,0,110.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',97.50,11.00,NULL,7.90,8.20,0,40.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',100.00,10.60,NULL,9.40,9.80,0,34.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',105.00,14.20,NULL,12.90,13.40,0,11.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',110.00,18.40,NULL,16.90,17.50,0,1.00,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',115.00,NULL,NULL,21.20,21.80,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',120.00,NULL,NULL,25.00,27.60,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',125.00,NULL,NULL,29.90,32.40,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',130.00,NULL,NULL,34.80,37.50,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',135.00,NULL,NULL,39.70,42.50,0,NULL,'2014-06-15 00:00:00'),('FRX','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.70,47.40,0,NULL,'2014-06-15 00:00:00'),('FSC','2014-08-16 00:00:00','C',2.50,7.20,NULL,5.20,7.90,0,0.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','C',5.00,4.20,NULL,2.70,5.40,0,0.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','C',7.50,2.58,0.13,2.50,2.70,8,12.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','C',10.00,0.19,0.04,0.15,0.20,99,1694.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',10.00,0.25,-0.10,0.25,0.30,21,713.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',12.50,3.00,NULL,2.35,2.95,0,38.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',15.00,5.50,NULL,4.30,5.30,0,40.00,'2014-07-08 00:00:00'),('FSC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',7.50,1.85,NULL,2.05,3.10,0,0.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','C',10.00,0.30,0.05,0.20,0.35,167,1811.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',7.50,0.14,NULL,0.05,0.25,0,18.00,'2014-05-09 00:00:00'),('FSC','2014-11-22 00:00:00','P',10.00,0.50,-0.05,0.50,0.55,16,421.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',12.50,3.90,NULL,2.20,3.20,0,41.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',15.00,6.50,NULL,4.50,5.60,0,30.00,'2014-07-08 00:00:00'),('FSC','2014-11-22 00:00:00','P',17.50,8.80,NULL,6.80,8.60,0,23.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','C',10.00,0.30,0.05,0.25,0.35,110,309.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',10.00,0.80,-0.05,0.80,0.85,247,173.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',12.50,3.80,NULL,2.25,3.20,0,10.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',15.00,6.30,NULL,4.70,6.10,0,10.00,'2014-07-08 00:00:00'),('FSC','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.60,10.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',11.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.10,10.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.10,9.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',21.00,3.60,NULL,2.60,3.40,0,3.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',22.00,2.45,NULL,2.10,2.40,0,6964.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',23.00,1.85,NULL,1.55,1.70,0,77.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',24.00,1.07,-0.33,1.05,1.30,100,172.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.70,0.95,0,526.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',26.00,1.00,NULL,0.45,0.70,0,48.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('FSL','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-08-16 00:00:00','P',19.00,0.60,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.20,0.55,0,5.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',21.00,0.60,0.10,0.50,0.65,4518,103.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',22.00,0.65,NULL,0.80,1.10,0,621.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',23.00,1.35,0.19,1.20,1.35,1586,1692.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',24.00,1.60,NULL,1.70,2.00,0,95.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',25.00,2.55,NULL,2.30,2.80,0,39.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',26.00,2.85,NULL,2.85,3.70,0,16.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',29.00,5.10,NULL,5.30,6.20,0,28.00,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.70,9.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-08-16 00:00:00','P',33.00,8.80,NULL,8.00,11.20,0,26.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',8.00,NULL,NULL,14.00,17.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.80,16.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',11.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',12.00,NULL,NULL,9.80,13.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.80,11.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.80,10.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',17.00,4.10,NULL,5.90,7.00,0,7.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',20.00,3.30,NULL,3.60,4.30,0,378.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',22.00,3.09,NULL,2.30,2.65,0,30.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',23.00,2.47,NULL,1.75,2.10,0,89.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',24.00,1.65,NULL,1.30,1.60,0,1445.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',25.00,1.05,-0.25,0.90,1.15,10,207.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',26.00,1.09,NULL,0.60,0.90,0,18.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',27.00,0.90,NULL,0.40,0.75,0,11.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',28.00,0.51,NULL,0.30,0.55,0,131.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.35,0.65,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('FSL','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.05,0.30,0,4.00,'2014-05-09 00:00:00'),('FSL','2014-09-20 00:00:00','P',15.00,0.58,NULL,0.10,0.40,0,1.00,'2014-05-09 00:00:00'),('FSL','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-09-20 00:00:00','P',17.00,0.55,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',18.00,0.75,NULL,0.10,0.40,0,762.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.40,0.70,0,172.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',21.00,0.75,NULL,0.70,0.95,0,53.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',22.00,1.15,-0.20,1.10,1.30,1,10.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',23.00,1.45,0.05,1.50,1.70,0,43.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',24.00,1.90,NULL,1.95,2.20,0,215.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',25.00,2.60,NULL,2.55,2.85,0,9.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',26.00,3.00,NULL,3.00,3.80,0,43.00,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.70,12.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',36.00,NULL,NULL,10.70,14.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.70,15.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.90,12.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',21.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',22.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',23.00,2.00,NULL,2.45,2.95,0,10.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',24.00,2.45,NULL,2.05,2.40,0,27.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',25.00,1.69,NULL,1.65,2.00,0,100.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',26.00,1.43,NULL,1.30,1.65,0,25.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',27.00,1.55,NULL,1.00,1.45,0,41.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',29.00,0.80,NULL,0.60,1.00,0,10.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('FSL','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('FSL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',19.00,0.85,NULL,0.70,1.05,0,12.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',21.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',22.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',24.00,3.10,NULL,2.55,3.10,0,5.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',25.00,3.30,NULL,3.10,3.70,0,1.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',26.00,4.10,NULL,3.70,4.30,0,3.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',27.00,4.30,NULL,4.50,5.30,0,4.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',28.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',30.00,6.40,NULL,6.70,7.80,0,1.00,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2014-12-20 00:00:00','P',36.00,NULL,NULL,11.80,13.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.90,17.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',10.00,13.70,NULL,11.80,15.30,0,5.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',12.00,11.70,NULL,9.90,13.40,0,5.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',15.00,2.60,NULL,8.10,9.20,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',17.00,7.10,NULL,6.30,7.50,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',20.00,4.50,NULL,4.20,5.10,0,61.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',21.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',22.00,3.40,NULL,3.00,3.70,0,35.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',24.00,2.00,NULL,2.15,2.60,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',25.00,1.91,NULL,1.80,2.15,0,26.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',26.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',27.00,1.40,-0.35,1.20,1.60,6,410.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',28.00,1.40,NULL,0.90,1.45,0,1.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.55,1.25,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',30.00,0.80,NULL,0.35,1.05,0,10.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','C',35.00,0.89,NULL,0.10,0.85,0,2.00,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.05,0.70,0,30.00,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.20,1.00,0,NULL,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.35,1.00,0,54.00,'2014-05-09 00:00:00'),('FSL','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',17.00,1.05,NULL,0.25,0.80,0,3.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',20.00,1.40,NULL,1.00,1.65,0,4.00,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',22.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',26.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',27.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',32.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',34.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('FSL','2015-01-17 00:00:00','P',36.00,NULL,NULL,11.80,13.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',60.00,NULL,NULL,5.20,7.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',61.00,NULL,NULL,4.55,6.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',62.00,NULL,NULL,4.05,5.20,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',63.00,NULL,NULL,3.65,4.85,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',63.50,NULL,NULL,3.30,4.95,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',64.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',64.50,NULL,NULL,2.84,3.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',65.00,NULL,NULL,1.63,3.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',65.50,NULL,NULL,1.86,3.80,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',66.00,3.27,-2.46,2.15,3.55,10,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',66.50,NULL,NULL,2.02,3.25,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',67.00,7.61,NULL,1.94,3.25,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',67.50,5.69,NULL,1.94,3.15,0,50.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',68.00,6.48,NULL,1.20,3.20,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',68.50,4.70,NULL,1.19,3.20,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',69.00,NULL,NULL,1.12,4.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',69.50,3.10,NULL,1.47,3.40,0,5.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',70.00,1.80,-2.83,1.23,2.26,1,51.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.83,2.19,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',71.00,1.40,-2.53,1.12,2.15,2,12.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.57,2.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',72.00,2.61,NULL,0.83,2.77,0,5.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',72.50,1.70,-1.60,0.62,1.64,3,65.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.56,2.74,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.87,2.33,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.35,2.96,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.65,2.61,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',75.00,2.27,NULL,0.44,1.16,0,63.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.46,1.57,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.40,1.41,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',78.00,2.58,NULL,0.25,1.27,0,6.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',79.00,1.64,NULL,0.15,2.10,0,20.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','C',80.00,1.45,NULL,0.25,0.88,0,164.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',60.00,2.20,1.15,1.78,2.50,3,31.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',61.00,1.06,NULL,2.28,3.50,0,11.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',62.00,1.30,NULL,2.48,3.50,0,11.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',63.00,4.10,2.37,2.64,4.00,58,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.05,4.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',64.00,2.20,NULL,3.00,4.50,0,3.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',64.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',65.00,NULL,NULL,2.73,5.15,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.10,6.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.55,5.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',66.50,2.40,NULL,4.55,6.05,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',67.00,NULL,NULL,5.00,6.55,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',67.50,NULL,NULL,5.45,6.80,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',68.00,NULL,NULL,5.50,7.75,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',68.50,3.80,NULL,5.70,8.05,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',69.00,4.03,NULL,6.60,8.85,0,10.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',69.50,3.55,NULL,6.80,8.80,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',70.00,4.34,NULL,7.00,9.60,0,50.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',70.50,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',71.00,4.60,NULL,7.50,10.25,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.90,10.45,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',72.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',72.50,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',73.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',73.50,NULL,NULL,9.55,12.40,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',74.00,NULL,NULL,10.05,13.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',74.50,NULL,NULL,10.40,13.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',75.00,NULL,NULL,11.00,13.75,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',76.00,NULL,NULL,11.85,14.65,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',77.00,NULL,NULL,12.85,15.50,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',78.00,NULL,NULL,13.75,16.50,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',79.00,NULL,NULL,14.65,17.15,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-08 00:00:00','P',80.00,NULL,NULL,15.65,18.25,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,29.95,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.15,25.20,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.00,17.40,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',50.00,21.20,NULL,12.75,15.00,0,3.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.65,12.75,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',55.00,15.02,NULL,8.65,10.60,0,26.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',57.50,7.20,-5.91,7.40,8.70,8,53.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',60.00,6.00,-3.30,5.95,6.70,97,230.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',62.50,4.78,-2.92,4.75,5.05,233,707.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',65.00,3.62,-2.00,3.70,3.90,422,526.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',67.50,2.78,-1.17,2.63,2.98,136,709.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',70.00,2.12,-1.14,2.07,2.24,924,942.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',72.50,1.71,-0.64,1.42,1.69,95,1084.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',75.00,1.19,-0.58,1.06,1.23,3631,812.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',77.50,0.88,-0.38,0.78,0.99,13,108.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',80.00,0.65,-0.32,0.57,0.77,26,797.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','C',85.00,0.68,NULL,0.48,0.86,0,167.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','C',90.00,0.40,NULL,0.25,0.59,0,347.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.13,0.41,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',40.00,0.16,NULL,0.01,0.25,0,13.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',45.00,0.39,NULL,0.21,0.38,0,55.00,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',47.50,0.20,0.07,0.06,0.32,10,10.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',50.00,0.40,0.24,0.24,0.45,7,235.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',52.50,0.60,0.30,0.32,0.83,5,67.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',55.00,1.15,0.65,0.98,1.25,11,514.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',57.50,1.86,1.08,1.62,1.84,1192,765.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',60.00,2.76,1.38,2.27,2.82,1256,1500.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',62.50,3.50,1.40,3.65,4.00,213,246.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',65.00,4.82,1.60,4.95,5.20,197,729.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',67.50,6.60,2.35,6.45,7.05,154,209.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',70.00,5.22,-0.70,7.80,8.90,0,378.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',72.50,6.65,-1.00,9.75,11.50,0,277.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',75.00,12.00,5.00,11.70,13.10,8,82.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',77.50,9.60,NULL,13.75,16.05,0,28.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',80.00,16.40,6.20,15.95,18.35,17,184.00,'2014-07-08 00:00:00'),('FSLR','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.90,23.20,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.70,27.50,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.05,32.65,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','C',25.00,48.41,NULL,37.40,39.80,0,2.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',30.00,25.90,NULL,32.45,35.05,0,20.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',32.50,35.56,NULL,30.05,32.70,0,7.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',35.00,NULL,NULL,27.40,30.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',37.50,31.07,NULL,25.20,27.10,0,14.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',40.00,31.54,NULL,22.40,24.90,0,31.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',42.50,21.59,NULL,20.55,22.50,0,56.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',45.00,24.32,NULL,17.60,20.10,0,127.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',47.50,16.57,1.88,16.15,17.60,3,52.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',50.00,14.00,-4.70,13.60,15.45,3,406.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',52.50,20.00,NULL,11.30,13.35,0,1521.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',55.00,17.03,NULL,9.65,11.30,0,209.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',57.50,8.40,-4.85,7.75,9.60,6,2061.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',60.00,6.50,-3.80,6.70,7.85,9,1017.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',62.50,5.83,-3.48,5.65,6.10,78,824.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',65.00,4.75,-1.70,4.50,4.95,807,1785.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',67.50,3.59,-1.41,3.55,3.95,90,659.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',70.00,3.25,-0.94,2.88,3.20,320,1998.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',72.50,2.62,-0.73,2.31,2.58,87,881.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',75.00,1.99,-0.57,1.96,2.04,7142,1394.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',77.50,2.14,0.04,1.35,1.63,1,957.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',80.00,1.19,-0.36,1.13,1.30,2432,1030.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',85.00,1.64,NULL,0.66,0.97,0,1146.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',90.00,0.51,-0.13,0.47,0.61,1,340.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',95.00,0.50,NULL,0.24,0.58,0,594.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',100.00,0.25,-0.45,0.15,0.39,4,936.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',105.00,0.32,NULL,0.08,0.35,0,692.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','C',110.00,0.18,NULL,0.04,0.28,0,453.00,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','P',25.00,0.09,NULL,0.02,0.31,0,1126.00,'2013-05-01 00:00:00'),('FSLR','2014-09-20 00:00:00','P',30.00,0.15,NULL,0.01,0.25,0,73.00,'2013-05-01 00:00:00'),('FSLR','2014-09-20 00:00:00','P',32.50,0.17,NULL,0.02,0.25,0,668.00,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','P',35.00,0.24,NULL,0.02,0.25,0,82.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',37.50,0.23,NULL,0.02,0.25,0,284.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',40.00,0.28,-0.02,0.18,0.35,31,229.00,'2014-06-15 00:00:00'),('FSLR','2014-09-20 00:00:00','P',42.50,0.10,NULL,0.05,0.32,0,278.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',45.00,0.30,0.15,0.11,0.44,2,807.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',47.50,0.46,0.19,0.33,0.62,2,815.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',50.00,0.83,0.42,0.73,0.97,72,488.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',52.50,1.35,0.72,1.12,1.32,57,1254.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',55.00,1.90,0.93,1.70,1.98,49,659.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',57.50,2.65,1.15,2.39,2.80,30,1446.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',60.00,3.60,1.56,3.45,3.80,256,849.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',62.50,4.77,1.84,4.60,4.95,388,795.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',65.00,5.97,2.54,5.85,6.20,129,1343.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',67.50,7.28,1.83,7.00,7.85,28,590.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',70.00,9.55,3.00,8.75,9.75,22,886.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',72.50,8.10,NULL,10.55,11.90,0,298.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',75.00,12.25,1.90,12.50,13.80,21,589.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',77.50,12.40,NULL,14.15,16.45,0,381.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',80.00,12.80,NULL,16.35,18.65,0,245.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',85.00,22.25,4.45,20.95,23.25,23,26.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',90.00,26.50,NULL,25.70,28.10,0,19.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',95.00,27.75,NULL,30.55,32.30,0,19.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',100.00,30.70,NULL,35.50,37.40,0,18.00,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',105.00,NULL,NULL,40.45,42.30,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-09-20 00:00:00','P',110.00,NULL,NULL,45.50,47.35,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',30.00,NULL,NULL,32.40,35.05,0,NULL,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',35.00,37.29,NULL,27.45,29.90,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',40.00,27.10,NULL,22.75,25.25,0,1.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',45.00,26.35,NULL,18.50,20.70,0,81.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',47.50,18.70,NULL,16.50,19.00,0,56.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',50.00,20.00,NULL,14.65,17.00,0,11.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',52.50,20.84,NULL,12.95,14.85,0,32.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',55.00,18.84,NULL,11.35,13.25,0,51.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',57.50,10.95,-4.96,9.90,11.55,1,58.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',60.00,13.60,NULL,8.70,10.05,0,77.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',62.50,8.24,-1.91,7.85,8.40,22,60.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',65.00,7.05,-1.95,6.80,7.35,462,243.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',67.50,6.00,-4.30,5.90,6.45,63,121.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',70.00,5.50,-1.25,4.70,5.75,2,678.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',72.50,5.95,-1.15,4.05,5.05,17,274.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',75.00,4.00,-1.67,3.75,4.25,64,359.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',77.50,3.00,-2.35,3.05,3.70,4,112.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',80.00,3.05,-1.65,2.63,3.25,54,575.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',85.00,2.18,-0.77,1.90,2.42,53,268.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',90.00,2.91,NULL,1.38,1.90,0,124.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',95.00,2.83,NULL,0.94,1.59,0,65.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',100.00,1.60,NULL,0.67,1.23,0,67.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','C',105.00,0.99,NULL,0.34,0.96,0,75.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.06,0.31,0,NULL,'2014-06-15 00:00:00'),('FSLR','2014-12-20 00:00:00','P',35.00,0.40,NULL,0.13,0.32,0,105.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.04,0.66,0,112.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',45.00,1.15,0.42,0.45,1.25,14,155.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',47.50,1.15,0.10,0.87,1.87,10,142.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',50.00,1.86,0.46,1.46,2.34,6,110.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',52.50,2.69,0.70,2.59,3.05,7,295.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',55.00,3.60,1.39,3.45,3.80,277,123.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',57.50,3.35,NULL,4.25,5.05,0,87.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',60.00,5.93,1.73,5.30,6.25,127,382.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',62.50,6.80,1.50,6.85,7.60,118,105.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',65.00,8.60,3.35,7.90,9.05,517,277.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',67.50,9.85,2.35,9.75,10.20,32,132.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',70.00,9.00,NULL,11.05,12.30,0,605.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',72.50,12.85,1.90,12.75,14.25,30,66.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',75.00,11.00,NULL,14.45,16.15,0,156.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',77.50,14.55,NULL,16.35,18.15,0,41.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',80.00,16.20,0.05,18.40,20.25,0,95.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',85.00,20.50,NULL,22.50,24.60,0,16.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',90.00,21.95,NULL,26.95,29.10,0,41.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',95.00,34.95,NULL,31.50,33.75,0,16.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',100.00,39.55,NULL,35.60,38.45,0,29.00,'2014-07-08 00:00:00'),('FSLR','2014-12-20 00:00:00','P',105.00,NULL,NULL,40.70,43.45,0,NULL,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',13.00,48.40,NULL,48.85,52.65,0,18.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',15.00,36.50,NULL,46.80,50.75,0,40.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',18.00,45.00,NULL,43.75,47.70,0,45.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',20.00,51.68,NULL,41.75,45.85,0,140.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',22.00,42.05,NULL,39.55,43.90,0,96.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',25.00,42.06,NULL,36.60,40.80,0,437.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',27.00,41.90,NULL,35.05,38.10,0,47.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',30.00,37.45,NULL,32.45,34.75,0,391.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',32.00,39.50,NULL,30.35,32.85,0,106.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',35.00,29.21,-7.54,27.65,30.40,2,465.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',40.00,27.50,NULL,23.00,25.50,0,2240.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',45.00,20.00,-4.63,19.20,20.55,5,504.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',50.00,16.85,-2.60,15.10,17.15,26,2160.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',52.50,14.70,-2.33,13.85,15.10,16,1315.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',55.00,12.60,-3.00,12.75,13.60,28,3364.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',57.50,11.10,-2.22,10.90,12.00,3,487.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',60.00,10.10,-2.10,9.60,10.15,157,1915.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',62.50,8.40,-2.35,8.30,8.90,1,704.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',65.00,7.50,-1.53,7.50,7.80,49,2065.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',67.50,7.39,-0.81,6.60,6.85,2,353.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',70.00,5.95,-1.10,5.75,5.95,81,2173.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',72.50,4.82,-1.93,4.95,5.20,8,288.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',75.00,4.40,-1.10,4.15,4.55,18,2359.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',77.50,3.85,-2.25,3.75,4.15,1,230.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',80.00,3.25,-1.70,3.30,3.50,15,1327.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',85.00,2.30,-1.40,2.42,2.71,198,1262.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',90.00,1.83,-0.52,1.70,2.13,33,798.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',95.00,2.68,NULL,1.26,1.69,0,553.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',100.00,1.10,-0.40,0.98,1.21,833,357.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',105.00,1.65,NULL,0.66,1.16,0,47.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','C',110.00,0.97,NULL,0.60,1.04,0,523.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',15.00,0.08,NULL,0.02,0.15,0,1304.00,'2013-05-01 00:00:00'),('FSLR','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.03,0.33,0,468.00,'2013-05-01 00:00:00'),('FSLR','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.05,0.25,0,590.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.01,0.50,0,214.00,'2013-05-01 00:00:00'),('FSLR','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.32,0,2085.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',32.00,0.20,NULL,0.10,0.40,0,379.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',35.00,0.35,0.10,0.20,0.46,4,3901.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',40.00,0.81,0.26,0.48,0.82,143,4073.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',45.00,1.09,0.08,1.16,1.57,10,2596.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',50.00,2.20,0.36,1.90,2.77,3,2416.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',52.50,3.40,1.20,3.00,3.55,6,487.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',55.00,4.10,1.47,3.85,4.30,471,2784.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',57.50,5.30,1.75,5.00,5.30,10,203.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',60.00,6.05,1.50,6.10,6.45,56,1946.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',62.50,7.90,2.30,7.05,7.55,35,657.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',65.00,8.85,2.05,8.40,9.25,16,1309.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',67.50,8.20,NULL,9.90,10.85,0,728.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',70.00,9.70,NULL,11.40,12.45,0,646.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',72.50,13.50,3.90,13.65,14.20,5,465.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',75.00,12.50,-0.55,15.45,15.75,0,233.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',77.50,14.30,NULL,16.85,17.90,0,99.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',80.00,14.60,NULL,19.35,20.55,0,74.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',85.00,21.05,NULL,23.10,24.85,0,155.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',90.00,23.05,NULL,27.25,29.35,0,62.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',95.00,29.45,NULL,31.75,33.95,0,63.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',100.00,36.45,NULL,36.40,38.70,0,36.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',105.00,37.00,NULL,41.15,43.50,0,62.00,'2014-07-08 00:00:00'),('FSLR','2015-01-17 00:00:00','P',110.00,48.75,NULL,45.80,48.40,0,23.00,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.00,7.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,14.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',10.00,2.20,NULL,0.20,4.90,0,10.00,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.20,1.05,0,31.00,'2013-05-01 00:00:00'),('FSP','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.70,4.90,0,NULL,'2013-05-01 00:00:00'),('FSP','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-09 00:00:00'),('FSP','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('FSP','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',7.50,5.50,NULL,6.60,7.50,0,10.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',10.00,4.50,NULL,4.20,4.70,0,41.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',12.50,2.50,NULL,2.05,2.20,0,196.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',15.00,0.50,-0.05,0.45,0.50,11,1358.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.15,0,71.00,'2014-06-15 00:00:00'),('FSS','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('FSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FSS','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.10,0.20,0,185.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',15.00,0.85,NULL,1.00,1.15,0,57.00,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',7.50,7.20,NULL,6.60,7.20,0,5.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',10.00,4.90,NULL,4.20,4.90,0,39.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',12.50,2.63,NULL,2.45,2.60,0,34.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',15.00,1.10,NULL,1.00,1.15,0,249.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',17.50,0.38,NULL,0.30,0.45,0,75.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',20.00,0.15,NULL,0.05,0.20,0,7.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.15,0,NULL,NULL),('FSS','2014-11-22 00:00:00','P',10.00,0.20,NULL,0.10,0.20,0,41.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',12.50,0.60,NULL,0.45,0.55,0,89.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',15.00,1.65,NULL,1.55,1.75,0,88.00,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',12.50,2.99,NULL,2.65,2.85,0,70.00,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',15.00,1.45,NULL,1.30,1.40,0,63.00,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('FSS','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',1.00,1.40,NULL,1.10,1.35,0,143.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',1.50,0.55,NULL,0.65,0.90,0,9.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',2.00,0.41,NULL,0.30,0.35,0,1330.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',2.50,0.10,NULL,0.05,0.15,0,1784.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','C',3.00,0.10,NULL,0.05,0.10,0,1180.00,'2014-06-15 00:00:00'),('FST','2014-08-16 00:00:00','P',1.50,0.15,NULL,0.10,0.20,0,83.00,NULL),('FST','2014-08-16 00:00:00','P',2.00,0.05,NULL,0.05,0.10,0,4666.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',2.50,0.35,NULL,0.30,0.40,0,1281.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',3.00,0.80,NULL,0.65,0.90,0,99.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',3.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',4.00,1.15,NULL,1.65,1.90,0,50.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',5.00,1.95,NULL,2.55,2.95,0,1.00,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FST','2014-08-16 00:00:00','P',8.00,5.15,NULL,5.50,6.00,0,0.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',1.00,1.35,NULL,1.15,1.40,0,30.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',1.50,0.75,NULL,0.75,0.90,0,15.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',2.00,0.55,NULL,0.40,0.50,0,497.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.20,0.25,0,883.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',3.00,0.15,NULL,0.05,0.15,0,1000.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','C',3.50,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('FST','2014-11-22 00:00:00','C',4.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('FST','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('FST','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.25,10,43193.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.45,0.55,0,1783.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',3.00,0.88,NULL,0.80,0.90,0,10.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',4.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',5.00,2.71,NULL,2.55,2.95,0,0.00,'2014-07-08 00:00:00'),('FST','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',0.50,1.70,NULL,1.60,1.90,0,15.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',1.00,1.10,NULL,1.00,1.50,0,16.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',1.50,1.00,NULL,0.75,0.90,0,60.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',2.00,0.50,-0.08,0.45,0.55,50,6908.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',2.50,0.25,-0.10,0.25,0.35,35,545.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',3.00,0.20,NULL,0.10,0.20,0,9382.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',3.50,0.15,NULL,0.05,0.15,0,99.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.05,0.15,0,185.00,'2014-06-15 00:00:00'),('FST','2015-01-17 00:00:00','P',1.00,0.15,NULL,0.05,0.15,0,230.00,NULL),('FST','2015-01-17 00:00:00','P',1.50,0.15,NULL,0.05,0.15,0,5341.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',2.00,0.25,NULL,0.20,0.30,0,668.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',2.50,0.50,NULL,0.50,0.60,0,615.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',3.00,0.90,NULL,0.85,0.95,0,5422.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',3.50,NULL,NULL,1.25,1.40,0,NULL,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',4.00,1.75,NULL,1.60,1.90,0,65.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',5.00,3.00,NULL,2.50,3.30,0,291.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',7.00,4.90,NULL,4.50,5.10,0,22.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',10.00,6.55,NULL,7.40,8.10,0,5.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',12.00,NULL,NULL,9.40,10.10,0,0.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',15.00,NULL,NULL,12.30,13.30,0,0.00,'2014-07-08 00:00:00'),('FST','2015-01-17 00:00:00','P',17.00,12.60,NULL,14.20,15.40,0,0.00,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',1.50,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',2.00,0.55,NULL,0.50,0.60,0,1550.00,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',2.50,0.35,NULL,0.25,0.35,0,300.00,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','C',3.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',1.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('FST','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.00,5.60,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',25.00,NULL,NULL,28.30,31.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.10,26.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',45.00,4.10,NULL,8.20,11.90,0,2.00,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',50.00,1.75,NULL,3.30,7.40,0,77.00,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','C',55.00,1.00,NULL,0.45,1.75,0,82.00,'2014-06-15 00:00:00'),('FSTR','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('FSTR','2014-08-16 00:00:00','P',40.00,1.15,NULL,0.05,1.50,0,76.00,'2014-05-09 00:00:00'),('FSTR','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,4.40,0,NULL,'2014-05-09 00:00:00'),('FSTR','2014-08-16 00:00:00','P',50.00,2.25,NULL,1.30,2.50,0,20.00,'2014-06-15 00:00:00'),('FSTR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,3.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',25.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',30.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.40,22.00,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.50,17.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',45.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',50.00,6.90,4.00,6.00,8.90,20,20.00,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',55.00,NULL,NULL,1.80,5.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.80,3.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.20,2.75,0,NULL,'2013-05-01 00:00:00'),('FSTR','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('FSTR','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.55,1.50,0,NULL,'2014-05-09 00:00:00'),('FSTR','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.05,3.90,0,NULL,NULL),('FSTR','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.85,2.15,0,NULL,'2014-06-15 00:00:00'),('FSTR','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.50,5.00,0,NULL,'2014-06-15 00:00:00'),('FSTR','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.75,5.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2014-11-22 00:00:00','P',65.00,NULL,NULL,8.60,12.70,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',25.00,NULL,NULL,27.90,31.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',30.00,NULL,NULL,23.40,26.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',35.00,NULL,NULL,18.30,22.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',40.00,NULL,NULL,13.70,17.50,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',45.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.80,7.20,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.70,2.50,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.60,7.10,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.40,17.80,0,NULL,'2014-07-08 00:00:00'),('FSTR','2015-02-20 00:00:00','P',75.00,NULL,NULL,18.30,22.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.90,8.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.20,8.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.00,7.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',11.00,0.84,NULL,0.45,0.60,0,23.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',12.00,0.35,NULL,0.20,0.75,0,6.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','C',13.00,0.20,NULL,0.05,0.25,0,43.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',9.00,0.18,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',10.00,0.35,0.05,0.35,0.50,10,122.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',11.00,0.70,NULL,0.80,1.00,0,1.00,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.75,2.95,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.40,6.70,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.60,7.60,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',6.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',7.00,NULL,NULL,2.50,5.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',8.00,2.90,NULL,2.60,3.40,0,1.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',9.00,2.40,NULL,1.65,2.45,0,4.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',10.00,1.65,NULL,1.20,1.40,0,282.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',11.00,0.70,-0.50,0.70,0.90,5,316.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',12.00,0.80,NULL,0.40,0.70,0,267.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',13.00,0.40,NULL,0.20,0.50,0,111.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',14.00,0.55,NULL,0.10,0.55,0,15.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.05,0.75,0,3.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','C',16.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('FSYS','2014-10-18 00:00:00','C',17.00,0.75,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('FSYS','2014-10-18 00:00:00','P',7.00,0.25,NULL,0.05,0.40,0,25.00,'2014-05-09 00:00:00'),('FSYS','2014-10-18 00:00:00','P',8.00,0.40,NULL,0.10,0.75,0,191.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',9.00,0.50,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',10.00,0.55,NULL,0.60,0.80,0,374.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',11.00,1.45,NULL,1.10,1.25,0,121.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',12.00,1.53,NULL,1.75,2.25,0,24.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',13.00,3.10,NULL,1.70,3.10,0,7.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.55,4.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.95,5.90,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.70,9.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',20.00,9.26,NULL,7.70,11.00,0,15.00,'2014-07-08 00:00:00'),('FSYS','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.70,11.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.60,8.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',7.00,NULL,NULL,2.65,5.70,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',8.00,NULL,NULL,2.15,4.30,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',9.00,2.15,NULL,2.10,2.70,0,10.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',10.00,1.08,NULL,1.50,1.80,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',11.00,1.60,NULL,1.05,1.30,0,19.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',12.00,0.90,NULL,0.70,0.95,0,17.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',13.00,0.60,NULL,0.40,0.90,0,19.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',14.00,0.47,NULL,0.25,0.75,0,10.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-15 00:00:00'),('FSYS','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('FSYS','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FSYS','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-15 00:00:00'),('FSYS','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',9.00,0.78,NULL,0.45,0.75,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',10.00,1.59,NULL,0.90,1.15,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',11.00,1.59,0.29,1.45,1.70,10,24.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',12.00,1.94,NULL,2.00,2.30,0,14.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',13.00,2.97,NULL,2.80,3.30,0,1.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',14.00,4.80,NULL,2.55,4.80,0,10.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',15.00,4.85,NULL,3.80,5.20,0,48.00,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FSYS','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','C',5.00,0.70,NULL,0.60,0.90,0,1.00,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.15,0.50,0,22.00,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','C',2.50,3.40,NULL,2.70,3.00,0,8.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','C',5.00,1.20,NULL,0.70,1.00,0,287.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','C',7.50,0.45,NULL,0.15,0.40,0,1110.00,'2014-06-15 00:00:00'),('FTEK','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.40,0,28.00,'2014-05-09 00:00:00'),('FTEK','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.25,0.50,0,232.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',7.50,1.97,NULL,2.05,2.45,0,57.00,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-09-20 00:00:00','P',15.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',5.00,1.08,NULL,0.95,1.50,0,155.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',7.50,0.47,NULL,0.25,0.55,0,29.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','P',5.00,0.64,NULL,0.55,0.75,0,163.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','P',7.50,2.45,NULL,2.25,2.65,0,87.00,'2014-07-08 00:00:00'),('FTEK','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.80,31.10,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.70,25.80,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.90,20.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',42.50,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',47.50,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',52.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',57.50,3.50,NULL,2.90,3.40,0,13.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',60.00,1.65,-0.15,1.55,1.85,4,42.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',62.50,1.25,NULL,0.75,0.90,0,40.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',65.00,0.55,NULL,0.25,0.50,0,595.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','C',67.50,0.20,NULL,0.05,0.30,0,51.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',50.00,0.22,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.45,0.70,0,3.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',57.50,1.17,NULL,1.05,1.25,0,16.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',60.00,1.65,NULL,2.05,2.30,0,7.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',62.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',67.50,7.30,NULL,7.90,8.60,0,1.00,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.80,21.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-08-16 00:00:00','P',85.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',35.00,NULL,NULL,23.80,25.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',37.50,20.00,NULL,21.60,22.60,0,11.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',42.50,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',47.50,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',50.00,9.10,NULL,8.90,11.50,0,0.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',52.50,4.30,NULL,7.40,8.10,0,79.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',55.00,7.07,NULL,5.50,6.10,0,85.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',57.50,3.50,NULL,3.80,4.30,0,629.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',60.00,2.90,NULL,2.50,2.80,0,153.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',62.50,2.88,NULL,1.45,1.75,0,132.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',65.00,1.10,NULL,0.80,1.05,0,150.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',67.50,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('FTI','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.05,0.30,0,108.00,'2014-06-15 00:00:00'),('FTI','2014-10-18 00:00:00','P',42.50,0.15,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',45.00,0.97,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',47.50,0.95,NULL,0.15,0.40,0,5023.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',50.00,0.38,NULL,0.35,0.65,0,234.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',52.50,1.35,NULL,0.55,0.90,0,318.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',55.00,1.25,0.05,1.10,1.35,50,59.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',57.50,1.65,NULL,1.90,2.05,0,15.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',60.00,3.20,0.95,2.95,3.30,4,30.00,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',62.50,4.60,NULL,4.40,4.80,5,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',65.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',67.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',32.50,NULL,NULL,26.30,28.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',35.00,23.00,NULL,22.90,26.40,0,2.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',37.50,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',40.00,NULL,NULL,18.30,20.20,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',42.50,NULL,NULL,16.60,17.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',47.50,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',50.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',52.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',55.00,4.70,NULL,6.40,7.00,0,5.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',57.50,5.10,NULL,4.90,5.40,0,4.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',60.00,4.60,NULL,3.70,4.00,0,312.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',62.50,2.70,-1.30,2.65,2.90,4,3.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',65.00,2.00,NULL,1.65,2.05,0,72.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',67.50,1.65,NULL,1.05,1.40,0,12.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.70,0.95,0,30.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','C',75.00,0.50,NULL,0.15,0.45,0,31.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FTI','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,10.00,'2014-06-15 00:00:00'),('FTI','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',42.50,0.75,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.35,0.65,0,13.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',50.00,0.80,NULL,0.90,1.20,0,5.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',52.50,1.30,NULL,1.40,1.70,0,12.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',55.00,2.09,NULL,2.05,2.35,0,14.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',57.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',60.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',62.50,5.00,NULL,5.30,5.90,0,2.00,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',67.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',70.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('FTI','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',28.00,NULL,NULL,2.35,3.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.85,1.95,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',30.00,1.85,-0.15,1.30,1.45,5,10.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',31.00,0.89,-0.66,0.75,1.05,25,25.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',32.00,0.90,NULL,0.50,0.90,0,41.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',33.00,0.49,-0.31,0.35,0.65,20,20.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',34.00,0.75,NULL,0.20,0.60,0,5.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',28.00,0.48,0.12,0.60,0.85,5,5.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',29.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',30.00,1.27,0.47,1.45,1.65,5,10.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',31.00,1.35,NULL,2.05,2.25,0,12.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',33.00,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',36.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',37.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',38.00,6.00,NULL,7.00,8.80,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-08-16 00:00:00','P',41.00,NULL,NULL,10.00,11.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',5.00,NULL,NULL,24.30,26.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',7.50,NULL,NULL,21.80,23.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',10.00,10.94,NULL,19.30,21.30,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.80,18.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',14.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',15.00,16.80,NULL,14.30,16.30,0,6.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',16.00,NULL,NULL,13.30,15.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',17.50,5.70,NULL,11.80,13.80,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.30,12.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',20.00,7.20,NULL,9.40,11.30,0,5.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',21.00,NULL,NULL,8.40,10.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',22.50,3.50,NULL,7.00,8.70,0,16.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',25.00,7.18,NULL,4.80,5.70,0,151.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',26.00,4.80,NULL,4.00,5.50,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',27.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',28.00,3.10,NULL,2.65,3.90,0,14.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',29.00,3.70,NULL,2.30,2.35,0,27.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',30.00,1.65,-0.65,1.70,1.80,6,19619.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',31.00,1.43,-0.57,1.15,1.40,17,92.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',32.00,1.50,NULL,0.80,1.20,0,193.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',33.00,1.80,NULL,0.60,1.10,0,28.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',34.00,0.80,NULL,0.45,0.65,0,7519.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',35.00,0.65,NULL,0.30,0.70,0,450.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',36.00,0.50,NULL,0.25,0.55,0,1.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',37.00,0.55,NULL,0.15,0.45,0,16.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FTK','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FTK','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.10,0.20,0,24.00,NULL),('FTK','2014-09-20 00:00:00','P',19.00,0.25,NULL,0.05,0.30,0,24.00,'2014-05-30 00:00:00'),('FTK','2014-09-20 00:00:00','P',20.00,0.07,NULL,0.05,0.25,0,64380.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-15 00:00:00'),('FTK','2014-09-20 00:00:00','P',22.50,0.75,NULL,0.15,0.40,0,42.00,'2014-06-15 00:00:00'),('FTK','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.15,0.45,0,5860.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',26.00,0.50,NULL,0.40,0.60,0,14.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',27.00,0.65,NULL,0.60,0.90,5,79.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',28.00,0.85,NULL,0.90,1.15,0,26086.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',29.00,1.55,0.35,1.40,1.55,4,12573.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',30.00,2.10,0.70,1.85,2.00,19,268.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',31.00,1.75,NULL,2.40,2.60,0,18.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',32.00,2.35,NULL,3.10,3.50,0,9.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',33.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',34.00,3.00,NULL,3.70,5.20,0,11.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',35.00,7.10,NULL,4.40,6.00,0,100.00,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',36.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',37.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',38.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',39.00,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',41.00,NULL,NULL,10.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',42.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',43.00,NULL,NULL,11.80,13.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-09-20 00:00:00','P',44.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',14.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',15.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',16.00,NULL,NULL,13.40,15.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',19.00,NULL,NULL,10.50,12.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',24.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',25.00,5.90,NULL,5.40,6.90,0,15.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',27.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',28.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',29.00,3.01,-0.49,2.85,3.30,20,10.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',30.00,3.50,NULL,2.40,2.75,0,21.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',31.00,2.95,-0.05,2.00,2.30,0,13.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',32.00,1.71,NULL,1.55,1.95,30,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',33.00,1.90,NULL,1.35,1.90,0,1.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',35.00,1.00,NULL,0.90,1.50,0,526.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',40.00,0.40,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('FTK','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FTK','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',20.00,0.54,NULL,0.15,0.35,0,50.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',22.50,0.81,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',25.00,1.15,NULL,0.85,1.05,0,10.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',27.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',28.00,2.00,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',30.00,2.85,0.55,2.50,2.90,15,490.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',32.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',33.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',34.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',37.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',38.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',39.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',40.00,12.90,NULL,9.30,11.00,0,2.00,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',41.00,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',42.00,NULL,NULL,11.10,12.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',43.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',44.00,NULL,NULL,13.00,14.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',45.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',46.00,NULL,NULL,14.90,16.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',47.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2014-12-20 00:00:00','P',48.00,NULL,NULL,16.90,18.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',12.50,15.00,NULL,16.80,18.80,0,25.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',14.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',15.00,17.55,NULL,14.40,16.50,0,12.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.40,15.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',17.50,13.00,NULL,12.00,13.90,0,11.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',20.00,8.50,NULL,9.70,11.60,0,120.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',21.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',23.00,NULL,NULL,7.10,8.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',24.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',25.00,6.50,-1.30,5.50,7.00,1,1127.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',27.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',28.00,5.50,NULL,3.60,4.90,0,2.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',29.00,5.14,NULL,3.00,3.50,0,23.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',30.00,2.75,-1.45,2.60,2.95,13,524.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',31.00,2.75,NULL,2.20,2.60,0,9.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',32.00,2.55,NULL,1.80,2.15,0,16.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',34.00,1.44,-1.21,1.20,1.60,6,11.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',35.00,2.13,NULL,1.00,1.65,0,76.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',36.00,1.68,NULL,0.85,1.40,0,11.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',37.00,1.31,NULL,0.70,1.20,0,1.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',38.00,1.10,NULL,0.55,1.00,0,1.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.05,0.30,0,6.00,NULL),('FTK','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('FTK','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FTK','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FTK','2015-01-17 00:00:00','P',17.50,1.20,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',20.00,0.30,-0.49,0.20,0.40,10,65.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',23.00,0.95,NULL,0.45,0.75,0,49.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.75,1.20,0,435.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',26.00,1.55,NULL,0.90,1.50,0,7.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',29.00,1.70,NULL,2.10,2.60,0,42.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',30.00,2.20,NULL,2.60,3.10,0,840.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',31.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',32.00,5.70,NULL,3.90,4.30,0,2.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',33.00,3.50,NULL,4.60,5.20,0,15.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',38.00,8.00,NULL,7.70,9.30,0,13.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',39.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.40,11.00,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',41.00,11.30,1.40,10.20,11.90,13,6.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',42.00,11.10,NULL,11.20,13.00,0,13.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',43.00,11.30,NULL,12.10,13.90,0,14.00,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',44.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',45.00,NULL,NULL,14.00,15.90,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.00,16.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',47.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-08 00:00:00'),('FTK','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.90,18.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',21.00,4.20,NULL,2.60,3.40,0,2.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',22.00,2.32,-0.84,2.20,2.60,2,5.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',23.00,1.55,-1.05,1.50,1.95,7,25.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',24.00,1.29,-0.46,1.25,1.40,1081,105.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',25.00,0.90,-0.35,0.80,1.00,125,350.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',26.00,0.57,-0.48,0.55,0.70,217,224.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',27.00,0.55,NULL,0.25,0.50,10,297.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',28.00,0.35,-0.10,0.15,0.40,7,48.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',29.00,0.25,NULL,0.10,0.35,0,140.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',20.00,0.35,0.15,0.25,0.40,10,10.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',21.00,0.25,0.05,0.40,0.65,4,2.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',22.00,0.85,0.30,0.70,0.80,128,43.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',23.00,1.30,0.70,1.05,1.20,51,50.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',24.00,1.75,0.86,1.50,1.70,20,165.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',25.00,2.40,1.03,2.10,2.30,337,3450.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',26.00,2.60,0.05,2.80,3.30,2,10.00,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',27.00,3.80,NULL,3.50,4.30,1,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',28.00,4.70,NULL,4.40,5.20,5,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.10,8.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',11.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',13.00,10.84,NULL,10.00,11.60,0,1.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',14.00,10.10,NULL,8.90,10.50,1,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',15.00,9.10,NULL,8.00,9.50,3,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',16.00,6.20,NULL,6.90,8.50,0,6.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',17.00,5.50,NULL,6.10,7.50,0,20.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',18.00,6.89,NULL,5.20,6.10,0,7.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',19.00,6.47,NULL,4.30,5.30,0,16.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',20.00,4.20,NULL,3.50,4.50,0,450.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',21.00,3.30,-1.40,2.75,3.50,10,148.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',22.00,2.38,-1.42,2.25,2.80,46,2082.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',23.00,2.80,NULL,1.85,2.15,0,2254.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',24.00,1.45,-0.90,1.55,1.65,64,590.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',25.00,0.98,-0.62,1.00,1.25,4,720.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',26.00,1.10,-0.10,0.65,1.00,0,252.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',27.00,0.91,NULL,0.40,0.80,0,275.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',28.00,0.35,-0.25,0.30,0.50,74,1469.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',29.00,0.30,NULL,0.20,0.40,0,270.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,473.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',31.00,0.13,NULL,0.05,0.30,0,32.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FTNT','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('FTNT','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('FTNT','2014-09-20 00:00:00','P',14.00,0.24,NULL,0.10,0.25,0,6.00,'2014-05-09 00:00:00'),('FTNT','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,42.00,'2014-05-30 00:00:00'),('FTNT','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.05,0.25,0,9.00,'2014-06-15 00:00:00'),('FTNT','2014-09-20 00:00:00','P',17.00,0.40,NULL,0.10,0.25,0,123.00,'2014-06-15 00:00:00'),('FTNT','2014-09-20 00:00:00','P',18.00,0.10,NULL,0.10,0.25,0,27.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.20,0.40,0,282.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.35,0.55,0,303.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',21.00,0.30,NULL,0.55,0.85,0,287.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',22.00,0.50,NULL,0.85,1.20,0,1356.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',23.00,1.50,0.70,1.25,1.50,234,234.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',24.00,2.10,1.05,1.75,2.00,51,127.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',25.00,2.70,0.70,2.35,2.60,21,87.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',26.00,2.70,NULL,3.00,3.70,0,10.00,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',33.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',11.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.00,11.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',18.00,4.20,NULL,5.50,6.60,0,10.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',20.00,5.20,NULL,4.10,5.00,0,12.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',21.00,2.70,NULL,3.40,4.20,0,11.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',22.00,3.27,-0.53,2.90,3.50,10,898.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',23.00,2.45,-1.05,2.35,2.90,27,1885.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',24.00,2.17,-1.03,1.95,2.45,20,1189.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',25.00,2.85,NULL,1.80,2.00,0,222.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',26.00,2.13,NULL,1.20,1.65,0,811.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',27.00,1.75,NULL,0.95,1.55,0,135.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',28.00,0.90,-0.50,0.75,1.25,11,201.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',29.00,1.05,NULL,0.60,1.05,0,79.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',30.00,0.65,-0.22,0.45,0.70,39,523.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',31.00,0.70,NULL,0.35,0.70,0,48.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','C',32.00,0.46,NULL,0.25,0.60,0,12.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('FTNT','2014-12-20 00:00:00','P',13.00,0.22,NULL,0.05,0.25,0,25.00,'2014-06-15 00:00:00'),('FTNT','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.10,0.25,0,40.00,'2014-06-15 00:00:00'),('FTNT','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',16.00,0.21,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',18.00,0.45,NULL,0.25,0.60,0,66.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',19.00,1.10,NULL,0.40,0.85,0,12.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',20.00,0.84,NULL,0.60,1.10,0,40.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',21.00,1.10,0.01,1.15,1.50,68,2674.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',22.00,1.57,NULL,1.50,1.90,0,482.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',23.00,2.25,0.40,2.00,2.40,155,24.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',25.00,2.40,NULL,3.00,3.60,0,117.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',26.00,3.00,NULL,3.50,4.20,0,19.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',27.00,4.10,NULL,4.10,5.00,0,14.00,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('FTNT','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',3.00,15.20,NULL,18.90,22.30,0,14.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',5.00,16.50,NULL,17.90,19.70,0,6.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',8.00,11.57,NULL,14.90,16.70,0,2.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',10.00,15.24,NULL,13.00,14.00,0,76.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',11.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',13.00,10.80,NULL,10.00,11.40,0,108.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',15.00,10.30,NULL,8.40,9.10,0,291.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',17.00,7.50,NULL,6.40,7.50,0,109.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',19.00,5.90,NULL,4.90,5.90,0,2.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',20.00,6.05,NULL,4.20,4.90,0,424.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',21.00,3.90,-0.89,3.60,4.30,3,14.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',22.00,3.10,-0.81,3.00,3.60,30,799.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',23.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',24.00,2.70,NULL,2.00,2.55,0,7.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',25.00,2.05,-0.60,1.80,2.15,25,697.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',26.00,1.55,-0.60,1.35,1.75,12,54.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',27.00,1.25,-0.50,1.20,1.50,2,462.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',28.00,0.95,-0.30,0.85,1.45,7,275.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',29.00,1.20,NULL,0.65,1.25,0,66.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',30.00,0.80,NULL,0.55,1.05,0,525.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.05,0.30,0,533.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',10.00,0.54,NULL,0.05,0.25,0,47.00,'2014-05-09 00:00:00'),('FTNT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('FTNT','2015-01-17 00:00:00','P',13.00,0.23,NULL,0.05,0.25,0,1013.00,'2014-06-15 00:00:00'),('FTNT','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FTNT','2015-01-17 00:00:00','P',15.00,0.51,NULL,0.05,0.35,0,368.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.25,0.50,0,7151.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',19.00,1.55,NULL,0.50,0.90,0,8.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',20.00,0.70,NULL,0.70,1.20,0,140.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',21.00,1.25,-1.50,1.15,1.60,23,25.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',22.00,1.65,NULL,1.40,2.05,5,69.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',23.00,2.10,NULL,2.10,2.55,11,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',24.00,2.60,0.60,2.45,3.10,14,122.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',25.00,4.28,NULL,3.10,3.70,0,68.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',26.00,3.90,NULL,3.70,4.40,0,11.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',27.00,4.30,NULL,4.20,5.10,0,19.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',30.00,6.70,NULL,6.60,7.60,0,6.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',32.00,8.50,NULL,8.40,9.40,0,12.00,'2014-07-08 00:00:00'),('FTNT','2015-01-17 00:00:00','P',35.00,11.20,NULL,11.30,12.10,0,18.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',0.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',1.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',3.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',4.00,1.75,-0.12,1.75,1.90,5,5.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',4.50,1.00,NULL,1.25,1.45,0,25.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.75,0.90,0,297.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',5.50,0.41,NULL,0.30,0.45,0,3717.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.15,89,7749.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',4.50,0.10,NULL,0.05,0.15,0,1091.00,'2013-05-01 00:00:00'),('FTR','2014-08-16 00:00:00','P',5.00,0.08,NULL,0.05,0.10,0,689.00,'2014-06-15 00:00:00'),('FTR','2014-08-16 00:00:00','P',5.50,0.10,0.05,0.05,0.15,23,5910.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',6.00,0.32,0.02,0.25,0.40,3,743.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',7.00,1.65,NULL,1.05,1.30,0,2.00,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-08-16 00:00:00','P',9.00,3.17,NULL,3.00,3.30,0,40.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',1.00,4.80,NULL,4.70,5.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',2.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',3.00,2.75,NULL,2.70,3.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',4.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',5.00,0.93,NULL,0.75,0.95,0,197.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.15,0.25,30,8623.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','C',7.00,0.05,-0.05,0.05,0.10,33,186.00,NULL),('FTR','2014-11-22 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('FTR','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.10,0.20,0,1507.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',6.00,0.45,NULL,0.50,0.60,0,822.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',7.00,1.40,NULL,1.20,1.45,0,11.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',8.00,2.19,NULL,2.10,2.45,0,9.00,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',9.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',1.00,4.70,NULL,4.70,5.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',1.50,2.65,NULL,4.10,4.50,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.70,4.00,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',2.50,1.75,NULL,3.20,3.50,0,0.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',3.00,2.70,NULL,2.70,3.00,0,226.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',3.50,2.19,NULL,2.15,2.40,0,108.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',4.00,1.85,NULL,1.70,1.85,0,389.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',4.50,1.29,0.09,1.20,1.45,10,1000.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',5.00,0.85,-0.04,0.75,0.90,92,15546.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',5.50,0.50,NULL,0.40,0.50,0,15851.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','C',7.00,0.05,-0.03,0.05,0.10,100,5419.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',3.50,0.10,NULL,0.05,0.15,0,765.00,'2014-05-30 00:00:00'),('FTR','2015-01-17 00:00:00','P',4.00,0.05,NULL,0.05,0.15,0,2473.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',4.50,0.11,0.01,0.10,0.15,0,1338.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',5.00,0.20,0.05,0.15,0.25,33,6005.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',5.50,0.40,0.06,0.35,0.40,20,15557.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',7.00,1.50,NULL,1.30,1.55,0,1059.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',10.00,4.25,NULL,4.20,4.50,0,2.00,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-01-17 00:00:00','P',12.00,6.34,NULL,6.10,6.60,0,18.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',1.00,4.71,NULL,4.60,5.00,0,10.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',2.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',3.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','C',6.00,0.25,NULL,0.20,0.30,0,623.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',5.00,0.25,NULL,0.10,0.25,0,31.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',6.00,0.70,NULL,0.50,0.75,0,25.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',7.00,1.43,NULL,1.30,1.55,2,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',8.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',9.00,3.33,NULL,3.20,3.60,0,40.00,'2014-07-08 00:00:00'),('FTR','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','C',5.00,2.90,NULL,3.30,3.90,0,0.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','C',7.50,0.35,NULL,0.95,1.45,0,24.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.05,0.15,0,68.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','P',10.00,2.20,NULL,1.20,1.70,0,70.00,'2014-07-08 00:00:00'),('FUBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',5.00,3.12,NULL,3.30,3.90,0,4.00,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',7.50,1.15,NULL,1.05,1.55,0,7.00,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.05,0.50,0,5.00,'2014-05-30 00:00:00'),('FUBC','2014-12-20 00:00:00','P',7.50,0.30,NULL,0.05,0.30,0,60.00,'2014-06-15 00:00:00'),('FUBC','2014-12-20 00:00:00','P',10.00,1.40,NULL,1.30,1.80,0,2.00,'2014-07-08 00:00:00'),('FUBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,8.30,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',45.00,3.80,NULL,2.25,3.30,0,128.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',50.00,0.67,NULL,0.05,0.95,0,201.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','C',55.00,0.20,NULL,0.05,0.20,0,1468.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.05,0.75,0,16.00,'2014-05-30 00:00:00'),('FUL','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.05,1.10,0,17.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',50.00,3.00,NULL,2.40,4.10,0,80.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',55.00,6.30,NULL,6.90,8.50,0,12.00,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,24.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-08-16 00:00:00','P',75.00,NULL,NULL,26.30,29.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.40,24.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.40,19.00,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.90,14.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',40.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',45.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',50.00,2.05,NULL,1.20,2.15,0,10.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',55.00,0.92,NULL,0.05,1.15,0,32.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','C',60.00,0.60,NULL,0.10,0.80,0,NULL,'2014-06-15 00:00:00'),('FUL','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,1.00,0,NULL,NULL),('FUL','2014-11-22 00:00:00','P',40.00,0.85,NULL,0.05,1.10,0,2.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',45.00,1.65,NULL,1.35,2.30,0,14.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',55.00,7.60,NULL,7.30,9.10,0,4.00,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.40,14.40,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.30,19.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2014-11-22 00:00:00','P',70.00,NULL,NULL,22.20,23.50,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.30,5.70,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.00,2.85,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.60,1.55,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.70,14.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.50,19.60,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.30,24.80,0,NULL,'2014-07-08 00:00:00'),('FUL','2015-02-20 00:00:00','P',75.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.55,5.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.15,0.60,0,11.00,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.45,0.90,0,92.00,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,191.00,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.35,0.50,0,380.00,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.75,4.90,0,NULL,'2014-07-08 00:00:00'),('FULL','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.55,5.20,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',7.50,0.80,NULL,0.55,1.00,0,589.00,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','C',12.50,0.25,NULL,0.10,0.70,0,11.00,'2014-06-15 00:00:00'),('FULL','2015-01-17 00:00:00','P',7.50,0.70,NULL,0.55,0.80,0,188.00,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('FULL','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','C',12.50,0.70,NULL,0.15,0.70,0,142.00,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.30,0.85,0,31.00,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',15.00,2.60,NULL,2.25,3.10,0,1.00,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','C',12.50,0.60,NULL,0.25,0.80,0,52.00,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('FULT','2014-12-20 00:00:00','P',12.50,1.30,NULL,0.50,1.05,0,20.00,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('FULT','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',10.00,4.60,NULL,5.00,5.50,0,2.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',12.50,2.40,NULL,2.55,3.10,0,1000.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','C',15.00,0.60,NULL,0.50,0.85,0,377.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',10.00,0.75,NULL,0.30,0.60,0,5.00,'2013-05-01 00:00:00'),('FUR','2014-10-18 00:00:00','P',12.50,0.20,NULL,0.15,0.25,0,180.00,'2014-05-09 00:00:00'),('FUR','2014-10-18 00:00:00','P',15.00,0.45,NULL,0.35,0.70,0,4.00,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','C',15.00,0.55,NULL,0.70,1.05,0,4.00,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('FUR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('FUR','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('FURX','2014-10-18 00:00:00','C',40.00,NULL,NULL,62.30,66.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',45.00,NULL,NULL,57.30,61.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',50.00,NULL,NULL,52.30,56.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',55.00,NULL,NULL,47.20,51.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',60.00,NULL,NULL,42.20,46.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',65.00,NULL,NULL,37.20,41.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',70.00,33.50,NULL,32.30,36.80,0,6.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',75.00,NULL,NULL,27.30,31.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',80.00,22.80,NULL,22.30,26.80,0,8.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',85.00,NULL,NULL,17.30,21.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',90.00,13.10,NULL,12.40,16.80,0,17.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',95.00,10.00,NULL,9.20,11.80,0,99.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',100.00,4.75,-0.05,4.50,5.20,3,251.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',105.00,0.65,-0.95,0.40,0.65,24,555.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',110.00,0.06,-0.14,0.05,0.15,63,509.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','C',115.00,0.10,NULL,0.10,0.50,0,20.00,'2014-05-30 00:00:00'),('FURX','2014-10-18 00:00:00','C',120.00,0.75,NULL,0.05,0.90,0,4.00,NULL),('FURX','2014-10-18 00:00:00','C',125.00,NULL,NULL,4.70,7.90,0,NULL,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','C',130.00,NULL,NULL,4.00,7.20,0,NULL,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','C',135.00,7.51,NULL,3.30,6.50,0,115.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',55.00,0.05,NULL,0.05,0.10,21,22.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',60.00,0.10,0.05,0.05,0.15,35,16.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',65.00,0.10,0.05,0.10,0.20,17,34.00,'2013-05-01 00:00:00'),('FURX','2014-10-18 00:00:00','P',70.00,0.15,NULL,0.10,0.30,0,142.00,NULL),('FURX','2014-10-18 00:00:00','P',75.00,0.40,NULL,0.05,0.40,0,4128.00,NULL),('FURX','2014-10-18 00:00:00','P',80.00,0.65,NULL,0.40,0.70,0,228.00,NULL),('FURX','2014-10-18 00:00:00','P',85.00,0.65,NULL,0.40,0.85,0,280.00,NULL),('FURX','2014-10-18 00:00:00','P',90.00,0.83,NULL,0.40,1.05,0,305.00,'2014-05-30 00:00:00'),('FURX','2014-10-18 00:00:00','P',95.00,0.35,-0.05,0.35,0.45,2,4930.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',100.00,5.10,NULL,5.00,5.10,2,4651.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',105.00,10.00,NULL,9.90,10.20,0,373.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',110.00,14.90,NULL,14.90,15.10,0,267.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',115.00,20.10,NULL,19.50,20.00,0,37.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',120.00,25.10,NULL,24.50,25.50,0,6.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',125.00,27.20,NULL,29.50,30.10,0,121.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',130.00,35.00,NULL,34.40,35.10,0,55.00,'2014-06-15 00:00:00'),('FURX','2014-10-18 00:00:00','P',135.00,40.10,NULL,39.20,40.10,0,142.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',55.00,NULL,NULL,47.30,51.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',60.00,NULL,NULL,42.30,46.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',65.00,NULL,NULL,37.30,41.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',70.00,NULL,NULL,32.40,36.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',75.00,NULL,NULL,27.40,31.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',80.00,NULL,NULL,22.40,26.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',85.00,NULL,NULL,17.40,21.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',90.00,NULL,NULL,12.50,16.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',95.00,NULL,NULL,7.70,11.80,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',100.00,4.80,NULL,4.40,6.70,0,3.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',105.00,0.50,-0.20,0.50,0.85,4,99.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.15,0.25,0,164.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.80,0,50.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.20,1.50,0,NULL,'2014-05-30 00:00:00'),('FURX','2015-01-17 00:00:00','P',95.00,0.45,NULL,0.25,0.45,0,819.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',100.00,5.68,NULL,5.00,5.50,0,132.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',105.00,9.50,NULL,9.80,10.50,0,26.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',110.00,13.90,NULL,14.50,15.50,0,10.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',115.00,18.30,NULL,19.50,20.50,0,4.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',120.00,NULL,NULL,24.50,25.50,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',125.00,28.30,NULL,29.50,30.50,0,11.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',130.00,33.30,NULL,34.20,35.30,0,10.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',135.00,36.30,NULL,39.00,40.50,0,1.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',140.00,41.30,NULL,43.00,47.40,0,1.00,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',145.00,NULL,NULL,48.00,52.40,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',150.00,NULL,NULL,53.00,57.40,0,NULL,'2014-06-15 00:00:00'),('FURX','2015-01-17 00:00:00','P',155.00,NULL,NULL,58.00,62.20,0,NULL,'2014-06-15 00:00:00'),('FVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('FVE','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','C',2.50,2.60,NULL,2.15,2.60,0,6.00,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.10,0.70,0,39.00,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','P',5.00,0.60,NULL,0.20,0.75,0,38.00,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('FVE','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','C',2.50,2.60,NULL,2.35,2.60,0,1.00,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','C',5.00,0.70,NULL,0.25,0.90,0,33.00,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.40,0.85,25,35.00,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('FVE','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',22.60,NULL,NULL,11.20,11.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.90,11.60,0,NULL,NULL),('FWLT','2014-08-16 00:00:00','C',23.60,NULL,NULL,10.20,10.95,0,12.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',24.00,9.25,NULL,9.95,10.60,0,13.00,NULL),('FWLT','2014-08-16 00:00:00','C',24.60,NULL,NULL,9.25,9.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.90,9.65,0,NULL,NULL),('FWLT','2014-08-16 00:00:00','C',25.60,NULL,NULL,8.25,8.90,0,5.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',26.00,5.00,NULL,7.85,8.60,0,5.00,NULL),('FWLT','2014-08-16 00:00:00','C',26.60,NULL,NULL,7.15,8.00,0,2.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',27.00,6.32,NULL,6.80,7.65,0,2.00,NULL),('FWLT','2014-08-16 00:00:00','C',27.60,NULL,NULL,6.10,7.00,0,6.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',28.00,4.12,NULL,5.70,6.75,0,6.00,NULL),('FWLT','2014-08-16 00:00:00','C',28.60,4.25,NULL,5.10,6.15,0,74.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',29.00,4.80,NULL,4.70,5.80,0,74.00,NULL),('FWLT','2014-08-16 00:00:00','C',29.60,5.00,NULL,4.05,4.90,0,26.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',30.00,4.00,NULL,3.70,4.95,0,42.00,NULL),('FWLT','2014-08-16 00:00:00','C',30.60,3.00,NULL,2.92,4.35,0,11.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',31.00,3.30,NULL,2.63,4.10,0,34.00,NULL),('FWLT','2014-08-16 00:00:00','C',31.60,3.00,NULL,1.90,3.45,0,62.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',32.00,1.35,NULL,1.71,3.30,0,34.00,NULL),('FWLT','2014-08-16 00:00:00','C',32.60,0.97,NULL,0.92,2.53,0,24.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',33.00,0.73,NULL,0.83,2.20,0,24.00,NULL),('FWLT','2014-08-16 00:00:00','C',33.60,0.83,NULL,0.63,0.98,0,200.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',34.00,3.23,NULL,1.01,1.31,0,19.00,NULL),('FWLT','2014-08-16 00:00:00','C',34.60,0.89,NULL,0.21,0.51,0,35.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','C',35.00,0.26,NULL,0.35,0.81,0,9.00,NULL),('FWLT','2014-08-16 00:00:00','C',35.60,0.30,NULL,0.20,0.70,0,79.00,'2014-06-15 00:00:00'),('FWLT','2014-08-16 00:00:00','C',36.00,0.35,NULL,0.05,0.92,0,29.00,NULL),('FWLT','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.51,0,NULL,NULL),('FWLT','2014-08-16 00:00:00','P',29.00,0.40,NULL,0.01,0.50,0,242.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',30.00,0.50,NULL,0.03,0.50,0,133.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',31.00,1.38,NULL,0.12,0.37,0,6.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',31.60,NULL,NULL,0.12,0.94,0,13.00,'2014-05-09 00:00:00'),('FWLT','2014-08-16 00:00:00','P',32.00,1.56,NULL,0.27,0.77,0,15.00,'2013-05-01 00:00:00'),('FWLT','2014-08-16 00:00:00','P',32.60,NULL,NULL,0.08,1.16,0,NULL,'2014-05-30 00:00:00'),('FWLT','2014-08-16 00:00:00','P',33.00,0.75,NULL,0.05,0.98,0,0.00,NULL),('FWLT','2014-08-16 00:00:00','P',33.60,0.60,NULL,0.38,0.61,0,221.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',34.00,1.31,NULL,0.88,1.32,0,32.00,NULL),('FWLT','2014-08-16 00:00:00','P',34.60,0.85,NULL,0.88,1.16,0,28.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',35.00,3.82,NULL,1.39,1.92,0,18.00,NULL),('FWLT','2014-08-16 00:00:00','P',35.60,NULL,NULL,0.72,2.58,0,8.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',36.00,4.69,NULL,1.58,3.15,0,8.00,NULL),('FWLT','2014-08-16 00:00:00','P',36.60,NULL,NULL,1.69,3.30,0,10.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',37.00,5.67,NULL,2.43,3.90,0,10.00,NULL),('FWLT','2014-08-16 00:00:00','P',37.60,NULL,NULL,2.76,4.15,0,8.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',38.00,6.45,NULL,3.30,4.70,0,8.00,NULL),('FWLT','2014-08-16 00:00:00','P',38.60,NULL,NULL,3.85,5.10,0,8.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',39.00,7.61,NULL,4.35,5.65,0,8.00,NULL),('FWLT','2014-08-16 00:00:00','P',39.60,NULL,NULL,5.55,6.05,0,1214.00,'2014-07-08 00:00:00'),('FWLT','2014-08-16 00:00:00','P',40.00,6.45,NULL,5.80,6.60,0,1214.00,NULL),('FWLT','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.25,7.50,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',23.60,NULL,NULL,10.20,10.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',24.00,NULL,NULL,9.90,10.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',24.60,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.90,9.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',25.60,NULL,NULL,8.15,9.00,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',26.00,NULL,NULL,7.85,8.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',26.60,NULL,NULL,7.10,8.05,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',27.00,NULL,NULL,6.80,7.70,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',27.60,NULL,NULL,6.05,7.20,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',28.00,NULL,NULL,5.75,6.80,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',28.60,NULL,NULL,4.95,6.30,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',29.00,NULL,NULL,4.70,5.90,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',29.60,3.13,NULL,3.90,5.45,0,21.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',30.00,3.66,NULL,3.60,5.10,0,1.00,NULL),('FWLT','2014-11-22 00:00:00','C',30.60,NULL,NULL,3.15,4.65,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',31.00,NULL,NULL,2.63,4.35,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',31.60,1.58,NULL,1.83,3.95,0,4.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',32.00,NULL,NULL,1.71,3.65,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',32.60,NULL,NULL,0.95,3.20,0,3.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',33.00,1.05,NULL,1.06,3.00,0,3.00,NULL),('FWLT','2014-11-22 00:00:00','C',33.60,1.40,NULL,0.25,2.69,0,25.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',34.00,1.18,NULL,1.13,1.86,0,14.00,NULL),('FWLT','2014-11-22 00:00:00','C',34.60,0.41,NULL,0.01,1.30,0,11.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',35.00,1.00,NULL,0.63,1.32,10,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',35.60,NULL,NULL,0.02,1.55,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.10,1.28,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',36.60,0.60,NULL,0.05,1.03,0,13.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.05,0.93,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','C',37.60,NULL,NULL,0.02,0.63,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.03,0.51,0,NULL,'2013-05-01 00:00:00'),('FWLT','2014-11-22 00:00:00','P',28.60,NULL,NULL,0.05,0.72,0,NULL,'2014-05-09 00:00:00'),('FWLT','2014-11-22 00:00:00','P',29.60,NULL,NULL,0.19,0.81,0,NULL,'2014-05-09 00:00:00'),('FWLT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.78,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',30.60,NULL,NULL,0.04,1.01,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.15,1.04,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',31.60,NULL,NULL,0.11,1.36,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,1.39,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',32.60,NULL,NULL,0.19,1.76,0,2.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',33.00,1.52,NULL,0.16,1.82,0,2.00,NULL),('FWLT','2014-11-22 00:00:00','P',33.60,1.54,NULL,0.48,2.29,0,10.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',34.00,NULL,NULL,1.10,1.74,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',34.60,1.32,NULL,0.33,2.91,0,24.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',35.00,1.75,NULL,1.71,2.20,0,2.00,NULL),('FWLT','2014-11-22 00:00:00','P',35.60,NULL,NULL,0.91,3.55,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',36.00,NULL,NULL,1.63,3.75,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',36.60,NULL,NULL,1.77,4.25,0,NULL,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',37.00,NULL,NULL,2.43,4.55,0,NULL,NULL),('FWLT','2014-11-22 00:00:00','P',37.60,4.60,NULL,2.67,5.00,0,12.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',38.00,5.04,NULL,3.40,5.25,0,2.00,NULL),('FWLT','2014-11-22 00:00:00','P',38.60,NULL,NULL,3.75,5.80,0,10.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',39.00,5.50,NULL,4.40,6.15,0,10.00,NULL),('FWLT','2014-11-22 00:00:00','P',39.60,5.10,NULL,4.80,6.65,0,41.00,'2014-07-08 00:00:00'),('FWLT','2014-11-22 00:00:00','P',40.00,6.40,-0.05,5.40,7.05,10,21.00,NULL),('FWLT','2014-11-22 00:00:00','P',41.00,6.75,NULL,6.20,7.95,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',4.60,NULL,NULL,29.15,29.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',5.00,23.00,NULL,28.90,29.65,0,0.00,NULL),('FWLT','2015-01-17 00:00:00','C',7.60,NULL,NULL,26.20,26.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',8.00,NULL,NULL,25.90,26.65,0,NULL,NULL),('FWLT','2015-01-17 00:00:00','C',9.60,NULL,NULL,24.20,24.95,0,2.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',10.00,17.80,NULL,23.90,24.65,0,2.00,NULL),('FWLT','2015-01-17 00:00:00','C',12.60,NULL,NULL,21.20,21.95,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',13.00,NULL,NULL,20.90,21.65,0,0.00,NULL),('FWLT','2015-01-17 00:00:00','C',14.60,NULL,NULL,19.20,19.95,0,2.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',15.00,16.87,NULL,18.90,19.65,0,12.00,NULL),('FWLT','2015-01-17 00:00:00','C',17.60,NULL,NULL,16.20,16.95,0,12.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',18.00,12.45,NULL,15.90,16.65,0,16.00,NULL),('FWLT','2015-01-17 00:00:00','C',19.60,14.40,NULL,14.20,14.95,0,38.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',20.00,11.55,NULL,13.90,14.65,0,34.00,NULL),('FWLT','2015-01-17 00:00:00','C',21.60,NULL,NULL,12.20,12.95,0,5.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',22.00,10.25,NULL,11.90,12.65,0,7.00,NULL),('FWLT','2015-01-17 00:00:00','C',24.60,7.98,NULL,9.20,9.90,0,431.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',25.00,9.10,NULL,8.85,9.65,0,1017.00,NULL),('FWLT','2015-01-17 00:00:00','C',26.60,NULL,NULL,7.10,8.05,0,52.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',27.00,4.95,NULL,6.80,7.70,0,80.00,NULL),('FWLT','2015-01-17 00:00:00','C',29.60,4.30,NULL,3.90,5.55,0,99.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',30.00,4.60,NULL,3.65,4.75,0,125.00,NULL),('FWLT','2015-01-17 00:00:00','C',31.60,3.00,NULL,1.81,4.00,0,806.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',32.00,2.49,NULL,1.73,2.95,0,818.00,NULL),('FWLT','2015-01-17 00:00:00','C',33.00,1.67,NULL,0.66,3.10,0,20.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',34.60,1.25,-0.25,1.04,1.65,10,105.00,'2014-06-15 00:00:00'),('FWLT','2015-01-17 00:00:00','C',35.00,1.17,0.46,0.23,2.03,10,90.00,NULL),('FWLT','2015-01-17 00:00:00','C',36.00,0.71,NULL,0.59,1.10,0,10.00,'2014-06-15 00:00:00'),('FWLT','2015-01-17 00:00:00','C',37.00,0.39,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.12,0.75,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','C',39.60,NULL,NULL,0.05,0.18,0,234.00,'2014-05-09 00:00:00'),('FWLT','2015-01-17 00:00:00','P',24.60,0.24,NULL,0.05,0.14,0,560.00,'2014-05-30 00:00:00'),('FWLT','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.16,0,1049.00,NULL),('FWLT','2015-01-17 00:00:00','P',29.60,0.60,NULL,0.05,1.05,0,268.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',31.60,0.79,NULL,0.02,0.67,0,184.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',32.00,0.75,-0.09,0.08,1.00,10,117.00,'2013-05-01 00:00:00'),('FWLT','2015-01-17 00:00:00','P',33.00,0.95,NULL,0.38,2.42,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',34.60,1.52,NULL,1.50,3.35,0,390.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',35.00,2.48,NULL,2.40,3.00,10,260.00,NULL),('FWLT','2015-01-17 00:00:00','P',36.00,NULL,NULL,1.40,4.30,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',37.00,3.50,NULL,2.56,4.80,0,11.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',38.00,3.80,NULL,4.70,5.00,0,460.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',39.60,5.80,NULL,5.90,7.00,0,391.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',40.00,6.80,NULL,6.05,7.25,0,354.00,NULL),('FWLT','2015-01-17 00:00:00','P',41.00,7.10,NULL,6.30,8.25,0,11.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',44.60,10.10,NULL,10.05,11.75,0,10.00,'2014-07-08 00:00:00'),('FWLT','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.45,12.10,0,NULL,NULL),('FWLT','2015-02-20 00:00:00','C',26.00,NULL,NULL,7.75,8.65,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',27.00,NULL,NULL,6.70,7.75,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',28.00,NULL,NULL,5.55,6.90,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',29.00,NULL,NULL,4.45,6.05,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.45,5.35,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',31.00,NULL,NULL,2.42,4.65,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',32.00,NULL,NULL,1.48,4.05,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.66,3.40,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.05,2.88,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.13,2.07,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.06,1.73,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.02,1.28,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.01,0.84,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.08,1.30,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.07,1.25,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.20,2.06,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.42,2.59,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.33,3.10,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.79,3.80,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.41,4.45,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',37.00,NULL,NULL,2.30,5.15,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',38.00,4.40,NULL,3.20,5.80,0,39.00,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',39.00,NULL,NULL,4.20,6.60,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.25,7.45,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.30,8.35,0,NULL,'2014-07-08 00:00:00'),('FWLT','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','C',7.50,0.33,NULL,0.10,0.20,0,47.00,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',7.50,1.55,0.15,1.55,1.70,26,29.00,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.25,1.55,0,195.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',7.50,0.45,NULL,0.25,0.50,0,764.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','C',10.00,0.18,NULL,0.05,0.30,0,573.00,'2014-05-09 00:00:00'),('FWM','2014-09-20 00:00:00','C',12.50,0.52,NULL,0.05,0.20,0,656.00,'2013-05-01 00:00:00'),('FWM','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.15,0.35,0,1042.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',7.50,1.40,NULL,1.65,1.80,0,709.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',10.00,4.40,NULL,3.70,4.10,0,157.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',12.50,6.75,NULL,6.00,6.60,0,682.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',15.00,8.90,NULL,8.50,9.10,0,4.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',17.50,11.70,NULL,11.10,11.60,0,25.00,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',22.50,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-09-20 00:00:00','P',25.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',5.00,1.70,-0.30,1.45,1.75,6,99.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.45,0.75,0,268.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',10.00,0.25,NULL,0.20,0.35,0,527.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.15,0.40,0,NULL,NULL),('FWM','2014-12-20 00:00:00','P',5.00,0.50,0.13,0.35,0.50,5,266.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',7.50,2.19,NULL,1.80,2.10,0,1003.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',10.00,3.30,NULL,3.90,4.30,0,44.00,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('FWM','2014-12-20 00:00:00','P',15.00,8.33,NULL,8.60,9.10,0,38.00,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.20,24.70,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.15,3.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,13.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.40,18.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.50,27.00,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.20,25.10,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.30,15.20,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',40.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',45.00,3.90,NULL,2.95,4.80,0,16.00,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','C',50.00,0.65,NULL,0.60,1.15,0,35.00,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',40.00,1.50,NULL,0.35,2.15,0,35.00,'2014-06-15 00:00:00'),('FWRD','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.55,4.20,0,NULL,'2014-06-15 00:00:00'),('FWRD','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.60,4.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.00,18.80,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,25.10,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.60,14.90,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',45.00,NULL,NULL,3.20,5.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.60,3.20,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.90,4.60,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('FWRD','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','C',12.50,1.40,NULL,2.10,2.95,0,68.00,'2014-06-15 00:00:00'),('FXCM','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.45,1.55,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-08-16 00:00:00','C',17.50,0.55,NULL,0.20,0.40,0,111.00,NULL),('FXCM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('FXCM','2014-08-16 00:00:00','P',12.50,1.00,NULL,0.10,0.50,0,13.00,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',15.00,2.00,NULL,0.70,1.25,0,19.00,'2014-06-15 00:00:00'),('FXCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,5.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,7.90,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.50,10.40,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,12.90,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,17.90,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.15,6.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.90,1.25,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('FXCM','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',12.50,1.10,NULL,0.35,0.90,0,183.00,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.05,2.50,0,NULL,'2014-06-15 00:00:00'),('FXCM','2014-11-22 00:00:00','P',17.50,4.80,NULL,1.80,5.80,0,50.00,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.10,8.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.10,13.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.80,6.60,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.20,5.70,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('FXCM','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.50,18.40,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','C',4.00,0.15,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',3.00,0.10,NULL,0.10,0.25,0,33.00,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',4.00,0.55,NULL,0.60,0.75,0,200.00,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,1.65,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',2.50,1.29,NULL,0.95,1.10,0,1250.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',4.00,0.25,NULL,0.15,0.35,0,53.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.15,30,1182.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','C',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('FXEN','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.20,0,1085.00,'2014-06-15 00:00:00'),('FXEN','2014-09-20 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,40.00,'2014-06-15 00:00:00'),('FXEN','2014-09-20 00:00:00','P',4.00,0.85,NULL,0.70,0.85,0,310.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','P',5.00,1.45,NULL,1.55,1.70,0,234.00,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-09-20 00:00:00','P',7.50,2.35,NULL,3.90,4.20,0,100.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',2.50,1.25,NULL,1.05,1.25,0,177.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',4.00,0.55,NULL,0.30,0.45,0,622.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.10,0.35,0,505.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('FXEN','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.15,0.30,0,579.00,'2014-05-30 00:00:00'),('FXEN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.65,1.85,0,319.00,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('FXEN','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',2.50,1.23,-0.05,1.15,1.35,450,4134.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',4.00,0.71,NULL,0.35,0.60,0,23.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',5.00,0.27,NULL,0.20,0.40,450,3558.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',6.00,0.18,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,1570.00,'2014-06-15 00:00:00'),('FXEN','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.15,0.40,0,1416.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',5.00,1.85,NULL,1.65,1.90,0,5044.00,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('FXEN','2015-01-17 00:00:00','P',7.50,4.10,NULL,3.90,4.30,0,138.00,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-08-16 00:00:00','P',31.00,NULL,NULL,1.05,3.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',21.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',22.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',23.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',24.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.35,5.40,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',26.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',27.00,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',28.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('FXN','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('FXN','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('FXN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.30,1.85,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-09-20 00:00:00','P',31.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',24.00,7.70,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',26.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',27.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',29.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',30.00,0.85,NULL,0.60,1.00,0,4.00,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',29.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',30.00,2.00,NULL,1.75,2.35,0,1.00,'2014-07-08 00:00:00'),('FXN','2014-12-20 00:00:00','P',31.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','C',17.50,0.85,NULL,0.60,1.05,0,198.00,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',17.50,0.45,-0.35,0.10,0.65,10,20.00,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',10.00,6.50,NULL,7.50,8.30,0,10.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',12.50,4.70,NULL,5.10,5.90,0,5.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',15.00,2.68,NULL,2.65,3.40,0,14.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',17.50,0.70,NULL,0.80,1.15,0,161.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','C',20.00,0.32,NULL,0.05,0.35,0,41.00,NULL),('G','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.05,0.25,0,55.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',17.50,0.54,NULL,0.40,0.75,0,50.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',20.00,2.50,NULL,1.95,2.40,0,2.00,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',10.00,6.40,NULL,7.50,8.50,0,4.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',17.50,1.00,NULL,1.25,1.55,0,12.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('G','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',17.50,1.35,NULL,0.65,1.25,0,40.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',20.00,3.40,NULL,2.25,2.75,0,10.00,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('G','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.10,0.15,0,NULL,'2013-05-01 00:00:00'),('GAGA','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.15,1.95,0,NULL,'2014-07-08 00:00:00'),('GAGA','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('GAGA','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('GAGA','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('GAGA','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',5.00,1.90,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',7.50,1.10,NULL,0.35,0.55,0,421.00,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.05,0.30,0,25.00,NULL),('GAIA','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.10,0.30,0,50.00,'2014-05-09 00:00:00'),('GAIA','2014-09-20 00:00:00','P',7.50,0.45,NULL,0.60,0.75,0,960.00,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',5.00,1.50,NULL,2.20,2.55,0,10.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',7.50,0.90,NULL,0.60,0.75,0,149.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','C',10.00,0.20,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('GAIA','2014-12-20 00:00:00','P',7.50,0.65,NULL,0.90,1.05,0,2.00,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('GAIA','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','C',2.50,5.50,NULL,4.60,5.40,0,20.00,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','C',7.50,0.30,-0.05,0.15,0.45,20,20.00,'2014-06-15 00:00:00'),('GAIN','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.15,0.60,0,407.00,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','P',10.00,2.50,NULL,2.35,3.10,0,4.00,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('GAIN','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','C',5.00,2.70,NULL,2.05,3.00,0,0.00,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','C',7.50,0.45,NULL,0.10,0.60,0,15.00,'2014-06-15 00:00:00'),('GAIN','2015-01-17 00:00:00','P',7.50,0.60,NULL,0.30,0.80,0,319.00,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('GAIN','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',0.50,1.75,NULL,2.30,2.75,0,0.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',1.00,2.20,NULL,1.80,2.15,0,0.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',1.50,1.40,NULL,1.30,1.70,0,201.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',2.00,0.94,-0.11,0.80,1.10,2,345.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',2.50,0.50,-0.40,0.40,0.60,31,462.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',3.00,0.25,-0.10,0.15,0.30,121,1198.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',3.50,0.25,NULL,0.05,0.20,0,585.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.05,0.10,0,969.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','C',4.50,0.20,-0.10,0.15,0.30,5,4259.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.20,0,426.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','C',5.50,0.55,NULL,0.05,0.35,0,361.00,NULL),('GALE','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.10,25,668.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','C',7.00,0.07,NULL,0.05,0.10,0,1001.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','P',1.50,0.25,NULL,0.05,0.30,0,42.00,'2014-05-09 00:00:00'),('GALE','2014-08-16 00:00:00','P',2.00,0.25,NULL,0.05,0.15,0,5646.00,'2014-06-15 00:00:00'),('GALE','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.20,25,1300.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',3.00,0.30,NULL,0.30,0.45,0,954.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',3.50,0.75,0.07,0.65,0.90,11,276.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',4.00,1.05,NULL,1.00,1.35,0,513.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',4.50,1.90,NULL,1.50,1.85,0,178.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',5.00,3.00,NULL,1.95,2.35,0,324.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',5.50,1.72,NULL,2.45,2.80,0,7.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',6.00,3.20,NULL,2.90,3.30,0,1104.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',7.00,3.28,NULL,3.90,4.30,0,140.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',8.00,3.60,NULL,4.90,5.30,0,8.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',10.00,NULL,NULL,6.10,8.10,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',12.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',13.00,8.70,NULL,9.10,11.10,0,503.00,'2014-07-08 00:00:00'),('GALE','2014-08-16 00:00:00','P',14.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',0.50,4.56,NULL,2.30,2.75,0,10.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',1.00,1.50,NULL,1.80,2.15,0,66.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',1.50,1.70,NULL,1.30,1.65,0,150.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',2.00,0.95,-0.15,0.85,1.20,10,1432.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',2.50,0.65,-0.15,0.60,0.75,60,1894.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',3.00,0.55,NULL,0.35,0.55,0,5863.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',3.50,0.40,NULL,0.25,0.40,0,2296.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',4.00,0.30,NULL,0.20,0.30,0,2367.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',4.50,0.35,NULL,0.10,0.35,0,3513.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',5.00,0.30,NULL,0.05,0.30,0,2278.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','C',5.50,0.15,NULL,0.10,0.35,0,1887.00,'2014-06-15 00:00:00'),('GALE','2014-10-18 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GALE','2014-10-18 00:00:00','C',7.00,0.16,NULL,0.15,0.25,0,4557.00,'2013-05-01 00:00:00'),('GALE','2014-10-18 00:00:00','C',8.00,0.10,NULL,0.05,0.30,0,44.00,'2013-05-01 00:00:00'),('GALE','2014-10-18 00:00:00','C',10.00,0.06,NULL,0.05,0.20,0,1016.00,'2014-05-30 00:00:00'),('GALE','2014-10-18 00:00:00','C',12.00,0.20,NULL,0.05,0.25,0,23.00,'2013-05-01 00:00:00'),('GALE','2014-10-18 00:00:00','P',1.50,0.10,NULL,0.05,0.25,0,416.00,'2014-06-15 00:00:00'),('GALE','2014-10-18 00:00:00','P',2.00,0.15,NULL,0.05,0.30,0,1312.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',2.50,0.49,0.14,0.25,0.50,30,716.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',3.00,0.65,NULL,0.55,0.80,0,1273.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',3.50,1.78,NULL,0.90,1.20,0,259.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',4.00,1.52,NULL,1.35,1.60,0,1080.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',4.50,1.95,NULL,1.80,2.10,0,112.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',5.00,2.35,NULL,2.20,2.55,0,268.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',5.50,3.37,NULL,2.70,3.00,0,395.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',6.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',7.00,4.10,NULL,4.10,4.50,0,580.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',8.00,6.12,NULL,5.10,5.50,0,30.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',9.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',10.00,7.30,NULL,7.00,7.50,0,216.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',11.00,7.10,NULL,7.90,8.60,0,10.00,'2014-07-08 00:00:00'),('GALE','2014-10-18 00:00:00','P',12.00,8.90,NULL,8.90,9.60,0,12.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',0.50,1.85,NULL,2.30,2.75,0,5.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',1.00,2.16,NULL,1.80,2.20,0,101.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',1.50,1.80,NULL,1.30,1.65,0,154.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',2.00,1.25,NULL,1.00,1.30,0,471.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',2.50,0.75,-0.09,0.70,0.80,5,1749.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',3.00,0.55,-0.14,0.50,0.65,50,4070.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',3.50,0.45,-0.05,0.40,0.55,1,6721.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',4.00,0.35,-0.05,0.30,0.45,4,3012.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',4.50,0.30,NULL,0.25,0.35,10,2369.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',5.00,0.37,NULL,0.15,0.40,0,3436.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',5.50,0.32,NULL,0.10,0.35,0,1331.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',6.00,0.20,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.05,0.15,123,5398.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.05,0.20,0,1426.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',1.50,0.20,NULL,0.05,0.30,0,415.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',2.00,0.40,0.05,0.30,0.45,105,982.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',2.50,0.53,NULL,0.45,0.70,0,3660.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',3.00,0.95,0.05,0.80,0.95,10,7185.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',3.50,1.40,NULL,1.15,1.45,0,302.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',4.00,1.75,NULL,1.55,1.85,0,1359.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',4.50,2.87,NULL,2.00,2.30,0,383.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',5.00,3.12,NULL,2.35,2.75,0,577.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',5.50,3.00,NULL,2.85,3.30,0,391.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',7.00,4.60,NULL,4.30,4.70,0,4251.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',10.00,7.91,NULL,7.20,7.70,0,9.00,'2014-07-08 00:00:00'),('GALE','2015-01-17 00:00:00','P',12.00,10.30,NULL,9.10,9.60,0,206.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',0.50,2.52,NULL,1.60,3.60,0,0.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',1.00,2.00,-0.25,1.75,2.30,1,574.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',1.50,1.99,NULL,1.25,2.20,0,368.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',2.00,1.45,NULL,1.15,1.30,0,1902.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',2.50,1.25,NULL,1.00,1.10,0,3874.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',3.00,1.00,-0.09,0.90,1.15,3,5369.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',3.50,1.35,NULL,0.60,1.20,0,516.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',4.00,0.75,-0.25,0.70,0.85,15,8115.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',4.50,0.80,NULL,0.55,1.10,0,2331.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',5.00,0.98,NULL,0.45,1.00,0,1745.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',5.50,0.65,NULL,0.25,1.10,0,500.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',7.00,0.40,-0.08,0.40,0.65,121,3076.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',10.00,0.37,NULL,0.15,0.70,0,851.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','C',12.00,0.40,NULL,0.15,0.35,0,2590.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',1.00,0.25,NULL,0.05,0.55,0,78.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',1.50,0.50,NULL,0.05,1.00,0,421.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',2.00,0.80,NULL,0.50,1.10,0,685.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',2.50,1.00,NULL,1.10,1.60,0,450.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',3.00,1.60,-0.05,1.50,1.70,50,825.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',3.50,2.00,NULL,2.00,2.25,0,242.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',4.00,2.50,NULL,2.50,2.75,0,402.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',4.50,2.94,NULL,2.80,3.30,0,11.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',5.00,3.31,NULL,3.30,3.70,0,423.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',5.50,3.90,NULL,3.80,4.20,0,1381.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',7.00,5.30,NULL,5.20,5.50,0,2019.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',10.00,8.10,NULL,7.20,8.90,0,806.00,'2014-07-08 00:00:00'),('GALE','2016-01-15 00:00:00','P',12.00,10.60,NULL,9.90,10.50,0,1687.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',10.00,3.40,NULL,2.60,3.20,0,18.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',12.50,1.50,-0.45,1.30,1.75,7,54.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',15.00,0.90,-0.20,0.70,0.95,15,335.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',17.50,0.61,0.01,0.30,0.75,0,180.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.20,0.45,0,170.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.10,0.45,0,27.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',10.00,0.50,0.05,0.45,0.70,5,147.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',12.50,1.75,0.65,1.50,1.90,21,652.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',15.00,3.00,0.20,3.20,3.70,7,121.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',17.50,4.10,NULL,5.20,5.90,0,35.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',20.00,5.80,NULL,7.60,8.20,0,10.00,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,13.10,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',5.00,11.00,NULL,7.10,7.90,0,69.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',7.50,4.50,NULL,4.80,5.50,0,10.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',10.00,4.00,NULL,3.30,3.80,0,399.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',12.50,2.65,NULL,2.10,2.35,0,226.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',15.00,1.55,-0.55,1.30,1.50,12,458.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',17.50,1.15,NULL,0.70,1.10,0,573.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',20.00,1.15,NULL,0.40,0.80,0,366.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.15,0.65,0,251.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.05,0.45,0,128.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.45,0,363.00,'2014-06-15 00:00:00'),('GALT','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.40,0.70,0,60.00,'2013-05-01 00:00:00'),('GALT','2014-10-18 00:00:00','P',5.00,0.47,NULL,0.05,0.55,0,20.00,'2014-05-30 00:00:00'),('GALT','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.15,0.55,0,76.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',10.00,1.10,NULL,1.10,1.35,0,538.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',12.50,1.85,NULL,2.05,2.60,0,709.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',15.00,4.60,NULL,3.80,4.40,0,123.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',17.50,6.40,NULL,5.70,6.40,0,35.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',20.00,8.40,NULL,7.90,8.70,0,69.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',30.00,19.20,NULL,15.70,19.40,0,2.00,'2014-07-08 00:00:00'),('GALT','2014-10-18 00:00:00','P',35.00,NULL,NULL,20.60,24.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',5.00,8.90,NULL,7.00,7.90,0,0.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',7.50,6.90,NULL,5.20,5.80,0,4.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',10.00,4.50,NULL,3.60,4.30,0,25.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',12.50,3.30,NULL,2.75,3.20,0,45.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',15.00,2.05,-0.15,1.95,2.20,20,72.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',17.50,1.50,-0.56,1.25,1.70,3,26.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',20.00,1.10,-0.65,0.90,1.30,10,361.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','C',22.50,0.85,NULL,0.65,0.75,0,32.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',5.00,0.55,NULL,0.10,0.40,0,40.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',7.50,0.75,NULL,0.60,0.95,0,10.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',10.00,2.21,NULL,1.60,1.95,0,159.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',12.50,2.80,NULL,2.85,3.40,0,214.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',15.00,4.10,NULL,4.60,5.20,0,59.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',20.00,7.80,NULL,8.50,9.30,0,60.00,'2014-07-08 00:00:00'),('GALT','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','C',5.00,1.72,NULL,1.50,1.80,0,7.00,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','P',7.50,0.87,NULL,0.75,1.00,0,7.00,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-09-20 00:00:00','C',2.50,4.10,-0.20,4.00,4.30,2,36.00,'2014-07-08 00:00:00'),('GAME','2014-09-20 00:00:00','C',5.00,1.60,NULL,1.45,1.80,0,696.00,'2014-07-08 00:00:00'),('GAME','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.15,0,889.00,NULL),('GAME','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,557.00,'2013-05-01 00:00:00'),('GAME','2014-09-20 00:00:00','P',7.50,0.85,NULL,0.80,1.10,0,1073.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','C',5.00,1.78,NULL,1.60,1.85,0,13.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','C',7.50,0.10,NULL,0.10,0.15,0,423.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','P',7.50,0.90,NULL,0.85,1.10,0,320.00,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('GAME','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.80,26.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',55.00,1.28,NULL,0.30,5.00,0,45.00,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.50,28.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.60,31.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.60,26.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',45.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',50.00,5.00,NULL,1.80,6.00,0,21.00,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','C',55.00,0.90,NULL,0.65,1.50,0,281.00,'2014-06-15 00:00:00'),('GAS','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.05,0.40,0,48.00,'2014-06-15 00:00:00'),('GAS','2014-10-18 00:00:00','P',50.00,1.91,NULL,0.65,1.25,0,4.00,'2014-06-15 00:00:00'),('GAS','2014-10-18 00:00:00','P',55.00,3.12,NULL,0.80,5.00,0,11.00,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','P',60.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GAS','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.50,13.90,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',30.00,25.00,NULL,21.60,26.00,0,6.00,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',35.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.70,11.00,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',50.00,4.50,NULL,2.10,6.70,0,1.00,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.80,1.85,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,4.90,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.30,1.85,0,NULL,'2014-06-15 00:00:00'),('GAS','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.80,19.30,0,NULL,'2014-07-08 00:00:00'),('GAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.80,24.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',12.50,1.40,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',10.00,1.25,NULL,1.20,1.55,0,92.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',12.50,0.35,NULL,0.10,0.35,0,134.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('GASS','2014-09-20 00:00:00','P',10.00,0.10,NULL,0.15,0.40,0,230.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',12.50,1.70,NULL,1.55,1.85,0,5.00,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',7.50,3.40,NULL,3.50,3.90,0,15.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',10.00,1.90,NULL,1.50,1.85,0,16.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',12.50,0.60,NULL,0.45,0.75,0,268.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.05,0.35,0,85.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',7.50,0.16,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.45,0.75,0,248.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',12.50,2.00,0.23,1.85,2.15,1,73.00,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GASS','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',40.00,9.00,NULL,8.20,9.00,0,0.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',45.00,4.70,NULL,3.70,4.30,0,2.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',50.00,1.00,NULL,0.75,1.05,0,80.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('GB','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.50,0,30.00,'2014-05-09 00:00:00'),('GB','2014-08-16 00:00:00','P',40.00,2.86,NULL,0.10,0.45,0,75.00,'2014-06-15 00:00:00'),('GB','2014-08-16 00:00:00','P',45.00,2.55,NULL,0.35,0.70,0,1.00,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('GB','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.80,24.40,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.80,14.90,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',40.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',45.00,4.50,NULL,4.80,5.60,0,14.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',50.00,2.80,NULL,2.05,2.55,0,116.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GB','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',40.00,1.50,NULL,0.50,0.85,0,10.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',45.00,1.40,NULL,1.45,1.80,0,16.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',50.00,3.20,NULL,3.50,4.00,0,20.00,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.80,17.50,0,NULL,'2014-07-08 00:00:00'),('GB','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',55.00,1.65,NULL,1.20,1.65,0,181.00,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',45.00,1.90,NULL,2.10,2.55,0,20.00,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-08 00:00:00'),('GB','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.80,8.20,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',25.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,3.10,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.10,0.60,0,110.00,NULL),('GBCI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GBCI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('GBCI','2014-10-18 00:00:00','P',25.00,1.45,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GBCI','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',25.00,3.50,NULL,2.10,6.40,0,5.00,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GBCI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('GBCI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-15 00:00:00'),('GBCI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.30,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.10,5.50,0,NULL,'2014-07-08 00:00:00'),('GBCI','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.10,9.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.60,14.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.60,9.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,6.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','C',17.50,1.20,NULL,0.25,5.00,0,47.00,'2013-05-01 00:00:00'),('GBDC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-09 00:00:00'),('GBDC','2014-08-16 00:00:00','P',17.50,0.80,NULL,0.55,1.55,0,32.00,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',20.00,2.20,NULL,1.45,3.90,0,10.00,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.60,7.00,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',30.00,12.90,NULL,11.10,14.50,0,66.00,'2014-07-08 00:00:00'),('GBDC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.60,14.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',12.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','C',17.50,1.15,NULL,0.15,5.00,0,20.00,'2013-05-01 00:00:00'),('GBDC','2014-11-22 00:00:00','P',15.00,0.75,NULL,0.45,1.25,0,5.00,'2014-05-09 00:00:00'),('GBDC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',20.00,2.88,NULL,0.85,5.30,0,14.00,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('GBDC','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.30,19.90,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.60,14.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.60,8.10,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.60,10.30,0,NULL,'2014-07-08 00:00:00'),('GBDC','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.60,15.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('GBLI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GBLI','2014-08-16 00:00:00','P',20.00,0.85,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('GBLI','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,0.30,0,14.00,'2014-06-15 00:00:00'),('GBLI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',25.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-15 00:00:00'),('GBLI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',22.50,0.95,NULL,0.60,0.80,0,8.00,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',25.00,1.95,NULL,1.45,1.70,0,8.00,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GBLI','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('GBLI','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,32.10,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.80,26.60,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',55.00,11.60,NULL,8.90,11.20,0,8.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',60.00,5.60,-2.00,5.30,6.60,12,70.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',65.00,2.85,-0.35,2.85,3.10,43,1076.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',70.00,1.05,-0.15,0.95,1.20,7,1128.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',75.00,0.35,-0.20,0.25,0.40,31,110.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','C',80.00,0.28,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.10,0.30,16,213.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',60.00,0.60,NULL,0.80,1.10,0,95.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',65.00,2.25,NULL,2.30,2.80,0,30.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',70.00,4.70,-0.07,5.30,6.50,0,16.00,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.30,11.00,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.30,20.80,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.20,26.20,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',20.00,29.50,NULL,43.80,47.20,0,0.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',22.50,NULL,NULL,41.30,44.60,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',25.00,18.30,NULL,38.90,42.20,0,9.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',30.00,21.60,NULL,33.80,37.10,0,7.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',35.00,19.90,NULL,28.80,32.10,0,103.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',40.00,15.90,NULL,23.90,27.00,0,99.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',45.00,22.60,NULL,19.40,21.00,0,105.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',50.00,15.50,-0.58,14.20,16.20,5,293.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',55.00,11.14,-0.36,11.00,12.20,20,468.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',60.00,6.60,-0.70,6.60,8.20,4,866.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',65.00,3.70,-0.55,3.70,4.30,10,451.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','C',70.00,2.20,NULL,2.00,2.25,34,234.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.05,0.30,0,75.00,'2014-06-15 00:00:00'),('GBX','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.10,0.45,0,640.00,'2014-06-15 00:00:00'),('GBX','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.05,0.25,0,105.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.30,0,552.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',50.00,0.45,0.06,0.20,0.50,10,305.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',55.00,0.74,NULL,0.55,1.00,0,173.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',60.00,1.70,0.10,1.65,2.10,4,133.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',65.00,2.80,NULL,3.40,3.80,0,38.00,'2014-07-08 00:00:00'),('GBX','2014-09-20 00:00:00','P',70.00,7.20,NULL,6.40,7.40,0,20.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',25.00,NULL,NULL,38.80,42.20,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',30.00,26.00,NULL,33.90,37.10,0,1.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',35.00,16.62,NULL,28.90,32.20,0,2.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',40.00,27.00,NULL,24.20,27.40,0,46.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',45.00,22.00,NULL,21.10,22.20,0,17.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',50.00,17.10,-0.40,16.50,17.90,5,113.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',55.00,13.00,NULL,12.70,13.50,5,1072.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',60.00,9.00,-0.60,9.20,9.60,20,514.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',65.00,6.10,-0.70,6.40,6.70,3,238.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',70.00,4.60,NULL,4.20,4.60,0,291.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',75.00,3.00,NULL,2.40,3.40,0,181.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',80.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',25.00,0.45,NULL,0.10,0.80,0,10.00,'2014-05-30 00:00:00'),('GBX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('GBX','2014-12-20 00:00:00','P',35.00,0.26,NULL,0.10,0.35,0,171.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.30,0.55,0,560.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',45.00,0.56,-0.19,0.55,0.90,0,100.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',50.00,1.50,NULL,1.15,1.60,0,161.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',55.00,2.35,NULL,2.30,2.65,0,241.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',60.00,3.40,NULL,3.80,4.30,0,274.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',65.00,5.40,-0.40,5.90,6.30,0,42.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',70.00,7.76,NULL,8.20,9.10,0,5.00,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('GBX','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.70,27.10,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',7.50,1.50,NULL,1.05,1.65,0,243.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,203.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('GCA','2014-09-20 00:00:00','P',7.50,0.70,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',10.00,3.50,NULL,1.25,1.55,0,0.00,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('GCA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GCA','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','P',10.00,3.40,NULL,1.45,1.75,0,10.00,'2014-07-08 00:00:00'),('GCA','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.70,3.50,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.70,7.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',3.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',4.00,4.10,NULL,3.20,5.00,0,4.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',5.00,NULL,NULL,1.85,3.80,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',6.00,2.25,NULL,1.45,1.80,0,45.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',7.00,NULL,NULL,0.55,5.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',7.50,0.75,NULL,0.50,0.80,0,380.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',9.00,0.70,NULL,0.10,0.30,0,416.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','C',10.00,1.50,NULL,0.10,0.20,0,100.00,'2014-06-15 00:00:00'),('GCAP','2014-10-18 00:00:00','C',11.00,0.75,NULL,0.05,0.30,0,8.00,'2014-05-30 00:00:00'),('GCAP','2014-10-18 00:00:00','C',12.50,0.60,NULL,0.05,0.30,0,145.00,'2014-05-09 00:00:00'),('GCAP','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.20,0.50,0,NULL,NULL),('GCAP','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('GCAP','2014-10-18 00:00:00','P',6.00,0.35,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',7.50,1.00,NULL,0.65,0.95,0,92.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',9.00,1.70,NULL,1.65,2.00,0,50.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',10.00,1.26,NULL,2.50,2.90,0,13.00,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',12.00,NULL,NULL,2.15,7.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',3.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',6.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',7.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',8.00,0.80,NULL,0.60,0.90,0,46.00,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',9.00,0.55,NULL,0.30,0.60,0,27.00,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.10,0.40,0,50.00,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GCAP','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('GCAP','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',8.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',9.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.20,5.40,0,NULL,'2014-07-08 00:00:00'),('GCAP','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',21.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',22.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',23.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',27.00,5.00,NULL,4.30,5.00,0,180.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',29.00,2.25,NULL,2.55,3.10,0,149.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',30.00,2.25,NULL,1.80,2.30,0,99.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',31.00,1.50,-0.05,1.20,1.45,2,225.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',32.00,1.13,NULL,0.70,0.95,0,64.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',33.00,0.50,-0.15,0.40,0.65,200,305.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',34.00,0.35,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',28.00,0.65,NULL,0.10,0.25,0,80.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',29.00,0.60,NULL,0.25,0.35,0,188.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',30.00,0.50,0.05,0.40,0.60,13,41.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',31.00,0.60,NULL,0.75,1.00,0,49.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',32.00,1.20,-0.30,1.30,1.55,3,5.00,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('GCI','2014-08-16 00:00:00','P',33.00,2.35,NULL,2.00,2.25,0,18.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',34.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',35.00,5.50,NULL,3.20,3.90,0,32.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',36.00,6.50,NULL,4.20,4.90,0,61.00,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',18.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',19.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',21.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',22.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',23.00,7.30,NULL,8.20,9.00,0,11.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',24.00,3.60,NULL,7.30,8.00,0,4.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',25.00,4.63,NULL,6.30,7.00,0,19.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',26.00,2.46,NULL,5.40,6.10,0,1.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',27.00,4.00,NULL,4.50,5.10,0,169.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',28.00,3.90,-0.50,3.60,4.20,10,187.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',29.00,2.95,NULL,2.90,3.40,0,675.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',30.00,3.00,NULL,2.20,2.65,0,369.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',31.00,2.40,NULL,1.60,2.00,0,54.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',32.00,1.55,NULL,1.15,1.50,0,330.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',33.00,1.00,NULL,0.80,1.10,0,176.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',34.00,0.75,NULL,0.55,0.75,0,109.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',36.00,0.25,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GCI','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GCI','2014-10-18 00:00:00','P',20.00,0.27,NULL,0.05,0.20,0,6.00,'2014-05-30 00:00:00'),('GCI','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GCI','2014-10-18 00:00:00','P',22.00,0.56,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',23.00,0.70,NULL,0.05,0.25,0,27.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',24.00,0.75,NULL,0.10,0.25,0,67.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',25.00,0.17,-0.03,0.10,0.25,5,438.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',26.00,0.70,NULL,0.15,0.35,0,131.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',27.00,0.50,NULL,0.30,0.45,0,95.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',28.00,0.47,NULL,0.45,0.60,5,115.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',29.00,0.75,0.03,0.65,0.85,2,42.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',30.00,1.10,-0.40,1.00,1.10,32,14.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',31.00,1.30,NULL,1.40,1.60,0,29.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',32.00,1.75,NULL,1.90,2.15,0,5.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',33.00,2.40,NULL,2.35,2.80,0,35.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',34.00,2.75,NULL,3.00,3.60,0,65.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',35.00,8.60,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',36.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',38.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GCI','2014-10-18 00:00:00','P',40.00,9.75,NULL,8.40,9.10,0,3.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',3.00,NULL,NULL,28.00,28.80,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',5.00,NULL,NULL,25.80,26.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',8.00,NULL,NULL,23.00,23.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',10.00,11.50,NULL,21.10,21.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',13.00,5.30,NULL,18.10,18.90,0,0.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',14.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',15.00,16.10,NULL,16.10,16.90,0,106.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',16.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',17.00,12.00,NULL,14.20,14.90,0,2.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',18.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',20.00,9.30,NULL,11.20,12.00,0,57.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',22.00,8.00,NULL,9.30,10.00,0,540.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',24.00,5.50,NULL,7.40,8.10,0,1.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',25.00,6.90,NULL,6.50,7.10,0,266.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',26.00,3.10,NULL,5.60,6.20,0,23.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',27.00,5.02,NULL,4.80,5.40,0,386.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',28.00,4.00,NULL,4.00,4.60,0,7.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',29.00,2.30,NULL,3.30,3.90,0,100.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',30.00,2.95,-0.25,2.75,3.10,14,1695.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',31.00,2.35,NULL,2.20,2.50,0,45.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',32.00,1.90,-0.27,1.75,2.05,10,37.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',33.00,1.44,NULL,1.40,1.65,0,97.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',34.00,1.35,NULL,1.05,1.35,0,32.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',35.00,0.95,-0.05,0.85,1.00,1686,980.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',36.00,0.75,NULL,0.60,0.80,0,25.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',38.00,0.40,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GCI','2015-01-17 00:00:00','P',15.00,0.30,NULL,0.05,0.25,0,81.00,'2014-05-09 00:00:00'),('GCI','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('GCI','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.05,0.25,0,1261.00,'2014-06-15 00:00:00'),('GCI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GCI','2015-01-17 00:00:00','P',19.00,0.20,NULL,0.10,0.25,0,5.00,'2014-06-15 00:00:00'),('GCI','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,352.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',22.00,0.75,NULL,0.10,0.25,0,778.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',24.00,0.65,NULL,0.20,0.40,0,12.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',25.00,0.96,NULL,0.30,0.55,0,261.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',26.00,1.28,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',27.00,2.30,NULL,0.65,0.85,0,266.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',28.00,1.14,NULL,0.90,1.15,0,164.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',29.00,2.52,NULL,1.15,1.45,0,10.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',30.00,1.85,NULL,1.70,1.85,0,499.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',31.00,2.70,NULL,2.15,2.35,0,201.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',32.00,2.43,NULL,2.70,2.90,0,50.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',33.00,3.10,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',35.00,6.40,NULL,4.40,5.00,0,46.00,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GCI','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',15.00,15.75,NULL,16.10,16.90,0,91.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',18.00,9.30,NULL,13.10,14.00,0,11.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',20.00,6.80,NULL,11.30,12.30,0,18.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',23.00,7.54,NULL,8.70,9.80,0,101.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',25.00,4.43,NULL,7.20,8.00,0,66.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',27.00,6.50,NULL,5.90,6.70,0,74.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',30.00,5.05,NULL,4.30,4.90,0,164.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',32.00,2.50,NULL,3.40,4.00,0,395.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',35.00,2.00,NULL,2.30,2.75,0,42.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',37.00,1.70,NULL,1.90,2.30,0,59.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','C',40.00,1.35,NULL,1.30,1.65,0,21.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',15.00,0.40,NULL,0.15,0.50,0,784.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',18.00,1.05,NULL,0.25,0.65,0,434.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',20.00,0.81,NULL,0.60,0.90,0,36.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',23.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',25.00,2.45,NULL,1.60,1.95,0,173.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',27.00,3.20,NULL,2.30,2.70,0,143.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',30.00,3.60,NULL,3.60,4.10,0,162.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',32.00,5.30,NULL,4.70,5.20,0,6.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',35.00,13.50,NULL,6.40,7.20,0,5.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',37.00,8.03,NULL,7.90,8.60,0,1.00,'2014-07-08 00:00:00'),('GCI','2016-01-15 00:00:00','P',40.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,36.50,37.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.60,32.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.60,27.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',75.00,NULL,NULL,5.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',80.00,4.30,NULL,3.20,5.70,0,7.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',85.00,1.40,-0.05,0.85,4.70,0,39.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','C',90.00,0.50,-0.10,0.05,3.70,1,10.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',70.00,0.70,NULL,0.15,3.60,0,13.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',75.00,1.10,0.25,0.30,1.00,36,108.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',80.00,2.25,0.20,1.70,2.70,0,131.00,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.80,6.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.30,13.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.40,28.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-08-16 00:00:00','P',115.00,NULL,NULL,32.40,33.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',40.00,NULL,NULL,41.20,42.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',45.00,NULL,NULL,36.60,37.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',50.00,NULL,NULL,31.70,32.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',55.00,NULL,NULL,26.70,27.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',60.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',65.00,12.20,NULL,17.00,18.20,0,9.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',70.00,7.40,NULL,12.00,13.80,0,22.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',75.00,6.40,NULL,7.00,9.30,0,139.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',80.00,4.50,NULL,4.40,5.90,0,18.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',85.00,2.25,NULL,0.90,4.90,0,29.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',90.00,0.95,NULL,0.70,4.90,0,11.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.10,3.30,0,11.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',55.00,0.90,NULL,0.10,0.95,0,31.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',60.00,1.00,NULL,0.15,1.05,0,14.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',65.00,1.97,NULL,0.30,1.25,0,12.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',70.00,3.10,NULL,0.65,4.40,0,18.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',75.00,2.00,NULL,1.50,1.95,0,30.00,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',80.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',90.00,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',95.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-09-20 00:00:00','P',100.00,NULL,NULL,17.40,19.30,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',45.00,37.40,NULL,36.40,38.00,6,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',50.00,NULL,NULL,31.60,33.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',55.00,NULL,NULL,26.80,28.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',60.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',65.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',70.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',75.00,10.40,NULL,8.20,12.10,0,139.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',80.00,4.35,NULL,5.10,9.00,0,12.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',85.00,3.29,NULL,2.60,6.70,0,1.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',90.00,2.00,NULL,0.70,5.30,0,10.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',95.00,1.60,NULL,1.20,3.40,0,10.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','C',105.00,1.00,NULL,0.15,4.90,10,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',50.00,0.60,NULL,0.05,4.90,0,119.00,'2014-06-15 00:00:00'),('GCO','2014-12-20 00:00:00','P',55.00,1.30,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',60.00,1.55,NULL,0.40,4.80,0,1.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',65.00,1.50,NULL,0.45,4.80,0,20.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',70.00,4.90,NULL,1.65,4.80,0,5.00,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.40,5.70,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',80.00,NULL,NULL,3.40,7.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',85.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',90.00,NULL,NULL,9.40,13.00,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.40,17.30,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',100.00,NULL,NULL,17.80,21.40,0,NULL,'2014-07-08 00:00:00'),('GCO','2014-12-20 00:00:00','P',105.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',50.00,NULL,NULL,63.60,66.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',55.00,NULL,NULL,58.60,61.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',60.00,NULL,NULL,53.60,56.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',65.00,NULL,NULL,49.10,51.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',70.00,NULL,NULL,44.10,46.10,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',75.00,NULL,NULL,39.10,41.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',80.00,26.36,NULL,34.20,36.90,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',85.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',87.50,29.16,NULL,26.80,28.60,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',90.00,26.70,NULL,24.30,26.10,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',92.50,24.17,NULL,21.80,23.60,0,0.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',95.00,21.75,NULL,19.40,21.10,0,1.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',97.50,19.30,NULL,16.90,18.30,0,6.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',100.00,16.02,NULL,14.50,15.80,0,68.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',105.00,11.90,NULL,9.80,10.80,0,10.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',110.00,5.74,-1.06,5.80,6.20,1,639.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',115.00,2.35,-0.75,2.60,2.80,27,1191.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',120.00,0.90,-0.10,0.75,0.90,43,1922.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',125.00,0.23,-0.16,0.15,0.30,1,644.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','C',130.00,0.55,NULL,0.30,0.45,0,13.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('GD','2014-08-16 00:00:00','P',70.00,0.10,-0.10,0.05,0.10,5,2.00,NULL),('GD','2014-08-16 00:00:00','P',75.00,0.27,NULL,0.05,0.10,0,66.00,'2014-05-30 00:00:00'),('GD','2014-08-16 00:00:00','P',80.00,0.05,NULL,0.05,0.10,0,55.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',85.00,0.45,NULL,0.20,0.30,0,44.00,'2014-05-09 00:00:00'),('GD','2014-08-16 00:00:00','P',87.50,0.50,NULL,0.05,0.20,0,18.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',90.00,0.19,NULL,0.05,0.10,0,141.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',92.50,0.20,NULL,0.10,0.25,0,52.00,'2014-06-15 00:00:00'),('GD','2014-08-16 00:00:00','P',95.00,0.15,NULL,0.05,0.25,0,182.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',97.50,1.10,NULL,0.10,0.30,0,163.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',100.00,0.23,NULL,0.15,0.30,0,190.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',105.00,0.50,0.08,0.40,0.55,11,1125.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',110.00,1.20,0.16,1.05,1.20,6,1114.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',115.00,2.74,0.39,2.65,2.80,3,662.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',120.00,6.00,0.86,5.70,6.10,11,197.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',125.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',130.00,11.30,NULL,13.70,15.80,0,11.00,'2014-07-08 00:00:00'),('GD','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',55.00,NULL,NULL,58.90,61.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',60.00,NULL,NULL,53.90,56.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',65.00,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',70.00,NULL,NULL,44.20,46.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',75.00,NULL,NULL,39.30,41.30,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',80.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',85.00,NULL,NULL,29.50,31.40,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',90.00,27.87,NULL,24.60,26.50,0,10.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',95.00,NULL,NULL,19.90,21.50,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',97.50,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',100.00,17.05,NULL,15.40,17.00,0,302.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',105.00,14.50,NULL,11.40,11.90,0,52.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',110.00,8.40,NULL,7.80,8.10,0,120.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',115.00,4.73,-0.62,4.80,5.10,25,250.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',120.00,2.85,NULL,2.65,2.85,0,126.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',125.00,1.35,-0.25,1.30,1.50,3,750.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',130.00,0.74,NULL,0.60,0.75,0,188.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',135.00,0.95,NULL,0.25,0.45,0,16.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',140.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','C',145.00,0.18,NULL,0.10,0.30,0,13.00,'2014-06-15 00:00:00'),('GD','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('GD','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GD','2014-11-22 00:00:00','P',65.00,0.14,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.05,0.20,0,71.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',75.00,0.25,NULL,0.10,0.30,0,18.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',80.00,1.01,NULL,0.15,0.40,0,17.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',85.00,1.06,NULL,0.30,0.45,0,44.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',90.00,0.54,NULL,0.45,0.60,0,20.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',95.00,0.82,NULL,0.75,0.90,0,31.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',97.50,0.90,NULL,0.90,1.10,0,15.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',100.00,1.30,NULL,1.20,1.40,0,96.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',105.00,2.00,NULL,2.00,2.20,0,218.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',110.00,3.20,NULL,3.30,3.50,0,198.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',115.00,5.62,0.56,5.30,5.50,25,20.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',120.00,6.20,NULL,8.10,8.40,0,52.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',125.00,9.90,NULL,11.80,12.10,0,10.00,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',130.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',135.00,NULL,NULL,19.80,21.60,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',140.00,NULL,NULL,24.60,26.40,0,NULL,'2014-07-08 00:00:00'),('GD','2014-11-22 00:00:00','P',145.00,NULL,NULL,29.50,31.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',35.00,65.78,NULL,78.90,81.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',37.50,NULL,NULL,76.40,79.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',40.00,NULL,NULL,73.90,76.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',42.50,24.60,NULL,71.40,74.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',45.00,71.40,NULL,69.10,71.50,0,4.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',47.50,30.60,NULL,66.40,69.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',50.00,56.50,NULL,63.90,66.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',55.00,51.60,NULL,58.90,61.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',57.50,48.86,NULL,56.40,59.40,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',60.00,46.50,NULL,53.30,56.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',62.50,54.50,NULL,51.60,53.70,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',65.00,51.78,NULL,49.10,51.20,0,1.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',67.50,20.06,NULL,46.70,48.70,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',70.00,46.80,NULL,44.20,46.20,0,15.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',72.50,34.30,NULL,41.70,43.80,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',75.00,41.85,NULL,39.20,41.30,0,15.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',77.50,39.20,NULL,36.90,38.80,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',80.00,36.70,NULL,34.40,36.40,0,5.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',82.50,34.20,NULL,32.00,33.90,0,0.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',85.00,31.70,NULL,29.50,31.50,0,1.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',87.50,28.75,NULL,27.20,29.10,0,171.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',90.00,29.40,NULL,24.70,26.70,0,8.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',92.50,16.80,NULL,22.40,24.30,0,182.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',95.00,25.95,NULL,20.20,21.50,0,821.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',97.50,23.00,NULL,17.90,19.00,0,2297.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',100.00,17.30,NULL,16.10,16.60,0,380.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',105.00,15.75,NULL,12.00,12.60,0,649.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',110.00,9.58,NULL,8.60,8.90,0,421.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',115.00,6.10,NULL,5.70,5.90,0,545.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',120.00,4.00,NULL,3.50,3.80,0,344.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',125.00,2.50,NULL,2.05,2.20,0,411.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',130.00,1.30,NULL,1.10,1.25,0,53.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.55,0.75,0,395.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',140.00,0.45,NULL,0.25,0.45,0,38.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','C',145.00,0.30,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.20,0,48.00,'2013-05-01 00:00:00'),('GD','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.10,0,143.00,'2013-05-01 00:00:00'),('GD','2015-01-17 00:00:00','P',47.50,0.95,NULL,0.05,0.10,0,154.00,'2014-05-09 00:00:00'),('GD','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.10,0.15,0,108.00,'2014-05-09 00:00:00'),('GD','2015-01-17 00:00:00','P',55.00,0.10,0.03,0.05,0.15,0,322.00,'2014-06-15 00:00:00'),('GD','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.05,0.10,0,335.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',60.00,0.15,NULL,0.05,0.15,0,784.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',62.50,0.21,NULL,0.05,0.20,0,328.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',65.00,0.42,NULL,0.05,0.25,0,282.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',67.50,0.20,NULL,0.10,0.30,0,219.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.15,0.35,0,201.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',72.50,0.62,NULL,0.20,0.40,0,223.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.25,0.45,0,121.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',77.50,0.43,NULL,0.30,0.50,0,263.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',80.00,0.56,NULL,0.40,0.50,0,257.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',82.50,0.51,NULL,0.45,0.65,0,283.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',85.00,0.60,NULL,0.55,0.75,0,240.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',87.50,0.70,NULL,0.65,0.85,0,181.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',90.00,0.87,NULL,0.80,1.00,0,589.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',92.50,1.10,NULL,1.00,1.20,0,266.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',95.00,1.35,NULL,1.25,1.45,0,574.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',97.50,1.55,NULL,1.50,1.75,0,537.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',100.00,1.90,NULL,1.90,2.10,0,417.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',105.00,2.71,NULL,2.95,3.10,0,470.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',110.00,4.50,0.40,4.40,4.60,7,306.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',115.00,6.40,NULL,6.60,6.80,0,277.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',120.00,7.40,NULL,9.50,9.70,0,36.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',125.00,10.70,NULL,13.00,13.30,0,6.00,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',130.00,NULL,NULL,17.00,17.60,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',135.00,NULL,NULL,21.50,22.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',140.00,NULL,NULL,25.30,27.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-01-17 00:00:00','P',145.00,NULL,NULL,30.10,32.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',60.00,NULL,NULL,54.10,56.90,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',65.00,NULL,NULL,49.10,51.20,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',70.00,NULL,NULL,44.20,46.20,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',75.00,NULL,NULL,39.30,41.30,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',80.00,NULL,NULL,34.30,36.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',90.00,NULL,NULL,24.90,26.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',95.00,NULL,NULL,20.40,22.20,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',100.00,NULL,NULL,16.30,17.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',105.00,13.70,NULL,12.60,13.00,0,3.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',110.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',115.00,7.00,NULL,6.30,6.60,0,3.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',120.00,4.50,NULL,4.10,4.40,0,3.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',125.00,NULL,NULL,2.55,2.70,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',130.00,1.70,NULL,1.50,1.65,0,40.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',135.00,1.05,NULL,0.80,1.00,0,1.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',90.00,1.10,NULL,1.05,1.25,0,17.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',100.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',105.00,3.40,NULL,3.50,3.70,0,26.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',110.00,5.30,0.20,5.10,5.30,3,60.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',115.00,6.60,NULL,7.30,7.50,0,250.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',120.00,9.50,NULL,10.10,10.40,0,4.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',125.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',130.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',135.00,NULL,NULL,21.80,22.40,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',140.00,NULL,NULL,25.40,27.40,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',145.00,30.20,NULL,29.60,32.40,0,1.00,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',150.00,NULL,NULL,34.50,37.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',155.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',160.00,NULL,NULL,44.40,47.00,0,NULL,'2014-07-08 00:00:00'),('GD','2015-02-20 00:00:00','P',165.00,NULL,NULL,49.40,52.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',17.50,2.55,NULL,1.80,2.10,0,147.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',20.00,0.96,NULL,0.70,0.95,0,273.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','C',22.50,0.32,0.02,0.20,0.40,4,2795.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.10,0.35,0,13.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',17.50,0.85,NULL,0.75,0.90,0,34.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',20.00,1.80,NULL,2.10,2.35,0,14.00,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',15.00,4.44,NULL,3.80,4.20,0,18.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',17.50,2.35,NULL,2.10,2.35,0,20.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',20.00,1.36,NULL,1.00,1.20,0,999.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',22.50,0.61,NULL,0.35,0.65,0,1194.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.05,0.35,0,511.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.20,0.55,0,149.00,'2013-05-01 00:00:00'),('GDOT','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.05,0.30,0,45.00,'2014-05-30 00:00:00'),('GDOT','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.20,0.45,0,89.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',17.50,1.00,NULL,0.90,1.15,0,1614.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',20.00,2.25,NULL,2.30,2.55,0,1069.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',22.50,4.02,NULL,4.00,4.50,0,131.00,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',12.50,6.00,NULL,6.30,6.80,0,5.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',20.00,2.20,NULL,1.65,1.90,0,9.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',22.50,1.25,NULL,0.85,1.20,0,450.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.45,0.75,0,54.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',30.00,0.30,NULL,0.10,0.45,0,70.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('GDOT','2014-12-20 00:00:00','P',10.00,0.30,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('GDOT','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.25,0.55,0,6.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.65,0.95,0,960.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',17.50,1.65,NULL,1.70,1.90,0,1639.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',20.00,3.90,NULL,2.90,3.30,0,10.00,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('GDOT','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',15.00,9.80,NULL,7.30,7.90,0,10.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',17.50,9.60,NULL,5.10,5.60,0,3.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',20.00,3.80,NULL,3.30,3.70,0,30.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',22.50,2.05,-0.25,1.95,2.25,52,54.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',25.00,1.15,-0.32,1.10,1.30,5,248.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',27.50,0.79,NULL,0.60,0.70,0,435.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',30.00,0.36,-0.19,0.30,0.40,100,815.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',32.50,0.35,NULL,0.15,0.30,0,263.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','C',35.00,0.50,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',17.50,0.38,NULL,0.30,0.45,1,55.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',20.00,1.00,0.05,0.95,1.15,32,85.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',22.50,2.20,0.05,2.10,2.30,90,609.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',25.00,3.75,0.78,3.60,4.00,1,141.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',27.50,3.10,NULL,5.40,6.00,0,59.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',30.00,6.50,NULL,7.70,8.20,0,35.00,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',32.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',37.50,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',40.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-08-16 00:00:00','P',42.50,NULL,NULL,19.30,20.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',2.50,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',5.00,NULL,NULL,17.20,18.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',7.50,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',10.00,4.60,NULL,12.20,13.40,0,66.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',12.50,11.70,NULL,9.70,10.40,0,67.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',15.00,8.10,-1.35,7.50,7.90,5,289.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',17.50,10.55,NULL,5.50,5.90,0,1131.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',20.00,4.00,-0.60,3.90,4.30,21,2085.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',22.50,3.30,NULL,2.65,2.90,0,506.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',25.00,1.80,-0.70,1.75,1.90,31,1704.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',27.50,1.15,-0.15,1.10,1.25,113,25335.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',30.00,0.70,-0.10,0.65,0.80,4,1647.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',32.50,0.70,NULL,0.35,0.60,0,465.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',35.00,0.27,-0.08,0.25,0.30,5,4896.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','C',40.00,0.76,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',7.50,0.62,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('GDP','2014-09-20 00:00:00','P',10.00,0.57,NULL,0.35,0.55,0,723.00,'2013-05-01 00:00:00'),('GDP','2014-09-20 00:00:00','P',12.50,0.15,NULL,0.10,0.15,0,838.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.25,0.35,0,517.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',17.50,0.72,NULL,0.70,0.90,0,758.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',20.00,1.60,NULL,1.55,1.80,0,851.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',22.50,2.95,0.40,2.75,3.00,2,571.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',25.00,4.40,0.40,4.20,4.60,37,1206.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',27.50,6.00,NULL,5.90,6.50,0,298.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',30.00,8.00,NULL,8.00,8.60,0,434.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',32.50,7.60,NULL,10.30,10.80,0,21.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',35.00,7.70,NULL,12.60,13.20,0,57.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',40.00,12.30,NULL,17.30,18.00,0,3.00,'2014-07-08 00:00:00'),('GDP','2014-09-20 00:00:00','P',42.50,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',17.50,11.60,NULL,6.20,6.70,0,11.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',20.00,9.80,NULL,4.70,5.10,0,16.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',22.50,3.90,NULL,3.70,3.90,0,21.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',25.00,5.40,NULL,2.60,2.90,0,27.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',27.50,1.98,-0.27,1.90,2.15,1,113.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',30.00,1.53,-0.12,1.35,1.60,1,523.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',32.50,2.55,NULL,0.95,1.20,0,29.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',35.00,1.10,NULL,0.70,0.95,0,272.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',40.00,1.45,NULL,0.30,0.55,0,255.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','C',42.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.30,0.40,0,69.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',15.00,0.85,0.35,0.75,0.95,20,512.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',17.50,1.68,0.23,1.55,1.70,100,435.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',20.00,2.40,NULL,2.40,2.75,0,106.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',22.50,3.55,NULL,3.80,4.10,0,145.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',25.00,5.39,0.29,5.30,5.70,6,228.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',27.50,6.50,NULL,7.00,7.50,0,121.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',30.00,6.10,NULL,8.90,9.40,0,135.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',32.50,8.05,NULL,10.90,11.50,0,114.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',35.00,9.90,NULL,13.10,13.70,0,21.00,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',40.00,NULL,NULL,17.80,18.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2014-12-20 00:00:00','P',42.50,NULL,NULL,20.20,20.80,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',2.50,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',5.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',7.50,21.10,NULL,14.70,15.90,0,20.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',10.00,17.29,NULL,12.20,13.10,0,25.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',12.50,11.30,NULL,10.10,10.50,0,177.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',15.00,9.80,NULL,8.00,8.60,0,714.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',17.50,10.46,NULL,6.30,6.90,0,156.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',20.00,5.10,-2.90,4.90,5.30,3,6852.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',22.50,3.90,-0.30,3.80,4.00,2,584.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',25.00,2.90,-0.20,2.90,3.10,20,2031.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',27.50,2.35,NULL,2.15,2.25,0,2459.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',30.00,2.05,NULL,1.55,1.75,0,7813.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',32.50,2.80,NULL,1.10,1.45,0,497.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',35.00,1.67,NULL,0.80,1.10,0,540.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',37.50,1.65,NULL,0.60,0.85,0,1207.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',40.00,0.55,-0.65,0.40,0.65,1,7396.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','C',42.50,1.05,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',7.50,0.06,NULL,0.05,0.15,0,227.00,'2014-06-15 00:00:00'),('GDP','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.25,0,289.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.35,0.55,0,4164.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',15.00,0.95,0.05,0.95,1.10,40,1832.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',17.50,1.60,NULL,1.65,1.90,0,682.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',20.00,2.15,-0.55,2.60,3.00,0,553.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',22.50,4.00,NULL,4.10,4.30,0,67.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',25.00,3.80,NULL,5.70,5.90,0,110.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',27.50,5.10,NULL,7.40,7.70,0,123.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',30.00,7.70,NULL,9.10,9.60,0,257.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',32.50,8.20,NULL,11.00,11.70,0,23.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',35.00,9.90,NULL,13.20,13.90,0,15.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',37.50,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',40.00,13.80,NULL,17.80,18.50,0,10.00,'2014-07-08 00:00:00'),('GDP','2015-01-17 00:00:00','P',42.50,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',18.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',19.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',19.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.35,6.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',20.50,NULL,NULL,5.85,6.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.35,5.75,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.35,4.75,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',23.00,3.82,NULL,3.35,3.75,0,1.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.90,3.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.40,2.73,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',24.50,NULL,NULL,1.93,2.23,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',25.00,1.96,NULL,1.49,1.70,0,6.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.07,1.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',26.00,1.06,NULL,0.75,0.79,0,203.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',26.50,0.45,-0.18,0.45,0.48,22,128.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',27.00,0.25,-0.15,0.24,0.26,238,404.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',27.50,0.13,-0.10,0.13,0.15,12,214.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',24.00,0.04,NULL,0.03,0.07,0,84.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.06,0.08,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.10,0.13,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',25.50,0.12,NULL,0.18,0.20,0,159.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',26.00,0.32,0.11,0.30,0.31,140,76.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',26.50,0.52,0.15,0.49,0.51,31,103.00,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',27.00,0.80,NULL,0.78,0.83,138,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.14,1.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.41,1.69,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',28.50,NULL,NULL,1.88,2.17,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.32,2.66,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.82,3.15,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.30,3.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',31.00,NULL,NULL,4.25,4.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.75,5.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',32.00,NULL,NULL,5.25,5.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',32.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.75,7.20,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',34.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.50,8.25,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.05,8.80,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',18.00,8.50,NULL,8.35,8.70,0,2.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.35,7.60,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',20.00,7.00,NULL,6.35,6.60,0,0.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',21.00,5.85,NULL,5.35,5.60,0,0.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',22.00,4.41,NULL,4.35,4.60,0,12.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',23.00,3.60,-0.05,3.40,3.60,1,269.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',24.00,2.80,NULL,2.43,2.60,0,103.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',25.00,1.66,-0.23,1.51,1.64,7,1199.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',26.00,0.78,-0.23,0.79,0.82,319,5812.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',27.00,0.29,-0.10,0.28,0.30,2420,16691.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',28.00,0.09,-0.03,0.08,0.09,55,14776.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',29.00,0.04,NULL,0.02,0.04,0,2384.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','C',30.00,0.05,-0.02,0.03,0.05,8,712.00,'2014-06-15 00:00:00'),('GE','2014-08-16 00:00:00','C',31.00,0.03,NULL,0.02,0.04,0,451.00,'2014-06-15 00:00:00'),('GE','2014-08-16 00:00:00','C',32.00,0.02,NULL,0.01,0.04,0,21.00,NULL),('GE','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.01,0.03,0,NULL,NULL),('GE','2014-08-16 00:00:00','P',19.00,0.03,NULL,0.01,0.04,0,10.00,'2014-05-09 00:00:00'),('GE','2014-08-16 00:00:00','P',20.00,0.03,NULL,0.02,0.05,0,58.00,'2014-05-09 00:00:00'),('GE','2014-08-16 00:00:00','P',21.00,0.02,NULL,0.01,0.04,0,65.00,'2014-06-15 00:00:00'),('GE','2014-08-16 00:00:00','P',22.00,0.03,NULL,0.01,0.03,0,1608.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',23.00,0.04,NULL,0.02,0.05,0,527.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',24.00,0.06,0.02,0.05,0.07,22,918.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',25.00,0.13,0.02,0.12,0.14,54,9329.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',26.00,0.34,0.09,0.33,0.34,903,11468.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',27.00,0.83,0.17,0.81,0.85,702,4970.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',28.00,1.63,0.37,1.56,1.67,1,957.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',29.00,2.22,NULL,2.48,2.66,0,131.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',30.00,3.25,NULL,3.45,3.65,0,32.00,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.45,4.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.45,5.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.45,6.65,0,NULL,'2014-07-08 00:00:00'),('GE','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.05,7.50,0,NULL,'2014-06-15 00:00:00'),('GE','2014-09-20 00:00:00','C',15.00,11.88,NULL,11.40,11.60,0,8.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',16.00,10.75,NULL,8.40,12.25,0,2.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',18.00,8.90,NULL,7.80,9.25,0,8.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',19.00,7.72,NULL,7.35,7.60,0,42.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',20.00,6.33,NULL,6.45,6.65,0,189.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',21.00,5.35,NULL,5.40,5.65,0,151.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',22.00,4.90,NULL,4.40,4.65,0,2898.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',23.00,3.90,NULL,3.40,3.70,0,715.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',24.00,2.59,-0.26,2.53,2.69,19,1445.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',25.00,1.70,-0.25,1.65,1.76,64,7731.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',26.00,0.95,-0.21,0.93,0.96,99,14429.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',27.00,0.41,-0.13,0.43,0.44,83,30403.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',28.00,0.18,-0.04,0.15,0.18,456,39489.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',29.00,0.07,-0.02,0.06,0.08,65,5922.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',30.00,0.03,NULL,0.02,0.05,0,5473.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',31.00,0.04,NULL,0.02,0.05,0,1260.00,'2014-06-15 00:00:00'),('GE','2014-09-20 00:00:00','C',32.00,0.02,NULL,0.01,0.02,0,2239.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','C',33.00,0.02,NULL,0.01,0.04,0,277.00,NULL),('GE','2014-09-20 00:00:00','C',34.00,0.04,NULL,0.01,0.04,0,29.00,'2013-05-01 00:00:00'),('GE','2014-09-20 00:00:00','P',15.00,0.01,NULL,0.01,0.03,0,255.00,'2014-05-09 00:00:00'),('GE','2014-09-20 00:00:00','P',16.00,0.02,-0.03,0.02,0.04,1,65.00,'2013-05-01 00:00:00'),('GE','2014-09-20 00:00:00','P',18.00,0.01,NULL,0.01,0.03,0,978.00,'2014-05-30 00:00:00'),('GE','2014-09-20 00:00:00','P',19.00,0.03,NULL,0.01,0.04,0,468.00,'2014-05-30 00:00:00'),('GE','2014-09-20 00:00:00','P',20.00,0.02,NULL,0.01,0.03,0,1617.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',21.00,0.04,NULL,0.02,0.05,0,1004.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',22.00,0.05,NULL,0.03,0.07,0,2336.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',23.00,0.06,NULL,0.06,0.09,0,11838.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',24.00,0.14,0.03,0.13,0.15,10,8081.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',25.00,0.28,0.05,0.27,0.28,51,24240.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',26.00,0.56,0.11,0.55,0.57,47,10049.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',27.00,1.10,0.21,1.06,1.09,73,6732.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',28.00,1.55,NULL,1.80,1.92,0,3268.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',29.00,2.52,NULL,2.60,2.83,0,2507.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',30.00,3.60,-0.05,3.55,3.80,51,1213.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',31.00,4.60,0.15,4.55,4.80,208,292.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',32.00,6.75,NULL,5.50,5.85,0,118.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',33.00,7.60,NULL,6.40,6.95,0,127.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',34.00,9.35,NULL,7.40,7.85,0,230.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',35.00,10.25,NULL,7.70,10.25,0,764.00,'2014-07-08 00:00:00'),('GE','2014-09-20 00:00:00','P',36.00,11.25,NULL,7.40,11.25,0,388.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',19.00,7.45,NULL,7.40,7.60,0,45.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',20.00,6.40,NULL,6.40,6.65,0,54.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',21.00,5.50,NULL,5.40,5.65,0,151.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',22.00,4.90,NULL,4.40,4.70,0,70.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',23.00,3.50,NULL,3.45,3.70,0,104.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',24.00,2.60,-0.20,2.55,2.74,20,23.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',25.00,1.76,-0.27,1.71,1.79,53,486.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',26.00,1.04,-0.20,1.03,1.07,87,766.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',27.00,0.53,-0.13,0.52,0.55,3216,1574.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',28.00,0.23,-0.07,0.23,0.25,104,2040.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',29.00,0.14,NULL,0.10,0.11,0,485.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',30.00,0.04,NULL,0.04,0.06,0,41.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','C',31.00,0.04,NULL,0.02,0.05,0,120.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',19.00,0.02,NULL,0.01,0.04,0,50.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',22.00,0.09,NULL,0.07,0.10,0,123.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',23.00,0.13,NULL,0.13,0.14,0,103.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',24.00,0.21,NULL,0.22,0.24,0,234.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',25.00,0.41,0.07,0.40,0.42,17,1291.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',26.00,0.72,0.09,0.72,0.75,42,1479.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',27.00,1.25,0.20,1.23,1.27,8,330.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',28.00,1.84,NULL,1.94,1.99,0,328.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',29.00,2.72,NULL,2.70,2.92,0,59.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',30.00,3.60,-0.35,3.60,3.90,3,30.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',31.00,4.90,NULL,4.60,4.85,0,11.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',32.00,5.45,NULL,5.60,5.85,0,80.00,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.60,6.85,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.60,7.85,0,NULL,'2014-07-08 00:00:00'),('GE','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.55,8.85,0,NULL,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',16.00,10.38,NULL,10.25,11.05,0,32.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',18.00,8.65,NULL,8.30,8.65,0,9.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',19.00,7.85,NULL,7.30,7.65,0,39.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',20.00,6.35,NULL,6.40,6.70,0,96.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',21.00,6.38,NULL,5.40,5.70,0,1.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',22.00,4.49,NULL,4.45,4.75,0,99.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',23.00,3.55,-0.10,3.50,3.80,27,327.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',24.00,2.65,-0.35,2.62,2.75,5,659.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',25.00,1.85,-0.36,1.85,1.91,60,3012.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',26.00,1.21,-0.19,1.20,1.25,30,4392.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',27.00,0.74,-0.09,0.72,0.74,113,17193.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',28.00,0.39,-0.07,0.38,0.42,147,16515.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',29.00,0.21,-0.05,0.20,0.22,25,7302.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',30.00,0.10,-0.03,0.10,0.12,107,3553.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',31.00,0.08,NULL,0.05,0.08,0,305.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',32.00,0.05,NULL,0.02,0.06,0,720.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','C',33.00,0.03,NULL,0.01,0.04,0,600.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',16.00,0.05,NULL,0.01,0.04,0,709.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',18.00,0.06,NULL,0.04,0.07,0,629.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',19.00,0.04,NULL,0.05,0.08,0,572.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',20.00,0.07,NULL,0.07,0.11,0,759.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',21.00,0.13,NULL,0.10,0.14,0,752.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',22.00,0.18,NULL,0.16,0.18,0,1596.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',23.00,0.27,-0.01,0.25,0.27,21,9376.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',24.00,0.41,0.06,0.39,0.42,24,3008.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',25.00,0.65,0.09,0.63,0.66,73,14480.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',26.00,1.03,0.12,1.01,1.03,1066,5192.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',27.00,1.57,0.15,1.54,1.57,103,10797.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',28.00,2.31,0.24,2.24,2.31,31,6788.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',29.00,3.16,NULL,3.05,3.20,0,5149.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',30.00,3.70,NULL,3.80,4.10,0,391.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',31.00,4.80,NULL,4.75,5.05,0,120.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',32.00,5.75,NULL,5.75,6.10,0,89.00,'2014-07-08 00:00:00'),('GE','2014-12-20 00:00:00','P',33.00,6.40,NULL,6.70,7.10,0,7.00,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.30,26.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.30,21.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.75,1.70,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.30,3.70,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,12.80,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.50,22.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.50,27.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',30.00,NULL,NULL,22.20,26.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',35.00,NULL,NULL,17.30,21.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',40.00,NULL,NULL,12.40,16.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',45.00,8.70,NULL,7.60,11.60,0,0.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',50.00,4.80,NULL,3.00,5.90,0,1.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',55.00,1.90,NULL,1.25,3.10,0,67.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','C',60.00,0.73,NULL,0.40,1.25,0,17.00,'2014-06-15 00:00:00'),('GEF','2014-10-18 00:00:00','P',40.00,1.20,NULL,0.05,4.70,0,23.00,'2014-05-09 00:00:00'),('GEF','2014-10-18 00:00:00','P',45.00,2.30,NULL,0.10,0.80,0,23.00,'2014-06-15 00:00:00'),('GEF','2014-10-18 00:00:00','P',50.00,1.20,NULL,0.45,4.80,0,161.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.95,3.90,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',60.00,7.00,NULL,4.60,8.70,0,2.00,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('GEF','2014-10-18 00:00:00','P',75.00,NULL,NULL,19.00,23.20,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.20,26.40,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.20,21.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',40.00,NULL,NULL,12.40,16.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',45.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.80,8.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',60.00,1.30,NULL,0.70,2.00,0,8.00,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,0.90,0,NULL,'2014-06-15 00:00:00'),('GEF','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.05,1.45,0,10.00,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.45,4.10,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.60,9.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.30,18.70,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('GEF','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.40,28.60,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-08-16 00:00:00','C',2.50,0.15,NULL,0.05,0.20,0,123.00,'2014-06-15 00:00:00'),('GENE','2014-08-16 00:00:00','P',2.50,1.30,NULL,1.30,1.55,0,3.00,'2014-07-08 00:00:00'),('GENE','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.05,0.35,0,25.00,NULL),('GENE','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GENE','2014-11-22 00:00:00','P',7.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GENE','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('GENE','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.00,15.90,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.70,7.70,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','C',35.00,0.65,NULL,0.55,1.35,0,5.00,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.60,1.60,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',40.00,5.00,-0.23,4.60,5.40,3,12.00,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.00,15.90,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',25.00,9.15,NULL,8.00,10.90,0,1.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',30.00,5.20,NULL,4.70,7.70,0,47.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','C',35.00,1.40,NULL,0.95,1.50,0,1478.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',25.00,0.50,NULL,0.10,0.80,0,10.00,'2013-05-01 00:00:00'),('GEO','2014-09-20 00:00:00','P',30.00,0.46,NULL,0.05,0.40,0,114.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',35.00,1.48,NULL,1.10,1.45,0,28.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',40.00,5.42,NULL,3.00,5.50,0,11.00,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',20.00,14.10,NULL,13.00,16.00,0,1.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.50,13.50,0,NULL,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',25.00,9.36,NULL,8.00,11.00,0,1.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',30.00,5.20,NULL,3.10,5.70,0,22.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',35.00,1.66,NULL,1.30,4.10,0,28.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.15,0.45,0,11.00,'2014-06-15 00:00:00'),('GEO','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,NULL),('GEO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('GEO','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.30,0.80,0,64.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','P',35.00,2.90,NULL,2.05,2.45,0,15.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','P',40.00,7.00,NULL,5.70,8.40,0,13.00,'2014-07-08 00:00:00'),('GEO','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.20,16.70,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',50.00,5.70,NULL,3.20,3.90,0,2.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',55.00,1.90,NULL,1.35,1.95,0,112.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',60.00,0.90,NULL,0.50,0.90,0,14.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.70,1.10,0,16.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',50.00,2.50,NULL,2.35,2.90,0,29.00,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.40,24.90,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.40,29.90,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-08-16 00:00:00','P',85.00,NULL,NULL,33.50,34.90,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,26.60,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',45.00,11.60,NULL,6.90,7.90,0,0.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',50.00,6.20,NULL,3.90,4.70,0,12.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',55.00,2.47,0.01,2.10,2.60,0,144.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',60.00,1.35,NULL,0.90,1.35,0,175.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',65.00,1.00,NULL,0.35,0.75,0,24.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',70.00,0.55,NULL,0.10,0.45,0,86.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.40,0.80,0,36.00,'2014-06-15 00:00:00'),('GEOS','2014-09-20 00:00:00','C',80.00,0.52,NULL,0.15,0.55,0,52.00,'2014-06-15 00:00:00'),('GEOS','2014-09-20 00:00:00','C',85.00,1.90,NULL,0.05,0.45,0,37.00,'2014-06-15 00:00:00'),('GEOS','2014-09-20 00:00:00','C',90.00,2.10,NULL,0.45,0.70,0,6.00,NULL),('GEOS','2014-09-20 00:00:00','C',95.00,4.70,NULL,0.25,0.50,0,1.00,NULL),('GEOS','2014-09-20 00:00:00','C',100.00,4.10,NULL,0.15,0.40,0,2.00,NULL),('GEOS','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('GEOS','2014-09-20 00:00:00','C',110.00,0.30,NULL,0.05,0.25,0,4.00,NULL),('GEOS','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('GEOS','2014-09-20 00:00:00','P',35.00,0.65,NULL,0.15,1.10,0,1.00,'2014-05-30 00:00:00'),('GEOS','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.40,0.75,0,15.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',45.00,1.35,NULL,1.35,1.70,0,11.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',50.00,3.10,NULL,3.10,3.80,0,23.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',55.00,5.10,NULL,5.90,6.80,0,264.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',60.00,8.10,NULL,9.70,10.70,0,93.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',65.00,11.46,NULL,14.10,15.50,0,81.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',70.00,28.90,NULL,18.80,20.20,0,38.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',75.00,24.31,NULL,23.60,25.10,0,54.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',80.00,19.71,NULL,28.50,30.00,0,43.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',85.00,23.10,NULL,33.40,35.00,0,14.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',90.00,28.30,NULL,38.40,39.90,0,10.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',95.00,47.20,NULL,43.40,45.00,0,13.00,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',100.00,NULL,NULL,48.40,50.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',105.00,NULL,NULL,53.40,55.00,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-09-20 00:00:00','P',110.00,48.30,NULL,58.40,60.00,0,2.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',35.00,16.50,-3.90,15.70,17.30,1,5.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',40.00,14.70,NULL,11.70,13.00,0,12.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',45.00,13.50,NULL,8.30,9.40,0,24.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',50.00,6.10,-1.70,5.80,6.70,12,88.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',55.00,5.10,0.65,3.70,4.50,0,41.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',60.00,3.30,0.45,2.40,3.00,0,50.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',65.00,2.50,NULL,1.50,2.00,0,3.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',70.00,2.00,NULL,0.90,1.40,0,5.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',75.00,1.75,NULL,0.60,0.95,0,8.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',80.00,2.18,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',85.00,0.55,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',90.00,0.45,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','C',95.00,2.10,NULL,0.30,0.70,0,4.00,'2014-06-15 00:00:00'),('GEOS','2014-12-20 00:00:00','C',100.00,0.35,NULL,0.15,0.60,0,1.00,'2014-06-15 00:00:00'),('GEOS','2014-12-20 00:00:00','P',35.00,0.50,NULL,0.45,0.80,0,86.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',40.00,1.50,NULL,1.35,1.65,0,220.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',45.00,2.75,NULL,2.70,3.30,0,141.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',50.00,5.00,NULL,4.90,5.60,0,40.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',55.00,6.10,NULL,7.70,8.70,0,17.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',60.00,8.90,NULL,11.20,12.30,0,33.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',65.00,12.60,NULL,15.20,16.20,0,48.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',70.00,22.59,NULL,19.70,21.00,0,6.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',75.00,20.54,NULL,24.10,25.80,0,1.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',80.00,NULL,NULL,28.80,30.50,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',85.00,NULL,NULL,33.70,35.40,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',90.00,38.57,NULL,38.60,40.10,0,5.00,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',95.00,NULL,NULL,43.50,45.20,0,NULL,'2014-07-08 00:00:00'),('GEOS','2014-12-20 00:00:00','P',100.00,NULL,NULL,48.40,50.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',2.50,0.85,NULL,0.45,0.65,0,25.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',3.00,0.39,-0.02,0.20,0.40,0,144.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',3.50,0.25,NULL,0.15,0.20,0,580.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','C',4.00,0.10,-0.05,0.05,0.20,5,191.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',2.50,0.20,0.10,0.05,0.20,40,40.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',3.00,0.35,0.10,0.25,0.45,1,541.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',3.50,0.55,NULL,0.65,0.85,0,4.00,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',1.00,2.20,NULL,1.80,2.15,0,2137.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',1.50,0.80,NULL,1.30,1.65,0,11.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',2.00,1.01,-0.30,0.90,1.25,5,681.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',2.50,0.75,NULL,0.60,0.90,0,255.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',3.00,0.46,-0.23,0.40,0.60,5,1506.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',3.50,0.35,NULL,0.30,0.40,1,634.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',4.00,0.25,NULL,0.15,0.35,0,462.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',4.50,0.20,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','C',5.00,0.16,-0.04,0.10,0.35,50,678.00,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','C',5.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','C',6.00,0.17,NULL,0.05,0.20,0,115.00,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','P',1.00,0.15,NULL,0.10,0.20,0,94.00,'2013-05-01 00:00:00'),('GERN','2014-09-20 00:00:00','P',1.50,0.18,NULL,0.15,0.25,0,191.00,'2014-05-30 00:00:00'),('GERN','2014-09-20 00:00:00','P',2.00,0.20,0.01,0.15,0.25,1,1336.00,'2014-06-15 00:00:00'),('GERN','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.15,0.30,0,562.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',3.00,0.40,NULL,0.40,0.55,0,377.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',3.50,0.75,-0.05,0.75,0.95,15,2.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',4.00,1.30,NULL,1.15,1.35,0,415.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',4.50,1.50,NULL,1.60,1.80,0,5.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',5.00,2.05,NULL,2.00,2.25,0,326.00,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',5.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-09-20 00:00:00','P',11.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',1.50,1.41,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',2.00,1.50,NULL,1.10,1.45,0,67.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',2.50,1.00,NULL,0.90,1.10,0,332.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',3.00,0.95,NULL,0.65,1.00,0,2963.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',3.50,0.77,NULL,0.50,0.85,0,148.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',4.00,0.60,NULL,0.40,0.70,0,1823.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',4.50,0.50,NULL,0.30,0.60,0,167.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.25,0.50,0,141.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',6.00,0.25,0.03,0.15,0.35,10,7.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','C',7.00,0.28,-0.02,0.10,0.40,0,17.00,'2014-06-15 00:00:00'),('GERN','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GERN','2014-12-20 00:00:00','P',1.50,0.25,NULL,0.05,0.25,0,95.00,'2014-06-15 00:00:00'),('GERN','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.20,0.40,0,184.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',2.50,0.50,0.10,0.40,0.60,20,214.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',3.00,0.80,NULL,0.75,0.90,10,349.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',3.50,1.00,NULL,1.05,1.25,0,236.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',4.00,1.40,NULL,1.40,1.65,0,169.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',4.50,1.80,NULL,1.80,2.05,0,75.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',6.00,3.02,NULL,3.00,3.40,0,5.00,'2014-07-08 00:00:00'),('GERN','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',0.50,1.50,NULL,2.30,2.75,0,255.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',1.00,2.30,NULL,1.85,2.15,0,234.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',1.50,1.10,NULL,1.50,1.75,0,290.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',2.00,1.40,NULL,1.15,1.45,0,56.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',2.50,1.25,NULL,0.95,1.20,0,63.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',3.00,0.87,-0.11,0.70,0.90,20,2264.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',3.50,0.80,NULL,0.55,0.85,0,120.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',4.00,0.55,NULL,0.45,0.70,0,226.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',4.50,0.60,NULL,0.35,0.60,0,1084.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',5.00,0.45,NULL,0.30,0.45,0,2208.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',5.50,0.30,NULL,0.20,0.45,0,9.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',6.00,0.40,NULL,0.15,0.40,0,21.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',7.00,0.26,NULL,0.15,0.30,0,1222.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,1224.00,'2014-06-15 00:00:00'),('GERN','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GERN','2015-01-17 00:00:00','P',1.50,0.36,NULL,0.05,0.25,0,10.00,'2014-06-15 00:00:00'),('GERN','2015-01-17 00:00:00','P',2.00,0.30,NULL,0.25,0.40,5,245.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',2.50,0.50,NULL,0.45,0.65,0,142.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',3.00,0.85,NULL,0.75,0.90,0,1380.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',3.50,1.25,NULL,1.05,1.30,0,77.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',4.00,1.55,0.05,1.40,1.65,10,278.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',4.50,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',5.00,3.10,NULL,2.15,2.50,0,807.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',5.50,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',6.00,3.05,NULL,3.00,3.50,0,97.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',7.00,5.40,NULL,3.90,4.40,0,221.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',10.00,8.00,NULL,6.80,7.30,0,218.00,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',12.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('GERN','2015-01-17 00:00:00','P',15.00,9.90,NULL,11.50,12.30,0,16.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',21.00,6.70,NULL,7.00,7.90,0,10.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',23.00,4.70,NULL,5.00,5.90,0,53.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',26.00,1.65,NULL,2.40,3.00,0,3.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',27.00,1.77,0.61,1.95,2.15,2,40.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',28.00,1.30,0.80,1.25,1.40,27,219.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',29.00,0.80,0.45,0.75,0.80,103,597.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.40,0.45,104,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',26.00,0.30,NULL,0.10,0.20,0,40.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',27.00,0.38,-0.47,0.25,0.30,1,10.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',28.00,0.63,-0.37,0.50,0.60,12,85.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',29.00,1.23,-0.42,0.90,1.05,1,207.00,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',19.00,8.40,NULL,9.00,9.90,0,2.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',21.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',22.00,6.42,1.02,6.00,6.90,12,79.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',23.00,4.80,NULL,5.00,6.00,0,11.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',24.00,4.31,NULL,4.30,5.10,0,2.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',25.00,2.90,NULL,3.90,4.20,0,76.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',26.00,1.85,NULL,3.10,3.40,0,45.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',27.00,2.30,0.61,2.35,2.60,28,129.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',28.00,1.25,NULL,1.70,1.95,0,725.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',29.00,1.05,0.30,1.15,1.40,7,375.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',30.00,0.85,0.51,0.80,0.95,11,167.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',31.00,0.35,NULL,0.45,0.65,0,87.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',32.00,0.35,0.15,0.25,0.45,55,63.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',33.00,0.10,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',34.00,0.25,NULL,0.10,0.20,0,52.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','C',36.00,0.15,NULL,0.10,0.20,0,15.00,'2014-05-09 00:00:00'),('GES','2014-09-20 00:00:00','C',37.00,0.70,NULL,0.05,0.15,0,4.00,'2014-05-09 00:00:00'),('GES','2014-09-20 00:00:00','C',38.00,0.10,NULL,0.05,0.10,13,NULL,'2014-05-09 00:00:00'),('GES','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('GES','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.10,0,24.00,'2013-05-01 00:00:00'),('GES','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('GES','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GES','2014-09-20 00:00:00','P',20.00,0.23,NULL,0.10,0.20,0,5.00,'2014-06-15 00:00:00'),('GES','2014-09-20 00:00:00','P',21.00,0.30,NULL,0.15,0.25,0,64.00,'2014-06-15 00:00:00'),('GES','2014-09-20 00:00:00','P',22.00,0.20,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.10,0.20,0,134.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',24.00,0.26,-0.09,0.20,0.30,10,62.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',25.00,0.45,-0.15,0.30,0.45,10,334.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',26.00,1.00,NULL,0.50,0.70,0,350.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',27.00,1.05,-0.50,0.75,1.00,112,695.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',28.00,2.10,NULL,1.15,1.30,0,346.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',29.00,3.20,NULL,1.60,1.80,0,251.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',30.00,4.00,NULL,2.20,2.40,0,420.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',31.00,4.20,NULL,2.90,3.20,0,80.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',32.00,5.20,NULL,3.70,3.90,0,87.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',33.00,6.80,NULL,4.50,4.90,0,8.00,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',34.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',38.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',41.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-09-20 00:00:00','P',42.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',16.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',18.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',21.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',22.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',23.00,3.30,NULL,5.30,6.20,0,1.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',24.00,3.90,NULL,5.10,5.30,0,7.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',25.00,3.40,NULL,4.30,4.50,0,11.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',26.00,2.40,NULL,3.50,3.80,0,10.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',27.00,2.95,0.73,2.80,3.10,1,44.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',28.00,2.34,0.64,2.35,2.55,44,1564.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',29.00,1.40,0.07,1.85,2.05,0,99.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',30.00,1.40,0.40,1.35,1.60,245,88.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',31.00,0.75,NULL,1.00,1.25,0,6.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',32.00,0.80,0.30,0.75,0.95,3,76.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',33.00,0.50,0.15,0.55,0.75,6,66.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',34.00,0.30,NULL,0.40,0.55,0,100.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',35.00,0.20,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',36.00,0.16,NULL,0.20,0.35,0,9.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',38.00,0.15,NULL,0.10,0.20,0,16.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,21.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('GES','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('GES','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('GES','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GES','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',20.00,0.29,NULL,0.10,0.20,0,9.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',21.00,0.35,NULL,0.20,0.30,0,40.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',23.00,0.72,NULL,0.40,0.55,0,71.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',24.00,1.05,NULL,0.60,0.75,0,35.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',25.00,0.95,-0.24,0.85,1.00,13,176.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',26.00,1.15,-0.65,1.15,1.30,3,280.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',27.00,2.35,NULL,1.50,1.65,0,43.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',28.00,2.00,-0.65,1.95,2.10,7,386.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',29.00,4.20,NULL,2.45,2.65,0,6.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',30.00,4.50,NULL,3.00,3.20,0,28.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',32.00,6.93,NULL,4.40,4.60,0,2.00,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',41.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('GES','2014-12-20 00:00:00','P',42.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',11.80,24.60,NULL,15.90,17.10,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',13.80,23.10,NULL,14.10,15.10,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.00,13.90,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',16.80,9.70,NULL,11.20,12.20,0,0.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',18.80,7.77,NULL,9.20,10.20,0,14.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',20.80,6.65,NULL,7.30,8.30,0,68.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',23.80,3.80,NULL,5.30,5.60,0,78.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',25.80,2.90,NULL,3.80,4.10,0,165.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',27.00,2.96,0.95,3.00,3.30,11,10.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',28.80,2.00,0.35,2.00,2.25,20,203.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',30.80,1.25,0.45,1.30,1.45,91,5244.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',32.00,0.65,NULL,0.90,1.10,0,2.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',33.80,0.35,NULL,0.50,0.70,0,89.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',35.00,0.29,NULL,0.35,0.50,0,151.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',36.00,0.15,NULL,0.25,0.40,0,63.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',37.00,0.10,NULL,0.20,0.30,0,11.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',38.00,0.20,NULL,0.15,0.25,0,26.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',39.00,0.15,NULL,0.10,0.20,0,15.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',40.00,0.07,NULL,0.05,0.15,0,99.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',41.00,0.10,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','C',45.00,0.45,NULL,0.05,0.15,0,142.00,'2013-05-01 00:00:00'),('GES','2015-01-17 00:00:00','P',11.80,0.05,NULL,0.05,0.10,0,131.00,'2014-05-09 00:00:00'),('GES','2015-01-17 00:00:00','P',13.80,0.85,NULL,0.05,0.15,0,10.00,NULL),('GES','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,276.00,'2014-06-15 00:00:00'),('GES','2015-01-17 00:00:00','P',16.80,0.16,-0.04,0.10,0.20,47,76.00,'2014-06-15 00:00:00'),('GES','2015-01-17 00:00:00','P',18.80,0.15,-0.25,0.10,0.20,10,161.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',20.80,0.30,-0.30,0.25,0.35,77,5157.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',23.80,1.20,NULL,0.65,0.85,0,396.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',25.80,1.50,NULL,1.20,1.40,0,379.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',27.00,2.35,NULL,1.60,1.85,0,20.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',28.80,3.18,NULL,2.45,2.70,0,605.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',30.80,4.60,NULL,3.60,3.90,0,121.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',32.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',33.80,7.20,NULL,5.90,6.20,0,54.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',35.00,8.33,NULL,6.90,7.40,0,100.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',40.00,10.10,NULL,11.60,12.50,0,37.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',45.00,17.10,NULL,16.50,17.40,0,36.00,'2014-07-08 00:00:00'),('GES','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.40,22.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.90,28.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',60.00,NULL,NULL,20.60,24.10,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.30,19.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',70.00,14.90,NULL,12.50,15.60,3,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',80.00,14.00,NULL,6.10,9.10,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',85.00,7.65,NULL,3.90,6.80,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',90.00,9.50,NULL,1.85,5.20,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','C',95.00,3.00,-1.20,1.40,4.30,11,13.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.20,1.15,10,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',65.00,0.90,NULL,0.50,1.25,1,52.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',70.00,1.80,NULL,0.45,2.90,0,21.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',75.00,2.50,0.50,1.20,4.10,3,8.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',80.00,2.10,NULL,3.30,6.30,0,17.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',85.00,NULL,NULL,5.70,8.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',90.00,8.00,NULL,9.40,12.50,0,60.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',95.00,10.80,NULL,13.70,16.50,0,10.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',100.00,12.90,NULL,17.60,20.80,0,10.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',110.00,19.20,NULL,27.10,30.20,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',115.00,NULL,NULL,31.40,35.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',120.00,NULL,NULL,36.10,40.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',125.00,NULL,NULL,41.00,45.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',130.00,NULL,NULL,46.00,50.30,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',135.00,NULL,NULL,51.00,55.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',140.00,NULL,NULL,55.90,60.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',145.00,NULL,NULL,61.10,65.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',150.00,NULL,NULL,65.90,70.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-08-16 00:00:00','P',155.00,NULL,NULL,71.10,75.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',40.00,NULL,NULL,39.50,43.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.70,38.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',50.00,NULL,NULL,30.00,34.30,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',55.00,NULL,NULL,25.90,29.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',60.00,28.00,NULL,21.90,25.00,0,5.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',65.00,NULL,NULL,17.80,20.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',70.00,41.10,NULL,14.10,17.20,0,10.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',80.00,16.50,NULL,8.50,11.40,0,2.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',85.00,17.20,NULL,5.60,9.10,0,12.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',90.00,10.23,NULL,4.00,7.10,0,58.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',95.00,9.30,NULL,2.25,5.90,0,31.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',100.00,6.10,NULL,2.05,5.00,0,59.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',105.00,15.50,NULL,1.45,4.90,0,427.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',110.00,3.43,NULL,0.40,4.80,0,64.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',115.00,4.45,NULL,0.10,4.80,0,15.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','C',120.00,3.90,NULL,4.20,7.20,0,104.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',125.00,4.85,0.65,3.40,6.60,20,22.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',130.00,7.07,NULL,2.80,4.40,0,135.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',135.00,6.30,NULL,2.10,5.40,0,135.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',140.00,3.90,NULL,1.60,4.90,0,21.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',145.00,4.00,NULL,1.10,4.40,0,21.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','C',150.00,3.90,NULL,0.20,4.90,0,10.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',40.00,2.00,NULL,0.95,3.50,0,25.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',45.00,3.00,NULL,0.55,5.00,0,2.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',50.00,4.20,NULL,1.60,5.80,0,16.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',55.00,5.40,NULL,3.40,6.70,0,3.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',60.00,6.50,NULL,4.30,7.50,0,14.00,'2014-06-15 00:00:00'),('GEVA','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.90,3.20,0,39.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',70.00,6.27,NULL,1.30,4.70,0,400.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',75.00,8.60,NULL,3.10,6.10,0,16.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',80.00,5.50,NULL,5.60,8.50,0,190.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',85.00,10.49,NULL,8.10,11.10,0,8.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',90.00,11.30,NULL,11.10,14.60,0,9.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',95.00,15.20,NULL,14.80,17.80,0,3.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',100.00,17.70,NULL,19.10,22.10,0,26.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',105.00,17.80,NULL,23.50,26.50,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',110.00,NULL,NULL,27.90,31.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',115.00,NULL,NULL,32.50,35.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',120.00,NULL,NULL,36.50,40.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',125.00,NULL,NULL,41.30,45.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',130.00,51.80,NULL,46.20,50.60,0,6.00,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',135.00,NULL,NULL,51.60,55.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',140.00,NULL,NULL,56.60,60.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',145.00,NULL,NULL,60.90,65.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',150.00,NULL,NULL,66.00,70.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-09-20 00:00:00','P',155.00,NULL,NULL,71.00,75.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',40.00,NULL,NULL,39.70,43.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',45.00,NULL,NULL,35.00,39.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',50.00,NULL,NULL,30.30,34.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',55.00,36.00,NULL,25.80,29.60,0,15.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',60.00,24.00,-11.00,22.70,25.50,1,9.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',65.00,NULL,NULL,18.70,21.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',70.00,26.80,NULL,15.20,18.40,0,0.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',75.00,23.10,NULL,12.10,15.40,0,20.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',80.00,18.84,NULL,9.50,13.00,0,42.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',85.00,32.00,NULL,7.30,10.80,0,27.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',90.00,12.09,NULL,5.80,8.60,0,55.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',95.00,7.00,NULL,4.40,7.20,0,57.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',100.00,13.20,NULL,2.80,6.50,0,17.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',105.00,6.30,NULL,2.20,5.10,0,27.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',110.00,4.81,NULL,1.40,4.90,0,43.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',115.00,11.40,NULL,1.60,2.20,0,47.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',120.00,1.30,-2.20,1.00,1.85,50,189.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',125.00,8.90,NULL,0.60,1.90,0,55.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','C',130.00,NULL,NULL,3.40,7.00,0,NULL,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',135.00,6.70,NULL,3.00,6.30,0,18.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',140.00,4.50,NULL,2.40,5.80,0,2.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',145.00,3.00,NULL,1.85,5.10,0,11.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','C',150.00,4.00,NULL,1.45,4.70,0,11.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',40.00,2.75,NULL,0.95,3.00,0,20.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',45.00,3.00,NULL,1.30,4.00,0,83.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',50.00,4.40,-0.20,3.10,5.20,2,49.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',55.00,6.80,NULL,3.90,7.10,0,68.00,'2014-06-15 00:00:00'),('GEVA','2014-10-18 00:00:00','P',60.00,4.20,NULL,0.70,4.80,0,48.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',65.00,9.00,NULL,1.05,4.60,0,134.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',70.00,2.88,NULL,2.70,5.00,0,96.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',75.00,5.00,NULL,4.60,7.50,0,71.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',80.00,7.00,NULL,6.80,9.70,0,11.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',85.00,9.30,NULL,11.30,12.00,0,1198.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',90.00,10.00,NULL,12.70,15.60,0,36.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',95.00,22.30,NULL,16.30,19.40,0,48.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',100.00,22.35,3.55,20.10,23.40,1,93.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',105.00,20.02,NULL,24.50,27.50,0,1.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',110.00,23.90,NULL,28.90,31.60,0,2.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',115.00,29.40,NULL,33.30,36.10,0,2.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',120.00,NULL,NULL,37.90,40.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',125.00,NULL,NULL,41.90,45.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',130.00,55.00,NULL,46.70,51.00,0,3.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',135.00,NULL,NULL,51.80,55.90,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',140.00,48.40,NULL,56.30,60.80,0,5.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',145.00,56.50,NULL,61.30,65.80,0,8.00,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',150.00,NULL,NULL,66.10,70.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2014-10-18 00:00:00','P',155.00,NULL,NULL,71.10,75.70,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.20,40.00,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',50.00,NULL,NULL,32.10,35.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.20,31.00,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',60.00,NULL,NULL,24.50,27.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',65.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',75.00,NULL,NULL,15.60,18.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',80.00,NULL,NULL,13.00,16.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',85.00,34.70,NULL,10.60,14.20,0,44.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',90.00,14.30,NULL,9.00,12.40,0,1.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',95.00,13.80,NULL,7.70,10.60,0,133.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',100.00,22.70,NULL,6.40,9.40,0,10.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',105.00,7.00,-3.00,4.40,8.10,1,1.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',110.00,17.30,NULL,4.10,7.10,0,102.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',115.00,6.70,NULL,3.30,6.20,0,20.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',120.00,17.50,NULL,2.00,5.80,0,31.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',125.00,NULL,NULL,1.25,5.00,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.50,4.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',45.00,4.80,NULL,2.70,6.90,0,1.00,'2014-06-15 00:00:00'),('GEVA','2015-01-17 00:00:00','P',50.00,4.70,NULL,0.40,4.90,0,5.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',55.00,5.60,NULL,0.90,4.00,0,6.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',60.00,4.20,0.30,2.20,4.70,1,31.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',65.00,5.30,-0.10,3.70,6.00,38,36.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',70.00,7.40,1.30,5.60,8.00,1,185.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',75.00,10.10,1.40,8.00,10.60,11,70.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',80.00,10.00,NULL,10.30,13.60,0,71.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',85.00,15.20,0.80,14.30,16.30,20,34.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',90.00,14.90,NULL,16.30,19.50,0,13.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',95.00,19.50,NULL,19.80,22.80,0,23.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',100.00,33.30,NULL,23.50,26.20,0,40.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.30,30.30,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',110.00,NULL,NULL,31.30,34.20,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',115.00,44.80,NULL,35.50,38.40,0,20.00,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',120.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',125.00,NULL,NULL,44.30,47.10,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',130.00,NULL,NULL,48.80,51.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',135.00,NULL,NULL,53.40,56.60,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',140.00,NULL,NULL,58.10,61.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',145.00,NULL,NULL,62.30,66.40,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',150.00,NULL,NULL,67.20,71.50,0,NULL,'2014-07-08 00:00:00'),('GEVA','2015-01-17 00:00:00','P',155.00,NULL,NULL,71.90,75.60,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','C',1.00,0.10,NULL,0.05,0.30,0,744.00,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','C',2.00,0.10,NULL,0.05,0.25,0,898.00,'2014-05-09 00:00:00'),('GEVO','2014-09-20 00:00:00','P',1.00,0.27,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','P',2.00,1.09,NULL,1.05,1.30,0,94.00,'2014-07-08 00:00:00'),('GEVO','2014-09-20 00:00:00','P',3.00,1.75,NULL,2.00,2.30,0,15.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','C',1.00,0.15,NULL,0.15,0.30,0,309.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','P',1.00,0.30,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','P',2.00,1.15,NULL,1.10,1.30,0,7.00,'2014-07-08 00:00:00'),('GEVO','2014-12-20 00:00:00','P',3.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.10,5.00,0,77.00,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('GFF','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.90,2.50,0,NULL,'2014-05-09 00:00:00'),('GFF','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('GFF','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.50,15.30,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.20,7.10,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.30,3.80,0,NULL,'2014-06-15 00:00:00'),('GFF','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GFF','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.30,1.60,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.20,2.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.65,4.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.60,5.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.10,4.70,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','C',2.00,NULL,NULL,1.10,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','C',3.00,NULL,NULL,0.40,2.95,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','C',4.00,0.20,NULL,0.05,0.50,0,82.00,NULL),('GFIG','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.05,0.50,0,40.00,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.30,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.80,4.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',7.00,NULL,NULL,1.80,5.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',8.00,NULL,NULL,2.75,6.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-09-20 00:00:00','P',9.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.00,4.70,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.00,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','C',3.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','C',4.00,NULL,NULL,0.05,2.00,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.30,4.80,0,NULL,'2014-06-15 00:00:00'),('GFIG','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',7.00,NULL,NULL,1.45,6.10,0,NULL,'2014-07-08 00:00:00'),('GFIG','2014-12-20 00:00:00','P',8.00,NULL,NULL,2.55,7.10,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',12.50,3.06,NULL,3.20,3.60,0,4.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',15.00,1.50,0.10,1.40,1.60,7,32.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',12.50,0.20,-0.10,0.10,0.30,4,602.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',15.00,0.85,NULL,0.70,1.05,0,137.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',20.00,5.00,NULL,4.20,4.80,0,4.00,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',5.00,8.00,NULL,10.20,10.90,0,0.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',10.00,4.40,NULL,5.40,6.10,0,380.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',12.50,3.20,NULL,3.40,3.90,0,513.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',15.00,1.65,NULL,1.85,2.15,0,3575.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','C',17.50,0.80,NULL,0.75,1.05,0,1676.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.10,0.40,0,342.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',12.50,0.65,0.10,0.45,0.75,8,1543.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.20,1.60,0,122.00,'2014-07-08 00:00:00'),('GGAL','2014-10-18 00:00:00','P',17.50,4.10,NULL,2.60,3.10,0,15.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',7.50,5.40,NULL,7.80,8.50,0,2.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',10.00,5.70,NULL,5.50,6.20,0,12.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',12.50,3.29,NULL,3.60,4.20,0,597.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',15.00,2.30,NULL,2.10,2.70,0,5.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',17.50,1.35,NULL,1.20,1.55,0,120.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',20.00,0.85,0.10,0.55,1.00,0,110.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',10.00,0.45,NULL,0.10,0.60,0,80.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',12.50,0.85,-0.15,0.75,1.15,1000,395.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.75,2.15,0,2133.00,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('GGAL','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.70,30.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',60.00,NULL,NULL,16.70,20.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.60,15.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.60,10.90,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',75.00,4.97,NULL,4.00,5.00,0,16.00,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',80.00,1.00,NULL,0.05,4.00,0,47.00,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','C',85.00,0.30,NULL,0.10,0.55,0,55.00,'2014-05-09 00:00:00'),('GGG','2014-08-16 00:00:00','C',90.00,0.55,NULL,0.10,0.55,0,4.00,'2013-05-01 00:00:00'),('GGG','2014-08-16 00:00:00','P',60.00,1.50,NULL,0.10,0.55,0,2.00,'2014-05-09 00:00:00'),('GGG','2014-08-16 00:00:00','P',65.00,1.23,NULL,0.10,0.50,0,5.00,'2014-06-15 00:00:00'),('GGG','2014-08-16 00:00:00','P',70.00,1.85,NULL,0.75,1.15,0,36.00,'2014-06-15 00:00:00'),('GGG','2014-08-16 00:00:00','P',75.00,1.90,NULL,0.05,1.30,0,117.00,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.50,13.70,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,23.60,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',45.00,NULL,NULL,31.70,35.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',50.00,NULL,NULL,26.70,30.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',55.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',60.00,NULL,NULL,16.70,20.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',65.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',70.00,7.00,NULL,9.10,10.40,0,1.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',75.00,6.50,NULL,4.10,6.80,0,7.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',80.00,2.30,NULL,1.35,4.00,0,85.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',85.00,1.50,NULL,0.05,4.20,0,10.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,3.20,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GGG','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('GGG','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('GGG','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GGG','2014-11-22 00:00:00','P',60.00,1.00,NULL,0.25,0.70,0,52.00,'2014-06-15 00:00:00'),('GGG','2014-11-22 00:00:00','P',65.00,1.15,NULL,0.30,1.00,0,11.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',70.00,1.35,NULL,0.05,4.00,0,24.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',75.00,4.80,NULL,0.80,3.50,0,1.00,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',80.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',85.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',90.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',95.00,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',100.00,NULL,NULL,19.70,24.00,0,NULL,'2014-07-08 00:00:00'),('GGG','2014-11-22 00:00:00','P',105.00,NULL,NULL,24.70,28.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',45.00,NULL,NULL,31.70,35.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',50.00,NULL,NULL,26.70,30.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',65.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',70.00,NULL,NULL,8.20,11.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',80.00,4.80,NULL,2.25,6.90,0,2.00,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.35,3.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',90.00,1.64,NULL,0.05,4.80,0,2.00,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.65,4.90,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',80.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',85.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',90.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',95.00,NULL,NULL,17.00,19.80,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',100.00,NULL,NULL,20.30,24.30,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',105.00,NULL,NULL,25.10,29.10,0,NULL,'2014-07-08 00:00:00'),('GGG','2015-02-20 00:00:00','P',110.00,NULL,NULL,29.90,34.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.30,8.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.45,5.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.49,2.98,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',22.00,1.70,NULL,1.64,1.99,0,10.00,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',23.00,0.89,0.03,0.89,1.08,20,140.00,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',24.00,0.31,NULL,0.36,0.41,0,9505.00,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.23,0.34,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.61,0.75,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.27,1.65,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.18,2.65,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.15,3.70,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.15,4.70,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.15,5.85,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.15,6.85,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.15,7.80,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.15,8.80,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',14.00,NULL,NULL,9.35,10.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.35,9.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',16.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',17.00,NULL,NULL,6.35,7.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',18.00,NULL,NULL,5.35,6.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',19.00,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',20.00,3.90,NULL,3.45,4.05,0,1.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.55,3.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',22.00,1.70,NULL,1.74,2.10,0,194.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',23.00,1.06,NULL,1.14,1.28,0,53.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',24.00,0.55,NULL,0.63,0.70,0,45.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.27,0.32,0,1914.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',26.00,0.16,NULL,0.08,0.13,0,70.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.01,0.20,0,NULL,'2014-05-30 00:00:00'),('GGP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.01,0.24,0,NULL,'2013-05-01 00:00:00'),('GGP','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.03,0.25,0,NULL,'2013-05-01 00:00:00'),('GGP','2014-10-18 00:00:00','P',17.00,0.23,NULL,0.03,0.19,0,1.00,'2013-05-01 00:00:00'),('GGP','2014-10-18 00:00:00','P',18.00,0.34,NULL,0.01,0.19,0,10.00,'2014-06-15 00:00:00'),('GGP','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.04,0.25,0,21.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',21.00,0.46,NULL,0.12,0.30,0,243.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',22.00,0.40,NULL,0.27,0.40,0,35.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',23.00,0.62,-0.04,0.56,0.62,150,248.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',24.00,1.46,NULL,0.99,1.16,0,110.00,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.62,1.95,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',26.00,NULL,NULL,2.43,2.84,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',27.00,NULL,NULL,3.30,3.95,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',28.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',29.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('GGP','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,7.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',5.00,5.20,NULL,17.10,20.40,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',8.00,NULL,NULL,14.10,17.35,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',10.00,10.50,NULL,12.10,15.35,0,2.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',13.00,5.20,NULL,10.25,11.10,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',14.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',15.00,7.34,NULL,8.40,9.10,0,5.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',16.00,NULL,NULL,7.30,8.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',17.00,NULL,NULL,6.35,7.05,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',18.00,5.80,NULL,5.30,6.15,0,10.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',20.00,4.15,NULL,3.40,4.05,0,232.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',21.00,2.80,NULL,2.65,3.15,0,1.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',22.00,1.90,NULL,1.94,2.30,0,733.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',23.00,1.33,NULL,1.30,1.57,0,36.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',24.00,0.74,0.02,0.74,1.03,1,34.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',25.00,0.75,NULL,0.37,0.73,0,237.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',26.00,0.25,NULL,0.17,0.41,0,45.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',27.00,0.20,NULL,0.07,0.29,0,116.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.02,0.25,0,NULL,'2014-06-15 00:00:00'),('GGP','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',13.00,0.22,NULL,0.01,0.29,0,79.00,'2013-05-01 00:00:00'),('GGP','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.01,0.19,0,NULL,NULL),('GGP','2015-01-17 00:00:00','P',15.00,5.00,NULL,0.05,0.25,0,72.00,'2014-05-09 00:00:00'),('GGP','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.02,0.24,0,NULL,'2014-06-15 00:00:00'),('GGP','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.03,0.32,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.20,0.42,0,414.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',21.00,0.58,NULL,0.30,0.55,0,7.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',22.00,0.80,NULL,0.58,0.81,0,253.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',23.00,1.15,NULL,0.93,1.20,0,5.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',24.00,1.88,NULL,1.40,1.74,0,40.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',25.00,2.89,NULL,1.95,2.39,0,19.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.71,3.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',27.00,4.90,NULL,3.60,4.05,0,11.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.40,5.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.35,6.25,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',30.00,10.25,NULL,6.25,7.05,0,1.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',32.00,NULL,NULL,8.15,9.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.20,10.15,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.05,12.30,0,NULL,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',35.00,5.20,NULL,10.05,13.25,0,0.00,'2014-07-08 00:00:00'),('GGP','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.15,17.15,0,0.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',22.50,0.25,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',30.00,3.50,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',25.00,3.10,NULL,2.40,2.85,0,24.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',30.00,0.75,-0.30,0.50,0.80,1,663.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.10,0.50,0,69.00,'2014-06-15 00:00:00'),('GHDX','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.15,0.40,0,21.00,'2013-05-01 00:00:00'),('GHDX','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.05,0.45,0,7.00,'2014-05-09 00:00:00'),('GHDX','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',22.50,0.40,-0.05,0.25,0.60,3,93.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',25.00,0.85,NULL,1.05,1.30,0,623.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',30.00,3.20,NULL,3.90,4.40,0,564.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',35.00,8.12,NULL,8.30,9.00,0,2.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',40.00,13.39,NULL,13.00,14.00,0,7.00,'2014-07-08 00:00:00'),('GHDX','2014-09-20 00:00:00','P',45.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',25.00,3.80,NULL,3.20,3.70,0,32.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',30.00,1.35,-0.50,1.25,1.55,9,129.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',35.00,0.55,NULL,0.40,0.75,0,45.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('GHDX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',22.50,1.00,0.15,0.85,1.20,5,22.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',25.00,2.00,0.35,1.80,2.10,5,35.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',30.00,4.15,NULL,4.70,5.20,0,47.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',35.00,8.84,NULL,8.70,9.30,0,10.00,'2014-07-08 00:00:00'),('GHDX','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.80,7.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',45.00,1.40,NULL,1.20,1.95,3,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.40,5.10,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.10,19.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.90,24.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',30.00,NULL,NULL,14.70,18.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',45.00,7.17,NULL,2.50,5.30,0,5.00,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',50.00,2.00,NULL,0.65,3.50,0,11.00,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','C',55.00,1.60,NULL,0.40,0.95,0,5.00,'2014-06-15 00:00:00'),('GHL','2014-09-20 00:00:00','C',60.00,0.70,NULL,0.10,0.55,0,19.00,'2014-05-30 00:00:00'),('GHL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GHL','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.45,0.70,0,7.00,'2014-06-15 00:00:00'),('GHL','2014-09-20 00:00:00','P',45.00,1.90,NULL,0.65,3.80,0,69.00,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.40,10.50,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.70,20.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',70.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',75.00,NULL,NULL,27.50,30.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',80.00,NULL,NULL,32.50,35.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',85.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-09-20 00:00:00','P',90.00,NULL,NULL,42.50,45.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.10,22.90,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.60,13.00,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',45.00,NULL,NULL,2.80,5.10,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',50.00,2.45,NULL,1.50,2.90,0,4.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',55.00,0.70,NULL,0.20,1.65,0,7.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.30,1.25,0,NULL,'2014-06-15 00:00:00'),('GHL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-30 00:00:00'),('GHL','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GHL','2014-12-20 00:00:00','P',35.00,2.37,NULL,0.30,1.10,0,2.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',40.00,3.25,NULL,0.45,3.50,0,2.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',45.00,3.23,NULL,3.50,4.10,0,25.00,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.30,11.70,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('GHL','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.80,25.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.90,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,15.40,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.30,10.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.80,5.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,12.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.60,17.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',25.00,5.00,NULL,8.40,9.30,0,5.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',30.00,5.00,NULL,4.00,4.70,0,5.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',35.00,1.50,NULL,1.15,1.50,0,18.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',40.00,0.55,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('GHM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('GHM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,1.50,0,NULL,'2014-05-30 00:00:00'),('GHM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GHM','2014-09-20 00:00:00','P',30.00,3.40,NULL,0.35,0.75,0,2.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',35.00,6.30,NULL,2.30,2.90,0,5.00,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',30.00,1.95,NULL,4.60,5.40,0,10.00,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-30 00:00:00'),('GHM','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('GHM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('GHM','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.60,10.90,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',22.50,1.76,NULL,1.65,2.20,0,1.00,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,11.00,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',17.50,4.70,NULL,3.50,4.30,0,41.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',22.50,1.10,NULL,0.75,1.30,0,25.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',25.00,0.50,NULL,0.10,0.75,0,181.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('GIFI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GIFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.35,0.95,0,NULL,'2014-05-09 00:00:00'),('GIFI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',20.00,1.05,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',17.50,4.60,NULL,4.00,4.80,0,4.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',20.00,2.90,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',22.50,1.40,NULL,1.35,1.80,0,1.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('GIFI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',25.00,4.90,NULL,4.60,5.20,0,10.00,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('GIFI','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.50,15.10,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-10-18 00:00:00','P',2.50,1.55,NULL,1.30,1.55,0,54.00,'2014-07-08 00:00:00'),('GIGM','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GIGM','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('GIGM','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('GIGM','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.30,36.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.10,31.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.40,26.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.40,21.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.60,16.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',70.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',75.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',80.00,2.80,-2.28,3.30,3.90,2,85.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',85.00,1.45,NULL,1.25,1.50,0,19.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','C',90.00,0.78,NULL,0.30,0.50,0,60.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.10,0.25,0,166.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',70.00,0.38,0.08,0.35,0.55,6,41.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',75.00,0.88,NULL,0.95,1.20,6,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',80.00,2.45,NULL,2.35,2.80,0,18.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',85.00,3.90,NULL,5.00,5.70,0,9.00,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.60,20.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.30,25.60,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.30,30.60,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.30,35.60,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',40.00,NULL,NULL,38.60,42.30,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.40,36.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',50.00,NULL,NULL,29.50,31.90,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',55.00,18.30,NULL,24.60,26.60,0,0.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',60.00,16.50,NULL,19.90,21.90,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',65.00,9.80,NULL,16.30,17.30,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',70.00,8.00,NULL,12.00,12.80,0,15.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',75.00,10.10,NULL,8.20,8.90,0,71.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',80.00,5.48,NULL,5.10,5.70,0,27.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',85.00,4.50,NULL,2.90,3.30,0,174.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',90.00,2.40,NULL,1.50,1.85,0,8.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',95.00,1.20,NULL,0.65,0.95,0,1000.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','C',105.00,0.35,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.05,0.90,0,4.00,'2014-05-30 00:00:00'),('GIII','2014-09-20 00:00:00','P',50.00,1.00,NULL,0.05,0.30,0,30.00,'2014-06-15 00:00:00'),('GIII','2014-09-20 00:00:00','P',55.00,0.34,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',60.00,1.95,NULL,0.35,0.50,0,7.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',65.00,0.92,NULL,0.60,0.90,0,120.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',70.00,1.20,NULL,1.30,1.55,0,73.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',75.00,1.95,NULL,2.45,2.70,0,27.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',80.00,3.80,NULL,4.20,4.60,0,11.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',85.00,7.20,NULL,6.90,7.40,0,9.00,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',90.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.90,21.00,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-09-20 00:00:00','P',105.00,NULL,NULL,23.70,25.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',45.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',50.00,NULL,NULL,29.70,32.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',55.00,NULL,NULL,25.20,27.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',60.00,23.65,NULL,21.90,22.70,0,0.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',65.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',70.00,16.50,NULL,13.80,14.70,0,7.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',75.00,7.70,NULL,10.40,11.20,0,27.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',80.00,9.60,NULL,7.50,8.10,0,355.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',85.00,6.92,NULL,5.20,5.70,0,625.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',90.00,4.30,NULL,3.40,4.00,0,509.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',95.00,2.95,NULL,2.20,2.55,0,114.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',100.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-15 00:00:00'),('GIII','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',55.00,0.75,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',60.00,1.20,NULL,1.15,1.50,0,20.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',65.00,3.90,NULL,1.80,2.20,0,6.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',70.00,3.25,NULL,3.00,3.30,0,55.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',75.00,4.80,NULL,4.50,4.90,0,40.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',80.00,7.00,NULL,6.50,7.00,0,62.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',85.00,9.15,NULL,9.20,9.70,0,103.00,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',90.00,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',95.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('GIII','2014-12-20 00:00:00','P',105.00,NULL,NULL,24.40,25.20,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',70.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',71.00,NULL,NULL,15.10,16.90,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',71.50,NULL,NULL,14.70,16.40,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',72.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',72.50,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',73.00,NULL,NULL,13.15,14.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',73.50,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',74.00,NULL,NULL,12.30,13.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',74.50,NULL,NULL,11.65,13.25,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',75.00,NULL,NULL,11.35,12.75,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',76.00,11.45,NULL,10.65,11.80,0,0.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',77.00,5.75,NULL,9.50,10.85,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',78.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',79.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',80.00,8.00,NULL,7.30,8.15,0,34.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',81.00,NULL,NULL,6.15,7.30,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',82.00,3.05,NULL,5.45,6.60,0,4.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',83.00,5.91,NULL,4.95,5.80,0,27.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',84.00,5.50,NULL,4.25,5.10,0,223.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',85.00,3.60,-1.20,3.80,4.50,6,98.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',86.00,3.38,-0.66,3.20,3.80,2,59.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',87.00,2.95,NULL,3.10,3.25,0,35.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',88.00,2.66,-0.07,2.66,2.77,11,251.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',89.00,2.75,0.13,1.93,2.33,0,28.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',90.00,1.70,-0.20,1.70,1.95,11,51.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',91.00,NULL,NULL,1.16,1.62,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',92.00,1.50,NULL,0.97,1.34,0,166.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',93.00,0.99,NULL,0.79,1.10,0,182.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',94.00,0.60,-0.68,0.83,0.90,345,1483.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',95.00,0.53,NULL,0.49,0.73,0,116.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',96.00,0.40,NULL,0.39,0.59,0,15.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','C',97.00,0.34,-0.12,0.29,0.50,3,38.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',72.50,0.45,NULL,0.07,0.22,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.07,0.26,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',73.50,0.42,NULL,0.08,0.27,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',74.00,0.55,NULL,0.11,0.30,0,18.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.13,0.33,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',75.00,0.75,NULL,0.17,0.37,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',76.00,0.95,NULL,0.23,0.44,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',77.00,0.69,NULL,0.32,0.54,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',78.00,0.80,NULL,0.43,0.66,0,6.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',79.00,1.73,NULL,0.56,0.82,0,1.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',80.00,0.55,NULL,0.71,0.85,0,50.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',81.00,0.99,NULL,0.88,1.16,0,2.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',82.00,0.95,NULL,1.09,1.42,0,44.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',83.00,1.30,NULL,1.33,1.73,0,43.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',84.00,1.40,NULL,1.62,2.01,0,65.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',85.00,2.20,0.19,1.99,2.31,17,34.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',86.00,NULL,NULL,2.37,2.83,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',87.00,2.85,NULL,2.84,3.35,0,21.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',88.00,2.72,-0.01,3.30,3.95,0,25.00,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',89.00,4.10,NULL,3.85,4.45,2,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',90.00,NULL,NULL,4.50,5.45,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',91.00,NULL,NULL,5.15,6.20,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',92.00,NULL,NULL,5.80,6.95,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',93.00,NULL,NULL,6.65,7.75,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',94.00,NULL,NULL,7.45,8.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',95.00,NULL,NULL,8.25,9.50,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',96.00,NULL,NULL,9.05,10.40,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-08 00:00:00','P',97.00,NULL,NULL,9.95,11.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',40.00,41.55,NULL,46.00,47.50,0,20.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',45.00,36.85,NULL,41.00,42.40,0,10.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',50.00,37.75,NULL,36.40,37.55,0,65.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',55.00,31.00,NULL,31.40,32.55,0,45.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',57.50,22.30,NULL,28.50,30.00,0,13.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',60.00,26.50,NULL,26.45,27.55,0,277.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',62.50,26.00,NULL,24.00,25.05,0,183.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',65.00,23.00,NULL,21.50,22.50,0,561.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',67.50,20.00,NULL,19.00,20.05,0,657.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',70.00,17.00,-0.85,16.60,17.50,35,3769.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',72.50,16.10,NULL,14.15,15.10,0,2356.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',75.00,12.50,NULL,12.35,12.75,87,6101.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',77.50,5.65,-0.40,5.60,5.75,7,3372.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',80.00,4.10,-0.15,4.20,4.25,10,8408.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',82.50,3.00,-0.05,3.00,3.10,129,8149.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',85.00,2.02,-0.14,2.08,2.15,40,6134.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',87.50,1.50,0.02,1.40,1.47,2,7990.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',90.00,0.99,NULL,0.93,0.97,1,7986.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',92.50,0.62,-0.02,0.60,0.65,4,1206.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',95.00,0.39,-0.02,0.39,0.47,1,3552.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',100.00,0.32,-0.03,0.29,0.34,226,3759.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',105.00,0.18,0.05,0.10,0.15,0,1258.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',110.00,0.07,NULL,0.02,0.07,0,1483.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','C',115.00,0.02,NULL,0.02,0.06,0,215.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','C',120.00,0.06,NULL,0.01,0.05,0,131.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',40.00,0.05,NULL,0.01,0.09,0,62.00,'2014-05-09 00:00:00'),('GILD','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.03,0.07,0,136.00,'2014-05-30 00:00:00'),('GILD','2014-08-16 00:00:00','P',50.00,0.02,NULL,0.02,0.09,0,3569.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',55.00,0.02,NULL,0.01,0.04,0,4258.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',57.50,0.09,NULL,0.07,0.15,0,354.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',60.00,0.05,0.01,0.02,0.08,10,3031.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',62.50,0.05,NULL,0.04,0.09,0,1292.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',65.00,0.09,0.01,0.07,0.12,1,5154.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',67.50,0.10,NULL,0.08,0.15,0,1666.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',70.00,0.13,NULL,0.13,0.17,3,4826.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',72.50,0.20,0.03,0.19,0.24,28,9844.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',75.00,0.36,0.04,0.33,0.38,28,6599.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',77.50,2.54,-0.04,2.37,2.44,1,4495.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',80.00,3.45,-0.16,3.40,3.55,208,4816.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',82.50,5.00,NULL,4.70,4.90,2,1732.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',85.00,6.70,-0.19,6.30,6.50,3,688.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',87.50,8.42,0.41,8.10,8.35,1,272.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',90.00,8.70,NULL,9.85,10.80,0,545.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',92.50,12.35,NULL,12.15,12.75,0,71.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',95.00,14.85,-0.90,14.40,15.05,40,352.00,'2014-06-15 00:00:00'),('GILD','2014-08-16 00:00:00','P',100.00,19.00,NULL,12.90,14.25,0,80.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',110.00,27.00,NULL,22.55,24.00,0,0.00,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',115.00,NULL,NULL,27.65,28.90,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.55,33.75,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-08-16 00:00:00','P',125.00,NULL,NULL,37.65,38.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',50.00,38.40,NULL,36.50,37.55,0,4.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.10,32.55,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',60.00,27.30,NULL,26.60,27.55,0,7.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',65.00,23.31,NULL,21.60,22.65,0,5.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',70.00,17.00,-1.73,17.15,17.75,43,69.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',72.50,14.50,NULL,14.55,15.50,0,0.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',75.00,12.49,-1.01,12.40,13.25,19,31.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',77.50,10.20,-1.84,10.25,11.10,4,55.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',80.00,8.60,-0.54,8.40,9.15,34,1559.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',82.50,6.95,-0.25,7.15,7.30,75,443.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',85.00,5.72,0.01,5.60,5.75,988,1378.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',87.50,4.35,NULL,4.30,4.45,83,938.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',90.00,3.20,-0.05,3.25,3.30,228,2759.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',92.50,2.35,-0.06,2.36,2.44,67,910.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',95.00,1.69,-0.04,1.70,1.73,617,570.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',97.50,1.10,-0.15,1.20,1.25,2,38.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',100.00,0.87,-0.05,0.85,0.87,22,1690.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',105.00,0.46,0.02,0.39,0.45,30,115.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',110.00,0.20,NULL,0.18,0.24,0,32.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',115.00,0.14,0.01,0.07,0.16,200,44.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','C',120.00,0.08,NULL,0.02,0.11,0,8.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',55.00,0.03,-0.01,0.04,0.10,0,28.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',60.00,0.07,-0.03,0.07,0.12,18,33.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',65.00,0.24,NULL,0.14,0.21,0,10.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',70.00,0.35,0.08,0.31,0.37,2,288.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',72.50,0.56,0.11,0.48,0.54,50,263.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',75.00,0.81,0.07,0.74,0.81,10,262.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',77.50,1.06,-0.04,1.11,1.20,0,1493.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',80.00,1.73,0.03,1.65,1.72,40,572.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',82.50,2.54,0.10,2.35,2.48,86,1284.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',85.00,3.40,0.05,3.30,3.45,16,1083.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',87.50,4.80,0.35,4.45,4.60,17,333.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',90.00,6.25,0.45,5.85,6.00,4,119.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',92.50,8.05,0.65,7.50,7.70,11,94.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',95.00,8.82,NULL,9.30,9.55,0,12.00,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',97.50,NULL,NULL,11.25,12.40,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',100.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',105.00,NULL,NULL,17.95,19.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',110.00,NULL,NULL,22.65,24.15,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',115.00,NULL,NULL,27.70,29.20,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-09-20 00:00:00','P',120.00,NULL,NULL,32.55,34.05,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',35.00,NULL,NULL,50.60,52.80,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',40.00,48.50,NULL,46.40,47.85,0,112.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',45.00,NULL,NULL,41.00,42.65,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',50.00,38.20,NULL,36.20,37.65,0,38.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',55.00,33.65,NULL,31.65,32.65,0,129.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',57.50,NULL,NULL,28.35,30.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',60.00,27.00,1.50,26.80,27.80,4,339.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',62.50,24.60,NULL,24.35,25.45,0,106.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',65.00,22.21,-1.19,22.10,23.05,10,160.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',67.50,19.74,-0.87,19.90,20.75,47,196.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',70.00,17.95,-0.30,17.65,18.55,25,1469.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',72.50,15.47,-1.73,15.45,16.40,3,773.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',75.00,14.11,-0.24,13.85,14.35,272,1144.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',77.50,12.06,-0.24,11.95,12.40,10,724.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',80.00,10.30,-0.22,10.00,10.65,16,3895.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',82.50,8.86,0.06,8.85,9.05,64,2041.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',85.00,7.10,-0.30,7.40,7.60,321,6437.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',87.50,6.14,-0.06,6.20,6.35,39,858.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',90.00,5.10,NULL,5.05,5.20,234,3276.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',92.50,3.75,-0.37,4.05,4.25,10,544.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',95.00,3.35,0.05,3.30,3.45,46,5399.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',97.50,2.51,-0.42,2.62,2.76,4,4.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',100.00,2.00,-0.13,2.13,2.19,2270,5760.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',105.00,1.30,-0.09,1.29,1.37,5,381.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',110.00,0.87,0.06,0.79,0.84,0,3092.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',115.00,0.55,NULL,0.48,0.55,0,150.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','C',120.00,0.33,0.13,0.30,0.35,49,179.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',35.00,0.11,NULL,0.02,0.11,0,16.00,'2014-06-15 00:00:00'),('GILD','2014-11-22 00:00:00','P',40.00,0.05,NULL,0.03,0.10,0,61.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',45.00,0.06,NULL,0.05,0.15,0,263.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',50.00,0.09,NULL,0.09,0.20,0,2946.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',55.00,0.15,NULL,0.17,0.23,0,941.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',57.50,0.15,NULL,0.19,0.27,0,288.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',60.00,0.23,-0.02,0.26,0.33,0,3774.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',62.50,0.38,-0.02,0.36,0.42,10,1185.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',65.00,0.47,NULL,0.51,0.57,0,2861.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',67.50,0.78,0.05,0.72,0.76,24,1571.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',70.00,1.05,0.23,0.98,1.04,20,2805.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',72.50,1.15,NULL,1.34,1.41,0,2564.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',75.00,1.85,0.13,1.81,1.88,95,6704.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',77.50,2.47,0.13,2.39,2.49,5,1444.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',80.00,3.35,0.25,3.10,3.25,60,6977.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',82.50,4.21,0.21,4.00,4.15,100,584.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',85.00,5.30,0.35,5.05,5.15,4,3044.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',87.50,6.60,0.33,6.25,6.40,1,49.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',90.00,7.30,0.35,7.65,7.80,0,116.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',92.50,9.55,NULL,9.20,9.40,0,19.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',95.00,11.30,NULL,10.90,11.10,0,63.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',97.50,NULL,NULL,12.70,13.00,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',100.00,13.95,NULL,14.65,14.95,0,150.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',105.00,18.75,NULL,18.80,19.80,0,6.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',110.00,37.50,NULL,23.30,24.60,0,15.00,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',115.00,NULL,NULL,27.90,29.35,0,NULL,'2014-07-08 00:00:00'),('GILD','2014-11-22 00:00:00','P',120.00,NULL,NULL,32.75,34.50,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',20.00,46.75,NULL,65.50,67.90,0,57.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',22.50,59.12,NULL,63.05,65.35,0,68.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',25.00,56.00,NULL,60.55,62.90,0,99.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',27.50,53.96,NULL,58.10,60.60,0,46.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',30.00,49.95,NULL,55.50,57.95,0,413.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',31.25,43.85,NULL,54.65,56.75,0,19.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',32.50,48.70,NULL,53.00,55.60,0,113.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',33.75,48.35,NULL,52.20,54.30,0,123.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',35.00,53.17,NULL,51.20,52.65,0,4308.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',36.25,34.90,NULL,49.85,51.35,0,109.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',37.50,48.00,NULL,48.85,50.15,0,303.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',38.75,32.90,NULL,47.15,48.90,0,242.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',40.00,48.00,NULL,46.50,47.65,0,5646.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',41.25,43.50,NULL,45.05,46.40,0,203.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',42.50,42.00,NULL,44.00,45.20,0,761.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',43.75,39.00,NULL,42.15,43.95,0,871.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',45.00,43.08,NULL,41.45,42.70,0,2530.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',47.50,41.00,NULL,39.95,40.25,0,4410.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',50.00,37.30,-1.20,37.45,37.75,121,2531.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',52.50,33.00,NULL,34.95,35.30,0,3197.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',55.00,31.40,NULL,32.50,32.95,0,1991.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',57.50,30.60,NULL,30.00,30.60,0,1514.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',60.00,27.60,-0.40,27.85,28.15,21,14291.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',62.50,26.85,1.35,25.35,25.80,0,2866.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',65.00,22.20,-1.16,22.45,23.55,2,4872.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',67.50,21.60,NULL,20.25,21.35,0,2270.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',70.00,18.50,-0.65,18.45,19.20,29,15821.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',72.50,17.00,NULL,16.25,17.15,12,11426.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',75.00,15.10,0.10,14.75,15.20,65,10212.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',77.50,12.50,-0.85,12.90,13.40,19,3488.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',80.00,11.50,-0.15,11.50,11.70,238,12366.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',82.50,10.10,NULL,10.00,10.20,110,4707.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',85.00,8.70,-0.10,8.65,8.80,119,15269.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',87.50,7.45,-0.01,7.40,7.50,179,1046.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',90.00,6.25,-0.10,6.25,6.40,173,7308.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',92.50,5.26,-0.08,5.30,5.45,16,1340.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',95.00,4.49,-0.06,4.45,4.60,24,8470.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',97.50,NULL,NULL,3.70,3.85,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',100.00,3.05,-0.20,3.10,3.20,206,22936.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',105.00,2.10,-0.17,2.11,2.22,31,5034.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',110.00,1.45,-0.15,1.43,1.53,30,4536.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',115.00,1.09,NULL,0.97,1.06,0,757.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',120.00,0.68,-0.06,0.66,0.74,25,1701.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',125.00,0.47,NULL,0.45,0.51,0,3060.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.31,0.38,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,371.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.01,0.08,0,2628.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.03,0.09,0,655.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',30.00,0.04,-0.02,0.04,0.08,21,6544.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',31.25,0.07,NULL,0.06,0.14,0,667.00,'2014-06-15 00:00:00'),('GILD','2015-01-17 00:00:00','P',32.50,0.05,NULL,0.01,0.10,0,1369.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',33.75,0.10,NULL,0.02,0.11,0,817.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',35.00,0.08,-0.03,0.05,0.12,3,1706.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',36.25,0.09,-0.16,0.05,0.13,30,498.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',37.50,0.09,-0.01,0.06,0.15,17,14442.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',38.75,0.14,NULL,0.06,0.16,0,3661.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.08,0.16,0,7312.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',41.25,0.10,NULL,0.09,0.19,0,1635.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',42.50,0.14,NULL,0.11,0.19,0,2513.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',43.75,0.13,NULL,0.13,0.22,0,1469.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',45.00,0.18,NULL,0.14,0.23,0,3786.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',47.50,0.19,NULL,0.17,0.29,0,26562.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',50.00,0.22,NULL,0.21,0.29,0,24251.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',52.50,0.41,NULL,0.25,0.32,0,4551.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',55.00,0.38,0.06,0.33,0.40,25,11491.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',57.50,0.38,NULL,0.42,0.49,0,12203.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',60.00,0.64,0.08,0.60,0.61,30,26374.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',62.50,0.72,-0.04,0.71,0.80,0,5797.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',65.00,1.01,0.12,0.98,1.01,1,11724.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',67.50,1.35,0.21,1.24,1.31,6,4001.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',70.00,1.70,0.08,1.62,1.70,79,11878.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',72.50,2.20,0.21,2.09,2.18,14,4636.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',75.00,2.72,0.12,2.63,2.72,185,10094.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',77.50,3.50,0.35,3.30,3.40,24,4181.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',80.00,4.35,0.15,4.10,4.25,61,5504.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',82.50,5.20,0.40,5.05,5.20,2,2597.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',85.00,6.55,0.35,6.15,6.30,63,12123.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',87.50,7.45,0.05,7.40,7.55,30,320.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',90.00,8.42,-0.58,8.80,8.95,0,1514.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',92.50,9.80,NULL,10.30,10.45,0,116.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',95.00,11.45,NULL,11.95,12.15,0,392.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',97.50,NULL,NULL,13.75,14.30,0,NULL,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',100.00,16.20,0.45,15.60,16.30,13,437.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',105.00,24.30,NULL,19.60,20.75,0,79.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',110.00,25.00,-2.85,23.90,25.15,3,61.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',115.00,34.90,NULL,28.45,29.75,0,11.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',120.00,38.78,NULL,33.10,34.50,0,41.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',125.00,43.30,NULL,37.85,39.30,0,24.00,'2014-07-08 00:00:00'),('GILD','2015-01-17 00:00:00','P',130.00,NULL,NULL,42.75,44.30,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.40,0,18.00,'2014-06-15 00:00:00'),('GILT','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.35,0.70,0,250.00,'2014-07-08 00:00:00'),('GILT','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GILT','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',15.00,4.87,NULL,3.40,3.70,0,5.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',17.50,2.91,NULL,1.60,1.90,0,1412.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',20.00,1.11,0.11,0.60,0.85,0,617.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','C',22.50,0.35,-0.15,0.25,0.50,270,429.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',15.00,0.19,NULL,0.20,0.50,0,73.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',17.50,0.81,-0.19,1.05,1.35,0,84.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',20.00,1.73,NULL,2.55,2.90,0,20.00,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.70,17.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',7.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',10.00,8.60,NULL,7.80,8.50,0,14.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',12.50,7.30,NULL,5.60,6.20,0,28.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',15.00,5.20,NULL,3.70,4.10,0,2654.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',17.50,3.30,NULL,2.15,2.50,0,1089.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',20.00,1.40,-0.20,1.15,1.45,8,755.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.60,0.80,0,70.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',25.00,0.50,NULL,0.35,0.45,0,420.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',27.50,0.20,-0.14,0.10,0.30,7,38.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.35,0,10.00,'2014-05-30 00:00:00'),('GIMO','2014-10-18 00:00:00','C',32.50,0.35,NULL,0.10,0.45,0,3.00,'2013-05-01 00:00:00'),('GIMO','2014-10-18 00:00:00','C',35.00,1.95,NULL,0.05,0.40,0,89.00,'2013-05-01 00:00:00'),('GIMO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('GIMO','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',15.00,0.75,-0.05,0.70,0.95,0,1501.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',17.50,1.52,-0.08,1.65,1.95,0,260.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',20.00,3.15,NULL,3.10,3.40,0,79.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',22.50,4.37,NULL,4.90,5.20,0,4.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',25.00,7.80,NULL,7.00,7.60,0,41.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',27.50,10.16,NULL,9.40,10.00,0,11.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',30.00,15.40,NULL,11.50,12.40,0,74.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',32.50,5.70,NULL,13.90,14.90,0,45.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',35.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',37.50,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',40.00,10.00,NULL,21.70,22.40,0,0.00,'2014-07-08 00:00:00'),('GIMO','2014-10-18 00:00:00','P',45.00,NULL,NULL,26.70,27.40,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',15.00,5.60,NULL,4.20,4.70,0,7.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',17.50,2.77,NULL,2.80,3.30,0,28.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',20.00,2.59,NULL,1.85,2.15,0,6.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',22.50,1.75,NULL,1.10,1.40,0,95.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',25.00,1.10,NULL,0.75,0.95,0,114.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',27.50,0.69,NULL,0.35,0.65,0,7.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','C',32.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-15 00:00:00'),('GIMO','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('GIMO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',12.50,0.90,NULL,0.40,0.80,0,149.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',15.00,1.40,0.25,1.25,1.50,1,34.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',17.50,2.10,NULL,2.15,2.70,0,25.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',20.00,3.40,NULL,3.70,4.20,0,19.00,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',27.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',32.50,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('GIMO','2015-01-17 00:00:00','P',35.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.55,23.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',37.50,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.55,11.05,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.05,8.55,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.55,6.05,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',50.00,2.90,-0.35,3.25,3.65,1,6.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',52.50,1.41,0.21,1.23,1.27,75,1061.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',55.00,0.35,0.04,0.27,0.30,120,1258.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',57.50,0.10,NULL,0.04,0.16,0,775.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',60.00,0.04,NULL,0.02,0.11,0,12.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','C',62.50,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',45.00,0.05,0.01,0.02,0.07,10,64.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',47.50,0.06,NULL,0.02,0.13,0,114.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',50.00,0.13,-0.03,0.12,0.16,21,305.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',52.50,0.55,-0.10,0.58,0.61,107,415.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',55.00,2.27,0.05,2.02,2.17,0,103.00,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',57.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,6.95,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',62.50,NULL,NULL,9.05,9.55,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.55,11.95,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.50,17.15,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.50,22.15,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.55,26.95,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',40.00,NULL,NULL,12.85,13.80,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',43.00,NULL,NULL,9.85,10.70,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',44.00,9.30,NULL,8.90,9.65,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',45.00,6.75,NULL,7.90,8.65,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',46.00,5.65,NULL,6.95,7.65,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',47.00,5.79,NULL,6.30,6.70,0,5.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',48.00,5.00,NULL,5.35,5.75,0,0.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',49.00,4.50,0.45,4.45,4.75,18,7.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',50.00,3.60,-0.10,3.60,3.75,18,209.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',52.50,1.94,0.13,1.85,1.97,52,2085.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',55.00,0.78,0.03,0.75,0.80,36,3811.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',57.50,0.28,-0.04,0.21,0.35,0,1888.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',60.00,0.12,NULL,0.05,0.19,0,1962.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',62.50,0.10,NULL,0.02,0.11,0,205.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','C',65.00,0.01,NULL,0.01,0.12,0,1.00,'2014-05-09 00:00:00'),('GIS','2014-10-18 00:00:00','P',40.00,0.09,NULL,0.03,0.10,0,52.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',43.00,0.11,NULL,0.07,0.16,0,108.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',44.00,0.12,NULL,0.07,0.18,0,112.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',45.00,0.15,-0.05,0.10,0.15,130,374.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',46.00,0.20,NULL,0.12,0.25,0,256.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',47.00,0.26,NULL,0.18,0.30,0,226.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',48.00,0.39,NULL,0.25,0.34,0,409.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',49.00,0.48,0.02,0.39,0.44,1,909.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',50.00,0.56,-0.07,0.57,0.59,80,1501.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',52.50,1.36,-0.13,1.39,1.44,46,4455.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',55.00,2.78,-0.27,2.84,2.94,2,276.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',57.50,5.15,NULL,4.65,5.00,0,75.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',62.50,7.75,NULL,9.20,10.35,0,3.00,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.90,12.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.85,17.60,0,NULL,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',20.00,32.10,NULL,31.80,34.90,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',23.00,28.00,NULL,28.80,31.45,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',25.00,25.80,NULL,27.05,29.40,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',28.00,21.11,NULL,23.95,25.75,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',30.00,21.00,NULL,21.80,24.45,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',33.00,19.06,NULL,18.75,21.85,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',35.00,18.45,NULL,17.70,18.75,0,1.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',37.00,15.10,NULL,15.65,16.60,0,0.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',40.00,13.45,NULL,12.65,13.65,0,2.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',42.00,11.37,-0.08,11.20,11.60,4,5.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',45.00,8.50,0.05,8.30,8.70,399,2119.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',47.00,6.70,NULL,6.40,6.80,0,118.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',50.00,3.95,NULL,3.95,4.15,0,3366.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',52.50,2.33,NULL,2.37,2.50,0,2307.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',55.00,1.37,0.15,1.27,1.37,558,2683.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',57.50,0.65,0.07,0.61,0.68,2,2764.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',60.00,0.25,NULL,0.18,0.36,0,1135.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',62.50,0.25,NULL,0.06,0.24,0,25.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','C',65.00,0.10,NULL,0.02,0.14,0,320.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',28.00,0.05,NULL,0.01,0.07,0,82.00,NULL),('GIS','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.06,0,2250.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',33.00,0.05,NULL,0.01,0.09,0,1676.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.02,0.12,0,266.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',37.00,0.10,NULL,0.04,0.14,0,437.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.10,0.15,0,1819.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',42.00,0.19,NULL,0.08,0.24,0,1706.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',45.00,0.29,-0.09,0.28,0.38,926,1892.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',47.00,0.56,-0.04,0.52,0.57,15,2991.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',50.00,1.26,-0.01,1.14,1.24,101,2359.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',52.50,2.15,-0.16,2.10,2.25,10,558.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',55.00,3.65,-0.10,3.55,3.75,26,4509.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',57.50,4.80,NULL,5.35,5.70,0,22.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',60.00,7.70,NULL,7.35,8.20,0,21.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',62.50,NULL,NULL,9.65,10.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',65.00,15.80,NULL,12.10,13.05,0,65.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',70.00,22.20,NULL,17.00,18.05,0,24.00,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.20,23.60,0,NULL,'2014-07-08 00:00:00'),('GIS','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.10,28.60,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',25.00,NULL,NULL,27.75,29.35,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',28.00,NULL,NULL,24.45,26.35,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',30.00,23.15,-0.35,22.45,24.35,3,3.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',33.00,NULL,NULL,19.50,21.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',35.00,18.35,0.04,18.05,18.75,0,3.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',38.00,15.35,-0.15,15.05,15.75,0,0.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',40.00,13.40,-0.05,13.10,13.80,1,13.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',43.00,10.45,NULL,9.90,11.00,0,9.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',45.00,8.60,NULL,8.65,9.30,0,1340.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',47.00,7.35,0.25,7.25,7.45,6,1387.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',50.00,5.39,0.19,5.15,5.55,270,938.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',52.50,4.01,0.31,3.95,4.25,50,3758.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',55.00,2.85,NULL,2.71,3.15,0,7639.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',57.50,2.08,0.08,1.86,2.27,540,204.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',60.00,1.40,-0.05,1.30,1.61,12,117.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',62.50,0.83,NULL,0.82,1.18,0,8.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',65.00,0.67,0.02,0.51,0.84,270,38.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','C',70.00,0.31,NULL,0.16,0.42,0,6.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',25.00,0.10,NULL,0.01,0.12,0,67.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',28.00,0.30,NULL,0.02,0.17,0,11.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',30.00,0.14,NULL,0.04,0.23,0,254.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',33.00,0.29,NULL,0.11,0.36,0,591.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',35.00,0.48,NULL,0.20,0.48,0,699.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',38.00,0.59,NULL,0.42,0.75,0,135.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',40.00,0.99,NULL,0.72,1.01,0,484.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',43.00,1.45,NULL,1.29,1.55,0,672.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',45.00,1.80,-0.26,1.74,1.96,5,405.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',47.00,2.51,NULL,2.34,2.66,0,424.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',50.00,3.95,NULL,3.45,3.80,0,235.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',52.50,5.00,-0.20,4.65,5.05,2,124.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',55.00,7.32,NULL,6.10,6.55,0,135.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',57.50,8.00,0.95,7.75,8.25,10,100.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',60.00,9.61,NULL,9.55,10.15,0,82.00,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',62.50,NULL,NULL,11.65,12.20,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',65.00,NULL,NULL,13.80,14.65,0,NULL,'2014-07-08 00:00:00'),('GIS','2016-01-15 00:00:00','P',70.00,22.03,NULL,17.15,19.65,0,3.00,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.70,25.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.60,20.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','C',55.00,0.50,NULL,0.05,1.80,0,20.00,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.50,4.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.10,19.50,0,NULL,'2014-07-08 00:00:00'),('GK','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.10,24.40,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.70,11.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',49.00,3.05,NULL,2.35,6.60,0,23.00,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',50.00,NULL,NULL,3.40,7.70,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','C',54.00,0.95,NULL,0.05,1.90,0,20.00,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','C',55.00,2.00,NULL,0.50,4.20,0,21.00,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','C',60.00,0.90,NULL,0.05,2.35,0,1.00,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.10,1.05,0,NULL,'2013-05-01 00:00:00'),('GK','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,2.05,0,NULL,'2013-05-01 00:00:00'),('GK','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.20,1.00,0,NULL,'2014-06-15 00:00:00'),('GK','2014-09-20 00:00:00','P',49.00,1.45,NULL,0.40,1.35,0,144.00,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,3.70,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',54.00,NULL,NULL,1.05,3.30,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',55.00,3.60,NULL,1.70,6.30,0,124.00,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',59.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',60.00,NULL,NULL,5.10,9.90,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',64.00,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.60,14.30,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',69.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.40,18.80,0,NULL,'2014-05-09 00:00:00'),('GK','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.30,23.70,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',29.00,NULL,NULL,21.70,26.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',34.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.80,21.20,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.90,16.30,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',44.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.60,12.10,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',49.00,NULL,NULL,2.90,7.50,0,22.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.00,8.50,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',54.00,2.00,NULL,1.05,2.95,0,67.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',55.00,3.50,NULL,1.20,5.50,0,22.00,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',59.00,0.95,NULL,0.75,1.30,0,3.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',60.00,2.05,NULL,0.05,2.00,0,52.00,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','C',64.00,0.60,NULL,0.15,0.50,0,4.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,2.00,0,NULL,'2013-05-01 00:00:00'),('GK','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.05,2.20,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',45.00,1.30,NULL,0.05,3.10,0,262.00,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',49.00,2.45,NULL,0.15,4.00,0,26.00,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.75,4.60,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',54.00,NULL,NULL,2.15,4.60,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.70,7.20,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',59.00,NULL,NULL,5.50,10.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.00,10.60,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',64.00,NULL,NULL,9.80,14.10,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.10,14.60,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',69.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.80,19.10,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',74.00,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.60,23.90,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',79.00,NULL,NULL,24.40,28.70,0,NULL,'2014-07-08 00:00:00'),('GK','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.50,28.80,0,NULL,'2014-05-09 00:00:00'),('GK','2014-12-20 00:00:00','P',85.00,NULL,NULL,29.40,33.70,0,NULL,'2014-05-09 00:00:00'),('GLAD','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.10,0.25,0,16.00,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',10.00,0.16,-0.02,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','C',10.00,0.30,NULL,0.10,0.45,0,1045.00,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.20,0.55,0,122.00,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',12.50,3.35,NULL,2.40,2.90,0,0.00,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',7.50,2.35,NULL,2.30,2.80,0,1.00,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.20,0.40,3,67.00,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',10.00,0.60,-0.05,0.50,0.70,1,67.00,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('GLAD','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',112.00,NULL,NULL,14.45,14.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',113.00,NULL,NULL,13.45,13.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',114.00,NULL,NULL,12.45,12.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',115.00,NULL,NULL,11.50,11.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',116.00,NULL,NULL,10.50,10.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',117.00,NULL,NULL,9.50,9.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',118.00,NULL,NULL,8.55,8.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',119.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',119.50,NULL,NULL,7.10,7.45,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',120.00,NULL,NULL,6.65,6.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',120.50,7.85,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',121.00,NULL,NULL,5.75,6.05,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',121.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',122.00,NULL,NULL,4.85,5.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',122.50,NULL,NULL,4.45,4.70,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',123.00,5.41,NULL,4.05,4.30,0,7.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',123.50,NULL,NULL,3.65,3.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',124.00,3.30,NULL,3.25,3.50,0,22.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',124.50,NULL,NULL,2.91,3.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',125.00,3.77,NULL,2.59,2.75,0,103.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',125.50,NULL,NULL,2.34,2.41,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',126.00,2.30,NULL,2.03,2.12,0,31.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',126.50,1.80,-0.05,1.77,1.85,113,120.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',127.00,1.71,NULL,1.54,1.63,0,49.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','C',127.50,1.71,NULL,1.32,1.38,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',114.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',115.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',116.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',118.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',119.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',119.50,0.24,NULL,0.13,0.20,0,103.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',120.00,0.34,NULL,0.13,0.24,0,12.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',120.50,0.35,NULL,0.17,0.27,0,277.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',121.00,0.43,NULL,0.22,0.31,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',121.50,0.38,NULL,0.29,0.36,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',122.00,NULL,NULL,0.34,0.43,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',122.50,0.62,NULL,0.44,0.50,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',123.00,0.69,NULL,0.53,0.60,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',123.50,0.58,NULL,0.63,0.72,0,13.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',124.00,0.96,NULL,0.75,0.83,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',124.50,1.02,NULL,0.88,0.98,0,2.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',125.00,1.02,NULL,1.03,1.13,0,11.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',125.50,1.15,NULL,1.21,1.31,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',126.00,1.19,-0.29,1.42,1.52,1,26.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',126.50,1.74,NULL,1.65,1.75,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',127.00,1.81,-0.09,1.90,2.01,7,10.00,'2014-07-08 00:00:00'),('GLD','2014-08-08 00:00:00','P',127.50,1.92,-0.01,2.18,2.27,10,25.00,'2014-07-08 00:00:00'),('GLD','2014-08-16 00:00:00','C',100.00,20.89,NULL,22.65,23.15,0,23.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',101.00,NULL,NULL,21.70,22.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',102.00,NULL,NULL,20.70,21.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',103.00,19.30,NULL,19.70,20.15,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',104.00,NULL,NULL,18.70,19.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',105.00,NULL,NULL,17.75,18.15,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',106.00,NULL,NULL,16.75,17.20,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',107.00,14.40,NULL,15.75,16.20,0,1.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',108.00,NULL,NULL,14.75,15.20,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',109.00,11.61,NULL,13.80,14.20,0,25.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',110.00,13.15,0.34,12.80,13.25,5,26.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',111.00,9.20,NULL,11.85,12.25,0,36.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',112.00,9.08,NULL,10.85,11.30,0,10.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',113.00,7.50,NULL,9.95,10.35,0,37.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',114.00,6.65,NULL,9.10,9.40,0,92.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',115.00,8.07,0.07,8.20,8.40,0,44.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',116.00,6.75,NULL,7.35,7.55,0,121.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',117.00,6.45,0.32,6.45,6.65,8,204.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',118.00,5.45,-0.10,5.65,5.75,0,51.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',119.00,4.60,-0.05,4.85,5.00,0,107.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',120.00,4.02,-0.03,4.10,4.25,5,1300.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',121.00,3.30,-0.08,3.45,3.55,5,1083.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',122.00,2.80,-0.02,2.86,2.93,1,1177.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',123.00,2.38,0.07,2.35,2.39,31,7124.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',124.00,1.93,0.06,1.88,1.92,30,2161.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',125.00,1.43,-0.07,1.51,1.53,9,3791.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',126.00,1.17,-0.01,1.19,1.21,60,2198.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',127.00,0.96,0.01,0.93,0.96,22,1584.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',128.00,0.75,-0.01,0.74,0.76,1,36672.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',129.00,0.55,-0.04,0.58,0.60,35,12187.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',130.00,0.42,-0.04,0.46,0.48,5,26126.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',131.00,0.35,-0.02,0.37,0.38,21,1023.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',132.00,0.29,NULL,0.29,0.31,0,779.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',133.00,0.22,-0.03,0.24,0.25,6,351.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',134.00,0.14,NULL,0.19,0.21,0,256.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',135.00,0.16,0.04,0.15,0.17,20,3152.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',136.00,0.08,NULL,0.12,0.15,0,6615.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',137.00,0.09,-0.01,0.11,0.13,10,395.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',138.00,0.11,NULL,0.09,0.11,0,283.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',139.00,0.06,NULL,0.08,0.10,0,141.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',140.00,0.08,NULL,0.07,0.09,0,125.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',141.00,0.05,NULL,0.06,0.08,0,100.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',142.00,0.28,NULL,0.05,0.07,0,10.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',143.00,0.25,NULL,0.04,0.06,0,15.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',144.00,NULL,NULL,0.04,0.06,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',145.00,0.04,NULL,0.03,0.05,0,2032.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',146.00,0.10,NULL,0.03,0.05,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',147.00,NULL,NULL,0.03,0.05,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',148.00,0.05,NULL,0.02,0.05,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','C',149.00,0.04,NULL,0.02,0.04,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',100.00,0.14,NULL,0.02,0.04,0,251.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',101.00,0.04,NULL,0.02,0.04,0,312.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',102.00,0.18,NULL,0.03,0.05,0,100.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',103.00,0.22,NULL,0.03,0.06,0,159.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',104.00,0.07,NULL,0.04,0.07,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',105.00,0.08,NULL,0.06,0.08,0,1167.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',106.00,0.19,NULL,0.07,0.09,0,380.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',107.00,0.22,NULL,0.08,0.11,0,605.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',108.00,0.27,NULL,0.10,0.12,0,259.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',109.00,0.32,NULL,0.12,0.15,0,330.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',110.00,0.17,NULL,0.15,0.17,1,242.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',111.00,0.20,-0.03,0.18,0.20,20,613.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',112.00,0.24,-0.03,0.22,0.24,6,1122.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',113.00,0.29,-0.04,0.28,0.29,3,990.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',114.00,0.39,-0.01,0.34,0.35,1,1212.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',115.00,0.42,-0.09,0.41,0.43,30,1195.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',116.00,0.57,-0.04,0.52,0.54,1,1538.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',117.00,0.75,NULL,0.65,0.67,0,936.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',118.00,0.84,-0.11,0.82,0.84,8,661.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',119.00,1.03,-0.15,1.03,1.05,1,954.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',120.00,1.35,-0.16,1.29,1.31,15,2856.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',121.00,1.62,-0.19,1.61,1.64,10,565.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',122.00,1.96,-0.26,1.98,2.02,30,732.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',123.00,2.40,-0.32,2.44,2.50,30,372.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',124.00,3.10,-0.10,2.98,3.05,41,1942.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',125.00,3.84,-0.04,3.55,3.70,3,1242.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',126.00,7.10,NULL,4.20,4.40,0,1001.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',127.00,6.45,NULL,4.95,5.15,0,148.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',128.00,8.50,NULL,5.70,5.95,0,236.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',129.00,5.95,NULL,6.60,6.80,0,43.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',130.00,8.47,NULL,7.40,7.70,0,81.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',131.00,9.00,NULL,8.30,8.60,0,34.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',132.00,12.50,NULL,9.25,9.55,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',133.00,11.70,NULL,10.15,10.60,0,11.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',134.00,NULL,NULL,11.15,11.55,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',135.00,13.85,NULL,12.10,12.50,0,21.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',136.00,12.20,NULL,13.05,13.45,0,22.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',137.00,16.66,NULL,14.00,14.45,0,3.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',138.00,13.90,NULL,15.00,15.45,0,6.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',139.00,17.77,NULL,16.00,16.40,0,62.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',140.00,18.74,NULL,16.95,17.40,0,70.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',141.00,NULL,NULL,17.95,18.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',142.00,16.85,NULL,18.95,19.40,0,10.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',143.00,17.80,NULL,19.95,20.40,0,19.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',144.00,NULL,NULL,20.95,21.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',145.00,20.20,NULL,21.95,22.40,0,2.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',146.00,20.10,NULL,22.95,23.40,0,9.00,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',147.00,NULL,NULL,23.95,24.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',148.00,NULL,NULL,24.90,25.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-08-16 00:00:00','P',149.00,NULL,NULL,25.90,26.40,0,NULL,'2014-06-15 00:00:00'),('GLD','2014-09-20 00:00:00','C',100.00,27.15,NULL,26.60,26.75,0,118.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',101.00,25.70,NULL,25.60,25.75,0,50.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',102.00,NULL,NULL,24.60,24.75,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',103.00,NULL,NULL,23.60,23.75,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',104.00,22.45,NULL,22.60,22.75,0,64.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',105.00,22.50,NULL,21.60,21.75,0,52.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',106.00,20.75,NULL,20.65,20.75,0,12.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',107.00,20.22,NULL,19.65,19.75,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',108.00,19.00,NULL,18.65,18.80,0,32.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',109.00,17.80,-0.30,17.65,17.80,10,47.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',110.00,17.90,NULL,16.70,16.80,0,87.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',111.00,10.59,NULL,15.70,15.85,0,6.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',112.00,15.98,NULL,14.70,14.85,0,23.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',113.00,14.05,NULL,13.75,13.90,0,28.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',114.00,12.75,NULL,12.80,12.90,0,147.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',115.00,11.95,NULL,11.85,11.95,10,191.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',116.00,10.96,NULL,10.90,11.00,0,107.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',117.00,10.15,NULL,9.95,10.10,0,150.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',118.00,9.20,NULL,9.05,9.15,0,231.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',119.00,8.10,NULL,8.15,8.25,0,253.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',120.00,7.18,-0.07,7.25,7.40,11,1128.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',121.00,7.45,NULL,6.45,6.55,0,775.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',122.00,6.35,0.77,5.65,5.75,3,1017.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',123.00,5.09,NULL,4.90,5.00,0,2919.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','C',124.00,4.21,0.11,4.20,4.30,6,565.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',100.00,0.03,-0.01,0.01,0.03,45,2281.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',101.00,0.05,NULL,0.01,0.03,0,315.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',102.00,0.05,NULL,0.01,0.04,0,87.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',103.00,0.04,-0.01,0.02,0.04,8,547.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',104.00,0.07,NULL,0.03,0.05,0,724.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',105.00,0.07,NULL,0.03,0.05,0,2016.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',106.00,0.07,NULL,0.05,0.06,0,302.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',107.00,0.08,NULL,0.05,0.07,0,225.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',108.00,0.09,NULL,0.06,0.08,0,561.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',109.00,0.19,NULL,0.08,0.10,0,499.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',110.00,0.12,NULL,0.09,0.11,0,2950.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',111.00,0.19,NULL,0.11,0.13,0,1571.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',112.00,0.20,NULL,0.14,0.16,0,572.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',113.00,0.26,NULL,0.17,0.19,0,893.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',114.00,0.23,NULL,0.20,0.22,0,421.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',115.00,0.25,NULL,0.25,0.26,432,15588.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',116.00,0.27,-0.09,0.30,0.31,11,1558.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',117.00,0.39,0.02,0.37,0.38,0,1802.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',118.00,0.45,NULL,0.45,0.46,10,7596.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',119.00,0.58,0.03,0.55,0.57,0,1276.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',120.00,0.69,0.03,0.69,0.70,85,2306.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',121.00,0.87,NULL,0.85,0.87,0,3171.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',122.00,0.95,-0.09,1.06,1.07,50,1798.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',123.00,1.30,0.08,1.31,1.33,5,1564.00,'2014-07-08 00:00:00'),('GLD','2014-09-20 00:00:00','P',124.00,1.64,NULL,1.62,1.63,128,1918.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',90.00,NULL,NULL,36.45,36.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',95.00,NULL,NULL,31.45,31.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',100.00,NULL,NULL,26.45,26.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',105.00,NULL,NULL,21.50,21.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',106.00,NULL,NULL,20.50,20.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',107.00,NULL,NULL,19.55,19.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',108.00,NULL,NULL,18.55,19.00,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',109.00,NULL,NULL,17.60,18.00,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',110.00,NULL,NULL,16.60,16.95,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',111.00,NULL,NULL,15.65,16.00,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',112.00,NULL,NULL,14.70,15.05,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',113.00,14.45,0.60,13.75,14.05,10,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',114.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',115.00,13.30,NULL,11.85,12.20,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',116.00,11.60,NULL,10.95,11.25,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',117.00,NULL,NULL,10.05,10.35,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',118.00,10.50,NULL,9.20,9.50,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',119.00,8.40,0.02,8.35,8.60,1,11.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',120.00,7.70,-0.18,7.55,7.80,1,19.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',121.00,7.26,NULL,6.75,7.00,0,14.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',122.00,6.10,-1.08,6.05,6.25,1,41.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',123.00,5.50,0.05,5.40,5.55,1,14.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',124.00,5.00,NULL,4.65,4.85,0,17.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',125.00,4.15,-0.26,4.10,4.25,120,624.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',126.00,3.60,-0.04,3.55,3.70,0,70.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',127.00,3.14,-0.11,3.10,3.20,5,6177.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',128.00,2.58,-0.11,2.64,2.72,7,201.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',129.00,2.55,NULL,2.24,2.32,0,249.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',130.00,2.12,0.16,1.90,1.98,40,408.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',131.00,1.77,NULL,1.61,1.68,0,52.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',132.00,1.59,NULL,1.36,1.43,0,116.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',133.00,1.31,NULL,1.14,1.22,0,118.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',134.00,0.99,-0.20,0.97,1.04,1,173.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',135.00,1.30,NULL,0.81,0.89,0,23.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',136.00,1.10,NULL,0.69,0.77,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',137.00,0.74,NULL,0.59,0.67,0,5.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',138.00,0.79,NULL,0.50,0.60,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',139.00,0.64,NULL,0.43,0.52,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',140.00,0.41,NULL,0.36,0.44,0,144.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',141.00,NULL,NULL,0.32,0.41,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',142.00,0.39,NULL,0.28,0.36,0,12.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',143.00,NULL,NULL,0.24,0.33,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',144.00,NULL,NULL,0.21,0.29,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.18,0.27,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',150.00,0.20,NULL,0.10,0.19,0,33.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',155.00,0.15,NULL,0.06,0.14,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',107.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',109.00,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',110.00,0.25,NULL,0.16,0.25,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',111.00,0.38,NULL,0.19,0.29,0,44.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',112.00,0.42,NULL,0.23,0.32,0,37.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',113.00,NULL,NULL,0.28,0.38,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',114.00,0.50,NULL,0.34,0.43,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',115.00,0.45,NULL,0.40,0.47,0,156.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',116.00,0.55,NULL,0.49,0.60,0,20.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',117.00,0.70,NULL,0.59,0.70,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',118.00,NULL,NULL,0.72,0.82,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',119.00,1.00,NULL,0.86,0.97,0,4.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',120.00,1.04,NULL,1.05,1.13,0,436.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',121.00,1.27,NULL,1.27,1.35,0,994.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',122.00,1.51,-0.09,1.53,1.56,309,549.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',123.00,1.85,NULL,1.81,1.87,0,16.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',124.00,2.18,-0.06,2.14,2.22,1,8.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',125.00,2.37,-0.15,2.53,2.62,2,54.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',126.00,3.05,NULL,2.97,3.05,0,93.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',127.00,3.40,-0.35,3.45,3.60,56,168.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',128.00,4.15,NULL,4.00,4.15,0,130.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',129.00,4.95,0.30,4.60,4.75,0,109.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',130.00,4.86,-0.34,5.25,5.45,10,50.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',131.00,NULL,NULL,5.95,6.15,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',132.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',133.00,7.10,NULL,7.50,7.65,10,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',134.00,7.90,NULL,8.30,8.55,10,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',135.00,NULL,NULL,9.15,9.40,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',136.00,9.10,NULL,10.00,10.30,0,29.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',137.00,10.80,0.80,10.90,11.20,10,12.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',138.00,NULL,NULL,11.80,12.10,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',139.00,13.20,NULL,12.75,13.05,0,50.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',140.00,13.25,-0.90,13.70,14.00,20,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',141.00,14.15,NULL,14.65,14.95,20,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',142.00,14.55,NULL,15.60,15.90,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',143.00,16.10,-0.50,16.45,16.85,10,12.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',144.00,NULL,NULL,17.50,17.85,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',145.00,18.30,0.90,18.50,18.80,24,20.00,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',150.00,23.90,NULL,23.30,23.75,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',155.00,NULL,NULL,28.25,28.70,0,NULL,'2014-07-08 00:00:00'),('GLD','2014-10-18 00:00:00','P',160.00,33.65,NULL,33.20,33.65,10,NULL,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',100.00,26.90,NULL,26.55,26.95,0,62.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',104.00,23.20,NULL,22.65,23.05,0,10.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',105.00,20.60,NULL,21.65,22.05,0,72.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',106.00,20.45,NULL,20.70,21.10,0,3.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',107.00,19.60,NULL,19.75,20.15,0,2.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',108.00,17.70,NULL,18.80,19.20,0,2.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',109.00,18.64,NULL,17.85,18.25,0,1.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',110.00,17.30,NULL,16.90,17.25,0,46.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',111.00,16.25,NULL,16.00,16.30,0,11.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',112.00,15.40,NULL,15.10,15.40,0,30.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',113.00,10.98,NULL,14.20,14.45,0,13.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',114.00,13.95,NULL,13.30,13.55,0,37.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',115.00,11.50,NULL,12.45,12.70,0,38.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',116.00,19.86,NULL,11.60,11.85,0,33.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',117.00,11.15,NULL,10.75,11.00,0,43.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',118.00,10.00,NULL,9.95,10.20,0,43.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',119.00,9.90,0.85,9.15,9.40,3,91.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',120.00,8.60,-0.12,8.40,8.60,0,510.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',121.00,8.05,NULL,7.70,7.90,0,359.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',122.00,7.27,NULL,7.00,7.20,0,531.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',123.00,7.00,0.55,6.40,6.55,35,926.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',124.00,5.80,NULL,5.75,5.95,0,310.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',125.00,5.20,0.05,5.20,5.35,4,3474.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',126.00,4.81,-0.04,4.65,4.80,0,4499.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',127.00,4.20,-0.07,4.20,4.30,74,775.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','C',128.00,3.75,-0.21,3.75,3.85,47,2310.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',100.00,0.20,NULL,0.11,0.19,0,2284.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',104.00,0.31,NULL,0.22,0.28,0,616.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',105.00,0.30,-0.01,0.26,0.32,5,608.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',106.00,0.40,NULL,0.28,0.35,0,259.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',107.00,1.58,NULL,0.30,0.40,0,726.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',108.00,0.51,NULL,0.35,0.45,0,312.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',109.00,0.52,NULL,0.42,0.51,0,59.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',110.00,0.57,0.01,0.48,0.57,0,2443.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',111.00,0.62,NULL,0.54,0.65,0,379.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',112.00,0.71,NULL,0.62,0.74,0,361.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',113.00,0.98,NULL,0.72,0.84,0,302.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',114.00,0.89,NULL,0.83,0.94,0,582.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',115.00,0.94,-0.07,0.95,1.07,11,4364.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',116.00,1.34,NULL,1.10,1.21,0,807.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',117.00,1.35,NULL,1.27,1.37,0,775.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',118.00,1.55,NULL,1.47,1.55,0,585.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',119.00,1.87,NULL,1.68,1.76,0,189.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',120.00,1.97,0.03,1.92,2.00,172,5431.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',121.00,2.24,NULL,2.18,2.27,0,480.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',122.00,2.51,NULL,2.51,2.57,0,434.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',123.00,3.01,NULL,2.85,2.92,0,235.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',124.00,3.30,NULL,3.20,3.30,0,589.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',125.00,3.80,NULL,3.65,3.75,0,2209.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',126.00,4.20,NULL,4.10,4.20,5,961.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',127.00,4.70,0.15,4.60,4.70,71,352.00,'2014-07-08 00:00:00'),('GLD','2014-12-20 00:00:00','P',128.00,5.20,NULL,5.15,5.25,0,234.00,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',112.00,NULL,NULL,12.65,16.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',113.00,NULL,NULL,11.65,15.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',114.00,NULL,NULL,10.70,14.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',115.00,NULL,NULL,9.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',116.00,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',117.00,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',118.00,NULL,NULL,6.75,11.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',119.00,NULL,NULL,5.80,10.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',119.50,NULL,NULL,5.30,9.50,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',120.00,NULL,NULL,4.80,9.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',120.50,NULL,NULL,4.35,8.55,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',121.00,NULL,NULL,4.05,8.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',121.50,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',122.00,NULL,NULL,3.10,7.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',122.50,NULL,NULL,2.67,6.75,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',123.00,4.25,NULL,2.28,6.40,0,58.00,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',123.50,NULL,NULL,2.20,5.95,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',124.00,3.15,NULL,3.10,3.75,0,64.00,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',124.50,NULL,NULL,2.74,3.40,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',125.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',125.50,NULL,NULL,2.16,2.83,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',126.00,NULL,NULL,1.88,2.23,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',126.50,NULL,NULL,1.62,2.40,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',127.00,NULL,NULL,1.39,1.72,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','C',127.50,NULL,NULL,1.18,1.85,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.01,0.26,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',118.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',119.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',119.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',120.00,NULL,NULL,0.03,0.27,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',120.50,NULL,NULL,0.08,0.30,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',121.00,NULL,NULL,0.10,0.41,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',121.50,NULL,NULL,0.15,0.46,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',122.00,NULL,NULL,0.20,0.52,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',122.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',123.00,NULL,NULL,0.33,0.67,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',123.50,NULL,NULL,0.53,0.72,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',124.00,NULL,NULL,0.64,0.85,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',124.50,NULL,NULL,0.81,1.05,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',125.00,NULL,NULL,0.75,1.21,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',125.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',126.00,NULL,NULL,1.35,1.58,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',126.50,NULL,NULL,1.59,1.87,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',127.00,NULL,NULL,1.84,2.10,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-08-08 00:00:00','P',127.50,NULL,NULL,1.69,2.39,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',100.00,NULL,NULL,26.20,27.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',101.00,NULL,NULL,25.20,26.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',102.00,NULL,NULL,24.20,25.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',103.00,NULL,NULL,23.20,24.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',104.00,NULL,NULL,22.25,23.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',105.00,22.25,NULL,21.25,22.20,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',106.00,NULL,NULL,20.20,21.15,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',107.00,NULL,NULL,19.25,20.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',108.00,NULL,NULL,18.25,19.20,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',109.00,12.60,NULL,17.15,18.25,0,36.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',110.00,NULL,NULL,16.25,17.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',111.00,NULL,NULL,15.25,16.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',112.00,15.40,NULL,14.25,15.25,0,4.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',113.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',114.00,8.55,NULL,12.30,13.35,0,4.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',115.00,10.90,NULL,11.35,12.40,0,4.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',116.00,7.80,NULL,10.40,11.55,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',117.00,9.05,NULL,9.50,10.55,0,11.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',118.00,8.70,NULL,8.60,9.45,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',119.00,8.67,NULL,7.75,8.50,0,78.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',120.00,7.45,NULL,6.85,7.70,0,27.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',121.00,6.75,NULL,6.05,6.85,0,53.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',122.00,6.55,NULL,5.35,6.05,0,82.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',123.00,3.00,NULL,4.60,5.25,0,19.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','C',124.00,5.10,NULL,4.00,4.65,0,70.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',100.00,0.36,NULL,0.02,0.18,0,700.00,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.02,0.20,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.04,0.22,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.05,0.23,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.07,0.26,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.10,0.28,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.13,0.31,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.16,0.35,0,NULL,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',108.00,4.70,NULL,0.01,0.25,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',109.00,0.20,NULL,0.02,0.14,0,57.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',110.00,4.60,NULL,0.30,0.50,0,23.00,'2014-06-15 00:00:00'),('GLD7','2014-09-20 00:00:00','P',111.00,5.85,NULL,0.05,0.19,0,20.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',112.00,1.45,NULL,0.07,0.20,0,41.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',113.00,3.85,NULL,0.09,0.33,0,31.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',114.00,3.80,NULL,0.12,0.36,0,127.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',115.00,1.86,NULL,0.16,0.40,0,23.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',116.00,2.19,NULL,0.21,0.68,0,53.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',117.00,4.85,NULL,0.25,0.80,0,139.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',118.00,2.55,NULL,0.33,0.78,0,93.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',119.00,1.81,NULL,0.40,0.95,0,23.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',120.00,1.15,NULL,0.51,0.84,0,151.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',121.00,3.55,NULL,0.65,1.09,0,81.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',122.00,3.00,NULL,0.94,1.19,0,40.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',123.00,1.52,NULL,1.22,1.42,0,59.00,'2014-07-08 00:00:00'),('GLD7','2014-09-20 00:00:00','P',124.00,5.30,NULL,1.53,1.73,0,33.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',105.00,NULL,NULL,21.35,22.35,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',106.00,NULL,NULL,20.45,21.45,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',107.00,NULL,NULL,19.45,20.50,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',108.00,NULL,NULL,18.50,19.55,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',109.00,NULL,NULL,17.55,18.60,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',110.00,14.85,NULL,16.50,17.75,0,7.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',111.00,NULL,NULL,15.70,16.75,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',112.00,NULL,NULL,14.75,15.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',113.00,11.20,NULL,13.75,14.90,0,6.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',114.00,NULL,NULL,13.05,13.80,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',115.00,NULL,NULL,12.15,12.95,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',116.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',117.00,NULL,NULL,10.45,11.25,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',118.00,6.45,NULL,9.60,10.50,0,67.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',119.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',120.00,7.00,NULL,8.25,8.90,0,3.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',121.00,6.35,NULL,7.45,8.20,0,20.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',122.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',123.00,7.40,NULL,6.15,6.85,0,15.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',124.00,6.20,NULL,5.55,6.25,0,6.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',125.00,5.55,NULL,5.10,5.45,0,7.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',126.00,4.90,NULL,4.55,5.15,0,154.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',127.00,2.44,NULL,4.10,4.65,0,2.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','C',128.00,4.00,NULL,3.65,4.20,0,11.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',105.00,0.46,NULL,0.14,0.39,0,14.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',106.00,0.54,NULL,0.20,0.43,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',107.00,NULL,NULL,0.23,0.47,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',108.00,0.63,NULL,0.28,0.52,0,11.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',109.00,0.77,NULL,0.33,0.58,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.40,0.64,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',111.00,1.83,NULL,0.46,0.93,0,16.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',112.00,1.88,NULL,0.54,0.80,0,12.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',113.00,NULL,NULL,0.63,0.90,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',114.00,NULL,NULL,0.74,1.21,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.87,1.34,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',116.00,2.90,NULL,1.00,1.54,0,1.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',117.00,NULL,NULL,1.15,1.72,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',118.00,3.95,NULL,1.21,1.83,0,5.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',119.00,NULL,NULL,1.57,1.83,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',120.00,5.40,NULL,1.72,2.10,0,3.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',121.00,NULL,NULL,2.11,2.38,0,NULL,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',122.00,2.39,NULL,2.42,2.69,0,87.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',123.00,6.20,NULL,2.77,3.05,0,30.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',124.00,3.03,NULL,3.10,3.45,0,3.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',125.00,4.10,NULL,3.55,3.85,0,1.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',126.00,7.30,NULL,4.00,4.30,0,10.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',127.00,5.25,NULL,4.50,4.85,0,500.00,'2014-07-08 00:00:00'),('GLD7','2014-12-20 00:00:00','P',128.00,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',5.00,2.95,NULL,2.85,3.40,0,11.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',7.50,1.00,NULL,0.75,1.10,0,426.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,288.00,'2014-06-15 00:00:00'),('GLDD','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GLDD','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.10,0.55,0,941.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',10.00,1.55,NULL,1.85,2.15,0,463.00,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',5.00,3.20,NULL,2.85,3.50,0,530.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',7.50,1.07,NULL,1.00,1.35,0,97.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',10.00,0.25,NULL,0.15,0.55,0,153.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('GLDD','2014-12-20 00:00:00','P',7.50,0.55,NULL,0.40,0.80,0,37.00,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',10.00,2.10,NULL,2.05,2.35,5,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('GLDD','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('GLDI','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.70,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.75,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.10,5.00,0,NULL,NULL),('GLDI','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','P',15.00,1.90,NULL,1.35,5.00,0,20.00,'2014-05-09 00:00:00'),('GLDI','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('GLDI','2014-11-22 00:00:00','C',12.00,NULL,NULL,1.75,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.75,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.10,1.10,0,NULL,NULL),('GLDI','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.95,5.00,0,NULL,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',15.00,1.75,NULL,0.60,5.00,0,10.00,'2014-05-09 00:00:00'),('GLDI','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.30,5.30,0,NULL,'2014-07-08 00:00:00'),('GLDI','2015-02-20 00:00:00','P',16.00,2.90,NULL,0.80,5.80,0,10.00,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.80,15.80,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.80,10.90,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.25,3.50,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.00,4.50,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.10,23.30,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',22.50,NULL,NULL,19.30,23.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.00,20.50,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.40,10.80,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',40.00,4.20,NULL,3.10,6.30,0,1.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',45.00,4.80,NULL,1.70,2.20,0,13.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',50.00,0.90,NULL,0.40,0.75,0,42.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',55.00,0.70,NULL,0.05,0.30,0,52.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','C',60.00,0.45,NULL,0.05,0.30,0,41.00,'2014-06-15 00:00:00'),('GLF','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',35.00,1.05,NULL,0.30,0.60,0,28.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',40.00,1.10,NULL,1.00,1.45,0,126.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',45.00,3.00,NULL,2.95,3.50,0,41.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',50.00,4.80,NULL,6.60,7.10,0,10.00,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',55.00,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('GLF','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.80,18.30,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.30,23.60,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.90,21.20,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',30.00,15.00,NULL,12.10,16.30,0,39.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',35.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',40.00,NULL,NULL,4.00,8.10,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',45.00,2.87,NULL,2.90,3.20,0,1.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',50.00,1.65,NULL,1.00,1.55,0,27.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',55.00,1.05,NULL,0.35,0.70,0,22.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('GLF','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.25,0.60,0,39.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',35.00,0.75,NULL,0.75,1.20,0,117.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',40.00,1.85,NULL,1.95,2.40,0,9.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',45.00,4.00,NULL,4.00,4.70,0,23.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',50.00,6.40,NULL,5.80,10.10,0,3.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',55.00,10.12,NULL,10.00,14.30,0,2.00,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.60,18.90,0,NULL,'2014-07-08 00:00:00'),('GLF','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.40,23.80,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.20,29.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',45.00,10.30,NULL,12.60,15.50,0,55.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',50.00,11.00,NULL,8.40,10.80,0,16.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',55.00,6.70,NULL,5.20,6.00,0,247.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',60.00,3.20,-0.10,2.80,3.40,23,239.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',65.00,1.68,-0.37,1.50,1.90,4,508.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',70.00,0.89,-0.16,0.75,1.05,4,85.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',75.00,0.63,NULL,0.40,0.80,0,9.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',80.00,0.25,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',45.00,0.60,NULL,0.30,0.55,0,376.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',50.00,1.00,0.20,0.85,1.10,132,403.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',55.00,2.28,0.28,2.10,2.50,73,514.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',60.00,4.70,0.50,4.30,5.10,12,81.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',65.00,7.00,NULL,7.60,8.80,0,2.00,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.80,13.20,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.70,23.70,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.00,27.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-08-16 00:00:00','P',90.00,NULL,NULL,31.00,32.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',20.00,NULL,NULL,37.60,38.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',22.50,NULL,NULL,35.10,36.70,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',25.00,31.70,NULL,32.60,33.90,0,60.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',30.00,25.76,NULL,27.60,28.90,0,0.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',35.00,23.80,NULL,22.60,25.60,0,1772.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',40.00,19.80,NULL,18.20,19.10,0,5192.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',45.00,15.40,NULL,13.70,16.20,0,2358.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',50.00,10.65,NULL,10.20,10.70,0,4293.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',55.00,8.20,0.88,6.40,7.40,0,3526.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',60.00,4.50,-0.20,4.10,4.90,5,5749.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',65.00,2.80,-0.20,2.85,3.20,2,1192.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',70.00,1.85,0.02,1.55,2.00,0,687.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',75.00,1.12,NULL,0.95,1.35,0,594.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',80.00,0.80,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,101.00,'2014-06-15 00:00:00'),('GLNG','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,341.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.15,0.45,0,244.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',40.00,0.55,NULL,0.40,0.70,0,1196.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',45.00,1.15,0.05,1.05,1.25,1,6744.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',50.00,2.10,0.19,2.05,2.40,6,922.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',55.00,3.70,NULL,3.50,4.30,50,210.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',60.00,5.90,-0.23,6.00,6.90,0,267.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',65.00,11.80,NULL,9.40,10.50,0,16.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',70.00,15.70,NULL,13.30,14.50,0,10.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',75.00,19.70,NULL,17.10,20.10,0,1.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',80.00,22.90,NULL,21.80,24.30,0,8.00,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',85.00,NULL,NULL,26.60,29.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-09-20 00:00:00','P',90.00,NULL,NULL,31.50,33.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',25.00,NULL,NULL,32.00,34.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',30.00,NULL,NULL,27.00,30.10,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.20,24.70,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',40.00,20.60,NULL,19.20,20.30,0,752.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',45.00,11.47,NULL,13.60,16.90,0,66.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',50.00,12.70,NULL,11.20,13.40,0,698.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',55.00,7.12,NULL,8.60,9.70,0,150.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',60.00,7.00,NULL,6.30,7.10,0,320.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',65.00,5.20,NULL,4.70,5.30,0,796.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',70.00,3.60,NULL,1.40,5.00,0,1850.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',75.00,2.65,NULL,2.40,2.95,0,23.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',80.00,1.20,NULL,1.80,2.25,0,1.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',85.00,1.70,NULL,1.25,1.65,0,339.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','C',90.00,0.75,NULL,0.90,1.30,0,11.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',25.00,0.40,NULL,0.05,0.45,0,1.00,'2014-05-30 00:00:00'),('GLNG','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.25,0.65,0,4.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.65,1.00,0,51.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',40.00,1.55,0.20,1.35,1.75,10,92.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',45.00,2.30,NULL,2.35,2.85,0,93.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',50.00,4.20,0.20,4.10,4.50,75,329.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',55.00,5.75,NULL,6.20,6.70,0,173.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',60.00,7.80,NULL,8.30,9.80,0,19.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.80,16.90,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',75.00,22.00,NULL,18.60,21.20,0,10.00,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',80.00,NULL,NULL,22.30,26.30,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',85.00,NULL,NULL,26.90,30.80,0,NULL,'2014-07-08 00:00:00'),('GLNG','2014-12-20 00:00:00','P',90.00,NULL,NULL,31.50,35.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',20.00,27.54,NULL,36.50,40.40,0,2.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',22.50,NULL,NULL,34.10,38.00,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',25.00,22.30,NULL,32.60,34.50,0,20.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',30.00,28.40,NULL,27.70,29.40,0,18.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',35.00,25.04,NULL,23.30,24.80,0,119.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',40.00,20.90,NULL,18.50,20.90,0,4567.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',45.00,16.63,NULL,15.00,17.30,0,5155.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',50.00,14.25,NULL,12.20,12.60,0,5402.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',55.00,11.00,NULL,9.10,10.20,0,3162.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',60.00,7.40,-0.50,7.00,7.70,5,6361.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',65.00,6.40,NULL,5.00,5.80,0,1102.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',70.00,3.80,-0.60,3.80,4.30,10,473.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',75.00,3.50,NULL,2.45,3.50,0,132.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',80.00,2.25,0.30,2.05,2.50,100,125.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','C',90.00,1.65,NULL,1.15,1.60,0,2.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',20.00,0.17,NULL,0.10,0.25,0,26.00,'2014-05-30 00:00:00'),('GLNG','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.10,0.55,0,29.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',30.00,0.54,NULL,0.30,0.80,0,250.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',35.00,1.20,0.25,1.20,1.30,1,2820.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',40.00,1.90,NULL,1.55,2.10,0,1024.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',45.00,3.04,0.44,3.00,3.30,142,2766.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',50.00,4.64,0.39,4.30,5.00,10,69.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',55.00,6.10,NULL,6.50,7.30,0,223.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',60.00,9.60,0.63,9.10,10.10,10,473.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',65.00,12.20,NULL,11.90,13.70,0,1.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',70.00,20.00,NULL,15.80,17.60,0,10.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',75.00,22.00,NULL,18.90,22.40,0,10.00,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.70,26.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-08 00:00:00'),('GLNG','2015-01-17 00:00:00','P',90.00,33.30,NULL,31.70,34.60,0,14.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',2.50,NULL,NULL,24.10,25.90,0,NULL,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',5.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',7.50,NULL,NULL,19.20,20.60,0,NULL,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',10.00,20.00,NULL,16.80,18.10,0,3.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',12.50,12.00,NULL,14.30,15.60,0,50.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',15.00,15.70,NULL,11.80,13.00,0,49.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',17.50,13.33,NULL,9.70,10.60,0,129.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',20.00,7.20,-0.79,7.30,8.10,20,405.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',22.50,4.90,-0.80,5.00,5.70,37,410.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',25.00,3.20,-0.67,3.30,3.70,57,1650.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',30.00,0.90,-0.20,0.90,1.00,274,2549.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',35.00,0.20,-0.20,0.15,0.30,2,756.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('GLOG','2014-08-16 00:00:00','P',12.50,0.45,NULL,0.05,0.30,0,30.00,'2013-05-01 00:00:00'),('GLOG','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.10,0.30,0,136.00,'2013-05-01 00:00:00'),('GLOG','2014-08-16 00:00:00','P',17.50,0.14,-0.06,0.05,0.25,1,653.00,'2014-06-15 00:00:00'),('GLOG','2014-08-16 00:00:00','P',20.00,0.10,0.05,0.05,0.20,45,1611.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',22.50,0.25,0.05,0.20,0.25,95,455.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',25.00,0.75,0.10,0.60,0.75,109,796.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',30.00,3.30,0.20,3.10,3.50,44,455.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',35.00,4.68,NULL,7.20,8.10,0,32.00,'2014-07-08 00:00:00'),('GLOG','2014-08-16 00:00:00','P',40.00,8.63,NULL,11.90,13.10,0,16.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',12.50,15.00,NULL,14.30,16.00,0,2.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',15.00,16.50,NULL,11.80,13.50,0,153.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',17.50,12.80,NULL,9.50,10.70,0,46.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',20.00,7.86,-1.54,7.30,8.50,5,173.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',22.50,5.60,-0.90,5.40,6.40,1,272.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',25.00,4.50,-0.40,4.40,4.60,82,897.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',30.00,1.95,-0.45,2.00,2.20,108,1609.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',35.00,1.00,-0.25,0.80,1.20,29,1144.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','C',40.00,0.50,-0.48,0.40,0.55,26,557.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',12.50,0.23,NULL,0.05,0.25,0,4.00,NULL),('GLOG','2014-11-22 00:00:00','P',15.00,0.32,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',17.50,0.22,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',20.00,0.70,0.15,0.45,0.70,1,561.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.95,1.25,0,829.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',25.00,2.00,0.35,1.70,2.20,8,639.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',30.00,4.10,-0.30,4.20,5.10,0,342.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',35.00,5.70,NULL,8.10,9.20,0,25.00,'2014-07-08 00:00:00'),('GLOG','2014-11-22 00:00:00','P',40.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',15.00,12.85,-2.80,12.30,13.40,23,1.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',20.00,8.10,-1.10,7.80,8.90,10,18.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',22.50,6.44,-2.71,5.90,7.00,25,44.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',25.00,5.30,-2.40,5.10,5.40,5,74.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',30.00,2.76,-0.44,2.75,3.00,10,194.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',35.00,1.70,-0.10,1.40,1.80,5,309.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','C',40.00,0.91,-0.30,0.75,1.15,5,88.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',17.50,0.35,NULL,0.45,0.70,0,168.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',20.00,0.65,NULL,0.75,1.15,0,2.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',22.50,1.50,NULL,1.45,1.90,0,34.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',25.00,2.75,0.39,2.55,3.00,3,10.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',30.00,4.00,NULL,5.10,6.00,0,56.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',35.00,7.50,NULL,8.70,9.80,0,26.00,'2014-07-08 00:00:00'),('GLOG','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.65,5.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.65,3.30,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.95,4.90,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.40,7.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,10.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,15.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.90,8.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.70,5.60,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.85,3.50,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','C',17.50,2.80,NULL,0.35,1.10,0,30.00,'2014-05-09 00:00:00'),('GLPW','2014-09-20 00:00:00','C',20.00,1.30,NULL,0.15,0.90,0,40.00,NULL),('GLPW','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.20,4.90,0,NULL,'2013-05-01 00:00:00'),('GLPW','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.25,1.30,0,NULL,'2014-05-30 00:00:00'),('GLPW','2014-09-20 00:00:00','P',17.50,1.15,NULL,0.15,2.80,0,10.00,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.10,5.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.00,20.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.80,6.10,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',15.00,2.50,NULL,1.25,3.90,0,84.00,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.65,2.40,0,NULL,'2014-05-30 00:00:00'),('GLPW','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.90,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.15,4.00,0,NULL,'2013-05-01 00:00:00'),('GLPW','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.20,0.95,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.00,1.85,0,NULL,'2014-05-09 00:00:00'),('GLPW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.80,3.40,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',20.00,2.40,NULL,2.25,5.60,0,6.00,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('GLPW','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.50,20.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.60,18.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.10,15.70,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',25.00,8.17,NULL,6.10,10.70,0,3.00,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',30.00,2.96,NULL,1.20,5.80,0,23.00,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','C',35.00,0.70,-0.10,0.05,1.20,0,78.00,'2014-06-15 00:00:00'),('GLRE','2014-08-16 00:00:00','P',30.00,1.58,NULL,0.10,1.95,0,22.00,NULL),('GLRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.00,2.65,0,NULL,'2014-06-15 00:00:00'),('GLRE','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,8.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.60,18.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.10,15.70,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',30.00,4.10,NULL,1.65,6.10,0,43.00,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','C',35.00,0.80,NULL,1.05,1.65,0,7.00,'2014-06-15 00:00:00'),('GLRE','2014-11-22 00:00:00','P',30.00,1.15,NULL,0.45,2.30,0,11.00,'2014-05-30 00:00:00'),('GLRE','2014-11-22 00:00:00','P',35.00,4.50,NULL,0.10,4.80,0,4.00,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('GLRE','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.30,18.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.80,15.80,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.50,13.40,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.20,14.10,0,NULL,'2014-07-08 00:00:00'),('GLRE','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.20,19.10,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,12.50,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.20,2.65,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.60,5.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.50,10.80,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',20.00,6.00,NULL,5.70,6.30,0,2.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',25.00,3.00,NULL,1.70,2.10,0,2.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','C',30.00,0.50,NULL,0.15,0.55,0,10.00,'2014-06-15 00:00:00'),('GLT','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-15 00:00:00'),('GLT','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.25,0.70,0,55.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',25.00,1.35,NULL,0.95,1.20,0,51.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',30.00,2.45,NULL,4.10,4.70,0,47.00,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','C',30.00,0.75,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',25.00,1.50,NULL,1.55,1.90,0,34.00,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GLT','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',0.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',1.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',3.50,1.82,NULL,1.25,1.70,0,155.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',4.00,0.97,-0.38,0.85,1.25,15,436.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',4.50,0.70,-0.20,0.75,0.85,66,1075.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',5.00,0.48,-0.03,0.45,0.55,153,1521.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',5.50,0.35,NULL,0.30,0.35,0,1750.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','C',6.00,0.17,-0.08,0.10,0.30,100,466.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',4.00,0.10,NULL,0.05,0.20,0,96.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',4.50,0.25,0.05,0.15,0.25,25,137.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.35,0.45,176,150.00,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',5.50,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',0.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',1.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',2.00,3.10,NULL,2.75,3.20,0,28.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',3.00,1.82,-0.23,1.75,2.20,1,271.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',3.50,1.45,-0.25,1.45,1.75,30,440.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',4.00,1.25,-0.06,0.95,1.35,9,2540.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',4.50,0.78,-0.23,0.80,0.95,1,1843.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',5.00,0.50,-0.21,0.50,0.70,21,2580.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',5.50,0.55,NULL,0.35,0.50,0,1579.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',6.00,0.22,-0.23,0.20,0.35,25,1219.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',7.00,0.16,-0.03,0.10,0.20,75,542.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','C',8.00,0.10,NULL,0.05,0.25,0,465.00,NULL),('GLUU','2014-09-20 00:00:00','C',9.00,0.50,NULL,0.05,0.15,0,222.00,'2014-05-09 00:00:00'),('GLUU','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,1.00,'2014-06-15 00:00:00'),('GLUU','2014-09-20 00:00:00','P',3.00,0.25,NULL,0.15,0.35,0,1050.00,'2014-06-15 00:00:00'),('GLUU','2014-09-20 00:00:00','P',3.50,0.45,NULL,0.30,0.45,0,38.00,'2014-06-15 00:00:00'),('GLUU','2014-09-20 00:00:00','P',4.00,0.25,0.05,0.15,0.25,6,2485.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',4.50,0.40,NULL,0.30,0.50,20,224.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',5.00,0.65,0.10,0.50,0.75,10,821.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',5.50,0.80,NULL,0.80,1.00,0,30.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',6.00,1.90,NULL,1.15,1.40,0,20.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',7.00,2.65,NULL,2.00,2.40,0,23.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',8.00,4.20,NULL,2.95,3.30,0,30.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',9.00,4.10,NULL,3.90,4.30,0,4.00,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-09-20 00:00:00','P',11.00,5.80,NULL,5.80,6.30,0,20.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',0.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',1.00,2.85,NULL,3.70,4.20,0,20.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',1.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',2.00,2.85,NULL,2.75,3.30,20,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',2.50,2.45,NULL,2.25,2.80,0,163.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',3.00,2.10,0.96,1.85,2.30,5,36.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',3.50,1.90,NULL,1.45,1.90,0,132.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',4.00,1.60,NULL,1.10,1.55,0,653.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',4.50,1.10,NULL,1.00,1.25,0,932.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',5.00,0.75,-0.25,0.75,0.95,107,435.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',5.50,0.65,-0.19,0.55,0.80,93,1093.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',6.00,0.60,NULL,0.40,0.65,0,161.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',7.00,0.35,NULL,0.30,0.45,25,223.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',8.00,0.05,NULL,0.15,0.35,0,106.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GLUU','2014-12-20 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',3.00,0.40,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',3.50,0.20,NULL,0.15,0.35,0,340.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',4.00,0.40,NULL,0.30,0.50,0,785.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',4.50,0.79,NULL,0.50,0.75,0,11.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',5.00,0.80,NULL,0.80,0.95,0,344.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',5.50,1.80,NULL,1.10,1.25,0,13.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',7.00,3.30,NULL,2.25,2.65,0,10.00,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('GLUU','2014-12-20 00:00:00','P',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',0.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',1.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',2.00,3.26,NULL,2.80,3.30,0,1178.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',2.50,1.65,NULL,2.25,2.85,0,1.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',3.00,2.10,NULL,1.85,2.30,0,424.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',3.50,1.90,NULL,1.50,1.95,0,363.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',4.00,1.60,NULL,1.25,1.50,0,2053.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',4.50,1.07,NULL,1.05,1.30,0,534.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',5.00,0.80,-0.19,0.80,1.00,10,3937.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',5.50,0.71,-0.14,0.70,0.85,6,96.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.45,0.70,0,103.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',7.00,0.34,-0.06,0.30,0.50,5,480.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',8.00,0.30,0.01,0.20,0.40,5,967.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','C',10.00,0.15,NULL,0.10,0.25,0,104.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GLUU','2015-01-17 00:00:00','P',2.00,0.30,NULL,0.05,0.25,0,287.00,'2014-06-15 00:00:00'),('GLUU','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',3.00,0.20,0.05,0.05,0.25,10,541.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',3.50,0.30,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',4.00,0.40,NULL,0.35,0.50,0,214.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',4.50,0.70,NULL,0.55,0.85,0,61.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',5.00,0.90,NULL,0.85,1.00,0,800.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',5.50,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',6.00,1.50,NULL,1.50,1.65,0,15.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',7.00,3.10,NULL,2.30,2.70,0,75.00,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('GLUU','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',13.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',14.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',14.50,7.70,NULL,7.40,7.90,0,54.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',15.00,7.20,NULL,6.90,7.40,0,160.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',15.50,6.65,NULL,6.40,6.90,0,1.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.95,4.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.45,3.95,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.98,3.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.50,2.93,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.04,2.44,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',20.50,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',21.00,1.55,NULL,1.23,1.43,5,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',21.50,0.97,NULL,0.92,0.98,0,1.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',22.00,0.75,NULL,0.62,0.66,0,13.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',22.50,0.40,-0.11,0.40,0.44,10,394.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',23.00,0.31,NULL,0.22,0.28,0,44.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',23.50,0.18,NULL,0.13,0.18,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.16,0.20,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',21.00,0.30,NULL,0.25,0.28,0,20.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.38,0.43,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',22.00,0.54,NULL,0.58,0.62,0,12.00,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.85,0.92,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.17,1.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',23.50,NULL,NULL,1.37,1.74,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',24.00,NULL,NULL,1.79,2.20,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.24,2.67,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.71,3.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.15,3.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',26.50,NULL,NULL,4.15,4.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.65,5.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',27.50,NULL,NULL,5.15,5.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.60,6.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',28.50,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-08 00:00:00','P',30.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',9.00,NULL,NULL,10.45,13.75,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.40,12.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',11.00,10.50,NULL,10.30,11.65,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.40,10.50,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',13.00,8.19,NULL,8.85,9.50,0,0.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',14.00,7.30,NULL,7.90,8.50,0,0.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',15.00,5.85,NULL,6.90,7.30,0,1.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',16.00,5.90,NULL,5.90,6.30,0,48.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',17.00,5.05,NULL,4.90,5.15,0,503.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',18.00,4.05,-0.05,3.90,4.15,2,1544.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',19.00,2.98,-0.36,3.00,3.25,4,4159.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',20.00,2.30,-0.11,2.07,2.23,10,9116.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',21.00,1.35,-0.22,1.24,1.39,6,5269.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',22.00,0.69,-0.13,0.67,0.69,103,9261.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',23.00,0.27,-0.09,0.28,0.29,219,4602.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',24.00,0.11,-0.04,0.09,0.12,769,1246.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',25.00,0.06,NULL,0.03,0.06,0,450.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',26.00,0.02,NULL,0.01,0.03,0,41.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('GLW','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.02,0.05,0,NULL,'2013-05-01 00:00:00'),('GLW','2014-08-16 00:00:00','P',12.00,0.08,NULL,0.01,0.04,0,37.00,'2013-05-01 00:00:00'),('GLW','2014-08-16 00:00:00','P',13.00,0.08,NULL,0.02,0.05,0,362.00,'2013-05-01 00:00:00'),('GLW','2014-08-16 00:00:00','P',14.00,0.11,NULL,0.01,0.04,0,327.00,'2014-05-09 00:00:00'),('GLW','2014-08-16 00:00:00','P',15.00,0.05,NULL,0.03,0.06,0,973.00,'2014-05-09 00:00:00'),('GLW','2014-08-16 00:00:00','P',16.00,0.03,NULL,0.02,0.05,0,1512.00,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','P',17.00,0.07,0.01,0.05,0.07,2,2132.00,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','P',18.00,0.05,NULL,0.01,0.05,0,2816.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',19.00,0.07,NULL,0.04,0.08,0,3799.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',20.00,0.13,NULL,0.12,0.14,38,5517.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',21.00,0.31,0.06,0.30,0.31,52,1238.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',22.00,0.70,0.15,0.63,0.67,2,1340.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',23.00,1.09,NULL,1.23,1.28,0,119.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.03,2.18,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',25.00,3.05,NULL,2.83,3.15,0,11.00,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.65,6.20,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.30,8.35,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-09-20 00:00:00','C',14.00,8.30,NULL,7.90,8.40,0,66.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',15.00,7.35,NULL,6.90,7.35,0,5.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',17.00,5.30,NULL,4.90,5.40,0,136.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',18.00,4.25,NULL,3.95,4.40,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',20.00,2.36,-0.12,2.15,2.29,54,99.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',21.00,1.44,-0.20,1.43,1.47,56,84.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',22.00,0.87,-0.15,0.82,0.84,10,1157.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',23.00,0.44,-0.09,0.43,0.44,541,2100.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',24.00,0.26,NULL,0.19,0.21,0,602.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',25.00,0.12,0.03,0.08,0.10,0,525.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',26.00,0.06,NULL,0.03,0.06,0,3.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.02,0.03,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.12,0.15,0,3.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',20.00,0.25,0.02,0.24,0.26,50,108.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',21.00,0.50,NULL,0.47,0.50,0,62.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',22.00,0.88,0.09,0.88,0.90,3,1417.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',23.00,1.34,NULL,1.47,1.50,0,85.00,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',24.00,NULL,NULL,2.20,2.37,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.87,3.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.80,4.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',27.00,NULL,NULL,4.75,5.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',28.00,5.90,NULL,5.90,6.20,45,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',29.00,6.85,NULL,6.75,7.20,33,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.70,8.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.70,9.25,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.20,11.70,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',10.00,NULL,NULL,10.40,13.95,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',11.00,NULL,NULL,9.45,12.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',12.00,NULL,NULL,8.45,11.65,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',13.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',14.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',15.00,6.40,NULL,6.90,7.35,0,2.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',16.00,NULL,NULL,5.90,6.45,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',17.00,5.40,NULL,4.95,5.20,0,20.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',18.00,4.35,NULL,4.00,4.40,0,6418.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',19.00,3.00,NULL,3.20,3.30,0,335.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',20.00,2.41,-0.19,2.35,2.48,4,811.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',21.00,1.73,-0.15,1.71,1.75,46,2472.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',22.00,1.10,-0.22,1.14,1.17,89,1310.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',23.00,0.71,-0.13,0.72,0.75,58,4118.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',24.00,0.51,NULL,0.42,0.45,0,921.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',25.00,0.28,NULL,0.24,0.26,0,579.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',26.00,0.15,NULL,0.12,0.15,0,88.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',27.00,0.10,NULL,0.07,0.10,0,99.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',28.00,0.17,NULL,0.03,0.07,0,11.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','C',29.00,0.02,NULL,0.01,0.05,0,12.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('GLW','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-15 00:00:00'),('GLW','2014-11-22 00:00:00','P',12.00,0.06,NULL,0.01,0.05,0,25.00,'2014-06-15 00:00:00'),('GLW','2014-11-22 00:00:00','P',13.00,0.03,NULL,0.01,0.05,0,28.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',14.00,0.05,NULL,0.05,0.06,0,103.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',15.00,0.11,NULL,0.04,0.08,0,105.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',16.00,0.11,NULL,0.07,0.10,0,992.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',17.00,0.12,NULL,0.11,0.15,0,756.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',18.00,0.22,NULL,0.18,0.21,0,1341.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',19.00,0.33,0.01,0.31,0.34,42,1049.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',20.00,0.48,-0.04,0.51,0.54,11,3087.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',21.00,0.80,0.06,0.82,0.85,28,2284.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',22.00,1.32,0.18,1.26,1.29,7,385.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',23.00,2.02,NULL,1.84,1.88,0,390.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',24.00,2.68,NULL,2.56,2.59,0,407.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',25.00,4.65,NULL,3.30,3.50,0,40.00,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',27.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',28.00,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',29.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.85,8.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',31.00,NULL,NULL,8.85,9.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2014-11-22 00:00:00','P',32.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',3.00,13.60,NULL,17.40,20.90,0,12.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',5.00,16.50,NULL,15.40,18.95,0,3.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',8.00,14.10,NULL,13.70,14.95,0,511.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',10.00,12.26,NULL,11.80,12.40,0,1479.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.40,12.95,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',12.00,10.05,NULL,9.90,10.25,0,3866.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',14.00,7.40,NULL,7.90,8.30,0,67.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',15.00,7.33,NULL,6.90,7.10,0,12817.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',16.00,5.95,NULL,5.95,6.30,0,18.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',17.00,5.35,-0.03,5.00,5.20,0,14562.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',18.00,4.35,NULL,4.10,4.30,0,416.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',19.00,3.30,-0.10,3.30,3.40,100,276.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',20.00,2.64,-0.12,2.55,2.60,10,9217.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',21.00,1.91,-0.17,1.87,1.91,3,675.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',22.00,1.35,-0.11,1.32,1.35,5,9611.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',23.00,0.91,-0.11,0.89,0.92,50,1508.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',24.00,0.62,-0.04,0.57,0.61,17,490.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',25.00,0.43,NULL,0.36,0.39,0,6885.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',26.00,0.27,NULL,0.22,0.25,0,104.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',27.00,0.17,NULL,0.13,0.16,0,22.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',8.00,0.02,NULL,0.01,0.02,0,2487.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',10.00,0.03,NULL,0.02,0.03,0,3705.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',11.00,0.04,NULL,0.01,0.04,0,83.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',12.00,0.05,NULL,0.04,0.05,10,3883.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',14.00,0.11,NULL,0.06,0.10,0,13.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',15.00,0.11,NULL,0.09,0.12,0,14678.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',16.00,0.27,NULL,0.12,0.16,0,33.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',17.00,0.21,NULL,0.20,0.22,0,11424.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',18.00,0.34,NULL,0.29,0.32,0,2009.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',19.00,0.50,NULL,0.45,0.48,0,2417.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',20.00,0.66,-0.02,0.68,0.71,135,6074.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',21.00,0.94,NULL,1.01,1.05,0,552.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',22.00,1.44,-0.04,1.46,1.49,109,2888.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',23.00,2.10,NULL,2.03,2.06,0,440.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',24.00,3.35,NULL,2.72,2.76,0,86.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',25.00,3.30,NULL,3.50,3.55,0,468.00,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.10,5.45,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.00,7.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.95,9.35,0,NULL,'2014-07-08 00:00:00'),('GLW','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.90,10.35,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',28.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',29.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',29.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',30.00,NULL,NULL,7.20,7.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',30.50,5.80,NULL,6.70,7.15,0,22.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',31.00,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.75,6.15,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',32.00,NULL,NULL,5.25,5.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',32.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',33.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',34.00,NULL,NULL,3.40,3.75,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',35.00,2.69,NULL,2.52,2.85,0,4.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',35.50,2.01,NULL,2.12,2.42,0,4.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.92,2.02,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',36.50,0.81,NULL,1.60,1.64,0,30.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',37.00,1.25,NULL,1.26,1.31,0,13.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',37.50,1.00,NULL,0.98,1.02,0,37.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',38.00,0.72,-0.20,0.74,0.78,25,132.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',38.50,0.50,NULL,0.54,0.58,9,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',39.00,0.38,NULL,0.40,0.42,0,118.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',39.50,0.26,NULL,0.28,0.31,0,32.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.18,0.23,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',31.00,0.10,NULL,0.04,0.10,0,3.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.08,0.13,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',34.00,0.32,NULL,0.17,0.23,0,9.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',34.50,0.37,NULL,0.21,0.28,0,22.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',35.00,0.33,NULL,0.27,0.34,0,10.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',35.50,0.58,NULL,0.36,0.43,0,72.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',36.00,0.49,-0.01,0.45,0.48,11,136.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',36.50,0.70,0.15,0.58,0.67,9,45.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',37.00,0.77,-0.08,0.74,0.87,0,45.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',37.50,0.99,NULL,0.96,1.00,0,67.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',38.00,1.17,NULL,1.21,1.35,0,29.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.51,1.77,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',39.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.23,2.56,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',40.00,2.82,NULL,2.65,2.99,0,2.00,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.10,3.45,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.95,5.40,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.95,6.40,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.45,6.85,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.45,7.90,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',28.00,9.45,NULL,9.30,9.60,0,2.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',29.00,8.50,NULL,8.35,8.65,0,2.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.35,7.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.35,6.65,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',32.00,6.10,NULL,5.40,5.70,0,90.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',33.00,4.42,NULL,4.45,4.75,0,1962.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',34.00,3.63,0.28,3.70,3.80,1,281.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',35.00,2.63,NULL,2.64,2.89,0,2187.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',36.00,2.00,0.08,2.02,2.09,41,673.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',37.00,1.24,-0.05,1.33,1.39,81,6327.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',38.00,0.76,-0.03,0.80,0.86,179,4815.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',39.00,0.48,0.06,0.47,0.49,324,5916.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.23,0.27,0,2232.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',41.00,0.14,NULL,0.12,0.19,0,108.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',42.00,0.12,NULL,0.07,0.12,0,106.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',43.00,0.04,NULL,0.04,0.10,0,15.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','C',44.00,0.02,NULL,0.03,0.08,0,120.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',28.00,0.03,NULL,0.02,0.06,0,55.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',31.00,0.07,0.01,0.06,0.10,0,25.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',32.00,0.10,-0.01,0.09,0.12,9,110.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',33.00,0.14,NULL,0.13,0.18,0,243.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',34.00,0.22,NULL,0.20,0.25,60,379.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',35.00,0.35,0.01,0.32,0.35,22,790.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',36.00,0.59,-0.01,0.52,0.59,8,5362.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',37.00,0.86,-0.02,0.83,0.90,156,1764.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',38.00,1.18,-0.18,1.30,1.42,0,808.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',39.00,1.95,0.01,1.93,2.14,1,352.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',40.00,2.35,NULL,2.71,2.96,0,184.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',41.00,3.25,NULL,3.60,3.85,0,8.00,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',42.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('GM','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.45,6.75,0,NULL,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',19.00,17.29,NULL,18.05,18.85,0,0.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',20.00,16.29,NULL,17.05,17.85,0,47.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',21.00,15.32,NULL,16.05,16.85,0,0.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',23.00,13.80,NULL,14.30,14.65,0,7.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',24.00,12.88,NULL,13.30,13.65,0,21.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',25.00,12.05,NULL,12.30,12.65,0,19.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',26.00,10.15,NULL,11.30,11.65,0,4.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',27.00,9.40,NULL,10.35,10.65,0,2.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',28.00,9.85,NULL,9.35,9.65,0,142.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',29.00,8.60,-0.15,8.35,8.70,1,184.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',30.00,7.45,-0.25,7.40,7.70,50,4640.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',31.00,6.75,NULL,6.40,6.75,0,347.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',32.00,5.60,NULL,5.50,5.80,0,1829.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',33.00,5.21,NULL,4.55,4.85,0,1781.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',34.00,3.85,0.20,3.70,3.95,35,7127.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',35.00,3.00,0.09,3.00,3.15,51,32768.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',36.00,2.20,-0.05,2.35,2.41,79,86317.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',37.00,1.69,0.09,1.70,1.75,197,29426.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',38.00,1.11,-0.07,1.19,1.23,97,35354.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',39.00,0.80,0.01,0.81,0.84,22,69588.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',40.00,0.50,0.03,0.52,0.55,59,15155.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',41.00,0.36,NULL,0.31,0.36,0,4847.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',42.00,0.25,NULL,0.19,0.25,0,40625.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',43.00,0.14,NULL,0.12,0.19,0,1375.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',44.00,0.13,NULL,0.08,0.15,0,934.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',45.00,0.07,NULL,0.06,0.12,0,699.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',46.00,0.10,NULL,0.04,0.08,0,2241.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',47.00,0.06,NULL,0.03,0.09,0,592.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',48.00,0.06,NULL,0.02,0.10,0,1.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','C',50.00,0.11,NULL,0.02,0.10,0,118.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',19.00,0.05,NULL,0.01,0.08,0,28.00,'2014-05-30 00:00:00'),('GM','2014-09-20 00:00:00','P',20.00,0.04,NULL,0.02,0.06,0,391.00,'2014-06-15 00:00:00'),('GM','2014-09-20 00:00:00','P',21.00,0.13,NULL,0.02,0.12,0,165.00,'2014-06-15 00:00:00'),('GM','2014-09-20 00:00:00','P',23.00,0.08,NULL,0.01,0.09,0,90.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',24.00,0.03,NULL,0.01,0.09,0,61.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',25.00,0.04,NULL,0.02,0.10,0,327.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.02,0.09,0,1217.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',27.00,0.07,NULL,0.05,0.10,0,1206.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',28.00,0.09,NULL,0.06,0.09,24,1795.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',29.00,0.09,-0.01,0.07,0.12,0,2117.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',30.00,0.12,-0.01,0.11,0.13,31,16795.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',31.00,0.16,NULL,0.15,0.20,0,11454.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',32.00,0.23,-0.02,0.21,0.24,23,14130.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',33.00,0.36,0.02,0.31,0.37,3,14222.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',34.00,0.49,-0.03,0.46,0.49,836,7058.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',35.00,0.69,-0.06,0.68,0.74,103,33908.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',36.00,1.00,0.10,0.96,1.01,53,9454.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',37.00,1.38,-0.12,1.35,1.39,166,8519.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',38.00,2.01,0.06,1.85,2.00,65,1616.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',39.00,2.35,-0.01,2.48,2.69,0,2207.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',40.00,2.94,NULL,3.20,3.50,0,951.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',41.00,4.20,NULL,4.00,4.30,0,6040.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',42.00,4.85,NULL,4.90,5.20,0,654.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',43.00,6.75,NULL,5.75,6.15,0,2851.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',44.00,7.85,NULL,6.70,7.10,0,6.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',45.00,8.70,NULL,7.75,8.10,0,5.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',46.00,9.65,NULL,8.70,9.05,0,59.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',47.00,10.65,NULL,9.70,10.05,0,3.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',48.00,11.60,NULL,10.65,11.05,0,10.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',49.00,12.65,NULL,11.70,12.05,0,9.00,'2014-07-08 00:00:00'),('GM','2014-09-20 00:00:00','P',50.00,12.65,NULL,12.65,13.05,0,118.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',20.00,17.32,NULL,17.05,17.80,0,3.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.05,16.80,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',24.00,13.68,NULL,13.25,13.70,0,4.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',25.00,12.02,NULL,12.25,12.70,0,4.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.25,11.75,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',27.00,9.82,NULL,10.30,10.75,0,32.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',28.00,7.40,NULL,9.35,9.80,0,6.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',29.00,5.85,NULL,8.40,8.75,0,14.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',30.00,7.50,-0.45,7.45,7.80,10,293.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',31.00,6.65,NULL,6.55,6.90,0,138.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',32.00,5.85,-0.45,5.65,6.00,5,177.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',33.00,5.40,NULL,4.80,5.15,0,316.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',34.00,4.80,NULL,4.05,4.40,0,703.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',35.00,3.45,NULL,3.35,3.65,0,871.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',36.00,2.82,-0.43,2.94,2.99,3,2380.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',37.00,2.30,-0.15,2.31,2.42,5,728.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',38.00,1.90,0.11,1.88,1.92,256,5798.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',39.00,1.40,-0.04,1.46,1.51,5,1105.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',40.00,1.12,-0.09,1.03,1.15,15,1309.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',41.00,0.82,-0.07,0.78,0.89,4,682.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',42.00,0.60,-0.12,0.60,0.67,1,1189.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',43.00,0.49,NULL,0.44,0.53,0,149.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',44.00,0.41,NULL,0.34,0.41,0,5156.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',45.00,0.26,NULL,0.25,0.38,0,103.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',46.00,0.34,NULL,0.17,0.32,0,68.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.13,0.27,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.11,0.24,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','C',49.00,0.15,NULL,0.09,0.18,0,503.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',20.00,0.04,NULL,0.02,0.10,0,165.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',21.00,0.06,NULL,0.03,0.11,0,133.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',23.00,0.08,NULL,0.04,0.10,0,384.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',25.00,0.15,NULL,0.08,0.14,0,380.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',26.00,0.37,NULL,0.10,0.23,0,13.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',27.00,0.19,NULL,0.15,0.22,0,480.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.19,0.29,0,114.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',29.00,0.31,0.03,0.29,0.35,2,143.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',30.00,0.38,-0.03,0.35,0.45,4,3093.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',31.00,0.48,NULL,0.47,0.54,0,928.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',32.00,0.66,-0.04,0.65,0.70,10,996.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',33.00,0.84,NULL,0.82,0.92,0,1849.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',34.00,1.03,NULL,1.07,1.18,0,1467.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',35.00,1.43,0.03,1.38,1.51,3,1867.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',36.00,1.68,NULL,1.78,1.94,0,647.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',37.00,2.28,0.17,2.23,2.36,276,418.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',38.00,2.88,NULL,2.75,2.97,0,440.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',39.00,3.10,NULL,3.35,3.60,0,107.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',40.00,3.87,NULL,4.00,4.30,0,307.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',41.00,4.40,NULL,4.75,5.10,0,215.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',42.00,5.63,NULL,5.55,5.90,0,28.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',43.00,6.09,NULL,6.40,6.75,0,15.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',44.00,7.90,NULL,7.25,7.65,0,8.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',45.00,11.63,NULL,8.20,8.55,0,100.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.05,10.45,0,NULL,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',48.00,12.00,NULL,11.05,11.40,0,2.00,'2014-07-08 00:00:00'),('GM','2014-12-20 00:00:00','P',49.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',13.00,23.25,NULL,24.05,24.75,0,1.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',15.00,21.20,NULL,22.05,22.75,0,32.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',18.00,18.31,NULL,19.05,19.80,0,33.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.05,18.80,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',20.00,16.80,NULL,17.05,17.80,0,3085.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.05,16.80,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',23.00,12.96,NULL,14.20,14.75,0,141.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',24.00,12.70,NULL,13.20,13.70,0,14.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',25.00,12.53,NULL,12.25,12.70,0,868.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',26.00,10.24,NULL,11.25,11.75,0,4.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',27.00,10.60,-0.40,10.30,10.70,3,1491.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',28.00,8.15,NULL,9.35,9.80,0,80.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',29.00,8.53,NULL,8.40,8.80,0,1299.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',30.00,7.75,0.20,7.65,7.85,256,29891.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',31.00,7.35,NULL,6.55,6.95,0,594.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',32.00,5.75,-0.75,5.85,6.10,35,8706.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',33.00,5.16,NULL,4.90,5.30,0,1572.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',34.00,4.40,0.10,4.35,4.50,0,1737.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',35.00,3.75,0.10,3.70,3.80,163,40546.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',36.00,3.05,0.06,3.05,3.15,0,4604.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',37.00,2.50,0.08,2.53,2.58,29,56096.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',38.00,1.93,-0.08,2.06,2.10,17,6077.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',39.00,1.55,-0.05,1.63,1.68,2,10687.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',40.00,1.25,0.01,1.29,1.34,163,140756.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',41.00,1.01,-0.03,1.00,1.05,7,3779.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',42.00,0.77,-0.05,0.72,0.82,40,31528.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',43.00,0.59,-0.06,0.57,0.63,60,348.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',44.00,0.43,NULL,0.42,0.51,0,725.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.33,0.39,0,79288.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',46.00,0.35,NULL,0.22,0.38,0,54.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',47.00,0.25,NULL,0.19,0.31,0,11758.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',48.00,0.17,NULL,0.14,0.27,0,31.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',49.00,0.15,NULL,0.12,0.19,0,298.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',50.00,0.16,0.02,0.09,0.20,7,29978.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','C',55.00,0.07,NULL,0.03,0.11,0,28551.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',13.00,0.07,NULL,0.02,0.07,0,1580.00,'2014-05-09 00:00:00'),('GM','2015-01-17 00:00:00','P',15.00,0.06,NULL,0.03,0.10,0,2080.00,'2014-05-09 00:00:00'),('GM','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.01,0.08,0,1866.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.02,0.10,0,16436.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',21.00,0.09,NULL,0.03,0.10,0,637.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.07,0.14,0,2879.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',24.00,0.14,-0.21,0.10,0.14,5,155.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',25.00,0.16,NULL,0.13,0.19,760,6327.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',26.00,0.20,NULL,0.14,0.23,0,97.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',27.00,0.23,NULL,0.21,0.29,0,11840.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',28.00,0.30,NULL,0.25,0.35,0,4008.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',29.00,0.41,-0.01,0.36,0.43,0,6993.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',30.00,0.49,-0.03,0.49,0.52,205,84099.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',31.00,0.63,NULL,0.58,0.67,0,2753.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',32.00,0.77,-0.06,0.77,0.86,20,52503.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',33.00,1.05,-0.03,1.00,1.05,9,9950.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',34.00,1.35,-0.02,1.27,1.36,10,9270.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',35.00,1.69,0.02,1.60,1.70,18,68410.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',36.00,2.10,-0.03,1.99,2.11,0,1442.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',37.00,2.58,0.01,2.44,2.59,3,23981.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',38.00,3.13,0.33,2.97,3.20,61,1635.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',39.00,3.75,NULL,3.55,3.75,0,178.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',40.00,4.30,-0.05,4.20,4.45,37,7675.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',41.00,4.80,NULL,4.90,5.05,0,127.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',42.00,5.55,NULL,5.70,6.05,0,1002.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',43.00,6.25,NULL,6.50,6.90,0,52.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',44.00,7.55,NULL,7.40,7.75,0,56.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',45.00,7.96,NULL,8.25,8.65,0,1778.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',46.00,9.35,NULL,9.20,9.60,0,82.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',47.00,10.55,NULL,10.10,10.55,0,633.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.05,11.50,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.05,12.45,0,NULL,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',50.00,13.93,NULL,13.00,13.40,0,1321.00,'2014-07-08 00:00:00'),('GM','2015-01-17 00:00:00','P',55.00,18.00,NULL,17.90,18.35,0,27851.00,'2014-07-08 00:00:00'),('GMAN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','C',2.50,1.70,NULL,1.50,2.15,0,25.00,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','C',5.00,0.60,NULL,0.10,0.70,0,74.00,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','C',7.50,0.65,NULL,0.05,0.35,0,50.00,'2013-05-01 00:00:00'),('GMAN','2014-10-18 00:00:00','P',5.00,1.00,NULL,0.60,1.20,0,46.00,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('GMAN','2014-10-18 00:00:00','P',12.50,8.00,NULL,7.70,8.50,0,0.00,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','C',2.50,2.15,NULL,1.70,2.10,0,5.00,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','C',5.00,0.50,-0.35,0.30,0.55,32,97.00,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('GMAN','2015-01-17 00:00:00','P',7.50,3.23,NULL,2.80,3.50,0,9.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',105.00,NULL,NULL,17.40,20.25,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',106.00,NULL,NULL,16.60,19.50,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',107.00,NULL,NULL,15.70,18.65,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',108.00,NULL,NULL,14.90,17.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',109.00,NULL,NULL,14.15,17.15,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',110.00,NULL,NULL,13.45,16.65,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',111.00,NULL,NULL,12.95,15.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',112.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',113.00,NULL,NULL,11.60,14.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',114.00,NULL,NULL,10.85,13.75,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',115.00,14.47,NULL,11.85,12.70,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',116.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',117.00,NULL,NULL,9.10,12.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',118.00,NULL,NULL,8.65,11.55,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',119.00,11.98,NULL,8.20,10.70,0,20.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',120.00,11.40,NULL,7.75,9.75,0,13.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',121.00,10.23,NULL,7.50,9.50,0,12.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',122.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',123.00,7.61,NULL,7.30,8.60,1,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',124.00,6.32,-2.68,6.75,8.30,1,34.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',125.00,7.10,-1.10,6.35,7.35,5,10.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',126.00,6.37,-1.73,5.40,7.05,5,5.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',127.00,5.85,-2.00,4.95,6.90,3,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',128.00,6.90,NULL,4.55,6.95,0,5.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',129.00,5.48,-1.88,4.55,6.05,5,9.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',130.00,5.80,-0.70,4.00,5.50,2,14.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',131.00,6.86,NULL,3.70,6.45,0,2.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',132.00,6.10,NULL,3.45,6.40,0,4.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',133.00,6.05,NULL,3.20,5.90,0,10.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',134.00,NULL,NULL,3.20,5.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',135.00,4.80,NULL,2.58,4.00,0,96.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',136.00,4.55,NULL,2.25,4.75,0,10.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','C',140.00,2.81,-0.69,1.97,2.84,42,174.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',105.00,1.58,0.13,0.77,2.24,0,57.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',106.00,2.43,NULL,0.95,3.05,0,16.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',107.00,2.17,NULL,1.45,2.96,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',108.00,1.92,NULL,1.65,3.65,0,37.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',109.00,2.10,NULL,1.85,3.55,0,7.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',110.00,2.37,0.02,2.01,3.00,0,75.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',111.00,NULL,NULL,2.15,4.85,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',112.00,4.00,NULL,2.50,4.70,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',113.00,4.30,NULL,2.70,5.55,0,2.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',114.00,3.30,NULL,2.40,5.45,0,11.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',115.00,3.60,NULL,3.25,5.05,0,59.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',116.00,NULL,NULL,3.65,6.55,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',117.00,NULL,NULL,3.95,6.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',118.00,NULL,NULL,4.05,7.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',119.00,NULL,NULL,4.65,8.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',120.00,6.94,1.09,5.20,7.50,2,9.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',121.00,7.05,NULL,5.75,8.75,0,1.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',122.00,NULL,NULL,6.20,9.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',123.00,7.05,NULL,7.40,8.60,0,1.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',124.00,7.56,NULL,8.10,10.45,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',125.00,10.11,2.21,8.95,9.75,2,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',126.00,8.30,NULL,9.55,11.90,0,4.00,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',127.00,NULL,NULL,9.80,12.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',128.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',129.00,NULL,NULL,10.60,13.95,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',130.00,NULL,NULL,11.30,14.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',131.00,NULL,NULL,12.10,15.55,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',132.00,NULL,NULL,12.85,16.25,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',133.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',134.00,NULL,NULL,14.35,17.65,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',135.00,NULL,NULL,15.30,18.15,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',136.00,NULL,NULL,15.95,19.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-08 00:00:00','P',140.00,NULL,NULL,19.35,22.20,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',65.00,NULL,NULL,52.70,57.00,0,NULL,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.70,52.00,0,NULL,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.85,47.00,0,NULL,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',80.00,34.14,NULL,38.90,41.80,0,2.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',85.00,29.57,NULL,34.15,36.40,0,7.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',90.00,24.10,NULL,30.40,31.05,0,1.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',95.00,25.68,2.63,26.00,26.60,2,29.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','C',100.00,26.70,NULL,22.00,24.30,0,164.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',105.00,20.69,-1.83,18.80,20.15,2,474.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',110.00,15.10,-3.50,14.90,16.35,11,548.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',115.00,12.15,-2.45,12.15,13.00,27,419.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',120.00,9.75,-1.76,9.65,10.10,524,1181.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',125.00,7.17,-1.88,7.40,7.65,192,822.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',130.00,5.45,-1.30,5.40,5.75,81,1012.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',135.00,4.00,-1.10,3.55,4.25,48,739.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',140.00,2.95,-0.85,2.80,3.10,61,767.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',145.00,2.03,-0.77,1.76,2.37,20,351.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',150.00,1.57,-0.40,1.43,1.68,33,260.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',155.00,1.08,-0.42,1.08,1.34,39,139.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',160.00,0.88,-0.13,0.60,0.85,5,221.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',165.00,0.73,NULL,0.34,0.82,0,35.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',170.00,0.73,NULL,0.22,0.61,0,40.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',175.00,0.38,NULL,0.21,0.46,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','C',180.00,0.39,NULL,0.09,0.34,0,4.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.04,0.25,0,NULL,'2014-05-30 00:00:00'),('GMCR','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.12,0.30,0,NULL,'2014-05-30 00:00:00'),('GMCR','2014-08-16 00:00:00','P',75.00,0.37,NULL,0.08,0.31,0,3.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',80.00,0.42,0.03,0.26,0.49,1,412.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',85.00,0.62,-0.03,0.51,0.77,16,156.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',90.00,1.05,NULL,0.90,1.20,1,326.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',95.00,1.75,0.67,1.53,1.76,2,107.00,'2014-06-15 00:00:00'),('GMCR','2014-08-16 00:00:00','P',100.00,1.21,0.18,1.21,1.40,85,349.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',105.00,2.07,0.39,2.01,2.39,48,795.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',110.00,3.45,0.80,3.15,3.65,61,1191.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',115.00,5.26,1.21,4.60,5.25,63,9987.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',120.00,7.30,1.20,6.95,7.55,127,451.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',125.00,10.00,1.60,9.55,9.95,18,4764.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',130.00,13.70,3.00,12.55,13.95,1,77.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',135.00,15.95,1.60,16.05,17.50,2,96.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',140.00,20.00,NULL,19.90,21.35,0,39.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',145.00,26.40,NULL,24.05,26.55,0,114.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',150.00,27.71,NULL,28.45,30.80,0,19.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',155.00,30.50,NULL,33.00,35.35,0,50.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',160.00,35.45,NULL,37.55,40.00,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',165.00,42.10,NULL,42.30,44.75,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',170.00,NULL,NULL,47.30,49.85,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',175.00,NULL,NULL,51.95,54.75,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-08-16 00:00:00','P',180.00,NULL,NULL,57.05,59.35,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',40.00,NULL,NULL,80.45,83.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',45.00,35.89,NULL,75.45,78.60,0,1.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',50.00,NULL,NULL,70.50,73.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',55.00,66.40,NULL,65.50,68.90,0,0.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',60.00,NULL,NULL,60.50,63.80,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',65.00,45.95,NULL,55.55,58.80,0,0.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',70.00,55.00,NULL,50.65,53.35,0,20.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',72.50,37.09,NULL,48.20,50.90,0,12.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',75.00,48.00,NULL,45.75,48.50,0,73.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',77.50,28.50,NULL,43.50,46.10,0,241.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',80.00,46.29,NULL,40.95,43.45,0,94.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',82.50,39.50,NULL,38.65,41.05,0,151.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',85.00,30.05,NULL,36.05,39.00,0,166.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',87.50,29.90,NULL,33.65,36.35,0,93.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',90.00,36.00,NULL,31.35,34.00,0,227.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',92.50,30.00,-4.36,29.15,31.60,10,147.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',95.00,31.72,NULL,28.20,29.65,0,868.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',97.50,30.75,NULL,24.90,27.40,0,126.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',100.00,23.30,-3.70,22.90,25.35,34,1088.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',105.00,25.50,NULL,19.15,21.70,0,364.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',110.00,19.83,NULL,16.30,17.75,0,1698.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',115.00,14.00,-2.40,13.05,14.60,8,2227.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',120.00,11.25,-2.10,11.05,11.85,21,2006.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',125.00,8.85,-1.90,9.20,9.45,22,4230.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',130.00,6.80,-1.90,6.85,7.40,29,949.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',135.00,5.85,-0.90,4.90,5.80,27,633.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',140.00,4.00,-1.31,3.80,4.45,18,1699.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',145.00,4.83,NULL,2.85,3.40,0,488.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',150.00,2.59,-0.52,2.15,2.58,21,3527.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',155.00,1.71,-1.07,1.44,2.13,3,109.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',160.00,1.32,-0.78,1.20,1.64,13,181.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',165.00,1.51,NULL,0.93,1.35,0,158.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',170.00,1.22,NULL,0.66,1.03,0,115.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',175.00,0.67,NULL,0.30,0.78,0,101.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',180.00,0.55,NULL,0.35,0.60,0,265.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',185.00,0.35,NULL,0.21,0.47,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','C',190.00,0.30,NULL,0.12,0.37,0,10.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',40.00,0.47,NULL,0.05,0.25,0,110.00,NULL),('GMCR','2014-09-20 00:00:00','P',45.00,0.13,NULL,0.02,0.23,0,132.00,'2014-05-09 00:00:00'),('GMCR','2014-09-20 00:00:00','P',50.00,0.18,NULL,0.01,0.19,0,130.00,'2014-05-30 00:00:00'),('GMCR','2014-09-20 00:00:00','P',55.00,0.04,NULL,0.01,0.11,0,227.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',60.00,0.14,NULL,0.01,0.13,0,890.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',65.00,0.29,NULL,0.22,0.35,0,505.00,'2014-05-30 00:00:00'),('GMCR','2014-09-20 00:00:00','P',70.00,0.10,NULL,0.10,0.20,0,1026.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',72.50,0.25,NULL,0.03,0.28,0,340.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',75.00,0.33,NULL,0.08,0.35,0,301.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',77.50,0.24,NULL,0.15,0.43,0,549.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',80.00,0.31,NULL,0.10,0.43,0,521.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',82.50,0.30,NULL,0.19,0.55,0,526.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',85.00,0.45,NULL,0.28,0.58,0,665.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',87.50,0.61,0.03,0.42,0.72,0,503.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',90.00,0.73,0.04,0.69,0.89,1,1452.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',92.50,1.00,NULL,0.80,1.32,0,226.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',95.00,1.19,NULL,1.10,1.75,0,613.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',97.50,1.79,0.34,1.45,2.04,4,1264.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',100.00,1.76,NULL,2.00,2.61,0,1933.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',105.00,3.28,0.59,3.00,3.45,1,1653.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',110.00,4.90,0.70,4.30,4.90,15,626.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',115.00,6.35,0.50,6.05,6.70,7,646.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',120.00,8.70,1.10,8.55,9.00,2,801.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',125.00,11.37,1.17,11.25,11.50,12,834.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',130.00,14.37,1.37,14.20,14.65,21,237.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',135.00,19.00,2.70,17.55,18.05,4,115.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',140.00,22.80,3.65,21.25,21.70,9,80.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',145.00,22.45,NULL,25.05,26.40,0,34.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',150.00,26.70,NULL,29.10,31.75,0,114.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',155.00,40.05,NULL,33.65,36.10,0,22.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',160.00,39.90,3.30,38.20,40.60,4,29.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',165.00,43.20,NULL,42.90,45.40,0,15.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',170.00,46.50,NULL,47.45,49.90,0,35.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',175.00,66.00,NULL,52.30,54.90,0,61.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',180.00,70.50,NULL,57.15,59.60,0,5.00,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',185.00,NULL,NULL,62.05,64.45,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-09-20 00:00:00','P',190.00,NULL,NULL,66.80,69.40,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',50.00,NULL,NULL,70.55,74.00,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',55.00,NULL,NULL,65.60,68.60,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',60.00,NULL,NULL,60.70,63.90,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',65.00,NULL,NULL,55.80,58.80,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',70.00,52.40,NULL,51.00,53.70,0,3.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',75.00,29.69,NULL,46.30,48.95,0,12.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',80.00,40.05,NULL,41.75,44.50,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',82.50,NULL,NULL,39.55,42.05,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',85.00,39.35,NULL,37.40,40.00,0,20.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',87.50,32.70,NULL,35.25,37.80,0,25.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',90.00,35.59,-0.06,33.25,35.85,5,107.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',92.50,31.05,NULL,31.10,33.80,0,23.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',95.00,33.50,NULL,29.40,31.85,0,48.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',97.50,27.30,NULL,27.15,30.15,0,50.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',100.00,30.50,NULL,26.70,28.20,0,570.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',105.00,28.55,NULL,23.10,24.60,0,96.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',110.00,20.80,-1.98,20.40,21.50,5,216.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',115.00,20.90,0.53,17.00,18.55,0,204.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',120.00,16.60,-0.10,15.40,16.05,6,424.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',125.00,13.50,-1.70,13.30,13.60,9,576.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',130.00,11.20,-1.20,10.40,11.50,10,604.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',135.00,9.25,-1.14,9.00,9.60,1,483.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',140.00,9.20,NULL,6.85,8.05,0,1753.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',145.00,7.10,NULL,5.55,6.50,0,401.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',150.00,4.90,-1.25,4.55,5.45,5,60.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',155.00,4.42,NULL,3.45,4.70,0,35.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',160.00,4.85,NULL,2.84,3.85,0,346.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',165.00,3.04,NULL,2.15,3.15,0,37.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',170.00,3.00,NULL,1.63,2.61,0,71.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',175.00,2.05,NULL,1.26,2.13,0,59.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',180.00,1.37,NULL,1.11,1.63,9,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',185.00,1.20,-0.23,0.87,1.41,15,68.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','C',190.00,0.72,-0.40,0.55,1.15,9,64.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',50.00,0.19,NULL,0.02,0.17,0,64.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',55.00,0.37,NULL,0.06,0.26,0,27.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',60.00,0.61,NULL,0.10,0.41,0,19.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',65.00,1.55,1.15,0.18,0.49,5,62.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',70.00,1.75,1.10,0.34,0.75,5,44.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',75.00,0.80,NULL,0.64,1.01,0,154.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',80.00,1.25,0.04,1.13,1.43,30,372.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',82.50,2.15,NULL,1.33,2.01,0,52.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',85.00,1.99,-0.60,1.65,2.19,6,152.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',87.50,1.95,NULL,2.01,2.67,0,378.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',90.00,2.88,0.46,2.41,3.15,2,197.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',92.50,3.30,NULL,2.86,3.75,0,172.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',95.00,3.39,NULL,3.40,4.35,0,149.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',97.50,4.30,-0.50,4.00,5.05,3,251.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',100.00,5.20,0.80,4.65,5.80,3,483.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',105.00,6.42,NULL,6.20,7.45,0,349.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',110.00,8.75,1.05,8.30,9.00,2,572.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',115.00,10.92,0.52,10.45,11.10,10,849.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',120.00,13.00,0.35,12.80,13.70,15,198.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',125.00,15.10,NULL,15.40,16.30,0,260.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',130.00,17.50,0.75,18.30,19.15,0,97.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',135.00,19.75,NULL,21.45,22.35,0,266.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',140.00,23.25,NULL,24.90,25.90,0,41.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',145.00,35.25,NULL,28.30,29.85,0,63.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',150.00,NULL,NULL,32.10,33.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',155.00,37.75,NULL,36.25,37.65,0,11.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',160.00,NULL,NULL,40.05,42.75,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',165.00,NULL,NULL,44.50,47.25,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',170.00,NULL,NULL,48.95,51.70,0,NULL,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',175.00,50.60,NULL,53.55,56.25,0,41.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',180.00,54.70,NULL,58.20,60.85,0,11.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',185.00,59.85,NULL,62.85,65.55,0,19.00,'2014-07-08 00:00:00'),('GMCR','2014-12-20 00:00:00','P',190.00,NULL,NULL,67.75,70.35,0,NULL,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',13.00,111.60,NULL,107.60,110.35,0,4.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',15.00,98.46,NULL,105.45,108.35,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',18.00,69.49,NULL,102.45,105.55,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',20.00,79.45,NULL,100.45,103.75,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',22.00,51.54,NULL,98.45,101.60,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',25.00,32.29,NULL,95.45,98.75,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',27.00,36.10,NULL,93.45,96.30,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',30.00,91.40,8.02,90.50,93.85,1,11.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',32.00,48.15,NULL,88.50,91.80,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',35.00,89.80,NULL,85.55,88.35,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',37.00,87.80,NULL,83.55,86.90,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',40.00,84.80,NULL,80.60,83.35,0,0.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',45.00,80.70,NULL,75.60,78.60,0,30.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',50.00,74.70,NULL,70.60,73.45,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',52.50,69.37,NULL,68.15,71.00,0,1.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',55.00,72.00,NULL,65.65,68.45,0,36.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',57.50,47.00,NULL,63.20,66.60,0,26.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',60.00,64.10,NULL,60.75,63.55,0,81.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',62.50,59.50,NULL,58.30,61.15,0,171.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',65.00,62.65,NULL,55.95,58.80,0,236.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',67.50,43.35,NULL,53.50,56.15,0,259.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',70.00,56.30,-1.30,51.15,53.85,2,343.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',72.50,50.61,NULL,48.85,51.75,0,139.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',75.00,45.30,NULL,46.55,49.45,0,413.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',77.50,39.70,NULL,44.30,47.00,0,295.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',80.00,48.00,NULL,43.25,45.10,0,1231.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',82.50,41.10,NULL,39.90,42.55,0,111.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',85.00,44.08,NULL,37.95,40.40,0,685.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',87.50,41.94,NULL,35.80,38.35,0,106.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',90.00,37.25,NULL,33.90,36.25,0,666.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',92.50,33.40,NULL,31.85,34.30,0,196.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',95.00,20.75,-2.10,19.45,20.10,3,143.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','C',97.50,21.90,NULL,18.15,18.75,0,53.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','C',100.00,27.80,-2.68,28.40,28.90,99,690.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',105.00,28.00,NULL,23.90,25.50,0,1190.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',110.00,24.00,NULL,20.80,22.25,0,2164.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',115.00,21.77,NULL,19.00,19.40,0,2918.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',120.00,16.29,-1.79,16.10,16.75,2,2634.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',125.00,13.40,-2.70,14.05,14.40,11,1211.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',130.00,11.50,-2.40,11.95,12.30,24,883.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',135.00,10.73,-2.12,10.10,10.35,3,290.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',140.00,8.69,-0.71,7.45,8.75,6,375.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',145.00,8.90,NULL,7.00,7.30,0,182.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',150.00,5.47,-1.38,5.80,6.00,10,490.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',155.00,5.45,NULL,4.40,4.95,0,346.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',160.00,3.55,-0.75,3.10,4.20,7,646.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',165.00,3.75,NULL,2.57,3.65,0,145.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',170.00,2.87,NULL,2.17,3.00,0,43.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',175.00,2.00,NULL,1.56,2.52,0,101.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',180.00,1.42,-0.65,1.25,1.79,35,487.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',185.00,1.39,-0.15,0.99,1.60,2,74.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','C',190.00,0.85,-0.40,0.72,1.37,9,69.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',13.00,0.08,NULL,0.05,0.06,0,524.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.02,0.10,0,522.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.01,0.08,0,314.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.01,0.08,0,194.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',22.00,0.04,NULL,0.01,0.08,0,177.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',25.00,0.20,0.13,0.05,0.24,5,566.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',27.00,0.09,NULL,0.01,0.08,0,208.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.01,0.09,0,451.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.22,0.32,0,94.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.20,0.41,0,477.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',37.00,0.58,NULL,0.28,0.50,0,77.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.42,0.65,0,376.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',45.00,0.82,NULL,0.75,1.07,0,717.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',50.00,0.15,NULL,0.10,0.21,0,855.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',52.50,0.40,NULL,0.07,0.27,0,132.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',55.00,0.17,0.10,0.11,0.34,1,796.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',57.50,0.47,NULL,0.12,0.35,0,115.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',60.00,0.31,-0.04,0.15,0.43,2,530.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',62.50,0.66,NULL,0.19,0.52,0,263.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',65.00,0.45,NULL,0.27,0.63,0,810.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',67.50,0.55,-0.12,0.37,0.79,40,96.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',70.00,0.69,NULL,0.50,0.97,0,340.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',72.50,1.30,NULL,0.68,1.11,0,174.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',75.00,1.09,NULL,0.88,1.21,0,375.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',77.50,2.15,NULL,1.09,1.73,0,256.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',80.00,1.50,-0.13,1.37,2.05,7,946.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',82.50,2.30,NULL,1.65,2.20,0,141.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',85.00,2.39,0.26,2.16,2.50,2,837.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',87.50,3.40,NULL,2.38,3.20,0,722.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',90.00,3.35,0.15,2.89,3.35,3,598.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',92.50,3.45,NULL,3.40,4.30,0,820.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',95.00,14.90,NULL,15.45,15.95,0,390.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',97.50,15.60,NULL,16.95,17.30,0,448.00,'2013-05-01 00:00:00'),('GMCR','2015-01-17 00:00:00','P',100.00,6.00,0.90,5.30,6.30,2,2275.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',105.00,7.06,0.31,7.10,7.45,25,1984.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',110.00,8.42,NULL,9.05,9.45,0,1187.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',115.00,11.24,NULL,11.30,12.35,0,398.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',120.00,13.00,NULL,13.65,14.40,0,646.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',125.00,15.40,-0.10,16.40,16.55,0,411.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',130.00,17.99,0.04,19.30,20.25,0,83.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',135.00,22.10,NULL,22.15,23.65,0,137.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',140.00,24.55,NULL,25.55,26.05,0,30.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',145.00,28.75,NULL,29.10,30.45,0,73.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',150.00,31.40,NULL,32.85,34.30,0,33.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',155.00,38.35,NULL,36.65,38.05,0,93.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',160.00,39.85,NULL,40.90,42.55,0,87.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',165.00,44.20,NULL,44.85,47.45,0,42.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',170.00,48.80,NULL,49.30,51.85,0,5.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',175.00,50.85,NULL,53.85,56.30,0,51.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',180.00,60.30,NULL,58.50,61.10,0,12.00,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',185.00,NULL,NULL,63.15,65.85,0,NULL,'2014-07-08 00:00:00'),('GMCR','2015-01-17 00:00:00','P',190.00,NULL,NULL,67.90,70.55,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.05,9.80,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',33.00,NULL,NULL,8.10,8.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',35.00,6.65,0.69,6.25,6.90,1,5.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',36.00,5.11,NULL,5.35,5.95,0,7.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',38.00,4.33,NULL,4.05,4.25,0,14.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',39.00,3.20,NULL,3.30,3.45,0,14.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',40.00,2.62,-0.29,2.69,2.79,19,52.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',41.00,2.21,-0.19,2.12,2.21,7,210.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',42.00,1.65,-0.21,1.61,1.71,3,99.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',43.00,1.14,-0.24,1.24,1.31,27,161.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',44.00,0.95,-0.10,0.89,0.99,118,688.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',45.00,0.75,NULL,0.66,0.73,0,89.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',46.00,0.57,NULL,0.47,0.54,0,44.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',47.00,0.31,NULL,0.30,0.40,0,6.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','C',48.00,0.25,NULL,0.21,0.33,0,16.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',32.00,0.11,NULL,0.06,0.12,0,6.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',33.00,0.16,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',34.00,0.30,NULL,0.16,0.26,0,54.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',35.00,0.27,NULL,0.23,0.34,0,80.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',36.00,0.40,0.02,0.37,0.45,45,37.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',37.00,0.55,NULL,0.53,0.60,0,90.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',38.00,0.71,0.01,0.72,0.78,0,80.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',39.00,1.00,0.04,0.99,1.05,3,62.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',40.00,1.43,0.08,1.31,1.36,29,174.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',41.00,1.92,0.16,1.76,1.81,8,3135.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',42.00,2.39,-0.30,2.26,2.30,12,78.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',43.00,3.05,0.20,2.86,2.90,50,505.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',44.00,3.73,NULL,3.50,3.60,1,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',45.00,4.12,NULL,4.25,4.40,0,1.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.00,5.25,0,NULL,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',47.00,5.85,NULL,5.85,6.15,0,3.00,'2014-07-08 00:00:00'),('GME','2014-08-16 00:00:00','P',48.00,8.15,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',18.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',19.00,NULL,NULL,21.85,23.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.85,22.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',21.00,NULL,NULL,19.90,20.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',23.00,NULL,NULL,17.95,18.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',24.00,NULL,NULL,16.95,17.85,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.95,16.90,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',26.00,15.31,NULL,15.00,15.90,0,38.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',27.00,NULL,NULL,14.05,14.95,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',28.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',29.00,NULL,NULL,12.15,13.05,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',30.00,9.61,NULL,11.25,12.15,0,26.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',31.00,6.70,NULL,10.35,11.20,0,17.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',32.00,7.50,NULL,9.50,10.20,0,4.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',33.00,7.80,NULL,8.65,9.35,0,4.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',34.00,4.88,NULL,8.05,8.35,0,43.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',35.00,7.25,0.65,7.30,7.60,1,1334.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',36.00,6.00,NULL,6.55,6.80,0,173.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',37.00,5.25,NULL,5.80,6.05,0,158.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',38.00,5.00,-0.10,5.15,5.30,14,237.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',39.00,4.80,NULL,4.50,4.65,0,340.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',40.00,3.81,-0.14,4.00,4.10,15,253.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',41.00,3.30,-0.40,3.40,3.55,3,319.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',42.00,2.84,-0.37,2.84,3.05,3,613.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',43.00,2.55,-0.14,2.52,2.63,4,1318.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',44.00,2.11,-0.29,2.15,2.26,1,125.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',45.00,2.06,NULL,1.83,1.93,0,343.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',46.00,1.50,NULL,1.54,1.63,0,281.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',47.00,1.34,0.17,1.30,1.39,1,79.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',48.00,1.09,NULL,1.09,1.17,0,91.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',49.00,1.02,NULL,0.91,0.98,0,81.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',50.00,0.72,NULL,0.70,0.82,0,157.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',55.00,0.28,NULL,0.20,0.36,0,52.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',60.00,0.41,NULL,0.05,0.17,0,1.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',18.00,0.09,NULL,0.02,0.12,0,3.00,'2014-06-15 00:00:00'),('GME','2014-10-18 00:00:00','P',19.00,0.18,NULL,0.01,0.15,0,14.00,'2014-06-15 00:00:00'),('GME','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.01,0.08,0,5.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',21.00,0.08,NULL,0.02,0.10,0,12.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',23.00,0.24,NULL,0.05,0.16,0,10.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',24.00,0.34,NULL,0.07,0.19,0,46.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.13,0.22,0,1120.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',26.00,0.31,NULL,0.14,0.26,0,6.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',27.00,0.39,NULL,0.19,0.32,0,144.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',28.00,0.33,NULL,0.28,0.38,0,101.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',29.00,0.86,NULL,0.30,0.46,0,369.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',30.00,0.52,NULL,0.44,0.55,0,203.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',31.00,0.77,NULL,0.50,0.68,0,105.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',32.00,0.72,-0.13,0.71,0.81,1,1708.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',33.00,0.92,0.02,0.87,0.95,2,10719.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',34.00,1.14,0.07,1.08,1.12,10,10247.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',35.00,1.28,0.01,1.25,1.32,5,1184.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',36.00,1.56,NULL,1.50,1.57,0,3598.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',37.00,1.78,NULL,1.79,1.86,0,885.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',38.00,2.24,0.12,2.13,2.18,24,697.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',39.00,2.60,0.13,2.50,2.55,11,188.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',40.00,3.10,0.16,2.92,2.98,20,1217.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',41.00,3.41,0.06,3.35,3.45,0,61.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',42.00,4.10,0.35,3.90,4.00,5,52.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',43.00,4.50,NULL,4.45,4.60,0,1458.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',44.00,5.80,NULL,5.10,5.20,0,1432.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',45.00,6.48,NULL,5.75,5.90,0,37.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',46.00,7.50,NULL,6.45,6.60,0,15.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',47.00,8.75,NULL,7.20,7.40,0,52.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',48.00,9.40,NULL,8.00,8.20,0,25.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',49.00,10.05,NULL,8.75,9.00,0,251.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',50.00,10.77,NULL,9.60,9.85,0,141.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',55.00,16.90,NULL,13.85,14.70,0,65.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',60.00,18.70,NULL,18.65,19.55,0,14.00,'2014-07-08 00:00:00'),('GME','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',13.00,24.90,NULL,26.95,29.15,0,0.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',15.00,25.18,NULL,25.25,27.00,0,8.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',18.00,18.75,NULL,22.45,24.00,0,1.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',19.00,NULL,NULL,21.90,22.95,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',20.00,17.90,NULL,20.65,22.00,0,24.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.95,21.05,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',22.00,18.48,NULL,18.95,19.65,0,14.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',24.00,17.74,NULL,17.05,17.95,0,4.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',25.00,16.50,NULL,16.10,16.95,0,238.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.15,16.05,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',27.00,13.80,NULL,14.25,15.15,0,187.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',28.00,9.15,NULL,13.30,14.20,0,1.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.45,13.05,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',30.00,11.85,NULL,11.60,12.15,0,1454.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',31.00,6.82,NULL,10.75,11.40,0,23.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',32.00,10.20,-0.35,10.30,10.55,26,2907.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',33.00,6.30,NULL,9.40,9.75,0,20.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',34.00,8.00,NULL,8.65,9.00,0,20.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',35.00,8.14,-0.17,8.00,8.25,16,2640.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',36.00,7.47,-0.18,7.35,7.60,5,101.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',37.00,7.00,NULL,6.70,6.95,0,188.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',38.00,6.00,-0.35,6.15,6.30,7,176.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',39.00,5.75,NULL,5.50,5.75,0,283.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',40.00,4.95,0.08,5.00,5.20,1,1992.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',41.00,4.50,-0.20,4.55,4.70,1,103.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',42.00,4.35,NULL,4.00,4.25,0,133.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',43.00,3.55,NULL,3.60,3.80,0,60.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',44.00,2.86,NULL,3.20,3.40,0,103.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',45.00,3.15,NULL,2.82,3.05,0,2049.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',46.00,2.65,NULL,2.57,2.73,0,25.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',47.00,2.10,NULL,2.22,2.44,0,8.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',48.00,2.20,NULL,1.98,2.21,0,113.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',49.00,0.79,NULL,1.72,1.98,0,3.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',50.00,1.58,-0.11,1.64,1.72,9,2644.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',55.00,0.86,-0.11,0.88,0.98,2,1477.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',60.00,0.32,NULL,0.37,0.54,0,2001.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.15,0.30,0,100.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',70.00,0.08,NULL,0.06,0.18,0,66.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','C',75.00,0.20,NULL,0.02,0.11,0,71.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',13.00,0.08,NULL,0.05,0.11,0,1134.00,'2014-06-15 00:00:00'),('GME','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.02,0.08,0,454.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.16,0,421.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',19.00,0.37,NULL,0.08,0.20,0,37.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.11,0.24,0,334.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',22.00,0.28,-0.25,0.24,0.33,9,794.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',24.00,0.44,NULL,0.30,0.48,0,43.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',25.00,0.48,NULL,0.45,0.57,0,1084.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',26.00,1.03,NULL,0.48,0.65,0,12.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',27.00,0.86,NULL,0.58,0.78,0,209.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',28.00,0.90,NULL,0.71,0.90,0,334.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',29.00,1.09,NULL,0.85,1.05,0,32.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',30.00,1.15,NULL,1.03,1.21,0,7332.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',31.00,1.43,NULL,1.21,1.42,0,378.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',32.00,1.55,NULL,1.47,1.65,0,1560.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',33.00,1.70,NULL,1.67,1.90,0,52.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',34.00,1.95,NULL,1.99,2.16,0,2022.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',35.00,2.40,0.10,2.29,2.43,8,4218.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',36.00,2.70,NULL,2.61,2.82,0,114.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',37.00,3.25,NULL,2.95,3.20,0,571.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',38.00,3.54,-0.01,3.35,3.60,5,149.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',39.00,3.85,NULL,3.80,4.00,0,41.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',40.00,4.20,NULL,4.30,4.55,0,1035.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',41.00,4.90,-0.45,4.75,5.05,35,108.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',42.00,5.34,-0.01,5.30,5.55,4,34.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',43.00,8.60,NULL,5.90,6.15,0,34.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',44.00,9.65,NULL,6.50,6.80,0,13.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',45.00,7.40,0.25,7.15,7.40,1,1628.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',46.00,10.70,NULL,7.80,8.10,0,10.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',47.00,9.31,NULL,8.50,8.80,0,2.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',48.00,12.50,NULL,9.25,9.55,0,10.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.05,10.35,0,NULL,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',50.00,10.85,NULL,10.80,11.05,0,215.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',55.00,14.95,NULL,15.05,15.40,0,97.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',60.00,22.85,NULL,19.30,20.20,0,29.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',65.00,30.00,NULL,23.95,25.05,0,3.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',70.00,33.20,NULL,28.85,30.00,0,32.00,'2014-07-08 00:00:00'),('GME','2015-01-17 00:00:00','P',75.00,39.80,NULL,33.80,35.05,0,85.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',18.00,NULL,NULL,22.65,23.95,0,NULL,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',20.00,16.80,NULL,20.70,22.00,0,4.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',23.00,17.90,NULL,18.20,19.00,0,179.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',25.00,13.00,NULL,16.50,17.30,0,67.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',30.00,13.40,NULL,13.05,13.50,0,102.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',35.00,9.40,NULL,9.95,10.30,0,122.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',40.00,7.55,NULL,7.45,7.80,0,174.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',45.00,5.55,-0.10,5.45,5.90,12,212.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',50.00,4.14,NULL,3.90,4.35,0,228.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',55.00,3.14,NULL,2.77,3.25,0,133.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',60.00,1.99,NULL,1.93,2.41,0,432.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',65.00,1.53,NULL,1.33,1.77,0,604.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',70.00,0.90,NULL,0.93,1.33,0,15.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','C',75.00,0.80,NULL,0.65,0.99,0,122.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',18.00,0.80,NULL,0.67,0.90,0,669.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',20.00,1.20,NULL,0.94,1.20,0,156.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',23.00,2.18,NULL,1.48,1.76,0,237.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',25.00,2.05,NULL,1.92,2.15,0,1227.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',30.00,3.40,NULL,3.40,3.70,0,2977.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',35.00,5.35,NULL,5.35,5.70,0,204.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',40.00,8.10,0.10,7.90,8.25,50,148.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',45.00,11.16,-0.69,10.90,11.30,5,47.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',50.00,15.31,NULL,14.40,14.80,0,51.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',55.00,19.90,NULL,18.20,18.65,0,24.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',60.00,17.80,NULL,22.30,22.80,0,4.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',65.00,NULL,NULL,26.55,27.15,0,NULL,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',70.00,35.20,NULL,31.20,32.15,0,13.00,'2014-07-08 00:00:00'),('GME','2016-01-15 00:00:00','P',75.00,39.90,NULL,35.50,36.75,0,112.00,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.15,0.55,0,9.00,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',25.00,1.75,NULL,2.10,2.60,0,10.00,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',17.50,8.48,NULL,5.30,5.90,0,2.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',20.00,3.60,NULL,3.20,3.80,0,69.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',22.50,2.50,NULL,1.50,1.95,0,41.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',25.00,0.69,NULL,0.50,0.90,0,302.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.15,0.60,0,102.00,'2014-05-30 00:00:00'),('GMED','2014-09-20 00:00:00','P',17.50,0.13,NULL,0.05,0.45,0,1.00,'2014-06-15 00:00:00'),('GMED','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.25,0.65,0,16.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','P',22.50,0.90,NULL,1.00,1.35,0,19.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','P',25.00,2.55,NULL,2.45,2.85,0,29.00,'2014-07-08 00:00:00'),('GMED','2014-09-20 00:00:00','P',30.00,6.40,NULL,6.70,7.50,0,154.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',20.00,4.60,NULL,3.60,4.30,0,0.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',25.00,2.10,NULL,1.15,1.60,0,48.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.20,0.60,0,33.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('GMED','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('GMED','2014-12-20 00:00:00','P',17.50,0.30,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',22.50,1.75,NULL,1.80,2.05,0,7.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',25.00,2.85,NULL,3.10,3.60,0,33.00,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('GMED','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',15.00,NULL,NULL,20.00,21.60,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.50,19.10,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',25.00,11.60,NULL,8.80,12.40,0,14.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',30.00,6.60,NULL,5.90,6.30,0,433.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',35.00,2.20,NULL,1.50,1.95,0,166.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','C',40.00,0.25,0.05,0.05,0.30,0,504.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GMLP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GMLP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.80,0,NULL,'2013-05-01 00:00:00'),('GMLP','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.05,0.25,0,72.00,'2014-05-09 00:00:00'),('GMLP','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,193.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','P',35.00,1.15,NULL,0.80,1.20,0,41.00,'2014-07-08 00:00:00'),('GMLP','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,6.90,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,19.90,21.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.40,19.00,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.90,16.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',25.00,5.50,NULL,9.90,11.50,0,1.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',30.00,5.60,NULL,5.90,6.40,0,201.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',35.00,2.50,NULL,2.20,2.50,0,1812.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','C',40.00,0.60,NULL,0.50,0.85,0,74.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,1.45,0,NULL,'2014-05-09 00:00:00'),('GMLP','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('GMLP','2014-11-22 00:00:00','P',25.00,0.80,NULL,0.10,0.30,0,31.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',30.00,0.70,NULL,0.50,0.85,0,389.00,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('GMLP','2014-11-22 00:00:00','P',40.00,NULL,NULL,4.20,7.80,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',17.50,NULL,NULL,17.20,19.00,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',22.50,14.10,NULL,12.30,14.00,0,4.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.80,11.50,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.80,6.70,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',35.00,2.60,NULL,2.35,2.95,0,21.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','C',40.00,1.39,NULL,0.75,1.25,0,46.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',30.00,0.86,NULL,1.00,1.50,0,8.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',35.00,2.60,NULL,2.85,3.70,0,10.00,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.00,8.80,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.40,13.30,0,NULL,'2014-07-08 00:00:00'),('GMLP','2015-02-20 00:00:00','P',50.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','C',1.00,0.20,NULL,0.15,0.35,0,260.00,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',1.00,0.20,NULL,0.05,0.30,0,40.00,'2014-06-15 00:00:00'),('GMO','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',3.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','C',1.00,0.30,NULL,0.25,0.40,0,304.00,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','C',2.00,0.13,NULL,0.05,0.25,0,50.00,'2014-06-15 00:00:00'),('GMO','2014-12-20 00:00:00','P',1.00,0.15,NULL,0.10,0.25,0,148.00,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('GMO','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.40,31.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.80,22.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.80,17.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',65.00,3.60,0.20,2.55,3.10,0,25.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','C',70.00,1.36,0.41,0.55,1.10,0,75.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',65.00,1.20,NULL,1.30,1.75,0,271.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',70.00,3.60,NULL,3.60,4.90,0,11.00,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.10,24.70,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-08-16 00:00:00','P',95.00,NULL,NULL,27.10,29.40,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',30.00,NULL,NULL,35.80,38.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',35.00,NULL,NULL,30.80,33.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',40.00,27.20,NULL,24.80,28.10,0,5.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',45.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',50.00,16.40,NULL,15.90,17.70,0,4.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',55.00,11.80,NULL,11.10,12.80,0,1.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',60.00,6.40,NULL,6.00,9.10,0,371.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',65.00,3.40,-0.96,3.10,3.70,1,148.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',70.00,1.45,NULL,0.95,1.35,0,234.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',75.00,0.41,NULL,0.20,0.60,0,261.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.10,2.60,0,NULL,'2013-05-01 00:00:00'),('GMT','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.80,0,10.00,'2014-05-09 00:00:00'),('GMT','2014-09-20 00:00:00','P',45.00,0.80,NULL,0.05,1.25,0,11.00,'2013-05-01 00:00:00'),('GMT','2014-09-20 00:00:00','P',50.00,0.75,NULL,0.10,1.60,0,67.00,'2014-06-15 00:00:00'),('GMT','2014-09-20 00:00:00','P',55.00,0.75,NULL,0.05,1.40,0,1.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',60.00,0.70,NULL,0.45,1.20,0,413.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',65.00,1.75,NULL,1.95,2.45,0,131.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',70.00,4.40,NULL,4.10,5.50,0,15.00,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.70,14.60,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',85.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.60,24.50,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',40.00,NULL,NULL,25.70,27.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',45.00,NULL,NULL,20.70,22.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.10,18.00,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',55.00,12.00,NULL,11.40,13.30,0,6.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',60.00,6.12,NULL,7.30,9.00,0,6.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',65.00,5.10,NULL,4.10,4.90,0,231.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',70.00,2.82,NULL,1.95,3.00,0,105.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',75.00,1.50,NULL,0.65,1.60,0,7.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',80.00,0.30,NULL,0.10,1.00,0,26.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','C',85.00,0.60,NULL,0.05,1.05,0,11.00,NULL),('GMT','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.05,2.25,0,20.00,'2014-06-15 00:00:00'),('GMT','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,1.70,0,NULL,'2014-06-15 00:00:00'),('GMT','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.10,0.90,0,1.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',55.00,1.50,NULL,0.40,1.30,0,41.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',60.00,1.50,NULL,1.15,2.10,0,14.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',65.00,3.70,NULL,2.90,3.90,0,37.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',70.00,5.90,-2.26,5.40,6.90,10,40.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.80,10.80,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',80.00,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',85.00,20.80,NULL,18.10,20.20,0,12.00,'2014-07-08 00:00:00'),('GMT','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.00,24.90,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',27.50,6.70,NULL,7.50,8.10,0,3.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',30.00,4.90,0.10,5.40,5.80,5,10.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',32.50,3.64,0.74,3.30,3.80,5,29.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',35.00,2.13,0.58,1.95,2.20,1064,190.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',37.50,1.10,0.40,1.05,1.15,460,230.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',40.00,0.60,0.24,0.50,0.65,1172,44.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','C',42.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',27.50,0.11,NULL,0.10,0.20,0,82.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',30.00,0.36,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',32.50,0.65,-0.35,0.80,0.90,1,161.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',35.00,2.25,NULL,1.70,1.95,0,25.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',37.50,3.20,NULL,3.20,3.50,0,11.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',40.00,5.30,NULL,5.10,5.50,0,1.00,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',42.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',20.00,15.90,NULL,14.20,15.70,0,10.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',25.00,9.48,NULL,10.00,10.60,0,10.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',27.50,8.50,NULL,7.60,8.30,0,64.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',30.00,6.10,NULL,5.50,6.10,0,25.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',32.50,4.10,0.70,3.70,4.20,3,22.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',35.00,2.50,0.60,2.45,2.65,128,3085.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',37.50,1.60,0.60,1.50,1.60,2469,1533.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',40.00,0.90,0.43,0.80,1.05,110,864.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',42.50,0.55,0.30,0.55,0.60,2450,152.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',45.00,0.36,NULL,0.25,0.40,0,273.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',47.50,0.15,NULL,0.05,0.25,0,246.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','C',50.00,0.15,NULL,0.10,0.25,400,1003.00,'2014-05-09 00:00:00'),('GNC','2014-09-20 00:00:00','C',52.50,0.05,NULL,0.05,0.15,0,119.00,'2014-05-09 00:00:00'),('GNC','2014-09-20 00:00:00','C',55.00,1.14,NULL,0.55,0.80,0,88.00,NULL),('GNC','2014-09-20 00:00:00','C',57.50,0.55,NULL,0.35,0.55,0,61.00,NULL),('GNC','2014-09-20 00:00:00','C',60.00,0.30,NULL,0.20,0.35,0,988.00,NULL),('GNC','2014-09-20 00:00:00','C',62.50,1.85,NULL,0.10,0.25,0,16.00,NULL),('GNC','2014-09-20 00:00:00','C',65.00,0.40,NULL,0.05,0.15,0,46.00,NULL),('GNC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GNC','2014-09-20 00:00:00','P',27.50,0.35,NULL,0.15,0.35,0,50.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.55,0.75,0,88.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',32.50,1.63,NULL,1.25,1.50,0,93.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',35.00,2.40,-0.29,2.30,2.40,16,855.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',37.50,4.00,-0.15,3.80,3.90,29,594.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',40.00,6.33,NULL,5.60,6.10,0,836.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',42.50,7.09,NULL,7.70,8.10,0,1557.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',45.00,9.80,-1.22,9.90,10.60,2,238.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',47.50,13.48,NULL,12.10,13.00,0,109.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',50.00,13.70,NULL,14.40,15.40,0,78.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',52.50,17.86,NULL,16.90,17.90,0,47.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',55.00,11.30,NULL,19.30,21.20,0,11.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',57.50,12.00,NULL,21.80,23.90,0,25.00,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',60.00,NULL,NULL,24.30,26.40,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',62.50,NULL,NULL,26.80,28.90,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',65.00,NULL,NULL,29.30,31.50,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-09-20 00:00:00','P',70.00,NULL,NULL,34.10,36.50,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',25.00,10.01,NULL,10.30,10.90,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',27.50,8.80,NULL,8.10,8.70,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',30.00,6.40,0.90,6.20,6.70,3,176.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',32.50,5.00,1.00,4.60,5.10,10,1850.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',35.00,3.40,0.60,3.20,3.70,22,520.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',37.50,2.25,0.35,2.25,2.60,6,2051.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',40.00,1.65,0.45,1.60,1.80,571,176.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',42.50,0.81,NULL,0.90,1.25,0,140.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',45.00,0.65,0.20,0.55,0.85,156,87.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',47.50,0.30,NULL,0.30,0.60,0,33.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',50.00,0.22,NULL,0.05,0.45,0,67.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',52.50,0.22,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','C',60.00,0.70,NULL,0.05,0.15,0,101.00,'2014-05-09 00:00:00'),('GNC','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.25,0.45,0,NULL,NULL),('GNC','2014-12-20 00:00:00','P',22.50,0.14,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',25.00,0.38,-0.02,0.30,0.55,1,115.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',27.50,0.80,NULL,0.65,0.85,0,744.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',30.00,1.60,NULL,1.30,1.55,0,387.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',32.50,2.40,NULL,2.05,2.50,0,901.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',35.00,3.18,-0.42,3.20,3.50,5,2894.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',37.50,4.80,-0.70,4.70,5.00,3,655.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',40.00,6.30,NULL,6.40,7.00,0,202.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',42.50,9.00,NULL,8.40,8.90,0,67.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',45.00,10.54,NULL,10.50,11.00,0,261.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',47.50,12.30,NULL,12.40,13.40,0,32.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',50.00,15.28,NULL,14.40,15.80,0,12.00,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',52.50,NULL,NULL,16.80,19.20,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',55.00,NULL,NULL,19.30,21.60,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',60.00,NULL,NULL,24.00,25.80,0,NULL,'2014-07-08 00:00:00'),('GNC','2014-12-20 00:00:00','P',65.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','C',10.00,1.20,NULL,1.05,1.45,0,3.00,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',7.50,3.74,NULL,3.30,3.90,0,16.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',10.00,1.75,NULL,1.30,1.60,0,132.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','C',12.50,0.35,NULL,0.10,0.55,0,17.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',10.00,0.90,NULL,0.15,0.60,0,392.00,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',10.00,1.80,NULL,1.50,1.85,0,31.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.70,0,1.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',10.00,0.65,NULL,0.45,0.60,0,665.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',15.00,4.50,NULL,3.80,4.30,0,20.00,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',17.50,6.80,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('GNCMA','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','C',7.50,0.70,NULL,0.30,0.65,0,15.00,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',7.50,0.60,0.20,0.50,0.75,30,70.00,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',5.00,4.00,NULL,2.20,2.75,0,30.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',7.50,0.70,NULL,0.50,0.70,0,87.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','C',10.00,0.22,NULL,0.15,0.35,0,68.00,'2014-05-30 00:00:00'),('GNE','2014-09-20 00:00:00','C',12.50,0.60,NULL,0.05,0.20,0,20.00,NULL),('GNE','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.05,0.25,0,63.00,'2013-05-01 00:00:00'),('GNE','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GNE','2014-09-20 00:00:00','P',7.50,0.70,NULL,0.60,0.95,0,576.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',10.00,2.75,NULL,2.45,3.00,0,25.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',12.50,5.00,NULL,4.90,5.40,0,10.00,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-09-20 00:00:00','P',20.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',7.50,1.15,NULL,0.90,1.25,0,10.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',10.00,0.55,NULL,0.15,0.55,0,39.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','C',12.50,0.15,NULL,0.15,0.25,0,5.00,'2014-06-15 00:00:00'),('GNE','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GNE','2014-12-20 00:00:00','C',17.50,0.05,NULL,0.05,0.25,0,69.00,'2014-06-15 00:00:00'),('GNE','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-15 00:00:00'),('GNE','2014-12-20 00:00:00','P',7.50,1.00,NULL,1.00,1.30,0,35.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',10.00,3.30,NULL,2.65,3.30,0,3.00,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GNE','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('GNK','2014-10-18 00:00:00','C',0.50,NULL,NULL,1.20,1.55,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',1.00,0.75,NULL,0.90,1.15,0,24.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',1.50,0.60,NULL,0.55,0.80,0,2023.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',2.00,0.50,0.05,0.45,0.60,10,154.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',2.50,0.50,NULL,0.30,0.50,0,133.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',3.00,0.27,-0.03,0.20,0.40,0,1009.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',3.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','C',4.00,0.15,NULL,0.05,0.30,0,46.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',0.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',1.00,0.35,NULL,0.35,0.50,1,143.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',1.50,0.90,NULL,0.65,0.80,0,24.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',2.00,1.25,NULL,1.00,1.20,0,22.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',2.50,1.55,NULL,1.45,1.65,0,127.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',3.00,1.90,NULL,1.85,2.05,0,113.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',3.50,NULL,NULL,2.25,2.50,0,NULL,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',4.00,2.80,NULL,2.65,2.95,0,2.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',5.00,3.80,NULL,3.60,3.90,0,2.00,'2013-05-01 00:00:00'),('GNK','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.60,4.90,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',0.50,1.20,NULL,1.15,1.55,0,70.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',1.00,0.90,NULL,0.85,1.15,0,4.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',1.50,0.75,0.05,0.60,0.85,40,195.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',2.00,0.56,NULL,0.40,0.70,0,852.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',2.50,0.41,NULL,0.30,0.55,0,170.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',3.00,0.55,NULL,0.25,0.45,0,235.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',3.50,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','C',7.00,0.06,-0.09,0.05,0.10,30,455.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',0.50,0.20,NULL,0.10,0.25,0,52.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',1.00,0.55,NULL,0.40,0.65,0,1572.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',1.50,0.85,NULL,0.75,0.95,0,615.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',2.00,1.20,NULL,1.10,1.40,0,2385.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.55,1.75,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',3.00,1.90,NULL,1.95,2.20,0,27.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',3.50,NULL,NULL,2.30,2.65,0,NULL,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',5.00,3.90,NULL,3.70,4.10,0,123.00,'2013-05-01 00:00:00'),('GNK','2015-01-17 00:00:00','P',7.00,6.10,NULL,5.60,6.00,0,100.00,'2013-05-01 00:00:00'),('GNMK','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',10.00,1.67,NULL,2.10,2.55,0,7.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.75,1.15,0,18.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','C',15.00,0.75,NULL,0.15,0.45,0,155.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.10,0.55,0,110.00,'2014-05-30 00:00:00'),('GNMK','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.25,0.70,0,80.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',12.50,1.25,NULL,1.40,1.85,0,20.00,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('GNMK','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',7.50,6.33,NULL,4.20,4.90,0,58.00,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','C',15.00,1.20,NULL,0.45,0.85,0,59.00,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',7.50,0.35,NULL,0.10,0.45,0,80.00,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('GNMK','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',24.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.60,21.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',26.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',27.00,NULL,NULL,18.60,19.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',28.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',29.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',31.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',32.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',33.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',34.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',36.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',37.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',38.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',40.00,6.64,NULL,6.10,7.00,0,3.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',42.00,5.70,NULL,4.60,5.30,0,2.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',43.00,4.60,NULL,3.90,4.60,0,43.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',44.00,4.70,NULL,3.20,3.90,0,13.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',45.00,3.50,NULL,2.65,3.10,0,15.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',46.00,2.60,NULL,2.15,2.45,8,155.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',47.00,2.05,-0.10,1.70,2.05,8,120.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',48.00,1.40,-0.20,1.35,1.50,13,241.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',49.00,1.05,-0.80,1.05,1.20,5,143.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',50.00,1.13,-0.12,0.80,1.10,0,494.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',52.50,0.60,NULL,0.40,0.60,0,132.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',55.00,0.40,NULL,0.20,0.35,0,946.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',57.50,0.20,NULL,0.05,0.25,0,183.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',60.00,0.05,-0.05,0.05,0.25,0,327.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','C',62.50,0.55,NULL,0.05,0.25,0,56.00,'2014-05-30 00:00:00'),('GNRC','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.20,0.45,0,556.00,'2014-05-09 00:00:00'),('GNRC','2014-08-16 00:00:00','C',67.50,1.50,NULL,0.10,0.30,0,24.00,'2014-05-09 00:00:00'),('GNRC','2014-08-16 00:00:00','C',70.00,0.35,NULL,0.20,0.40,0,295.00,NULL),('GNRC','2014-08-16 00:00:00','C',75.00,0.40,NULL,0.05,0.25,0,109.00,NULL),('GNRC','2014-08-16 00:00:00','C',80.00,0.60,NULL,0.10,0.40,0,21.00,'2013-05-01 00:00:00'),('GNRC','2014-08-16 00:00:00','P',33.00,0.70,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('GNRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GNRC','2014-08-16 00:00:00','P',36.00,1.05,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',38.00,0.22,0.06,0.10,0.30,4,25.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',39.00,0.24,NULL,0.20,0.35,0,79.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',40.00,0.30,NULL,0.35,0.55,0,94.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',41.00,0.48,NULL,0.55,0.70,0,29.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',42.00,0.63,-0.12,0.75,0.95,4,79.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',43.00,0.70,NULL,1.05,1.20,0,36.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',44.00,1.20,NULL,1.30,1.60,0,171.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',45.00,1.83,0.18,1.85,2.00,10,258.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',46.00,1.85,-0.15,2.30,2.50,0,112.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',47.00,2.78,0.28,2.70,3.10,10,113.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',48.00,2.90,NULL,3.50,3.70,0,109.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',49.00,4.00,1.40,4.20,4.40,2,188.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',50.00,4.00,NULL,4.70,5.20,0,274.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',52.50,4.50,NULL,6.50,7.30,0,85.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',55.00,7.50,NULL,8.70,9.60,0,183.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',57.50,6.28,NULL,11.00,12.00,0,82.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',60.00,8.20,NULL,13.40,14.40,0,33.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',62.50,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',65.00,8.00,NULL,18.40,19.40,0,18.00,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',67.50,NULL,NULL,20.70,21.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.20,24.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',80.00,NULL,NULL,33.20,34.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-08-16 00:00:00','P',85.00,NULL,NULL,38.20,39.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.20,17.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',40.00,7.60,-0.80,7.30,8.10,5,19.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',45.00,4.46,-0.54,4.20,4.80,20,1003.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',50.00,3.00,NULL,2.30,2.60,0,298.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',52.50,1.85,-0.33,1.60,1.95,15,76.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',55.00,1.30,-0.05,1.10,1.35,1,254.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',57.50,0.85,-0.10,0.80,0.95,80,2804.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',60.00,0.60,NULL,0.50,0.80,0,125.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',62.50,0.73,NULL,0.35,0.60,0,34.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',65.00,0.45,NULL,0.25,0.45,0,40.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',67.50,0.35,NULL,0.15,0.40,0,64.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',70.00,0.80,NULL,0.10,0.35,0,36.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','C',75.00,1.55,NULL,0.10,0.45,0,32.00,'2014-05-09 00:00:00'),('GNRC','2014-11-22 00:00:00','C',80.00,0.85,NULL,0.20,0.50,0,11.00,NULL),('GNRC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('GNRC','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('GNRC','2014-11-22 00:00:00','P',30.00,0.11,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',35.00,0.55,NULL,0.35,0.65,0,37.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',40.00,1.51,0.16,1.40,1.65,46,249.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',45.00,3.50,0.30,3.20,3.60,44,202.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',50.00,6.40,1.80,6.20,6.60,1,307.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',52.50,6.00,NULL,8.10,8.50,0,9.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',55.00,5.10,NULL,9.20,10.60,0,42.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',57.50,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',60.00,6.50,NULL,13.40,15.20,0,11.00,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',62.50,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.10,20.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',67.50,NULL,NULL,20.00,22.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.90,25.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',75.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',80.00,NULL,NULL,32.60,34.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',85.00,NULL,NULL,36.80,40.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2014-11-22 00:00:00','P',90.00,NULL,NULL,41.80,45.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',23.00,NULL,NULL,21.50,25.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.50,23.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.50,19.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',30.00,19.20,NULL,15.80,17.40,0,9.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',35.00,12.80,NULL,11.40,12.40,0,25.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',38.00,12.30,NULL,9.00,10.50,0,1.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',40.00,7.90,-0.70,7.70,8.50,1,90.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',42.00,9.50,NULL,6.40,7.20,0,4.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',45.00,5.00,-0.70,4.80,5.40,1,41.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',47.00,4.00,-1.19,3.80,4.40,1,128.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',50.00,3.10,-0.10,2.65,2.90,10,110.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',52.50,2.45,NULL,1.95,2.40,0,148.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',55.00,2.35,NULL,1.40,1.80,0,402.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',57.50,1.35,NULL,1.00,1.65,0,89.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',60.00,1.00,-0.20,0.65,1.05,0,258.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',62.50,0.75,NULL,0.40,0.95,0,88.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',65.00,0.55,NULL,0.25,0.65,0,151.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',67.50,2.90,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',70.00,0.65,NULL,0.10,0.65,0,60.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','C',75.00,1.85,NULL,0.05,0.25,0,197.00,'2014-06-15 00:00:00'),('GNRC','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GNRC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.80,0,NULL,NULL),('GNRC','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.05,0.30,0,2.00,'2014-06-15 00:00:00'),('GNRC','2015-01-17 00:00:00','P',30.00,0.28,NULL,0.05,0.40,0,54.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',33.00,0.39,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.60,0.95,0,252.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',38.00,1.35,0.10,1.20,1.50,20,54.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',40.00,1.73,NULL,1.65,2.05,0,58.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',42.00,2.33,NULL,2.40,2.80,0,89.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',45.00,3.50,NULL,3.70,4.10,0,98.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',47.00,4.30,NULL,4.70,5.20,0,134.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',50.00,5.80,NULL,6.50,7.10,0,178.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',52.50,8.03,NULL,8.40,8.80,0,28.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',55.00,10.23,NULL,9.60,11.00,0,257.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',57.50,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',60.00,8.10,NULL,14.20,15.20,0,181.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',62.50,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',65.00,11.50,NULL,17.30,20.90,0,49.00,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',67.50,NULL,NULL,20.70,22.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.80,25.00,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',75.00,NULL,NULL,27.70,29.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',80.00,NULL,NULL,33.00,34.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-01-17 00:00:00','P',85.00,NULL,NULL,37.20,40.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.60,22.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',27.50,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.90,17.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',32.50,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',37.50,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',42.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',45.00,7.90,NULL,5.30,6.50,0,19.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',47.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',50.00,3.89,NULL,2.70,3.90,0,3.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',52.50,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',55.00,2.50,NULL,1.85,2.50,0,13.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',60.00,1.35,NULL,0.95,1.55,0,58.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','C',65.00,0.75,NULL,0.45,1.05,0,21.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',27.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',32.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',35.00,0.95,NULL,0.80,1.25,0,28.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',37.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',40.00,2.00,NULL,1.90,2.55,0,30.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',42.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',47.50,5.25,NULL,5.50,6.00,0,1.00,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',52.50,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.40,15.50,0,NULL,'2014-07-08 00:00:00'),('GNRC','2015-02-20 00:00:00','P',65.00,17.80,NULL,18.90,20.10,0,1.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',25.00,5.20,NULL,4.70,5.10,0,3.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','C',30.00,1.19,NULL,0.95,1.10,0,188.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',30.00,1.10,NULL,1.10,1.30,0,41.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',35.00,5.98,NULL,4.60,5.40,0,2.00,'2014-07-08 00:00:00'),('GNTX','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',25.00,4.70,NULL,4.80,5.70,0,80.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',30.00,1.40,NULL,1.20,1.35,0,511.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',35.00,0.10,-0.05,0.05,0.20,47,202.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','C',40.00,0.31,NULL,0.05,0.25,0,41.00,'2014-05-09 00:00:00'),('GNTX','2014-09-20 00:00:00','P',22.50,0.15,NULL,0.05,0.30,0,13.00,'2014-06-15 00:00:00'),('GNTX','2014-09-20 00:00:00','P',25.00,0.29,NULL,0.10,0.25,0,119.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',30.00,1.40,NULL,1.35,1.50,9,415.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',35.00,6.25,NULL,4.30,5.50,0,10.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',40.00,11.27,NULL,9.10,10.40,0,10.00,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',15.00,14.70,NULL,13.50,17.10,0,15.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',17.50,11.38,NULL,12.10,13.70,0,20.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.70,12.00,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',22.50,6.60,NULL,6.10,8.20,0,1.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',25.00,4.90,NULL,5.10,6.20,0,29.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',30.00,1.80,-0.20,1.75,2.00,51,114.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',35.00,0.50,0.05,0.35,0.65,10,43.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GNTX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('GNTX','2014-12-20 00:00:00','P',20.00,0.40,NULL,0.05,0.30,0,50.00,'2014-06-15 00:00:00'),('GNTX','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',25.00,0.50,-0.15,0.40,0.60,10,133.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',30.00,2.10,0.15,2.05,2.25,40,51.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',35.00,5.80,-0.04,5.40,5.90,50,51.00,'2014-07-08 00:00:00'),('GNTX','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.20,11.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',10.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',11.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',11.50,NULL,NULL,5.40,5.95,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',12.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',12.50,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',13.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',13.50,NULL,NULL,3.45,3.95,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',14.00,3.05,NULL,3.00,3.45,18,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',14.50,2.55,NULL,2.52,2.95,9,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',15.00,NULL,NULL,2.05,2.47,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',15.50,NULL,NULL,1.68,2.01,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',16.00,NULL,NULL,1.25,1.59,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',16.50,1.00,NULL,1.01,1.18,0,110.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',17.00,NULL,NULL,0.67,0.84,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',17.50,0.44,NULL,0.42,0.55,0,83.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',18.00,NULL,NULL,0.25,0.36,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',18.50,NULL,NULL,0.15,0.24,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',19.00,0.15,NULL,0.09,0.19,0,20.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',20.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','C',20.50,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',13.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',14.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',15.50,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.19,0.24,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',16.50,0.34,NULL,0.28,0.36,0,7.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',17.00,0.49,NULL,0.45,0.54,0,30.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',17.50,0.77,NULL,0.68,0.77,0,20.00,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.99,1.10,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',18.50,NULL,NULL,1.36,1.62,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',19.00,NULL,NULL,1.76,2.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',19.50,NULL,NULL,2.26,2.51,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',20.00,NULL,NULL,2.68,3.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',20.50,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',21.00,NULL,NULL,3.70,4.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',21.50,NULL,NULL,4.15,4.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',22.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',22.50,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',23.00,NULL,NULL,5.65,6.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',23.50,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',24.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',24.50,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',25.00,NULL,NULL,7.60,8.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-08 00:00:00','P',26.00,NULL,NULL,8.45,9.20,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.95,4.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',14.00,3.05,NULL,2.98,3.40,9,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.43,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',16.00,1.43,-0.03,1.39,1.57,10,138.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',17.00,0.65,-0.24,0.72,0.86,72,123.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',18.00,0.50,NULL,0.29,0.38,0,438.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',19.00,0.24,NULL,0.10,0.16,0,392.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',13.00,0.07,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',15.00,0.09,NULL,0.09,0.14,0,45.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',16.00,0.25,NULL,0.22,0.32,0,522.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',17.00,0.56,-0.01,0.53,0.68,0,206.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',18.00,1.22,NULL,1.05,1.23,0,55.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.72,3.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',22.00,4.60,NULL,4.65,5.10,0,7.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',24.00,6.50,NULL,6.65,7.10,0,38.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',25.00,7.80,NULL,7.60,8.15,0,16.00,'2014-07-08 00:00:00'),('GNW','2014-08-16 00:00:00','P',26.00,8.80,NULL,8.55,9.20,0,7.00,'2014-07-08 00:00:00'),('GNW','2014-08-22 00:00:00','C',10.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',1.00,14.55,NULL,15.45,17.05,0,41.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',2.00,13.30,NULL,14.45,16.05,0,1.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',3.00,NULL,NULL,13.75,14.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',4.00,NULL,NULL,12.75,13.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.85,12.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',6.00,NULL,NULL,10.85,11.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',7.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',8.00,9.40,NULL,8.95,9.40,0,2.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',10.00,8.17,NULL,6.95,7.40,0,29.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',11.00,5.35,NULL,5.95,6.40,0,104.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',12.00,5.70,NULL,4.95,5.45,0,44.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',13.00,4.80,NULL,4.00,4.45,0,252.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',14.00,3.70,NULL,3.05,3.50,0,801.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',15.00,2.37,-0.01,2.35,2.52,62,3498.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',16.00,1.65,NULL,1.56,1.73,0,799.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',17.00,0.95,-0.03,0.99,1.07,22,2678.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',18.00,0.45,-0.10,0.54,0.58,186,3166.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',19.00,0.24,-0.14,0.26,0.30,24,5095.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.09,0.14,0,1175.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',21.00,0.16,NULL,0.05,0.07,0,28.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','C',22.00,0.20,NULL,0.03,0.12,0,70.00,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','C',23.00,0.07,NULL,0.01,0.08,0,19.00,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','C',25.00,0.07,NULL,0.02,0.11,0,177.00,'2014-05-09 00:00:00'),('GNW','2014-09-20 00:00:00','P',6.00,0.03,NULL,0.01,0.06,0,77.00,'2014-05-09 00:00:00'),('GNW','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-30 00:00:00'),('GNW','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-15 00:00:00'),('GNW','2014-09-20 00:00:00','P',9.00,0.05,NULL,0.02,0.08,0,26.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',10.00,0.09,NULL,0.03,0.09,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',11.00,0.36,NULL,0.03,0.12,0,120.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',12.00,0.15,NULL,0.04,0.10,0,790.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',13.00,0.08,NULL,0.05,0.11,0,4207.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',14.00,0.14,NULL,0.10,0.16,0,2089.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',15.00,0.18,NULL,0.21,0.27,0,1038.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',16.00,0.47,0.10,0.39,0.47,20,1101.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',17.00,0.81,NULL,0.71,0.84,0,3061.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',18.00,1.10,NULL,1.25,1.41,0,2852.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',19.00,1.56,NULL,1.96,2.14,0,475.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',20.00,2.93,NULL,2.80,3.20,0,46.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',21.00,3.40,NULL,3.70,4.15,0,18.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',22.00,4.55,NULL,4.65,5.15,0,143.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',23.00,5.30,NULL,5.65,6.10,0,50.00,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-09-20 00:00:00','P',25.00,7.20,NULL,7.60,8.15,0,50.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',1.00,NULL,NULL,15.45,17.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',2.00,NULL,NULL,14.45,16.05,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',3.00,NULL,NULL,13.75,14.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',4.00,NULL,NULL,12.80,13.75,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.80,12.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',6.00,NULL,NULL,10.80,11.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.95,9.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.95,8.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.15,4.60,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.25,3.70,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',15.00,2.80,NULL,2.66,2.83,0,3099.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',16.00,2.40,NULL,1.96,2.13,0,105.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',17.00,1.33,-0.12,1.38,1.51,32,231.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',18.00,0.95,-0.30,0.91,1.03,55,852.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',19.00,0.79,NULL,0.56,0.69,0,1115.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',20.00,0.54,NULL,0.35,0.45,0,1626.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',21.00,0.42,NULL,0.22,0.30,0,11.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',22.00,0.20,NULL,0.14,0.20,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',23.00,0.10,NULL,0.08,0.14,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',24.00,0.25,NULL,0.04,0.10,0,1.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.01,0.12,0,NULL,NULL),('GNW','2014-12-20 00:00:00','P',4.00,0.03,NULL,0.01,0.05,0,39.00,'2014-05-09 00:00:00'),('GNW','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('GNW','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',8.00,0.03,NULL,0.04,0.11,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',10.00,0.12,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',11.00,0.15,NULL,0.06,0.15,0,50.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',12.00,0.20,NULL,0.09,0.17,0,20.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',13.00,0.18,NULL,0.17,0.25,0,112.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.30,0.37,0,62.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',15.00,0.56,0.04,0.48,0.58,2,2718.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',16.00,1.05,NULL,0.76,0.88,0,44.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',17.00,1.09,NULL,1.16,1.27,0,60.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',18.00,1.42,NULL,1.68,1.81,0,374.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',19.00,2.33,NULL,2.33,2.52,0,206.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',20.00,3.20,NULL,3.05,3.25,0,10.00,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',2.50,13.77,NULL,13.95,15.55,0,1.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',3.00,14.35,NULL,13.45,14.85,0,24.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',4.00,NULL,NULL,12.80,13.55,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',5.00,13.00,NULL,11.80,12.55,0,3326.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',6.00,11.25,NULL,10.95,11.55,0,10.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',7.00,10.20,-0.70,9.95,10.40,40,1877.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',9.00,8.50,NULL,7.95,8.50,0,9.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',10.00,7.15,-0.15,7.00,7.45,4,5916.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.05,6.50,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',12.00,5.25,-0.55,5.10,5.55,5,2231.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',13.00,4.48,NULL,4.20,4.60,0,26.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',14.00,4.17,NULL,3.55,3.75,0,88.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',15.00,2.68,-0.14,2.86,2.93,8,8835.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',16.00,2.50,NULL,2.11,2.22,0,1174.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',17.00,1.45,-0.10,1.57,1.63,5,10492.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',18.00,1.11,-0.01,1.03,1.16,0,5364.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',19.00,0.76,NULL,0.68,0.79,0,5265.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',20.00,0.47,-0.01,0.46,0.54,15,5464.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',21.00,0.41,NULL,0.29,0.36,0,1983.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',22.00,0.29,NULL,0.18,0.25,0,1760.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.12,0.17,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',24.00,0.14,NULL,0.07,0.12,0,361.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',25.00,0.12,NULL,0.05,0.08,0,948.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','C',27.00,0.04,NULL,0.01,0.05,0,50.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('GNW','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.01,0.06,0,10379.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',7.00,0.04,NULL,0.04,0.08,0,1141.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.06,0.14,0,4913.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',11.00,0.14,NULL,0.08,0.15,0,15.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',12.00,0.15,NULL,0.13,0.21,0,8134.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',13.00,0.28,NULL,0.21,0.29,0,249.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',14.00,0.41,NULL,0.36,0.43,0,16.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',15.00,0.49,NULL,0.57,0.66,0,8980.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',16.00,0.91,NULL,0.86,0.98,0,844.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',17.00,1.15,NULL,1.26,1.41,0,1838.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',18.00,1.78,NULL,1.78,1.91,0,135.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',19.00,2.39,NULL,2.42,2.56,0,181.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',20.00,2.81,NULL,3.15,3.25,0,1074.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',21.00,3.80,NULL,3.95,4.15,0,96.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',22.00,5.20,NULL,4.85,5.25,0,314.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',23.00,5.50,NULL,5.75,6.25,0,3.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',24.00,6.40,NULL,6.70,7.20,0,54.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',25.00,7.50,NULL,7.65,8.15,0,361.00,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.65,9.15,0,NULL,'2014-07-08 00:00:00'),('GNW','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,26.40,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.80,21.40,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',67.50,NULL,NULL,17.40,18.90,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',70.00,11.00,NULL,14.90,16.50,0,36.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',72.50,13.10,NULL,12.50,14.00,0,32.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',75.00,11.36,NULL,10.20,11.50,0,72.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',77.50,6.20,NULL,8.00,9.20,0,68.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',80.00,6.30,-0.30,6.70,7.10,2,124.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',82.50,4.90,NULL,4.90,5.20,0,98.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',85.00,3.50,-0.39,3.40,3.70,4,221.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',87.50,2.15,0.04,2.20,2.40,30,19.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',90.00,1.22,-0.23,1.35,1.55,2,553.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','C',95.00,0.50,NULL,0.40,0.55,0,349.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GOLD','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.30,0.40,0,NULL,'2014-06-15 00:00:00'),('GOLD','2014-08-16 00:00:00','P',67.50,0.25,NULL,0.05,0.15,0,232.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.10,0.20,0,56.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',72.50,0.20,NULL,0.15,0.25,0,47.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',75.00,0.38,-0.01,0.35,0.40,2,489.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',77.50,0.70,NULL,0.55,0.65,0,23.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',80.00,0.96,-0.19,0.95,1.05,1,113.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',82.50,1.90,0.20,1.60,1.70,2,107.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',85.00,2.64,-0.20,2.50,2.65,2,107.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',87.50,6.60,NULL,3.80,4.00,0,15.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',90.00,7.99,NULL,5.40,5.60,0,4.00,'2014-07-08 00:00:00'),('GOLD','2014-08-16 00:00:00','P',95.00,12.70,NULL,9.20,10.60,0,13.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',40.00,NULL,NULL,44.50,46.80,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',45.00,31.30,NULL,39.50,41.40,0,0.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',50.00,27.80,NULL,34.70,36.40,0,0.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',55.00,26.40,NULL,29.70,31.40,0,19.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',57.50,NULL,NULL,27.40,28.90,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',60.00,16.80,NULL,24.90,26.40,0,43.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',62.50,NULL,NULL,22.40,24.00,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',65.00,9.30,NULL,20.00,21.50,0,10.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',67.50,9.20,NULL,17.60,19.10,0,54.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',70.00,9.75,NULL,15.20,16.70,0,89.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',72.50,11.00,NULL,13.00,14.40,0,48.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',75.00,9.89,NULL,10.80,12.20,0,579.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',77.50,10.28,NULL,9.40,9.90,0,155.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',80.00,7.40,NULL,7.50,8.00,0,370.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',82.50,6.40,NULL,6.00,6.20,0,165.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',85.00,4.10,-0.30,4.50,4.70,34,1498.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',87.50,3.40,0.30,3.30,3.50,5,780.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',90.00,2.65,NULL,2.35,2.55,0,1514.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',92.50,1.60,0.10,1.60,1.80,3,2573.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',95.00,1.25,NULL,1.10,1.25,0,600.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',100.00,0.45,-0.15,0.45,0.55,53,208.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',105.00,0.28,NULL,0.20,0.25,0,75.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',110.00,0.08,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','C',115.00,0.24,NULL,0.05,0.15,0,107.00,'2014-05-09 00:00:00'),('GOLD','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.10,0,3.00,'2014-05-09 00:00:00'),('GOLD','2014-09-20 00:00:00','P',50.00,0.35,NULL,0.05,0.15,0,4.00,'2014-05-30 00:00:00'),('GOLD','2014-09-20 00:00:00','P',55.00,0.15,NULL,0.10,0.20,17,45.00,'2014-06-15 00:00:00'),('GOLD','2014-09-20 00:00:00','P',57.50,0.55,NULL,0.15,0.25,0,104.00,'2014-06-15 00:00:00'),('GOLD','2014-09-20 00:00:00','P',60.00,0.08,NULL,0.05,0.10,0,179.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',62.50,0.20,NULL,0.05,0.20,0,2379.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.10,0.25,0,1076.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',67.50,0.45,NULL,0.20,0.30,0,136.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',70.00,0.40,NULL,0.30,0.40,0,520.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',72.50,0.60,NULL,0.50,0.60,0,173.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',75.00,0.90,NULL,0.80,0.90,0,122.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',77.50,1.35,NULL,1.20,1.30,0,174.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',80.00,2.10,NULL,1.80,1.85,0,131.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',82.50,3.50,NULL,2.55,2.65,0,36.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',85.00,3.60,-1.70,3.60,3.70,14,42.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',87.50,5.00,NULL,4.80,5.00,1,49.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',90.00,8.06,NULL,6.30,6.50,0,35.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',92.50,14.60,NULL,8.10,8.30,0,2.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',100.00,26.30,NULL,14.20,15.60,0,11.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',105.00,23.00,NULL,18.80,20.40,0,1.00,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',110.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-09-20 00:00:00','P',115.00,NULL,NULL,28.70,30.20,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',45.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',50.00,27.40,NULL,34.30,37.60,0,3561.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.20,27.20,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',65.00,NULL,NULL,20.20,22.30,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',67.50,10.10,NULL,18.30,19.90,0,28.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',70.00,11.60,NULL,16.20,17.40,0,2.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',72.50,9.90,NULL,14.20,15.60,0,16.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',75.00,10.86,NULL,12.80,13.30,0,57.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',77.50,10.60,NULL,11.20,11.50,0,41.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',80.00,9.30,NULL,9.60,9.80,0,67.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',82.50,7.50,NULL,8.00,8.20,0,1163.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',85.00,6.75,NULL,6.60,6.80,0,1619.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',87.50,5.55,NULL,5.40,5.70,0,964.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',90.00,4.20,0.07,4.40,4.60,7,20.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',95.00,2.50,NULL,2.80,2.95,0,2132.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',100.00,1.75,NULL,1.70,1.85,0,1767.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',105.00,0.50,NULL,1.00,1.15,0,5.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','C',110.00,0.30,NULL,0.60,0.70,0,1.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',45.00,0.18,NULL,0.10,0.20,0,8.00,'2014-06-15 00:00:00'),('GOLD','2014-12-20 00:00:00','P',50.00,0.35,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.30,0.40,0,30.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',65.00,0.85,NULL,0.60,0.75,0,31.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',67.50,1.01,NULL,0.85,1.00,0,67.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',70.00,1.21,-0.06,1.15,1.30,1,305.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',72.50,5.40,NULL,1.60,1.75,0,227.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',75.00,2.47,NULL,2.10,2.25,0,225.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',77.50,3.60,NULL,2.75,2.90,0,79.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',80.00,3.74,NULL,3.50,3.70,0,172.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',82.50,4.90,NULL,4.50,4.70,0,45.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',85.00,5.77,-0.29,5.60,5.80,10,32.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',87.50,8.32,NULL,6.90,7.10,0,20.00,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',90.00,8.90,NULL,8.40,8.60,5,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.70,11.90,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.60,15.80,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',105.00,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('GOLD','2014-12-20 00:00:00','P',110.00,NULL,NULL,24.00,26.00,0,NULL,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',35.00,47.30,NULL,49.20,52.50,0,16.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',37.50,34.25,NULL,46.70,50.10,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',40.00,35.00,NULL,44.20,47.60,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',42.50,34.60,NULL,41.70,45.10,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',45.00,38.30,NULL,39.20,42.60,0,9.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',47.50,31.90,NULL,36.80,40.10,0,20.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',50.00,32.18,NULL,34.90,37.40,0,34.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',52.50,15.10,NULL,32.40,34.30,0,54.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',55.00,27.46,NULL,30.10,32.10,0,52.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',57.50,19.10,NULL,27.70,29.80,0,55.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',60.00,17.00,NULL,25.30,27.20,0,240.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',62.50,23.40,NULL,23.10,24.70,0,39.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',65.00,21.10,NULL,20.80,22.60,0,93.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',67.50,18.90,NULL,18.70,20.10,0,387.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',70.00,15.50,NULL,17.20,17.80,0,169.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',72.50,13.00,NULL,15.10,15.70,0,123.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',75.00,13.00,0.11,13.20,13.80,2,68.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',77.50,10.70,NULL,11.70,12.00,0,235.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',80.00,10.10,NULL,10.10,10.30,0,181.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',82.50,8.60,NULL,8.60,8.80,0,162.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',85.00,7.02,NULL,7.20,7.50,0,344.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',87.50,6.00,NULL,6.00,6.20,0,203.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',90.00,5.10,0.30,5.00,5.20,0,513.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',92.50,4.00,NULL,4.10,4.30,0,412.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',95.00,3.10,NULL,3.30,3.50,0,339.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',97.50,2.58,NULL,2.70,2.85,0,313.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',100.00,2.20,NULL,2.15,2.30,0,2258.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',105.00,2.25,NULL,1.35,1.45,0,107.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',110.00,0.40,NULL,0.85,0.95,0,105.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',115.00,0.25,NULL,0.50,0.65,0,50.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',120.00,0.30,NULL,0.30,0.45,0,187.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',125.00,1.35,NULL,0.20,0.30,0,113.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',130.00,0.10,NULL,0.10,0.20,0,100.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',135.00,0.94,NULL,0.05,0.15,0,163.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',140.00,0.60,NULL,0.05,0.10,0,512.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.05,0.10,0,148.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','C',150.00,0.40,NULL,0.05,0.10,0,106.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','C',155.00,0.15,NULL,0.05,0.15,0,413.00,NULL),('GOLD','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.15,0,579.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.10,0.20,0,82.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.10,0.25,0,202.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.20,0.30,0,1041.00,'2014-05-09 00:00:00'),('GOLD','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.05,0.10,0,451.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',47.50,2.85,NULL,0.10,0.15,0,247.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.20,0,161.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',52.50,5.41,NULL,0.15,0.25,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',55.00,0.30,NULL,0.25,0.35,0,620.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.30,0.45,0,516.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',60.00,0.50,NULL,0.45,0.55,0,547.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',62.50,0.75,NULL,0.60,0.70,0,68.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',65.00,1.50,NULL,0.80,0.95,0,309.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',67.50,1.18,NULL,1.10,1.25,0,1139.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',70.00,1.55,NULL,1.45,1.60,0,305.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',72.50,2.00,NULL,1.95,2.10,0,118.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',75.00,2.75,NULL,2.50,2.65,0,521.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',77.50,4.14,NULL,3.20,3.40,0,132.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',80.00,6.40,NULL,4.00,4.20,0,167.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',82.50,6.20,NULL,5.00,5.20,0,57.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',85.00,6.40,NULL,6.10,6.30,0,95.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',87.50,16.90,NULL,7.40,7.60,0,59.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',90.00,16.50,NULL,8.80,9.10,0,71.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',92.50,13.20,NULL,10.40,10.70,0,48.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',95.00,21.20,NULL,12.20,12.40,0,51.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',97.50,19.20,NULL,14.00,14.30,0,18.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',100.00,19.93,NULL,16.00,16.20,0,76.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',105.00,25.10,NULL,19.90,21.30,0,53.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',110.00,43.80,NULL,24.40,25.90,0,20.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.10,30.80,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',120.00,44.50,NULL,33.90,35.70,0,33.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',125.00,61.10,NULL,38.30,41.00,0,16.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',130.00,47.20,NULL,43.70,45.70,0,19.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',135.00,58.50,NULL,47.70,50.60,0,9.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',140.00,70.00,NULL,52.50,55.80,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',145.00,74.90,NULL,57.60,60.70,0,0.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',150.00,79.70,NULL,62.60,66.40,0,7.00,'2014-07-08 00:00:00'),('GOLD','2015-01-17 00:00:00','P',155.00,84.70,NULL,67.50,71.40,0,0.00,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',20.00,2.65,NULL,2.10,2.50,0,10.00,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','C',17.50,0.45,NULL,0.40,0.80,0,87.00,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.40,0.60,0,172.00,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','C',17.50,0.70,NULL,0.55,0.85,0,78.00,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',15.00,0.40,NULL,0.15,0.50,0,7.00,'2014-06-15 00:00:00'),('GOOD','2014-12-20 00:00:00','P',17.50,0.83,NULL,0.70,1.05,0,59.00,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GOOD','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',520.00,NULL,NULL,53.70,55.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',525.00,60.23,NULL,49.20,51.70,0,8.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',530.00,NULL,NULL,45.00,47.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',535.00,40.40,NULL,40.80,42.80,2,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',540.00,NULL,NULL,36.90,38.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',542.50,34.90,NULL,34.90,36.80,16,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',545.00,31.50,-11.10,32.80,35.00,1,3.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',547.50,NULL,NULL,31.00,33.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',550.00,NULL,NULL,29.20,30.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',552.50,NULL,NULL,27.50,29.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',555.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',557.50,NULL,NULL,24.00,25.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',560.00,30.60,NULL,22.50,23.70,0,7.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',562.50,27.70,NULL,21.50,22.60,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',565.00,20.90,NULL,20.00,20.80,3,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',567.50,17.44,NULL,18.50,19.50,5,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',570.00,16.57,NULL,17.20,17.90,5,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',572.50,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',575.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',577.50,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',580.00,12.60,NULL,12.50,13.20,2,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',582.50,16.70,NULL,11.40,12.40,0,10.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',585.00,15.71,NULL,10.40,11.20,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',587.50,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',590.00,9.00,-6.05,8.70,9.40,50,50.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',592.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',595.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',597.50,10.20,NULL,6.40,7.30,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',600.00,6.00,-2.98,5.80,6.30,8,19.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',602.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',605.00,6.33,-1.03,4.60,5.40,1,2.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',607.50,7.89,NULL,4.00,5.10,0,20.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',610.00,5.13,-0.86,3.60,4.30,1,34.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',612.50,6.00,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','C',620.00,4.25,NULL,2.20,2.85,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',520.00,3.30,NULL,3.30,3.70,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',525.00,4.39,0.54,3.80,4.30,1,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',530.00,3.10,NULL,4.50,5.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',535.00,6.00,NULL,5.10,5.90,6,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',540.00,4.80,0.23,6.30,6.80,3,2.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',542.50,6.59,NULL,6.70,7.60,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',545.00,7.10,1.90,7.60,8.00,9,4.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',547.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',550.00,8.40,NULL,8.90,9.30,1,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',552.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',555.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',557.50,9.91,NULL,11.20,11.80,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',560.00,12.00,4.29,12.10,12.70,1,20.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',562.50,13.98,5.75,13.10,13.70,9,20.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',565.00,14.97,3.52,14.10,14.70,5,4.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',567.50,10.20,NULL,15.20,15.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',570.00,16.10,5.10,16.40,17.00,4,9.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',572.50,17.60,NULL,17.50,18.20,4,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',575.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',577.50,17.31,NULL,19.80,20.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',580.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',582.50,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',585.00,17.46,NULL,24.10,25.30,0,10.00,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',587.50,NULL,NULL,25.70,27.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',590.00,NULL,NULL,27.00,28.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',592.50,NULL,NULL,28.80,30.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',595.00,32.70,NULL,30.60,32.00,5,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',597.50,NULL,NULL,32.40,34.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',600.00,NULL,NULL,34.20,35.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',602.50,NULL,NULL,36.00,37.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',605.00,NULL,NULL,37.60,39.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',607.50,NULL,NULL,39.60,42.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',610.00,NULL,NULL,41.80,44.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',612.50,NULL,NULL,43.90,46.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-08 00:00:00','P',620.00,53.38,12.58,50.40,52.50,10,10.00,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',300.00,NULL,NULL,269.50,273.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',305.00,NULL,NULL,264.70,267.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',310.00,NULL,NULL,259.10,262.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',315.00,NULL,NULL,254.30,257.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',320.00,NULL,NULL,249.60,252.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',325.00,NULL,NULL,244.30,248.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',330.00,NULL,NULL,239.00,243.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',335.00,NULL,NULL,234.30,238.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',340.00,NULL,NULL,229.60,233.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',345.00,NULL,NULL,224.30,228.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',350.00,NULL,NULL,219.30,223.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',355.00,NULL,NULL,214.60,218.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',360.00,215.60,NULL,209.40,213.20,1,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',365.00,NULL,NULL,204.60,208.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',370.00,NULL,NULL,199.40,203.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-08-16 00:00:00','C',375.00,NULL,NULL,175.30,179.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',380.00,NULL,NULL,170.20,173.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',385.00,NULL,NULL,165.30,169.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',390.00,NULL,NULL,160.40,164.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',395.00,NULL,NULL,155.30,159.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',400.00,NULL,NULL,150.40,154.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',405.00,NULL,NULL,145.50,149.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',410.00,NULL,NULL,140.60,144.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',415.00,NULL,NULL,135.70,138.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',420.00,NULL,NULL,130.70,134.20,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',425.00,NULL,NULL,125.80,128.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',430.00,NULL,NULL,120.90,124.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',435.00,NULL,NULL,116.00,119.00,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',440.00,NULL,NULL,111.10,114.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',445.00,NULL,NULL,106.30,109.60,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',450.00,102.00,NULL,101.40,104.30,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',455.00,NULL,NULL,96.80,99.80,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',460.00,NULL,NULL,92.00,95.10,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',465.00,NULL,NULL,87.20,90.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',470.00,NULL,NULL,82.50,85.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',475.00,NULL,NULL,77.80,80.80,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',480.00,72.10,NULL,73.30,76.40,0,5.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',485.00,71.50,NULL,68.80,71.00,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',490.00,65.00,-2.10,64.30,66.80,10,5.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',495.00,56.00,NULL,60.00,62.60,0,11.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',500.00,58.50,3.00,55.70,58.00,0,17.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',505.00,38.20,NULL,51.60,54.10,0,3.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',510.00,52.00,NULL,48.10,50.00,0,15.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',515.00,48.60,NULL,43.60,45.90,0,25.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',520.00,39.60,NULL,39.80,42.50,0,52.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',525.00,39.70,NULL,37.20,38.60,0,41.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',530.00,35.00,1.30,34.00,35.10,0,52.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',535.00,29.80,-3.60,30.50,31.70,2,107.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',540.00,27.80,0.50,27.30,28.60,2,103.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',545.00,22.60,-1.70,24.40,25.50,1,115.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',550.00,22.00,-0.40,21.80,22.70,4,103.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',555.00,19.00,-0.80,19.20,20.10,1,59.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',560.00,15.50,-1.90,17.00,17.70,1,124.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','C',565.00,20.80,NULL,18.50,19.00,0,9.00,'2014-05-30 00:00:00'),('GOOG','2014-08-16 00:00:00','P',320.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',385.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',390.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',395.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',400.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',405.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',410.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',415.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',420.00,0.60,NULL,0.30,0.75,0,9.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',425.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',430.00,1.03,NULL,0.45,0.90,0,2.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',435.00,NULL,NULL,0.55,1.05,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',440.00,NULL,NULL,0.65,1.15,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',445.00,NULL,NULL,0.80,1.30,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',450.00,1.25,0.05,1.15,1.40,5,23.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',455.00,1.20,NULL,1.20,1.70,0,8.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',460.00,2.00,NULL,1.55,1.95,0,121.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',465.00,2.29,NULL,1.80,2.15,0,32.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',470.00,2.40,NULL,2.05,2.45,0,5.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',475.00,2.00,NULL,2.55,2.80,0,47.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',480.00,3.30,0.30,3.00,3.20,1,59.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',485.00,3.80,0.30,3.40,3.80,3,50.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',490.00,4.10,NULL,4.00,4.30,0,52.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',495.00,4.70,-0.10,4.60,5.00,0,88.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',500.00,5.40,-0.20,5.30,5.70,0,146.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',505.00,6.30,-0.20,6.20,6.60,0,82.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',510.00,7.40,0.10,7.10,7.50,13,107.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',515.00,8.90,0.50,8.20,8.60,2,380.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',520.00,10.10,0.50,9.40,9.80,3,257.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',525.00,11.40,0.40,10.70,11.20,10,97.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',530.00,12.80,-0.10,12.20,12.70,3,73.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',535.00,14.38,-0.22,13.90,14.40,2,54.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',540.00,17.00,NULL,15.70,16.30,0,241.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',545.00,19.70,0.70,17.70,18.40,2,49.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',550.00,21.98,0.38,20.00,20.60,2,106.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',555.00,21.00,NULL,22.40,23.00,0,24.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',560.00,26.20,NULL,25.00,25.70,0,56.00,'2014-06-15 00:00:00'),('GOOG','2014-08-16 00:00:00','P',565.00,22.01,NULL,24.00,24.50,0,7.00,'2014-05-30 00:00:00'),('GOOG','2014-09-20 00:00:00','C',260.00,NULL,NULL,308.80,313.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',265.00,NULL,NULL,304.00,308.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',270.00,NULL,NULL,298.80,303.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',275.00,NULL,NULL,294.00,298.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',280.00,NULL,NULL,289.00,293.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',285.00,NULL,NULL,284.00,288.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',290.00,286.90,NULL,279.00,283.10,0,6.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',295.00,NULL,NULL,273.80,278.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',300.00,NULL,NULL,269.00,273.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',305.00,NULL,NULL,263.90,268.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',310.00,NULL,NULL,258.80,263.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',315.00,NULL,NULL,254.10,258.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',320.00,NULL,NULL,249.10,253.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',325.00,NULL,NULL,244.10,248.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',330.00,NULL,NULL,239.00,243.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',335.00,NULL,NULL,234.00,238.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',340.00,175.20,NULL,229.10,233.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',345.00,173.20,NULL,223.90,228.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',350.00,168.30,NULL,219.10,223.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',355.00,NULL,NULL,214.20,218.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',360.00,158.50,NULL,209.20,213.20,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',365.00,NULL,NULL,204.10,208.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',370.00,168.10,NULL,199.40,203.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',375.00,NULL,NULL,194.10,198.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',380.00,NULL,NULL,189.10,193.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',385.00,NULL,NULL,184.40,188.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',390.00,142.56,NULL,179.40,183.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',395.00,NULL,NULL,174.40,178.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',400.00,171.70,NULL,169.70,172.70,0,40.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',405.00,113.00,NULL,164.50,167.60,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',410.00,120.00,NULL,159.70,162.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',415.00,NULL,NULL,155.00,158.10,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',420.00,134.50,NULL,149.80,152.80,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',425.00,NULL,NULL,145.10,147.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',430.00,153.80,NULL,140.20,143.00,0,24.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',435.00,88.40,NULL,135.20,138.10,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',440.00,139.60,-4.00,130.50,133.00,1,70.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',445.00,80.52,NULL,125.60,128.10,0,10.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',450.00,104.00,NULL,120.50,123.60,0,17.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',455.00,80.00,NULL,115.80,118.70,0,14.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',460.00,94.00,NULL,110.80,114.00,0,25.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',465.00,73.60,NULL,106.30,108.80,0,8.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',470.00,93.00,NULL,101.60,104.20,0,36.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',475.00,74.20,NULL,96.70,99.50,0,56.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',480.00,98.80,NULL,92.00,94.70,0,33.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',485.00,47.70,NULL,87.30,90.10,0,11.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',490.00,85.00,22.50,82.70,85.30,5,40.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',495.00,72.00,NULL,78.10,80.70,0,39.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',500.00,74.50,-11.50,73.90,76.00,7,481.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',505.00,67.52,-10.48,69.10,71.50,5,34.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','C',510.00,38.80,NULL,39.70,40.60,0,101.00,NULL),('GOOG','2014-09-20 00:00:00','C',515.00,38.00,1.30,36.70,37.60,1,40.00,NULL),('GOOG','2014-09-20 00:00:00','C',520.00,35.40,-0.20,33.90,34.70,10,140.00,NULL),('GOOG','2014-09-20 00:00:00','C',525.00,32.15,0.15,31.20,32.10,1,347.00,NULL),('GOOG','2014-09-20 00:00:00','C',530.00,29.87,NULL,28.70,29.40,0,156.00,NULL),('GOOG','2014-09-20 00:00:00','C',535.00,26.70,NULL,26.30,27.10,0,36.00,NULL),('GOOG','2014-09-20 00:00:00','C',540.00,24.70,-0.40,24.00,24.70,1,117.00,NULL),('GOOG','2014-09-20 00:00:00','C',545.00,22.90,NULL,22.00,22.70,0,151.00,NULL),('GOOG','2014-09-20 00:00:00','C',550.00,20.99,-0.81,19.90,20.60,0,180.00,NULL),('GOOG','2014-09-20 00:00:00','C',555.00,19.20,-0.50,18.10,18.80,1,71.00,NULL),('GOOG','2014-09-20 00:00:00','C',560.00,19.00,0.97,16.40,17.10,1,68.00,NULL),('GOOG','2014-09-20 00:00:00','C',565.00,13.10,NULL,14.80,15.40,0,26.00,NULL),('GOOG','2014-09-20 00:00:00','C',570.00,14.90,NULL,13.30,14.00,0,51.00,NULL),('GOOG','2014-09-20 00:00:00','C',575.00,13.00,-0.40,12.00,12.60,1,38.00,NULL),('GOOG','2014-09-20 00:00:00','C',580.00,11.63,NULL,10.70,11.30,0,77.00,NULL),('GOOG','2014-09-20 00:00:00','P',275.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',280.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',285.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',290.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',295.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',300.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',305.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',310.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',315.00,NULL,NULL,0.20,0.55,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',320.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',325.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',330.00,NULL,NULL,0.30,0.60,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',335.00,NULL,NULL,0.35,0.65,0,NULL,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',340.00,0.85,NULL,0.40,0.85,0,4.00,'2014-05-09 00:00:00'),('GOOG','2014-09-20 00:00:00','P',345.00,0.55,NULL,0.05,0.50,0,23.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',350.00,0.75,NULL,0.05,0.50,0,46.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',355.00,1.40,NULL,0.10,0.50,0,20.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',360.00,1.40,NULL,0.10,0.55,0,26.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',365.00,1.25,NULL,0.15,0.60,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',370.00,0.95,NULL,0.15,0.60,0,2.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',375.00,1.26,NULL,0.20,0.60,0,5.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',380.00,0.95,NULL,0.20,0.65,0,4.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',385.00,2.20,NULL,0.25,0.70,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-09-20 00:00:00','P',390.00,2.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',395.00,0.53,NULL,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',400.00,0.19,NULL,0.10,0.35,0,188.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',405.00,2.75,NULL,0.05,0.40,0,22.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',410.00,2.80,NULL,0.10,0.40,0,23.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',415.00,0.45,0.05,0.20,0.45,7,48.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',420.00,0.75,NULL,0.15,0.45,0,55.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',425.00,0.95,NULL,0.20,0.50,0,24.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',430.00,0.90,NULL,0.20,0.55,0,98.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',435.00,0.45,NULL,0.25,0.65,0,85.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',440.00,0.64,NULL,0.35,0.75,0,38.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',445.00,0.75,NULL,0.50,0.80,0,134.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',450.00,0.80,NULL,0.55,0.90,0,278.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',455.00,0.98,-1.72,0.80,1.05,50,59.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',460.00,1.10,-0.02,1.00,1.20,20,95.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',465.00,1.20,-0.10,1.05,1.40,10,88.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',470.00,1.50,0.44,1.35,1.60,15,81.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',475.00,1.68,0.43,1.55,1.80,63,415.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',480.00,1.98,0.55,1.80,2.05,14,238.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',485.00,2.40,0.90,2.15,2.35,7,174.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',490.00,2.35,0.61,2.50,2.75,18,230.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',495.00,2.00,NULL,2.85,3.20,0,215.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',500.00,3.60,1.25,3.30,3.70,123,732.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',505.00,4.30,1.55,3.80,4.20,128,74.00,'2014-07-08 00:00:00'),('GOOG','2014-09-20 00:00:00','P',510.00,22.00,NULL,20.90,21.20,0,525.00,NULL),('GOOG','2014-09-20 00:00:00','P',515.00,22.30,-13.50,22.80,23.20,5,266.00,NULL),('GOOG','2014-09-20 00:00:00','P',520.00,25.30,-0.20,25.00,25.40,1,135.00,NULL),('GOOG','2014-09-20 00:00:00','P',525.00,27.76,-2.24,27.20,27.70,11,170.00,NULL),('GOOG','2014-09-20 00:00:00','P',530.00,29.68,-0.02,29.70,30.20,11,39.00,NULL),('GOOG','2014-09-20 00:00:00','P',535.00,41.40,NULL,32.30,32.80,0,30.00,NULL),('GOOG','2014-09-20 00:00:00','P',540.00,34.90,NULL,35.00,35.60,0,40.00,NULL),('GOOG','2014-09-20 00:00:00','P',545.00,39.70,NULL,37.80,38.30,0,49.00,NULL),('GOOG','2014-09-20 00:00:00','P',550.00,44.50,NULL,40.80,41.40,0,32.00,NULL),('GOOG','2014-09-20 00:00:00','P',555.00,43.60,-2.90,44.00,44.70,1,80.00,NULL),('GOOG','2014-09-20 00:00:00','P',560.00,46.20,-4.40,47.20,47.90,1,32.00,NULL),('GOOG','2014-09-20 00:00:00','P',565.00,53.50,NULL,50.60,51.50,0,12.00,NULL),('GOOG','2014-09-20 00:00:00','P',570.00,58.90,NULL,54.00,54.90,0,13.00,NULL),('GOOG','2014-09-20 00:00:00','P',575.00,60.80,NULL,57.50,58.50,0,22.00,NULL),('GOOG','2014-09-20 00:00:00','P',580.00,66.70,NULL,61.30,62.30,0,32.00,NULL),('GOOG','2014-12-20 00:00:00','C',260.00,NULL,NULL,309.40,313.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',265.00,290.02,NULL,304.40,308.70,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',270.00,285.00,NULL,299.40,303.70,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',275.00,279.06,NULL,294.40,298.60,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',280.00,274.04,NULL,289.50,293.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',285.00,NULL,NULL,284.50,288.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',290.00,237.70,NULL,279.90,283.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',295.00,226.30,NULL,274.50,278.80,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',300.00,213.60,NULL,269.50,273.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',305.00,204.70,NULL,264.60,269.00,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',310.00,216.70,NULL,259.90,263.90,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',315.00,213.60,NULL,254.60,258.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',320.00,208.70,NULL,249.50,253.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',325.00,204.70,NULL,244.90,249.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',330.00,203.40,NULL,239.70,244.10,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',335.00,194.10,NULL,234.70,239.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',340.00,193.70,NULL,229.60,234.10,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',345.00,188.90,NULL,224.90,228.80,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',350.00,NULL,NULL,220.00,223.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',355.00,174.90,NULL,215.00,218.90,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',360.00,NULL,NULL,210.00,213.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',365.00,162.31,NULL,205.10,209.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',370.00,196.00,NULL,200.20,204.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',375.00,156.20,NULL,195.30,199.30,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',380.00,NULL,NULL,190.40,194.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',385.00,146.60,NULL,185.50,189.30,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',390.00,NULL,NULL,180.60,184.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',395.00,NULL,NULL,175.80,179.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',400.00,NULL,NULL,171.40,174.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',405.00,NULL,NULL,166.50,169.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',410.00,NULL,NULL,161.60,164.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',415.00,NULL,NULL,156.90,160.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',420.00,NULL,NULL,151.80,154.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',425.00,NULL,NULL,147.30,150.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',430.00,NULL,NULL,142.10,145.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',435.00,84.53,NULL,137.70,140.70,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',440.00,111.00,NULL,133.00,136.00,0,22.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',445.00,NULL,NULL,128.90,131.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',450.00,133.50,NULL,124.30,126.80,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',455.00,98.80,NULL,119.20,122.30,0,12.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',460.00,122.56,NULL,114.80,117.50,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',465.00,90.30,NULL,110.30,113.10,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',470.00,118.92,NULL,105.70,108.30,0,15.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',475.00,88.20,NULL,101.80,104.00,0,20.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',480.00,109.92,NULL,96.50,99.70,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',485.00,63.20,NULL,93.10,95.30,0,16.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',490.00,98.70,NULL,88.90,90.90,0,22.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',495.00,96.00,NULL,84.60,86.70,0,16.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',500.00,88.00,NULL,80.60,82.80,0,36.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',505.00,77.00,NULL,76.50,78.50,0,11.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','C',510.00,50.22,NULL,49.30,50.50,0,6.00,NULL),('GOOG','2014-12-20 00:00:00','C',515.00,48.70,3.50,46.70,47.60,3,3.00,NULL),('GOOG','2014-12-20 00:00:00','C',520.00,45.20,NULL,43.90,45.00,0,2.00,NULL),('GOOG','2014-12-20 00:00:00','C',525.00,43.60,1.00,41.30,42.30,3,6.00,NULL),('GOOG','2014-12-20 00:00:00','C',530.00,40.70,1.61,38.90,39.80,3,38.00,NULL),('GOOG','2014-12-20 00:00:00','C',535.00,38.50,NULL,36.50,37.40,0,5.00,NULL),('GOOG','2014-12-20 00:00:00','P',260.00,0.30,NULL,0.05,0.50,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',265.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',270.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',275.00,0.35,NULL,0.10,0.55,0,1.00,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',280.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('GOOG','2014-12-20 00:00:00','P',285.00,0.10,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',290.00,0.55,NULL,0.05,0.45,0,6.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',295.00,0.45,NULL,0.05,0.50,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',300.00,0.40,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',305.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',310.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',315.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',320.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',325.00,0.40,-0.21,0.15,0.40,4,32.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',330.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',335.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',340.00,0.95,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',345.00,1.40,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',350.00,0.70,NULL,0.20,0.60,0,3.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',355.00,2.40,NULL,0.20,0.65,0,6.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',360.00,0.65,NULL,0.40,0.70,0,16.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',365.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',370.00,1.95,NULL,0.50,0.85,0,2.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',375.00,3.38,NULL,0.55,0.90,0,30.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',380.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',385.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',390.00,1.55,NULL,0.80,1.20,0,15.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',395.00,1.50,NULL,0.80,1.30,0,15.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',400.00,1.01,NULL,0.95,1.40,0,47.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',405.00,1.50,NULL,1.05,1.50,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',410.00,2.05,NULL,1.15,1.65,0,30.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',415.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',420.00,1.90,-0.60,1.75,2.00,38,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',425.00,2.90,NULL,1.80,2.20,0,23.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',430.00,3.40,NULL,1.90,2.45,0,18.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',435.00,3.80,NULL,2.15,2.70,0,26.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',440.00,2.30,NULL,2.55,2.95,0,21.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',445.00,3.10,-0.50,2.90,3.30,26,17.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',450.00,3.50,-0.90,3.20,3.50,2,68.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',455.00,4.05,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',460.00,4.06,-0.14,3.90,4.40,20,19.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',465.00,4.80,1.21,4.40,4.90,4,28.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',470.00,4.90,-4.90,5.00,5.40,3,66.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',475.00,5.20,NULL,5.50,5.90,0,62.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',480.00,5.69,0.29,6.10,6.50,4,73.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',485.00,6.40,-0.60,6.70,7.20,1,28.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',490.00,7.50,1.60,7.50,7.90,1,32.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',495.00,8.30,2.00,8.20,8.70,13,163.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',500.00,9.70,2.10,9.10,9.60,14,222.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',505.00,8.80,NULL,10.00,10.60,0,242.00,'2014-07-08 00:00:00'),('GOOG','2014-12-20 00:00:00','P',510.00,29.40,-2.30,29.80,30.30,10,8.00,NULL),('GOOG','2014-12-20 00:00:00','P',515.00,38.80,NULL,31.90,32.60,0,13.00,NULL),('GOOG','2014-12-20 00:00:00','P',520.00,39.40,NULL,34.20,34.70,0,5.00,NULL),('GOOG','2014-12-20 00:00:00','P',525.00,36.50,-14.50,36.60,37.10,7,4.00,NULL),('GOOG','2014-12-20 00:00:00','P',530.00,39.00,-1.50,39.00,39.60,1,9.00,NULL),('GOOG','2014-12-20 00:00:00','P',535.00,41.60,-4.30,41.50,42.10,10,20.00,NULL),('GOOG','2015-01-17 00:00:00','C',260.00,NULL,NULL,309.60,313.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',265.00,NULL,NULL,304.70,308.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',270.00,NULL,NULL,299.70,303.90,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',275.00,NULL,NULL,294.50,299.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',280.00,247.70,NULL,289.70,293.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',285.00,222.30,NULL,284.60,288.80,0,6.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',290.00,217.60,NULL,279.80,283.90,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',295.00,237.40,NULL,274.70,279.10,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',300.00,220.00,NULL,269.70,273.90,0,4.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',305.00,205.10,NULL,264.70,269.00,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',310.00,222.70,NULL,259.90,264.10,0,2.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',315.00,195.40,NULL,254.90,259.10,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',320.00,209.80,NULL,250.00,254.10,0,3.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',325.00,203.10,NULL,244.90,249.20,0,2.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',330.00,NULL,NULL,240.40,244.20,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',335.00,NULL,NULL,235.20,239.00,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',340.00,188.60,NULL,230.10,234.30,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',345.00,NULL,NULL,225.30,229.30,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',350.00,166.70,NULL,220.30,224.40,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',355.00,NULL,NULL,215.40,219.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',360.00,486.70,NULL,210.50,214.60,0,0.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',365.00,NULL,NULL,205.60,209.60,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',370.00,765.40,NULL,200.70,204.70,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',375.00,NULL,NULL,195.80,199.80,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',380.00,154.00,NULL,191.10,194.90,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',385.00,149.40,NULL,186.00,189.90,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',390.00,750.70,NULL,181.10,185.00,0,0.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',395.00,132.00,NULL,176.30,180.20,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',400.00,182.00,NULL,172.20,175.30,0,126.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',405.00,NULL,NULL,166.60,170.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',410.00,109.78,NULL,162.40,165.70,0,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',415.00,172.20,NULL,157.60,160.90,0,52.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',420.00,137.30,NULL,152.30,156.20,0,109.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',425.00,150.53,NULL,148.20,151.40,0,4.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',430.00,125.10,NULL,143.40,146.30,0,5.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',435.00,117.70,NULL,138.80,141.60,0,14.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',440.00,115.00,NULL,133.80,137.30,0,16.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',445.00,125.00,NULL,129.80,132.60,0,13.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',450.00,129.50,NULL,125.20,127.80,0,39.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',455.00,117.30,NULL,120.60,123.50,0,20.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',460.00,115.00,NULL,116.10,118.80,0,47.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',465.00,117.40,NULL,111.80,114.50,0,10.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',470.00,105.16,-12.74,107.20,109.80,1,18.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',475.00,115.60,NULL,102.30,105.50,0,8.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',480.00,109.80,NULL,97.90,101.50,0,41.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',485.00,105.50,NULL,93.80,96.80,0,20.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',490.00,90.00,-10.00,89.60,92.60,3,37.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',495.00,96.90,NULL,86.30,88.50,0,20.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',500.00,83.50,-8.90,82.30,84.40,20,487.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','C',505.00,83.10,NULL,78.30,80.40,0,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',265.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',270.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',275.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',280.00,0.60,NULL,0.05,0.50,0,223.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',285.00,0.60,NULL,0.10,0.55,0,19.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',290.00,1.00,NULL,0.10,0.55,0,52.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',295.00,1.15,NULL,0.10,0.60,0,17.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',300.00,0.45,NULL,0.15,0.50,0,15.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',305.00,0.60,NULL,0.15,0.55,0,16.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',310.00,1.10,NULL,0.15,0.60,0,21.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',315.00,0.60,NULL,0.20,0.60,0,41.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',320.00,0.95,NULL,0.20,0.65,0,1.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',325.00,0.82,NULL,0.20,0.65,0,35.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',330.00,0.70,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',335.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',340.00,0.60,NULL,0.35,0.80,0,148.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',345.00,2.18,NULL,0.40,0.85,0,7.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',350.00,1.00,NULL,0.45,0.90,0,52.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',355.00,1.20,NULL,0.50,0.95,0,29.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',360.00,0.80,NULL,0.55,1.05,0,47.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',365.00,1.40,NULL,0.65,1.10,0,39.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',370.00,1.45,NULL,0.70,1.20,0,43.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',375.00,1.55,NULL,0.70,1.30,0,50.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',380.00,1.10,0.05,0.75,1.40,5,60.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',385.00,1.80,NULL,0.75,1.50,0,58.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',390.00,1.55,NULL,0.90,1.60,0,59.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',395.00,2.35,NULL,1.05,1.75,0,36.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',400.00,1.40,NULL,1.25,1.85,0,322.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',405.00,2.70,NULL,1.40,1.95,0,59.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',410.00,3.05,NULL,1.55,2.15,0,36.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',415.00,3.30,NULL,1.75,2.35,0,69.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',420.00,4.10,NULL,2.00,2.65,0,95.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',425.00,2.75,-1.25,2.25,2.90,9,95.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',430.00,3.00,0.56,2.55,3.20,1,40.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',435.00,3.30,0.70,2.85,3.50,1,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',440.00,4.80,NULL,3.20,3.80,0,51.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',445.00,3.70,-2.80,3.50,4.10,3,45.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',450.00,3.60,NULL,4.00,4.50,0,344.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',455.00,6.90,NULL,4.40,5.00,0,45.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',460.00,6.85,NULL,4.90,5.40,0,85.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',465.00,5.50,-4.50,5.50,6.00,195,101.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',470.00,6.00,0.90,6.00,6.50,72,121.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',475.00,6.50,0.30,6.70,7.20,1,145.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',480.00,7.60,1.70,7.40,7.90,19,129.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',485.00,6.50,NULL,8.10,8.60,0,66.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',490.00,9.50,0.50,8.80,9.40,11,217.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',495.00,9.70,-6.30,9.80,10.30,18,79.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',500.00,10.20,1.20,10.70,11.30,6,642.00,'2014-07-08 00:00:00'),('GOOG','2015-01-17 00:00:00','P',505.00,12.00,-0.70,11.70,12.30,1,135.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','C',2.50,2.40,NULL,2.20,2.70,0,5.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.15,0.30,6,146.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.25,0.40,0,245.00,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('GORO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','C',2.50,2.47,NULL,2.20,2.60,0,407.00,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','C',5.00,0.35,NULL,0.30,0.50,0,1806.00,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','C',7.50,0.07,-0.03,0.05,0.10,0,1368.00,'2014-05-30 00:00:00'),('GORO','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GORO','2014-09-20 00:00:00','P',5.00,0.45,NULL,0.40,0.55,0,756.00,'2014-07-08 00:00:00'),('GORO','2014-09-20 00:00:00','P',7.50,2.60,NULL,2.40,2.90,0,275.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','C',2.50,2.35,-0.05,2.20,2.50,29,372.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','C',5.00,0.70,NULL,0.45,0.70,0,860.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.10,0.25,54,470.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','P',2.50,0.15,NULL,0.10,0.20,0,35.00,'2014-05-09 00:00:00'),('GORO','2014-12-20 00:00:00','P',5.00,0.80,0.05,0.65,0.85,5,401.00,'2014-07-08 00:00:00'),('GORO','2014-12-20 00:00:00','P',7.50,2.75,NULL,2.60,3.00,0,545.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','C',25.00,0.50,-0.30,0.35,0.70,2,5.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','P',25.00,0.45,-0.07,0.40,0.50,9,126.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','P',30.00,4.80,NULL,4.80,5.50,0,2.00,'2014-07-08 00:00:00'),('GOV','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',12.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',22.50,3.12,NULL,2.40,3.20,0,2.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','C',25.00,0.60,NULL,0.45,0.90,0,439.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,229.00,'2014-06-15 00:00:00'),('GOV','2014-09-20 00:00:00','P',25.00,0.65,-0.05,0.50,0.80,0,396.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','P',30.00,5.10,NULL,4.80,5.50,0,3.00,'2014-07-08 00:00:00'),('GOV','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','C',25.00,0.80,NULL,0.65,0.90,0,286.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',22.50,0.53,NULL,0.10,0.40,0,2.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',25.00,1.25,NULL,1.10,1.25,0,447.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',30.00,5.60,NULL,5.10,6.00,0,1.00,'2014-07-08 00:00:00'),('GOV','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.20,40.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',55.00,NULL,NULL,31.80,35.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',60.00,NULL,NULL,27.30,29.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',65.00,NULL,NULL,21.10,25.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',70.00,15.80,NULL,16.20,20.40,0,4.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.10,15.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',80.00,7.06,NULL,6.30,10.70,0,23.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',85.00,4.00,NULL,3.70,4.20,0,611.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',90.00,1.00,-0.20,0.95,1.15,7,597.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','C',95.00,0.45,NULL,0.05,0.40,0,223.00,'2014-05-09 00:00:00'),('GPC','2014-08-16 00:00:00','P',70.00,0.81,NULL,0.10,0.85,0,26.00,'2014-05-09 00:00:00'),('GPC','2014-08-16 00:00:00','P',75.00,0.30,NULL,0.20,0.65,0,55.00,'2014-06-15 00:00:00'),('GPC','2014-08-16 00:00:00','P',80.00,0.55,NULL,0.05,0.80,0,122.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',85.00,0.95,-0.10,0.90,1.00,3,226.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',90.00,2.90,NULL,2.95,3.20,0,64.00,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.20,8.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.20,34.20,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',60.00,NULL,NULL,26.20,30.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',65.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',70.00,NULL,NULL,16.30,20.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',75.00,14.00,NULL,12.40,15.70,0,1.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',80.00,7.40,NULL,7.60,9.60,0,60.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',85.00,4.00,NULL,5.00,5.50,0,105.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',90.00,2.90,NULL,2.30,2.60,0,514.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',95.00,0.98,NULL,0.50,1.15,0,286.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',100.00,0.54,NULL,0.10,1.10,0,62.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','C',105.00,0.50,NULL,0.05,1.20,0,24.00,NULL),('GPC','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.05,0.85,0,21.00,'2014-06-15 00:00:00'),('GPC','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.05,0.90,0,11.00,'2014-06-15 00:00:00'),('GPC','2014-11-22 00:00:00','P',70.00,0.75,NULL,0.25,0.70,0,105.00,'2014-06-15 00:00:00'),('GPC','2014-11-22 00:00:00','P',75.00,1.05,NULL,0.20,1.05,0,62.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',80.00,1.55,NULL,0.80,1.65,0,84.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',85.00,2.55,-0.10,2.55,2.75,1,76.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',90.00,5.50,NULL,4.80,5.20,0,25.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',95.00,8.90,NULL,7.60,8.80,0,1.00,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',100.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.50,19.60,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.50,24.60,0,NULL,'2014-07-08 00:00:00'),('GPC','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.00,28.90,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',50.00,NULL,NULL,36.20,40.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',55.00,NULL,NULL,31.20,35.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',60.00,NULL,NULL,26.70,30.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',80.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',85.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',90.00,3.40,NULL,3.00,3.90,1,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',95.00,0.95,-0.55,1.10,1.65,3,112.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','C',100.00,0.65,NULL,0.25,1.20,0,21.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',75.00,0.75,NULL,0.55,1.55,0,10.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',80.00,2.35,NULL,1.40,2.60,0,24.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',85.00,3.60,-0.24,3.50,4.20,8,4.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',90.00,6.50,NULL,5.90,6.70,0,7.00,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',95.00,NULL,NULL,7.30,10.20,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',100.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',115.00,NULL,NULL,27.00,30.00,0,NULL,'2014-07-08 00:00:00'),('GPC','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.90,34.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',45.00,NULL,NULL,38.50,42.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.60,36.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.40,31.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.50,21.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',80.00,6.10,NULL,5.80,7.10,0,1.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',85.00,3.90,0.10,2.75,3.10,0,29.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',90.00,1.70,NULL,1.00,1.40,0,34.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','C',95.00,0.65,NULL,0.10,0.80,0,8.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',80.00,1.25,NULL,1.05,1.25,0,7.00,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.80,20.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',110.00,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.80,30.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',35.00,NULL,NULL,48.00,52.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',40.00,NULL,NULL,43.00,47.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',45.00,NULL,NULL,38.10,42.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',50.00,35.30,NULL,34.10,37.40,0,6.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',55.00,31.00,NULL,29.60,31.20,0,6.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',60.00,21.70,NULL,24.10,27.10,0,7.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',65.00,7.50,NULL,18.40,22.30,0,1.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',70.00,5.30,NULL,14.90,17.90,0,5.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',75.00,9.00,NULL,10.60,12.80,0,3.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',80.00,5.40,NULL,7.10,7.90,0,552.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',85.00,5.10,NULL,4.10,4.60,0,1344.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','C',90.00,1.65,NULL,2.00,2.80,0,208.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.05,0.40,0,7.00,'2013-05-01 00:00:00'),('GPI','2014-10-18 00:00:00','P',50.00,1.30,NULL,0.10,0.45,0,37.00,NULL),('GPI','2014-10-18 00:00:00','P',55.00,1.60,NULL,0.20,0.65,0,4.00,'2014-05-09 00:00:00'),('GPI','2014-10-18 00:00:00','P',60.00,3.40,NULL,0.20,0.90,0,57.00,'2014-06-15 00:00:00'),('GPI','2014-10-18 00:00:00','P',65.00,2.25,NULL,0.45,1.15,0,10.00,'2014-06-15 00:00:00'),('GPI','2014-10-18 00:00:00','P',70.00,1.70,NULL,0.10,0.95,0,1054.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',75.00,2.05,NULL,0.80,1.45,0,754.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',80.00,2.40,NULL,2.25,2.40,0,177.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',85.00,4.10,NULL,4.00,4.50,0,5.00,'2014-07-08 00:00:00'),('GPI','2014-10-18 00:00:00','P',90.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',40.00,NULL,NULL,43.10,47.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.00,42.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',50.00,NULL,NULL,34.00,36.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',55.00,NULL,NULL,29.50,31.40,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',60.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.20,21.90,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',70.00,NULL,NULL,15.80,18.50,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',75.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',80.00,6.80,NULL,8.40,9.80,0,3.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',85.00,4.90,NULL,5.60,6.50,0,202.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',90.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',95.00,1.95,NULL,2.10,3.20,0,20.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',100.00,1.40,NULL,1.20,2.05,0,14.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',105.00,1.25,NULL,0.60,1.30,0,105.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','C',110.00,0.25,NULL,0.25,1.00,0,5.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-15 00:00:00'),('GPI','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.30,2.90,0,NULL,'2014-06-15 00:00:00'),('GPI','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.50,1.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.00,1.80,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',75.00,5.20,NULL,2.00,2.85,0,14.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',80.00,4.70,NULL,3.40,4.40,0,20.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',85.00,5.50,NULL,5.50,6.50,0,3.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',90.00,7.90,NULL,8.40,9.50,0,4.00,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.90,21.30,0,NULL,'2014-07-08 00:00:00'),('GPI','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.40,26.10,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,11.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.70,6.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.25,5.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,13.30,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',5.00,4.50,NULL,4.40,8.40,0,8.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',7.50,4.08,NULL,1.95,5.90,0,47.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',10.00,1.85,NULL,1.45,1.65,0,105.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.10,0.35,0,18.00,'2014-06-15 00:00:00'),('GPK','2014-09-20 00:00:00','P',10.00,0.10,NULL,0.10,0.25,0,124.00,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.60,5.60,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.10,8.10,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',5.00,6.60,NULL,4.40,8.40,0,7.00,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.95,5.90,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',10.00,1.90,NULL,1.45,2.05,0,31.00,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','C',12.50,0.45,NULL,0.10,0.80,0,1053.00,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.20,0.50,0,10.00,'2014-06-15 00:00:00'),('GPK','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.70,5.70,0,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',17.50,6.10,NULL,5.90,6.30,6,NULL,'2014-07-08 00:00:00'),('GPK','2014-12-20 00:00:00','P',20.00,8.90,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',35.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',40.00,24.20,NULL,32.50,33.80,0,1.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.50,28.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.20,23.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',55.00,11.40,NULL,17.60,18.80,0,15.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',65.00,7.61,NULL,6.80,8.90,0,30.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',70.00,2.95,-1.55,4.00,5.20,0,120.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',75.00,1.60,-0.05,1.45,2.00,0,90.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','C',80.00,1.55,NULL,0.20,0.75,0,95.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.05,0.30,0,22.00,'2014-06-15 00:00:00'),('GPN','2014-08-16 00:00:00','P',60.00,1.00,NULL,0.05,0.45,0,51.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',65.00,1.45,NULL,0.10,0.70,0,232.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',70.00,1.60,NULL,1.10,1.55,0,73.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',75.00,3.70,-0.10,3.30,3.90,0,116.00,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',45.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',50.00,NULL,NULL,22.70,24.20,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',55.00,NULL,NULL,17.80,20.60,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',60.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',65.00,5.43,NULL,9.10,10.40,0,15.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',70.00,5.20,NULL,5.50,6.30,0,18.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',75.00,3.30,NULL,2.90,3.60,0,22.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',80.00,1.50,NULL,1.15,2.15,0,12.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',85.00,0.45,NULL,0.35,1.15,0,1.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.05,2.80,0,10.00,'2014-05-30 00:00:00'),('GPN','2014-11-22 00:00:00','P',55.00,1.15,NULL,0.05,0.80,0,6.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',60.00,2.00,NULL,0.35,1.20,0,11.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',70.00,5.20,NULL,2.35,3.20,0,7.00,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',75.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',80.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',90.00,NULL,NULL,15.10,17.70,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',95.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',100.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2014-11-22 00:00:00','P',105.00,NULL,NULL,31.30,32.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',40.00,NULL,NULL,32.50,34.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',45.00,NULL,NULL,27.60,29.40,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',50.00,NULL,NULL,22.80,24.60,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',60.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',65.00,NULL,NULL,8.50,11.50,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',70.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',75.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',80.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.90,2.10,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.30,1.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.75,1.75,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',75.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',80.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',85.00,NULL,NULL,12.20,15.30,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',90.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('GPN','2015-02-20 00:00:00','P',100.00,NULL,NULL,26.40,27.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.50,17.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.90,15.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',55.00,9.76,0.16,8.70,10.70,0,3.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',57.50,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',62.50,4.00,NULL,3.80,4.60,0,13.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',65.00,2.92,-0.28,2.75,3.40,2,2037.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',67.50,2.20,0.25,2.05,2.40,11,73.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',70.00,1.50,NULL,1.20,1.70,0,26.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',72.50,0.95,NULL,0.85,1.10,0,16.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',75.00,0.70,NULL,0.50,1.10,0,14.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','C',80.00,0.40,NULL,0.15,0.75,0,130.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',55.00,0.67,0.02,0.55,1.10,12,129.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',57.50,1.12,-0.18,1.00,1.45,1,591.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',60.00,1.88,-0.12,1.65,2.25,2,48.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',62.50,2.90,-0.10,2.90,3.30,24,7.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',65.00,4.30,-0.30,3.60,4.80,0,63.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',67.50,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',72.50,8.60,-1.50,8.70,10.90,6,4.00,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.30,17.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',47.50,NULL,NULL,15.60,18.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',50.00,15.60,NULL,13.90,16.10,0,6.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',52.50,12.10,NULL,11.90,13.80,0,1.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',55.00,9.80,NULL,9.90,11.80,0,5.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',57.50,8.80,-1.00,8.20,10.00,5,20.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',60.00,7.90,NULL,6.70,8.30,0,17.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',62.50,4.80,NULL,5.40,6.20,0,25.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',65.00,4.62,NULL,4.20,5.00,0,268.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',67.50,3.70,NULL,3.40,4.00,0,4755.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',70.00,3.40,NULL,2.45,3.50,0,476.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',72.50,2.60,NULL,2.00,2.85,0,74.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',75.00,1.35,NULL,1.30,2.15,0,282.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',77.50,1.46,NULL,1.15,1.80,0,9.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',80.00,1.10,NULL,0.85,1.50,0,136.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',82.50,0.95,NULL,0.60,1.25,0,45.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',85.00,0.62,NULL,0.45,1.00,0,68.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',90.00,2.60,NULL,0.20,1.30,0,19.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',95.00,2.00,NULL,0.05,0.90,0,36.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','C',100.00,1.15,NULL,0.65,1.65,0,20.00,NULL),('GPOR','2014-10-18 00:00:00','C',105.00,0.90,NULL,0.15,1.40,0,35.00,NULL),('GPOR','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.05,0.50,0,1.00,'2014-05-09 00:00:00'),('GPOR','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.35,0.75,0,10.00,'2014-05-09 00:00:00'),('GPOR','2014-10-18 00:00:00','P',45.00,0.95,NULL,0.25,1.45,0,19.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',47.50,0.65,NULL,0.30,0.95,0,81.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.55,1.25,0,44.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',52.50,2.10,NULL,1.00,1.70,0,32.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',55.00,2.20,NULL,1.30,2.00,0,400.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',57.50,2.90,NULL,1.90,2.75,0,66.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',60.00,3.20,NULL,2.90,3.80,0,531.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',62.50,5.40,NULL,3.90,4.70,0,121.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',65.00,5.30,NULL,5.20,5.90,0,117.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',67.50,6.70,NULL,6.80,7.40,0,48.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',70.00,9.45,NULL,7.70,9.60,0,23.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',72.50,6.70,NULL,9.90,11.60,0,31.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',75.00,9.49,NULL,11.80,13.60,0,6.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',77.50,NULL,NULL,14.10,15.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',80.00,20.50,NULL,16.60,18.00,0,2.00,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',82.50,NULL,NULL,18.00,20.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',90.00,NULL,NULL,25.20,27.50,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',95.00,NULL,NULL,30.00,32.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',100.00,NULL,NULL,34.50,37.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',105.00,NULL,NULL,39.50,42.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2014-10-18 00:00:00','P',110.00,NULL,NULL,44.50,47.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',30.00,27.10,NULL,32.60,35.50,0,2.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',35.00,24.00,NULL,27.80,30.70,0,0.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',37.50,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',40.00,20.10,NULL,23.10,26.00,0,13.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',42.50,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',45.00,NULL,NULL,19.20,21.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',47.50,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',50.00,14.30,NULL,15.10,17.10,0,54.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',52.50,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',55.00,12.40,NULL,11.60,13.30,0,62.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',57.50,14.20,NULL,9.90,11.60,0,9.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',60.00,9.80,NULL,8.50,10.10,0,336.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',62.50,8.70,NULL,7.10,8.70,0,4009.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',65.00,6.40,0.10,6.00,7.40,1,342.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',67.50,5.30,NULL,5.00,6.30,0,48.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',70.00,4.60,0.50,4.50,5.00,22,5389.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',72.50,3.83,NULL,3.40,4.50,0,145.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',75.00,3.40,0.10,2.90,3.60,12,144.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',77.50,2.30,NULL,2.25,3.50,0,4025.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',80.00,1.90,NULL,1.85,2.75,0,90.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',82.50,1.55,NULL,1.45,2.25,0,20.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',85.00,1.55,0.35,0.90,1.95,15,210.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',90.00,1.05,-0.25,0.50,1.45,15,35.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',95.00,0.80,-0.15,0.25,1.50,0,75.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',100.00,0.60,NULL,0.20,0.85,0,178.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','C',105.00,1.95,NULL,0.10,0.55,0,11.00,'2014-06-15 00:00:00'),('GPOR','2015-01-17 00:00:00','C',110.00,1.25,NULL,0.05,0.45,0,10.00,'2014-05-09 00:00:00'),('GPOR','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.10,0.75,0,34.00,'2014-05-09 00:00:00'),('GPOR','2015-01-17 00:00:00','P',35.00,0.36,NULL,0.15,0.60,0,221.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.25,0.90,0,31.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.50,1.15,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',45.00,1.10,NULL,0.80,1.50,0,69.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',47.50,1.57,NULL,1.20,2.05,0,63.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',50.00,2.20,NULL,1.50,2.35,0,425.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',52.50,2.60,NULL,2.15,2.95,0,4252.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',55.00,3.50,NULL,2.90,3.70,0,1200.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',57.50,4.50,NULL,3.60,4.40,0,113.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',60.00,5.20,-0.20,4.80,5.40,380,13934.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',62.50,5.70,NULL,6.00,6.70,0,129.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',65.00,8.60,NULL,7.30,8.10,0,44.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',67.50,8.30,NULL,8.70,9.60,0,6.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',70.00,10.00,NULL,10.20,12.00,0,31.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',72.50,20.30,NULL,12.00,13.10,0,3.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',75.00,11.10,NULL,13.30,15.00,0,6.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',77.50,23.60,NULL,15.10,16.90,0,9.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',80.00,15.30,NULL,17.10,19.00,0,111.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',82.50,NULL,NULL,19.20,21.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',85.00,17.10,NULL,21.30,23.40,0,1.00,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.80,28.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',95.00,NULL,NULL,30.10,32.90,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',100.00,NULL,NULL,34.90,37.90,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',105.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2015-01-17 00:00:00','P',110.00,NULL,NULL,44.70,47.70,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',30.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',35.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',40.00,24.76,NULL,25.40,28.60,0,1.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',45.00,23.50,NULL,21.70,24.40,0,14.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',47.50,NULL,NULL,19.90,23.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',50.00,NULL,NULL,18.70,21.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',52.50,17.70,NULL,16.60,20.20,0,2.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',55.00,14.50,NULL,15.10,18.60,0,10.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',57.50,14.69,NULL,13.80,17.10,0,2.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',60.00,14.20,NULL,13.20,15.30,0,3.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',62.50,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',65.00,12.10,NULL,10.90,12.70,0,29.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',67.50,11.15,NULL,9.50,12.20,0,4.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',70.00,17.87,NULL,8.50,11.30,0,11.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',72.50,10.00,NULL,7.60,10.50,0,7.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',75.00,8.00,NULL,6.80,9.70,0,25.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',77.50,7.90,NULL,6.80,9.00,0,30.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',80.00,8.30,NULL,5.30,8.40,0,72.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',82.50,6.00,NULL,5.40,7.80,0,13.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',85.00,4.25,NULL,4.20,7.30,0,127.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',90.00,6.20,NULL,3.90,6.30,0,10.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',95.00,3.60,NULL,2.40,5.30,0,10.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',100.00,7.00,NULL,2.60,4.90,0,1.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',105.00,NULL,NULL,2.10,4.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','C',110.00,2.05,NULL,1.65,2.80,0,22.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',30.00,1.10,NULL,0.20,1.25,0,192.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',35.00,1.75,NULL,1.00,2.00,0,70.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',40.00,2.70,NULL,1.65,3.30,0,780.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',45.00,5.10,NULL,2.80,4.80,0,33.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',47.50,5.50,NULL,3.50,5.60,0,15.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',50.00,5.60,NULL,4.50,5.80,0,31.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',52.50,6.40,NULL,5.30,7.30,0,20.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',55.00,7.20,NULL,6.30,8.30,0,13.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',57.50,9.70,NULL,7.50,8.90,0,48.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',60.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',62.50,11.10,NULL,10.00,11.90,0,72.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',65.00,18.10,NULL,11.40,13.30,0,500.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',67.50,16.10,NULL,12.70,14.80,0,9.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',70.00,NULL,NULL,14.10,16.50,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',72.50,NULL,NULL,15.60,18.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',75.00,NULL,NULL,17.30,20.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',77.50,NULL,NULL,18.90,21.30,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',80.00,26.20,NULL,20.60,23.80,0,30.00,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',82.50,NULL,NULL,22.80,25.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',85.00,NULL,NULL,24.30,27.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',90.00,NULL,NULL,28.70,31.20,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',95.00,NULL,NULL,32.50,36.10,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',100.00,NULL,NULL,36.90,40.40,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',105.00,NULL,NULL,41.30,44.80,0,NULL,'2014-07-08 00:00:00'),('GPOR','2016-01-15 00:00:00','P',110.00,NULL,NULL,45.90,49.40,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',25.00,8.20,NULL,8.40,9.20,0,8.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',30.00,3.80,-0.70,4.20,4.80,2,17.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',35.00,1.55,-0.25,1.50,1.70,2,72.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','C',40.00,0.55,0.15,0.25,0.50,1,10.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',30.00,0.85,0.05,0.65,0.90,500,17.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',35.00,2.70,NULL,2.70,3.10,0,12.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',40.00,6.59,NULL,6.40,7.00,0,2.00,'2014-07-08 00:00:00'),('GPRE','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',12.50,13.90,NULL,20.70,21.60,0,29.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',15.00,17.40,NULL,18.30,19.10,0,22.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',17.50,11.00,NULL,15.80,16.60,0,9.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',20.00,10.30,NULL,13.30,14.10,0,21.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',22.50,9.80,NULL,10.90,11.70,0,106.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',25.00,9.00,NULL,8.50,9.40,0,683.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',30.00,5.20,0.08,4.80,5.30,0,3353.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',35.00,2.30,-0.30,2.25,2.45,101,2400.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.80,1.00,0,2715.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','C',45.00,0.35,NULL,0.20,0.45,0,205.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('GPRE','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.15,0.40,0,55.00,'2014-05-09 00:00:00'),('GPRE','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.05,0.30,0,54.00,'2014-06-15 00:00:00'),('GPRE','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.20,0.45,0,321.00,'2014-06-15 00:00:00'),('GPRE','2014-09-20 00:00:00','P',22.50,0.28,NULL,0.10,0.30,0,2040.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',25.00,0.51,NULL,0.25,0.50,0,228.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',30.00,1.30,NULL,1.25,1.50,0,864.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',35.00,3.80,NULL,3.50,3.80,0,27.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',40.00,8.70,NULL,6.90,7.50,0,39.00,'2014-07-08 00:00:00'),('GPRE','2014-09-20 00:00:00','P',45.00,16.60,NULL,11.40,11.90,0,34.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',15.00,16.50,NULL,18.20,19.30,0,2.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',22.50,11.14,2.64,11.60,12.30,2,18.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',25.00,9.30,-0.10,9.60,10.20,6,27.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',30.00,6.56,NULL,6.00,6.60,0,110.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',35.00,3.20,-0.50,3.40,3.90,12,754.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','C',40.00,1.95,-0.30,1.65,2.05,11,3750.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.20,0.35,0,170.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',17.50,1.05,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',20.00,0.70,NULL,0.50,0.70,0,15.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',22.50,1.30,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',25.00,1.35,-0.10,1.05,1.40,6,2771.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',30.00,2.65,NULL,2.55,2.85,0,710.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',35.00,6.60,NULL,4.80,5.30,0,16.00,'2014-07-08 00:00:00'),('GPRE','2014-12-20 00:00:00','P',40.00,8.50,NULL,8.00,8.70,0,2.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',26.00,16.70,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',29.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,13.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',34.00,8.40,NULL,8.80,9.40,1,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',35.00,9.50,0.50,8.00,8.50,20,103.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',36.00,7.50,-0.90,7.30,7.70,10,57.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',37.00,6.20,-0.20,6.60,7.00,1,1.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',38.00,5.55,-1.45,5.90,6.40,23,3.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',39.00,5.30,0.10,5.40,5.80,20,2.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',40.00,5.10,-0.50,4.80,5.20,60,227.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',41.00,4.00,-0.92,4.30,4.70,8,111.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',42.00,4.09,-0.31,4.00,4.20,1810,910.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',43.00,3.61,-0.39,3.40,3.80,679,347.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',44.00,3.00,-0.60,3.00,3.40,121,199.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',45.00,2.75,-0.48,2.70,2.90,138,212.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',46.00,2.50,-0.40,2.40,2.70,15,103.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',47.00,2.00,-0.53,2.15,2.40,77,25.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',48.00,1.75,-0.60,1.90,2.10,295,291.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',49.00,1.55,-0.65,1.65,1.90,5,7.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',50.00,1.60,-0.15,1.45,1.70,278,367.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',52.50,1.20,NULL,1.05,1.25,58,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',55.00,0.85,-0.15,0.75,0.95,40,216.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.45,0.55,73,908.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','C',65.00,0.25,NULL,0.20,0.30,108,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',25.00,0.10,NULL,0.05,0.15,1,41.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',26.00,0.11,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',27.00,0.17,0.02,0.10,0.25,1,12.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',29.00,0.30,NULL,0.25,0.35,0,40.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',30.00,0.42,0.12,0.40,0.45,49,165.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',31.00,0.55,0.10,0.45,0.60,31,46.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',32.00,0.65,0.03,0.60,0.75,124,56.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',33.00,0.85,0.14,0.80,1.00,51,68.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',34.00,1.23,0.23,1.15,1.25,35,99.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',35.00,1.40,0.15,1.45,1.50,106,183.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',36.00,2.05,0.55,1.70,1.85,60,55.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',37.00,2.10,0.09,1.95,2.20,77,168.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',38.00,2.50,0.32,2.35,2.60,33,185.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',39.00,2.98,0.41,2.85,3.00,66,92.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',40.00,3.50,0.40,3.20,3.60,56,204.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',41.00,4.00,0.50,3.80,4.10,5,64.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',42.00,4.55,0.55,4.30,4.70,124,132.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',43.00,5.40,0.90,4.90,5.20,55,116.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',44.00,5.60,0.35,5.50,5.90,109,32.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',45.00,6.57,0.67,6.10,6.60,32,16.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',46.00,7.30,0.60,6.80,7.20,11,15.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',47.00,7.60,0.30,7.50,8.00,6,11.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',48.00,8.60,NULL,8.30,8.70,6,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',49.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',50.00,9.80,-0.10,9.80,10.30,24,8.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',52.50,11.80,NULL,11.90,12.40,8,NULL,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',55.00,14.00,-0.90,14.10,14.60,28,2.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',60.00,18.13,-0.57,18.70,19.30,10,30.00,'2014-07-08 00:00:00'),('GPRO','2014-08-16 00:00:00','P',65.00,22.30,NULL,23.50,24.10,20,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',25.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',26.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',27.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',28.00,NULL,NULL,13.40,15.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',29.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',31.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',32.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',33.00,10.30,NULL,10.10,10.60,25,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',34.00,10.50,NULL,9.40,9.90,0,20.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',35.00,8.10,-1.48,8.70,9.20,4,51.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',36.00,9.00,NULL,8.00,8.60,10,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',37.00,8.40,NULL,7.40,8.00,0,1.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',38.00,7.60,NULL,6.90,7.40,0,1.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',39.00,6.40,-1.10,6.40,6.90,6,11.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',40.00,6.00,-0.81,5.90,6.40,7,42.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',41.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',42.00,5.20,-1.00,5.10,5.60,67,26.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',43.00,5.00,-0.30,4.70,5.20,107,125.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',44.00,4.70,-0.30,4.30,4.80,9,30.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',45.00,3.70,-0.90,4.00,4.40,21,68.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',46.00,4.30,-0.15,3.70,4.10,0,7.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',47.00,4.40,NULL,3.40,3.80,0,2.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',48.00,3.10,-0.50,3.10,3.50,1,26.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',49.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',50.00,2.70,-0.30,2.70,3.10,15,53.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',52.50,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',55.00,1.80,-0.30,1.75,2.00,29,97.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',60.00,1.20,-0.20,1.15,1.40,3,129.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','C',65.00,1.00,NULL,0.85,1.10,10,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',25.00,0.55,0.05,0.45,0.60,23,38.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',26.00,0.50,NULL,0.60,0.80,0,12.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',27.00,0.85,0.10,0.75,0.95,16,15.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',28.00,1.00,-0.05,0.95,1.15,3,2.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',29.00,1.05,NULL,1.20,1.35,4,45.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',30.00,1.65,0.35,1.45,1.65,35,23.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',31.00,1.97,NULL,1.70,1.90,0,10.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',32.00,2.15,0.25,2.00,2.25,10,5.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',33.00,2.40,-0.10,2.40,2.65,15,23.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',34.00,2.90,NULL,2.75,3.10,10,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',35.00,3.30,0.45,3.10,3.50,77,227.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',36.00,3.72,-0.08,3.60,3.90,6,25.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',37.00,4.60,NULL,4.10,4.40,4,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',38.00,4.78,0.28,4.60,4.90,60,112.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',39.00,5.30,0.60,5.10,5.50,10,6.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',40.00,5.80,0.40,5.70,6.00,24,58.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',41.00,7.07,1.14,6.30,6.70,40,28.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',42.00,6.70,NULL,6.90,7.30,0,17.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',43.00,7.63,0.23,7.50,7.90,23,31.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',44.00,8.50,NULL,8.20,8.60,1,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',46.00,9.26,NULL,9.50,10.00,0,1.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',47.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',49.00,11.00,-1.30,11.80,12.20,3,7.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',50.00,12.60,-0.30,12.50,13.00,10,13.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',52.50,14.60,NULL,14.30,15.00,8,NULL,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',55.00,19.10,NULL,16.60,17.10,0,40.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',60.00,23.40,NULL,21.00,21.60,0,20.00,'2014-07-08 00:00:00'),('GPRO','2014-10-18 00:00:00','P',65.00,24.70,NULL,25.60,26.30,21,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',25.00,17.60,NULL,16.10,18.30,11,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.40,17.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',28.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',29.00,NULL,NULL,13.30,14.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',30.00,12.60,-1.47,12.80,13.40,341,66.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',32.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',33.00,12.70,2.11,10.70,11.20,2,5.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',34.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',35.00,10.60,NULL,9.40,10.00,0,17.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',36.00,8.90,-0.10,8.80,9.40,5,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',37.00,8.30,NULL,8.30,8.90,2,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',39.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',40.00,7.40,-0.13,7.00,7.40,19,43.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',41.00,7.90,0.40,6.40,7.00,0,21.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',42.00,6.70,0.10,6.20,6.70,54,51.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',43.00,5.70,-1.30,5.80,6.20,18,21.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',44.00,6.08,-0.39,5.40,5.90,2,5.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',45.00,4.95,-0.95,5.10,5.60,33,116.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',46.00,5.10,-1.10,4.80,5.20,9,7.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',47.00,5.36,NULL,4.50,5.00,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',48.00,4.50,-0.10,4.20,4.50,5,126.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',49.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',50.00,3.85,-0.84,3.70,4.00,57,252.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',52.50,3.20,NULL,3.20,3.60,105,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',55.00,2.82,-0.18,2.80,3.20,15,25.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',60.00,2.40,-0.35,2.15,2.45,33,348.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','C',65.00,1.65,NULL,1.55,1.65,66,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',25.00,1.55,0.02,1.55,1.65,152,182.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',26.00,1.80,-0.10,1.70,1.95,55,50.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',27.00,2.30,0.34,2.00,2.30,5,23.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',28.00,2.65,0.30,2.35,2.65,34,11.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',29.00,2.95,0.15,2.70,3.00,12,7.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',30.00,3.20,NULL,3.10,3.30,8,21.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',31.00,3.80,NULL,3.50,3.90,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',32.00,4.25,NULL,3.90,4.40,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',33.00,4.89,0.59,4.40,4.80,4,15.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',34.00,5.01,NULL,4.90,5.30,0,4.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',35.00,5.55,0.27,5.40,5.70,244,372.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',36.00,6.40,NULL,6.00,6.50,2,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',37.00,6.20,-0.04,6.50,7.00,0,25.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',38.00,7.50,0.60,7.10,7.70,2,14.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',39.00,8.40,1.10,7.70,8.30,3,10.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',40.00,8.60,0.20,8.40,8.70,39,123.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',41.00,9.68,1.08,9.00,9.60,20,7.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',42.00,10.30,0.97,9.70,10.30,4,16.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',43.00,10.63,0.34,10.40,11.00,1,11.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',44.00,11.50,1.00,11.10,11.70,41,11.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',45.00,11.90,NULL,11.80,12.50,0,9.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',46.00,13.00,NULL,12.50,13.20,0,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',47.00,14.30,NULL,13.20,14.00,0,1.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',50.00,15.00,-0.81,15.60,16.40,1,2.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',52.50,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',55.00,20.30,1.10,19.60,20.60,1,5.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',60.00,24.90,1.40,24.00,25.00,10,60.00,'2014-07-08 00:00:00'),('GPRO','2015-01-17 00:00:00','P',65.00,28.90,NULL,28.50,29.60,6,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',33.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',34.00,NULL,NULL,6.90,7.75,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',34.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',35.00,NULL,NULL,5.95,6.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',35.50,NULL,NULL,5.45,6.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',36.00,NULL,NULL,4.95,5.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',36.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',37.00,NULL,NULL,4.05,4.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',37.50,NULL,NULL,3.55,4.35,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.15,3.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',38.50,NULL,NULL,3.00,3.25,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.57,2.82,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',39.50,2.02,NULL,2.16,2.41,0,10.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',40.00,NULL,NULL,1.79,2.03,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.46,1.59,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',41.00,1.60,NULL,1.20,1.29,0,7.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.98,1.04,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',42.00,1.05,NULL,0.78,0.83,0,40.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.60,0.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',43.00,0.67,NULL,0.42,0.47,0,771.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',43.50,0.47,NULL,0.30,0.37,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.21,0.31,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',44.50,0.27,NULL,0.15,0.23,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.08,0.21,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.16,0.25,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.20,0.33,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.28,0.35,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.37,0.43,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.54,0.56,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.65,0.71,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',41.00,0.79,NULL,0.85,0.91,0,129.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',41.50,1.00,NULL,1.13,1.18,0,30.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',42.00,1.23,NULL,1.34,1.46,0,135.00,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',42.50,NULL,NULL,1.65,1.79,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',43.00,NULL,NULL,1.99,2.17,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',43.50,NULL,NULL,2.39,2.61,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',44.00,NULL,NULL,2.77,3.00,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',44.50,NULL,NULL,3.00,3.75,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',45.00,NULL,NULL,3.45,4.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',45.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',46.00,NULL,NULL,4.35,5.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',46.50,NULL,NULL,4.85,5.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',47.00,NULL,NULL,5.30,6.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',47.50,NULL,NULL,5.80,6.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',48.00,NULL,NULL,6.30,7.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',48.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',49.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-08 00:00:00','P',50.00,NULL,NULL,8.25,9.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.90,10.55,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.95,8.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.95,7.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.50,3.75,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',39.00,NULL,NULL,2.64,2.87,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',40.00,2.35,0.05,1.97,2.03,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',41.00,1.33,-0.37,1.34,1.40,15,100.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',42.00,0.81,-0.24,0.85,0.91,65,311.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',43.00,0.51,-0.22,0.52,0.57,21,35.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',44.00,0.44,NULL,0.31,0.34,0,84.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.16,0.20,0,23.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',46.00,0.14,NULL,0.08,0.12,0,501.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','C',47.00,0.09,NULL,0.03,0.08,0,100.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',35.00,0.08,NULL,0.03,0.08,0,15.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',36.00,0.08,NULL,0.07,0.11,6,607.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',37.00,0.13,NULL,0.12,0.16,0,417.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',38.00,0.34,NULL,0.21,0.25,0,5.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',39.00,0.35,NULL,0.36,0.41,0,43.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',40.00,0.56,NULL,0.60,0.65,0,113.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',41.00,1.08,0.21,0.98,1.01,5,300.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',42.00,1.50,NULL,1.49,1.54,0,74.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',43.00,1.83,NULL,2.14,2.20,0,7.00,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.83,3.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.65,4.25,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.55,5.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',23.00,18.70,NULL,17.55,18.90,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',24.00,NULL,NULL,16.55,17.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',26.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',27.00,NULL,NULL,13.75,14.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',28.00,15.93,NULL,12.80,13.90,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',29.00,NULL,NULL,11.85,12.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.90,11.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',31.00,NULL,NULL,9.95,10.65,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',32.00,6.60,NULL,8.95,9.65,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',33.00,8.04,NULL,8.00,8.70,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',34.00,5.15,NULL,7.05,7.75,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',35.00,5.89,NULL,6.10,6.80,0,25.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',36.00,5.45,NULL,5.25,5.90,0,43.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',37.00,4.33,NULL,4.70,4.90,0,124.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',38.00,4.10,NULL,3.85,4.10,0,140.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',39.00,3.35,NULL,3.10,3.30,0,336.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',40.00,2.86,NULL,2.50,2.55,0,342.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',41.00,2.14,NULL,1.91,1.95,0,563.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',42.00,1.25,-0.39,1.42,1.47,1,288.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',43.00,1.27,NULL,1.02,1.07,0,247.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',44.00,0.71,-0.19,0.72,0.77,6,1811.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',45.00,0.50,-0.11,0.50,0.55,38,3876.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',46.00,0.43,NULL,0.33,0.37,0,242.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',47.00,0.34,NULL,0.21,0.26,0,190.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',48.00,0.22,NULL,0.13,0.18,0,67.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',49.00,0.19,NULL,0.08,0.12,0,229.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',50.00,0.24,NULL,0.04,0.09,0,94.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','C',55.00,0.28,NULL,0.02,0.07,0,10.00,'2014-05-09 00:00:00'),('GPS','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('GPS','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,NULL),('GPS','2014-09-20 00:00:00','P',25.00,0.28,NULL,0.01,0.06,0,3.00,'2014-05-09 00:00:00'),('GPS','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('GPS','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-30 00:00:00'),('GPS','2014-09-20 00:00:00','P',28.00,0.21,NULL,0.01,0.06,0,0.00,'2014-06-15 00:00:00'),('GPS','2014-09-20 00:00:00','P',29.00,0.05,NULL,0.03,0.07,0,29.00,'2014-06-15 00:00:00'),('GPS','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.06,30,187.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',31.00,0.35,NULL,0.02,0.07,0,20.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',32.00,0.27,NULL,0.04,0.09,0,109.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.06,0.11,0,255.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',34.00,0.12,NULL,0.10,0.15,0,74.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',35.00,0.17,NULL,0.16,0.20,0,872.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',36.00,0.33,NULL,0.25,0.29,0,140.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',37.00,0.40,NULL,0.37,0.41,0,626.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',38.00,0.53,-0.06,0.55,0.58,4,656.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',39.00,0.78,-0.28,0.78,0.84,5,125.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',40.00,1.16,NULL,1.11,1.16,0,4001.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',41.00,1.47,0.08,1.52,1.56,5,348.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',42.00,2.01,NULL,2.03,2.09,0,388.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',43.00,2.55,NULL,2.63,2.68,0,169.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',44.00,3.80,NULL,3.30,3.40,0,146.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',45.00,3.75,NULL,4.00,4.25,0,298.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',46.00,5.85,NULL,4.80,5.05,0,204.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',47.00,7.20,NULL,5.65,6.30,0,233.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',48.00,6.75,NULL,6.55,7.20,0,3.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',49.00,8.00,NULL,7.50,8.20,0,100.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',50.00,9.05,NULL,8.45,9.15,0,3.00,'2014-07-08 00:00:00'),('GPS','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.15,14.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',24.00,NULL,NULL,15.85,19.00,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.05,18.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.75,15.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',27.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',28.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.90,12.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.80,11.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',32.00,9.40,NULL,9.15,9.95,0,0.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',33.00,8.87,NULL,8.25,9.05,0,10.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',34.00,5.80,NULL,7.35,8.10,0,9.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',35.00,6.60,NULL,6.80,7.05,0,1309.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',36.00,6.42,NULL,6.00,6.25,0,21.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',37.00,4.95,NULL,5.20,5.45,0,58.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',38.00,4.24,NULL,4.50,4.65,0,33.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',39.00,4.20,NULL,3.85,3.95,0,70.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',40.00,3.60,NULL,3.25,3.35,0,119.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',41.00,3.05,NULL,2.72,2.79,0,179.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',42.00,2.50,NULL,2.23,2.30,0,395.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',43.00,1.84,NULL,1.83,1.87,0,170.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',44.00,1.44,-0.32,1.47,1.52,2,20.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',45.00,1.26,NULL,1.17,1.22,0,183.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.92,0.97,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',47.00,0.85,NULL,0.71,0.77,0,35.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',48.00,0.84,NULL,0.55,0.61,0,18.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.42,0.48,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.32,0.37,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',28.00,0.15,NULL,0.07,0.11,0,35.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.09,0.14,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',30.00,0.27,NULL,0.13,0.17,0,7.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',31.00,0.35,NULL,0.19,0.22,0,34.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.26,0.29,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',33.00,0.43,NULL,0.33,0.38,0,27.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',34.00,0.69,NULL,0.45,0.50,0,15.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',35.00,0.56,NULL,0.59,0.65,0,33.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',36.00,0.74,NULL,0.77,0.83,0,63.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',37.00,1.01,NULL,0.99,1.06,0,17.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',38.00,1.19,NULL,1.28,1.35,0,3.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',39.00,1.52,NULL,1.62,1.69,0,109.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',40.00,2.00,NULL,2.01,2.09,0,127.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',41.00,2.64,NULL,2.47,2.55,0,65.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',42.00,3.25,NULL,3.00,3.10,0,8.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',43.00,3.50,NULL,3.55,3.65,0,36.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',44.00,4.30,NULL,4.20,4.30,0,82.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',45.00,4.95,NULL,4.90,5.00,0,5.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',46.00,8.30,NULL,5.65,5.75,0,5.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',47.00,NULL,NULL,6.45,6.55,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',48.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',49.00,8.70,NULL,7.90,8.65,0,10.00,'2014-07-08 00:00:00'),('GPS','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.80,9.55,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',18.00,24.85,NULL,22.10,25.00,0,0.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',20.00,22.25,NULL,19.85,23.15,0,5.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.85,22.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',23.00,13.85,NULL,16.90,20.15,0,0.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.90,19.15,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',25.00,15.00,NULL,15.85,16.95,0,0.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.70,15.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.70,14.85,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',28.00,13.28,NULL,12.70,13.90,0,13.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.75,12.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',30.00,12.00,NULL,11.00,11.95,0,43.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',32.00,9.70,NULL,9.20,10.05,0,514.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',33.00,NULL,NULL,8.30,9.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',34.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',35.00,7.37,NULL,6.90,7.15,0,834.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',36.00,NULL,NULL,6.10,6.35,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',37.00,5.20,-0.55,5.35,5.50,57,826.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',38.00,4.69,NULL,4.65,4.80,0,149.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',39.00,4.32,NULL,4.00,4.10,0,19.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',40.00,3.75,NULL,3.40,3.55,0,761.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',41.00,3.10,NULL,2.89,2.96,0,342.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',42.00,2.63,NULL,2.41,2.48,0,1092.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',43.00,2.25,NULL,2.00,2.06,0,179.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',44.00,1.55,-0.53,1.63,1.69,11,28.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',45.00,1.51,NULL,1.33,1.38,0,1545.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',46.00,1.11,NULL,1.06,1.12,0,23.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',47.00,0.94,NULL,0.85,0.90,0,418.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',48.00,0.75,NULL,0.67,0.73,0,21.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',49.00,0.68,NULL,0.53,0.58,0,300.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',50.00,0.67,NULL,0.41,0.47,0,1149.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.09,0.14,0,1237.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',60.00,0.48,NULL,0.01,0.05,0,429.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','C',65.00,0.16,NULL,0.02,0.04,0,271.00,'2014-05-09 00:00:00'),('GPS','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.01,0.05,0,274.00,'2014-05-09 00:00:00'),('GPS','2015-01-17 00:00:00','P',20.00,0.22,NULL,0.02,0.07,0,72.00,'2014-05-09 00:00:00'),('GPS','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.02,0.07,0,106.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.04,0.09,0,98.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',28.00,0.16,NULL,0.11,0.15,0,278.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.20,0.23,0,747.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.26,0.30,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',32.00,0.35,NULL,0.34,0.38,0,584.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',33.00,0.54,NULL,0.44,0.49,0,8.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',34.00,0.59,NULL,0.59,0.63,0,69.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',35.00,1.00,NULL,0.75,0.80,0,1938.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',36.00,1.00,NULL,0.96,1.02,0,146.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',37.00,1.16,NULL,1.20,1.27,0,611.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',38.00,2.07,NULL,1.51,1.58,0,10.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',39.00,1.97,NULL,1.90,1.94,0,115.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',40.00,2.58,NULL,2.28,2.37,0,627.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',41.00,3.00,NULL,2.76,2.84,0,28.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',42.00,3.55,NULL,3.25,3.40,0,636.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',43.00,4.05,-0.40,3.85,4.00,23,19.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',44.00,NULL,NULL,4.50,4.60,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',45.00,5.90,NULL,5.20,5.30,0,487.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',46.00,6.50,NULL,5.95,6.05,0,32.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',47.00,7.45,NULL,6.70,6.85,0,599.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',48.00,8.15,NULL,7.55,7.70,0,30.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.15,8.90,0,NULL,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',50.00,9.30,NULL,9.00,9.80,0,59.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',55.00,15.12,NULL,13.65,14.55,0,12.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',60.00,21.45,NULL,18.55,19.55,0,10.00,'2014-07-08 00:00:00'),('GPS','2015-01-17 00:00:00','P',65.00,23.70,NULL,22.85,25.45,0,10.00,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.60,14.70,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.10,12.20,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.60,9.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,7.30,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.15,3.10,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.85,6.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.80,10.90,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',22.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.75,2.10,0,30.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('GPX','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('GPX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',22.50,1.20,NULL,0.45,0.80,0,19.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',25.00,1.05,NULL,1.30,1.60,0,53.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',30.00,3.10,NULL,4.60,5.10,0,10.00,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',25.00,1.85,NULL,2.35,2.70,0,2.00,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('GPX','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',85.00,8.50,NULL,8.60,9.60,0,4.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',87.50,6.70,NULL,6.60,7.50,0,5.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',90.00,5.20,NULL,4.80,5.50,0,63.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',92.50,4.00,0.30,3.20,3.70,0,23.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',95.00,2.50,NULL,2.05,2.45,0,27.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',97.50,2.25,NULL,1.20,1.55,0,21.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',100.00,1.10,NULL,0.65,0.95,0,49.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',105.00,0.51,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GRA','2014-08-16 00:00:00','P',70.00,0.35,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('GRA','2014-08-16 00:00:00','P',75.00,0.50,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',85.00,0.55,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',87.50,1.00,NULL,1.00,1.20,0,332.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',90.00,1.45,NULL,1.60,1.85,0,50.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',92.50,4.70,NULL,2.35,2.65,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',95.00,4.00,NULL,3.60,3.90,0,14.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',97.50,5.30,NULL,5.10,5.90,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.70,28.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-08-16 00:00:00','P',125.00,NULL,NULL,29.80,33.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',55.00,NULL,NULL,36.70,40.50,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',60.00,NULL,NULL,31.70,34.80,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.50,30.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',70.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.90,20.20,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',80.00,15.90,NULL,13.50,14.60,0,106.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',82.50,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',85.00,9.97,NULL,9.00,10.20,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',87.50,9.30,NULL,7.20,8.20,0,11.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',90.00,6.80,NULL,5.50,6.20,0,49.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',92.50,5.44,NULL,4.00,4.60,0,52.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',95.00,3.40,NULL,2.90,3.30,0,773.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',97.50,2.06,-0.84,1.95,2.25,10,773.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',100.00,1.80,NULL,1.25,1.50,0,1242.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',105.00,0.70,NULL,0.45,0.70,0,1618.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',110.00,0.55,NULL,0.10,0.30,0,48.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','C',115.00,1.65,NULL,0.05,0.25,0,2124.00,'2014-06-15 00:00:00'),('GRA','2014-09-20 00:00:00','C',120.00,0.75,NULL,0.05,0.25,0,100.00,NULL),('GRA','2014-09-20 00:00:00','P',55.00,0.05,NULL,0.05,0.10,1,231.00,'2014-05-09 00:00:00'),('GRA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GRA','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.05,0.30,0,47.00,'2014-06-15 00:00:00'),('GRA','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.10,0.35,0,71.00,'2014-06-15 00:00:00'),('GRA','2014-09-20 00:00:00','P',75.00,0.80,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',80.00,0.70,NULL,0.45,0.70,0,114.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',82.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',85.00,1.20,NULL,1.05,1.30,0,17713.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',87.50,1.70,NULL,1.65,1.75,10,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',90.00,4.00,NULL,2.25,2.60,0,38.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',92.50,2.95,NULL,3.20,3.50,0,10045.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',95.00,4.80,0.80,4.40,4.70,20,205.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',97.50,5.30,NULL,5.80,6.50,0,42.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',100.00,7.00,NULL,7.50,8.40,0,1325.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',105.00,7.97,NULL,11.70,12.60,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',110.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',115.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',120.00,NULL,NULL,25.40,28.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',125.00,NULL,NULL,30.30,33.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-09-20 00:00:00','P',130.00,NULL,NULL,34.80,38.50,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',55.00,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',60.00,NULL,NULL,31.70,35.70,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.90,30.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',70.00,21.95,NULL,22.20,26.10,0,6.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',75.00,20.20,NULL,18.80,21.50,0,4.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',80.00,14.00,NULL,14.50,15.90,0,760.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',82.50,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',85.00,10.10,NULL,10.40,12.10,0,2.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',87.50,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',90.00,8.00,NULL,7.60,8.20,0,30.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',92.50,8.30,NULL,6.10,6.70,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',95.00,6.40,NULL,5.10,5.60,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',97.50,4.80,NULL,3.80,4.50,0,33.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',100.00,3.80,NULL,2.95,3.60,0,66.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',105.00,2.40,NULL,1.70,2.15,0,14.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',110.00,1.30,NULL,0.95,1.15,0,20.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GRA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GRA','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',65.00,0.36,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',70.00,1.10,NULL,0.50,0.70,0,37.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',75.00,1.45,NULL,0.85,1.15,0,31.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',80.00,2.50,NULL,1.45,1.80,0,21.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',82.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',85.00,3.70,NULL,2.45,3.00,0,71.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',87.50,3.16,NULL,3.20,3.70,0,9.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',90.00,4.20,0.24,4.10,4.60,3,4.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',92.50,4.90,NULL,5.20,5.70,0,66.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',95.00,6.50,0.65,6.30,7.00,2,63.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',97.50,7.40,NULL,7.70,8.20,0,138.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',100.00,8.50,NULL,9.30,10.10,0,12.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',105.00,9.96,NULL,12.60,13.80,0,8.00,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.10,23.60,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',120.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',125.00,NULL,NULL,29.80,33.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2014-12-20 00:00:00','P',130.00,NULL,NULL,34.60,38.40,0,NULL,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',35.00,62.00,NULL,56.50,60.50,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',37.50,NULL,NULL,54.20,58.00,0,0.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',40.00,49.40,NULL,51.70,55.50,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',42.50,50.50,NULL,49.30,53.10,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.80,50.60,0,0.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',47.50,38.20,NULL,44.00,48.10,0,3.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',50.00,43.57,NULL,41.80,45.60,0,25.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',55.00,36.50,NULL,36.60,40.70,0,328.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',57.50,17.00,NULL,34.50,38.20,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',60.00,35.00,NULL,32.10,35.80,0,3.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',62.50,14.50,NULL,29.70,33.40,0,1.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',65.00,33.10,NULL,27.30,31.00,0,12.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',67.50,31.00,NULL,24.70,28.60,0,21.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',70.00,23.90,NULL,23.40,25.80,0,29.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',72.50,9.40,NULL,21.10,22.90,0,2.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',75.00,13.21,NULL,19.30,20.60,0,3.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',77.50,19.97,NULL,16.70,18.50,0,6.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',80.00,15.80,NULL,14.70,16.30,0,8.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',82.50,19.00,NULL,12.70,14.40,0,29.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',85.00,20.68,NULL,10.90,12.60,0,37.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',87.50,13.20,NULL,9.60,10.50,0,18.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',90.00,9.50,NULL,8.10,8.90,0,153.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',92.50,7.80,NULL,6.60,7.50,0,44.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',95.00,7.10,NULL,5.40,6.20,0,180.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',97.50,4.80,NULL,4.30,4.90,0,96.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',100.00,3.80,NULL,3.40,4.00,0,154.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',105.00,3.20,NULL,2.10,2.60,0,1036.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',110.00,1.55,NULL,1.20,1.55,0,157.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',115.00,1.10,NULL,0.65,0.90,0,33.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',120.00,2.35,NULL,0.35,0.55,0,16.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',125.00,1.40,NULL,0.15,0.40,0,161.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',130.00,1.90,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','C',135.00,1.25,NULL,0.05,0.30,0,21.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('GRA','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.15,0,34.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',42.50,0.40,NULL,0.05,0.25,0,126.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.10,0.25,0,425.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',47.50,1.30,NULL,0.05,0.30,0,37.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.15,0.35,0,21.00,'2014-05-09 00:00:00'),('GRA','2015-01-17 00:00:00','P',55.00,0.80,NULL,0.05,0.30,0,62.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',57.50,8.40,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',60.00,1.35,NULL,0.15,0.40,0,16.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',62.50,2.65,NULL,0.25,0.50,0,167.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',65.00,3.56,NULL,0.35,0.60,0,84.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',67.50,1.10,NULL,0.15,0.75,0,69.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',70.00,1.10,NULL,0.45,0.90,0,53.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',72.50,1.05,NULL,0.55,1.10,0,68.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',75.00,1.95,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',77.50,2.10,NULL,1.25,1.75,0,5.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',80.00,2.25,NULL,1.50,2.15,0,385.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',82.50,2.75,NULL,2.20,2.70,0,177.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',85.00,3.00,NULL,2.80,3.40,0,622.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',87.50,4.20,NULL,3.60,4.20,0,270.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',90.00,4.80,-1.20,4.50,5.10,10,71.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',92.50,5.80,0.10,5.60,6.30,1,213.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',95.00,7.50,NULL,6.60,7.50,0,40.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',97.50,7.80,NULL,8.00,8.90,0,88.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',100.00,11.40,NULL,9.60,10.60,0,11.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',105.00,10.50,NULL,13.10,14.30,0,13.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',110.00,18.50,NULL,17.10,18.50,0,154.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',115.00,32.21,NULL,20.70,23.90,0,5.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',120.00,40.01,NULL,25.00,28.80,0,5.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',125.00,31.50,NULL,29.90,33.60,0,12.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',130.00,35.90,NULL,34.80,38.50,0,10.00,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',135.00,NULL,NULL,39.70,43.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.70,48.30,0,NULL,'2014-07-08 00:00:00'),('GRA','2015-01-17 00:00:00','P',145.00,NULL,NULL,49.70,53.30,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,12.60,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',30.00,6.10,NULL,3.50,8.20,0,5.00,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',35.00,2.47,NULL,0.20,5.00,0,37.00,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','C',40.00,0.60,NULL,0.20,0.60,0,18.00,'2014-06-15 00:00:00'),('GRC','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.10,0.40,0,69.00,'2014-06-15 00:00:00'),('GRC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.60,1.35,0,NULL,'2014-06-15 00:00:00'),('GRC','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.60,15.20,0,NULL,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',25.00,13.80,NULL,8.30,13.00,0,5.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',30.00,8.00,NULL,4.10,8.90,0,8.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',35.00,3.30,-2.40,1.00,5.70,1,4.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.80,1.50,0,2.00,'2014-06-15 00:00:00'),('GRC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,4.90,0,NULL,'2014-05-30 00:00:00'),('GRC','2014-12-20 00:00:00','P',25.00,1.20,NULL,0.30,0.95,0,39.00,'2014-06-15 00:00:00'),('GRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.05,1.90,0,NULL,'2014-06-15 00:00:00'),('GRC','2014-12-20 00:00:00','P',35.00,4.10,NULL,0.90,5.70,0,1.00,'2014-07-08 00:00:00'),('GRC','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.00,8.70,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',17.50,NULL,NULL,21.90,24.10,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.40,21.60,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.50,19.10,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',30.00,13.58,NULL,10.20,11.20,0,8.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',35.00,7.80,NULL,5.70,6.60,0,36.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',40.00,2.30,-1.20,2.05,2.75,12,170.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',45.00,0.60,-0.45,0.60,0.70,8,297.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','C',50.00,1.05,-0.45,0.90,1.50,5,99.00,'2014-06-15 00:00:00'),('GRFS','2014-08-16 00:00:00','P',30.00,1.20,NULL,0.05,0.60,0,32.00,'2014-05-09 00:00:00'),('GRFS','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.65,0,45.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','P',40.00,1.76,0.51,1.40,1.90,44,314.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','P',45.00,4.76,1.68,4.40,5.20,16,28.00,'2014-07-08 00:00:00'),('GRFS','2014-08-16 00:00:00','P',50.00,6.30,NULL,8.80,9.80,0,4.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',22.50,19.77,NULL,17.50,19.30,0,6.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',25.00,NULL,NULL,15.10,17.00,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',30.00,15.60,NULL,10.40,12.90,0,4.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',35.00,8.40,NULL,6.90,8.00,0,43.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',40.00,4.10,-1.70,3.90,4.80,30,45.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',45.00,2.40,-0.25,1.95,2.60,13,198.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',50.00,1.40,-0.10,0.90,1.45,3,334.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',55.00,1.30,NULL,0.20,0.90,0,13.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','C',60.00,1.48,NULL,0.60,1.45,0,393.00,'2014-06-15 00:00:00'),('GRFS','2014-11-22 00:00:00','P',30.00,0.36,NULL,0.15,0.90,0,30.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',35.00,0.86,NULL,1.25,1.80,0,72.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',40.00,2.60,NULL,3.00,3.80,0,78.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',45.00,5.05,NULL,5.90,7.00,0,90.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',50.00,9.00,NULL,9.70,10.80,0,8.00,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.70,15.60,0,NULL,'2014-07-08 00:00:00'),('GRFS','2014-11-22 00:00:00','P',60.00,NULL,NULL,18.40,20.30,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',25.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',30.00,15.30,NULL,11.20,13.30,0,8.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',40.00,8.30,NULL,4.90,6.10,0,7.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',45.00,6.00,NULL,3.00,4.20,0,22.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',55.00,2.90,NULL,1.05,1.75,0,1.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',35.00,2.30,0.20,2.05,2.80,1,1.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',40.00,3.90,NULL,4.10,5.00,0,9.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',45.00,7.00,0.70,7.00,8.20,2,2.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',55.00,14.20,NULL,14.20,16.30,0,1.00,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.40,20.70,0,NULL,'2014-07-08 00:00:00'),('GRFS','2015-02-20 00:00:00','P',65.00,NULL,NULL,22.80,26.10,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.75,26.65,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.70,21.15,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',42.50,NULL,NULL,17.05,19.05,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.75,16.55,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',47.50,NULL,NULL,12.30,14.10,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.95,11.65,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',52.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',55.00,6.57,-0.83,5.65,6.15,3,11.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',57.50,5.00,NULL,3.80,4.20,0,11.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',60.00,2.30,-1.15,2.42,2.57,88,481.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',62.50,1.34,-0.43,1.27,1.42,24,1127.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',65.00,0.93,NULL,0.60,0.72,0,43.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',67.50,0.33,-0.09,0.29,0.45,1,5.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',70.00,0.23,NULL,0.11,0.27,0,1.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','C',75.00,0.05,NULL,0.02,0.15,0,1.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',47.50,0.15,NULL,0.06,0.25,0,4.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.12,0.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',52.50,0.43,NULL,0.23,0.43,0,4.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',55.00,0.78,0.19,0.59,0.70,5,47.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',57.50,1.33,0.33,1.16,1.25,21,50.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',60.00,2.22,0.41,2.09,2.18,4,199.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',62.50,3.80,NULL,3.40,3.60,0,3.00,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.20,5.45,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.85,10.55,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.60,15.35,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.60,20.35,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,25.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.35,27.35,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.15,20.85,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',45.00,NULL,NULL,14.60,16.60,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',50.00,11.29,NULL,10.25,10.90,0,22.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',52.50,8.28,-0.82,8.05,8.50,6,959.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',55.00,7.15,NULL,6.10,6.55,0,173.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',57.50,5.04,NULL,4.35,4.75,0,172.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',60.00,3.70,0.05,3.05,3.25,0,1447.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',62.50,2.02,-0.42,1.98,2.09,2,682.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',65.00,1.26,-0.23,1.21,1.30,26,415.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',67.50,0.74,0.19,0.71,0.78,5,65.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',70.00,0.44,-0.17,0.38,0.46,11,82.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.14,0,NULL,'2014-05-09 00:00:00'),('GRMN','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-15 00:00:00'),('GRMN','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.01,0.23,0,2.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',45.00,0.20,-0.01,0.15,0.25,5,324.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',50.00,0.69,NULL,0.43,0.63,0,498.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',52.50,0.67,NULL,0.88,0.95,0,210.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',55.00,1.29,NULL,1.40,1.48,0,191.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',57.50,1.95,NULL,2.16,2.27,0,393.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',60.00,3.10,0.25,3.20,3.35,2,71.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',62.50,6.80,NULL,4.60,4.90,0,17.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',65.00,6.85,NULL,6.35,6.90,0,1.00,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',67.50,NULL,NULL,8.35,9.00,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',70.00,NULL,NULL,9.75,11.45,0,NULL,'2014-07-08 00:00:00'),('GRMN','2014-10-18 00:00:00','P',75.00,NULL,NULL,14.30,16.25,0,NULL,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',18.00,NULL,NULL,41.10,44.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',20.00,13.70,NULL,39.15,42.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',23.00,5.20,NULL,36.15,39.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',25.00,35.00,NULL,33.55,37.35,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',28.00,20.52,NULL,31.10,34.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',30.00,30.00,NULL,28.80,31.50,0,20.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',33.00,5.20,NULL,25.55,29.35,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',35.00,20.30,NULL,23.95,27.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',38.00,7.90,NULL,21.35,24.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',40.00,20.25,NULL,19.35,22.30,0,0.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',42.00,18.35,NULL,17.50,20.20,0,10.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',45.00,15.10,NULL,14.80,16.60,0,1.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',47.00,10.66,NULL,12.95,14.80,0,25.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',50.00,11.70,NULL,10.35,11.25,0,916.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',52.50,6.22,NULL,8.65,9.15,0,30.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',55.00,8.30,NULL,7.00,7.30,0,995.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',57.50,5.90,NULL,5.45,5.65,0,164.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',60.00,4.20,-0.55,4.05,4.30,14,350.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',62.50,3.10,-0.30,2.95,3.20,14,70.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',65.00,2.20,-0.35,2.01,2.40,18,522.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',67.50,1.53,-0.30,1.46,1.82,20,18.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',70.00,0.92,NULL,1.04,1.30,0,74.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',75.00,0.52,-0.08,0.47,0.68,4,60.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','C',80.00,0.32,NULL,0.21,0.38,10,NULL,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.01,0.04,0,328.00,NULL),('GRMN','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.01,0.08,0,266.00,'2014-05-09 00:00:00'),('GRMN','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.05,0.06,0,104.00,'2014-05-30 00:00:00'),('GRMN','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.01,0.09,0,100.00,'2014-06-15 00:00:00'),('GRMN','2015-01-17 00:00:00','P',30.00,0.12,0.02,0.03,0.14,6,189.00,'2014-06-15 00:00:00'),('GRMN','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.10,0.19,0,776.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',35.00,0.38,NULL,0.03,0.25,0,140.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',38.00,0.42,NULL,0.09,0.33,0,286.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',40.00,0.42,NULL,0.16,0.40,0,143.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',42.00,0.46,NULL,0.26,0.50,0,210.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',45.00,0.69,NULL,0.48,0.72,0,750.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',47.00,0.91,NULL,0.70,0.95,0,1073.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',50.00,1.42,-0.13,1.20,1.48,10,846.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',52.50,1.85,NULL,1.90,2.12,0,126.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',55.00,2.75,0.22,2.70,2.78,10,382.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',57.50,4.35,NULL,3.60,3.95,0,47.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',60.00,4.50,NULL,4.75,5.15,0,250.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',62.50,6.70,0.85,6.20,6.60,12,140.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',65.00,7.93,NULL,7.90,8.25,0,32.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',67.50,10.00,NULL,9.75,10.40,0,29.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',70.00,12.00,NULL,11.80,12.35,0,8.00,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',75.00,NULL,NULL,15.30,17.55,0,NULL,'2014-07-08 00:00:00'),('GRMN','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.35,22.40,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',25.00,5.20,NULL,33.45,37.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',28.00,5.20,NULL,30.45,34.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',30.00,29.75,NULL,28.45,32.30,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',33.00,21.00,NULL,26.75,29.65,0,290.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',35.00,24.62,NULL,23.45,26.65,0,36.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',38.00,9.40,NULL,20.50,24.20,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',40.00,21.50,NULL,18.65,22.10,0,31.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',42.00,16.20,NULL,16.25,20.65,0,0.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',45.00,9.20,NULL,14.75,17.55,0,74.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',47.00,14.75,NULL,13.65,15.20,0,54.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',50.00,9.20,NULL,11.75,12.50,0,17.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',52.50,8.14,NULL,10.10,10.90,0,1.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',55.00,9.29,NULL,8.55,9.35,0,400.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',57.50,5.50,NULL,7.25,8.05,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',60.00,6.64,NULL,6.10,7.05,0,136.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',62.50,5.80,NULL,5.15,5.85,0,4.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',65.00,5.00,NULL,4.30,5.00,0,216.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',67.50,3.90,NULL,3.55,4.20,0,96.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',70.00,2.66,NULL,2.91,3.55,0,311.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',75.00,2.50,NULL,1.88,2.53,0,126.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',80.00,NULL,NULL,1.19,1.79,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','C',85.00,1.01,NULL,0.70,1.25,0,81.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',25.00,0.40,NULL,0.12,0.37,0,102.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',28.00,1.60,NULL,0.22,0.54,0,10.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',30.00,2.43,NULL,0.33,0.68,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',33.00,0.75,NULL,0.56,0.94,0,53.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',35.00,4.05,NULL,0.77,1.17,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',38.00,1.40,NULL,1.15,1.57,0,5.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',40.00,3.72,NULL,1.48,1.92,0,14.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',42.00,1.81,NULL,1.88,2.42,0,44.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',45.00,2.80,NULL,2.62,3.15,0,139.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',47.00,3.25,NULL,3.25,3.75,0,13.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',50.00,4.50,NULL,4.25,4.90,0,28.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',52.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',55.00,7.10,NULL,6.35,7.05,0,140.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',57.50,9.40,NULL,7.60,8.35,0,1.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',60.00,9.05,NULL,9.00,9.75,0,55.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',62.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',65.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',67.50,14.05,NULL,13.85,14.75,0,67.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',70.00,16.10,NULL,15.65,16.60,0,30.00,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',75.00,NULL,NULL,19.65,20.65,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',80.00,NULL,NULL,22.55,25.60,0,NULL,'2014-07-08 00:00:00'),('GRMN','2016-01-15 00:00:00','P',85.00,28.95,NULL,27.00,30.40,0,10.00,'2014-07-08 00:00:00'),('GROW','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.05,2.25,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,72.00,'2014-05-09 00:00:00'),('GROW','2014-09-20 00:00:00','P',5.00,2.05,NULL,1.00,2.90,0,4.00,'2014-07-08 00:00:00'),('GROW','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-06-15 00:00:00'),('GROW','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('GROW','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.20,5.45,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',2.00,4.45,NULL,4.25,4.45,0,11.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',4.00,2.49,NULL,2.28,2.46,0,101.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',5.00,1.49,-0.04,1.41,1.54,21,777.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',6.00,0.78,-0.02,0.78,0.79,1764,7154.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',7.00,0.33,NULL,0.33,0.34,3794,13022.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',8.00,0.14,NULL,0.13,0.14,374,10184.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',9.00,0.05,-0.01,0.04,0.05,460,3724.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','C',10.00,0.04,NULL,0.01,0.02,0,1278.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',3.00,0.03,NULL,0.02,0.10,0,406.00,'2014-06-15 00:00:00'),('GRPN','2014-08-16 00:00:00','P',4.00,0.09,NULL,0.02,0.14,0,55.00,'2014-06-15 00:00:00'),('GRPN','2014-08-16 00:00:00','P',5.00,0.12,0.05,0.09,0.12,84,11076.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',6.00,0.39,0.05,0.39,0.40,361,13290.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',7.00,0.94,0.06,0.94,0.96,103,12375.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',8.00,1.53,-0.14,1.73,1.80,0,583.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',9.00,2.49,NULL,2.61,2.75,0,120.00,'2014-07-08 00:00:00'),('GRPN','2014-08-16 00:00:00','P',10.00,3.30,NULL,3.55,3.75,0,134.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',3.00,3.70,NULL,3.20,3.55,0,3.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',4.00,2.48,-0.09,2.28,2.59,5,6.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',5.00,1.58,-0.05,1.55,1.62,30,83.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',6.00,0.86,-0.07,0.86,0.90,163,361.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',7.00,0.40,-0.06,0.42,0.46,130,1257.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',8.00,0.21,-0.09,0.19,0.23,147,168.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',9.00,0.13,NULL,0.09,0.12,0,30.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','C',10.00,0.12,NULL,0.05,0.10,0,38.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',5.00,0.16,NULL,0.16,0.17,10,NULL,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',6.00,0.50,0.05,0.47,0.49,101,497.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',7.00,0.90,NULL,1.01,1.07,0,183.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',8.00,1.68,NULL,1.77,1.96,0,37.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',9.00,2.51,NULL,2.60,2.87,0,65.00,'2014-07-08 00:00:00'),('GRPN','2014-09-20 00:00:00','P',10.00,3.55,0.04,3.60,3.85,4,4.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.15,5.55,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',2.00,6.55,NULL,4.10,4.55,0,10.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',2.50,4.60,NULL,3.70,4.20,0,10.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',3.00,3.65,NULL,3.25,3.70,0,409.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',4.00,2.50,-0.27,2.30,2.60,7,483.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',5.00,1.76,0.11,1.48,1.75,0,418.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',6.00,0.97,NULL,0.92,1.00,193,2061.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',7.00,0.52,-0.03,0.50,0.54,654,31023.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',8.00,0.26,-0.08,0.25,0.29,78,2469.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',9.00,0.15,-0.03,0.12,0.17,181,5803.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',10.00,0.08,-0.02,0.06,0.09,157,9159.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',11.00,0.05,NULL,0.03,0.09,0,1767.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',12.00,0.03,NULL,0.01,0.14,0,819.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','C',14.00,0.09,NULL,0.05,0.13,0,115.00,NULL),('GRPN','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.03,0.14,0,594.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',5.00,0.18,NULL,0.19,0.25,0,811.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',6.00,0.59,0.18,0.54,0.59,190,5833.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',7.00,0.99,NULL,1.08,1.15,0,7190.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',8.00,1.89,0.12,1.82,2.00,63,3189.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',9.00,2.60,NULL,2.49,2.90,0,699.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',10.00,3.42,NULL,3.40,3.90,0,236.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',11.00,4.45,NULL,4.50,4.85,0,109.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',12.00,5.36,NULL,5.45,5.85,0,204.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',14.00,7.35,NULL,7.50,7.80,0,169.00,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.45,8.80,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',16.00,NULL,NULL,9.45,9.85,0,NULL,'2014-07-08 00:00:00'),('GRPN','2014-10-18 00:00:00','P',17.00,NULL,NULL,10.45,10.85,0,NULL,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',0.50,7.25,NULL,5.65,6.05,0,150.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',1.00,7.40,NULL,5.15,5.60,0,279.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',1.50,NULL,NULL,4.65,5.20,0,0.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',2.00,4.60,NULL,4.20,4.75,0,128.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',2.50,3.15,NULL,3.75,4.20,0,170.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',3.00,3.45,-0.29,3.25,3.70,50,488.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',3.50,3.10,NULL,2.84,3.25,0,251.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',4.00,2.50,-0.16,2.42,2.76,10,1023.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',4.50,2.30,NULL,2.02,2.39,0,369.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',5.00,1.84,-0.26,1.80,2.02,5,4757.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',5.50,1.48,-0.06,1.45,1.51,14,1894.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',6.00,1.22,-0.06,1.19,1.24,260,2079.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',7.00,0.76,-0.06,0.77,0.81,556,28163.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',8.00,0.50,-0.06,0.50,0.54,91,3073.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',9.00,0.33,-0.01,0.29,0.36,44,1724.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',10.00,0.38,0.08,0.21,0.35,180,15719.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',11.00,0.18,NULL,0.09,0.30,0,105.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',12.00,0.15,NULL,0.09,0.25,0,9499.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',15.00,0.07,NULL,0.04,0.10,0,5084.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','C',17.00,0.08,-0.02,0.05,0.08,20,463.00,NULL),('GRPN','2015-01-17 00:00:00','C',20.00,0.05,NULL,0.04,0.05,146,2226.00,NULL),('GRPN','2015-01-17 00:00:00','P',2.50,0.05,0.01,0.02,0.09,25,8805.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',3.00,0.06,NULL,0.01,0.21,0,212.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',3.50,0.17,NULL,0.03,0.15,0,3334.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',4.00,0.12,-0.03,0.12,0.18,25,2999.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',4.50,0.30,0.07,0.25,0.34,40,5364.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',5.00,0.37,NULL,0.35,0.46,0,19582.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',5.50,0.60,0.07,0.56,0.60,8,12279.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',6.00,0.75,-0.01,0.79,0.85,4,5975.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',7.00,1.43,0.10,1.34,1.45,103,19114.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',8.00,2.04,NULL,2.06,2.18,0,341.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',9.00,2.95,0.21,2.77,3.05,6,123.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',10.00,3.95,0.20,3.55,4.00,2,4639.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',12.00,5.60,NULL,5.50,5.90,0,3067.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',15.00,8.70,NULL,8.50,8.85,0,13906.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',17.00,9.20,NULL,10.50,10.85,0,193.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',20.00,9.10,NULL,13.40,13.85,0,288.00,'2014-07-08 00:00:00'),('GRPN','2015-01-17 00:00:00','P',22.00,14.10,NULL,15.50,15.85,0,55.00,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',5.00,5.10,NULL,3.30,8.10,0,0.00,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','C',10.00,0.65,NULL,0.80,1.15,0,42.00,'2014-06-15 00:00:00'),('GRT','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-15 00:00:00'),('GRT','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.65,2.10,0,NULL,'2014-06-15 00:00:00'),('GRT','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.70,6.50,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','C',10.00,1.20,NULL,0.90,1.20,0,5.00,'2014-06-15 00:00:00'),('GRT','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,0.70,0,NULL,'2014-06-15 00:00:00'),('GRT','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.30,9.20,0,NULL,'2014-07-08 00:00:00'),('GRT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,11.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',140.00,NULL,NULL,23.40,26.45,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',143.00,NULL,NULL,20.40,23.45,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',144.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',145.00,NULL,NULL,18.45,21.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',146.00,NULL,NULL,17.60,20.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',147.00,NULL,NULL,17.00,19.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',148.00,NULL,NULL,16.05,18.60,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',149.00,NULL,NULL,15.15,17.75,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',150.00,NULL,NULL,14.15,16.80,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',152.50,NULL,NULL,11.70,14.05,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',155.00,NULL,NULL,9.75,11.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',157.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',160.00,NULL,NULL,6.30,7.35,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',162.50,NULL,NULL,4.55,5.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',165.00,4.85,NULL,3.60,4.00,0,17.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',167.50,2.20,-1.35,2.30,2.76,11,104.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',170.00,2.15,NULL,1.54,1.81,0,18.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',172.50,1.05,-0.32,0.80,1.15,10,41.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',175.00,0.83,NULL,0.47,0.72,0,50.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',177.50,NULL,NULL,0.22,0.43,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',180.00,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',182.50,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',185.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','C',187.50,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',140.00,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',143.00,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',144.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',145.00,NULL,NULL,0.13,0.26,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',146.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',147.00,NULL,NULL,0.17,0.35,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',148.00,NULL,NULL,0.25,0.38,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',149.00,NULL,NULL,0.28,0.46,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',150.00,0.30,NULL,0.33,0.50,0,4.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',152.50,0.41,NULL,0.44,0.70,0,14.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',155.00,0.65,NULL,0.67,0.91,0,10.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',157.50,NULL,NULL,0.96,1.32,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',160.00,1.70,0.87,1.57,1.75,4,39.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',162.50,1.92,NULL,2.20,2.86,0,52.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',165.00,2.32,NULL,3.25,4.00,0,44.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',167.50,2.50,NULL,4.55,5.35,0,21.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',170.00,5.55,0.30,6.00,6.95,2,14.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',172.50,6.05,NULL,7.90,8.75,0,10.00,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',175.00,NULL,NULL,9.15,11.65,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',177.50,NULL,NULL,11.70,14.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',180.00,NULL,NULL,13.85,15.85,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',182.50,NULL,NULL,16.25,19.35,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',185.00,NULL,NULL,18.70,21.85,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',187.50,NULL,NULL,21.20,24.40,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',190.00,NULL,NULL,23.80,26.65,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',192.50,NULL,NULL,25.85,29.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',195.00,NULL,NULL,28.60,32.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',197.50,NULL,NULL,31.10,34.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',200.00,NULL,NULL,33.60,37.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',202.50,NULL,NULL,35.85,39.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',205.00,NULL,NULL,38.35,42.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',207.50,NULL,NULL,41.00,44.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',210.00,NULL,NULL,43.50,47.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',212.50,NULL,NULL,46.05,49.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-08 00:00:00','P',215.00,NULL,NULL,48.40,52.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',100.00,NULL,NULL,63.10,66.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',105.00,NULL,NULL,58.10,61.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',110.00,NULL,NULL,53.10,56.50,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',115.00,NULL,NULL,48.15,51.55,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',120.00,NULL,NULL,44.55,46.15,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',125.00,NULL,NULL,39.55,41.05,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',130.00,NULL,NULL,34.75,35.80,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',135.00,NULL,NULL,29.80,30.95,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',140.00,27.50,NULL,24.85,26.20,0,2.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',145.00,22.30,NULL,19.95,21.25,0,28.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',150.00,14.55,-5.13,15.20,16.25,10,12.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',155.00,10.60,-2.90,10.65,11.65,12,2.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',160.00,6.55,-1.90,6.70,7.35,67,180.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',165.00,4.00,-1.50,3.90,4.10,361,501.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','C',170.00,1.88,-0.81,1.85,1.95,574,1514.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',130.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',135.00,0.10,0.01,0.09,0.15,1,50.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',140.00,0.15,0.03,0.10,0.23,20,105.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',145.00,0.23,0.08,0.21,0.35,1,141.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',150.00,0.60,0.29,0.47,0.58,59,376.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',155.00,1.08,0.45,0.93,0.99,150,256.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',160.00,1.90,0.67,1.85,1.99,89,385.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',165.00,3.90,1.43,3.60,3.85,175,454.00,'2014-07-08 00:00:00'),('GS','2014-08-16 00:00:00','P',170.00,7.50,2.65,6.30,6.75,7,122.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',85.00,NULL,NULL,78.10,81.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',90.00,NULL,NULL,73.10,76.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',95.00,NULL,NULL,68.10,71.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',100.00,61.53,NULL,63.15,66.20,0,4.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',105.00,NULL,NULL,58.10,61.30,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',110.00,56.20,NULL,53.30,56.75,0,7.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',115.00,NULL,NULL,49.70,51.25,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',120.00,50.15,NULL,44.50,46.10,0,12.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',125.00,38.65,NULL,39.45,41.55,0,16.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',130.00,40.00,NULL,34.55,36.25,0,12.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',135.00,31.00,-3.30,29.65,31.20,20,3.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',140.00,25.00,-2.65,24.95,26.35,4,97.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',145.00,19.85,-4.88,20.30,21.60,5,75.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',150.00,16.45,-2.15,16.25,17.10,27,424.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',155.00,11.65,-2.45,11.95,12.75,46,226.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',160.00,8.60,-1.90,8.40,9.15,23,1096.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',165.00,6.19,-0.96,5.95,6.15,97,1789.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',170.00,3.85,-0.45,3.75,4.00,464,2375.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',175.00,2.27,-0.54,2.15,2.29,441,4343.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',180.00,1.25,-0.28,1.07,1.33,118,1597.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',185.00,0.54,-0.40,0.53,0.71,29,529.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',190.00,0.51,NULL,0.22,0.39,0,510.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',195.00,0.36,NULL,0.08,0.22,0,280.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',200.00,0.07,NULL,0.04,0.15,0,251.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',205.00,0.05,-0.05,0.03,0.12,2,54.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','C',210.00,0.05,NULL,0.02,0.05,0,302.00,'2014-06-15 00:00:00'),('GS','2014-10-18 00:00:00','C',215.00,0.36,NULL,0.02,0.14,0,8.00,'2014-05-09 00:00:00'),('GS','2014-10-18 00:00:00','C',220.00,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('GS','2014-10-18 00:00:00','C',225.00,0.14,NULL,0.01,0.10,0,50.00,'2014-05-09 00:00:00'),('GS','2014-10-18 00:00:00','P',85.00,0.07,NULL,0.01,0.10,0,88.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',90.00,0.25,NULL,0.02,0.12,0,6.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',95.00,0.08,NULL,0.04,0.12,0,11.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',100.00,0.15,NULL,0.03,0.13,0,50.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',105.00,0.10,NULL,0.05,0.13,0,31.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',110.00,0.13,NULL,0.08,0.15,0,82.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',115.00,0.25,NULL,0.08,0.18,0,593.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',120.00,0.18,-0.02,0.15,0.23,4,174.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',125.00,0.28,-0.19,0.20,0.31,15,252.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',130.00,0.30,NULL,0.21,0.38,0,497.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',135.00,0.25,NULL,0.36,0.53,0,667.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',140.00,0.75,0.32,0.66,0.74,13,1121.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',145.00,1.18,0.40,0.98,1.11,25,2384.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',150.00,1.70,0.42,1.63,1.73,79,1638.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',155.00,2.59,0.61,2.51,2.69,121,1250.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',160.00,4.09,0.96,4.00,4.20,319,3664.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',165.00,6.30,1.40,6.10,6.30,137,627.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',170.00,8.70,1.40,8.65,9.10,75,979.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',175.00,13.20,2.85,12.00,12.55,87,265.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',180.00,12.94,NULL,16.00,17.20,0,128.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',185.00,17.23,NULL,20.30,21.70,0,33.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',190.00,24.74,NULL,24.95,26.40,0,46.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',195.00,25.00,NULL,29.45,31.30,0,77.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',200.00,27.95,NULL,34.80,36.20,0,7.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',205.00,NULL,NULL,39.20,42.45,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',210.00,45.05,NULL,44.20,47.35,0,9.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',215.00,51.58,NULL,49.20,52.15,0,6.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',220.00,49.70,NULL,54.20,57.00,0,10.00,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',225.00,NULL,NULL,59.15,62.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',230.00,NULL,NULL,64.15,67.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',235.00,NULL,NULL,69.15,72.00,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',240.00,NULL,NULL,74.40,76.80,0,NULL,'2014-07-08 00:00:00'),('GS','2014-10-18 00:00:00','P',245.00,NULL,NULL,79.15,82.00,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',60.00,106.50,NULL,103.05,106.50,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',65.00,NULL,NULL,98.10,101.25,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',70.00,91.53,NULL,93.10,96.25,0,3.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',75.00,87.70,NULL,88.10,91.25,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',80.00,86.00,NULL,83.15,86.50,0,10.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',85.00,NULL,NULL,78.15,81.30,0,0.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',90.00,71.53,NULL,73.15,76.30,0,1.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',95.00,66.53,NULL,68.15,71.30,0,3.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',100.00,67.65,NULL,64.05,66.30,0,198.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',105.00,61.25,NULL,59.10,61.50,0,10.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',110.00,54.00,-5.02,54.20,56.75,10,24.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',115.00,53.36,NULL,49.25,51.65,0,82.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',120.00,45.18,-3.02,44.80,45.95,21,189.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',125.00,45.18,NULL,39.50,41.85,0,243.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',130.00,36.50,-1.12,34.70,36.75,3,308.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',135.00,36.37,NULL,30.05,31.85,0,506.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',140.00,30.10,NULL,25.50,27.00,0,405.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',145.00,25.46,NULL,21.20,22.85,0,734.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',150.00,18.00,-1.50,17.60,18.75,1,1479.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',155.00,14.00,-2.15,13.90,14.70,1,689.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',160.00,10.50,-1.85,10.80,11.40,6,4000.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',165.00,8.35,-1.30,8.35,8.60,124,2943.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',170.00,6.00,-1.10,5.70,6.35,121,7565.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',175.00,4.25,-0.55,3.95,4.60,53,5602.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',180.00,2.70,-0.40,2.64,3.05,40,4641.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',185.00,1.62,-0.63,1.79,1.89,207,4798.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',190.00,1.05,-0.33,1.14,1.21,108,4623.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',195.00,0.68,-0.19,0.61,0.91,336,2199.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',200.00,0.50,-0.11,0.39,0.58,31,4521.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',205.00,0.34,-0.13,0.22,0.41,1,1170.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',210.00,0.20,-0.08,0.15,0.26,2,1344.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',215.00,0.17,NULL,0.10,0.21,0,1005.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',220.00,0.15,NULL,0.06,0.18,0,719.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',225.00,0.04,NULL,0.05,0.15,0,86.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',230.00,0.12,NULL,0.05,0.12,0,318.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',235.00,0.46,NULL,0.05,0.11,0,43.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',240.00,0.05,NULL,0.02,0.10,0,453.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','C',245.00,0.99,NULL,0.01,0.10,0,20.00,'2014-06-15 00:00:00'),('GS','2015-01-17 00:00:00','C',250.00,0.70,NULL,0.03,0.12,0,203.00,'2014-05-09 00:00:00'),('GS','2015-01-17 00:00:00','C',255.00,0.35,NULL,0.02,0.10,0,98.00,'2014-05-09 00:00:00'),('GS','2015-01-17 00:00:00','P',60.00,0.07,NULL,0.02,0.11,0,1257.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.03,0.12,0,2856.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',70.00,0.12,NULL,0.05,0.14,0,1058.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',75.00,0.15,NULL,0.06,0.15,0,1250.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',80.00,0.16,NULL,0.07,0.14,0,2869.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',85.00,0.14,NULL,0.08,0.17,0,1012.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',90.00,0.18,NULL,0.12,0.18,0,2880.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',95.00,0.23,NULL,0.14,0.23,0,539.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',100.00,0.25,NULL,0.18,0.29,0,1213.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',105.00,0.22,NULL,0.20,0.30,0,1195.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',110.00,0.33,NULL,0.24,0.43,0,1781.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',115.00,0.45,0.05,0.34,0.51,10,1785.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',120.00,0.53,NULL,0.45,0.65,0,2217.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',125.00,0.75,0.07,0.58,0.80,9,3272.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',130.00,1.05,0.23,0.94,1.08,25,3124.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',135.00,1.42,0.22,1.32,1.42,175,6431.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',140.00,1.85,0.30,1.75,1.92,20,10068.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',145.00,2.66,0.46,2.52,2.65,15,5510.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',150.00,3.60,0.45,3.55,3.70,42,13153.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',155.00,4.90,0.84,4.75,5.05,85,2627.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',160.00,7.30,1.40,6.45,6.75,32,4029.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',165.00,9.30,1.90,8.60,9.00,137,2259.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',170.00,11.60,1.70,11.25,11.70,7,1700.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',175.00,13.80,0.60,14.40,15.00,2,1983.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',180.00,18.20,1.37,17.90,18.80,7,372.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',185.00,20.24,NULL,21.75,22.60,0,660.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',190.00,26.60,2.05,26.25,27.85,5,805.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',195.00,37.70,NULL,30.35,32.40,0,90.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',200.00,33.75,NULL,35.45,37.10,0,111.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',205.00,46.78,NULL,39.75,41.95,0,14.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',210.00,54.75,NULL,44.50,46.80,0,40.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',215.00,49.50,NULL,49.20,51.70,0,18.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',220.00,54.15,NULL,53.90,57.40,0,70.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',225.00,59.50,NULL,59.55,62.40,0,6.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',230.00,69.90,NULL,64.45,67.35,0,1.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',235.00,NULL,NULL,69.50,72.45,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',240.00,81.80,NULL,74.50,77.30,0,1.00,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',245.00,NULL,NULL,79.25,82.65,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',250.00,NULL,NULL,84.50,87.30,0,NULL,'2014-07-08 00:00:00'),('GS','2015-01-17 00:00:00','P',255.00,96.66,NULL,89.45,92.30,0,8.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',80.00,79.50,NULL,83.15,87.75,0,1.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',85.00,82.30,NULL,78.10,81.90,0,32.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',90.00,79.50,NULL,73.10,77.30,0,10.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',95.00,NULL,NULL,68.20,72.55,0,NULL,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',100.00,69.95,NULL,63.35,67.40,0,117.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',105.00,62.50,NULL,58.55,62.60,0,23.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',110.00,55.62,-5.38,53.85,57.75,20,94.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',115.00,52.00,NULL,49.25,52.70,0,29.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',120.00,46.00,-2.64,45.50,48.15,1,153.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',125.00,42.50,-3.50,40.75,43.50,2,124.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',130.00,37.56,-5.44,37.35,39.15,4,122.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',135.00,33.71,-2.34,32.45,34.65,6,66.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',140.00,30.30,-1.93,29.00,31.15,17,54.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',145.00,29.75,NULL,25.50,28.05,0,143.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',150.00,22.90,-2.25,22.30,24.05,186,415.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',155.00,20.21,-1.64,19.60,21.00,191,516.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',160.00,17.08,-1.86,16.65,18.20,4,1199.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',165.00,15.10,-1.10,14.80,15.30,22,680.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',170.00,12.44,-1.76,12.00,13.30,226,2990.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',175.00,10.45,-1.28,10.00,11.20,36,2201.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',180.00,9.25,-0.52,8.65,9.35,222,1523.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',185.00,7.60,-0.50,6.65,7.75,23,945.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',190.00,6.30,-0.10,5.55,6.40,53,4045.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',195.00,5.00,NULL,4.45,5.35,0,399.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',200.00,3.75,-0.50,3.75,4.20,255,668.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',210.00,2.65,-0.50,2.08,2.75,25,1457.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',220.00,1.74,-0.06,1.40,1.83,0,490.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',230.00,1.10,NULL,0.74,1.24,0,121.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',240.00,0.80,NULL,0.45,0.87,0,132.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',250.00,0.34,NULL,0.25,0.65,0,109.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','C',260.00,0.26,-0.14,0.06,0.47,5,107.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',80.00,0.55,-0.10,0.29,0.58,91,131.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',85.00,0.60,NULL,0.41,0.75,0,805.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',90.00,0.72,NULL,0.57,0.92,0,179.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',95.00,0.80,NULL,0.78,1.12,0,143.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',100.00,1.12,NULL,1.02,1.38,0,630.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',105.00,1.50,NULL,1.36,1.70,0,307.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',110.00,1.85,0.10,1.70,2.13,2,216.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',115.00,2.25,NULL,2.15,2.62,0,104.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',120.00,2.99,NULL,2.63,3.25,0,2317.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',125.00,3.45,NULL,3.35,4.00,0,882.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',130.00,4.70,0.25,4.10,4.90,10,1981.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',135.00,5.80,0.66,5.10,5.95,1,833.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',140.00,7.25,0.95,6.70,7.20,19,1034.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',145.00,8.25,0.60,8.15,8.25,125,91.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',150.00,10.50,1.60,9.75,10.25,1,5030.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',155.00,10.55,NULL,11.55,12.30,0,754.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',160.00,14.60,1.45,13.55,14.50,50,444.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',165.00,16.50,1.10,16.20,16.90,27,587.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',170.00,17.88,NULL,18.55,19.60,0,297.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',175.00,22.30,1.40,21.40,22.55,12,457.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',180.00,24.04,NULL,24.40,25.70,0,293.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',185.00,27.50,NULL,27.50,29.10,0,156.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',190.00,30.27,NULL,31.15,32.75,0,301.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',195.00,41.25,NULL,34.95,36.75,0,204.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',200.00,51.39,NULL,39.05,41.65,0,159.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',210.00,58.75,NULL,47.20,50.60,0,135.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',220.00,58.53,NULL,56.10,59.85,0,40.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',230.00,68.00,4.00,65.40,69.15,1,1.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',240.00,76.80,NULL,74.20,78.60,0,20.00,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',250.00,NULL,NULL,84.30,88.65,0,NULL,'2014-07-08 00:00:00'),('GS','2016-01-15 00:00:00','P',260.00,100.00,NULL,94.00,98.40,0,108.00,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',22.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',33.00,0.40,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',34.00,0.70,NULL,0.90,1.25,0,31.00,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',43.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',44.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.10,13.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',24.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',25.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',26.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',27.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',28.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',29.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',30.00,3.00,NULL,3.00,3.60,0,10.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',31.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',32.00,1.70,NULL,1.30,1.95,0,1.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',33.00,1.10,NULL,0.65,1.35,0,22.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',34.00,1.05,NULL,0.25,0.80,0,143.00,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.25,0.85,0,40.00,'2014-06-15 00:00:00'),('GSG','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('GSG','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('GSG','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('GSG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('GSG','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-30 00:00:00'),('GSG','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',37.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',41.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('GSG','2014-10-18 00:00:00','P',42.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',32.00,NULL,NULL,1.60,2.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',33.00,1.45,NULL,0.95,1.95,0,21.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',34.00,1.30,NULL,0.45,1.45,0,12.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.35,0.90,0,12.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','C',36.00,0.63,NULL,0.25,0.85,0,2.00,'2014-06-15 00:00:00'),('GSG','2015-01-17 00:00:00','C',37.00,0.44,NULL,0.05,0.55,0,5.00,'2014-05-30 00:00:00'),('GSG','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('GSG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',34.00,NULL,NULL,1.45,2.05,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',35.00,1.90,NULL,2.05,3.10,0,10.00,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.30,12.90,0,NULL,'2014-07-08 00:00:00'),('GSG','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.95,2.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','C',12.50,0.80,NULL,0.25,0.95,0,42.00,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',10.00,0.95,NULL,0.05,0.30,0,30.00,'2014-05-09 00:00:00'),('GSIG','2014-08-16 00:00:00','P',12.50,1.65,NULL,0.15,1.05,0,10.00,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.70,7.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','C',12.50,1.30,NULL,0.80,1.30,0,24.00,'2014-06-15 00:00:00'),('GSIG','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('GSIG','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',12.50,1.20,NULL,0.85,1.40,0,44.00,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',20.00,7.70,NULL,5.30,9.80,0,10.00,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('GSIG','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',7.50,5.40,NULL,4.50,7.20,0,10.00,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.60,5.20,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.05,4.90,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('GSIG','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','P',7.50,1.05,NULL,1.30,2.15,0,11.00,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GSIT','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.80,7.60,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('GSIT','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',2.50,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',15.00,5.24,NULL,5.40,5.80,0,201.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',17.50,2.70,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',20.00,1.75,NULL,1.25,1.55,0,305.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',22.50,0.56,NULL,0.30,0.60,0,734.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.05,0.30,0,100.00,'2014-05-09 00:00:00'),('GSM','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('GSM','2014-09-20 00:00:00','P',17.50,0.85,NULL,0.10,0.55,0,972.00,'2014-06-15 00:00:00'),('GSM','2014-09-20 00:00:00','P',20.00,0.75,NULL,0.75,0.95,0,1.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',22.50,2.80,NULL,2.10,2.55,0,3.00,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',17.50,3.89,NULL,3.30,3.80,0,37.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',20.00,2.35,NULL,1.75,2.05,0,1189.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',22.50,1.00,NULL,0.75,1.05,0,27.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','C',25.00,0.43,NULL,0.10,0.55,0,17.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,NULL),('GSM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-15 00:00:00'),('GSM','2014-12-20 00:00:00','P',17.50,0.82,NULL,0.35,0.70,0,500.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',20.00,1.40,NULL,1.30,1.55,0,520.00,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2014-12-20 00:00:00','P',40.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',20.00,2.69,NULL,1.90,2.25,0,11.00,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',22.50,1.25,NULL,0.85,1.20,0,31.00,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',20.00,1.30,NULL,1.45,1.75,0,3.00,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('GSM','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('GSS','2014-08-16 00:00:00','P',1.00,0.35,NULL,0.30,0.55,0,244.00,'2014-07-08 00:00:00'),('GSS','2014-08-16 00:00:00','P',2.00,1.36,NULL,1.30,1.55,0,10.00,'2014-07-08 00:00:00'),('GSS','2014-11-22 00:00:00','C',1.00,0.10,NULL,0.05,0.10,4,271.00,'2014-05-09 00:00:00'),('GSS','2014-11-22 00:00:00','P',1.00,0.45,NULL,0.35,0.55,0,20.00,'2014-07-08 00:00:00'),('GSS','2014-11-22 00:00:00','P',2.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('GSS','2014-11-22 00:00:00','P',3.00,2.80,NULL,2.20,2.60,0,0.00,'2014-07-08 00:00:00'),('GSS','2015-01-17 00:00:00','C',1.00,0.10,NULL,0.05,0.10,0,308.00,'2014-07-08 00:00:00'),('GSS','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('GSS','2015-01-17 00:00:00','P',2.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',7.50,0.95,-0.15,0.85,1.05,30,519.00,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.05,0.20,0,34.00,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',7.50,0.30,0.02,0.25,0.40,553,220.00,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('GST','2014-08-16 00:00:00','P',17.50,9.30,NULL,9.20,9.60,0,1.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',2.50,6.20,NULL,5.40,6.00,0,62.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',5.00,3.50,0.10,3.00,3.40,0,4653.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',7.50,1.20,-0.10,1.10,1.30,70,5337.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.25,0.35,0,1158.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','C',12.50,0.10,NULL,0.05,0.20,28,195.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,35,1917.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',7.50,0.54,0.09,0.50,0.60,10,737.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',10.00,2.10,0.30,2.00,2.35,10,566.00,'2014-07-08 00:00:00'),('GST','2014-09-20 00:00:00','P',12.50,3.90,NULL,4.20,4.70,0,4.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',2.50,4.30,NULL,5.40,5.90,0,10.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',5.00,3.50,NULL,3.10,3.60,0,1184.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',7.50,1.50,-0.26,1.40,1.70,2,309.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',10.00,0.65,NULL,0.55,0.75,0,1281.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','C',12.50,0.30,-0.05,0.20,0.30,75,451.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',5.00,0.25,0.05,0.15,0.25,80,1277.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',7.50,0.95,0.10,0.85,1.00,80,1563.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',10.00,2.50,0.23,2.20,2.65,12,1040.00,'2014-07-08 00:00:00'),('GST','2014-12-20 00:00:00','P',12.50,5.67,NULL,4.30,4.80,0,200.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',10.00,0.45,-0.40,0.45,0.50,29,21.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','C',12.50,0.08,-0.02,0.05,0.15,30,56.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',10.00,0.60,0.35,0.50,0.60,167,45.00,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',7.50,3.20,NULL,2.25,2.60,0,66.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',10.00,0.60,-0.50,0.55,0.70,11,450.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',12.50,0.10,-0.08,0.05,0.15,20,525.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.05,0.25,0,614.00,'2014-05-09 00:00:00'),('GSVC','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.10,0.25,0,137.00,'2014-05-30 00:00:00'),('GSVC','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.65,0.85,0,436.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',12.50,2.08,NULL,2.50,2.90,0,1078.00,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,14.70,15.30,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',7.50,3.50,NULL,2.40,2.75,0,67.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',10.00,1.47,NULL,0.90,1.00,0,434.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',12.50,0.35,-0.10,0.25,0.40,13,543.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',15.00,0.13,NULL,0.05,0.25,0,96.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','C',17.50,0.15,NULL,0.05,0.15,0,2.00,'2014-06-15 00:00:00'),('GSVC','2014-12-20 00:00:00','P',7.50,0.22,0.12,0.15,0.25,10,258.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',10.00,0.85,0.05,0.90,1.20,70,113.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',12.50,2.50,NULL,2.60,3.10,1,NULL,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',15.00,5.10,-1.00,5.00,5.50,100,100.00,'2014-07-08 00:00:00'),('GSVC','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',5.00,5.90,NULL,4.70,5.10,0,5.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',7.50,3.00,NULL,2.50,2.80,0,63.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',10.00,1.60,0.06,0.95,1.15,0,942.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.45,0,2367.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.15,0.25,0,1099.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','C',17.50,0.10,-0.02,0.05,0.15,11,180.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GSVC','2015-01-17 00:00:00','P',7.50,0.20,-0.05,0.15,0.30,5,153.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',10.00,1.14,NULL,1.00,1.30,0,1735.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',12.50,2.85,NULL,2.70,3.20,0,779.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',15.00,4.95,NULL,5.00,5.50,0,463.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',20.00,10.30,NULL,9.90,10.40,0,35.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',25.00,15.00,NULL,14.70,15.40,0,35.00,'2014-07-08 00:00:00'),('GSVC','2015-01-17 00:00:00','P',30.00,20.33,NULL,19.70,20.40,0,35.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',19.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',20.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',21.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',26.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',26.50,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',27.00,1.03,NULL,1.00,1.20,6,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',27.50,1.32,NULL,0.80,1.00,0,6.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',28.00,0.80,NULL,0.60,0.85,0,2.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',28.50,0.68,NULL,0.50,0.85,0,14.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',30.00,0.45,NULL,0.25,0.45,0,12.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',24.00,0.22,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',24.50,0.30,NULL,0.35,0.45,3,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',25.00,0.50,NULL,0.40,0.60,20,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',26.00,0.85,NULL,0.75,0.95,6,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',27.00,0.90,NULL,1.15,1.35,0,3.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',27.50,1.11,NULL,1.45,1.60,0,1.00,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',28.50,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.25,2.90,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',32.50,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',33.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',33.50,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',34.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-08 00:00:00','P',35.00,NULL,NULL,6.90,8.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',24.00,3.96,NULL,3.00,3.50,0,40.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',25.00,2.39,-0.21,2.35,2.60,70,141.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',26.00,2.35,NULL,1.75,1.80,0,112.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',27.00,1.25,-0.35,1.20,1.30,161,267.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',28.00,0.80,-0.35,0.80,0.85,25,447.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',29.00,0.53,-0.33,0.50,0.55,10,648.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.30,0.35,0,250.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',31.00,0.21,-0.19,0.15,0.25,20,128.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','C',33.00,0.15,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',22.00,0.11,NULL,0.10,0.15,20,38.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',23.00,0.21,0.06,0.15,0.25,2,59.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',24.00,0.28,-0.02,0.30,0.40,0,161.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',25.00,0.57,0.07,0.55,0.60,82,329.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',26.00,0.95,0.15,0.85,0.95,16,251.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',27.00,1.40,0.27,1.30,1.40,57,187.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',28.00,1.46,-0.09,1.90,2.00,0,86.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',29.00,2.76,0.69,2.60,2.70,10,35.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',30.00,3.20,NULL,3.10,3.70,0,10.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',31.00,3.60,NULL,4.00,4.60,0,4.00,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-08-22 00:00:00','C',19.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',15.00,11.40,NULL,11.60,12.60,0,10.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',18.00,8.50,NULL,8.60,9.50,0,5.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',19.00,8.80,NULL,7.70,8.50,0,24.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',20.00,6.00,NULL,6.90,7.10,0,123.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',21.00,6.30,NULL,6.00,6.20,0,45.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',22.00,5.30,NULL,5.10,5.40,0,211.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',23.00,4.40,-0.93,4.30,4.60,5,243.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',24.00,3.55,-0.86,3.60,3.70,3,606.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',25.00,3.60,0.30,2.95,3.00,0,1733.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',26.00,2.60,NULL,2.35,2.40,0,1686.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',27.00,1.79,-0.26,1.80,1.90,2,21198.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',28.00,1.45,-0.15,1.40,1.45,19,5910.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',29.00,1.02,-0.29,1.05,1.15,11,11317.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',30.00,0.75,-0.25,0.75,0.85,3,11334.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',31.00,0.85,NULL,0.55,0.65,0,6392.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',32.00,0.50,NULL,0.40,0.45,0,345.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',33.00,0.49,NULL,0.30,0.35,0,104.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',34.00,0.40,NULL,0.20,0.30,0,339.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',35.00,0.20,NULL,0.15,0.20,0,22.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',36.00,0.20,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',38.00,0.10,NULL,0.05,0.15,0,41.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-15 00:00:00'),('GT','2014-10-18 00:00:00','C',41.00,0.05,NULL,0.05,0.10,0,16.00,'2014-05-30 00:00:00'),('GT','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('GT','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('GT','2014-10-18 00:00:00','P',15.00,0.10,NULL,0.10,0.15,0,49.00,'2014-05-09 00:00:00'),('GT','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-15 00:00:00'),('GT','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.05,0.10,0,46.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',19.00,0.10,NULL,0.05,0.15,0,123.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',20.00,0.15,NULL,0.10,0.20,0,264.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',21.00,0.20,NULL,0.20,0.30,0,214.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.35,0.40,0,350.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',23.00,0.40,NULL,0.50,0.55,0,2048.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',24.00,0.75,0.07,0.75,0.80,5,551.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',25.00,1.11,0.16,1.05,1.10,18,1014.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',26.00,1.18,NULL,1.40,1.50,0,486.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',27.00,2.00,0.20,1.90,2.00,12,1142.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',28.00,2.65,0.43,2.45,2.55,11,610.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',29.00,2.78,NULL,3.10,3.30,0,153.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.80,4.00,0,118.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',31.00,4.40,NULL,4.60,4.80,0,100.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',32.00,5.10,NULL,5.40,5.70,0,178.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',34.00,7.80,NULL,7.30,7.50,0,100.00,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.20,8.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.20,9.40,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',40.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',41.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('GT','2014-10-18 00:00:00','P',42.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',3.00,17.53,NULL,22.50,25.80,0,0.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',5.00,22.50,NULL,20.60,23.80,0,5.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',8.00,16.80,NULL,18.60,19.70,0,40.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',10.00,17.79,NULL,16.60,17.60,0,185.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',12.00,14.99,NULL,14.60,15.60,0,1135.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',15.00,12.95,NULL,11.60,12.60,0,368.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',17.00,10.20,NULL,9.70,10.50,0,3360.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',20.00,8.10,NULL,7.20,7.40,0,1649.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',21.00,5.00,NULL,6.30,6.60,0,105.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',22.00,6.10,NULL,5.50,5.80,0,918.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',23.00,5.70,NULL,4.80,5.10,0,1.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',24.00,4.09,-0.99,4.10,4.30,6,400.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',25.00,3.82,NULL,3.50,3.60,0,1674.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',26.00,3.36,NULL,2.90,3.00,0,370.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',27.00,2.79,NULL,2.40,2.50,0,614.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',28.00,2.45,NULL,2.00,2.05,0,714.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',29.00,1.60,-0.55,1.60,1.70,2,162.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',30.00,1.40,-0.39,1.30,1.40,2,1668.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',31.00,1.25,NULL,1.05,1.15,0,193.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',32.00,1.20,NULL,0.85,0.95,0,319.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',33.00,0.95,NULL,0.65,0.75,0,172.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',34.00,0.71,NULL,0.50,0.60,0,9.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',35.00,0.63,NULL,0.40,0.50,0,372.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',37.00,0.30,NULL,0.25,0.35,0,15.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',39.00,0.20,NULL,0.15,0.25,0,40.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',40.00,0.23,NULL,0.10,0.20,0,65.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',41.00,0.15,NULL,0.10,0.20,0,58.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',12.00,0.12,NULL,0.05,0.15,0,12872.00,'2014-05-09 00:00:00'),('GT','2015-01-17 00:00:00','P',14.00,0.05,NULL,0.05,0.10,0,82.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',15.00,0.13,NULL,0.10,0.15,0,2983.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',16.00,0.15,NULL,0.10,0.15,0,339.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.15,0.20,0,1917.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',19.00,0.30,0.05,0.30,0.35,0,240.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.40,0.50,0,4415.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',21.00,0.65,NULL,0.55,0.65,0,292.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.75,0.80,0,7554.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',23.00,0.90,NULL,1.00,1.05,0,7394.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',24.00,1.33,0.13,1.30,1.35,5,2507.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',25.00,1.70,0.10,1.65,1.75,10,3060.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',26.00,2.12,0.02,2.05,2.15,10,464.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',27.00,2.58,0.08,2.55,2.65,30,705.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',28.00,3.20,0.45,3.10,3.20,21,595.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',29.00,3.60,NULL,3.70,3.90,0,58.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',30.00,3.94,NULL,4.40,4.60,0,1056.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',31.00,4.70,NULL,5.10,5.30,0,10.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',32.00,5.80,NULL,5.90,6.10,0,22.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',33.00,7.79,NULL,6.70,6.90,0,6.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',35.00,8.00,NULL,8.50,8.70,0,107.00,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.40,9.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.30,11.50,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.20,12.50,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',40.00,NULL,NULL,13.20,13.40,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',41.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('GT','2015-01-17 00:00:00','P',42.00,14.90,NULL,14.60,15.60,0,1.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',13.00,13.08,NULL,11.90,15.10,0,23.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',15.00,12.70,NULL,12.00,12.50,0,183.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',18.00,10.40,NULL,9.40,10.00,0,99.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',20.00,9.00,NULL,7.80,8.50,0,296.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',22.00,7.30,NULL,6.60,7.20,0,237.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',25.00,5.07,-0.63,4.90,5.50,9,594.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',27.00,4.70,NULL,4.00,4.50,0,97.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',30.00,3.55,NULL,2.80,3.40,0,1134.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',32.00,2.90,NULL,2.40,2.85,0,307.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',35.00,1.85,-0.20,1.55,2.05,25,236.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','C',40.00,1.15,NULL,0.80,1.30,0,148.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',13.00,0.30,NULL,0.20,0.40,0,224.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',15.00,0.45,NULL,0.30,0.55,0,501.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',18.00,0.85,NULL,0.70,1.15,0,335.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',20.00,1.30,NULL,1.25,1.55,0,2177.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',22.00,1.90,NULL,1.75,2.20,0,200.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',25.00,2.96,NULL,2.95,3.50,0,2237.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',27.00,3.96,NULL,4.00,4.60,0,538.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',30.00,5.90,NULL,5.80,6.40,0,90.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',32.00,7.89,NULL,7.20,7.80,0,65.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',35.00,9.70,NULL,9.40,10.10,0,32.00,'2014-07-08 00:00:00'),('GT','2016-01-15 00:00:00','P',40.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.90,7.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',10.50,7.00,NULL,5.40,7.00,0,55.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',11.00,6.30,NULL,5.00,6.20,0,16.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',11.50,5.80,NULL,4.50,6.00,0,39.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',12.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.60,5.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',13.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',14.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',14.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',15.00,3.10,NULL,2.20,2.75,0,18.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',15.50,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',16.00,1.85,NULL,1.75,2.00,60,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',16.50,1.70,0.18,1.55,1.75,15,29.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',17.00,1.55,0.30,1.30,1.50,19,33.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',17.50,1.30,NULL,1.00,1.30,0,7.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',18.00,0.80,-0.25,0.90,1.10,513,31.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',18.50,0.84,NULL,0.80,1.00,0,27.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',19.00,0.70,NULL,0.60,0.85,0,18.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',19.50,0.61,NULL,0.50,0.70,2,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',20.00,0.50,-0.05,0.45,0.60,3,56.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',20.50,0.55,-1.00,0.35,0.55,14,10.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',23.00,0.55,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',23.50,0.55,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',11.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',13.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',14.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',14.50,0.45,NULL,0.50,0.70,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',15.00,0.90,0.25,0.65,0.75,3,6.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',15.50,1.10,0.30,0.80,1.00,3,53.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',16.00,0.90,NULL,1.00,1.10,0,30.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',16.50,1.00,NULL,1.25,1.35,0,24.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',17.00,1.20,NULL,1.50,1.60,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',17.50,2.30,0.86,1.80,1.95,17,3.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',18.00,1.03,NULL,2.10,2.25,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',18.50,1.24,NULL,2.40,2.70,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',19.00,1.47,NULL,2.85,3.00,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',19.50,1.67,NULL,2.90,3.50,0,2.00,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',20.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',20.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',21.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',21.50,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',22.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',22.50,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',23.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',23.50,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',24.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',24.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',25.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',25.50,NULL,NULL,8.20,9.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',26.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',26.50,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',27.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',27.50,11.10,NULL,10.50,11.50,16,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',28.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',28.50,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',29.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',29.50,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-08 00:00:00','P',30.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',12.00,7.20,NULL,4.70,5.20,0,32.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',13.00,3.90,NULL,3.80,4.30,0,53.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',14.00,3.50,0.38,3.10,3.50,0,4.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',15.00,2.65,0.25,2.50,2.75,75,50.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',16.00,2.04,0.24,1.90,2.15,159,527.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',17.00,1.50,0.14,1.40,1.65,527,1553.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','C',18.00,1.20,0.20,1.05,1.20,661,1873.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',11.00,0.12,NULL,0.05,0.20,0,23.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',12.00,0.20,0.10,0.15,0.25,13,34.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',13.00,0.29,-0.01,0.25,0.35,0,387.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',14.00,0.55,0.05,0.45,0.60,109,255.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',15.00,1.05,0.20,0.70,0.95,186,928.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',16.00,1.30,0.05,1.10,1.30,47,806.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',17.00,1.70,-0.05,1.60,1.75,123,2003.00,'2014-07-08 00:00:00'),('GTAT','2014-08-16 00:00:00','P',18.00,2.30,-0.20,2.25,2.45,63,3205.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',1.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',2.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',3.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',4.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',6.00,10.60,NULL,9.90,11.00,0,190.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',7.00,12.43,NULL,8.90,10.00,0,876.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',8.00,10.00,NULL,7.90,9.00,0,237.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',9.00,10.60,NULL,7.00,8.10,0,259.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',10.00,6.70,NULL,6.00,7.10,5,2039.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',11.00,5.70,-2.10,5.10,6.20,9,276.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',12.00,4.50,-1.30,5.10,5.40,155,2092.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',13.00,4.53,0.32,4.20,4.60,21,1052.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',14.00,3.70,-0.10,3.60,3.90,28,1557.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',15.00,3.10,0.24,3.00,3.20,193,2828.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',16.00,2.60,0.30,2.45,2.60,282,3050.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',17.00,2.10,0.20,2.05,2.15,482,5262.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',18.00,1.65,0.16,1.60,1.75,923,6004.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',19.00,1.40,0.15,1.30,1.45,576,3046.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',20.00,1.15,0.20,1.05,1.20,959,7165.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',21.00,0.90,0.11,0.85,0.95,131,2955.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',22.00,0.55,-0.10,0.55,0.80,91,3090.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',24.00,0.40,NULL,0.35,0.50,98,1718.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',25.00,0.32,-0.02,0.30,0.45,132,873.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',26.00,0.77,NULL,0.20,0.35,0,167.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',27.00,0.80,NULL,0.15,0.30,0,159.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.10,0.25,0,508.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',29.00,0.25,NULL,0.10,0.20,0,43.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.10,0.15,0,204.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',31.00,0.35,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','C',32.00,0.50,NULL,0.10,0.25,0,11.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',33.00,0.06,NULL,0.10,0.20,0,71.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',35.00,0.45,NULL,0.05,0.15,0,727.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','C',36.00,0.20,NULL,0.10,0.30,0,98.00,NULL),('GTAT','2014-09-20 00:00:00','C',37.00,0.25,NULL,0.10,0.30,0,161.00,NULL),('GTAT','2014-09-20 00:00:00','P',7.00,0.16,NULL,0.05,0.10,0,97.00,NULL),('GTAT','2014-09-20 00:00:00','P',8.00,0.07,NULL,0.05,0.15,0,205.00,'2014-05-30 00:00:00'),('GTAT','2014-09-20 00:00:00','P',9.00,0.29,NULL,0.05,0.15,0,111.00,'2014-06-15 00:00:00'),('GTAT','2014-09-20 00:00:00','P',10.00,0.13,NULL,0.05,0.20,0,288.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',11.00,0.15,NULL,0.15,0.35,0,2744.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',12.00,0.40,0.05,0.30,0.50,15,535.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',13.00,0.62,0.07,0.55,0.65,72,760.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',14.00,0.90,0.05,0.80,0.95,112,3463.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',15.00,1.25,NULL,1.20,1.30,32,2789.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',16.00,1.60,-0.20,1.65,1.80,13,4614.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',17.00,2.00,-0.25,2.15,2.35,0,4899.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',18.00,2.89,0.14,2.75,2.95,60,11262.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',19.00,3.30,0.20,3.40,3.70,10,2201.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',20.00,4.30,0.03,4.00,4.40,30,1776.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',21.00,3.01,NULL,4.90,5.10,0,66.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',22.00,4.10,NULL,5.60,6.00,0,58.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',24.00,7.40,NULL,7.40,7.80,0,313.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',25.00,6.32,NULL,8.00,8.70,0,150.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',26.00,8.10,NULL,8.90,9.70,0,22.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',27.00,9.00,NULL,9.80,10.60,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',28.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',29.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',30.00,13.70,NULL,12.70,13.50,0,33.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',31.00,13.30,NULL,13.70,14.50,0,25.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',32.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',33.00,16.86,NULL,15.70,16.40,0,1.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',34.00,16.70,NULL,16.60,17.40,0,11.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',35.00,17.40,NULL,17.60,18.40,0,19.00,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',36.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-09-20 00:00:00','P',37.00,NULL,NULL,19.30,20.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',4.00,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',5.00,14.50,NULL,10.90,12.20,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',6.00,7.51,NULL,10.00,11.20,0,3.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',7.00,9.80,2.20,9.00,10.30,5,1.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',8.00,8.90,-1.20,8.10,9.40,4,73.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',9.00,7.60,-0.30,7.20,8.40,14,6.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',10.00,7.72,NULL,6.40,7.60,0,11.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',11.00,5.90,NULL,5.70,6.80,2,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',12.00,6.10,0.50,5.60,6.00,6,27.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',13.00,5.10,NULL,4.90,5.30,0,44.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',14.00,4.40,NULL,4.30,4.70,0,513.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',15.00,3.50,-0.30,3.80,4.10,157,289.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',16.00,3.20,-0.20,3.40,3.70,43,944.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',17.00,2.60,-0.30,2.95,3.20,128,728.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',18.00,2.30,-0.20,2.55,2.80,6,586.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',19.00,2.11,-0.12,2.20,2.45,10,289.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',20.00,2.00,0.10,2.00,2.10,133,1107.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',21.00,1.81,-0.09,1.70,1.90,23,356.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',22.00,1.40,-0.25,1.50,1.65,609,293.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',23.00,1.20,-1.30,1.10,1.45,19,149.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',24.00,1.25,-0.09,1.05,1.30,4,135.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',25.00,1.20,NULL,1.00,1.15,0,199.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',26.00,1.03,0.23,0.65,1.00,0,100.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',27.00,1.18,NULL,0.60,0.85,0,1.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',28.00,0.75,NULL,0.50,0.80,0,22.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',30.00,0.54,-0.05,0.40,0.60,50,392.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',31.00,0.95,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',36.00,0.36,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','C',37.00,0.25,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('GTAT','2014-12-20 00:00:00','P',6.00,0.10,NULL,0.05,0.20,0,65.00,'2014-06-15 00:00:00'),('GTAT','2014-12-20 00:00:00','P',7.00,0.30,NULL,0.05,0.25,0,31.00,'2014-06-15 00:00:00'),('GTAT','2014-12-20 00:00:00','P',8.00,0.10,NULL,0.10,0.30,0,60.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',9.00,0.25,-0.01,0.20,0.40,0,87.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',10.00,0.55,0.10,0.40,0.60,5,46.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',11.00,0.56,NULL,0.60,0.85,0,137.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',12.00,0.85,-0.10,0.85,1.10,0,195.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',13.00,1.25,NULL,1.20,1.50,0,315.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',14.00,1.55,-0.05,1.60,1.95,0,370.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',15.00,2.25,0.15,2.05,2.30,64,589.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',16.00,2.75,0.30,2.55,2.85,1,297.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',17.00,3.20,NULL,3.10,3.40,1,91.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',18.00,3.90,NULL,3.60,4.00,0,30.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',19.00,4.20,0.05,4.30,4.70,0,436.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',20.00,5.30,NULL,4.90,5.40,0,115.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',22.00,5.16,NULL,6.40,7.00,0,57.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',23.00,6.60,NULL,7.20,7.70,0,50.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',24.00,8.30,-0.10,8.10,8.50,0,20.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',25.00,8.80,NULL,8.90,9.40,0,33.00,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',26.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',31.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',32.00,NULL,NULL,15.00,16.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',33.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',34.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.80,19.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',36.00,NULL,NULL,18.80,20.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2014-12-20 00:00:00','P',37.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',3.00,15.30,NULL,12.80,14.50,0,36.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',4.00,14.42,NULL,11.90,13.50,0,1.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',5.00,13.48,NULL,11.00,12.60,0,390.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',6.00,13.33,NULL,10.00,11.60,0,17.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',7.00,10.00,0.20,9.10,10.60,16,1024.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',9.00,8.10,2.50,7.40,8.50,3,0.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',10.00,7.20,-0.10,7.30,7.70,62,6638.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',11.00,6.10,-0.70,5.80,6.90,4,66.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',12.00,5.70,-0.30,5.80,6.20,54,3027.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',14.00,4.30,-0.30,4.50,4.90,61,378.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',15.00,4.20,0.20,4.00,4.40,283,7624.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',16.00,3.70,0.10,3.50,3.90,46,457.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',17.00,3.34,0.24,3.20,3.50,420,6256.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',19.00,2.60,0.15,2.50,2.70,128,2575.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',20.00,2.25,0.20,2.20,2.35,545,8197.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',21.00,2.00,-0.14,1.85,2.10,18,546.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',22.00,1.60,-0.10,1.50,1.85,101,2503.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',24.00,1.35,-0.15,1.20,1.45,10,410.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',25.00,1.25,0.10,1.20,1.30,357,3885.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',26.00,2.06,NULL,0.85,1.20,0,18.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',28.00,1.00,NULL,0.65,0.95,0,235.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',29.00,1.10,NULL,0.55,0.85,0,13.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',30.00,0.60,-0.05,0.65,0.70,594,2093.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',31.00,0.67,0.07,0.45,0.65,0,55.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',33.00,0.70,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',34.00,0.40,NULL,0.30,0.55,0,60.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',35.00,0.38,-0.05,0.30,0.45,56,1484.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',36.00,0.55,NULL,0.20,0.45,0,32.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','C',37.00,0.60,NULL,0.20,0.40,0,13.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',5.00,0.12,NULL,0.10,0.15,0,4210.00,'2014-05-09 00:00:00'),('GTAT','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GTAT','2015-01-17 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,2275.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',9.00,0.45,0.17,0.35,0.50,10,625.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',10.00,0.65,0.05,0.45,0.65,30,7773.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',11.00,0.71,NULL,0.70,0.95,0,124.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',12.00,1.20,0.10,1.05,1.30,10,3419.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',14.00,2.05,0.20,1.75,2.10,10,378.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',15.00,2.25,-0.05,2.20,2.55,0,1896.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',16.00,2.85,-0.05,2.75,3.00,314,1709.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',17.00,3.43,0.33,3.30,3.60,150,889.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',19.00,4.69,0.39,4.50,4.90,20,87.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',20.00,4.00,NULL,5.20,5.70,0,493.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',21.00,5.20,-0.80,5.90,6.40,0,115.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',22.00,6.70,NULL,6.70,7.20,30,128.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',24.00,6.90,NULL,8.30,8.90,0,31.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',25.00,8.00,NULL,9.10,9.70,0,239.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',26.00,9.10,NULL,9.90,10.60,0,10.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',28.00,10.70,NULL,11.70,12.40,0,30.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',30.00,13.20,NULL,13.50,14.20,0,66.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',31.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',32.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',33.00,17.40,NULL,16.00,17.50,0,17.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',34.00,NULL,NULL,17.00,18.40,0,NULL,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',35.00,19.59,NULL,17.90,19.40,0,13.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',36.00,17.80,NULL,18.90,20.40,0,8.00,'2014-07-08 00:00:00'),('GTAT','2015-01-17 00:00:00','P',37.00,17.99,NULL,19.80,21.30,0,38.00,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','C',10.00,0.80,NULL,0.65,0.80,0,41.00,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.40,0.50,0,71.00,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',2.50,8.21,NULL,7.20,8.50,0,2.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',5.00,6.40,NULL,4.80,5.90,0,72.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',7.50,3.20,NULL,2.75,2.95,0,188.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',10.00,0.95,NULL,0.80,0.95,0,461.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.25,0,876.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,119.00,'2014-05-09 00:00:00'),('GTI','2014-09-20 00:00:00','P',7.50,0.20,NULL,0.05,0.25,0,309.00,'2014-06-15 00:00:00'),('GTI','2014-09-20 00:00:00','P',10.00,0.55,NULL,0.50,0.65,0,914.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',12.50,2.25,NULL,2.05,2.50,0,158.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',15.00,4.50,NULL,4.20,5.20,0,12.00,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',17.50,6.60,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.00,13.40,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-09-20 00:00:00','P',25.00,NULL,NULL,13.50,15.70,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',5.00,6.30,NULL,4.80,5.90,0,15.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',7.50,3.29,NULL,2.85,3.30,0,1.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',10.00,1.40,NULL,1.15,1.40,0,209.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',12.50,0.55,NULL,0.35,0.50,0,477.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,355.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,NULL),('GTI','2014-12-20 00:00:00','P',7.50,0.24,NULL,0.10,0.30,0,26.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.80,1.00,0,250.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',12.50,2.75,NULL,2.30,2.70,0,204.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',15.00,4.90,NULL,4.60,5.00,0,11.00,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('GTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',5.00,9.30,NULL,9.60,11.20,0,5.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',7.50,6.20,NULL,7.40,8.30,0,24.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',10.00,5.20,NULL,4.50,6.20,0,1587.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',12.50,2.90,NULL,2.85,3.40,0,1061.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',15.00,1.10,NULL,1.10,1.65,0,233.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('GTIV','2014-08-16 00:00:00','P',7.50,1.00,NULL,0.55,0.90,0,122.00,'2014-05-09 00:00:00'),('GTIV','2014-08-16 00:00:00','P',10.00,0.40,0.20,0.05,0.45,20,283.00,'2014-05-30 00:00:00'),('GTIV','2014-08-16 00:00:00','P',12.50,0.45,0.09,0.30,0.45,30,2512.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',15.00,1.15,NULL,0.75,1.40,0,236.00,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,3.50,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.80,14.10,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.40,11.40,0,NULL,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',7.50,6.32,NULL,7.50,8.50,0,2.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',10.00,5.60,NULL,4.90,6.50,0,23.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',12.50,3.30,NULL,3.00,3.70,0,60.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',15.00,1.50,NULL,1.50,2.30,0,602.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','C',17.50,0.65,NULL,0.40,1.25,0,411.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('GTIV','2014-11-22 00:00:00','P',7.50,1.11,NULL,0.75,1.40,0,22.00,'2014-05-09 00:00:00'),('GTIV','2014-11-22 00:00:00','P',10.00,0.36,NULL,0.05,0.30,0,205.00,'2014-06-15 00:00:00'),('GTIV','2014-11-22 00:00:00','P',12.50,0.70,-0.05,0.35,0.90,0,1311.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','P',15.00,1.55,NULL,1.15,1.95,0,110.00,'2014-07-08 00:00:00'),('GTIV','2014-11-22 00:00:00','P',17.50,2.90,NULL,2.25,4.00,0,90.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.90,14.10,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.40,6.80,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',12.50,3.60,NULL,2.50,4.40,0,1.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',15.00,2.00,NULL,1.55,2.35,0,36.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','C',20.00,0.50,NULL,0.05,0.95,0,32.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',12.50,0.80,NULL,0.40,1.45,0,10.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',15.00,1.95,NULL,1.35,2.05,0,4.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',17.50,3.40,NULL,2.00,4.30,0,20.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',20.00,5.40,NULL,3.80,6.30,0,10.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',25.00,10.00,NULL,8.70,11.10,0,10.00,'2014-07-08 00:00:00'),('GTIV','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.90,34.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',65.00,9.28,NULL,13.40,14.90,0,6.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',70.00,13.20,NULL,9.00,10.50,0,11.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',75.00,6.40,-0.60,6.30,6.80,10,41.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',80.00,3.50,-0.50,3.50,3.90,12,93.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',85.00,2.40,0.28,1.80,2.05,0,326.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',90.00,0.75,-0.40,0.75,1.00,10,538.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',95.00,1.05,NULL,0.25,0.65,0,204.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.20,0.25,0,180.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GTLS','2014-08-16 00:00:00','P',55.00,0.51,NULL,0.10,0.30,0,4.00,'2014-06-15 00:00:00'),('GTLS','2014-08-16 00:00:00','P',60.00,0.24,NULL,0.10,0.25,0,105.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',65.00,0.30,NULL,0.40,0.60,0,93.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',70.00,0.98,0.08,1.00,1.25,0,121.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',75.00,2.35,NULL,2.35,2.55,5,56.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',80.00,5.20,1.04,4.50,4.90,1,67.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',85.00,8.28,NULL,7.70,8.10,0,2.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',90.00,11.40,NULL,11.50,13.50,0,5.00,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',105.00,NULL,NULL,25.40,27.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',110.00,NULL,NULL,30.60,32.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',115.00,NULL,NULL,35.40,37.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-08-16 00:00:00','P',120.00,NULL,NULL,40.30,43.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',40.00,NULL,NULL,37.70,40.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',45.00,NULL,NULL,32.70,35.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',50.00,19.20,NULL,27.80,29.70,0,9.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',55.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',60.00,22.49,NULL,18.10,20.10,0,10.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',65.00,11.40,NULL,13.60,15.90,0,3.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',70.00,14.10,NULL,10.40,11.30,0,114.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',75.00,8.28,NULL,7.10,7.70,0,107.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',80.00,4.70,-2.10,4.60,4.90,12,230.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',85.00,2.60,-0.60,2.75,2.90,9,271.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',90.00,2.15,NULL,1.40,1.65,0,250.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',95.00,0.92,NULL,0.60,1.15,0,517.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',100.00,0.40,-0.45,0.25,0.70,10,784.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',105.00,0.55,NULL,0.10,0.40,0,13.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.10,0.30,0,104.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('GTLS','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('GTLS','2014-09-20 00:00:00','P',50.00,1.15,NULL,0.10,0.25,0,69.00,'2014-06-15 00:00:00'),('GTLS','2014-09-20 00:00:00','P',55.00,0.17,NULL,0.10,0.25,0,165.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',60.00,0.35,NULL,0.25,0.50,0,382.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.80,1.10,0,524.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',70.00,1.95,0.40,1.80,2.00,5,972.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',75.00,2.75,NULL,3.30,3.70,0,226.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',80.00,5.36,1.06,5.60,5.90,10,258.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',85.00,6.61,NULL,8.50,9.00,0,162.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',90.00,13.19,2.99,12.20,13.20,2,19.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',95.00,18.10,NULL,16.40,18.40,0,24.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',100.00,17.80,NULL,21.00,23.10,0,10.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',105.00,22.30,NULL,25.60,28.10,0,2.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',110.00,43.00,NULL,30.30,33.00,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',115.00,41.68,NULL,35.50,37.90,0,0.00,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',120.00,NULL,NULL,40.00,43.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',125.00,NULL,NULL,45.10,48.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',130.00,NULL,NULL,50.10,53.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-09-20 00:00:00','P',135.00,NULL,NULL,55.10,58.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',35.00,NULL,NULL,42.60,45.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',40.00,NULL,NULL,37.70,39.80,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.80,34.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',50.00,NULL,NULL,28.00,30.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.40,25.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',60.00,16.60,NULL,19.00,20.90,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',65.00,15.60,NULL,14.80,16.80,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',70.00,13.35,NULL,12.10,13.20,0,7.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',75.00,13.10,NULL,8.80,10.00,0,15.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',80.00,8.70,NULL,6.50,7.40,0,36.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',85.00,6.85,NULL,4.70,5.30,0,19.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',90.00,4.00,NULL,3.20,3.80,0,168.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',95.00,3.43,NULL,2.10,2.85,0,14.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',100.00,1.30,-0.59,1.35,1.65,1,59.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',105.00,0.90,-0.75,0.70,1.15,2,36.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','C',110.00,1.00,NULL,0.40,0.85,0,16.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',35.00,0.15,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('GTLS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('GTLS','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',50.00,0.90,NULL,0.25,0.55,0,79.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',55.00,1.30,NULL,0.55,1.15,0,176.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',60.00,1.10,NULL,1.30,1.70,0,311.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',65.00,1.90,NULL,2.15,2.60,0,189.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',70.00,3.28,NULL,3.40,4.30,0,45.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',75.00,5.80,0.40,5.50,6.20,3,141.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',80.00,6.20,NULL,7.70,8.80,0,42.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',85.00,11.10,0.90,10.70,11.70,4,8.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',90.00,11.40,NULL,14.10,15.10,0,5.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',95.00,24.77,NULL,17.80,19.00,0,1.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',100.00,20.80,NULL,22.10,24.00,0,5.00,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',105.00,NULL,NULL,26.50,28.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2014-12-20 00:00:00','P',110.00,NULL,NULL,30.70,33.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',35.00,NULL,NULL,42.00,45.10,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',40.00,40.30,NULL,37.10,40.10,10,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',45.00,35.40,NULL,32.20,35.30,10,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.50,30.60,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.90,25.90,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',60.00,23.69,NULL,19.00,21.80,0,1.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',65.00,11.40,NULL,15.10,17.90,0,6.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',70.00,8.00,NULL,11.70,14.70,0,6.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',75.00,6.00,NULL,8.80,10.50,0,23.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',80.00,9.20,NULL,7.00,7.90,0,54.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',85.00,7.47,NULL,5.00,5.90,0,12.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',90.00,4.00,-1.87,3.60,4.20,2,216.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',95.00,4.00,NULL,2.15,3.50,0,17.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',100.00,NULL,NULL,1.70,2.55,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',105.00,1.94,NULL,0.90,1.75,0,15.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','C',110.00,1.35,NULL,0.55,1.05,0,5.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('GTLS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',50.00,1.30,NULL,0.35,0.70,0,11.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',55.00,1.75,NULL,0.70,1.20,0,13.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',60.00,1.20,NULL,1.35,2.00,0,368.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',65.00,2.00,NULL,2.25,3.00,0,135.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',70.00,4.00,0.30,3.60,4.70,20,14.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',75.00,5.20,NULL,5.80,6.80,0,22.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',80.00,7.00,NULL,8.00,9.30,0,123.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',85.00,10.50,NULL,11.10,12.20,0,11.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',90.00,12.00,NULL,14.40,16.00,0,6.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',95.00,21.74,NULL,18.20,20.20,0,3.00,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',100.00,NULL,NULL,22.20,24.40,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',105.00,NULL,NULL,26.70,29.00,0,NULL,'2014-07-08 00:00:00'),('GTLS','2015-01-17 00:00:00','P',110.00,NULL,NULL,30.60,33.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.60,7.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.35,4.60,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.65,4.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,8.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.50,13.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.50,18.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',2.50,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',17.50,0.85,NULL,1.05,1.45,0,7.00,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('GTS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',17.50,1.20,NULL,0.85,1.15,0,30.00,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('GTS','2014-10-18 00:00:00','P',30.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',20.00,0.75,NULL,0.60,1.00,0,21.00,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GTS','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','C',1.00,0.75,NULL,0.25,0.60,0,132.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','C',2.00,0.10,NULL,0.05,0.10,0,1356.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,300.00,'2014-05-09 00:00:00'),('GTXI','2014-08-16 00:00:00','P',2.00,0.76,NULL,0.55,0.80,0,256.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',3.00,1.62,NULL,1.50,1.75,0,11.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',4.00,2.60,NULL,2.50,2.90,0,25.00,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','C',1.00,0.65,NULL,0.35,0.70,0,35.00,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','C',2.00,0.15,NULL,0.10,0.30,0,85.00,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','C',3.00,0.15,NULL,0.05,0.35,0,130.00,'2014-05-30 00:00:00'),('GTXI','2014-11-22 00:00:00','C',4.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('GTXI','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('GTXI','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',3.00,1.63,NULL,1.60,1.85,0,1.00,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2014-11-22 00:00:00','P',6.00,4.80,NULL,4.40,4.80,0,10.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',1.00,0.50,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',2.00,0.26,NULL,0.10,0.35,0,546.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',3.00,0.20,NULL,0.05,0.25,0,358.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','C',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('GTXI','2015-01-17 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,165.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',2.00,0.75,NULL,0.75,1.00,0,105.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',3.00,1.73,NULL,1.65,1.90,0,34.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',4.00,2.70,NULL,2.55,2.95,0,25.00,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-01-17 00:00:00','P',7.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','C',1.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',1.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('GTXI','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,16.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','C',20.00,0.15,NULL,0.05,0.70,0,347.00,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',17.50,0.75,NULL,0.20,0.70,0,75.00,'2014-05-09 00:00:00'),('GTY','2014-09-20 00:00:00','P',20.00,0.85,NULL,1.10,1.40,0,12.00,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.30,6.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.40,0.70,0,21.00,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('GTY','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('GTY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',20.00,1.75,NULL,1.55,1.85,0,77.00,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,12.80,0,NULL,'2014-07-08 00:00:00'),('GTY','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.50,2.75,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.30,0.65,0,41.00,'2014-06-15 00:00:00'),('GUID','2014-08-16 00:00:00','P',10.00,1.00,NULL,0.70,1.10,0,30.00,'2014-06-15 00:00:00'),('GUID','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.55,5.30,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.85,7.70,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.70,3.70,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.30,2.15,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('GUID','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('GUID','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.65,2.55,0,NULL,'2014-06-15 00:00:00'),('GUID','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.75,5.50,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.85,7.70,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('GUID','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.80,12.60,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.95,5.70,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('GUID','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.10,0.30,0,464.00,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','P',2.50,0.70,NULL,0.65,0.80,0,64.00,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.35,3.70,0,NULL,'2014-07-08 00:00:00'),('GURE','2014-10-18 00:00:00','P',7.50,5.40,NULL,5.20,5.70,0,5.00,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','C',2.50,0.36,NULL,0.25,0.45,0,219.00,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('GURE','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GURU','2014-10-18 00:00:00','C',23.00,2.25,NULL,1.00,5.70,0,70.00,'2014-07-08 00:00:00'),('GURU','2014-10-18 00:00:00','C',24.00,1.80,NULL,1.65,2.55,0,20.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.90,1.85,0,396.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','C',26.00,1.20,NULL,0.40,1.30,0,12.00,'2014-07-08 00:00:00'),('GURU','2014-10-18 00:00:00','C',27.00,0.05,NULL,0.05,0.75,0,5.00,'2014-05-09 00:00:00'),('GURU','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.15,1.15,0,NULL,'2014-05-09 00:00:00'),('GURU','2014-10-18 00:00:00','P',24.00,1.40,NULL,0.50,1.50,0,13.00,'2014-05-09 00:00:00'),('GURU','2014-10-18 00:00:00','P',25.00,1.40,NULL,0.20,1.20,0,5.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','P',26.00,2.10,NULL,0.65,1.60,0,24.00,'2014-06-15 00:00:00'),('GURU','2014-10-18 00:00:00','P',27.00,NULL,NULL,1.30,2.20,0,NULL,'2014-06-15 00:00:00'),('GURU','2015-01-17 00:00:00','C',23.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('GURU','2015-01-17 00:00:00','C',24.00,2.90,NULL,0.40,5.10,0,11.00,'2014-07-08 00:00:00'),('GURU','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.85,1.85,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','C',26.00,1.25,NULL,0.90,1.65,20,NULL,'2014-07-08 00:00:00'),('GURU','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.30,1.35,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.70,1.75,0,NULL,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',26.00,1.95,NULL,1.25,2.25,0,30.00,'2014-05-30 00:00:00'),('GURU','2015-01-17 00:00:00','P',27.00,2.85,NULL,1.90,2.90,0,4.00,'2014-05-30 00:00:00'),('GVA','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.80,18.10,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',35.00,1.15,NULL,0.10,1.25,0,13.00,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.35,6.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.10,11.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.10,16.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.80,18.10,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',30.00,8.70,NULL,4.00,8.50,0,10.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',35.00,1.50,NULL,0.20,4.10,0,10.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.35,1.00,0,117.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,2.40,0,NULL,NULL),('GVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',35.00,1.85,NULL,0.35,4.70,0,18.00,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.90,18.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',40.00,1.50,NULL,0.15,3.30,0,16.00,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,4.70,0,NULL,'2014-05-30 00:00:00'),('GVA','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('GVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.55,3.80,0,7.00,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,4.00,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',40.00,5.10,NULL,3.30,7.10,0,1.00,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.40,11.50,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('GVA','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.00,26.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',90.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',95.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',100.00,NULL,NULL,4.80,7.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.70,4.20,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','C',110.00,0.80,NULL,0.35,1.35,0,29.00,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',95.00,0.70,NULL,0.10,2.75,0,14.00,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.70,3.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',105.00,3.00,NULL,1.75,4.80,0,1.00,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.70,7.30,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',115.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',120.00,NULL,NULL,13.60,17.20,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',125.00,NULL,NULL,18.60,21.60,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.60,27.10,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',70.00,NULL,NULL,33.60,36.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',75.00,NULL,NULL,28.10,31.60,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',80.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',85.00,NULL,NULL,18.40,21.90,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',90.00,10.90,NULL,13.70,17.30,0,2.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',95.00,11.43,NULL,9.90,12.90,0,20.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',100.00,1.70,NULL,5.40,9.00,0,16.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',105.00,4.43,NULL,2.75,5.70,0,76.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',110.00,2.00,NULL,1.50,3.40,0,38.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',115.00,0.93,NULL,0.45,1.90,0,20.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','C',120.00,1.15,NULL,0.10,4.80,0,10.00,'2014-05-09 00:00:00'),('GWR','2014-10-18 00:00:00','P',75.00,0.85,NULL,0.10,3.80,0,10.00,'2014-05-30 00:00:00'),('GWR','2014-10-18 00:00:00','P',80.00,0.64,NULL,0.15,2.75,0,26.00,'2014-06-15 00:00:00'),('GWR','2014-10-18 00:00:00','P',85.00,2.00,NULL,0.05,1.50,0,30.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',90.00,2.00,NULL,0.85,2.30,0,44.00,'2014-06-15 00:00:00'),('GWR','2014-10-18 00:00:00','P',95.00,1.40,NULL,0.90,1.60,0,39.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',100.00,2.50,NULL,1.75,4.20,0,29.00,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',105.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',110.00,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',115.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-08 00:00:00'),('GWR','2014-10-18 00:00:00','P',120.00,NULL,NULL,13.90,17.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',70.00,NULL,NULL,33.20,36.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',75.00,NULL,NULL,28.40,31.90,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',80.00,NULL,NULL,23.60,27.20,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',85.00,18.50,NULL,19.10,22.60,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',90.00,16.60,NULL,14.90,18.20,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.20,14.50,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',100.00,8.60,NULL,7.70,11.00,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',105.00,4.10,NULL,4.80,8.20,0,21.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',110.00,3.70,NULL,2.50,5.20,0,7.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',115.00,1.10,NULL,0.95,4.20,0,10.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','C',120.00,0.60,NULL,0.95,2.55,0,10.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',70.00,0.45,NULL,0.10,2.35,0,26.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',75.00,0.85,NULL,0.25,0.85,0,3.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',80.00,1.19,NULL,0.50,4.50,0,17.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',85.00,1.95,NULL,0.10,4.80,0,20.00,'2014-06-15 00:00:00'),('GWR','2015-01-17 00:00:00','P',90.00,1.70,NULL,1.25,2.60,0,10.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',95.00,3.50,NULL,0.60,5.00,0,0.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',100.00,4.00,NULL,3.40,5.10,0,13.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',105.00,8.20,NULL,4.70,8.00,0,1.00,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',110.00,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',115.00,NULL,NULL,10.90,14.30,0,NULL,'2014-07-08 00:00:00'),('GWR','2015-01-17 00:00:00','P',120.00,NULL,NULL,15.10,18.20,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',35.00,3.80,-1.10,3.30,3.90,5,14.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',40.00,1.15,-0.10,0.80,1.10,1,159.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','C',45.00,0.53,NULL,0.10,0.35,0,37.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',35.00,0.35,NULL,0.65,0.80,0,17.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',40.00,1.75,NULL,2.85,3.10,0,62.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',45.00,4.90,NULL,6.80,7.80,0,76.00,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',30.00,10.00,NULL,8.10,9.00,0,21.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',35.00,4.40,NULL,4.50,5.20,0,22.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',40.00,2.64,NULL,2.05,2.35,0,376.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',45.00,0.90,-0.70,0.80,0.95,9,198.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',50.00,0.75,NULL,0.05,0.65,0,65.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',55.00,0.60,NULL,0.05,0.35,0,34.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','C',60.00,1.80,NULL,0.05,0.65,0,24.00,'2013-05-01 00:00:00'),('GWRE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',30.00,0.47,NULL,0.35,0.75,0,27.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',35.00,1.42,NULL,1.65,2.15,0,105.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',40.00,3.33,NULL,3.90,4.40,0,271.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',45.00,6.14,NULL,7.50,8.50,0,11.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',50.00,9.30,NULL,11.50,12.80,0,20.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',55.00,17.10,NULL,15.20,18.70,0,6.00,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',60.00,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',65.00,NULL,NULL,25.00,28.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',70.00,NULL,NULL,30.00,33.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2014-10-18 00:00:00','P',75.00,NULL,NULL,35.00,38.70,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',17.50,NULL,NULL,19.00,22.60,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',20.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',22.50,NULL,NULL,14.20,17.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',30.00,11.20,NULL,8.90,9.80,0,9.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',35.00,7.70,NULL,5.50,6.20,0,9.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',40.00,4.40,NULL,3.20,3.80,0,11.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',45.00,2.45,NULL,1.65,2.10,0,8.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',50.00,1.20,NULL,0.75,1.25,0,1.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('GWRE','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',30.00,1.90,NULL,1.10,1.65,0,21.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',35.00,3.61,NULL,2.55,3.10,0,10.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',40.00,4.50,NULL,5.10,5.90,0,7.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',45.00,9.80,NULL,8.40,9.30,0,10.00,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.10,13.60,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',55.00,NULL,NULL,16.40,18.80,0,NULL,'2014-07-08 00:00:00'),('GWRE','2015-01-17 00:00:00','P',60.00,NULL,NULL,20.10,24.00,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',170.00,NULL,NULL,78.40,82.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',175.00,NULL,NULL,73.40,76.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',180.00,NULL,NULL,68.40,72.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',185.00,NULL,NULL,63.50,66.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',190.00,NULL,NULL,58.50,61.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',195.00,NULL,NULL,53.50,56.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',200.00,NULL,NULL,48.50,51.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',210.00,NULL,NULL,38.70,41.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',220.00,NULL,NULL,28.80,31.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',230.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',240.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',250.00,6.30,-0.50,6.20,6.70,3,4.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',260.00,2.10,-0.25,1.85,2.55,0,63.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','C',270.00,1.13,NULL,0.40,0.70,0,128.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',210.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',220.00,0.60,NULL,0.45,0.75,0,10.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',230.00,1.45,0.15,1.05,1.60,6,53.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',240.00,3.45,-0.02,2.80,3.70,6,48.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',250.00,7.30,-0.27,6.30,7.20,0,31.00,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',260.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',270.00,NULL,NULL,20.40,23.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',280.00,NULL,NULL,30.00,32.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',290.00,NULL,NULL,39.80,42.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',300.00,NULL,NULL,48.40,52.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',310.00,NULL,NULL,58.60,62.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',320.00,NULL,NULL,69.30,72.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',330.00,NULL,NULL,79.30,82.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',340.00,NULL,NULL,89.30,92.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',350.00,NULL,NULL,99.10,102.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',360.00,NULL,NULL,108.90,112.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',370.00,NULL,NULL,118.70,122.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-08-16 00:00:00','P',380.00,NULL,NULL,128.50,132.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',140.00,NULL,NULL,108.50,111.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',145.00,NULL,NULL,103.50,106.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',150.00,NULL,NULL,98.50,102.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',155.00,NULL,NULL,93.50,97.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',160.00,NULL,NULL,88.50,92.00,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',165.00,NULL,NULL,83.60,87.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',170.00,NULL,NULL,78.60,81.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',175.00,NULL,NULL,73.50,76.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',180.00,NULL,NULL,68.60,71.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',185.00,NULL,NULL,63.70,66.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',190.00,NULL,NULL,58.70,61.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',195.00,NULL,NULL,53.80,57.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',200.00,NULL,NULL,48.90,52.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',210.00,NULL,NULL,39.30,42.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',220.00,NULL,NULL,30.00,32.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',230.00,32.00,NULL,21.50,24.30,0,2.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',240.00,16.10,NULL,15.10,16.40,0,14.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',250.00,9.47,-2.53,9.70,10.10,3,44.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',260.00,7.40,NULL,5.10,5.70,0,915.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',270.00,2.25,NULL,2.20,2.80,0,198.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',280.00,0.95,-0.85,0.95,1.30,32,142.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',290.00,1.95,NULL,0.35,0.65,0,29.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',300.00,0.75,NULL,0.05,0.35,0,40.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','C',310.00,1.25,NULL,0.25,0.65,0,8.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','C',320.00,0.25,NULL,0.05,0.55,0,43.00,'2014-05-09 00:00:00'),('GWW','2014-10-18 00:00:00','P',150.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('GWW','2014-10-18 00:00:00','P',155.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('GWW','2014-10-18 00:00:00','P',160.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',165.00,0.30,NULL,0.05,0.65,0,1.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',170.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',175.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',180.00,0.80,NULL,0.20,0.70,0,24.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',185.00,1.00,NULL,0.30,0.80,0,20.00,'2014-06-15 00:00:00'),('GWW','2014-10-18 00:00:00','P',190.00,1.40,NULL,0.30,0.85,0,20.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',195.00,1.20,NULL,0.45,0.95,0,2.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',200.00,1.20,NULL,0.65,1.05,0,5.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',210.00,2.11,NULL,1.10,1.60,0,15.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',220.00,2.30,NULL,2.05,2.40,0,69.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',230.00,4.20,0.30,3.50,4.10,0,26.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',240.00,6.00,-0.80,5.90,6.80,150,51.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',250.00,11.30,1.00,9.80,10.70,0,232.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',260.00,13.10,NULL,15.20,17.40,0,49.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',270.00,12.30,NULL,22.20,25.30,0,22.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',280.00,NULL,NULL,30.80,33.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',290.00,41.50,NULL,40.20,43.00,0,1.00,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',300.00,NULL,NULL,49.50,52.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',310.00,NULL,NULL,59.10,62.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',320.00,NULL,NULL,69.20,72.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',330.00,NULL,NULL,78.70,82.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2014-10-18 00:00:00','P',340.00,NULL,NULL,89.10,92.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',150.00,NULL,NULL,98.40,101.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',155.00,NULL,NULL,93.60,96.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',160.00,NULL,NULL,88.60,91.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',165.00,NULL,NULL,83.60,86.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',170.00,NULL,NULL,78.60,81.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',175.00,NULL,NULL,73.50,76.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',180.00,NULL,NULL,68.70,71.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',185.00,NULL,NULL,63.80,66.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',190.00,NULL,NULL,59.00,62.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',195.00,NULL,NULL,54.10,57.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',200.00,57.46,NULL,49.40,52.60,0,10.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',210.00,NULL,NULL,40.20,43.00,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',220.00,NULL,NULL,31.60,34.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',230.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',240.00,NULL,NULL,17.90,19.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',250.00,17.50,NULL,12.50,13.70,0,3.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',260.00,9.24,NULL,8.00,9.10,0,104.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',270.00,5.26,NULL,4.80,5.70,0,2.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',280.00,3.70,NULL,2.80,3.40,0,109.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',290.00,2.01,NULL,1.50,2.00,0,201.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',300.00,1.20,NULL,0.75,1.15,0,3.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',310.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',320.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','C',330.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-30 00:00:00'),('GWW','2015-01-17 00:00:00','C',340.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('GWW','2015-01-17 00:00:00','P',150.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',155.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',160.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',165.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',170.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',175.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',180.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',185.00,1.10,NULL,0.95,1.30,2,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',190.00,1.70,NULL,1.20,1.65,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',195.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',200.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',210.00,2.68,NULL,2.75,3.10,0,2.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',220.00,4.60,NULL,4.30,5.00,0,4.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',230.00,7.10,NULL,6.50,7.40,0,13.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',240.00,7.00,NULL,9.00,12.10,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',250.00,12.10,NULL,13.40,16.50,0,11.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',260.00,14.20,NULL,19.20,21.60,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',270.00,22.20,NULL,25.70,28.70,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',280.00,NULL,NULL,33.60,36.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',290.00,NULL,NULL,42.30,45.10,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',300.00,NULL,NULL,51.20,54.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',310.00,50.30,NULL,60.00,63.80,0,1.00,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',320.00,NULL,NULL,70.30,73.60,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',330.00,NULL,NULL,80.30,83.50,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',340.00,NULL,NULL,90.20,93.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',350.00,NULL,NULL,99.50,103.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',360.00,NULL,NULL,109.20,113.40,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',370.00,NULL,NULL,119.50,123.30,0,NULL,'2014-07-08 00:00:00'),('GWW','2015-01-17 00:00:00','P',380.00,NULL,NULL,129.20,133.20,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','C',25.00,1.45,NULL,0.10,4.80,0,0.00,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.40,5.80,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','C',25.00,1.25,NULL,0.40,4.90,0,64.00,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.10,0.85,0,133.00,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','P',30.00,4.80,NULL,3.20,4.60,0,5.00,'2014-07-08 00:00:00'),('GXP','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.10,13.60,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,8.70,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.70,6.30,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','C',25.00,1.75,NULL,0.45,2.60,0,48.00,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('GXP','2014-12-20 00:00:00','P',25.00,1.45,NULL,0.20,1.50,0,134.00,'2014-06-15 00:00:00'),('GXP','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.40,5.00,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('GXP','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',10.00,9.20,NULL,8.40,9.00,0,30.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',12.50,6.37,NULL,5.90,6.70,0,0.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',15.00,4.50,NULL,3.50,4.10,0,72.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',17.50,1.60,NULL,1.25,1.75,0,822.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',20.00,0.30,0.01,0.15,0.30,0,1334.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','C',22.50,0.56,NULL,0.05,0.25,0,39.00,'2014-06-15 00:00:00'),('GY','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.15,0.35,0,1207.00,'2014-05-09 00:00:00'),('GY','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.20,0.40,0,34.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',20.00,1.41,NULL,1.35,2.75,0,859.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',22.50,6.20,NULL,3.40,6.20,0,5.00,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',12.50,5.26,NULL,5.80,8.50,0,2.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',15.00,3.50,NULL,3.70,4.30,0,1.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',17.50,2.30,NULL,1.65,2.70,0,30.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',20.00,0.70,-0.05,0.60,0.80,5,608.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',22.50,0.50,NULL,0.10,0.85,0,130.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','C',25.00,0.20,NULL,0.05,0.35,0,50.00,'2014-06-15 00:00:00'),('GY','2014-11-22 00:00:00','P',12.50,0.20,NULL,0.05,0.35,0,44.00,'2014-05-09 00:00:00'),('GY','2014-11-22 00:00:00','P',15.00,0.60,NULL,0.10,1.45,0,83.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.65,0.90,0,161.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',20.00,1.70,NULL,1.80,2.80,0,12.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',22.50,3.80,NULL,3.50,4.90,0,22.00,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',12.50,6.84,NULL,6.00,8.60,0,5.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.00,6.40,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',17.50,2.60,NULL,0.70,4.50,0,29.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',20.00,1.20,NULL,1.00,1.20,30,70.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',22.50,0.75,NULL,0.30,2.45,0,12.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.15,4.00,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',15.00,0.45,0.10,0.30,1.45,25,15.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',17.50,1.19,0.19,0.85,1.95,10,11.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',20.00,1.95,NULL,2.15,3.70,0,20.00,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('GY','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',25.00,NULL,NULL,34.90,39.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.90,34.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',35.00,18.60,NULL,25.00,29.10,0,1.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',50.00,3.60,NULL,9.90,14.20,0,11.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',55.00,7.45,NULL,5.30,9.50,0,55.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',60.00,2.81,-0.09,2.60,3.20,10,68.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','C',65.00,0.79,NULL,0.45,0.90,0,162.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.10,4.80,0,125.00,'2014-06-15 00:00:00'),('H','2014-08-16 00:00:00','P',55.00,0.95,NULL,0.55,1.40,0,36.00,'2014-06-15 00:00:00'),('H','2014-08-16 00:00:00','P',60.00,1.00,-0.05,0.80,1.25,1,150.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','P',65.00,6.29,NULL,1.40,5.80,0,3.00,'2014-07-08 00:00:00'),('H','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',30.00,NULL,NULL,30.00,34.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.70,28.80,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',50.00,12.20,NULL,10.50,14.60,0,25.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',55.00,7.00,NULL,6.00,10.50,0,1.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',60.00,3.90,NULL,4.00,4.50,0,35.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',65.00,2.10,NULL,1.60,2.35,0,127.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.20,1.10,0,5.00,'2014-06-15 00:00:00'),('H','2014-11-22 00:00:00','P',45.00,1.35,NULL,0.15,0.70,0,10.00,'2014-06-15 00:00:00'),('H','2014-11-22 00:00:00','P',50.00,1.35,NULL,0.45,1.90,0,340.00,'2014-06-15 00:00:00'),('H','2014-11-22 00:00:00','P',55.00,2.20,NULL,0.55,1.90,0,30.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',60.00,4.40,NULL,1.90,2.50,0,10.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',65.00,5.60,-0.20,4.60,6.80,5,12.00,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.10,15.30,0,NULL,'2014-07-08 00:00:00'),('H','2014-11-22 00:00:00','P',80.00,NULL,NULL,16.00,20.10,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',35.00,NULL,NULL,25.10,29.30,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.10,24.40,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.40,19.60,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.00,15.00,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',55.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',60.00,NULL,NULL,3.70,7.30,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',65.00,2.45,NULL,1.35,4.80,0,6.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','C',70.00,1.00,NULL,0.65,2.30,0,4.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',55.00,2.00,NULL,0.65,2.65,0,10.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',60.00,3.50,NULL,0.85,5.40,0,1.00,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',70.00,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.90,20.20,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.90,25.10,0,NULL,'2014-07-08 00:00:00'),('H','2015-02-20 00:00:00','P',90.00,NULL,NULL,25.90,30.10,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',11.00,3.10,NULL,2.25,2.65,0,130.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',12.00,1.40,-0.50,1.30,1.75,7,31.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',13.00,0.90,NULL,0.85,1.05,0,19.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',14.00,0.60,NULL,0.40,0.50,0,45.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.10,0.25,0,120.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',12.00,0.36,0.11,0.20,0.45,10,10.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',13.00,0.64,NULL,0.50,0.65,0,17.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',14.00,0.96,NULL,1.00,1.15,0,50.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',15.00,1.59,NULL,1.75,2.20,0,200.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',16.00,2.35,NULL,2.60,3.30,0,20.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',17.00,3.28,NULL,3.50,4.30,0,15.00,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('HA','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',3.00,11.08,NULL,9.70,10.50,0,12.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',4.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',5.00,10.18,NULL,7.70,8.50,0,1.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',7.00,7.90,NULL,5.70,6.60,0,8.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',8.00,6.60,NULL,4.90,5.60,0,7.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',9.00,5.20,NULL,3.90,4.60,0,184.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',10.00,4.30,NULL,2.95,3.70,0,88.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',11.00,2.95,NULL,2.10,2.80,0,114.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',12.00,1.75,NULL,1.60,2.05,0,353.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',13.00,0.90,-0.55,1.25,1.40,5,252.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',14.00,0.70,-0.05,0.75,0.90,100,798.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',15.00,0.55,NULL,0.50,0.60,0,1085.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',16.00,0.40,0.05,0.20,0.40,4,489.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',17.00,0.25,NULL,0.05,0.35,2,581.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','C',18.00,0.62,NULL,0.25,0.55,0,1.00,'2014-06-15 00:00:00'),('HA','2014-10-18 00:00:00','C',19.00,0.41,NULL,0.15,0.45,0,13.00,'2014-06-15 00:00:00'),('HA','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.10,0.40,0,24.00,'2014-06-15 00:00:00'),('HA','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('HA','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HA','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.05,0.35,0,130.00,'2014-05-09 00:00:00'),('HA','2014-10-18 00:00:00','P',11.00,0.40,0.25,0.25,0.45,25,95.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',12.00,0.61,0.16,0.50,0.85,5,215.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',13.00,0.80,NULL,0.85,1.00,0,962.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',14.00,1.32,NULL,1.35,1.55,0,995.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',15.00,1.75,NULL,2.05,2.50,0,424.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',16.00,1.70,NULL,2.85,3.60,0,12.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',17.00,3.36,NULL,3.70,4.40,0,110.00,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',18.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',19.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',21.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('HA','2014-10-18 00:00:00','P',22.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',7.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',10.00,4.30,NULL,3.50,3.90,0,153.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',11.00,3.10,NULL,2.40,3.10,0,14.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',12.00,2.20,NULL,1.95,2.40,0,90.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',13.00,1.80,NULL,1.35,1.85,0,77.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',14.00,1.30,NULL,1.10,1.35,0,187.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',15.00,1.05,NULL,0.65,1.00,0,36.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',16.00,0.60,-0.15,0.45,0.75,50,182.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',17.00,0.50,0.05,0.40,0.55,35,652.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',18.00,0.55,NULL,0.10,0.40,0,408.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',19.00,0.90,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','C',20.00,0.68,NULL,0.30,0.65,0,25.00,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-15 00:00:00'),('HA','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',12.00,1.05,NULL,0.80,1.15,30,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',13.00,1.30,NULL,1.25,1.40,0,5.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',14.00,1.70,NULL,1.80,1.95,0,461.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',15.00,2.80,1.25,2.40,2.60,3,147.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',16.00,1.80,NULL,3.10,3.90,0,50.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',17.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',20.00,4.80,NULL,6.70,7.60,0,4.00,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',22.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('HA','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,16.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.35,1.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.10,15.30,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.40,11.90,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',30.00,2.65,NULL,4.90,6.80,0,21.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',35.00,2.69,NULL,1.35,2.50,0,83.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.10,1.05,0,50.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HAE','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.05,0.30,0,31.00,'2014-06-15 00:00:00'),('HAE','2014-09-20 00:00:00','P',30.00,0.80,NULL,0.10,0.90,0,14.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',35.00,1.50,NULL,1.00,1.65,0,137.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',40.00,5.10,NULL,3.70,5.10,0,6.00,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.20,21.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',60.00,NULL,NULL,22.20,26.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-09-20 00:00:00','P',65.00,NULL,NULL,27.20,31.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.20,20.30,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.60,16.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.20,15.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.00,7.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','C',40.00,0.75,NULL,0.45,1.75,0,4.00,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,2.40,0,NULL,NULL),('HAE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('HAE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',35.00,2.05,NULL,1.30,3.00,0,10.00,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('HAE','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',22.50,2.55,NULL,0.90,1.30,0,19.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','C',25.00,1.40,NULL,0.10,0.50,0,125.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-15 00:00:00'),('HAFC','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.30,0.70,0,50.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',22.50,1.55,NULL,1.25,1.60,0,97.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',25.00,2.50,NULL,2.85,3.40,0,151.00,'2014-07-08 00:00:00'),('HAFC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',22.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('HAFC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HAFC','2015-01-17 00:00:00','P',30.00,9.00,NULL,7.70,8.40,0,24.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',55.00,30.30,NULL,34.70,36.40,0,13.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.70,32.50,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',65.00,23.50,NULL,24.80,27.50,0,12.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',70.00,20.50,NULL,19.90,22.50,0,3.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',75.00,12.60,NULL,14.90,17.50,0,34.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',80.00,11.80,NULL,10.10,12.60,0,234.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',85.00,7.70,NULL,5.80,7.90,0,207.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',90.00,2.70,-1.00,2.65,2.95,2,786.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',95.00,0.85,-0.50,0.80,1.00,11,818.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.20,0.45,0,325.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',105.00,0.05,NULL,0.05,0.25,0,330.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.10,0.30,0,82.00,'2014-05-09 00:00:00'),('HAIN','2014-08-16 00:00:00','C',115.00,0.15,NULL,0.05,0.25,0,108.00,'2014-05-09 00:00:00'),('HAIN','2014-08-16 00:00:00','P',55.00,0.20,-0.35,0.10,0.20,5,7.00,'2013-05-01 00:00:00'),('HAIN','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.05,0.10,0,37.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',65.00,0.24,NULL,0.10,0.30,0,59.00,'2014-05-09 00:00:00'),('HAIN','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.10,0.35,0,81.00,'2014-06-15 00:00:00'),('HAIN','2014-08-16 00:00:00','P',75.00,0.18,NULL,0.10,0.30,0,389.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',80.00,0.25,NULL,0.15,0.40,0,454.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',85.00,0.71,-0.04,0.80,1.00,0,541.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',90.00,2.65,0.60,2.25,2.55,78,439.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',95.00,5.50,NULL,4.70,6.10,0,250.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',100.00,11.30,NULL,7.90,10.60,0,17.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',105.00,14.45,NULL,12.70,15.40,0,9.00,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.80,20.40,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.70,25.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.60,30.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-08-16 00:00:00','P',130.00,NULL,NULL,37.50,40.70,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',60.00,NULL,NULL,29.70,31.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',65.00,NULL,NULL,24.80,28.10,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',70.00,25.05,NULL,20.00,23.40,0,2.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',75.00,15.80,NULL,15.70,19.00,0,3.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',80.00,10.10,NULL,12.40,14.40,0,186.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',85.00,10.40,NULL,8.90,9.90,0,80.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',90.00,7.08,NULL,6.00,6.70,0,139.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',95.00,3.93,-1.07,3.80,4.30,13,432.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',100.00,2.45,-0.35,2.30,2.95,1,303.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',105.00,1.43,NULL,1.30,1.75,0,245.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',110.00,0.90,NULL,0.65,1.05,0,73.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',115.00,0.85,NULL,0.25,0.65,0,38.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',120.00,0.35,NULL,0.10,0.40,0,22.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','C',125.00,0.80,NULL,0.05,0.30,0,19.00,'2014-06-15 00:00:00'),('HAIN','2014-11-22 00:00:00','P',60.00,0.31,NULL,0.10,0.55,0,12.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',65.00,0.55,NULL,0.30,0.65,87,26.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',70.00,1.20,NULL,0.60,1.05,0,34.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',75.00,1.60,0.25,1.20,1.75,72,88.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',80.00,2.55,0.25,2.40,2.65,98,1625.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',85.00,3.50,NULL,3.70,4.10,0,201.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',90.00,5.40,NULL,5.70,6.30,0,145.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',95.00,9.50,NULL,8.40,9.10,0,58.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',100.00,10.50,NULL,11.50,12.60,0,59.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',105.00,15.70,NULL,13.90,16.70,0,10.00,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',110.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',115.00,NULL,NULL,22.90,26.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',120.00,NULL,NULL,27.90,30.80,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',125.00,NULL,NULL,32.70,35.70,0,NULL,'2014-07-08 00:00:00'),('HAIN','2014-11-22 00:00:00','P',130.00,NULL,NULL,38.20,40.70,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',55.00,32.50,NULL,34.70,36.60,0,1.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',60.00,NULL,NULL,30.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',65.00,23.80,NULL,25.60,27.00,0,10.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',70.00,21.80,NULL,20.60,24.00,0,4.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',75.00,19.50,NULL,17.00,19.80,0,0.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',80.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',85.00,NULL,NULL,9.20,12.80,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',90.00,8.30,NULL,7.40,8.90,0,57.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',95.00,6.50,NULL,5.00,6.70,0,33.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',100.00,4.10,NULL,3.60,4.90,0,10.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',105.00,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',110.00,NULL,NULL,1.30,3.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',115.00,1.30,NULL,0.90,1.40,10,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.10,1.75,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.30,2.00,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',65.00,1.10,NULL,0.85,1.50,0,3.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',70.00,1.60,NULL,1.05,2.95,0,20.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',75.00,2.80,NULL,1.85,2.60,0,23.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',80.00,4.10,NULL,2.35,3.70,0,42.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',85.00,4.90,-0.80,4.60,5.40,3,15.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',90.00,7.00,NULL,7.00,7.80,0,52.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',95.00,12.00,NULL,9.80,10.60,0,2.00,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',100.00,NULL,NULL,11.90,14.30,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',105.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',110.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',115.00,NULL,NULL,23.60,26.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',120.00,NULL,NULL,28.30,31.60,0,NULL,'2014-07-08 00:00:00'),('HAIN','2015-02-20 00:00:00','P',125.00,NULL,NULL,34.40,35.80,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',60.00,NULL,NULL,9.10,10.15,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',61.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',62.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',62.50,NULL,NULL,6.75,7.70,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',63.00,NULL,NULL,6.30,7.35,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',63.50,NULL,NULL,5.85,6.80,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',64.00,NULL,NULL,5.40,6.35,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',64.50,NULL,NULL,5.55,5.90,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',65.00,NULL,NULL,5.05,5.50,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',65.50,NULL,NULL,4.70,5.05,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',66.00,4.15,-0.34,4.30,4.65,170,10.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',66.50,3.65,NULL,3.90,4.25,29,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',67.00,3.30,NULL,3.55,3.90,37,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',67.50,2.90,NULL,3.25,3.45,34,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',68.00,2.59,NULL,3.00,3.10,60,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',68.50,2.47,-0.42,2.66,2.76,2,8.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',69.00,2.43,0.02,2.39,2.46,77,19.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',69.50,1.96,-0.29,2.12,2.19,67,29.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',70.00,1.92,-0.12,1.87,1.92,30,20.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',70.50,1.37,-0.47,1.64,1.69,99,27.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',71.00,1.94,NULL,1.40,1.48,0,9.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',71.50,1.32,0.05,1.21,1.28,0,24.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',72.00,1.14,-0.17,1.04,1.10,0,17.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',72.50,0.85,-0.85,0.89,0.94,1,3.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',73.00,0.75,NULL,0.77,0.81,5,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',73.50,0.58,-0.40,0.64,0.68,3,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',74.00,0.87,NULL,0.53,0.58,0,9.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',74.50,0.87,NULL,0.45,0.50,0,8.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',75.00,0.35,-0.25,0.37,0.42,233,16.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',76.00,0.52,NULL,0.25,0.30,0,11.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',77.00,0.39,NULL,0.16,0.20,0,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','C',78.00,0.23,NULL,0.11,0.14,0,10.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',60.00,0.12,NULL,0.09,0.13,65,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.13,0.16,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.18,0.22,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',62.50,0.21,NULL,0.21,0.26,0,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',63.00,0.24,NULL,0.25,0.31,0,5.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',63.50,0.28,NULL,0.30,0.36,0,100.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',64.00,NULL,NULL,0.35,0.42,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',64.50,0.48,0.08,0.41,0.46,2,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.48,0.58,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.57,0.62,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',66.00,0.71,0.13,0.68,0.70,4,7.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',66.50,0.80,NULL,0.78,0.81,4,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',67.00,0.97,0.23,0.92,0.94,14,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',67.50,1.07,0.12,1.06,1.09,9,5.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',68.00,1.49,0.39,1.23,1.25,11,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',68.50,1.70,0.56,1.41,1.44,20,41.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',69.00,1.93,NULL,1.61,1.65,44,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',69.50,2.22,0.49,1.83,1.87,53,15.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',70.00,2.15,0.19,2.08,2.10,31,15.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',70.50,2.71,0.44,2.34,2.38,51,4.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',71.00,2.63,0.15,2.61,2.66,21,5.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',71.50,3.20,0.41,2.92,2.97,3,21.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',72.00,3.25,0.26,3.25,3.30,39,1.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',72.50,3.95,0.97,3.60,3.70,2,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',73.00,4.45,NULL,3.85,4.15,4,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',73.50,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',74.00,5.15,NULL,4.60,4.90,96,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',74.50,5.70,NULL,5.00,5.85,26,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',75.00,NULL,NULL,5.45,5.80,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',76.00,NULL,NULL,6.15,7.25,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-08 00:00:00','P',78.00,NULL,NULL,7.90,9.15,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.85,25.55,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.45,23.05,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.95,20.40,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',55.00,12.05,NULL,14.35,16.55,0,138.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',57.50,13.23,NULL,12.20,12.60,0,15.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',60.00,9.40,-1.82,9.75,10.15,4,341.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',62.50,6.90,-0.60,7.45,7.80,21,259.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',65.00,5.50,-0.10,5.25,5.55,57,1041.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',67.50,3.50,-0.35,3.50,3.60,132,1427.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',70.00,2.03,-0.21,2.06,2.08,604,2769.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',72.50,1.05,-0.15,1.06,1.08,57,2994.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',75.00,0.50,-0.05,0.48,0.52,94,1987.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',77.50,0.17,-0.09,0.19,0.22,103,1825.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','C',80.00,0.07,-0.02,0.06,0.09,16,402.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.02,0.06,0,NULL,'2014-05-30 00:00:00'),('HAL','2014-08-16 00:00:00','P',50.00,0.04,NULL,0.03,0.07,0,267.00,'2014-06-15 00:00:00'),('HAL','2014-08-16 00:00:00','P',55.00,0.02,NULL,0.02,0.05,0,686.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',57.50,0.05,NULL,0.06,0.08,0,940.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',60.00,0.16,0.02,0.13,0.16,122,922.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',62.50,0.36,0.08,0.29,0.32,15,631.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',65.00,0.63,0.06,0.59,0.64,35,1815.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',67.50,1.20,0.04,1.21,1.27,172,945.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',70.00,2.60,0.48,2.23,2.25,604,1027.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',72.50,3.80,0.20,3.70,3.80,34,247.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',75.00,6.23,1.28,5.60,5.85,20,119.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',80.00,11.70,NULL,9.85,10.80,0,2.00,'2014-07-08 00:00:00'),('HAL','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.65,16.10,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','C',61.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','C',62.00,NULL,NULL,7.35,8.55,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','C',63.00,NULL,NULL,6.45,7.65,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','P',61.00,0.22,NULL,0.23,0.26,0,10.00,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','P',62.00,NULL,NULL,0.31,0.35,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-08-22 00:00:00','P',63.00,0.39,NULL,0.40,0.46,0,5.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',55.00,14.80,NULL,14.75,15.45,0,1.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',60.00,9.70,-0.75,9.95,10.30,2,16.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',62.50,8.34,NULL,7.75,8.10,0,56.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',65.00,5.40,-0.40,5.75,6.05,15,125.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',67.50,4.05,-0.30,4.10,4.20,21,467.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',70.00,2.74,-0.06,2.73,2.78,227,490.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',72.50,1.44,-0.36,1.68,1.73,30,1691.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',75.00,0.90,-0.21,0.97,1.01,4,338.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',77.50,0.48,-0.13,0.53,0.57,4,112.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','C',80.00,0.26,NULL,0.27,0.30,8,24.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',55.00,0.12,0.01,0.10,0.14,100,300.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',60.00,0.42,0.03,0.36,0.39,300,229.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',62.50,0.75,0.10,0.66,0.71,1,468.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',65.00,1.19,0.06,1.16,1.19,3,209.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',67.50,2.08,0.33,1.91,1.96,30,580.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',70.00,3.40,0.55,3.00,3.05,5,954.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',72.50,4.33,0.12,4.45,4.55,10,33.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',75.00,5.75,NULL,6.20,6.35,0,54.00,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',77.50,NULL,NULL,8.20,8.85,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.40,11.15,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',35.00,NULL,NULL,33.90,36.40,0,NULL,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',40.00,17.03,NULL,28.90,31.40,0,0.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',45.00,18.73,NULL,23.95,25.50,0,0.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',50.00,19.22,NULL,19.25,20.45,0,77.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',52.50,15.25,NULL,16.80,19.05,0,187.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',55.00,15.60,NULL,14.40,15.55,0,248.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',57.50,12.93,NULL,12.45,12.85,0,718.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',60.00,10.40,NULL,10.20,10.55,0,850.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',62.50,8.15,-0.45,8.10,8.40,11,2451.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',65.00,6.05,-0.15,6.30,6.40,50,3853.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',67.50,4.30,-0.55,4.60,4.70,60,4279.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',70.00,3.25,-0.20,3.20,3.35,248,15268.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',72.50,1.95,-0.37,2.16,2.23,1,3767.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',75.00,1.40,-0.09,1.38,1.44,21,8489.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',77.50,0.85,-0.06,0.86,0.89,138,641.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',80.00,0.73,NULL,0.49,0.54,0,297.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','C',85.00,0.30,NULL,0.15,0.19,0,3.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',35.00,0.05,NULL,0.02,0.06,0,340.00,'2014-05-09 00:00:00'),('HAL','2014-10-18 00:00:00','P',40.00,0.06,NULL,0.02,0.07,0,450.00,'2014-06-15 00:00:00'),('HAL','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.02,0.06,0,2114.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',50.00,0.07,NULL,0.05,0.10,0,1477.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',52.50,0.13,NULL,0.09,0.16,0,815.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',55.00,0.23,NULL,0.22,0.26,0,2854.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',57.50,0.41,0.03,0.36,0.40,7,1724.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',60.00,0.66,0.03,0.60,0.66,53,5144.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',62.50,1.09,0.12,1.00,1.05,68,2134.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',65.00,1.81,0.18,1.58,1.63,12,8082.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',67.50,2.50,0.15,2.40,2.46,0,1099.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',70.00,3.55,0.05,3.50,3.60,2,619.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',72.50,4.40,NULL,4.90,5.05,0,200.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',75.00,6.60,NULL,6.60,6.75,0,223.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',77.50,9.85,NULL,8.60,8.70,0,44.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',80.00,14.85,NULL,10.60,11.35,0,7.00,'2014-07-08 00:00:00'),('HAL','2014-10-18 00:00:00','P',85.00,NULL,NULL,15.15,16.10,0,NULL,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',18.00,38.80,NULL,50.65,53.45,0,11.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',20.00,47.65,NULL,48.65,51.45,0,764.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',23.00,27.00,NULL,45.65,48.65,0,1.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',25.00,46.15,NULL,44.50,45.40,0,42.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',28.00,17.35,NULL,40.65,43.45,0,0.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',30.00,35.40,NULL,38.65,41.50,0,107.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',33.00,33.25,NULL,35.65,38.50,0,9.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',35.00,24.70,NULL,33.65,36.50,0,95.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',37.00,27.07,NULL,31.90,34.50,0,67.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',40.00,30.05,NULL,29.60,30.10,0,1479.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',42.00,27.74,NULL,27.05,28.65,0,1050.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',45.00,24.63,-1.17,24.20,25.15,1,3306.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',47.00,20.25,NULL,22.15,24.60,0,2879.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',50.00,19.40,-1.94,19.85,20.15,12,3511.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',52.50,17.95,NULL,17.50,17.90,0,1065.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',55.00,15.49,-0.36,15.25,15.60,0,6620.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',57.50,13.10,-0.44,13.05,13.40,7,1602.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',60.00,11.30,-0.15,10.95,11.35,8,11455.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',62.50,9.11,-0.89,9.15,9.30,20,4836.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',65.00,7.05,-0.60,7.45,7.55,18,5992.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',67.50,5.63,-0.75,5.85,6.00,223,2396.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',70.00,4.50,-0.25,4.55,4.65,5,8186.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',72.50,3.62,-0.06,3.40,3.55,2,2586.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',75.00,2.60,-0.13,2.60,2.63,2085,2199.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',77.50,1.86,-0.34,1.87,1.94,15,440.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',80.00,1.22,-0.13,1.31,1.39,81,1779.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',85.00,0.68,NULL,0.64,0.70,0,1059.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','C',90.00,0.41,NULL,0.30,0.34,0,875.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.01,0.05,0,679.00,'2014-05-09 00:00:00'),('HAL','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.04,0,1431.00,'2014-06-15 00:00:00'),('HAL','2015-01-17 00:00:00','P',28.00,0.05,NULL,0.01,0.05,0,1091.00,'2014-06-15 00:00:00'),('HAL','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.04,0,2640.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',33.00,0.06,NULL,0.01,0.05,0,1911.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',35.00,0.03,NULL,0.02,0.06,0,6631.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',37.00,0.05,NULL,0.03,0.08,0,5183.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',40.00,0.07,NULL,0.05,0.12,0,14441.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',42.00,0.11,0.03,0.06,0.14,6,3882.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',45.00,0.13,-0.04,0.12,0.17,1,11752.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',47.00,0.20,NULL,0.20,0.24,0,9825.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.30,0.39,0,8067.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',52.50,0.52,NULL,0.50,0.55,0,5367.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',55.00,0.76,0.06,0.71,0.78,50,6427.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',57.50,1.01,NULL,1.02,1.09,0,3381.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',60.00,1.58,0.11,1.45,1.51,31,3546.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',62.50,2.15,0.05,2.05,2.10,1,3534.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',65.00,2.85,0.26,2.81,2.87,92,1610.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',67.50,4.05,0.60,3.75,3.85,4,656.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',70.00,5.30,0.50,4.95,5.05,10,1583.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',72.50,6.16,-0.04,6.30,6.40,0,753.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',75.00,7.80,NULL,7.90,8.05,0,1024.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',77.50,10.10,NULL,9.70,9.85,0,7.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',80.00,10.75,NULL,11.65,11.80,0,119.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',85.00,18.55,NULL,15.85,16.75,0,35.00,'2014-07-08 00:00:00'),('HAL','2015-01-17 00:00:00','P',90.00,19.35,NULL,20.45,20.85,0,22.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',8.00,2.35,NULL,1.45,1.80,0,57.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',9.00,1.05,-0.75,0.95,1.15,166,80.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',10.00,0.60,-0.20,0.55,0.65,121,232.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',11.00,0.63,NULL,0.20,0.50,0,147.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','C',12.00,0.30,NULL,0.10,0.40,0,52.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',9.00,0.70,0.20,0.60,0.70,20,57.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',10.00,0.95,NULL,1.00,1.45,0,70.00,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-08-16 00:00:00','P',18.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',1.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',2.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',3.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',4.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',5.00,5.00,NULL,4.10,4.80,0,23.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',6.00,4.10,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',7.00,3.70,NULL,2.35,3.20,0,124.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',8.00,2.00,-0.50,1.65,2.10,12,1596.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',9.00,1.30,-0.50,1.15,1.45,1725,12212.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',10.00,0.85,-0.30,0.80,0.95,20,1958.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',11.00,0.80,NULL,0.45,0.85,0,332.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',12.00,0.60,NULL,0.25,0.65,0,1658.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',13.00,0.35,NULL,0.15,0.45,0,170.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',14.00,0.20,-0.20,0.15,0.35,10,500.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.05,0.30,0,641.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','C',16.00,0.16,NULL,0.20,0.40,0,14.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','C',17.00,0.25,NULL,0.10,0.40,0,30.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','C',18.00,0.05,NULL,0.05,0.30,0,39.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HALO','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.15,0.40,0,22.00,'2014-05-30 00:00:00'),('HALO','2014-09-20 00:00:00','P',6.00,0.20,NULL,0.05,0.30,0,68.00,'2014-06-15 00:00:00'),('HALO','2014-09-20 00:00:00','P',7.00,0.25,NULL,0.10,0.25,0,280.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',8.00,0.45,NULL,0.30,0.65,9,220.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',9.00,0.75,0.01,0.75,1.10,5,40.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',10.00,1.55,0.22,1.40,1.65,42,90.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',11.00,2.78,NULL,2.00,2.50,0,42.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',12.00,2.60,NULL,2.55,3.30,0,1195.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',13.00,5.59,NULL,3.50,4.10,0,195.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',14.00,6.60,NULL,4.40,5.10,0,6.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',15.00,5.16,NULL,5.20,6.00,0,38.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',17.00,8.50,NULL,7.10,8.00,0,11.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',18.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',20.00,5.90,NULL,10.10,11.00,0,1.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',21.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',22.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',23.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',24.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',25.00,10.05,NULL,14.80,16.00,0,1.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',26.00,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',27.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',28.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',29.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',30.00,NULL,NULL,19.20,21.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',31.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',32.00,18.40,NULL,20.60,24.00,0,10.00,'2014-07-08 00:00:00'),('HALO','2014-09-20 00:00:00','P',33.00,NULL,NULL,22.20,24.30,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',1.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',2.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',3.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',5.00,3.03,NULL,4.20,5.10,0,200.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',7.00,3.00,0.95,2.70,3.60,5,111.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',8.00,2.95,NULL,2.10,2.75,0,242.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',9.00,2.35,NULL,1.60,2.15,0,35.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',10.00,1.45,-0.55,1.20,1.55,7,135.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',11.00,1.60,NULL,0.90,1.20,0,15.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',12.00,1.25,NULL,0.70,1.00,0,307.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',13.00,0.90,NULL,0.50,0.85,0,162.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',14.00,0.80,NULL,0.40,0.80,0,84.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',15.00,0.54,NULL,0.30,0.65,0,60.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',16.00,0.60,NULL,0.20,0.55,0,11.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','C',17.00,0.55,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HALO','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('HALO','2014-12-20 00:00:00','P',5.00,0.60,NULL,0.10,0.45,0,5.00,'2014-06-15 00:00:00'),('HALO','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',7.00,0.95,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',8.00,0.80,NULL,0.75,1.10,0,51.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',9.00,1.15,NULL,1.20,1.60,0,33.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',10.00,1.90,NULL,1.70,2.25,0,20.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',12.00,3.60,NULL,3.00,3.80,0,41.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',13.00,3.95,NULL,3.80,4.50,0,15.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',14.00,7.13,NULL,4.60,5.40,0,101.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',15.00,6.60,NULL,5.40,6.40,0,18.00,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('HALO','2014-12-20 00:00:00','P',17.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.60,26.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',90.00,22.50,NULL,19.30,21.20,0,10.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',97.50,NULL,NULL,12.50,14.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',100.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',105.00,5.80,NULL,7.70,8.20,0,14.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',110.00,4.40,-1.60,4.90,5.20,1,79.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',115.00,3.10,-0.60,2.90,3.10,8,242.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',120.00,2.29,NULL,1.40,1.80,0,160.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',125.00,1.29,NULL,0.75,1.15,0,13.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',90.00,1.20,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',95.00,0.68,-0.02,0.55,1.10,0,28.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',97.50,1.15,NULL,0.80,1.35,0,18.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',100.00,1.28,NULL,1.45,1.70,0,236.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',105.00,2.40,-0.25,2.80,3.10,0,45.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',110.00,5.50,1.00,4.90,5.20,2,13.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',115.00,8.50,1.60,7.80,8.20,5,17.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',120.00,12.50,2.00,10.80,13.20,5,30.00,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',130.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.30,27.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',140.00,NULL,NULL,29.30,32.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',145.00,NULL,NULL,34.20,37.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-08-16 00:00:00','P',150.00,NULL,NULL,39.20,42.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',55.00,NULL,NULL,52.90,56.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',60.00,50.30,NULL,48.00,51.40,0,1.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',65.00,NULL,NULL,43.00,46.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',70.00,NULL,NULL,38.10,41.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',75.00,35.00,NULL,33.50,36.40,0,4.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',80.00,NULL,NULL,28.60,31.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',85.00,28.04,NULL,24.10,26.40,0,9.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',90.00,18.53,NULL,19.70,22.40,0,3.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',95.00,19.10,NULL,15.60,18.20,0,22.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',97.50,12.90,NULL,13.60,16.30,0,70.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',100.00,15.20,NULL,12.20,14.40,0,59.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',105.00,11.48,NULL,9.00,10.10,0,727.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',110.00,8.00,-0.61,6.20,7.30,10,870.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',115.00,4.60,-1.10,4.40,5.30,3,348.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',120.00,3.65,-0.55,2.80,4.00,1,3261.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',125.00,2.55,-0.25,1.85,2.95,10,25.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',130.00,1.60,-0.35,1.20,2.00,10,1803.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',135.00,0.60,NULL,0.40,1.65,0,1514.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',140.00,0.50,NULL,0.35,1.05,0,23.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',145.00,0.57,NULL,0.10,0.85,0,1.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','C',150.00,1.05,NULL,0.10,0.55,0,10.00,'2014-06-15 00:00:00'),('HAR','2014-10-18 00:00:00','C',155.00,0.45,NULL,0.10,0.40,0,21.00,'2014-05-30 00:00:00'),('HAR','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HAR','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HAR','2014-10-18 00:00:00','P',65.00,0.35,NULL,0.10,0.45,0,20.00,'2014-06-15 00:00:00'),('HAR','2014-10-18 00:00:00','P',70.00,0.45,NULL,0.20,0.65,0,43.00,'2014-06-15 00:00:00'),('HAR','2014-10-18 00:00:00','P',75.00,0.30,NULL,0.05,0.50,0,48.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',80.00,0.45,NULL,0.35,0.65,0,74.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',85.00,1.55,NULL,0.30,0.95,0,56.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',90.00,1.20,-0.50,1.10,1.50,1,57.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',95.00,4.30,NULL,1.60,2.35,0,57.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',97.50,2.25,NULL,2.35,2.80,0,776.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',100.00,2.65,NULL,3.00,3.50,0,867.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',105.00,4.10,NULL,4.70,5.30,0,171.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',110.00,8.50,NULL,6.80,7.70,0,145.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',115.00,10.20,1.30,9.70,10.60,10,119.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',120.00,11.90,NULL,13.10,14.50,0,126.00,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',125.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',130.00,NULL,NULL,20.30,22.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',135.00,NULL,NULL,24.90,27.80,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',140.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',145.00,NULL,NULL,34.40,37.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',150.00,NULL,NULL,39.30,42.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',155.00,NULL,NULL,44.30,47.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2014-10-18 00:00:00','P',160.00,NULL,NULL,49.20,52.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',55.00,NULL,NULL,53.00,56.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',60.00,NULL,NULL,48.00,51.40,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',65.00,NULL,NULL,43.20,46.60,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',70.00,43.00,NULL,38.80,41.60,0,1.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',75.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',80.00,31.50,NULL,30.30,32.20,3,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',85.00,25.20,NULL,25.20,27.80,0,4.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',90.00,NULL,NULL,21.10,23.80,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',95.00,20.50,NULL,17.30,20.20,0,12.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',97.50,15.80,NULL,15.60,18.50,0,4.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',100.00,15.50,-1.50,15.10,16.60,2,41.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',105.00,9.10,NULL,11.40,12.70,0,2.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',110.00,9.53,-1.51,8.80,10.20,14,12.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',115.00,7.00,0.85,6.70,8.10,5,1.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',120.00,5.87,-0.59,5.10,6.70,10,44.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',125.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',130.00,2.60,NULL,2.75,4.20,0,20.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',135.00,1.80,NULL,2.00,2.95,0,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',140.00,2.00,NULL,1.40,2.20,0,12.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',145.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',150.00,1.30,NULL,0.75,1.25,0,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.30,0.95,0,NULL,'2014-06-15 00:00:00'),('HAR','2015-01-17 00:00:00','P',60.00,0.50,0.20,0.25,0.90,4,21.00,'2014-06-15 00:00:00'),('HAR','2015-01-17 00:00:00','P',65.00,0.70,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',75.00,1.70,NULL,0.10,1.05,0,25.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',80.00,2.30,NULL,0.95,1.75,0,22.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',85.00,3.00,NULL,1.45,2.40,0,5.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',90.00,4.27,NULL,2.25,3.30,0,15.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',95.00,6.50,NULL,3.30,4.50,0,8.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',97.50,4.90,-3.40,4.00,4.90,6,10.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',100.00,5.50,0.60,4.50,5.80,5,23.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',105.00,6.76,NULL,7.00,8.30,0,11.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',110.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',115.00,11.50,NULL,12.40,13.80,0,9.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',120.00,14.50,NULL,15.40,17.10,0,19.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',125.00,18.00,NULL,18.90,20.90,0,8.00,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',130.00,NULL,NULL,22.10,24.90,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',135.00,NULL,NULL,26.30,29.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',140.00,NULL,NULL,30.70,34.00,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',145.00,NULL,NULL,35.30,38.30,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',150.00,NULL,NULL,40.00,43.10,0,NULL,'2014-07-08 00:00:00'),('HAR','2015-01-17 00:00:00','P',155.00,NULL,NULL,44.80,47.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.90,19.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',37.50,NULL,NULL,14.40,16.70,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',45.00,8.74,NULL,8.30,8.90,0,2.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',50.00,3.50,NULL,3.60,4.10,0,2.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',52.50,1.90,-0.07,1.75,2.00,27,677.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',55.00,0.72,-0.08,0.65,0.85,16,778.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',57.50,0.25,NULL,0.25,0.30,3,14776.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','C',60.00,0.23,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',50.00,0.46,-0.13,0.40,0.55,20,115.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',52.50,1.10,NULL,1.05,1.25,0,106.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',55.00,2.44,NULL,2.35,2.65,0,11.00,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',57.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',42.50,NULL,NULL,9.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',47.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',50.00,3.30,NULL,3.60,4.90,0,1.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',52.50,2.46,-0.34,2.40,2.60,1,480.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',55.00,1.40,-0.10,1.30,1.45,18,600.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',57.50,0.80,NULL,0.60,0.75,0,634.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',60.00,0.41,NULL,0.20,0.45,0,179.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','C',65.00,0.80,NULL,0.05,0.25,0,5.00,'2014-05-30 00:00:00'),('HAS','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HAS','2014-10-18 00:00:00','P',40.00,0.10,NULL,0.10,0.30,0,1.00,'2014-06-15 00:00:00'),('HAS','2014-10-18 00:00:00','P',42.50,0.47,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',45.00,0.46,NULL,0.20,0.45,0,37.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',47.50,0.80,NULL,0.40,0.65,0,60.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',50.00,0.95,NULL,0.90,1.05,0,236.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',52.50,1.75,-0.10,1.75,1.90,0,294.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',55.00,3.90,NULL,3.00,3.30,0,82.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',57.50,4.70,NULL,4.70,5.30,0,2.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',60.00,7.40,NULL,6.60,7.90,0,70.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',62.50,NULL,NULL,9.00,10.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',65.00,11.90,NULL,11.30,12.60,0,5.00,'2014-07-08 00:00:00'),('HAS','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',20.00,NULL,NULL,31.70,34.20,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',22.50,NULL,NULL,29.30,31.70,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',25.00,NULL,NULL,26.70,29.20,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',27.50,NULL,NULL,24.30,26.70,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',30.00,25.20,NULL,21.80,25.30,0,1.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',32.50,14.76,NULL,19.30,22.80,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',35.00,14.86,NULL,18.00,19.20,0,0.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',37.50,14.60,NULL,15.50,16.80,0,3.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',40.00,13.60,-1.30,13.30,14.10,5,4.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',42.50,11.70,NULL,10.60,11.60,0,12.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',45.00,8.40,NULL,8.50,9.20,0,51.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',47.50,8.22,NULL,6.00,7.50,0,1001.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',50.00,4.44,NULL,4.60,5.10,0,163.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',52.50,3.50,NULL,3.20,3.50,0,372.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',55.00,2.12,-0.30,2.00,2.35,11,262.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',57.50,1.20,NULL,1.25,1.50,0,66.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.75,1.00,0,51.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',62.50,0.50,NULL,0.40,0.65,0,24.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',65.00,0.48,NULL,0.20,0.50,0,31.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','C',70.00,0.45,NULL,0.10,0.30,0,23.00,'2014-06-15 00:00:00'),('HAS','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.05,0.30,0,7.00,'2013-05-01 00:00:00'),('HAS','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,17.00,'2014-05-09 00:00:00'),('HAS','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.05,0.25,0,64.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.30,0,59.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.10,0.35,0,191.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.20,0.55,0,73.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',42.50,0.70,NULL,0.30,0.65,0,20.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',45.00,0.74,NULL,0.70,0.90,0,306.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',47.50,1.37,NULL,1.15,1.40,0,182.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',50.00,2.95,NULL,1.85,2.15,0,122.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',52.50,2.70,NULL,2.85,3.10,0,28.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',55.00,4.40,NULL,4.10,4.50,0,36.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',57.50,5.80,NULL,5.40,6.40,0,4.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',60.00,8.50,NULL,7.70,8.30,0,2.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',62.50,10.20,NULL,9.90,10.50,0,11.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',65.00,12.70,NULL,11.60,13.40,0,5.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',70.00,17.00,NULL,16.10,18.30,0,6.00,'2014-07-08 00:00:00'),('HAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',25.00,29.50,NULL,26.30,30.80,0,0.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',30.00,NULL,NULL,22.80,24.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',32.50,NULL,NULL,20.30,21.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',35.00,16.20,NULL,17.40,19.40,0,0.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',37.50,17.30,NULL,15.40,16.50,0,0.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',40.00,12.50,NULL,11.90,15.00,0,1.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',42.50,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',45.00,9.80,NULL,8.40,11.00,0,25.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',47.50,1.20,NULL,6.70,9.30,0,10.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',50.00,7.92,NULL,4.30,8.00,0,13.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',52.50,5.80,NULL,3.90,6.40,0,21.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',55.00,4.48,NULL,1.90,5.70,0,20.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',57.50,3.50,NULL,1.35,4.40,0,62.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',60.00,2.30,NULL,0.85,4.90,0,51.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',62.50,NULL,NULL,1.15,2.90,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',65.00,1.60,NULL,0.70,3.40,0,11.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',70.00,1.30,NULL,0.10,1.80,0,122.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',75.00,NULL,NULL,0.30,1.85,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','C',80.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-15 00:00:00'),('HAS','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.15,0.65,0,10.00,'2014-06-15 00:00:00'),('HAS','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',32.50,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',35.00,1.45,NULL,0.50,1.45,0,8.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',37.50,2.45,NULL,0.35,2.90,0,2.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',40.00,1.95,NULL,0.10,4.40,0,25.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',42.50,2.76,NULL,1.55,4.90,0,34.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',45.00,3.21,NULL,2.20,5.20,0,106.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',47.50,4.20,NULL,2.65,6.20,0,13.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',50.00,5.40,NULL,4.00,7.20,0,232.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',52.50,5.70,NULL,4.90,7.60,0,19.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',55.00,8.35,NULL,6.60,9.30,0,211.00,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',57.50,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',60.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',62.50,NULL,NULL,11.90,15.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',65.00,NULL,NULL,14.00,16.80,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',70.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',75.00,NULL,NULL,22.20,26.00,0,NULL,'2014-07-08 00:00:00'),('HAS','2016-01-15 00:00:00','P',80.00,NULL,NULL,26.80,30.80,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.55,0,7.00,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.50,1.35,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',10.00,3.20,NULL,4.10,4.90,0,0.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',12.50,1.90,NULL,1.50,2.40,0,0.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','C',15.00,0.55,NULL,0.25,0.75,0,266.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',12.50,0.55,NULL,0.05,0.30,0,98.00,'2014-06-15 00:00:00'),('HASI','2014-09-20 00:00:00','P',15.00,1.50,NULL,0.70,1.55,0,200.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',17.50,3.50,NULL,2.75,3.50,0,67.00,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',10.00,3.30,NULL,3.80,5.00,0,1.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',12.50,1.90,NULL,1.50,2.50,0,265.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',15.00,0.65,NULL,0.45,0.95,0,194.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('HASI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('HASI','2014-12-20 00:00:00','P',12.50,0.46,NULL,0.25,0.70,0,65.00,'2014-06-15 00:00:00'),('HASI','2014-12-20 00:00:00','P',15.00,1.20,NULL,0.90,2.10,0,13.00,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('HASI','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',22.50,4.00,NULL,4.80,5.60,0,2.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',25.00,4.00,NULL,3.10,3.40,0,4.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',30.00,0.65,-0.25,0.65,0.80,68,3214.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.45,0.60,0,24.00,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',17.50,8.80,NULL,9.70,10.50,0,1.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',20.00,8.60,NULL,7.20,8.00,0,258.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',22.50,5.00,NULL,5.20,5.70,0,557.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',25.00,3.20,-1.14,3.30,3.60,1,605.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',30.00,0.90,-0.65,0.90,0.95,85,373.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.15,0.25,0,84.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HAWK','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.20,0.35,0,50.00,'2014-05-09 00:00:00'),('HAWK','2014-09-20 00:00:00','P',20.00,0.38,NULL,0.15,0.25,0,335.00,'2014-06-15 00:00:00'),('HAWK','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.20,0.30,0,1122.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.70,0.85,0,73.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',30.00,5.50,NULL,3.20,3.50,0,342.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',35.00,11.50,NULL,7.30,7.70,0,142.00,'2014-07-08 00:00:00'),('HAWK','2014-09-20 00:00:00','P',40.00,11.30,NULL,11.90,12.70,0,500.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',25.00,4.50,NULL,4.00,4.30,0,341.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',30.00,2.20,NULL,1.65,1.90,0,57.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','C',35.00,0.75,NULL,0.55,0.70,0,135.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,NULL),('HAWK','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('HAWK','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.30,0,NULL,'2014-06-15 00:00:00'),('HAWK','2014-12-20 00:00:00','P',20.00,0.61,NULL,0.25,0.35,0,5.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',22.50,1.23,NULL,0.65,0.80,0,83.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',25.00,1.35,NULL,1.40,1.60,0,161.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',30.00,3.80,NULL,4.00,4.20,0,35.00,'2014-07-08 00:00:00'),('HAWK','2014-12-20 00:00:00','P',35.00,12.18,NULL,7.80,8.10,0,90.00,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.90,27.90,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.90,23.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.90,18.40,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.40,5.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.00,25.10,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',30.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',50.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',55.00,2.85,NULL,2.60,3.20,0,37.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',60.00,1.20,NULL,0.55,1.10,0,40.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','C',65.00,0.60,NULL,0.10,0.55,0,112.00,'2014-05-09 00:00:00'),('HAYN','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.45,0,14.00,'2014-06-15 00:00:00'),('HAYN','2014-09-20 00:00:00','P',45.00,0.30,-0.15,0.10,0.65,2,100.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',50.00,1.65,NULL,0.55,1.00,0,91.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',55.00,3.30,NULL,1.80,2.35,0,20.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',60.00,4.70,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.60,19.80,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-09-20 00:00:00','P',80.00,NULL,NULL,23.70,24.90,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.30,26.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.30,21.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',55.00,2.80,NULL,3.60,4.30,0,90.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',60.00,2.35,NULL,1.50,2.10,0,72.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',65.00,1.05,NULL,0.55,1.00,0,57.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HAYN','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',50.00,2.70,NULL,1.35,1.85,0,24.00,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('HAYN','2014-12-20 00:00:00','P',75.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.45,6.75,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',4.00,5.72,NULL,5.45,5.75,0,2.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',5.00,4.59,NULL,4.45,4.75,0,5.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.48,2.76,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.49,1.77,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',9.00,0.76,NULL,0.66,0.79,0,21.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','C',10.00,0.12,-0.01,0.11,0.12,200,342.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',9.00,0.10,NULL,0.07,0.10,0,81.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',10.00,0.57,NULL,0.39,0.53,0,51.00,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.27,1.53,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.26,2.53,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.25,4.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.25,5.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.25,6.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.25,7.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-08-16 00:00:00','P',18.00,NULL,NULL,8.25,8.55,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',1.00,8.35,NULL,8.40,8.90,0,0.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',2.00,NULL,NULL,7.45,7.90,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',3.00,6.35,NULL,6.45,6.80,0,0.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.45,5.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',5.00,4.81,NULL,4.45,4.80,0,6.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',6.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',7.00,2.43,NULL,2.51,2.79,0,59.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',8.00,1.62,NULL,1.53,1.80,0,122.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',9.00,0.86,NULL,0.77,0.81,0,605.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',10.00,0.23,-0.03,0.23,0.25,39,1923.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.03,0.13,0,1265.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','C',12.00,0.06,NULL,0.01,0.08,0,392.00,'2014-05-09 00:00:00'),('HBAN','2014-10-18 00:00:00','P',6.00,0.06,NULL,0.01,0.07,0,6.00,'2014-05-30 00:00:00'),('HBAN','2014-10-18 00:00:00','P',7.00,0.07,NULL,0.02,0.08,0,11.00,'2014-06-15 00:00:00'),('HBAN','2014-10-18 00:00:00','P',8.00,0.08,NULL,0.03,0.12,0,682.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',9.00,0.21,0.02,0.21,0.24,5,2336.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',10.00,0.62,NULL,0.67,0.71,0,581.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',11.00,1.40,NULL,1.34,1.62,0,114.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',12.00,2.25,NULL,2.30,2.60,0,300.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',14.00,4.90,NULL,4.25,4.60,0,6.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',16.00,6.75,NULL,6.25,6.60,0,9.00,'2014-07-08 00:00:00'),('HBAN','2014-10-18 00:00:00','P',17.00,7.96,NULL,7.25,7.60,0,15.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',1.00,8.01,NULL,8.40,8.90,0,0.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',2.00,7.15,NULL,7.40,7.90,0,0.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',3.00,6.58,NULL,6.45,6.80,0,122.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',4.00,5.38,NULL,5.45,5.80,0,76.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',5.00,4.66,0.06,4.55,4.60,0,3311.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',7.00,2.65,NULL,2.51,2.75,0,3409.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',8.00,1.70,NULL,1.59,1.88,0,136.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',9.00,0.96,NULL,0.89,0.93,0,463.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',10.00,0.39,-0.04,0.38,0.42,24,14364.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',11.00,0.15,0.01,0.10,0.16,4,554.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',12.00,0.07,NULL,0.04,0.10,80,9028.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',5.00,0.08,NULL,0.03,0.09,0,420.00,'2014-06-15 00:00:00'),('HBAN','2015-01-17 00:00:00','P',6.00,0.05,NULL,0.01,0.12,0,55.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',7.00,0.10,NULL,0.06,0.09,0,2687.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',8.00,0.19,NULL,0.10,0.21,0,460.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',9.00,0.39,0.02,0.37,0.41,20,613.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',10.00,0.85,NULL,0.87,0.91,0,1452.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.52,1.74,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',12.00,2.64,NULL,2.33,2.67,0,122.00,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.30,3.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,5.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.30,6.65,0,NULL,'2014-07-08 00:00:00'),('HBAN','2015-01-17 00:00:00','P',17.00,7.40,NULL,7.30,7.65,0,10.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',3.00,6.30,NULL,6.20,6.95,0,27.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',4.00,6.00,NULL,5.35,5.90,0,14.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',5.00,4.60,NULL,4.45,4.70,0,569.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',7.00,2.67,NULL,2.60,2.96,0,1306.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',10.00,0.95,NULL,0.83,1.10,94,3748.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',12.00,0.32,-0.02,0.35,0.50,10,1374.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','C',15.00,0.10,NULL,0.06,0.22,0,602.00,'2014-06-15 00:00:00'),('HBAN','2016-01-15 00:00:00','P',4.00,0.16,NULL,0.01,0.09,0,63.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',5.00,0.25,NULL,0.02,0.17,0,20.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',7.00,0.30,NULL,0.17,0.37,0,690.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',10.00,1.50,-0.02,1.35,1.59,35,407.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',12.00,2.70,NULL,2.65,3.25,0,202.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',15.00,5.70,NULL,5.40,6.00,0,12.00,'2014-07-08 00:00:00'),('HBAN','2016-01-15 00:00:00','P',17.00,7.25,NULL,7.15,7.90,0,45.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,18.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',30.00,4.00,NULL,4.00,7.30,0,20.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',35.00,1.25,NULL,0.90,1.20,0,13.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','C',40.00,0.30,NULL,0.05,0.25,0,20.00,NULL),('HBHC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HBHC','2014-08-16 00:00:00','P',30.00,0.55,NULL,0.10,0.25,0,155.00,'2014-06-15 00:00:00'),('HBHC','2014-08-16 00:00:00','P',35.00,0.80,NULL,0.75,0.90,0,20.00,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.90,6.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.80,15.70,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',25.00,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',30.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',35.00,1.05,NULL,1.80,1.95,0,21.00,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','C',40.00,0.65,NULL,0.25,0.35,0,11.00,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HBHC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('HBHC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.35,0.55,0,16.00,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',35.00,NULL,NULL,1.70,1.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.00,11.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',50.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',17.50,NULL,NULL,15.60,20.60,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.80,15.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','C',40.00,0.90,NULL,0.50,0.65,0,10.00,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.80,12.60,0,NULL,'2014-07-08 00:00:00'),('HBHC','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.40,17.40,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',50.00,NULL,NULL,46.00,48.80,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',55.00,NULL,NULL,41.10,43.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',60.00,NULL,NULL,36.00,37.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',65.00,NULL,NULL,31.10,33.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',70.00,NULL,NULL,26.10,27.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',75.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',80.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',85.00,11.50,NULL,11.70,14.00,0,2.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',90.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',95.00,6.10,NULL,4.60,5.00,0,15.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',100.00,2.45,-0.65,2.20,2.55,35,242.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',105.00,1.70,NULL,0.90,1.60,0,51.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',110.00,0.71,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','C',115.00,0.30,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',80.00,0.05,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',85.00,0.48,-0.04,0.30,0.65,10,17.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',90.00,1.35,0.28,1.20,1.50,16,22.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',95.00,2.32,NULL,2.70,3.10,0,25.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',100.00,5.20,NULL,5.30,5.80,0,14.00,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',105.00,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',110.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',115.00,NULL,NULL,16.60,19.30,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-08-16 00:00:00','P',120.00,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',45.00,NULL,NULL,50.80,53.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',50.00,NULL,NULL,45.80,48.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',55.00,NULL,NULL,40.70,43.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',60.00,NULL,NULL,36.00,38.40,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',65.00,NULL,NULL,31.00,33.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',70.00,9.31,NULL,25.90,28.50,0,2.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',75.00,23.00,NULL,21.20,23.60,0,26.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',80.00,20.25,NULL,16.60,17.90,0,145.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',85.00,15.10,NULL,12.30,14.00,0,191.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',90.00,9.10,0.10,8.40,9.40,4,306.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',95.00,5.70,-1.30,5.80,6.10,3,34.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',100.00,4.20,NULL,3.40,3.60,0,10.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','C',105.00,1.70,-0.58,1.60,2.50,1,50.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',55.00,0.38,NULL,0.05,0.50,0,33.00,NULL),('HBI','2014-10-18 00:00:00','P',60.00,1.40,NULL,0.15,0.30,0,46.00,'2014-06-15 00:00:00'),('HBI','2014-10-18 00:00:00','P',65.00,0.75,NULL,0.30,0.80,0,34.00,'2014-06-15 00:00:00'),('HBI','2014-10-18 00:00:00','P',70.00,1.28,NULL,0.60,1.00,0,46.00,'2014-06-15 00:00:00'),('HBI','2014-10-18 00:00:00','P',75.00,0.22,NULL,0.15,0.40,0,26.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',80.00,0.60,NULL,0.35,0.80,0,191.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',85.00,1.05,NULL,0.95,1.40,0,108.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',90.00,2.05,NULL,2.10,2.55,0,52.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',95.00,4.10,NULL,3.80,4.10,1,8.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',100.00,7.30,NULL,6.40,6.70,0,6.00,'2014-07-08 00:00:00'),('HBI','2014-10-18 00:00:00','P',105.00,8.80,NULL,8.60,10.90,0,6.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',45.00,NULL,NULL,51.00,53.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',50.00,NULL,NULL,45.20,48.70,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',55.00,NULL,NULL,40.80,43.80,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',60.00,NULL,NULL,36.00,38.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',65.00,30.20,NULL,31.10,33.60,0,7.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',70.00,27.10,NULL,26.40,28.70,0,13.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',75.00,10.90,NULL,21.70,24.40,0,4.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',80.00,20.30,NULL,17.50,20.20,0,34.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',85.00,8.20,NULL,13.50,16.10,0,19.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',90.00,12.34,NULL,10.00,12.30,0,212.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',95.00,8.62,NULL,7.40,8.00,0,31.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',100.00,6.24,NULL,5.10,5.50,0,113.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',105.00,4.39,NULL,3.20,4.50,0,7.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',110.00,3.10,NULL,1.95,3.10,0,6.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',115.00,1.81,NULL,1.20,2.10,0,3.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','C',120.00,1.09,NULL,0.65,1.45,0,3.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('HBI','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-30 00:00:00'),('HBI','2015-01-17 00:00:00','P',60.00,0.92,NULL,0.05,0.35,0,4.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',70.00,0.55,0.05,0.30,0.70,4,2.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',75.00,1.00,NULL,0.65,1.25,0,9.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',80.00,1.42,NULL,1.15,1.90,0,3.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',85.00,2.20,NULL,2.00,2.85,0,207.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',90.00,3.70,NULL,3.20,4.40,0,10.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',95.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',100.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',105.00,11.20,NULL,10.50,12.50,0,62.00,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',110.00,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',115.00,NULL,NULL,18.00,20.60,0,NULL,'2014-07-08 00:00:00'),('HBI','2015-01-17 00:00:00','P',120.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','C',5.00,0.18,NULL,0.15,0.50,0,116.00,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.25,0.85,0,136.00,'2014-07-08 00:00:00'),('HBIO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.25,0.55,0,902.00,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','P',2.50,0.25,NULL,0.05,0.45,0,0.00,'2014-06-15 00:00:00'),('HBIO','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.55,1.10,0,26.00,'2014-07-08 00:00:00'),('HBIO','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','C',5.00,0.25,NULL,0.40,0.80,0,2.00,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','C',7.50,0.19,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('HBIO','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',48.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',49.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',49.50,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',50.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',50.50,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',51.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',51.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',52.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',52.50,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',53.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',53.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',54.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',54.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',55.00,NULL,NULL,1.35,2.05,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',55.50,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',58.00,1.60,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',59.00,0.75,NULL,0.35,0.65,10,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',60.00,0.55,NULL,0.20,0.75,11,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',61.00,0.55,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.45,1.15,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.70,1.45,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',53.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',53.50,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',54.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',54.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',55.00,1.90,NULL,2.15,2.85,10,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',55.50,NULL,NULL,2.35,2.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',56.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',56.50,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',57.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',57.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',58.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',58.50,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',59.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',59.50,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',60.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',60.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',61.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',62.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',63.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',63.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',64.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',65.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-08 00:00:00','P',66.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',50.00,7.80,NULL,4.50,5.60,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',52.50,2.95,-1.25,2.80,3.50,5,5.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',55.00,2.05,-1.15,1.80,2.05,511,100.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',57.50,1.00,-0.31,0.70,1.10,47,160.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',60.00,0.54,-0.66,0.40,0.65,5,683.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','C',62.50,0.38,NULL,0.10,0.45,0,6.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',50.00,0.66,0.21,0.45,0.90,5,222.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',52.50,1.65,0.55,1.25,1.40,17,2166.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',55.00,1.51,NULL,2.35,2.80,0,3290.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',57.50,3.40,NULL,3.80,4.50,0,109.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',60.00,3.20,NULL,5.80,6.70,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',67.50,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.30,20.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.40,25.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',48.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',49.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',50.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','C',50.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',48.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',49.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-08-22 00:00:00','P',50.50,NULL,NULL,0.50,1.15,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',26.00,NULL,NULL,28.10,28.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',27.00,NULL,NULL,27.00,27.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',28.00,NULL,NULL,26.00,26.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',29.00,19.70,NULL,25.00,25.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',30.00,22.60,NULL,24.00,24.80,0,8.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',31.00,17.70,NULL,23.00,23.70,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',32.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',33.00,NULL,NULL,20.90,21.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',34.00,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',36.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',37.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',38.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',39.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',40.00,14.81,NULL,13.90,14.80,0,3.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',41.00,12.80,NULL,12.90,14.20,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',42.00,10.10,NULL,11.90,12.80,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',43.00,8.20,NULL,10.90,11.90,0,12.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',44.00,8.40,NULL,10.00,11.00,0,11.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',45.00,11.00,NULL,9.10,10.10,0,2125.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',46.00,6.20,NULL,8.20,9.20,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',47.00,6.20,NULL,7.40,8.40,0,26.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',48.00,7.29,NULL,6.50,7.60,0,20.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',49.00,4.50,NULL,5.70,6.80,0,26.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',50.00,6.90,NULL,5.00,6.10,0,162.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',52.50,3.40,-1.30,3.40,4.00,3,131.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',55.00,2.50,-0.57,2.10,2.60,3,3504.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',57.50,2.67,NULL,1.15,1.70,0,1886.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',60.00,1.04,NULL,0.60,0.95,0,2744.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',62.50,0.91,NULL,0.25,0.70,0,225.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('HCA','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('HCA','2014-09-20 00:00:00','P',36.00,0.35,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('HCA','2014-09-20 00:00:00','P',37.00,0.45,NULL,0.10,0.30,0,30.00,'2014-05-09 00:00:00'),('HCA','2014-09-20 00:00:00','P',38.00,0.28,NULL,0.15,0.35,0,5.00,'2014-05-09 00:00:00'),('HCA','2014-09-20 00:00:00','P',39.00,0.33,NULL,0.05,0.30,0,8.00,'2014-05-30 00:00:00'),('HCA','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.10,0.30,0,20.00,'2014-05-30 00:00:00'),('HCA','2014-09-20 00:00:00','P',41.00,0.25,NULL,0.05,0.25,0,23.00,'2014-06-15 00:00:00'),('HCA','2014-09-20 00:00:00','P',42.00,0.63,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',43.00,1.12,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',44.00,1.60,NULL,0.15,0.40,0,27.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',45.00,2.10,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',46.00,0.35,NULL,0.25,0.60,0,165.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',47.00,0.48,NULL,0.50,0.65,0,1105.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',48.00,0.60,NULL,0.45,0.95,0,91.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',49.00,0.75,NULL,0.60,1.15,0,824.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',50.00,1.00,0.05,0.75,1.40,10,81.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',52.50,1.60,NULL,1.75,2.20,0,386.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',55.00,2.65,0.20,2.90,3.40,10,816.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',57.50,3.80,NULL,4.10,5.10,0,26.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',60.00,3.90,NULL,6.00,7.10,0,13.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',62.50,5.60,NULL,8.30,9.20,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',67.50,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.30,20.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',30.00,23.90,NULL,23.90,24.90,3,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',40.00,14.25,NULL,14.00,15.10,0,3.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',42.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',43.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',44.00,10.60,NULL,10.50,11.70,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',45.00,13.38,NULL,9.70,10.90,0,6.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',46.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',47.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',48.00,8.30,NULL,7.30,8.60,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',49.00,6.20,NULL,6.50,7.80,0,1.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',50.00,5.00,NULL,6.00,7.10,0,4.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',52.50,7.23,NULL,4.30,5.60,0,29.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',55.00,4.00,NULL,3.10,4.20,0,9.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',57.50,3.30,NULL,2.10,3.20,0,95.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',60.00,1.45,-1.44,1.45,1.85,12,220.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',62.50,2.00,NULL,0.90,1.60,0,270.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',65.00,1.00,NULL,0.55,1.05,0,41.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',67.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HCA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-15 00:00:00'),('HCA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',42.00,0.55,NULL,0.25,0.70,0,20.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',43.00,0.50,NULL,0.40,0.80,0,35.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',44.00,0.85,NULL,0.50,0.95,0,6.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',45.00,0.68,NULL,0.60,1.10,0,3.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',46.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',47.00,1.00,NULL,1.00,1.50,0,12.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',48.00,1.30,NULL,1.20,1.75,0,76.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',49.00,1.60,NULL,1.40,2.05,0,10.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',50.00,1.80,0.30,1.75,2.35,10,62.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',52.50,1.90,NULL,2.40,3.40,0,22.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',55.00,4.10,NULL,3.50,4.60,0,19.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',57.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',60.00,8.50,NULL,6.70,8.00,0,2.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',62.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',65.00,9.50,NULL,10.90,11.90,0,100.00,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',67.50,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',70.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('HCA','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',16.00,1.20,NULL,38.20,38.70,0,0.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',18.00,22.40,NULL,36.20,36.80,0,0.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',21.00,25.00,NULL,33.00,33.80,0,2.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',23.00,17.87,NULL,30.90,31.90,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',25.00,NULL,NULL,28.90,30.00,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',26.00,NULL,NULL,27.90,29.00,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',28.00,15.70,NULL,25.90,26.90,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',30.00,23.61,NULL,23.80,25.10,0,5.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',33.00,17.40,NULL,20.90,22.20,0,4.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',35.00,17.60,NULL,18.90,20.30,0,45.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',38.00,12.60,NULL,16.00,17.10,0,47.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',40.00,16.00,NULL,14.10,15.30,0,48.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',43.00,13.38,NULL,11.60,12.80,0,47.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',45.00,11.50,NULL,9.90,11.10,0,64.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',48.00,6.81,NULL,7.60,8.80,0,320.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',50.00,9.13,NULL,6.20,7.40,0,61.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',52.50,7.70,NULL,4.70,5.90,0,94.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',55.00,5.08,NULL,3.40,4.50,0,940.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',57.50,4.10,NULL,2.40,3.40,0,270.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',60.00,2.60,NULL,1.65,2.50,0,1264.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',62.50,1.65,NULL,1.05,1.75,0,15.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',65.00,1.15,NULL,0.65,1.25,0,690.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.10,0.20,0,239.00,'2014-05-09 00:00:00'),('HCA','2015-01-17 00:00:00','P',33.00,0.35,NULL,0.15,0.35,0,331.00,'2014-05-09 00:00:00'),('HCA','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,68.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.15,0.45,0,267.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.30,0.65,0,1068.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',43.00,0.80,0.10,0.60,0.90,30,5042.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',45.00,0.88,NULL,0.70,1.25,0,88.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',48.00,1.38,NULL,1.25,2.00,0,156.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',50.00,6.31,NULL,1.90,2.60,0,141.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',52.50,2.84,NULL,2.65,3.60,0,158.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',55.00,3.70,NULL,3.80,4.90,0,273.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',57.50,5.00,NULL,5.20,6.30,0,7517.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',60.00,6.14,NULL,6.90,8.10,0,615.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',62.50,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',65.00,16.80,NULL,10.90,12.10,0,12.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',67.50,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',70.00,23.50,NULL,15.60,16.50,0,1.00,'2014-07-08 00:00:00'),('HCA','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.40,21.10,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.50,2.25,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','C',10.00,0.18,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',4.00,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',6.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',7.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',8.00,NULL,NULL,1.60,2.30,0,NULL,'2014-06-15 00:00:00'),('HCBK','2014-10-18 00:00:00','C',9.00,1.05,NULL,0.85,1.00,0,9.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.20,0.30,3,420.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.05,0.20,0,84.00,NULL),('HCBK','2014-10-18 00:00:00','P',8.00,0.10,NULL,0.05,0.15,0,50.00,'2014-05-30 00:00:00'),('HCBK','2014-10-18 00:00:00','P',9.00,0.20,NULL,0.10,0.25,0,265.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.40,0.55,0,1201.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',11.00,1.13,NULL,0.85,1.50,0,36.00,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',12.00,NULL,NULL,1.90,2.50,0,NULL,'2014-06-15 00:00:00'),('HCBK','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',14.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.90,8.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',1.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',2.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',3.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',6.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',8.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',9.00,1.07,NULL,0.95,1.10,0,19.00,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',10.00,0.40,NULL,0.35,0.50,0,36.00,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('HCBK','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.60,26.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.60,21.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.30,16.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',40.00,3.70,NULL,6.20,11.20,0,0.00,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','C',45.00,4.00,NULL,1.40,6.30,0,37.00,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','P',50.00,5.30,NULL,0.50,5.10,0,10.00,'2014-06-15 00:00:00'),('HCC','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','P',60.00,14.90,NULL,8.90,13.80,0,10.00,'2014-07-08 00:00:00'),('HCC','2014-08-16 00:00:00','P',65.00,19.90,NULL,13.90,18.80,0,20.00,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',25.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',30.00,NULL,NULL,16.20,21.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',35.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',40.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','C',45.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('HCC','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',55.00,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('HCC','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.00,19.00,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.20,21.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',55.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.30,14.20,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.20,19.10,0,NULL,'2014-07-08 00:00:00'),('HCC','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.20,24.10,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,14.30,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('HCCI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-15 00:00:00'),('HCCI','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.60,0.95,0,30.00,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',15.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',20.00,1.10,NULL,0.50,0.85,0,14.00,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-15 00:00:00'),('HCCI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.10,14.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.80,7.60,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.80,5.70,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.40,3.70,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.40,4.10,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HCCI','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-08-16 00:00:00','P',7.50,1.75,NULL,0.05,3.60,0,80.00,'2014-06-15 00:00:00'),('HCKT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,5.40,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.10,5.20,0,NULL,'2014-07-08 00:00:00'),('HCKT','2014-11-22 00:00:00','P',5.00,0.40,NULL,0.15,1.25,0,10.00,'2013-05-01 00:00:00'),('HCKT','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.10,3.70,0,NULL,'2014-06-15 00:00:00'),('HCKT','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.30,5.40,0,NULL,'2014-07-08 00:00:00'),('HCKT','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.10,5.20,0,NULL,'2014-07-08 00:00:00'),('HCKT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HCKT','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.40,5.50,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.10,22.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.20,17.50,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',50.00,12.10,NULL,11.40,12.70,0,21.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',55.00,8.10,-1.29,7.30,8.10,1,42.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',60.00,4.20,-1.46,4.00,4.60,13,256.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',65.00,2.10,-0.50,1.90,2.30,37,387.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',70.00,1.00,-0.10,0.95,1.15,38,375.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',75.00,0.66,NULL,0.30,0.75,0,153.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','C',80.00,0.30,-0.35,0.20,0.35,1,168.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,48.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',50.00,0.55,0.01,0.25,0.60,1,188.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',55.00,1.05,-0.10,1.10,1.35,57,962.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',60.00,3.08,0.58,2.65,3.30,3,175.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',65.00,5.10,0.09,5.60,6.30,10,53.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',70.00,9.00,NULL,9.30,10.30,0,2.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',75.00,12.75,NULL,13.60,14.90,0,50.00,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.50,19.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.70,24.90,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',20.00,NULL,NULL,39.60,43.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',22.50,NULL,NULL,38.40,41.40,0,NULL,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',25.00,23.63,NULL,36.00,38.70,0,2.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',30.00,23.50,NULL,31.10,33.70,0,27.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',35.00,25.60,NULL,26.10,28.40,0,187.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',40.00,22.00,NULL,21.10,23.10,0,314.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',45.00,17.10,-0.80,16.30,17.50,44,503.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',50.00,13.70,NULL,12.00,13.60,0,503.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',55.00,9.40,-0.53,8.50,9.60,10,657.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',60.00,6.10,-0.70,5.70,6.70,13,472.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',65.00,4.00,-1.00,3.80,4.20,53,1123.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',70.00,3.00,NULL,2.35,2.80,0,429.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','C',75.00,1.80,-0.50,1.45,1.75,42,242.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.15,0.60,0,22.00,'2013-05-01 00:00:00'),('HCLP','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.40,0,70.00,'2014-06-15 00:00:00'),('HCLP','2014-10-18 00:00:00','P',35.00,0.18,NULL,0.10,0.25,0,507.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',40.00,0.26,NULL,0.15,0.75,0,716.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',45.00,0.85,NULL,0.50,0.85,2,383.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',50.00,1.35,NULL,1.35,1.85,0,473.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',55.00,2.75,NULL,2.55,3.30,0,291.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',60.00,4.30,NULL,4.80,5.40,0,93.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',65.00,7.70,NULL,7.50,8.50,0,358.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',70.00,10.40,NULL,11.00,12.30,0,188.00,'2014-07-08 00:00:00'),('HCLP','2014-10-18 00:00:00','P',75.00,14.00,NULL,14.70,16.30,0,62.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',22.50,NULL,NULL,38.50,41.30,0,NULL,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',25.00,24.30,NULL,36.00,38.70,0,10.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',30.00,24.40,NULL,31.00,33.70,0,12.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',35.00,23.24,NULL,26.00,28.70,0,16.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',40.00,24.80,NULL,21.20,23.10,0,30.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',45.00,19.30,NULL,16.90,18.40,0,69.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',50.00,13.44,-1.16,13.10,14.50,5,322.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',55.00,10.20,NULL,9.80,10.90,0,647.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',60.00,9.00,0.30,7.20,8.30,5,871.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',65.00,6.54,0.14,5.20,6.10,5,381.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',70.00,4.46,-0.24,4.10,4.60,63,607.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','C',75.00,3.50,0.30,2.80,3.60,5,167.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.40,0,5.00,'2014-06-15 00:00:00'),('HCLP','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.10,0.55,0,17.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.10,0.75,0,65.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.55,1.20,0,96.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',45.00,1.60,-0.15,1.45,2.00,3,113.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',50.00,3.00,0.10,2.85,3.20,6,753.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',55.00,4.30,NULL,4.30,5.00,10,335.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',60.00,6.60,NULL,6.60,7.50,0,209.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',70.00,12.20,NULL,12.60,14.30,0,5.00,'2014-07-08 00:00:00'),('HCLP','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.50,18.20,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',47.50,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',57.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',60.00,2.70,NULL,2.60,3.20,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',62.50,0.90,-0.45,0.90,1.00,236,31.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','C',65.00,0.40,NULL,0.05,0.30,0,144.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',57.50,0.35,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',60.00,0.50,-0.39,0.55,0.65,85,66.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',62.50,1.50,-0.25,1.50,1.60,84,69.00,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',67.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',72.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.70,18.90,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.60,23.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',42.50,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',47.50,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',52.50,9.40,NULL,9.70,10.50,0,0.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',55.00,6.90,NULL,7.20,8.00,0,158.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',57.50,6.20,NULL,4.90,5.60,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',60.00,2.50,NULL,2.65,3.30,0,292.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',62.50,1.38,0.23,1.20,1.50,4,2027.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',65.00,0.40,0.05,0.30,0.50,15,8433.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','C',67.50,0.50,NULL,0.15,0.40,0,252.00,'2014-06-15 00:00:00'),('HCN','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('HCN','2014-09-20 00:00:00','P',42.50,0.50,NULL,0.05,0.35,0,51.00,'2014-05-09 00:00:00'),('HCN','2014-09-20 00:00:00','P',47.50,0.15,NULL,0.05,0.25,0,33.00,'2014-06-15 00:00:00'),('HCN','2014-09-20 00:00:00','P',50.00,0.18,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('HCN','2014-09-20 00:00:00','P',52.50,0.20,NULL,0.10,0.25,0,593.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.10,0.35,0,491.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',57.50,0.50,NULL,0.35,0.50,0,85.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',60.00,1.30,NULL,0.85,1.00,0,378.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',62.50,1.85,-0.20,1.90,2.10,2,159.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',65.00,3.61,NULL,3.30,4.00,0,65.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',67.50,6.24,NULL,5.40,6.40,0,7.00,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',70.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',52.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',57.50,4.90,NULL,5.10,5.70,0,1.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',60.00,4.00,NULL,3.10,3.70,0,14.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',62.50,2.25,NULL,1.75,2.15,0,35.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',65.00,0.96,-0.16,0.80,1.15,12,105.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',67.50,0.55,NULL,0.25,0.55,0,134.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',70.00,0.25,NULL,0.05,0.30,0,301.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','C',72.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-15 00:00:00'),('HCN','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HCN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',52.50,0.50,NULL,0.30,0.55,0,21.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',55.00,0.95,NULL,0.60,0.90,0,33.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',57.50,1.40,NULL,1.05,1.40,0,45.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',60.00,2.15,NULL,1.85,2.30,0,115.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',62.50,3.30,-0.50,3.00,3.40,2,80.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',65.00,5.50,NULL,4.50,5.20,0,15.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',67.50,5.10,NULL,6.50,7.40,0,5.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',70.00,9.40,NULL,8.60,9.60,0,5.00,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',72.50,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('HCN','2014-12-20 00:00:00','P',75.00,14.75,NULL,13.50,14.70,0,0.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','C',40.00,1.32,NULL,1.50,1.75,0,1394.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',40.00,0.55,-0.10,0.50,0.60,21,199.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',50.00,9.60,NULL,9.00,9.70,0,1.00,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',20.00,20.30,NULL,20.50,21.80,0,5.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',22.50,NULL,NULL,18.10,19.20,0,NULL,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',25.00,15.56,NULL,15.60,16.70,0,0.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',30.00,11.05,NULL,10.60,11.70,0,3.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',35.00,7.70,NULL,5.80,6.60,0,1.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',40.00,1.85,0.20,1.60,1.95,1,672.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',45.00,0.20,NULL,0.15,0.25,3,1261.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','C',50.00,0.10,NULL,0.05,0.20,0,14.00,'2014-06-15 00:00:00'),('HCP','2014-10-18 00:00:00','P',30.00,0.16,NULL,0.05,0.15,0,90.00,'2013-05-01 00:00:00'),('HCP','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.10,0.35,0,584.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',40.00,1.00,-0.15,0.95,1.05,22,1203.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',45.00,4.40,NULL,4.20,4.80,0,58.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',50.00,14.70,NULL,8.90,9.80,0,3.00,'2014-07-08 00:00:00'),('HCP','2014-10-18 00:00:00','P',55.00,19.70,NULL,13.80,14.90,0,28.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',22.50,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.60,16.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',40.00,2.11,0.11,2.10,2.25,6,136.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',45.00,0.34,0.04,0.30,0.50,0,193.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.25,0,23.00,'2014-06-15 00:00:00'),('HCP','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.35,0.45,0,158.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',40.00,1.75,-0.13,1.65,1.85,3,431.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',45.00,5.10,NULL,4.90,5.50,0,34.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',50.00,10.02,NULL,9.50,10.30,0,3.00,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('HCP','2015-01-17 00:00:00','P',60.00,NULL,NULL,19.30,20.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.55,7.10,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',20.00,10.10,NULL,7.90,12.90,0,0.00,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','C',25.00,5.30,NULL,2.60,5.90,0,1.00,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-15 00:00:00'),('HCSG','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.70,7.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('HCSG','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',65.00,NULL,NULL,15.40,16.85,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',70.00,NULL,NULL,10.55,11.85,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',70.50,NULL,NULL,10.05,11.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',71.00,NULL,NULL,9.55,10.70,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',71.50,NULL,NULL,9.05,10.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',72.00,NULL,NULL,8.60,9.75,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',72.50,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',73.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',73.50,NULL,NULL,7.10,8.25,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',74.00,NULL,NULL,6.65,7.75,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',74.50,NULL,NULL,6.15,7.35,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',75.00,7.00,NULL,5.70,6.80,0,2.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',76.00,NULL,NULL,4.75,5.50,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',77.00,4.25,NULL,4.00,4.30,10,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',78.00,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',79.00,3.00,NULL,2.42,2.51,0,16.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',80.00,2.16,NULL,1.74,1.83,0,6.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',81.00,1.26,-0.77,1.18,1.23,11,53.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',82.00,1.16,NULL,0.75,0.81,0,33.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',83.00,0.48,-0.35,0.45,0.49,10,555.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',84.00,0.46,NULL,0.25,0.35,0,307.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',85.00,0.35,NULL,0.15,0.21,0,65.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.08,0.13,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',74.00,0.10,NULL,0.09,0.15,0,3.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.14,0.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.20,0.26,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.29,0.37,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.43,0.50,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',79.00,0.45,-0.02,0.63,0.72,0,230.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',80.00,0.97,0.21,0.93,1.04,3,22.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',81.00,1.38,0.33,1.37,1.47,14,54.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',82.00,1.52,NULL,1.87,2.05,0,6.00,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',83.00,NULL,NULL,2.53,2.77,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',84.00,3.22,NULL,3.35,3.60,3,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',85.00,NULL,NULL,3.65,4.60,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',86.00,NULL,NULL,4.50,5.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.45,6.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.40,8.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.35,9.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.00,11.20,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.05,11.65,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',93.00,NULL,NULL,10.35,12.70,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',94.00,NULL,NULL,11.30,14.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.30,15.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.30,17.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-08 00:00:00','P',97.00,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.95,36.95,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',50.00,30.34,NULL,30.00,31.95,0,0.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',55.00,26.70,NULL,25.55,26.20,0,71.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',60.00,20.99,-0.96,20.70,21.20,2,946.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',65.00,15.90,-0.74,15.70,16.10,43,391.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',67.50,13.75,0.23,13.20,13.75,1,62.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',70.00,10.79,NULL,10.75,11.25,0,119.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',72.50,8.71,NULL,8.30,8.75,0,225.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',75.00,7.30,NULL,5.95,6.35,0,933.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',77.50,3.85,-0.98,3.75,3.85,22,2102.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',80.00,2.03,-0.40,1.92,1.95,115,5463.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',82.50,0.76,-0.29,0.76,0.77,397,6439.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',85.00,0.25,-0.11,0.23,0.24,63,5770.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','C',87.50,0.17,NULL,0.05,0.07,0,926.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','C',90.00,0.03,NULL,0.01,0.04,0,735.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','C',92.50,0.03,NULL,0.01,0.04,0,87.00,'2014-05-30 00:00:00'),('HD','2014-08-16 00:00:00','C',95.00,0.10,NULL,0.01,0.04,0,95.00,'2014-05-09 00:00:00'),('HD','2014-08-16 00:00:00','C',100.00,0.09,NULL,0.01,0.03,0,46.00,'2014-05-09 00:00:00'),('HD','2014-08-16 00:00:00','P',45.00,0.03,NULL,0.01,0.05,0,323.00,'2014-05-09 00:00:00'),('HD','2014-08-16 00:00:00','P',50.00,0.06,NULL,0.01,0.04,0,36.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',55.00,0.03,NULL,0.02,0.05,0,512.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',60.00,0.02,NULL,0.01,0.02,0,532.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',62.50,0.42,NULL,0.17,0.30,0,9.00,'2013-05-01 00:00:00'),('HD','2014-08-16 00:00:00','P',65.00,0.04,-0.01,0.02,0.05,38,1263.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',67.50,0.05,-0.03,0.03,0.07,1,1701.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',70.00,0.06,NULL,0.05,0.09,0,1866.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',72.50,0.12,0.01,0.11,0.14,63,3010.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',75.00,0.25,0.04,0.22,0.26,26,2969.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',77.50,0.51,0.09,0.49,0.52,32,1876.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',80.00,1.16,0.22,1.16,1.18,449,3191.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',82.50,2.37,0.30,2.48,2.51,89,1214.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',85.00,4.55,1.20,4.15,4.55,6,230.00,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',87.50,9.55,NULL,8.80,9.80,0,124.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',90.00,10.85,NULL,10.80,13.70,0,64.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',92.50,NULL,NULL,12.90,16.25,0,NULL,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',95.00,18.40,NULL,15.40,18.70,0,0.00,'2014-06-15 00:00:00'),('HD','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.15,20.45,0,NULL,'2014-07-08 00:00:00'),('HD','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.05,24.55,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',65.00,16.98,NULL,15.70,16.25,0,4.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',70.00,12.30,NULL,10.85,11.35,0,42.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',72.50,9.80,NULL,8.50,9.00,0,170.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',75.00,7.38,NULL,6.30,6.60,0,13.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',77.50,4.25,-0.46,4.30,4.55,1,43.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',80.00,2.73,-0.55,2.66,2.75,37,717.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',82.50,1.61,-0.24,1.46,1.53,24,565.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',85.00,0.73,-0.20,0.71,0.74,154,2386.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',87.50,0.31,-0.09,0.31,0.35,26,91.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',90.00,0.22,NULL,0.13,0.15,0,5.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',65.00,0.12,NULL,0.08,0.14,0,41.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',70.00,0.22,NULL,0.25,0.28,0,31.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',72.50,0.44,0.07,0.42,0.46,12,14.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',75.00,0.74,0.06,0.73,0.78,9,124.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',77.50,1.01,-0.16,1.27,1.34,0,304.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',80.00,2.20,0.23,2.14,2.25,23,801.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',82.50,3.50,0.54,3.45,3.65,10,187.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',85.00,5.35,0.95,5.20,5.45,34,39.00,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',87.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('HD','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',50.00,NULL,NULL,29.30,32.40,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',55.00,NULL,NULL,25.35,26.35,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',60.00,21.45,NULL,20.60,21.40,0,3.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',65.00,15.30,NULL,15.70,16.50,0,8.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',67.50,11.10,NULL,13.35,14.10,0,2.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',70.00,11.80,NULL,11.00,11.75,0,294.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',72.50,9.35,NULL,8.95,9.30,0,200.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',75.00,7.85,NULL,6.90,7.25,0,911.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',77.50,5.65,NULL,5.10,5.25,0,629.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',80.00,3.75,-0.91,3.60,3.70,6,2612.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',82.50,2.33,-0.43,2.40,2.48,27,2083.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',85.00,1.62,-0.16,1.51,1.58,6,5901.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',87.50,0.95,-0.26,0.90,0.96,1,2193.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',90.00,0.67,NULL,0.52,0.57,0,350.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',95.00,0.23,NULL,0.16,0.20,0,31.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','C',105.00,0.06,NULL,0.01,0.05,0,103.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',50.00,0.11,NULL,0.05,0.06,0,136.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',55.00,0.10,NULL,0.09,0.15,0,355.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',60.00,0.24,NULL,0.16,0.21,0,456.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',65.00,0.32,NULL,0.31,0.35,0,813.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',67.50,0.58,NULL,0.45,0.49,0,405.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',70.00,0.63,-0.02,0.65,0.70,1,2624.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',72.50,1.01,0.15,0.95,1.03,4,1381.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',75.00,1.43,0.04,1.43,1.51,5,3625.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',77.50,1.90,NULL,2.14,2.23,0,1735.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',80.00,3.13,0.38,3.10,3.25,7,594.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',82.50,3.89,NULL,4.40,4.55,0,255.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',85.00,5.20,NULL,6.00,6.15,0,791.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',87.50,7.75,NULL,7.90,8.10,0,102.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',90.00,10.75,NULL,9.65,10.35,0,1.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',95.00,NULL,NULL,14.30,15.05,0,NULL,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',100.00,24.90,NULL,19.20,19.95,0,35.00,'2014-07-08 00:00:00'),('HD','2014-11-22 00:00:00','P',105.00,NULL,NULL,23.30,25.40,0,NULL,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',35.00,45.95,NULL,45.50,47.00,0,3.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',40.00,40.90,NULL,40.50,42.00,0,23.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',45.00,35.90,NULL,35.50,37.00,0,5.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',50.00,30.24,NULL,30.55,31.90,0,123.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',52.50,28.45,NULL,28.00,29.15,0,1.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',55.00,25.50,NULL,25.50,26.45,0,62.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',57.50,23.47,NULL,23.10,23.95,0,15.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',60.00,21.96,NULL,20.65,21.50,0,208.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',62.50,18.10,NULL,18.20,19.05,0,63.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',65.00,17.45,NULL,15.80,16.65,0,329.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',67.50,15.00,NULL,13.45,14.30,0,843.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',70.00,12.50,NULL,11.20,12.05,0,2544.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',72.50,10.15,NULL,9.20,9.60,0,836.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',75.00,7.30,-1.08,7.30,7.45,3,1810.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',77.50,6.67,NULL,5.55,5.65,0,1843.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',80.00,4.22,-0.53,4.10,4.20,120,2731.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',82.50,3.05,-0.69,2.90,2.98,11,2265.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',85.00,2.05,-0.23,2.00,2.06,323,6637.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',87.50,1.64,NULL,1.30,1.37,0,1768.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',90.00,0.85,-0.12,0.83,0.89,55,4141.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',92.50,0.66,NULL,0.51,0.58,0,2218.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',95.00,0.41,NULL,0.32,0.37,0,1030.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',100.00,0.20,NULL,0.12,0.16,0,478.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',105.00,0.08,NULL,0.04,0.09,0,618.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','C',110.00,0.03,NULL,0.01,0.06,0,338.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',35.00,0.06,NULL,0.03,0.06,0,1807.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',40.00,0.06,NULL,0.05,0.08,0,1215.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',45.00,0.13,NULL,0.07,0.10,0,1512.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.11,0.17,0,958.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',52.50,0.15,-0.01,0.14,0.18,10,853.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',55.00,0.19,-0.08,0.19,0.22,20,1580.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',57.50,0.25,-0.01,0.24,0.28,5,985.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',60.00,0.28,-0.07,0.32,0.36,3,1623.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',62.50,0.42,NULL,0.42,0.46,0,1302.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',65.00,0.55,NULL,0.57,0.61,0,3243.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',67.50,0.80,0.03,0.77,0.82,100,2339.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',70.00,1.10,0.13,1.07,1.12,104,3253.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',72.50,1.52,0.13,1.49,1.55,2,2068.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',75.00,2.12,0.12,2.10,2.16,11,5154.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',77.50,2.62,NULL,2.90,2.98,0,3919.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',80.00,3.93,0.33,3.95,4.05,301,2588.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',82.50,5.85,NULL,5.25,5.40,0,2407.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',85.00,6.10,NULL,6.85,7.00,0,725.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',87.50,8.95,NULL,8.65,8.80,0,327.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',90.00,10.10,NULL,10.50,10.90,0,66.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',92.50,17.00,NULL,12.45,13.25,0,18.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',95.00,22.75,NULL,14.75,15.55,0,29.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',100.00,21.60,NULL,19.55,20.50,0,159.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',105.00,28.85,NULL,24.45,25.40,0,42.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',110.00,30.15,NULL,29.20,30.25,0,107.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',115.00,36.55,NULL,33.75,35.25,0,232.00,'2014-07-08 00:00:00'),('HD','2015-01-17 00:00:00','P',120.00,39.50,NULL,38.75,40.20,0,75.00,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,11.50,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,9.00,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,6.50,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.85,4.10,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.00,4.30,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,11.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',12.50,2.20,NULL,0.60,0.95,0,0.00,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','C',15.00,1.50,NULL,0.10,0.55,0,1.00,'2014-05-09 00:00:00'),('HDNG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-15 00:00:00'),('HDNG','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',15.00,2.21,NULL,2.50,2.90,0,1.00,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',10.00,2.45,NULL,2.55,3.00,0,10.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',12.50,1.20,NULL,1.00,1.35,0,14.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.20,0.60,0,7.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.55,0,NULL,NULL),('HDNG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',12.50,1.53,NULL,1.10,1.50,0,4.00,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HDNG','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.05,0.40,0,5.00,'2014-05-30 00:00:00'),('HDSN','2014-08-16 00:00:00','P',5.00,2.05,NULL,1.80,2.15,0,25.00,'2014-07-08 00:00:00'),('HDSN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','C',2.50,0.85,NULL,0.60,0.95,0,450.00,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('HDSN','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.05,0.50,0,85.00,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('HDSN','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','P',2.50,0.45,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('HDSN','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,8.90,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.05,0.55,0,15.00,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,1.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.60,6.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',22.50,2.00,NULL,1.15,3.60,0,17.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','C',25.00,0.30,-0.30,0.05,0.55,3,503.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.25,0,494.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.05,1.15,0,665.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',30.00,5.72,0.18,3.70,7.40,42,147.00,'2014-07-08 00:00:00'),('HE','2014-09-20 00:00:00','P',35.00,10.76,0.23,8.70,12.40,28,80.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.50,14.10,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',22.50,2.10,NULL,1.15,3.70,0,115.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','C',25.00,0.60,0.05,0.05,0.90,20,457.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,1.25,0,NULL,'2014-06-16 00:00:00'),('HE','2014-12-20 00:00:00','P',22.50,0.60,0.05,0.20,0.65,3,151.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',25.00,1.60,-0.04,1.05,2.00,34,298.00,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HE','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.25,3.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.05,3.00,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.45,2.20,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',18.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',19.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.00,17.60,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.90,15.50,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.90,14.30,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.70,12.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.50,11.60,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',27.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',28.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',29.00,NULL,NULL,4.40,7.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',30.00,NULL,NULL,2.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',31.00,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',32.00,NULL,NULL,1.10,5.50,0,NULL,'2014-07-08 00:00:00'),('HECO','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.60,3.10,0,NULL,'2014-05-30 00:00:00'),('HECO','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HECO','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.15,4.90,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.45,4.80,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.55,5.00,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',36.00,NULL,NULL,1.20,4.80,0,NULL,'2014-05-09 00:00:00'),('HECO','2014-10-18 00:00:00','P',37.00,NULL,NULL,2.00,3.50,0,NULL,'2014-05-30 00:00:00'),('HECO','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','C',33.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.15,4.70,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('HECO','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.30,1.90,0,NULL,'2014-05-30 00:00:00'),('HECO','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.80,2.35,0,NULL,'2014-07-08 00:00:00'),('HECO','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.45,5.20,0,NULL,'2014-05-30 00:00:00'),('HEES','2014-08-16 00:00:00','C',15.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.90,19.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',30.00,8.70,NULL,6.70,7.30,0,34.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',35.00,2.77,-1.23,2.75,3.10,3,292.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.65,0.75,0,1248.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',45.00,0.29,NULL,0.05,0.30,0,1171.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('HEES','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HEES','2014-08-16 00:00:00','P',30.00,0.85,NULL,0.05,0.45,0,44.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',35.00,1.25,0.30,1.05,1.20,10,20.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',40.00,5.30,NULL,3.70,4.10,0,299.00,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',22.50,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',30.00,7.04,NULL,7.50,8.00,0,14.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',35.00,4.11,NULL,4.10,4.60,0,13.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',40.00,2.20,-0.10,2.00,2.25,10,87.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',45.00,1.60,NULL,0.65,1.05,0,46.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('HEES','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('HEES','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',30.00,1.20,NULL,0.85,1.15,0,112.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',35.00,2.60,NULL,2.45,2.65,0,463.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',40.00,6.00,NULL,5.10,5.50,0,15.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',45.00,9.04,NULL,8.90,9.30,0,1.00,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('HEES','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',20.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',22.50,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',30.00,7.57,NULL,8.10,8.70,0,12.00,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',35.00,6.40,NULL,4.90,5.50,0,1.00,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','C',50.00,1.20,NULL,0.65,1.00,0,10.00,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',45.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HEES','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','C',45.00,NULL,NULL,5.90,10.90,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','C',50.00,4.00,NULL,2.50,7.50,0,1.00,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','C',55.00,2.45,NULL,0.10,4.80,0,1.00,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','P',55.00,NULL,NULL,2.70,7.70,0,NULL,'2014-07-08 00:00:00'),('HEI','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('HEI','2015-02-20 00:00:00','P',60.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',25.00,NULL,NULL,33.50,36.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',30.00,NULL,NULL,28.50,31.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.60,26.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.60,21.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',50.00,6.00,NULL,9.20,11.80,0,2.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.20,7.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',60.00,3.00,NULL,1.95,3.90,0,38.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',65.00,1.00,NULL,0.45,1.25,0,52.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','C',70.00,3.30,NULL,0.30,2.05,0,197.00,'2014-05-09 00:00:00'),('HELE','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-30 00:00:00'),('HELE','2014-08-16 00:00:00','P',55.00,1.15,NULL,0.05,1.30,0,1.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',60.00,1.90,NULL,1.25,3.00,0,20.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',65.00,4.50,NULL,4.40,6.50,0,19.00,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.40,16.40,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.20,26.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-08-16 00:00:00','P',95.00,NULL,NULL,33.30,36.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',40.00,NULL,NULL,18.90,22.00,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.40,17.10,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',55.00,9.00,NULL,6.20,8.90,0,1.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',60.00,4.20,NULL,3.10,6.00,0,1.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',65.00,5.60,NULL,1.10,3.90,0,10.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',70.00,1.30,NULL,0.10,2.30,0,13.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','C',75.00,2.75,NULL,0.10,2.95,0,11.00,NULL),('HELE','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.45,3.30,0,NULL,'2014-05-30 00:00:00'),('HELE','2014-11-22 00:00:00','P',55.00,2.00,NULL,0.75,3.10,0,14.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',60.00,4.50,1.10,3.50,5.20,5,10.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',70.00,12.50,NULL,9.00,12.70,0,8.00,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',75.00,NULL,NULL,13.80,16.30,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',80.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',85.00,NULL,NULL,23.10,26.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',95.00,NULL,NULL,33.10,36.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2014-11-22 00:00:00','P',100.00,NULL,NULL,38.30,42.00,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',30.00,30.00,NULL,28.90,32.00,2,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',35.00,NULL,NULL,24.00,27.10,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',40.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',45.00,NULL,NULL,14.60,17.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.40,13.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',60.00,NULL,NULL,4.60,7.60,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.55,5.50,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.45,4.80,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.20,4.40,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.00,6.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.60,9.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',70.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',75.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',80.00,NULL,NULL,18.60,21.90,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',85.00,NULL,NULL,23.30,26.70,0,NULL,'2014-07-08 00:00:00'),('HELE','2015-02-20 00:00:00','P',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',3.50,0.68,NULL,0.50,0.70,0,24.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',4.00,0.22,-0.08,0.20,0.30,42,379.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','C',4.50,0.10,NULL,0.05,0.10,510,794.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',4.00,0.21,0.02,0.20,0.25,10,509.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',4.50,0.47,NULL,0.50,0.65,0,27.00,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.40,1.55,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',0.50,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',1.00,3.60,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',1.50,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',2.00,2.05,NULL,1.95,2.15,0,12.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',2.50,1.57,NULL,1.50,1.65,0,370.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',3.00,1.25,NULL,1.00,1.20,0,1295.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',3.50,0.75,NULL,0.65,0.80,0,93.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',4.00,0.42,NULL,0.35,0.50,0,1233.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',4.50,0.25,NULL,0.20,0.30,0,2612.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',5.00,0.13,-0.07,0.10,0.15,20,7053.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','C',5.50,0.24,NULL,0.15,0.30,0,47.00,'2014-05-30 00:00:00'),('HERO','2014-10-18 00:00:00','C',6.00,0.15,NULL,0.10,0.20,0,198.00,'2014-05-30 00:00:00'),('HERO','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('HERO','2014-10-18 00:00:00','P',3.50,0.17,NULL,0.15,0.20,0,257.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',4.00,0.30,NULL,0.35,0.45,0,6482.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',4.50,0.65,NULL,0.60,0.75,0,465.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',5.00,1.05,-0.01,1.00,1.15,50,359.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',5.50,0.84,NULL,1.45,1.60,0,5.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',6.00,1.98,NULL,1.90,2.10,0,170.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',7.00,2.72,NULL,2.90,3.10,0,21.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',8.00,3.38,NULL,3.90,4.10,0,11196.00,'2014-07-08 00:00:00'),('HERO','2014-10-18 00:00:00','P',9.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',1.00,3.40,NULL,2.95,3.10,0,9.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',1.50,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',2.00,2.15,NULL,1.95,2.20,0,28.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',2.50,1.70,NULL,1.60,1.70,0,231.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',3.00,1.20,NULL,1.10,1.30,0,52.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',3.50,1.00,NULL,0.75,0.90,0,487.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',4.00,0.60,-0.05,0.55,0.65,113,3091.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',4.50,0.50,NULL,0.30,0.45,0,578.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',5.00,0.25,NULL,0.25,0.30,124,6574.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',5.50,0.10,NULL,0.10,0.20,0,265.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',6.00,0.20,NULL,0.05,0.15,0,281.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.15,0.20,0,7104.00,'2014-05-30 00:00:00'),('HERO','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('HERO','2015-01-17 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,323.00,'2014-05-09 00:00:00'),('HERO','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('HERO','2015-01-17 00:00:00','P',3.00,0.17,NULL,0.10,0.20,0,184.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',3.50,0.27,NULL,0.25,0.35,0,305.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',4.00,0.45,NULL,0.45,0.55,0,2768.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',4.50,0.85,NULL,0.75,0.90,0,486.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',5.00,1.20,0.10,1.10,1.25,20,1346.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',5.50,1.48,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',7.00,2.98,NULL,2.90,3.10,0,5159.00,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2015-01-17 00:00:00','P',12.00,4.90,NULL,7.90,8.10,0,0.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',1.50,2.70,NULL,2.60,2.75,0,67.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',2.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',2.50,2.00,NULL,1.70,2.00,0,26.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',3.00,1.46,-0.14,1.45,1.60,50,937.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',3.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',4.00,1.05,-0.10,0.90,1.10,115,1071.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',4.50,0.90,NULL,0.80,0.90,0,1170.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',5.00,0.74,NULL,0.60,0.75,0,1773.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',5.50,0.65,NULL,0.45,0.65,0,475.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',7.00,0.45,NULL,0.25,0.35,0,483.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',10.00,0.14,NULL,0.05,0.15,0,384.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','C',12.00,0.15,NULL,0.05,0.15,0,110.00,'2014-05-30 00:00:00'),('HERO','2016-01-15 00:00:00','P',2.00,0.15,NULL,0.10,0.20,0,66.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',2.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',3.00,0.40,NULL,0.40,0.50,0,933.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',3.50,0.62,0.02,0.60,0.75,25,659.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',4.00,0.80,NULL,0.85,1.00,0,774.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',4.50,1.15,NULL,1.15,1.30,0,163.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',5.00,1.25,NULL,1.45,1.65,0,621.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',5.50,1.46,NULL,1.80,2.05,0,25.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',7.00,2.75,NULL,3.10,3.30,0,28.00,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',10.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('HERO','2016-01-15 00:00:00','P',12.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',45.00,NULL,NULL,53.60,55.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',50.00,NULL,NULL,48.70,50.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.70,45.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',60.00,27.90,NULL,38.75,40.10,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',65.00,14.90,NULL,33.75,35.15,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',67.50,11.55,NULL,31.20,32.70,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',70.00,20.03,NULL,28.75,30.15,0,0.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',72.50,27.00,NULL,26.30,27.70,0,9.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',75.00,13.65,NULL,23.80,25.10,0,6.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',77.50,21.90,-0.15,21.30,22.60,10,3170.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',80.00,19.00,NULL,18.75,20.10,0,286.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',82.50,17.43,NULL,16.30,17.65,0,2123.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',85.00,14.67,-0.20,13.85,15.15,1,1257.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',87.50,12.05,-0.66,11.90,12.70,10,18255.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',90.00,9.86,0.35,9.20,10.30,1,2054.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',92.50,7.30,-0.36,7.35,8.05,5,8955.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',95.00,5.20,-0.20,4.90,5.65,3,3973.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',97.50,3.80,0.10,3.65,3.75,24,997.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',100.00,2.69,0.32,2.39,2.46,99,6294.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',105.00,1.08,0.12,0.96,0.99,157,6880.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',110.00,0.43,0.03,0.42,0.45,131,5405.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',115.00,0.32,NULL,0.20,0.26,0,261.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',55.00,0.24,NULL,0.01,0.09,0,13.00,NULL),('HES','2014-08-16 00:00:00','P',60.00,0.01,NULL,0.01,0.02,0,204.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',65.00,0.05,NULL,0.01,0.11,0,113.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',67.50,0.07,NULL,0.05,0.13,0,243.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',70.00,0.22,NULL,0.05,0.15,0,361.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',72.50,0.15,NULL,0.07,0.18,0,363.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',75.00,0.20,NULL,0.12,0.23,0,2576.00,'2014-05-30 00:00:00'),('HES','2014-08-16 00:00:00','P',77.50,0.05,0.02,0.01,0.09,0,12455.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',80.00,0.05,0.01,0.01,0.09,0,1669.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',82.50,0.07,NULL,0.04,0.10,1,1564.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',85.00,0.09,-0.01,0.06,0.14,0,1261.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',87.50,0.18,0.01,0.12,0.21,0,639.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',90.00,0.30,0.01,0.23,0.30,21,762.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',92.50,0.53,-0.03,0.51,0.54,137,5499.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',95.00,0.95,-0.08,0.96,1.01,106,1401.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',97.50,1.84,-0.01,1.78,1.83,91,603.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',100.00,3.00,-0.05,2.98,3.10,74,262.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',105.00,NULL,NULL,6.30,6.65,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',110.00,10.50,NULL,10.40,11.60,0,1.00,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.15,16.45,0,NULL,'2014-07-08 00:00:00'),('HES','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.05,21.40,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',65.00,NULL,NULL,33.75,35.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',70.00,NULL,NULL,28.80,30.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',75.00,NULL,NULL,23.85,25.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',80.00,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',85.00,NULL,NULL,14.10,15.40,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',90.00,10.24,0.14,9.75,10.75,12,12.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',92.50,8.00,NULL,8.00,8.65,0,10.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',95.00,6.05,-0.15,6.15,6.40,2,6.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',97.50,4.25,-0.50,4.60,4.70,2,254.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',100.00,3.40,0.10,3.30,3.40,20,588.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',105.00,1.60,-0.15,1.60,1.68,41,1001.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',110.00,0.84,NULL,0.77,0.86,0,863.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',115.00,0.56,NULL,0.40,0.46,0,327.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.19,0.28,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.09,0.20,0,NULL,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',85.00,0.38,NULL,0.26,0.39,0,16.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',90.00,1.12,NULL,0.75,0.86,0,56.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',92.50,1.25,NULL,1.23,1.29,0,120.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',95.00,1.77,-0.19,1.88,1.96,6,142.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',97.50,2.85,-0.03,2.83,2.89,10,340.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',100.00,4.00,-0.15,4.00,4.15,7,74.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',105.00,8.05,NULL,7.30,7.50,0,36.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',110.00,12.00,NULL,10.95,12.10,0,45.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',115.00,17.30,NULL,15.55,16.80,0,2.00,'2014-07-08 00:00:00'),('HES','2014-09-20 00:00:00','P',120.00,NULL,NULL,20.35,21.65,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',50.00,NULL,NULL,48.65,50.30,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',55.00,NULL,NULL,43.65,45.25,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',60.00,NULL,NULL,38.50,40.35,0,NULL,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',65.00,17.40,NULL,33.55,35.35,0,0.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',70.00,26.94,NULL,28.85,30.25,0,4.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',72.50,14.55,NULL,26.30,27.75,0,14.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',75.00,21.05,NULL,23.90,25.35,0,2.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',77.50,10.95,NULL,21.45,22.90,0,285.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',80.00,18.50,NULL,19.15,20.55,0,60.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',82.50,17.47,NULL,16.80,18.15,0,5.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',85.00,15.65,0.05,14.65,15.75,19,520.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',87.50,10.15,NULL,12.55,13.70,0,74.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',90.00,11.25,-0.05,10.55,11.70,4,1072.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',92.50,9.60,NULL,8.70,9.75,0,3114.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',95.00,7.85,0.11,7.05,8.00,14,941.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',97.50,6.10,0.01,5.70,6.50,1,267.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',100.00,4.95,0.05,4.70,5.00,184,1836.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',105.00,2.65,-0.17,2.65,2.91,136,1252.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',110.00,1.70,0.11,1.54,1.80,2,1602.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',115.00,1.00,0.03,0.85,1.07,0,566.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','C',120.00,0.55,-0.01,0.45,0.66,0,17.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.01,0.18,0,NULL,NULL),('HES','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('HES','2014-11-22 00:00:00','P',60.00,0.08,NULL,0.03,0.25,0,9.00,'2014-05-30 00:00:00'),('HES','2014-11-22 00:00:00','P',65.00,0.05,NULL,0.01,0.17,0,37.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',70.00,0.18,NULL,0.05,0.18,0,61.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',72.50,0.50,NULL,0.08,0.25,0,97.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',75.00,0.28,NULL,0.20,0.30,0,280.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',77.50,0.58,NULL,0.24,0.45,0,78.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',80.00,0.50,-0.02,0.40,0.55,5,349.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',82.50,0.65,-0.05,0.53,0.72,15,698.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',85.00,0.92,NULL,0.77,0.98,0,286.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',87.50,1.27,NULL,1.13,1.39,0,675.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',90.00,1.87,0.06,1.60,1.91,22,1207.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',92.50,2.38,-0.07,2.24,2.58,32,1082.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',95.00,3.15,0.10,3.05,3.50,1,2029.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',97.50,4.10,NULL,4.00,4.50,0,284.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',100.00,5.45,-0.05,5.30,5.55,0,260.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',105.00,9.40,NULL,8.10,9.00,0,27.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',110.00,13.65,NULL,11.80,12.90,0,6.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',115.00,17.85,NULL,16.05,17.25,0,3.00,'2014-07-08 00:00:00'),('HES','2014-11-22 00:00:00','P',120.00,NULL,NULL,20.55,21.90,0,NULL,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',25.00,NULL,NULL,73.70,75.20,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',30.00,66.10,NULL,68.75,70.20,0,12.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',32.50,NULL,NULL,66.20,67.70,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',35.00,NULL,NULL,63.75,65.20,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',37.50,38.08,NULL,61.25,62.65,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',40.00,59.50,NULL,58.75,60.20,0,24.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',42.50,40.04,NULL,56.20,57.70,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',45.00,5.20,NULL,53.75,55.20,0,5.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',47.50,NULL,NULL,51.20,52.75,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',50.00,45.41,NULL,48.70,50.25,0,10.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',52.50,31.67,NULL,46.20,47.75,0,2.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',55.00,36.25,NULL,43.65,45.25,0,15.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',57.50,25.40,NULL,41.10,42.85,0,13.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',60.00,37.20,NULL,38.75,40.20,0,55.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',62.50,18.75,NULL,36.05,37.75,0,0.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',65.00,31.05,NULL,33.70,35.25,0,60.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',67.50,21.01,NULL,30.95,32.75,0,63.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',70.00,29.79,NULL,28.85,30.30,0,744.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',72.50,27.30,NULL,26.45,27.90,0,71.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',75.00,25.00,NULL,24.05,25.40,0,544.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',77.50,22.43,NULL,21.70,23.15,0,389.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',80.00,19.98,-1.02,19.45,20.75,100,2292.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',82.50,15.50,NULL,17.65,18.50,0,929.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',85.00,15.95,0.15,15.30,16.45,0,642.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',87.50,13.70,-0.36,13.40,14.35,41,375.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',90.00,11.91,0.03,11.60,12.40,21,1025.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',92.50,10.60,NULL,9.95,10.30,0,1434.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',95.00,8.85,0.25,8.00,8.95,1,3916.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',97.50,6.95,-0.05,6.65,7.25,41,394.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',100.00,5.85,0.09,5.70,5.95,208,2542.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',105.00,3.80,0.05,3.60,3.85,1,6727.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',110.00,2.49,0.11,2.32,2.46,20,3861.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',115.00,1.71,NULL,1.34,1.60,0,791.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',120.00,0.48,NULL,0.81,1.02,0,68.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',125.00,0.49,NULL,0.47,0.68,0,7.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.26,0.49,0,NULL,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',45.00,0.06,NULL,0.01,0.07,0,254.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',57.50,0.38,NULL,0.02,0.20,0,170.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.17,0,376.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',62.50,0.18,NULL,0.03,0.20,0,157.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.06,0.25,0,371.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',67.50,0.22,NULL,0.10,0.30,0,592.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',70.00,0.38,-0.02,0.17,0.38,100,1299.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',72.50,0.42,NULL,0.25,0.48,0,404.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',75.00,0.48,NULL,0.40,0.60,0,2088.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',77.50,0.67,NULL,0.52,0.74,0,1300.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',80.00,0.93,NULL,0.73,0.95,0,1736.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',82.50,1.17,NULL,1.00,1.23,0,1379.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',85.00,1.72,NULL,1.37,1.66,0,560.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',87.50,2.00,NULL,1.87,2.19,0,181.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',90.00,2.68,-0.02,2.58,2.69,0,166.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',92.50,3.40,NULL,3.30,3.40,0,1072.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',95.00,4.44,0.19,4.15,4.35,10,887.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',97.50,5.35,-0.10,5.10,5.45,0,327.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',100.00,6.40,-0.25,6.30,6.70,10,636.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',105.00,11.95,NULL,9.25,10.10,0,196.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',110.00,12.90,NULL,12.75,13.40,0,9.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',115.00,18.55,NULL,16.65,18.00,0,25.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',120.00,39.45,NULL,21.15,22.45,0,10.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',125.00,27.25,NULL,25.65,27.15,0,2.00,'2014-07-08 00:00:00'),('HES','2015-01-17 00:00:00','P',130.00,NULL,NULL,30.55,31.90,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.40,21.70,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,19.20,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,16.70,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.90,8.20,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.90,3.40,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.80,9.10,0,NULL,'2014-07-08 00:00:00'),('HF','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.80,15.10,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.70,16.40,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',25.00,NULL,NULL,10.20,14.00,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',30.00,4.00,NULL,5.30,9.20,0,5.00,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',35.00,3.60,NULL,1.40,4.20,0,59.00,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.10,0.50,0,13.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('HF','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HF','2014-10-18 00:00:00','P',25.00,0.96,NULL,0.10,0.50,0,5.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','P',30.00,1.50,NULL,1.05,1.60,0,3.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','P',35.00,4.10,NULL,1.75,6.10,0,2.00,'2014-05-30 00:00:00'),('HF','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.05,5.90,0,NULL,'2014-07-08 00:00:00'),('HF','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.30,10.10,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.70,21.50,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.20,19.00,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.70,16.50,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',25.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',35.00,5.00,NULL,2.15,6.20,0,27.00,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.45,0.90,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.45,0.90,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.70,2.35,0,NULL,'2014-05-30 00:00:00'),('HF','2015-01-17 00:00:00','P',35.00,2.00,NULL,0.20,4.00,0,1.00,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.80,6.70,0,NULL,'2014-07-08 00:00:00'),('HF','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.70,10.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',38.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',39.00,6.00,NULL,4.20,5.20,0,9.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',39.50,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',40.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',41.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',42.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',42.50,2.45,NULL,1.80,2.00,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',43.00,2.35,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',43.50,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',44.00,1.10,NULL,1.05,1.25,58,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',44.50,1.15,NULL,0.85,1.10,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',46.00,0.61,NULL,0.45,0.70,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',46.50,0.38,-0.52,0.35,0.50,11,7.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',47.00,0.75,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',47.50,0.30,-0.23,0.20,0.40,1,4.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',48.50,0.25,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',49.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','C',50.00,0.10,NULL,0.05,0.15,0,80.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',40.50,0.50,NULL,0.40,0.55,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',41.50,0.60,NULL,0.60,0.80,0,8.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',42.00,0.75,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',43.00,1.05,NULL,1.15,1.40,0,48.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',43.50,1.25,NULL,1.35,1.55,0,14.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',44.00,1.85,0.35,1.65,1.90,10,13.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',44.50,1.80,NULL,1.90,2.20,0,35.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',45.00,2.10,NULL,2.20,2.55,0,13.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',45.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',46.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',48.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',48.50,4.40,NULL,4.80,5.70,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',49.00,4.41,NULL,5.20,6.10,0,12.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',49.50,5.40,NULL,6.00,6.60,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',50.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',50.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',51.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',51.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',52.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',52.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',53.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',54.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-08 00:00:00','P',55.00,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',39.00,5.70,NULL,4.30,5.20,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',40.00,4.77,NULL,3.60,4.00,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',41.00,3.17,-0.63,2.90,3.20,10,17.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',42.00,2.53,-0.17,2.25,2.55,6,55.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',43.00,2.10,NULL,1.65,1.90,0,41.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',44.00,1.19,-0.60,1.20,1.40,142,32.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',45.00,0.95,-0.20,0.80,1.00,35,140.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','C',46.00,0.58,-0.42,0.55,0.70,5,236.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',39.00,0.30,NULL,0.25,0.35,10,35.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',40.00,0.45,0.02,0.40,0.50,15,183.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',41.00,0.75,0.20,0.60,0.75,1,1591.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',42.00,1.00,0.20,0.90,1.05,7,355.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',43.00,1.35,0.11,1.35,1.50,4,428.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',44.00,1.95,0.35,1.90,2.00,10,339.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',45.00,2.30,NULL,2.40,2.65,0,459.00,'2014-07-08 00:00:00'),('HFC','2014-08-16 00:00:00','P',46.00,3.30,0.50,3.10,3.40,7,85.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',22.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.10,29.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',23.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',23.50,NULL,NULL,24.10,28.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',24.50,NULL,NULL,23.30,27.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.80,19.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',25.50,NULL,NULL,22.30,26.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.80,18.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',26.50,NULL,NULL,21.30,25.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',27.50,NULL,NULL,20.30,24.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',28.50,NULL,NULL,19.30,23.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',29.50,NULL,NULL,18.60,21.30,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',30.50,NULL,NULL,17.10,21.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',31.50,NULL,NULL,16.70,20.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',32.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',32.50,NULL,NULL,16.30,18.70,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',33.00,11.90,NULL,10.00,11.20,0,18.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',33.50,NULL,NULL,15.20,16.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',34.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',34.50,NULL,NULL,14.40,15.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',35.50,NULL,NULL,13.40,14.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',36.00,NULL,NULL,7.20,8.20,0,0.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',36.50,NULL,NULL,12.50,13.90,0,21.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',37.00,7.20,NULL,6.30,7.00,0,10.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',37.50,NULL,NULL,11.20,13.00,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',38.00,5.60,-1.20,5.60,6.10,3,3.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',38.50,NULL,NULL,10.60,12.00,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',39.00,5.80,NULL,4.80,5.10,0,19.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',39.50,13.28,NULL,9.70,11.00,0,21.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',40.00,4.90,NULL,4.10,4.30,0,68.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',40.50,10.45,NULL,8.80,9.50,0,60.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',41.00,3.80,NULL,3.30,3.60,0,56.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',41.50,6.96,NULL,7.90,8.50,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',42.00,3.48,NULL,2.70,2.90,0,27.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',42.50,6.40,NULL,7.20,7.50,0,11.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',43.00,2.75,NULL,2.15,2.30,0,53.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',43.50,NULL,NULL,6.50,6.80,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',44.00,2.07,-0.01,1.70,1.85,0,189.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',44.50,5.84,-0.66,5.70,6.00,1,76.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',45.00,1.45,-0.18,1.30,1.45,87,9378.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',45.50,7.80,NULL,5.00,5.30,0,165.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',46.00,1.10,-0.30,1.00,1.15,47,684.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',46.50,5.52,NULL,4.40,4.60,0,337.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',47.00,0.75,-0.37,0.75,0.90,78,662.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',47.50,4.20,NULL,3.70,4.00,0,221.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',48.00,0.60,-0.30,0.50,0.70,20,1187.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',48.50,4.21,0.41,3.20,3.50,0,274.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',49.00,0.46,-0.17,0.35,0.50,10,1820.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',49.50,2.75,-0.55,2.75,2.95,8,866.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.25,0.35,0,2645.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',54.00,0.10,-0.02,0.05,0.15,14,7695.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',54.50,1.19,-0.11,1.05,1.25,22,1764.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',55.00,0.10,NULL,0.05,0.10,0,6013.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','C',59.50,0.60,NULL,0.35,0.50,0,210.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',64.50,0.23,NULL,0.05,0.20,0,55.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','C',69.50,0.25,NULL,0.05,0.15,0,2.00,NULL),('HFC','2014-09-20 00:00:00','P',31.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',32.50,0.06,NULL,0.05,0.15,0,12.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',33.50,NULL,NULL,0.10,0.20,0,3.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',34.00,0.05,NULL,0.10,0.20,0,137.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',34.50,0.50,NULL,0.10,0.25,0,104.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',35.00,0.16,NULL,0.15,0.25,0,54.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',35.50,0.15,NULL,0.15,0.25,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',36.00,0.25,0.05,0.20,0.35,104,23.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',36.50,0.60,NULL,0.20,0.30,0,31.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',37.00,0.35,NULL,0.35,0.45,0,315.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',37.50,0.30,NULL,0.30,0.40,0,293.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',38.00,0.55,0.13,0.45,0.65,115,137.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',38.50,0.85,NULL,0.35,0.50,0,109.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',39.00,0.70,0.02,0.65,0.85,7,828.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',39.50,1.00,NULL,0.45,0.60,0,102.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',40.00,0.90,0.09,0.90,1.00,10,391.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',40.50,0.51,NULL,0.60,0.75,0,88.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',41.00,1.30,0.21,1.25,1.35,15,297.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',41.50,0.51,NULL,0.75,0.90,0,59.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',42.00,1.70,0.20,1.55,1.75,10,611.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',42.50,0.92,0.12,0.95,1.10,2,110.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',43.00,2.10,0.25,2.05,2.20,6,358.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',43.50,0.85,NULL,1.20,1.35,0,123.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',44.00,2.85,0.43,2.55,2.75,2,965.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',44.50,1.05,NULL,1.45,1.60,0,704.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',45.00,3.00,NULL,3.10,3.40,0,787.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',45.50,1.40,-0.10,1.80,1.95,0,142.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',46.00,3.97,0.32,3.80,4.10,2,660.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',46.50,1.41,NULL,2.15,2.35,0,289.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',47.00,4.85,0.95,4.60,4.90,10,986.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',47.50,2.40,NULL,2.55,2.75,0,138.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',48.00,4.74,NULL,5.40,5.70,0,369.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',48.50,3.00,0.20,3.00,3.30,0,109.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',49.00,6.03,NULL,6.20,6.50,0,179.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',49.50,3.20,NULL,3.50,3.80,0,102.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',50.00,2.45,NULL,6.60,7.60,0,60.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',54.00,10.25,NULL,10.20,11.40,0,107.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',54.50,4.90,NULL,6.80,7.20,0,103.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',59.00,NULL,NULL,15.20,16.40,0,10.00,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',59.50,12.20,NULL,10.20,11.60,0,10.00,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',64.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',64.50,NULL,NULL,14.80,16.30,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.00,22.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',69.00,NULL,NULL,25.00,26.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-09-20 00:00:00','P',69.50,NULL,NULL,19.70,21.40,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',26.50,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',27.50,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',28.50,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',29.50,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.80,19.90,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',30.50,15.00,NULL,12.50,13.70,0,19.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',31.50,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',32.50,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',33.50,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',34.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.90,14.70,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',35.50,10.30,NULL,8.00,8.90,0,9.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',36.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',37.50,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',38.50,9.10,NULL,5.80,6.20,0,2.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',39.50,NULL,NULL,5.10,5.50,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.80,10.10,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',40.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',41.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',42.50,3.75,NULL,3.30,3.70,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',43.50,4.30,NULL,2.85,3.10,0,20.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',44.50,3.20,NULL,2.40,2.65,0,61.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',45.00,7.00,NULL,6.20,6.50,0,39.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',45.50,2.25,-0.25,2.00,2.30,21,225.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',46.50,1.70,-0.50,1.65,1.95,7,47.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',47.50,1.40,-0.38,1.40,1.65,2,72.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',48.50,1.20,-0.30,1.15,1.40,8,125.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',49.50,1.25,NULL,0.95,1.15,0,418.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',50.00,3.70,-1.17,3.60,3.80,4,20.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',54.50,0.40,-0.03,0.35,0.45,14,634.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',55.00,2.15,NULL,1.85,2.05,0,95.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',59.50,0.25,0.06,0.10,0.20,0,576.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','C',60.00,1.05,NULL,0.90,1.05,0,540.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',65.00,0.90,NULL,0.35,0.55,0,24.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','C',75.00,0.13,NULL,0.05,0.15,0,13.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',26.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',27.50,0.05,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',28.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',29.50,NULL,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',30.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',31.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',32.50,0.10,NULL,0.30,0.45,0,5.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',33.50,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',34.50,0.55,NULL,0.55,0.70,0,53.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',35.00,0.45,NULL,0.45,0.55,0,15.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',35.50,0.75,NULL,0.70,0.85,0,59.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',36.50,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',37.50,1.05,NULL,1.15,1.30,0,27.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',38.50,1.35,NULL,1.40,1.60,0,107.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',39.50,1.80,0.30,1.70,1.90,20,319.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',40.00,1.00,NULL,1.20,1.35,0,40.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',40.50,2.05,0.15,2.05,2.30,10,183.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',41.50,2.30,NULL,2.50,2.75,0,47.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',42.50,3.11,0.27,2.95,3.20,17,149.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',43.50,3.31,NULL,3.50,3.80,0,28.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',44.50,3.66,NULL,4.00,4.30,0,152.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',45.00,2.65,NULL,2.65,2.85,0,2.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',45.50,4.70,0.70,4.60,4.90,4,241.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',46.50,4.57,NULL,5.30,5.60,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',47.50,5.51,NULL,6.00,6.30,0,55.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',48.50,6.49,NULL,6.70,7.10,0,40.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',49.50,6.70,NULL,7.50,7.90,0,147.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',50.00,5.00,0.30,5.00,5.20,12,108.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',54.50,10.89,NULL,11.30,12.40,0,80.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',55.00,7.20,NULL,8.30,8.60,0,54.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',59.50,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.30,12.80,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',64.50,NULL,NULL,20.80,22.20,0,8.00,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',65.00,15.20,NULL,15.90,17.40,0,8.00,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',69.50,NULL,NULL,25.30,27.40,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.30,22.20,0,NULL,'2014-05-09 00:00:00'),('HFC','2014-12-20 00:00:00','P',74.50,NULL,NULL,29.50,33.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2014-12-20 00:00:00','P',75.00,NULL,NULL,25.80,27.10,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',16.50,NULL,NULL,25.10,29.00,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',17.00,NULL,NULL,31.20,34.50,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.70,27.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',18.50,NULL,NULL,29.30,32.40,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',20.00,NULL,NULL,21.60,25.50,0,2.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',20.50,28.10,NULL,28.00,29.40,0,2.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',21.50,27.00,NULL,20.00,24.00,0,10.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',22.00,26.45,NULL,26.50,28.10,0,10.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',23.00,25.68,NULL,18.50,22.50,0,5.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',23.50,24.98,NULL,25.00,26.40,0,5.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',24.50,24.19,NULL,17.00,21.00,0,7.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',25.00,23.41,NULL,23.50,25.10,0,10.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',25.50,NULL,NULL,17.10,18.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',26.50,21.90,NULL,16.10,17.70,0,38.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',27.00,25.61,NULL,21.80,23.00,0,42.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',28.00,20.65,NULL,13.40,17.60,0,27.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',28.50,22.55,NULL,20.20,21.40,0,29.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',29.50,19.23,NULL,13.50,14.70,0,16.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.80,19.90,0,21.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',30.50,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',31.50,18.00,NULL,11.60,12.80,0,8.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',32.00,19.90,NULL,16.90,17.60,0,53.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',33.00,NULL,NULL,10.20,11.40,0,0.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',33.50,NULL,NULL,15.40,16.80,0,47.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',34.50,14.70,NULL,8.90,9.90,0,116.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',35.00,17.10,NULL,14.00,14.80,0,180.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',35.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',36.50,8.85,NULL,7.40,7.80,0,122.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',37.00,12.40,NULL,12.10,13.00,0,108.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',37.50,7.74,NULL,6.70,7.10,0,9.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',38.50,8.30,NULL,5.90,6.40,0,64.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',39.00,13.16,NULL,10.50,11.80,0,79.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',39.50,6.00,NULL,5.20,5.70,0,15.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',40.00,13.20,NULL,9.90,10.20,0,10.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',40.50,5.30,NULL,4.60,5.00,0,121.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',41.50,4.60,NULL,4.00,4.40,0,103.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',42.00,11.90,NULL,8.40,8.70,0,101.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',42.50,4.20,NULL,3.50,3.80,0,64.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',43.50,3.20,-0.70,3.00,3.30,4,864.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',44.00,9.50,NULL,7.00,7.40,0,836.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',44.50,3.50,NULL,2.60,2.90,0,82.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',45.00,8.50,NULL,6.30,6.60,0,24.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',45.50,2.50,-0.25,2.20,2.50,2,22.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',46.50,2.25,NULL,1.85,2.15,0,655.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',47.00,6.85,-0.05,5.10,5.40,0,629.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',48.00,1.55,-0.39,1.45,1.65,40,355.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',48.50,5.97,NULL,4.40,4.70,0,301.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',49.50,1.45,NULL,1.10,1.35,0,172.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',50.00,4.45,NULL,3.70,4.00,0,104.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',51.50,0.85,-0.07,0.75,0.90,2,1131.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',52.00,3.10,-0.47,2.90,3.20,4,905.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',53.00,0.70,-0.08,0.55,0.70,30,1740.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',53.50,3.30,0.50,2.40,2.70,0,1171.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',54.50,0.57,NULL,0.40,0.50,0,311.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',55.00,2.10,NULL,2.00,2.20,0,139.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',56.50,0.40,NULL,0.25,0.40,0,670.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',57.00,2.40,NULL,1.50,1.70,0,606.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',58.00,0.25,-0.05,0.20,0.30,2,111.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',58.50,1.80,NULL,1.25,1.50,0,112.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',59.50,NULL,NULL,0.15,0.25,0,40.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',60.00,1.90,NULL,1.00,1.15,0,40.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',62.00,0.20,NULL,0.05,0.15,0,184.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',62.50,1.30,NULL,0.70,0.85,0,166.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',63.50,NULL,NULL,0.05,0.15,0,28.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',64.00,1.05,NULL,0.55,0.70,0,28.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',64.50,0.30,NULL,0.05,0.10,0,16.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','C',65.00,0.55,NULL,0.45,0.65,0,1.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',67.50,0.76,NULL,0.30,0.45,0,18.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',69.50,NULL,NULL,0.15,0.35,0,20.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',72.50,0.45,NULL,0.10,0.25,0,95.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','C',77.50,0.30,NULL,0.05,0.15,0,32.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.05,0.15,0,83.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',25.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',26.50,0.15,NULL,0.05,0.15,0,278.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',27.00,0.25,NULL,0.10,0.20,0,283.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.10,0.20,0,81.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',28.50,0.19,NULL,0.10,0.25,0,81.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',29.50,NULL,NULL,0.15,0.30,0,567.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.20,0.30,0,567.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',30.50,0.20,NULL,0.25,0.35,0,25.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',31.50,0.31,NULL,0.30,0.45,0,353.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',32.00,0.27,NULL,0.30,0.45,0,367.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',33.00,0.45,NULL,0.45,0.60,0,471.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',33.50,0.55,0.20,0.40,0.55,7,493.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',34.50,0.64,NULL,0.70,0.80,0,461.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.55,0.70,0,467.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',35.50,0.78,NULL,0.85,1.00,0,33.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',36.50,1.04,NULL,1.05,1.25,0,647.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',37.00,0.75,NULL,0.80,0.95,0,867.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',37.50,1.30,0.10,1.30,1.50,2,63.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',38.50,1.26,NULL,1.60,1.80,0,353.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',39.00,1.20,NULL,1.15,1.35,0,357.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',39.50,1.83,NULL,1.90,2.15,0,137.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',40.00,1.50,-0.70,1.40,1.55,3,12.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',40.50,2.10,NULL,2.25,2.55,0,98.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',41.50,2.57,NULL,2.70,3.00,0,1068.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',42.00,1.55,NULL,1.90,2.05,0,1022.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',42.50,3.30,0.30,3.20,3.40,2,183.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',43.50,3.50,NULL,3.70,4.00,0,643.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',44.00,2.14,NULL,2.55,2.75,0,495.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',44.50,3.70,NULL,4.20,4.60,0,115.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',45.00,2.50,NULL,2.90,3.20,0,47.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',45.50,4.00,NULL,4.80,5.20,0,279.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',46.50,5.22,NULL,5.50,5.90,0,281.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',47.00,3.25,-0.35,3.80,4.00,0,256.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',48.00,6.30,NULL,6.50,6.90,0,145.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',48.50,3.50,NULL,4.50,4.80,0,59.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',49.50,7.90,1.90,7.80,8.10,40,243.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',50.00,4.51,-0.79,5.30,5.60,0,38.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',51.50,7.60,NULL,9.30,9.70,0,286.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',52.00,5.10,NULL,6.50,6.80,0,116.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',53.00,9.90,NULL,10.60,11.00,0,47.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',53.50,9.49,NULL,7.50,7.90,0,42.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',54.50,NULL,NULL,11.60,12.50,0,5.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',55.00,7.70,NULL,8.50,8.90,0,5.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',56.50,NULL,NULL,13.70,14.40,0,116.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',57.00,8.95,-0.75,10.00,10.50,0,105.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',58.00,NULL,NULL,14.60,15.90,0,51.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',58.50,NULL,NULL,11.20,11.70,0,51.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',59.50,NULL,NULL,16.10,17.30,0,1.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',60.00,13.40,NULL,12.50,12.90,0,1.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',62.00,NULL,NULL,18.50,19.70,0,23.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',62.50,NULL,NULL,14.70,15.10,0,23.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',63.50,NULL,NULL,20.00,21.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',64.00,NULL,NULL,15.20,16.60,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',64.50,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.10,17.50,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',67.00,NULL,NULL,23.30,24.70,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',67.50,NULL,NULL,18.90,19.80,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',69.00,NULL,NULL,25.30,26.60,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',69.50,NULL,NULL,20.80,21.70,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',70.00,NULL,NULL,25.80,28.90,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',72.00,NULL,NULL,29.10,29.90,0,719.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',72.50,NULL,NULL,23.80,24.70,0,669.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',74.50,NULL,NULL,29.50,33.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',75.00,NULL,NULL,26.20,27.20,0,NULL,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',77.00,NULL,NULL,32.00,36.00,0,50.00,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',77.50,NULL,NULL,28.30,30.00,0,50.00,'2014-05-09 00:00:00'),('HFC','2015-01-17 00:00:00','P',82.50,NULL,NULL,37.50,41.50,0,NULL,'2014-07-08 00:00:00'),('HFC','2015-01-17 00:00:00','P',83.00,NULL,NULL,33.70,35.20,0,NULL,'2014-05-09 00:00:00'),('HGG','2014-08-16 00:00:00','C',2.00,9.10,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',7.00,2.60,NULL,2.35,3.10,7,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.40,0.50,0,6.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',11.00,0.45,NULL,0.20,0.50,0,2.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','C',12.00,0.28,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',8.00,0.15,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',9.00,0.40,-0.05,0.45,0.60,468,251.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',10.00,1.20,0.35,1.05,1.25,211,105.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',11.00,1.20,NULL,1.75,2.05,0,109.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',12.00,1.90,NULL,2.45,2.95,0,40.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',15.00,4.20,NULL,5.30,5.90,0,8.00,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',18.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',19.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',20.00,10.60,NULL,9.80,10.80,7,NULL,'2014-07-08 00:00:00'),('HGG','2014-08-16 00:00:00','P',21.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',2.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',6.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',7.00,2.37,NULL,2.40,3.10,0,12.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',8.00,2.15,NULL,1.65,2.00,0,316.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',9.00,1.10,NULL,1.10,1.45,0,321.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',10.00,0.98,NULL,0.65,1.00,0,26.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',11.00,0.85,NULL,0.40,0.60,0,22.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',12.00,0.57,NULL,0.25,0.55,0,961.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',13.00,0.35,NULL,0.10,0.40,0,6.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',14.00,0.85,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,50.00,'2013-05-01 00:00:00'),('HGG','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('HGG','2014-10-18 00:00:00','P',6.00,0.20,NULL,0.05,0.30,0,62.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',7.00,0.40,NULL,0.05,0.35,0,625.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',8.00,0.40,NULL,0.40,0.60,0,254.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',9.00,0.60,NULL,0.85,1.05,0,177.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',10.00,1.15,NULL,1.40,1.70,0,129.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',11.00,1.80,NULL,2.15,2.40,0,55.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',12.00,2.48,NULL,2.75,3.30,0,785.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',13.00,4.00,NULL,3.70,4.20,0,30.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',14.00,4.70,NULL,4.60,5.10,0,20.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',15.00,6.20,NULL,5.20,6.10,0,11.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',17.00,7.80,NULL,7.10,8.00,0,10.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',18.00,9.00,NULL,8.00,9.00,0,3.00,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',19.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2014-10-18 00:00:00','P',21.00,11.80,NULL,11.00,12.00,10,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',1.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',2.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',7.00,2.90,NULL,2.55,3.40,0,10.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',8.00,2.20,NULL,1.90,2.25,0,60.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',9.00,2.00,NULL,1.40,1.75,0,250.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',10.00,1.55,NULL,1.00,1.35,0,77.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',11.00,1.10,NULL,0.70,1.10,0,50.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',12.00,0.85,NULL,0.50,0.85,0,35.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',13.00,0.65,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',14.00,0.50,NULL,0.25,0.60,0,26.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',16.00,0.35,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HGG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',7.00,0.60,NULL,0.35,0.65,0,110.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',8.00,0.85,NULL,0.70,0.90,0,38.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',9.00,1.24,NULL,1.20,1.50,0,261.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',10.00,2.00,0.40,1.80,2.15,1,113.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',11.00,3.00,NULL,2.55,2.90,0,20.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',12.00,3.00,NULL,3.30,3.70,0,44.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',13.00,3.80,NULL,4.00,4.50,0,90.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',14.00,4.70,NULL,4.90,5.40,0,80.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',15.00,5.90,NULL,5.70,6.30,0,40.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',16.00,6.50,NULL,6.60,7.30,0,20.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',17.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',19.00,9.20,NULL,9.20,10.30,0,10.00,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',20.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('HGG','2015-01-17 00:00:00','P',21.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.10,11.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,8.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',25.00,5.00,NULL,4.70,6.40,3,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,2.00,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',30.00,1.00,NULL,0.05,2.60,0,10.00,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.60,11.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.60,16.90,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',30.00,2.90,NULL,1.45,1.75,0,8.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',35.00,0.75,NULL,0.10,0.40,0,160.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.70,1.10,0,NULL,NULL),('HGR','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('HGR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('HGR','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',30.00,1.20,NULL,1.60,1.90,0,74.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',35.00,3.50,NULL,5.10,5.70,0,5.00,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',55.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-09-20 00:00:00','P',60.00,NULL,NULL,29.80,30.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',25.00,7.70,NULL,5.30,5.90,0,1.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',30.00,4.00,NULL,2.20,2.55,0,22.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',35.00,1.75,NULL,0.50,0.90,0,13.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.45,0.80,0,NULL,NULL),('HGR','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,NULL),('HGR','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.60,0.95,0,310.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',30.00,1.65,NULL,2.30,2.70,0,135.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',35.00,5.80,NULL,5.60,6.20,0,35.00,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('HGR','2014-12-20 00:00:00','P',50.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',105.00,NULL,NULL,47.60,49.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',110.00,NULL,NULL,42.60,44.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',115.00,NULL,NULL,37.60,39.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',120.00,NULL,NULL,32.90,35.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',125.00,NULL,NULL,27.70,30.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',130.00,NULL,NULL,23.00,25.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',135.00,NULL,NULL,18.10,21.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',140.00,NULL,NULL,13.10,16.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',145.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',150.00,NULL,NULL,5.00,8.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',155.00,NULL,NULL,1.90,5.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',160.00,3.18,NULL,1.15,4.60,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','C',165.00,0.80,NULL,0.10,4.90,0,71.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',135.00,0.80,NULL,0.05,4.40,0,27.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.25,1.45,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',145.00,1.65,NULL,0.75,4.90,0,4.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',150.00,4.40,NULL,0.70,5.00,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',155.00,5.00,NULL,2.80,7.00,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',160.00,NULL,NULL,6.40,9.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',165.00,NULL,NULL,10.20,13.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',170.00,NULL,NULL,14.60,18.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',175.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',180.00,NULL,NULL,25.20,27.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-08-16 00:00:00','P',185.00,NULL,NULL,30.20,32.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',70.00,NULL,NULL,82.40,85.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',75.00,NULL,NULL,77.40,80.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',80.00,NULL,NULL,72.60,75.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',85.00,NULL,NULL,67.60,70.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',90.00,NULL,NULL,62.50,65.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',95.00,NULL,NULL,57.40,60.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',100.00,40.00,NULL,52.60,55.30,0,2.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',105.00,NULL,NULL,47.50,50.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',110.00,NULL,NULL,42.70,45.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',115.00,NULL,NULL,38.10,40.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',120.00,NULL,NULL,33.30,35.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',125.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',130.00,19.75,NULL,23.80,27.00,0,5.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',135.00,NULL,NULL,19.30,22.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',140.00,12.60,NULL,15.10,18.40,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',145.00,10.30,NULL,11.10,14.60,0,11.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',150.00,6.85,NULL,8.80,10.50,0,30.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',155.00,6.00,NULL,6.10,7.80,0,220.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',160.00,4.00,NULL,2.45,6.40,0,73.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',165.00,1.75,NULL,0.75,5.00,0,129.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',170.00,1.95,NULL,0.75,4.90,0,78.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',175.00,1.30,NULL,0.20,4.90,0,20.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','C',180.00,0.85,NULL,0.25,1.10,0,16.00,'2014-05-30 00:00:00'),('HHC','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.25,1.20,0,NULL,'2014-05-09 00:00:00'),('HHC','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.10,0.45,0,20.00,'2013-05-01 00:00:00'),('HHC','2014-10-18 00:00:00','P',95.00,0.70,NULL,0.05,0.85,0,20.00,'2013-05-01 00:00:00'),('HHC','2014-10-18 00:00:00','P',100.00,0.95,NULL,0.30,1.05,0,42.00,'2013-05-01 00:00:00'),('HHC','2014-10-18 00:00:00','P',105.00,1.10,NULL,0.15,1.05,0,40.00,NULL),('HHC','2014-10-18 00:00:00','P',110.00,0.90,NULL,0.15,1.05,0,32.00,'2014-05-30 00:00:00'),('HHC','2014-10-18 00:00:00','P',115.00,1.20,NULL,0.50,1.35,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-10-18 00:00:00','P',120.00,1.75,NULL,0.05,4.80,0,101.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',125.00,1.85,NULL,0.20,2.15,0,20.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',130.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',140.00,2.10,NULL,0.85,2.90,0,212.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',145.00,6.46,NULL,1.70,5.90,0,12.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',150.00,9.57,NULL,3.20,7.50,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',155.00,NULL,NULL,6.80,8.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',160.00,NULL,NULL,9.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',165.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',170.00,NULL,NULL,15.90,19.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',175.00,NULL,NULL,20.30,23.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',180.00,NULL,NULL,25.70,27.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',185.00,NULL,NULL,30.30,32.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',190.00,NULL,NULL,35.20,37.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',195.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-10-18 00:00:00','P',200.00,NULL,NULL,44.90,47.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',70.00,NULL,NULL,82.20,85.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',75.00,NULL,NULL,77.40,80.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',80.00,NULL,NULL,72.40,75.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',85.00,NULL,NULL,67.50,70.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',90.00,NULL,NULL,62.40,65.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',95.00,NULL,NULL,57.50,60.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',100.00,39.70,NULL,52.70,55.50,0,100.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',105.00,NULL,NULL,47.80,50.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',110.00,NULL,NULL,43.00,45.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',115.00,31.20,NULL,38.70,41.10,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',120.00,38.80,NULL,34.00,36.40,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',125.00,24.80,NULL,29.50,32.60,0,2.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',130.00,NULL,NULL,25.00,28.30,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',135.00,14.00,NULL,20.90,24.20,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',140.00,14.00,NULL,16.90,20.30,0,43.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',145.00,12.50,NULL,13.20,16.80,0,6.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',150.00,14.00,NULL,11.10,12.90,0,17.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',155.00,10.00,NULL,8.50,10.20,0,48.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',160.00,6.20,NULL,4.80,8.80,0,154.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',165.00,4.50,NULL,2.90,7.10,0,30.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',170.00,3.60,NULL,1.40,5.70,0,2.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',175.00,1.90,NULL,0.25,4.90,0,73.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',180.00,1.25,NULL,0.70,4.80,0,15.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',185.00,1.75,NULL,0.20,4.90,0,10.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','C',190.00,NULL,NULL,0.25,1.10,0,NULL,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','C',195.00,NULL,NULL,0.25,0.95,0,NULL,'2013-05-01 00:00:00'),('HHC','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.05,3.80,0,NULL,'2013-05-01 00:00:00'),('HHC','2014-12-20 00:00:00','P',95.00,0.70,NULL,0.15,1.10,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','P',100.00,1.90,NULL,0.40,1.35,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','P',105.00,1.90,NULL,0.75,1.65,0,10.00,'2014-05-30 00:00:00'),('HHC','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',115.00,2.05,NULL,0.30,4.90,0,10.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',120.00,3.40,NULL,0.40,4.90,0,1.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',125.00,2.15,NULL,0.75,4.90,0,182.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',130.00,7.60,NULL,1.30,4.90,0,10.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',135.00,5.30,NULL,0.85,5.50,0,23.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',140.00,7.70,NULL,2.00,6.60,0,13.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',145.00,10.00,NULL,3.50,7.90,0,4.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',150.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',155.00,21.00,NULL,8.80,10.90,0,15.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',160.00,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',165.00,29.30,NULL,13.80,17.60,0,3.00,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',170.00,NULL,NULL,17.40,21.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',175.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',180.00,NULL,NULL,25.70,29.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',185.00,NULL,NULL,30.50,33.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',190.00,NULL,NULL,35.50,38.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',195.00,NULL,NULL,39.80,42.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2014-12-20 00:00:00','P',200.00,NULL,NULL,44.80,47.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',75.00,NULL,NULL,77.60,80.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',80.00,NULL,NULL,72.40,75.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',85.00,NULL,NULL,67.70,70.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',90.00,NULL,NULL,62.80,65.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',95.00,NULL,NULL,57.80,60.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',100.00,49.50,NULL,53.00,56.20,0,50.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',105.00,NULL,NULL,48.20,50.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',110.00,NULL,NULL,43.40,46.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',115.00,NULL,NULL,39.00,41.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',120.00,NULL,NULL,34.40,37.40,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',125.00,NULL,NULL,29.90,33.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',130.00,NULL,NULL,25.60,28.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',135.00,NULL,NULL,21.50,24.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',140.00,NULL,NULL,17.60,21.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',145.00,19.00,NULL,14.10,17.70,0,245.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',150.00,10.00,NULL,11.00,14.70,0,50.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',155.00,10.60,NULL,9.20,11.10,0,4.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',160.00,5.90,NULL,5.90,9.80,0,5.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',165.00,5.40,NULL,3.90,8.00,0,12.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',170.00,5.50,NULL,2.30,6.50,0,30.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',175.00,3.70,NULL,1.10,5.30,0,17.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',180.00,2.10,NULL,0.75,4.80,0,122.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',185.00,1.50,NULL,0.55,4.90,0,11.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','C',195.00,0.55,NULL,0.40,0.90,4,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-30 00:00:00'),('HHC','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.30,4.90,0,NULL,'2014-05-30 00:00:00'),('HHC','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.60,2.15,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',125.00,NULL,NULL,1.05,4.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',130.00,2.65,NULL,1.35,5.00,0,6.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',135.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',140.00,7.80,NULL,2.90,7.20,0,1.00,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',145.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',150.00,NULL,NULL,6.40,10.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',155.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',160.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',165.00,NULL,NULL,15.50,17.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',170.00,NULL,NULL,18.20,21.90,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',175.00,NULL,NULL,22.10,25.60,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',180.00,NULL,NULL,26.20,29.70,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',185.00,NULL,NULL,30.60,34.00,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',190.00,NULL,NULL,35.70,38.50,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',195.00,NULL,NULL,40.10,43.20,0,NULL,'2014-07-08 00:00:00'),('HHC','2015-01-17 00:00:00','P',200.00,NULL,NULL,44.70,47.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','P',7.50,0.80,NULL,0.55,0.85,0,10.00,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',5.00,2.90,NULL,1.80,2.30,0,0.00,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',7.50,0.56,NULL,0.15,0.35,0,29.00,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,71.00,'2014-05-09 00:00:00'),('HHS','2014-09-20 00:00:00','P',7.50,0.90,-0.10,0.75,1.05,10,25.00,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',7.50,0.55,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('HHS','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HHS','2014-12-20 00:00:00','P',7.50,1.25,NULL,1.00,1.60,0,15.00,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('HHS','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,10.40,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('HI','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.80,14.00,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',25.00,6.60,NULL,6.50,7.90,0,15.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',30.00,3.05,NULL,2.10,2.95,0,18.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.10,0.80,0,48.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','P',25.00,0.64,NULL,0.20,0.70,0,24.00,'2014-05-09 00:00:00'),('HI','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.35,0.85,0,91.00,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('HI','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','C',35.00,0.92,NULL,0.35,1.10,0,10.00,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','P',30.00,0.90,NULL,0.65,1.40,0,10.00,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.30,4.40,0,2.00,'2014-07-08 00:00:00'),('HI','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.30,26.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.30,21.60,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','C',55.00,1.70,NULL,1.45,1.65,0,59.00,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',55.00,2.00,NULL,1.45,1.75,0,11.00,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.00,15.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',30.00,NULL,NULL,24.20,26.10,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',35.00,15.70,NULL,19.20,20.90,0,1.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',40.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',45.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',50.00,3.60,NULL,5.80,6.80,0,22.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',55.00,3.02,NULL,2.85,3.10,0,103.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',60.00,1.25,NULL,1.00,1.30,0,364.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',65.00,1.25,NULL,0.20,0.80,0,83.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','C',70.00,0.45,NULL,0.10,0.45,0,10.00,'2013-05-01 00:00:00'),('HIBB','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.50,0,11.00,'2014-05-30 00:00:00'),('HIBB','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-30 00:00:00'),('HIBB','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.15,0.90,0,37.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',50.00,1.20,NULL,1.00,1.30,0,23.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',55.00,2.95,0.50,2.85,3.20,2,67.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',60.00,5.80,NULL,5.80,6.50,0,32.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.40,11.00,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.10,15.90,0,NULL,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',75.00,18.30,NULL,19.40,22.20,0,1.00,'2014-07-08 00:00:00'),('HIBB','2014-10-18 00:00:00','P',80.00,23.05,NULL,23.00,25.70,0,1.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',30.00,21.04,NULL,24.60,25.60,0,1.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.80,22.40,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',40.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',50.00,5.00,NULL,6.30,8.40,0,43.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',55.00,2.50,NULL,4.00,4.30,0,7.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',60.00,1.85,NULL,1.60,4.60,0,18.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.90,1.15,0,43.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',55.00,3.92,NULL,3.90,4.30,0,13.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',60.00,7.10,NULL,7.00,7.60,4,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',70.00,13.70,NULL,14.90,16.10,0,0.00,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.80,20.60,0,NULL,'2014-07-08 00:00:00'),('HIBB','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',28.00,8.70,NULL,8.45,8.80,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',28.50,NULL,NULL,7.95,8.45,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',29.00,NULL,NULL,7.45,7.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',29.50,NULL,NULL,6.95,7.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',32.50,4.25,NULL,4.10,4.40,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',33.00,3.75,NULL,3.65,3.90,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',34.00,2.87,NULL,2.73,2.93,0,8.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.28,2.56,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',35.00,NULL,NULL,1.86,2.09,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',35.50,NULL,NULL,1.56,1.71,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.19,1.33,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',36.50,0.91,NULL,0.87,0.98,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',37.00,0.63,NULL,0.62,0.72,886,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.39,0.54,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.24,0.38,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.14,0.26,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.27,0.45,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.38,0.56,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',36.00,0.85,NULL,0.52,0.64,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.70,0.89,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.94,1.15,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.22,1.44,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',38.00,1.70,NULL,1.56,1.73,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.94,2.19,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.34,2.59,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.77,3.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',40.00,NULL,NULL,3.25,3.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.65,4.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',41.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',42.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',42.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',43.00,NULL,NULL,6.15,6.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',44.00,NULL,NULL,7.15,7.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-08 00:00:00','P',45.00,NULL,NULL,8.15,8.55,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.45,9.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.45,8.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',30.00,4.70,NULL,6.50,7.00,0,117.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',32.00,4.05,NULL,4.60,5.00,0,16.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',33.00,2.24,NULL,3.65,3.95,0,9.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',34.00,2.36,NULL,2.75,3.10,0,104.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',35.00,2.07,-0.13,1.94,2.12,1,333.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',36.00,1.37,NULL,1.27,1.37,0,568.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',37.00,0.75,0.05,0.73,0.78,25,873.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',38.00,0.36,-0.04,0.34,0.40,4,353.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',27.00,0.11,NULL,0.04,0.19,10,NULL,'2014-05-30 00:00:00'),('HIG','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.06,0.19,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.02,0.11,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',31.00,0.12,NULL,0.03,0.11,0,8.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',32.00,0.18,NULL,0.05,0.22,0,1408.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',33.00,0.19,NULL,0.10,0.18,0,336.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',34.00,0.24,NULL,0.18,0.26,0,234.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',35.00,0.35,-0.01,0.34,0.42,0,158.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',36.00,0.73,NULL,0.59,0.68,0,425.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',37.00,1.02,NULL,1.01,1.14,0,301.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',38.00,2.24,NULL,1.62,1.82,0,62.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',39.00,3.35,NULL,2.32,2.69,0,28.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',41.00,5.20,NULL,4.20,4.55,0,17.00,'2014-07-08 00:00:00'),('HIG','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.35,13.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.35,12.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',25.00,11.70,0.45,11.50,11.80,20,40.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',26.00,10.44,NULL,10.35,10.95,0,27.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',27.00,NULL,NULL,9.45,9.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',28.00,8.55,NULL,8.45,8.80,0,73.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',29.00,7.00,NULL,7.50,7.90,0,38.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',30.00,6.05,NULL,6.55,6.90,0,109.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',31.00,5.45,NULL,5.65,5.85,0,59.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',32.00,4.75,NULL,4.65,4.90,0,93.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',33.00,4.05,NULL,3.75,4.00,0,239.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',34.00,2.90,NULL,2.91,3.10,0,505.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',35.00,2.25,-0.03,2.10,2.28,3,1073.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',36.00,1.55,-0.05,1.50,1.59,11,1435.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',37.00,1.01,0.01,0.95,1.01,3,2808.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',38.00,0.57,-0.07,0.56,0.61,1,1503.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',39.00,0.32,NULL,0.31,0.35,4,1046.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.11,0.20,0,1840.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',41.00,0.18,NULL,0.02,0.23,0,47.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',42.00,0.25,NULL,0.03,0.10,0,18.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',43.00,0.18,NULL,0.01,0.08,0,33.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','C',44.00,0.06,NULL,0.02,0.15,0,13.00,'2014-05-09 00:00:00'),('HIG','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('HIG','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.02,0.12,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.02,0.18,0,NULL,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.06,0.19,0,68.00,'2014-05-30 00:00:00'),('HIG','2014-09-20 00:00:00','P',27.00,0.09,NULL,0.05,0.09,0,121.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',28.00,0.10,NULL,0.05,0.11,0,369.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',29.00,0.26,NULL,0.04,0.11,0,203.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',30.00,0.15,NULL,0.06,0.14,0,331.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',31.00,0.20,-0.10,0.12,0.17,10,468.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',32.00,0.25,NULL,0.14,0.22,0,1488.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',33.00,0.31,NULL,0.24,0.33,0,448.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',34.00,0.45,NULL,0.41,0.46,0,400.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',35.00,0.69,NULL,0.62,0.64,0,1264.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',36.00,1.50,NULL,0.95,0.99,0,811.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',37.00,1.40,NULL,1.41,1.45,0,516.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',38.00,2.08,-0.64,2.02,2.07,22,146.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',39.00,7.20,NULL,2.67,2.94,0,24.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',40.00,4.55,NULL,3.50,3.80,0,300.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',41.00,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',42.00,NULL,NULL,5.35,5.70,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',43.00,6.45,NULL,6.40,6.70,0,2.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',44.00,9.35,NULL,7.30,7.75,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',21.00,NULL,NULL,15.40,15.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.40,13.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.35,13.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.35,11.05,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',27.00,7.50,NULL,9.50,9.95,0,8.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',28.00,6.87,NULL,8.60,8.95,0,2.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',29.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',30.00,6.55,NULL,6.70,7.05,0,30.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',31.00,5.92,NULL,5.80,6.05,0,71.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',32.00,3.46,NULL,4.95,5.20,0,5.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',33.00,4.30,0.90,4.10,4.40,3,54.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',34.00,2.75,NULL,3.35,3.60,0,4.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',35.00,2.93,NULL,2.70,2.89,0,105.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',36.00,2.22,NULL,2.09,2.26,0,1539.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',37.00,1.74,NULL,1.61,1.72,0,245.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',38.00,1.26,NULL,1.17,1.32,0,183.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',39.00,0.88,NULL,0.82,0.97,0,138.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',40.00,0.63,NULL,0.55,0.68,0,1186.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',41.00,0.52,NULL,0.33,0.53,0,3.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',42.00,0.26,NULL,0.19,0.35,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',44.00,0.20,NULL,0.03,0.25,0,1.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.02,0.13,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',25.00,0.21,NULL,0.07,0.19,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',26.00,0.30,NULL,0.09,0.18,0,100.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',27.00,0.34,NULL,0.10,0.25,0,52.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',28.00,0.28,NULL,0.16,0.28,0,17.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',29.00,0.36,NULL,0.21,0.34,0,28.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',30.00,0.52,NULL,0.29,0.47,0,31.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',31.00,0.62,NULL,0.40,0.53,0,57.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',32.00,0.80,NULL,0.54,0.73,0,517.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',33.00,0.85,NULL,0.74,0.91,0,62.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',34.00,1.16,NULL,1.03,1.17,0,345.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',35.00,1.72,NULL,1.32,1.42,0,128.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',36.00,2.16,NULL,1.72,1.81,0,210.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',37.00,2.29,NULL,2.21,2.30,0,21.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',38.00,3.00,NULL,2.75,2.99,0,20.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',39.00,NULL,NULL,3.40,3.65,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',41.00,5.80,NULL,4.85,5.20,0,10.00,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',42.00,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',43.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HIG','2014-12-20 00:00:00','P',46.00,10.70,NULL,9.55,9.85,0,40.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.40,29.30,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',75.00,NULL,NULL,16.60,19.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',80.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',90.00,7.38,NULL,3.70,4.70,0,2.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',95.00,2.15,0.05,1.25,2.50,140,23.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','C',100.00,0.70,NULL,0.20,1.00,0,8.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,2.75,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',85.00,0.50,NULL,0.45,2.05,0,21.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',90.00,1.20,0.15,1.40,2.55,0,19.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',95.00,3.10,NULL,3.30,4.80,0,20.00,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.80,18.70,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.70,23.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.70,28.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-08-16 00:00:00','P',125.00,NULL,NULL,30.70,33.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',65.00,NULL,NULL,26.40,29.20,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',70.00,34.00,NULL,21.50,24.20,0,4.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',75.00,25.00,NULL,16.70,19.40,0,8.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',80.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',85.00,11.40,NULL,8.10,10.50,0,100.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',90.00,6.76,NULL,4.60,5.40,0,6.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',95.00,3.10,NULL,2.15,2.85,0,19.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',100.00,1.75,NULL,0.60,2.00,0,76.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',105.00,1.40,NULL,0.05,2.80,0,169.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','C',110.00,0.80,NULL,0.65,1.50,0,157.00,'2014-05-30 00:00:00'),('HII','2014-09-20 00:00:00','C',115.00,0.55,NULL,0.15,3.10,0,9.00,'2014-05-30 00:00:00'),('HII','2014-09-20 00:00:00','C',120.00,1.25,NULL,0.10,2.90,0,110.00,'2014-05-09 00:00:00'),('HII','2014-09-20 00:00:00','C',125.00,0.45,NULL,0.30,1.20,0,2.00,NULL),('HII','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,2.50,0,NULL,'2014-05-30 00:00:00'),('HII','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.25,2.75,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',85.00,1.61,NULL,0.85,2.10,0,20.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',90.00,2.55,NULL,2.35,3.10,0,177.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',95.00,5.20,NULL,4.70,5.50,0,62.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',100.00,6.50,NULL,7.20,9.60,0,10.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',105.00,6.16,NULL,11.40,14.20,0,8.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',110.00,15.70,NULL,16.10,18.80,0,3.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',115.00,12.70,NULL,20.90,23.80,0,2.00,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',120.00,NULL,NULL,25.90,28.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',125.00,NULL,NULL,30.90,33.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-09-20 00:00:00','P',130.00,NULL,NULL,35.90,38.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.60,29.30,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',70.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',75.00,NULL,NULL,17.30,19.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',80.00,NULL,NULL,12.90,15.60,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',85.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',90.00,10.80,NULL,5.60,8.70,0,6.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',95.00,12.00,NULL,4.10,5.90,0,13.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',100.00,9.20,NULL,2.20,3.80,0,10.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',105.00,1.30,NULL,0.95,2.35,0,4.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','C',110.00,NULL,NULL,1.00,5.00,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.80,3.60,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.25,3.40,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',125.00,1.45,NULL,0.05,1.20,0,0.00,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.10,1.70,0,NULL,NULL),('HII','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,2.60,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.35,2.80,0,NULL,'2014-05-30 00:00:00'),('HII','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.95,3.40,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',85.00,3.10,NULL,0.90,3.70,0,23.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',95.00,4.20,NULL,6.00,7.80,0,2.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',100.00,5.50,NULL,8.50,11.20,0,21.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',105.00,8.60,NULL,12.30,15.00,0,10.00,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.70,19.50,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.40,24.30,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',120.00,NULL,NULL,26.20,29.10,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',125.00,NULL,NULL,31.10,33.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',130.00,NULL,NULL,36.00,38.90,0,NULL,'2014-07-08 00:00:00'),('HII','2014-12-20 00:00:00','P',135.00,NULL,NULL,41.00,43.80,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','C',2.50,2.25,NULL,3.00,4.00,0,1.00,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','C',5.00,1.50,NULL,0.75,1.30,0,152.00,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.20,0.60,0,60.00,'2014-05-09 00:00:00'),('HIL','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','C',5.00,1.20,NULL,0.75,1.55,0,25.00,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','C',7.50,0.60,NULL,0.25,0.30,0,594.00,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','P',5.00,0.60,NULL,0.30,0.85,10,NULL,'2014-05-09 00:00:00'),('HIL','2014-11-22 00:00:00','P',7.50,1.50,NULL,1.40,2.10,0,20.00,'2014-07-08 00:00:00'),('HIL','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','C',5.00,1.71,NULL,0.95,1.65,0,16.00,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('HIL','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('HILL','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.30,2.25,0,NULL,'2014-07-08 00:00:00'),('HILL','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','C',2.50,2.30,NULL,0.40,3.80,0,111.00,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','C',5.00,0.45,NULL,0.25,0.45,0,718.00,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HILL','2014-09-20 00:00:00','P',5.00,0.80,0.15,0.70,0.85,5,417.00,'2014-07-08 00:00:00'),('HILL','2014-09-20 00:00:00','P',7.50,2.40,NULL,1.25,4.60,0,60.00,'2014-07-08 00:00:00'),('HILL','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.75,2.10,0,NULL,'2014-05-30 00:00:00'),('HILL','2014-12-20 00:00:00','C',5.00,0.70,NULL,0.25,4.90,0,138.00,'2014-07-08 00:00:00'),('HILL','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('HILL','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.10,1.40,0,NULL,'2014-05-30 00:00:00'),('HILL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',5.00,1.20,-0.50,1.05,1.50,27,3.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',6.00,0.55,-0.20,0.45,0.60,250,480.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',7.00,0.20,-0.10,0.20,0.25,210,842.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','C',8.00,0.14,NULL,0.05,0.15,0,434.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.10,0.25,0,155.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',6.00,0.56,0.13,0.45,0.60,66,984.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',7.00,1.00,0.01,1.10,1.40,0,294.00,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',3.00,3.88,NULL,3.00,3.70,0,6.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',4.00,2.30,-0.25,2.05,2.35,200,157.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',5.00,1.20,-0.60,1.25,1.40,41,296.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',6.00,0.66,-0.22,0.70,0.80,4,1220.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',7.00,0.35,-0.14,0.35,0.40,99,2975.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',8.00,0.20,-0.05,0.20,0.25,159,5072.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',9.00,0.15,-0.01,0.10,0.15,76,13666.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.20,0.30,0,1647.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',11.00,0.17,-0.08,0.10,0.25,0,1300.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',12.00,0.17,NULL,0.10,0.20,0,1407.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.25,0,665.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',14.00,0.15,NULL,0.10,0.25,0,1548.00,'2014-05-30 00:00:00'),('HIMX','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.15,0.30,0,603.00,NULL),('HIMX','2014-09-20 00:00:00','C',16.00,0.20,NULL,0.10,0.25,0,639.00,NULL),('HIMX','2014-09-20 00:00:00','C',17.00,0.15,0.05,0.10,0.25,7,413.00,NULL),('HIMX','2014-09-20 00:00:00','P',4.00,0.11,NULL,0.05,0.10,0,95.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',5.00,0.24,NULL,0.20,0.35,0,1132.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',6.00,0.75,0.18,0.65,0.80,249,1189.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',7.00,1.43,0.28,1.30,1.50,15,1524.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',8.00,1.80,NULL,1.95,2.40,0,2281.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',9.00,2.65,NULL,2.85,3.30,0,2009.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',10.00,3.60,NULL,3.80,4.30,0,1247.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',11.00,4.30,NULL,4.80,5.30,0,1682.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',12.00,5.90,NULL,5.70,6.30,0,843.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',13.00,6.90,NULL,6.70,7.30,0,680.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',14.00,8.10,NULL,7.70,8.20,0,164.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',15.00,8.40,NULL,8.70,9.20,0,251.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',16.00,9.38,NULL,9.70,10.30,0,81.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',17.00,10.10,NULL,10.70,11.30,0,98.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',18.00,7.30,NULL,11.70,12.30,0,47.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',19.00,10.05,NULL,12.70,13.30,0,42.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',20.00,9.90,NULL,13.70,14.30,0,50.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',21.00,7.70,NULL,14.70,15.30,0,74.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',22.00,12.70,NULL,15.70,16.30,0,45.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',24.00,9.50,NULL,17.70,18.30,0,105.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',25.00,10.40,NULL,18.70,19.30,0,20.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',26.00,19.00,NULL,19.70,20.30,0,40.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',27.00,14.10,NULL,20.70,21.30,0,83.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',28.00,18.10,NULL,21.70,22.30,0,121.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',29.00,22.40,NULL,22.70,23.30,0,8.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',30.00,21.00,NULL,23.70,24.30,0,28.00,'2014-07-08 00:00:00'),('HIMX','2014-09-20 00:00:00','P',31.00,NULL,NULL,24.70,25.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',4.00,2.23,-0.42,2.10,2.50,10,24.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',5.00,1.50,-0.60,1.40,1.65,4,173.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',6.00,1.03,-0.42,1.00,1.15,10,874.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',7.00,0.70,-0.15,0.70,0.75,53,2078.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',8.00,0.44,-0.06,0.40,0.55,512,952.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',9.00,0.42,NULL,0.25,0.45,0,876.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.15,0.35,0,420.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',11.00,0.25,NULL,0.05,0.30,0,401.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',12.00,0.25,NULL,0.10,0.25,0,148.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','C',13.00,0.25,NULL,0.10,0.35,0,17.00,'2014-05-30 00:00:00'),('HIMX','2014-12-20 00:00:00','C',14.00,0.25,NULL,0.15,0.25,0,36.00,'2014-05-30 00:00:00'),('HIMX','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.10,0.30,0,116.00,'2014-05-30 00:00:00'),('HIMX','2014-12-20 00:00:00','C',16.00,0.22,NULL,0.05,0.25,0,6.00,'2014-05-09 00:00:00'),('HIMX','2014-12-20 00:00:00','C',17.00,0.18,NULL,0.05,0.25,0,11.00,'2014-05-09 00:00:00'),('HIMX','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',5.00,0.45,NULL,0.45,0.60,163,452.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',6.00,1.00,0.10,0.85,1.10,1,522.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',7.00,1.65,0.05,1.55,1.80,5,369.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',8.00,2.00,NULL,2.35,2.60,0,263.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',9.00,2.86,NULL,2.90,3.50,0,62.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',10.00,3.78,NULL,3.70,4.40,0,62.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',11.00,3.40,NULL,4.70,5.30,0,2.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',12.00,5.90,NULL,5.60,6.30,0,82.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',13.00,6.78,NULL,6.50,7.30,0,14.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',14.00,7.69,NULL,7.50,8.30,0,38.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',15.00,8.40,NULL,8.50,9.30,0,3.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',16.00,7.80,NULL,9.50,10.30,0,1.00,'2014-07-08 00:00:00'),('HIMX','2014-12-20 00:00:00','P',17.00,10.90,NULL,10.50,11.40,0,9.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',2.00,4.40,NULL,4.00,4.70,0,1.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',3.00,3.30,-0.56,3.00,3.50,120,86.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',4.00,2.30,-0.30,2.15,2.40,7,89.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',5.00,1.80,-0.14,1.50,1.85,13,443.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',6.00,1.10,-0.25,1.05,1.20,54,647.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',7.00,0.80,-0.15,0.70,0.85,10,2477.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',8.00,0.50,-0.15,0.45,0.55,171,1380.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',9.00,0.48,NULL,0.30,0.45,0,890.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',10.00,0.25,-0.10,0.25,0.30,17,6857.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',11.00,0.30,NULL,0.15,0.30,0,2132.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',12.00,0.15,-0.10,0.10,0.25,45,2743.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',13.00,0.35,NULL,0.15,0.40,0,99.00,'2014-05-30 00:00:00'),('HIMX','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','C',15.00,0.20,NULL,0.10,0.20,1,9898.00,'2014-05-30 00:00:00'),('HIMX','2015-01-17 00:00:00','C',17.00,0.15,NULL,0.05,0.20,0,3520.00,'2014-05-09 00:00:00'),('HIMX','2015-01-17 00:00:00','C',20.00,0.05,-0.10,0.05,0.15,2,5103.00,'2014-05-09 00:00:00'),('HIMX','2015-01-17 00:00:00','P',4.00,0.20,NULL,0.15,0.35,0,200.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',5.00,0.60,0.10,0.45,0.70,14,1359.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',6.00,0.95,NULL,0.95,1.20,0,935.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',7.00,1.50,NULL,1.60,1.90,0,1465.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',8.00,2.30,NULL,2.40,2.65,0,193.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',9.00,3.00,NULL,2.90,3.50,0,332.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',10.00,3.60,NULL,3.80,4.40,0,1222.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',11.00,4.75,NULL,4.70,5.40,0,68.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',12.00,5.70,NULL,5.60,6.40,0,1152.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',13.00,6.75,NULL,6.60,7.30,0,23.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',14.00,6.80,NULL,7.80,8.30,0,4.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',15.00,8.60,NULL,8.50,9.30,0,381.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',17.00,8.60,NULL,10.50,11.40,0,294.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',20.00,14.20,NULL,13.60,14.30,0,148.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',22.00,12.80,NULL,15.30,16.20,0,130.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',25.00,18.80,3.10,17.50,19.30,10,93.00,'2014-07-08 00:00:00'),('HIMX','2015-01-17 00:00:00','P',30.00,23.90,NULL,22.50,24.80,0,7.00,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.60,30.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.60,25.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',60.00,NULL,NULL,15.60,20.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.60,15.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.60,10.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',85.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.60,14.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.60,19.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.60,24.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.60,29.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.60,34.50,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',35.00,NULL,NULL,40.60,45.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',40.00,NULL,NULL,35.60,40.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',45.00,NULL,NULL,30.60,35.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',50.00,NULL,NULL,25.60,30.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',55.00,4.89,NULL,20.60,25.30,0,2.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',60.00,2.50,NULL,15.60,20.30,0,7.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',65.00,1.15,NULL,10.60,15.30,0,1.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',70.00,NULL,NULL,5.60,10.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',75.00,2.80,NULL,0.80,5.40,0,0.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','C',80.00,0.35,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('HITT','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,20.00,NULL),('HITT','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.15,0.40,0,20.00,'2014-05-09 00:00:00'),('HITT','2014-09-20 00:00:00','P',45.00,0.45,NULL,0.10,0.65,0,1.00,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',55.00,2.70,NULL,1.25,4.50,0,4.00,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',60.00,NULL,NULL,2.10,6.50,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.30,8.70,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.20,14.10,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',75.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.90,23.90,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',30.00,NULL,NULL,45.60,50.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',35.00,NULL,NULL,40.60,45.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',40.00,NULL,NULL,35.60,40.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',45.00,NULL,NULL,30.60,35.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.60,30.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',55.00,5.78,NULL,20.60,25.30,0,2.00,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',60.00,NULL,NULL,15.70,20.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',65.00,14.26,NULL,10.70,15.30,0,2.00,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',70.00,NULL,NULL,5.70,10.30,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.20,0.40,0,NULL,NULL),('HITT','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('HITT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,NULL),('HITT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('HITT','2014-12-20 00:00:00','P',40.00,0.55,NULL,0.10,0.70,0,40.00,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',45.00,0.80,NULL,0.15,1.15,0,2.00,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',50.00,2.05,NULL,0.80,2.15,0,49.00,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.45,4.20,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',60.00,NULL,NULL,3.60,6.40,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.20,9.80,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.60,14.60,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.40,19.30,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.10,24.20,0,NULL,'2014-05-30 00:00:00'),('HITT','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HITT','2014-12-20 00:00:00','P',90.00,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.60,24.00,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.10,21.70,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.60,19.20,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',35.00,2.40,NULL,4.50,8.90,0,0.00,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','C',40.00,2.20,NULL,0.05,3.90,0,219.00,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('HIW','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.55,0,66.00,'2014-05-09 00:00:00'),('HIW','2014-08-16 00:00:00','P',40.00,1.40,NULL,0.75,1.50,0,122.00,'2014-05-30 00:00:00'),('HIW','2014-08-16 00:00:00','P',45.00,9.30,NULL,1.50,5.50,0,84.00,'2014-07-08 00:00:00'),('HIW','2014-08-16 00:00:00','P',50.00,8.20,NULL,6.40,10.90,0,11.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.20,22.40,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',22.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',40.00,2.00,NULL,1.50,2.75,0,48.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('HIW','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,3.40,0,NULL,NULL),('HIW','2014-11-22 00:00:00','P',35.00,1.80,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',40.00,1.25,NULL,1.00,1.60,0,59.00,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.65,6.60,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.00,11.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','C',40.00,3.10,NULL,2.30,3.20,0,10.00,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',40.00,2.00,NULL,1.60,2.35,0,10.00,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',45.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',50.00,9.10,NULL,7.30,11.40,0,10.00,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('HIW','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',5.00,2.35,NULL,1.90,2.25,0,5.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',6.00,1.10,-0.10,1.05,1.15,86,279.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',7.00,0.45,-0.15,0.40,0.50,202,1959.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','C',8.00,0.15,-0.06,0.15,0.25,35,2167.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',6.00,0.15,NULL,0.10,0.20,0,1282.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',7.00,0.55,0.10,0.50,0.55,108,2372.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',8.00,1.10,NULL,1.05,1.35,0,201.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',9.00,2.45,NULL,1.90,2.25,0,2.00,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',2.00,2.95,NULL,4.80,5.30,0,0.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',3.00,4.20,NULL,3.80,4.30,0,266.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',4.00,3.20,0.10,2.85,3.10,0,366.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',5.00,2.00,-0.40,1.95,2.20,35,5505.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',6.00,1.25,-0.05,1.20,1.35,28,3251.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',7.00,0.69,-0.10,0.70,0.80,59,5518.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',8.00,0.37,-0.08,0.35,0.40,74,3909.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','C',9.00,0.20,-0.15,0.10,0.25,130,351.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',3.00,0.28,NULL,0.10,0.25,0,390.00,'2014-05-09 00:00:00'),('HK','2014-10-18 00:00:00','P',4.00,0.20,NULL,0.10,0.25,0,18104.00,'2014-05-30 00:00:00'),('HK','2014-10-18 00:00:00','P',5.00,0.15,NULL,0.15,0.25,0,6342.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',6.00,0.35,NULL,0.30,0.45,0,2555.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',7.00,0.65,NULL,0.75,0.95,0,1455.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',8.00,1.40,NULL,1.40,1.60,0,1068.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',9.00,2.30,NULL,2.15,2.55,0,11.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',10.00,3.50,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',12.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HK','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',2.00,3.55,NULL,4.80,5.30,0,15.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',3.00,4.10,NULL,3.90,4.10,0,5390.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',4.00,3.21,NULL,2.90,3.30,0,389.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',5.00,2.25,NULL,2.20,2.25,392,68620.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',6.00,1.45,-0.10,1.45,1.55,4,9630.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',7.00,0.99,-0.01,0.95,1.00,444,58020.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',8.00,0.60,-0.05,0.60,0.65,415,8826.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',9.00,0.35,-0.10,0.35,0.40,26,3340.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',10.00,0.20,-0.05,0.20,0.30,32,30062.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',11.00,0.15,NULL,0.10,0.20,0,108.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','C',12.00,0.10,NULL,0.05,0.15,0,22385.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',3.00,0.10,NULL,0.05,0.15,407,20519.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',4.00,0.20,-0.05,0.15,0.25,12,9653.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',5.00,0.45,0.07,0.35,0.45,201,41880.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',6.00,0.65,NULL,0.65,0.75,0,4756.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',7.00,1.20,0.10,1.15,1.25,200,6387.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',8.00,1.80,NULL,1.80,1.90,50,158.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',9.00,2.40,NULL,2.45,2.80,0,111.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',10.00,3.43,NULL,3.20,3.60,0,1309.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',12.00,5.13,NULL,5.10,5.50,0,1422.00,'2014-07-08 00:00:00'),('HK','2015-01-17 00:00:00','P',13.00,6.50,NULL,6.10,6.50,0,10.00,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','C',5.00,1.15,NULL,1.35,1.70,0,44.00,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.35,0,162.00,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','P',5.00,0.25,-0.20,0.25,0.55,22,123.00,'2014-05-30 00:00:00'),('HKTV','2014-09-20 00:00:00','P',7.50,2.15,NULL,1.10,1.40,0,46.00,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','C',5.00,1.50,NULL,1.15,1.85,0,228.00,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','C',7.50,0.25,NULL,0.25,0.60,0,260.00,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HKTV','2014-12-20 00:00:00','P',5.00,0.30,NULL,0.10,0.45,0,85.00,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.00,1.65,0,NULL,'2014-07-08 00:00:00'),('HKTV','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.76,1.87,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',2.00,1.28,NULL,1.27,1.38,174,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',2.50,0.79,NULL,0.77,0.88,98,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',3.00,0.37,-0.12,0.37,0.42,4,72.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',3.50,0.10,-0.03,0.10,0.12,46,1026.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','C',4.00,0.03,-0.01,0.02,0.04,7,933.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',3.00,0.05,NULL,0.05,0.07,0,264.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',3.50,0.28,-0.01,0.25,0.27,0,211.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',4.00,0.79,NULL,0.65,0.76,0,13.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',4.50,1.10,NULL,1.14,1.25,0,312.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',5.00,1.70,NULL,1.64,1.75,0,297.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.10,2.26,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',6.00,2.59,NULL,2.60,2.76,0,0.00,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('HL','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',0.50,2.57,NULL,2.74,2.91,0,0.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',1.00,2.47,NULL,2.24,2.41,0,182.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',1.50,1.32,NULL,1.75,1.94,0,66.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',2.00,1.10,NULL,1.26,1.38,0,180.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',2.50,0.97,NULL,0.82,0.91,0,284.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',3.00,0.40,-0.08,0.44,0.47,5,4549.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',3.50,0.18,NULL,0.17,0.19,0,16739.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',4.00,0.09,NULL,0.05,0.07,0,3417.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',4.50,0.05,NULL,0.01,0.06,0,1522.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','C',5.00,0.06,NULL,0.04,0.05,0,693.00,'2014-05-09 00:00:00'),('HL','2014-09-20 00:00:00','C',5.50,0.05,NULL,0.03,0.09,0,256.00,'2014-05-09 00:00:00'),('HL','2014-09-20 00:00:00','C',6.00,0.04,NULL,0.01,0.08,0,201.00,NULL),('HL','2014-09-20 00:00:00','P',2.00,0.05,NULL,0.01,0.06,0,38.00,'2014-05-30 00:00:00'),('HL','2014-09-20 00:00:00','P',2.50,0.03,NULL,0.02,0.04,0,431.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',3.00,0.10,-0.01,0.10,0.11,10,3631.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',3.50,0.34,0.01,0.31,0.33,2,3490.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',4.00,0.67,NULL,0.69,0.81,0,341.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',4.50,1.25,NULL,1.14,1.28,0,68.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',5.00,2.17,NULL,1.64,1.75,0,181.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',5.50,2.65,NULL,2.10,2.27,0,100.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',6.00,2.75,NULL,2.61,2.76,0,2.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',7.00,3.50,NULL,3.50,3.80,0,6.00,'2014-07-08 00:00:00'),('HL','2014-09-20 00:00:00','P',8.00,4.90,NULL,4.45,4.85,0,40.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',0.50,2.59,NULL,2.74,2.95,0,3.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',1.00,2.12,NULL,2.24,2.41,0,3.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',2.00,1.21,NULL,1.26,1.46,0,40.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',2.50,0.95,NULL,0.83,0.95,0,174.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',3.00,0.52,NULL,0.51,0.57,0,1310.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',3.50,0.28,-0.01,0.28,0.30,55,1031.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',4.00,0.14,NULL,0.12,0.17,0,849.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',4.50,0.14,NULL,0.07,0.15,0,188.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',5.00,0.07,-0.01,0.04,0.09,4,463.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',6.00,0.07,NULL,0.02,0.10,0,30.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',7.00,0.06,NULL,0.02,0.12,0,1.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('HL','2014-12-20 00:00:00','P',2.00,0.07,NULL,0.05,0.08,0,369.00,'2014-05-30 00:00:00'),('HL','2014-12-20 00:00:00','P',2.50,0.09,NULL,0.04,0.09,0,643.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',3.00,0.19,0.01,0.18,0.20,58,5839.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',3.50,0.44,NULL,0.42,0.49,0,884.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',4.00,0.91,NULL,0.78,0.81,0,62.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.21,1.31,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.67,1.79,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.13,2.29,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',6.00,2.76,NULL,2.61,2.78,0,53.00,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.45,3.85,0,NULL,'2014-07-08 00:00:00'),('HL','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.45,4.85,0,NULL,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',1.00,2.44,NULL,2.25,2.43,0,146.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',1.50,1.95,NULL,1.77,1.89,0,196.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',2.00,1.38,NULL,1.36,1.41,0,2302.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',2.50,0.90,-0.07,0.85,0.97,60,2529.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',3.00,0.60,-0.02,0.55,0.60,4,7474.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',3.50,0.32,-0.02,0.32,0.34,113,8387.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',4.00,0.18,-0.03,0.18,0.21,100,12903.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',4.50,0.14,NULL,0.12,0.16,0,2383.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',5.00,0.12,0.02,0.08,0.10,15,8608.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',5.50,0.06,NULL,0.05,0.15,0,6177.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',7.00,0.05,-0.02,0.04,0.09,4,8696.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',10.00,0.04,NULL,0.01,0.03,0,4392.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','C',12.00,0.03,NULL,0.01,0.03,0,3887.00,NULL),('HL','2015-01-17 00:00:00','P',1.50,0.02,NULL,0.01,0.08,0,96.00,'2014-05-30 00:00:00'),('HL','2015-01-17 00:00:00','P',2.00,0.05,NULL,0.01,0.06,0,756.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',2.50,0.10,NULL,0.05,0.11,0,3721.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',3.00,0.22,0.04,0.20,0.22,30,5926.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',3.50,0.50,0.05,0.46,0.50,35,1818.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',4.00,0.82,NULL,0.81,0.92,0,2395.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',4.50,1.65,NULL,1.24,1.36,0,1307.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',5.00,1.71,NULL,1.70,1.83,0,1123.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',5.50,2.17,NULL,2.20,2.31,0,814.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',7.00,3.70,NULL,3.65,3.80,0,589.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',10.00,6.35,NULL,6.55,6.80,0,1806.00,'2014-07-08 00:00:00'),('HL','2015-01-17 00:00:00','P',12.00,8.55,NULL,8.55,8.80,0,108.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',56.00,NULL,NULL,10.25,10.55,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',57.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',57.50,NULL,NULL,9.00,9.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',58.00,NULL,NULL,8.55,8.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',58.50,NULL,NULL,8.15,8.45,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',59.00,NULL,NULL,7.75,8.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',59.50,NULL,NULL,7.35,7.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',60.00,NULL,NULL,6.95,7.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',60.50,NULL,NULL,6.60,6.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',61.00,NULL,NULL,6.20,6.45,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',61.50,NULL,NULL,5.85,6.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',62.00,NULL,NULL,5.50,5.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',62.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',63.00,NULL,NULL,4.80,5.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',63.50,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',64.00,NULL,NULL,4.15,4.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',64.50,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',65.00,3.68,NULL,3.55,3.85,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',65.50,NULL,NULL,3.30,3.55,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',66.00,3.19,-0.31,3.05,3.30,3,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',66.50,3.45,NULL,2.79,3.05,0,2.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',67.00,3.50,NULL,2.57,2.77,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',67.50,2.51,NULL,2.35,2.55,0,4.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',68.00,NULL,NULL,2.14,2.33,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',68.50,2.35,NULL,1.95,2.13,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',69.00,2.33,NULL,1.77,1.94,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',69.50,2.05,NULL,1.59,1.76,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',70.00,1.68,NULL,1.43,1.60,0,16.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',70.50,NULL,NULL,1.28,1.44,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',71.00,1.22,NULL,1.14,1.30,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',71.50,NULL,NULL,1.01,1.17,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',72.00,0.89,-0.31,0.91,1.04,2,23.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','C',73.00,0.94,NULL,0.70,0.82,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',56.00,1.15,-0.15,1.08,1.17,10,33.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',57.00,1.50,NULL,1.22,1.31,0,22.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',57.50,1.96,NULL,1.30,1.43,0,4.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',58.00,2.20,NULL,1.39,1.52,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',58.50,1.51,NULL,1.46,1.61,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',59.00,1.80,NULL,1.57,1.68,0,15.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',59.50,NULL,NULL,1.67,1.81,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',60.00,1.83,NULL,1.78,1.91,0,5.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',60.50,NULL,NULL,1.89,2.03,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',61.00,NULL,NULL,2.01,2.16,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',61.50,NULL,NULL,2.15,2.29,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',62.00,NULL,NULL,2.29,2.45,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',62.50,3.55,NULL,2.44,2.59,0,3.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',63.00,3.43,NULL,2.59,2.76,0,2.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.76,2.93,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',64.00,NULL,NULL,2.94,3.15,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',64.50,NULL,NULL,3.10,3.35,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',65.00,3.20,NULL,3.30,3.55,0,11.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',65.50,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',66.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',66.50,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',67.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',67.50,4.30,NULL,4.55,4.80,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',68.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',68.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',69.00,NULL,NULL,5.45,5.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.80,6.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',70.00,7.30,NULL,6.10,6.40,0,6.00,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',70.50,NULL,NULL,6.45,6.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',71.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',72.00,NULL,NULL,7.55,7.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-08 00:00:00','P',73.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',25.00,34.50,NULL,39.55,41.20,0,4.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',30.00,35.10,NULL,34.60,36.50,0,6.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',35.00,21.20,NULL,29.70,31.55,0,52.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',40.00,22.80,NULL,24.80,26.65,0,41.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',45.00,20.82,0.77,19.95,21.35,10,121.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',50.00,15.45,NULL,15.70,16.50,0,200.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',52.50,13.02,NULL,13.55,13.85,0,40.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',55.00,11.99,NULL,11.35,11.65,0,586.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',57.50,9.63,NULL,9.25,9.55,0,316.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',60.00,7.40,-0.70,7.25,7.55,28,1544.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',62.50,5.75,-0.35,5.50,5.75,2,663.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',65.00,4.20,-0.30,3.95,4.15,3,1971.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','C',67.50,4.70,0.10,4.40,4.70,0,231.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',70.00,3.50,-0.05,3.35,3.50,0,967.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',72.50,2.67,NULL,2.48,2.60,0,333.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',75.00,1.89,NULL,1.79,2.00,0,1611.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',77.50,1.34,NULL,1.23,1.43,0,358.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',80.00,0.95,0.06,0.85,1.00,0,1029.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',82.50,0.65,0.09,0.55,0.70,0,370.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',85.00,0.53,NULL,0.30,0.55,0,193.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',87.50,0.42,NULL,0.16,0.41,0,57.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',90.00,0.20,NULL,0.06,0.31,0,325.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','C',95.00,0.10,NULL,0.02,0.26,0,1119.00,'2014-05-09 00:00:00'),('HLF','2014-08-16 00:00:00','C',100.00,0.10,NULL,0.10,0.18,0,727.00,NULL),('HLF','2014-08-16 00:00:00','P',25.00,0.07,-0.06,0.07,0.10,10,2152.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',30.00,0.11,NULL,0.10,0.25,0,2437.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.17,0.25,0,1390.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',40.00,0.32,0.01,0.30,0.37,13,12276.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',45.00,0.50,0.03,0.45,0.50,19,1739.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',50.00,0.78,0.07,0.72,0.80,21,5608.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',52.50,0.95,0.07,0.92,1.01,11,939.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',55.00,1.23,0.10,1.25,1.29,72,5335.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',57.50,1.65,0.07,1.58,1.69,35,587.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',60.00,2.21,0.11,2.12,2.26,102,4758.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',62.50,2.90,0.28,2.82,2.97,219,1320.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',65.00,3.75,0.20,3.70,3.95,315,4123.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',67.50,10.75,NULL,7.10,7.50,0,34.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',70.00,9.63,NULL,8.50,8.90,0,3365.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',72.50,10.35,-5.65,10.05,10.55,1,315.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',75.00,13.60,NULL,11.65,12.65,0,251.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',77.50,18.60,NULL,13.60,14.45,0,151.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',80.00,21.20,NULL,15.50,16.70,0,445.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',82.50,27.50,NULL,17.65,18.85,0,74.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',85.00,31.00,NULL,19.90,21.20,0,23.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',87.50,32.50,NULL,22.20,23.55,0,51.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',90.00,32.00,NULL,24.30,26.00,0,37.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',95.00,36.50,NULL,29.20,31.00,0,7.00,'2014-05-30 00:00:00'),('HLF','2014-08-16 00:00:00','P',100.00,45.50,NULL,33.10,36.15,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',105.00,41.55,NULL,38.45,40.80,0,64.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',110.00,44.20,NULL,43.40,45.80,0,156.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',115.00,59.61,NULL,48.40,50.80,0,91.00,'2014-07-08 00:00:00'),('HLF','2014-08-16 00:00:00','P',120.00,NULL,NULL,53.05,56.00,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',25.00,NULL,NULL,39.15,42.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',30.00,33.75,NULL,34.80,37.30,0,1.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',32.50,33.40,NULL,32.60,34.70,0,5.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',35.00,NULL,NULL,30.50,32.40,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',37.50,NULL,NULL,28.20,30.15,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',40.00,26.10,NULL,26.70,27.20,0,25.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',42.50,NULL,NULL,24.55,25.05,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',45.00,22.44,1.32,22.45,23.00,10,7.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',47.50,NULL,NULL,20.45,20.95,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',50.00,17.12,NULL,18.50,19.00,0,7.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',52.50,15.50,NULL,16.60,17.15,0,24.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',55.00,15.60,NULL,14.85,15.35,0,138.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',57.50,12.00,NULL,13.15,13.65,0,8.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',60.00,11.65,NULL,11.60,12.05,0,294.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',62.50,10.70,NULL,10.10,10.60,0,52.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',65.00,9.05,NULL,8.75,9.15,0,1445.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',67.50,7.70,-0.10,7.50,7.85,6,111.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',70.00,6.60,-0.10,6.40,6.80,17,1573.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',72.50,5.60,NULL,5.40,5.70,4,66.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',75.00,4.70,NULL,4.50,4.85,7,2573.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',80.00,3.15,-0.05,3.00,3.30,4,522.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',85.00,2.18,NULL,1.96,2.17,0,2097.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',90.00,1.31,0.08,1.15,1.37,5,79.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','C',95.00,0.81,NULL,0.67,0.83,0,157.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',25.00,0.68,0.07,0.65,0.71,65,2714.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',30.00,1.00,NULL,0.98,1.10,0,2220.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',32.50,1.26,NULL,1.18,1.30,0,513.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',35.00,1.50,0.13,1.39,1.50,50,1999.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',37.50,1.66,0.01,1.66,1.86,0,433.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',40.00,2.10,0.14,2.00,2.19,8,1032.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',42.50,2.30,NULL,2.33,2.51,0,2022.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',45.00,2.80,0.08,2.80,3.05,7,2919.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',47.50,3.17,NULL,3.20,3.50,0,582.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',50.00,3.80,-0.20,3.75,4.00,12,2845.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',52.50,4.30,NULL,4.35,4.55,0,161.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',55.00,5.35,0.45,5.10,5.30,1,342.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',57.50,5.70,NULL,5.90,6.10,0,166.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',60.00,7.05,0.50,6.80,7.05,10,335.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',62.50,7.55,NULL,7.80,8.05,0,99.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',65.00,8.72,-0.18,8.95,9.25,0,364.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',67.50,10.40,NULL,10.25,10.55,0,59.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',70.00,12.70,NULL,11.60,11.90,0,4049.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',72.50,12.78,NULL,13.10,13.40,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',75.00,15.87,NULL,14.70,15.05,0,3.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',80.00,26.95,NULL,18.15,18.65,0,10.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',85.00,26.82,NULL,22.00,22.60,0,20.00,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',90.00,NULL,NULL,26.15,26.80,0,NULL,'2014-07-08 00:00:00'),('HLF','2014-11-22 00:00:00','P',95.00,NULL,NULL,30.60,31.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',15.00,49.00,NULL,49.30,51.60,0,11.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',17.50,18.10,NULL,46.85,49.15,0,0.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',20.00,45.00,NULL,44.45,46.75,0,1531.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',22.50,40.80,NULL,42.10,44.60,0,0.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',25.00,41.15,NULL,39.75,42.00,0,451.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',27.50,29.15,NULL,37.70,39.70,0,2.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',30.00,36.15,NULL,35.40,37.40,0,337.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',32.50,40.67,NULL,33.30,35.15,0,5.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',35.00,31.50,NULL,31.00,32.90,0,822.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',37.50,29.30,NULL,29.50,30.10,0,205.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',40.00,27.50,NULL,27.40,28.00,0,343.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',42.50,23.55,NULL,25.35,26.00,0,112.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',45.00,22.76,NULL,23.45,24.05,0,408.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',47.50,22.05,NULL,21.50,22.15,0,723.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',50.00,20.20,NULL,19.70,20.35,0,756.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',52.50,18.06,NULL,17.95,18.60,0,1062.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',55.00,15.85,NULL,16.30,16.90,0,4967.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',57.50,15.00,NULL,14.70,15.35,2,2643.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',60.00,12.75,NULL,13.25,13.80,0,2241.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',62.50,11.35,NULL,11.85,12.40,0,1859.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',65.00,10.75,NULL,10.55,11.05,0,7266.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',67.50,9.35,NULL,9.30,9.90,0,272.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',70.00,8.45,NULL,8.20,8.70,0,5351.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',72.50,7.50,NULL,7.20,7.65,0,619.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',75.00,6.40,NULL,6.25,6.70,0,4569.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',77.50,5.50,NULL,5.40,5.80,0,185.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',80.00,4.85,NULL,4.60,5.00,0,13081.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',82.50,4.25,NULL,3.95,4.35,0,655.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',85.00,3.49,-0.01,3.30,3.70,2,5917.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',87.50,2.72,NULL,2.78,3.15,0,479.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',90.00,2.13,NULL,2.32,2.65,0,22319.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',95.00,1.54,NULL,1.56,1.85,0,10241.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',100.00,1.16,NULL,0.98,1.22,0,2345.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',105.00,0.67,NULL,0.65,0.84,0,4163.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',110.00,0.76,NULL,0.38,0.55,0,1266.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',115.00,0.30,NULL,0.13,0.35,0,120.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','C',120.00,0.34,NULL,0.14,0.21,0,661.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',15.00,0.41,0.03,0.35,0.40,7,18623.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',17.50,0.43,NULL,0.50,0.60,0,1206.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',20.00,0.53,-0.13,0.63,0.70,1,3718.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',22.50,0.87,NULL,0.81,0.92,20,787.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',25.00,0.95,NULL,1.01,1.08,0,4732.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',27.50,1.40,NULL,1.22,1.41,0,841.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',30.00,1.59,-0.21,1.49,1.63,5,4907.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',32.50,1.90,NULL,1.78,1.99,0,1087.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',35.00,2.21,0.01,2.12,2.37,0,3736.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',37.50,2.65,NULL,2.51,2.76,0,2879.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',40.00,3.20,0.25,2.96,3.15,125,4737.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',42.50,3.40,NULL,3.40,3.70,0,2335.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',45.00,4.10,0.02,3.95,4.10,25,13812.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',47.50,4.60,NULL,4.55,4.90,0,7437.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',50.00,5.40,0.15,5.20,5.55,105,69910.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',52.50,5.90,NULL,6.00,6.35,0,9170.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',55.00,7.00,0.25,6.75,7.00,215,16090.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',57.50,7.80,-0.10,7.75,8.10,5,1190.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',60.00,8.90,0.45,8.70,9.00,50,31146.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',62.50,10.00,NULL,9.85,10.20,0,4226.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',65.00,10.85,NULL,11.05,11.35,0,30556.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',67.50,12.80,-0.40,12.30,12.70,1,1032.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',70.00,13.57,NULL,13.65,14.10,0,1988.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',72.50,15.70,-0.61,15.15,15.55,16,576.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',75.00,16.40,NULL,16.70,17.10,0,1352.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',77.50,19.30,NULL,18.30,18.75,0,148.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',80.00,20.60,NULL,20.00,20.45,0,10600.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',82.50,22.45,NULL,21.85,22.25,0,128.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',85.00,25.90,NULL,23.65,24.25,0,24.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',87.50,37.70,NULL,25.60,26.30,0,23.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',90.00,27.55,0.05,27.60,28.15,0,2304.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',95.00,35.25,NULL,31.75,32.50,0,266.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',100.00,52.96,NULL,36.15,36.95,0,29.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',105.00,48.10,NULL,40.70,41.60,0,160.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',110.00,48.85,NULL,44.65,46.90,0,124.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',115.00,53.80,NULL,49.40,51.70,0,51.00,'2014-07-08 00:00:00'),('HLF','2015-01-17 00:00:00','P',120.00,63.75,NULL,54.10,57.25,0,67.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',35.00,NULL,NULL,31.90,32.60,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',40.00,NULL,NULL,27.85,28.50,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',45.00,NULL,NULL,23.95,24.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',47.50,NULL,NULL,22.15,22.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',50.00,NULL,NULL,20.40,21.10,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',55.00,NULL,NULL,17.05,17.80,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',57.50,NULL,NULL,15.55,16.20,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',60.00,14.35,-0.30,14.10,14.65,200,24.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',62.50,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',65.00,11.50,-0.40,11.45,11.95,204,1.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',67.50,NULL,NULL,10.25,10.90,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',70.00,NULL,NULL,9.15,9.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',72.50,NULL,NULL,8.15,8.65,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',75.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',80.00,NULL,NULL,5.55,6.00,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',85.00,4.00,NULL,4.25,4.65,0,7.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',90.00,3.15,NULL,3.15,3.50,0,10.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','C',95.00,2.26,NULL,2.25,2.57,0,7.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',35.00,2.60,NULL,2.54,2.83,0,10.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',40.00,3.60,0.05,3.50,3.75,7,1.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',45.00,4.78,NULL,4.70,5.00,0,327.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',47.50,5.90,NULL,5.35,5.70,0,105.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',50.00,5.90,-0.15,6.05,6.45,0,813.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',57.50,9.30,NULL,8.70,9.15,0,10.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.75,10.20,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',62.50,NULL,NULL,10.90,11.35,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',65.00,12.80,NULL,12.10,12.55,0,8.00,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',67.50,NULL,NULL,13.40,13.85,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',70.00,NULL,NULL,14.80,15.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',72.50,NULL,NULL,16.25,16.75,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.75,18.25,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.05,21.60,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',85.00,25.30,NULL,24.65,25.20,10,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',90.00,NULL,NULL,28.50,29.30,0,NULL,'2014-07-08 00:00:00'),('HLF','2015-02-20 00:00:00','P',95.00,33.05,NULL,32.55,33.30,11,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','C',5.00,2.77,NULL,2.10,2.50,0,10.00,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','C',7.50,0.40,NULL,0.30,0.65,0,163.00,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.40,0.75,0,3.00,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('HLIT','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','C',5.00,2.50,NULL,2.10,2.85,0,25.00,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','C',7.50,0.85,NULL,0.50,0.85,0,12.00,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('HLIT','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',35.00,1.70,NULL,1.60,2.00,0,8.00,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',35.00,0.60,NULL,0.55,1.00,0,1.00,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',17.50,NULL,NULL,18.10,19.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',20.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',22.50,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',25.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',30.00,4.40,NULL,6.00,6.70,0,2.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',35.00,2.22,NULL,2.25,2.60,0,102.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','C',40.00,0.50,0.05,0.35,0.70,3,45.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('HLS','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.15,0.40,0,64.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',35.00,1.68,NULL,1.25,1.45,0,18.00,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',17.50,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',22.50,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',25.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',30.00,4.60,NULL,6.30,7.00,0,8.00,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',40.00,1.07,NULL,0.90,1.40,0,30.00,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('HLS','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',22.50,0.45,0.04,0.45,0.60,44,57.00,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.85,2.65,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',2.50,NULL,NULL,18.40,22.60,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.90,20.10,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.40,17.60,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',10.00,11.40,NULL,10.90,15.20,0,0.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',17.50,4.31,NULL,3.40,7.70,0,0.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',20.00,2.65,NULL,1.80,4.70,0,57.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',22.50,0.97,NULL,0.90,1.00,0,780.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','C',25.00,0.15,NULL,0.05,0.25,0,586.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',17.50,0.12,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.20,0.35,0,84.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',22.50,0.90,NULL,0.90,1.05,0,124.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',25.00,3.00,NULL,2.30,2.85,0,55.00,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.00,9.00,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2014-10-18 00:00:00','P',40.00,NULL,NULL,15.30,19.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.00,6.90,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',20.00,3.00,NULL,1.55,4.40,0,11.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',22.50,1.20,NULL,0.95,1.30,0,129.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','C',25.00,0.33,NULL,0.15,0.55,0,75.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',20.00,0.50,-0.18,0.45,0.65,10,87.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',22.50,1.70,NULL,1.40,1.60,0,100.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',25.00,3.50,NULL,2.85,3.50,0,70.00,'2014-07-08 00:00:00'),('HLSS','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,11.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',21.00,3.40,NULL,3.00,3.60,0,93.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',22.00,1.95,NULL,2.15,2.70,0,100.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',23.00,1.85,NULL,1.45,1.80,0,617.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',24.00,1.00,0.15,0.90,1.05,12,218.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',25.00,0.50,-0.10,0.45,0.60,7,2646.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',26.00,0.45,0.11,0.20,0.35,0,615.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',19.00,0.21,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('HLT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-30 00:00:00'),('HLT','2014-08-16 00:00:00','P',21.00,0.55,NULL,0.40,0.60,0,9.00,'2014-05-30 00:00:00'),('HLT','2014-08-16 00:00:00','P',22.00,0.22,-0.08,0.15,0.25,10,1192.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',23.00,0.48,NULL,0.30,0.45,0,216.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',24.00,0.75,NULL,0.65,0.80,0,33.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',25.00,1.35,NULL,1.15,1.35,0,39.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',26.00,1.75,NULL,1.80,2.30,0,17.00,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',13.00,9.20,NULL,10.90,11.80,0,4.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',14.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',16.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',17.00,5.50,NULL,6.90,7.70,0,29.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',18.00,5.60,NULL,5.90,6.60,0,21.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',19.00,5.45,1.13,5.00,5.70,5,16.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',20.00,4.00,NULL,4.00,4.50,0,34.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',21.00,3.70,NULL,3.30,3.80,0,107.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',22.00,2.40,NULL,2.50,2.95,0,1818.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',23.00,2.03,NULL,1.80,2.10,0,641.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',24.00,1.45,-0.05,1.25,1.45,5,306.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',25.00,1.00,NULL,0.80,1.00,0,568.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',26.00,0.60,0.13,0.50,0.70,10,290.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',27.00,0.25,NULL,0.30,0.55,0,8.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',28.00,0.30,NULL,0.20,0.35,0,50.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','C',29.00,0.10,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',17.00,0.25,NULL,0.05,0.30,0,102.00,NULL),('HLT','2014-10-18 00:00:00','P',18.00,0.35,NULL,0.10,0.30,0,70.00,'2014-05-30 00:00:00'),('HLT','2014-10-18 00:00:00','P',19.00,0.39,NULL,0.20,0.40,0,44.00,'2014-05-30 00:00:00'),('HLT','2014-10-18 00:00:00','P',20.00,0.12,NULL,0.05,0.20,0,899.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',21.00,0.25,NULL,0.15,0.35,0,404.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',22.00,0.80,NULL,0.35,0.50,0,200.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',23.00,0.66,NULL,0.65,0.80,0,52.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',24.00,1.80,NULL,1.05,1.20,0,40.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',25.00,3.30,NULL,1.55,1.75,0,99.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',26.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',27.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',28.00,5.50,NULL,3.70,4.30,0,15.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',29.00,6.40,NULL,4.60,5.20,0,9.00,'2014-07-08 00:00:00'),('HLT','2014-10-18 00:00:00','P',30.00,7.40,NULL,4.30,7.20,0,5.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',13.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.60,12.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',20.00,4.00,NULL,2.70,6.70,0,6.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',21.00,3.20,NULL,3.50,4.20,0,58.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',22.00,2.11,NULL,2.85,3.40,0,117.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',23.00,2.68,NULL,2.20,2.75,0,282.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',24.00,2.20,NULL,1.70,1.95,0,24.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',25.00,1.40,NULL,1.25,1.50,0,461.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',26.00,1.05,-0.10,0.90,1.15,20,402.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',28.00,0.35,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',30.00,0.33,NULL,0.20,0.45,0,41.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HLT','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.15,0.35,0,3.00,'2014-05-30 00:00:00'),('HLT','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',19.00,0.75,NULL,0.45,0.70,0,15.00,'2014-05-30 00:00:00'),('HLT','2015-01-17 00:00:00','P',20.00,0.57,NULL,0.25,0.45,0,35.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',21.00,0.75,NULL,0.45,0.65,0,120.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',22.00,1.20,NULL,0.65,0.90,0,3.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',23.00,1.10,-0.05,1.00,1.30,3,40.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',24.00,1.87,NULL,1.40,1.65,0,22.00,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('HLT','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',16.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',18.00,4.91,NULL,7.10,7.60,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',19.00,7.80,NULL,6.10,6.60,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',20.00,3.60,NULL,5.10,5.70,0,6.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',21.00,4.50,NULL,4.10,4.90,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',23.00,3.30,NULL,2.40,2.85,0,36.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',24.00,2.00,NULL,1.70,2.05,0,62.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',25.00,1.70,NULL,1.05,1.35,0,69.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',26.00,0.68,-0.77,0.60,0.80,1,16.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',27.00,0.65,NULL,0.30,0.45,0,86.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','C',28.00,0.50,NULL,0.10,0.30,0,7.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.20,0.45,0,20.00,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',21.00,0.55,NULL,0.40,0.60,0,11.00,'2014-05-30 00:00:00'),('HLX','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',23.00,0.34,-0.26,0.20,0.40,10,14.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',24.00,0.45,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.70,0.90,0,47.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',26.00,1.35,NULL,1.20,1.40,34,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',27.00,2.20,NULL,1.80,2.25,0,30.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',28.00,2.35,NULL,2.60,3.00,0,10.00,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-08-16 00:00:00','P',34.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',14.00,8.79,NULL,11.00,11.80,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',19.00,4.80,NULL,6.20,6.70,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',20.00,6.20,NULL,5.20,5.80,0,595.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',21.00,3.50,NULL,3.90,5.00,0,0.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',22.00,4.00,NULL,3.50,3.90,0,144.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',23.00,3.48,NULL,2.70,3.10,0,281.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',24.00,2.20,-0.60,2.00,2.35,15,1380.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',25.00,1.95,NULL,1.35,1.70,0,179.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',26.00,1.01,-0.54,1.00,1.20,1,363.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',27.00,0.97,NULL,0.65,0.80,0,74.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',28.00,0.60,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',29.00,0.45,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('HLX','2014-09-20 00:00:00','P',16.00,0.41,NULL,0.05,0.25,0,10.00,NULL),('HLX','2014-09-20 00:00:00','P',17.00,0.35,NULL,0.05,0.25,0,300.00,'2014-05-30 00:00:00'),('HLX','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-09-20 00:00:00','P',19.00,0.85,NULL,0.25,0.45,0,1.00,'2014-05-30 00:00:00'),('HLX','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,59.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',21.00,0.31,NULL,0.10,0.35,0,68.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',22.00,0.30,NULL,0.20,0.45,0,49.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',23.00,0.45,NULL,0.45,0.65,0,117.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',24.00,0.70,NULL,0.70,0.85,0,104.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',25.00,1.35,NULL,0.75,1.30,0,42.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',26.00,1.45,NULL,1.55,1.70,0,32.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',27.00,1.94,NULL,2.10,2.50,0,42.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',28.00,5.10,NULL,2.90,3.30,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',30.00,4.10,NULL,4.50,5.00,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-09-20 00:00:00','P',33.00,6.90,NULL,7.40,7.90,0,16.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',13.00,13.50,NULL,12.20,12.90,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',15.00,9.41,NULL,8.30,11.80,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.60,9.80,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',18.00,7.90,NULL,7.40,7.90,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',19.00,6.60,NULL,6.50,7.00,0,37.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',20.00,4.00,NULL,5.60,6.10,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',21.00,5.26,NULL,4.30,5.80,0,13.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',22.00,3.70,NULL,3.50,5.00,0,22.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',23.00,4.40,NULL,3.30,3.90,0,70.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',24.00,3.31,NULL,2.60,3.10,0,24.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',25.00,2.75,NULL,2.05,2.40,0,109.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',26.00,1.68,-0.52,1.50,1.95,5,358.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',27.00,1.51,NULL,1.20,1.50,0,246.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',28.00,0.98,-0.44,0.85,1.15,5,435.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',29.00,1.14,NULL,0.65,0.90,0,16.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.45,0.70,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',33.00,0.40,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','C',34.00,0.50,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('HLX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('HLX','2014-12-20 00:00:00','P',18.00,0.55,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',19.00,0.35,-0.40,0.25,0.40,10,10.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',20.00,0.40,-0.65,0.35,0.45,9,19.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',21.00,1.20,NULL,0.45,0.70,0,18.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',22.00,0.75,NULL,0.60,0.95,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',23.00,1.05,NULL,0.75,1.25,0,122.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',24.00,1.50,NULL,0.80,1.60,0,10.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',25.00,1.95,NULL,1.60,2.10,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',26.00,2.95,NULL,2.15,2.70,0,7.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',27.00,2.30,NULL,2.80,2.95,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',28.00,4.20,NULL,2.15,4.00,0,6.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',30.00,7.20,NULL,3.90,5.90,0,3.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',32.00,8.70,NULL,5.20,8.40,0,4.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',33.00,7.20,NULL,7.60,8.10,0,1.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',34.00,10.40,NULL,8.50,9.00,0,2.00,'2014-07-08 00:00:00'),('HLX','2014-12-20 00:00:00','P',35.00,9.10,NULL,9.40,10.00,0,2.00,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.80,31.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.80,26.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.90,21.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.80,19.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.70,24.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.70,29.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',35.00,NULL,NULL,26.80,31.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',40.00,NULL,NULL,21.70,26.20,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',45.00,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',50.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',55.00,4.50,NULL,6.90,11.20,0,0.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',60.00,3.90,NULL,4.20,4.60,0,158.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','C',65.00,1.10,NULL,1.05,1.40,0,104.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',50.00,0.70,NULL,0.05,1.90,0,3.00,NULL),('HME','2014-10-18 00:00:00','P',55.00,0.35,NULL,0.25,0.45,0,70.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',60.00,0.80,NULL,0.80,1.10,0,35.00,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',70.00,NULL,NULL,4.80,9.10,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.60,18.90,0,NULL,'2014-07-08 00:00:00'),('HME','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.60,23.90,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',35.00,NULL,NULL,26.80,31.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',40.00,NULL,NULL,21.80,26.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',55.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','C',60.00,4.50,NULL,2.20,6.80,0,1.00,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,2.10,0,NULL,'2014-05-30 00:00:00'),('HME','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-30 00:00:00'),('HME','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',70.00,NULL,NULL,5.80,10.20,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.30,19.60,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.30,24.60,0,NULL,'2014-07-08 00:00:00'),('HME','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.30,29.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,16.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',30.00,6.00,NULL,3.90,6.40,0,4.00,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.00,13.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.50,18.50,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',25.00,7.70,NULL,8.40,9.90,0,4.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',30.00,4.70,NULL,4.40,6.60,0,70.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',35.00,2.05,NULL,1.55,2.35,0,91.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.10,0.85,0,32.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','C',50.00,1.35,NULL,0.05,2.00,0,102.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('HMIN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,2.00,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',22.50,0.80,NULL,0.10,0.60,0,34.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',25.00,1.30,NULL,0.40,1.25,0,81.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',30.00,4.50,NULL,1.75,2.95,0,22.00,'2014-05-30 00:00:00'),('HMIN','2014-09-20 00:00:00','P',35.00,2.20,NULL,0.80,5.00,0,89.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',40.00,10.64,NULL,5.80,7.10,0,2.00,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.20,13.30,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',50.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',55.00,NULL,NULL,19.10,23.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-09-20 00:00:00','P',60.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.10,21.10,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.60,18.70,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',20.00,13.50,NULL,12.30,16.30,0,0.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',25.00,10.26,NULL,9.10,10.70,0,2.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',30.00,7.10,NULL,5.30,6.30,0,50.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',35.00,3.69,NULL,1.00,5.30,0,37.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','C',40.00,0.50,-0.35,0.70,1.55,10,47.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-09 00:00:00'),('HMIN','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.10,0.85,0,19.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,1.30,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',22.50,1.70,NULL,0.55,1.60,0,16.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',25.00,2.60,NULL,1.05,2.10,0,11.00,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.70,4.40,0,NULL,'2014-05-30 00:00:00'),('HMIN','2014-12-20 00:00:00','P',35.00,5.00,NULL,2.00,6.30,0,20.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','P',40.00,8.10,NULL,6.50,7.90,0,10.00,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.70,13.70,0,NULL,'2014-07-08 00:00:00'),('HMIN','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.75,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.10,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.85,5.00,0,NULL,'2014-05-09 00:00:00'),('HMN','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('HMN','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','C',15.00,5.59,NULL,1.80,6.30,0,1.00,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','C',17.50,1.85,NULL,0.65,2.60,0,7.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','C',20.00,0.05,NULL,0.05,0.65,0,28.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.35,0.85,0,12.00,'2014-05-09 00:00:00'),('HMST','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.25,2.10,0,2.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','P',20.00,2.90,NULL,1.70,3.70,0,50.00,'2014-05-30 00:00:00'),('HMST','2014-08-16 00:00:00','P',22.50,4.70,NULL,1.80,6.20,0,50.00,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,13.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',10.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',17.50,2.00,NULL,0.10,5.00,0,58.00,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.45,2.05,0,NULL,'2014-05-30 00:00:00'),('HMST','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,1.70,0,NULL,NULL),('HMST','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('HMST','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-30 00:00:00'),('HMST','2014-11-22 00:00:00','P',17.50,1.50,NULL,0.20,5.00,0,12.00,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.10,4.10,0,NULL,'2014-05-30 00:00:00'),('HMST','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.90,13.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.90,18.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('HMST','2015-02-20 00:00:00','P',35.00,NULL,NULL,13.90,18.70,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','C',20.00,2.05,0.54,0.70,2.95,0,58.00,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,2.95,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',20.00,1.30,NULL,0.95,4.00,0,58.00,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',22.50,2.47,NULL,1.80,4.80,0,15.00,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',12.50,5.00,NULL,7.10,9.30,0,3.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',15.00,5.95,NULL,5.10,5.50,0,68.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',17.50,3.70,NULL,2.60,4.60,0,104.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',20.00,1.95,-0.25,1.65,1.95,6,2212.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',22.50,1.40,0.25,0.65,1.40,6,1289.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',25.00,0.73,NULL,0.05,0.70,0,5.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('HMSY','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.05,0.40,0,83.00,'2014-05-30 00:00:00'),('HMSY','2014-09-20 00:00:00','P',15.00,0.45,NULL,0.05,0.50,0,133.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',17.50,1.30,NULL,0.30,1.50,0,293.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',20.00,1.70,NULL,1.60,2.55,0,194.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',22.50,3.70,NULL,3.10,4.90,0,1064.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',25.00,5.91,NULL,4.10,6.80,0,20.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',30.00,6.85,NULL,8.40,10.60,0,5.00,'2014-07-08 00:00:00'),('HMSY','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.20,19.60,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',5.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',10.00,7.92,NULL,8.70,12.20,0,2.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',15.00,5.50,-0.20,5.20,7.60,3,37.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',17.50,4.36,NULL,1.95,6.00,0,42.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',20.00,2.18,NULL,1.20,4.20,0,31.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',22.50,1.35,NULL,0.15,3.30,0,12.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.50,1.15,0,3.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','C',30.00,0.22,NULL,0.20,0.65,0,13.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-09 00:00:00'),('HMSY','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.20,0.65,0,35.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.65,1.05,0,4.00,'2014-05-30 00:00:00'),('HMSY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,2.15,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',20.00,3.50,NULL,0.90,3.60,0,29.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',22.50,3.20,NULL,2.15,5.40,0,1.00,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HMSY','2014-12-20 00:00:00','P',30.00,10.30,NULL,8.70,11.90,0,10.00,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,20.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.60,17.80,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.20,10.40,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.65,5.80,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.15,3.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.00,8.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',17.50,NULL,NULL,20.80,21.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',22.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',30.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',35.00,5.90,NULL,4.40,4.90,0,13.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',40.00,1.05,NULL,1.65,2.00,0,15.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','C',45.00,0.90,NULL,0.35,0.70,0,44.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('HNI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('HNI','2014-10-18 00:00:00','P',30.00,0.70,NULL,0.20,0.60,0,25.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',35.00,1.55,NULL,1.05,1.40,0,32.00,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',40.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HNI','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',30.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',35.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-30 00:00:00'),('HNI','2015-01-17 00:00:00','P',30.00,1.35,NULL,0.55,0.95,0,30.00,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',35.00,2.05,NULL,1.80,2.20,0,75.00,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',40.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('HNI','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.30,0.45,100,451.00,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','P',5.00,0.50,NULL,0.40,0.65,0,8.00,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','C',2.50,2.35,-0.05,2.20,2.45,10,230.00,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','C',5.00,0.54,NULL,0.40,0.55,0,10159.00,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','C',7.50,0.10,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('HNR','2014-09-20 00:00:00','P',5.00,0.60,NULL,0.55,0.75,0,130.00,'2014-07-08 00:00:00'),('HNR','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','C',5.00,0.80,NULL,0.65,0.80,0,25.00,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','C',7.50,0.19,NULL,0.10,0.30,0,26.00,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HNR','2014-12-20 00:00:00','P',5.00,0.89,NULL,0.80,1.10,0,537.00,'2014-07-08 00:00:00'),('HNR','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',2.50,2.55,NULL,2.25,2.65,0,1085.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',5.00,0.83,NULL,0.70,0.95,0,10274.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.15,0.35,0,3868.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,5073.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,555.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',5.00,1.00,NULL,0.90,1.15,0,1478.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',7.50,2.90,NULL,2.50,3.30,0,346.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',10.00,7.20,NULL,5.00,5.50,0,81.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',12.50,8.90,NULL,7.50,7.90,0,22.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',15.00,12.20,NULL,10.00,10.40,0,2.00,'2014-07-08 00:00:00'),('HNR','2015-01-17 00:00:00','P',17.50,NULL,NULL,12.40,12.90,0,0.00,'2014-07-08 00:00:00'),('HNSN','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-09-20 00:00:00','C',2.50,0.25,NULL,0.15,0.30,0,444.00,NULL),('HNSN','2014-09-20 00:00:00','P',2.50,1.35,0.05,1.05,1.55,10,216.00,'2014-07-08 00:00:00'),('HNSN','2014-09-20 00:00:00','P',5.00,2.70,NULL,3.40,4.20,0,2.00,'2014-07-08 00:00:00'),('HNSN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-12-20 00:00:00','C',2.50,0.10,NULL,0.05,0.15,0,522.00,'2014-05-30 00:00:00'),('HNSN','2014-12-20 00:00:00','P',2.50,1.30,NULL,1.20,1.40,0,67.00,'2014-07-08 00:00:00'),('HNSN','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('HNSN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',32.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',37.50,5.30,-1.20,5.30,5.90,42,50.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',40.00,2.83,NULL,3.50,4.00,0,79.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',42.50,2.16,-0.44,2.15,2.45,3,329.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',45.00,1.30,-0.15,1.25,1.45,20,633.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',47.50,0.95,NULL,0.65,0.85,0,677.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',50.00,0.45,NULL,0.35,0.60,0,62.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','C',52.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',37.50,0.51,NULL,0.40,0.65,0,23.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',40.00,1.05,NULL,1.05,1.30,0,322.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',42.50,2.10,NULL,2.00,2.35,0,84.00,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',47.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-08-16 00:00:00','P',52.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',20.00,11.00,NULL,22.40,23.10,0,21.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',22.50,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',27.50,11.00,NULL,14.90,15.70,0,1.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',30.00,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',32.50,9.40,NULL,9.00,12.70,0,427.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',35.00,7.50,NULL,8.00,8.60,0,479.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',37.50,7.00,NULL,6.00,6.90,0,228.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',40.00,4.50,NULL,4.30,4.80,0,275.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',42.50,3.10,-0.20,3.00,3.40,1,767.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',45.00,2.05,-0.15,1.95,2.25,2,224.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',50.00,0.90,0.10,0.80,1.00,1,517.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',52.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,35.00,NULL),('HNT','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HNT','2014-10-18 00:00:00','P',25.00,0.60,NULL,0.05,0.30,0,36.00,'2014-05-30 00:00:00'),('HNT','2014-10-18 00:00:00','P',27.50,0.37,NULL,0.20,0.45,0,64.00,'2014-05-30 00:00:00'),('HNT','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',32.50,0.50,NULL,0.25,0.50,0,57.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',35.00,0.75,0.20,0.50,0.70,1,11.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',37.50,1.30,NULL,0.95,1.20,0,2001.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',40.00,1.90,NULL,1.80,1.95,0,69.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',42.50,3.00,0.10,2.85,3.10,1,61.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',45.00,4.40,NULL,4.10,4.70,0,26.00,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',52.50,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('HNT','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',27.50,NULL,NULL,14.00,17.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',30.00,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',32.50,NULL,NULL,9.60,11.80,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',35.00,8.10,NULL,8.70,9.50,0,22.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',37.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',40.00,4.90,NULL,5.30,6.00,0,6.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',42.50,4.50,NULL,4.00,4.70,0,14.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',47.50,1.95,NULL,2.20,2.70,0,10.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',52.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',55.00,0.90,NULL,0.80,1.15,0,62.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('HNT','2015-01-17 00:00:00','P',25.00,0.37,NULL,0.05,0.35,0,40.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',32.50,0.81,NULL,0.65,1.00,0,3.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',35.00,1.26,NULL,1.05,1.45,0,3.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',37.50,2.98,NULL,1.75,2.15,0,7.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',40.00,4.00,NULL,2.55,3.10,0,32.00,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',42.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',47.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',52.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('HNT','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.85,1.35,0,11.00,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('HOFT','2014-08-16 00:00:00','P',15.00,1.55,NULL,0.10,0.60,0,1.00,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',17.50,2.55,NULL,1.55,2.05,0,13.00,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',12.50,1.80,NULL,3.20,3.80,0,8.00,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.85,0,NULL,'2014-05-30 00:00:00'),('HOFT','2014-11-22 00:00:00','P',15.00,1.50,NULL,0.60,1.05,0,15.00,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('HOFT','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',17.50,1.10,NULL,0.45,0.95,0,1.00,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('HOFT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',35.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',40.00,30.90,NULL,28.00,29.10,0,3.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',45.00,28.00,NULL,23.15,24.10,0,2.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.15,18.95,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',55.00,13.70,NULL,13.20,14.00,0,1.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',60.00,9.48,NULL,8.40,9.15,0,58.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',62.50,6.20,NULL,6.25,6.85,0,2.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',65.00,4.30,0.23,4.20,4.60,2,1538.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',67.50,2.69,0.10,2.61,2.74,1,96.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',70.00,1.46,-0.15,1.44,1.50,175,2780.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',72.50,0.75,-0.10,0.69,0.75,4,372.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',75.00,0.34,-0.03,0.31,0.34,51,7869.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',77.50,0.18,NULL,0.12,0.20,0,129.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',80.00,0.07,NULL,0.06,0.14,0,365.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','C',85.00,0.10,NULL,0.04,0.13,0,81.00,'2014-05-30 00:00:00'),('HOG','2014-08-16 00:00:00','C',90.00,0.11,NULL,0.03,0.11,0,43.00,'2014-05-09 00:00:00'),('HOG','2014-08-16 00:00:00','C',95.00,0.08,NULL,0.02,0.08,0,1.00,NULL),('HOG','2014-08-16 00:00:00','P',45.00,0.06,NULL,0.01,0.04,0,72.00,'2014-05-30 00:00:00'),('HOG','2014-08-16 00:00:00','P',50.00,0.13,NULL,0.05,0.11,0,121.00,'2014-05-30 00:00:00'),('HOG','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.03,0.10,0,181.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',60.00,0.22,-0.03,0.20,0.28,5,551.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',62.50,0.48,0.02,0.46,0.52,21,426.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',65.00,0.96,NULL,0.95,0.99,23,2438.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',67.50,1.74,0.11,1.75,1.82,10,200.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',70.00,2.98,0.11,3.00,3.20,1,2200.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',72.50,4.40,NULL,4.60,5.00,0,70.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',75.00,6.85,NULL,6.50,7.20,0,252.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',77.50,NULL,NULL,8.75,9.50,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',80.00,9.00,NULL,11.10,12.00,0,85.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',85.00,16.75,NULL,16.05,16.95,0,10.00,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.90,27.05,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.90,32.00,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',35.00,NULL,NULL,33.05,34.10,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',40.00,NULL,NULL,28.10,29.15,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',45.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',50.00,18.65,NULL,18.25,19.15,0,1.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',60.00,11.33,NULL,9.20,9.85,0,103.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',62.50,7.70,NULL,7.30,7.45,0,12.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',65.00,5.85,NULL,5.55,5.70,0,516.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',67.50,4.45,NULL,4.05,4.20,0,31.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',70.00,2.85,-0.20,2.88,2.96,5,696.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',72.50,1.95,-0.51,1.94,2.04,1,73.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',75.00,1.30,-0.10,1.30,1.36,59,1471.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',77.50,2.11,NULL,0.82,0.88,0,229.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',80.00,0.85,NULL,0.51,0.60,0,312.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',85.00,0.56,NULL,0.22,0.28,0,539.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','C',100.00,0.11,NULL,0.01,0.09,0,2.00,'2014-05-30 00:00:00'),('HOG','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.03,0.09,0,NULL,'2014-05-09 00:00:00'),('HOG','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.02,0.11,0,2.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',45.00,0.19,NULL,0.05,0.16,0,1.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',50.00,0.22,NULL,0.17,0.25,0,26.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',55.00,0.45,-0.10,0.45,0.50,10,216.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',60.00,1.13,NULL,1.06,1.16,0,700.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',62.50,1.65,-0.05,1.62,1.70,4,95.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',65.00,2.46,0.06,2.37,2.45,1,307.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',67.50,3.45,NULL,3.35,3.50,0,24.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',70.00,4.55,NULL,4.65,4.80,0,225.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',72.50,5.26,NULL,6.25,6.40,0,23.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',75.00,8.39,NULL,8.05,8.25,0,267.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',77.50,7.55,NULL,9.75,10.45,0,116.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',80.00,9.36,NULL,11.80,12.65,0,4.00,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.45,17.30,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',90.00,NULL,NULL,21.25,22.30,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',95.00,NULL,NULL,26.15,27.25,0,NULL,'2014-07-08 00:00:00'),('HOG','2014-11-22 00:00:00','P',100.00,NULL,NULL,31.15,32.25,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',25.00,NULL,NULL,43.00,44.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',28.00,NULL,NULL,40.00,41.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',30.00,NULL,NULL,38.05,39.10,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',33.00,35.01,NULL,35.05,36.20,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',35.00,32.45,NULL,33.05,34.10,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',38.00,20.45,NULL,30.05,31.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',40.00,30.70,NULL,28.15,29.15,0,0.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',42.00,18.20,NULL,26.10,27.15,0,2.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',45.00,24.10,NULL,23.15,24.20,0,9.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',47.00,19.47,NULL,21.25,22.25,0,31.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',50.00,21.10,NULL,18.35,19.25,0,60.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',55.00,17.54,NULL,13.75,14.65,0,101.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',60.00,11.50,NULL,9.70,10.25,0,161.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',62.50,8.00,NULL,7.80,7.95,0,2.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',65.00,6.25,NULL,6.10,6.25,0,595.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',67.50,4.90,NULL,4.65,4.80,0,61.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',70.00,3.48,-0.12,3.45,3.60,20,303.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',72.50,2.60,NULL,2.52,2.60,0,113.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',75.00,1.93,NULL,1.79,1.86,0,1660.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',77.50,NULL,NULL,1.24,1.33,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.84,0.93,0,513.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.39,0.47,0,397.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',90.00,0.42,NULL,0.16,0.24,0,8.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','C',95.00,0.24,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',28.00,0.03,NULL,0.02,0.05,0,42.00,'2014-05-09 00:00:00'),('HOG','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.01,0.05,0,130.00,'2014-05-30 00:00:00'),('HOG','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.01,0.09,0,302.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',35.00,0.32,NULL,0.02,0.11,0,140.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',38.00,0.30,NULL,0.03,0.14,0,121.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',40.00,0.22,NULL,0.06,0.17,0,187.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',42.00,0.46,NULL,0.09,0.20,0,105.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',45.00,0.19,NULL,0.16,0.24,0,280.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',47.00,0.84,NULL,0.22,0.33,0,52.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.34,0.45,0,109.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.75,0.86,0,1198.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',60.00,1.56,NULL,1.61,1.67,0,1809.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',62.50,2.39,NULL,2.26,2.32,0,72.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',65.00,3.10,NULL,3.05,3.20,0,801.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',67.50,4.40,NULL,4.15,4.25,0,12.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',70.00,5.45,NULL,5.45,5.55,0,314.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',72.50,6.75,NULL,6.95,7.15,0,61.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',75.00,7.35,NULL,8.75,8.90,0,62.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',77.50,NULL,NULL,10.65,10.85,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',80.00,11.30,NULL,12.40,13.15,0,36.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',85.00,20.95,NULL,16.90,17.70,0,23.00,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.55,22.60,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.45,27.50,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',40.00,NULL,NULL,28.10,29.20,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',45.00,NULL,NULL,23.20,24.25,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',50.00,NULL,NULL,18.45,19.35,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.95,14.80,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',60.00,10.65,NULL,9.85,10.55,0,2.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',65.00,7.70,NULL,6.50,6.70,0,34.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',67.50,7.55,NULL,5.10,5.25,0,15.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',70.00,4.95,NULL,3.90,4.05,0,22.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',72.50,4.00,NULL,2.97,3.10,0,11.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.19,2.29,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',80.00,1.20,-0.01,1.14,1.25,16,22.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.58,0.67,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',90.00,0.32,NULL,0.28,0.37,0,5.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.11,0.22,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.36,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',50.00,0.55,0.03,0.51,0.63,1,7.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',55.00,1.12,-0.03,1.04,1.15,1,7.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',60.00,2.13,0.09,2.03,2.12,1,1006.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',65.00,3.30,NULL,3.65,3.75,0,4.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',67.50,4.70,0.30,4.75,4.90,2,5.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',70.00,5.20,NULL,6.05,6.20,0,17.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',72.50,7.40,NULL,7.60,7.80,0,21.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',75.00,8.60,NULL,9.30,9.55,0,25.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',80.00,12.55,NULL,13.20,13.60,0,15.00,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.30,18.15,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.85,22.85,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',95.00,NULL,NULL,26.70,27.70,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',100.00,NULL,NULL,31.60,32.70,0,NULL,'2014-07-08 00:00:00'),('HOG','2015-02-20 00:00:00','P',105.00,NULL,NULL,36.55,37.65,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',22.50,1.48,NULL,0.80,1.15,0,11.00,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,0.40,100,36.00,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.40,0.70,2,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',22.50,1.25,NULL,1.55,1.85,0,14.00,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',5.00,15.40,NULL,16.30,17.30,0,0.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',10.00,11.30,NULL,11.30,12.30,0,6.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',15.00,7.00,-1.07,6.50,7.30,1,12.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',17.50,6.40,NULL,4.40,5.00,0,2.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',20.00,3.45,-0.47,2.65,3.30,2,111.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',22.50,1.65,-0.45,1.60,1.80,37,284.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',25.00,0.90,-0.40,0.85,1.05,201,356.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',30.00,0.52,NULL,0.15,0.50,0,9.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('HOLI','2014-10-18 00:00:00','P',15.00,0.70,NULL,0.20,0.45,0,13.00,'2014-05-30 00:00:00'),('HOLI','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.20,0.55,0,77.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',20.00,1.05,NULL,1.05,1.15,0,24.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',22.50,1.80,NULL,2.25,2.40,0,37.00,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',2.50,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',10.00,11.80,-0.73,11.30,12.10,2,3.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',17.50,7.70,NULL,4.90,5.60,0,15.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',20.00,3.70,-1.80,3.20,4.10,5,8.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',22.50,2.50,NULL,2.10,2.65,0,4.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',25.00,1.75,-0.50,1.35,1.80,6,159.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','C',30.00,0.84,NULL,0.45,0.95,0,5.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('HOLI','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',17.50,0.70,NULL,0.65,1.20,0,20.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',20.00,1.55,NULL,1.55,2.05,0,6.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',22.50,2.25,NULL,2.65,3.30,0,8.00,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('HOLI','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',24.00,2.10,NULL,1.75,2.00,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',26.00,0.70,NULL,0.60,0.75,0,22.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',27.00,0.38,-0.17,0.25,0.45,12,45.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','C',28.00,0.29,NULL,0.10,0.35,0,6.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',25.00,0.90,0.10,0.70,0.85,13,107.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',27.00,1.96,NULL,1.85,2.10,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',30.00,4.80,NULL,4.50,4.90,0,6.00,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',15.00,6.10,NULL,10.10,10.90,0,22.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',16.00,5.20,NULL,9.10,9.70,0,29.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',17.00,8.00,NULL,8.10,8.70,0,52.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',18.00,3.22,NULL,7.10,7.70,0,40.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',20.00,6.00,NULL,5.20,5.80,0,283.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',21.00,3.79,NULL,4.20,4.80,0,161.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',22.00,3.70,-0.40,3.40,3.80,7,496.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',23.00,3.07,NULL,2.70,3.00,0,835.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',24.00,2.10,NULL,1.95,2.20,0,643.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',25.00,1.45,NULL,1.35,1.60,0,2223.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',26.00,1.20,NULL,0.90,1.05,0,1830.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',27.00,0.71,NULL,0.50,0.65,0,311.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',28.00,0.49,NULL,0.25,0.50,0,1108.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HOLX','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-09-20 00:00:00','P',18.00,0.45,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('HOLX','2014-09-20 00:00:00','P',19.00,0.22,NULL,0.10,0.25,0,39.00,'2014-05-30 00:00:00'),('HOLX','2014-09-20 00:00:00','P',20.00,0.85,NULL,0.05,0.20,0,110.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',21.00,0.15,NULL,0.15,0.25,0,152.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',22.00,0.53,NULL,0.15,0.40,0,48.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',23.00,0.66,NULL,0.35,0.55,0,1154.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.55,0.80,0,98.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',25.00,1.05,0.10,0.95,1.10,3,246.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',26.00,1.30,NULL,1.45,1.70,0,27.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',27.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',28.00,7.20,NULL,2.80,3.10,0,11.00,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',13.00,12.70,NULL,12.10,12.90,0,10.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',18.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',19.00,6.30,NULL,6.30,6.90,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',20.00,2.49,NULL,5.50,6.00,0,2.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',21.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',22.00,4.40,NULL,3.90,4.30,0,500.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',23.00,3.00,NULL,3.20,3.60,0,4.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',24.00,2.62,-0.13,2.45,2.90,1,51.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',25.00,2.35,NULL,1.90,2.20,0,299.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',26.00,1.72,NULL,1.45,1.70,0,10.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',27.00,1.38,NULL,1.05,1.30,0,159.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',28.00,0.81,-0.14,0.75,1.00,2,84.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',29.00,0.70,NULL,0.50,0.75,0,36.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',32.00,0.15,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('HOLX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOLX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HOLX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HOLX','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',18.00,0.15,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',19.00,0.45,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',21.00,1.27,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',23.00,0.94,NULL,0.80,1.05,0,55.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',24.00,1.25,NULL,1.10,1.35,0,4.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',25.00,1.50,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',27.00,2.60,NULL,2.50,2.95,0,2.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',28.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',29.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',30.00,5.40,NULL,4.80,5.20,0,3.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',31.00,7.60,NULL,5.60,6.10,0,20.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',32.00,8.20,NULL,6.50,7.10,0,18.00,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',33.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',13.00,8.60,NULL,12.10,12.90,0,60.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',15.00,9.80,NULL,10.20,11.00,0,50.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',17.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',18.00,3.70,NULL,7.30,7.90,0,44.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',19.00,3.30,NULL,6.40,7.00,0,20.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',20.00,5.80,NULL,5.60,6.10,0,119.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',22.00,4.40,NULL,4.00,4.40,0,794.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',23.00,3.50,2.40,3.30,3.70,8,19.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',24.00,2.95,NULL,2.60,3.00,0,21.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',25.00,2.50,NULL,2.05,2.45,0,922.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',26.00,1.66,NULL,1.60,1.85,0,29.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',27.00,1.50,NULL,1.20,1.45,0,405.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',28.00,1.15,NULL,0.90,1.10,0,11.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',29.00,0.82,NULL,0.65,0.85,0,3.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.45,0.70,0,15.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',31.00,0.45,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',32.00,0.35,NULL,0.20,0.40,0,176.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',13.00,0.35,NULL,0.05,0.20,0,45.00,NULL),('HOLX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HOLX','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.05,0.25,0,17.00,'2014-05-30 00:00:00'),('HOLX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',18.00,0.21,NULL,0.10,0.35,0,118.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',19.00,0.70,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.30,0.50,0,173.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',22.00,0.68,NULL,0.65,0.85,0,106.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',23.00,2.50,NULL,0.90,1.15,0,15.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',24.00,1.35,NULL,1.20,1.50,0,15.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',25.00,1.65,NULL,1.65,1.90,0,90.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',26.00,2.20,NULL,2.10,2.45,0,20.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',27.00,6.00,NULL,2.70,3.10,0,1.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',31.00,7.60,NULL,5.80,6.10,0,2.00,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',33.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',34.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HOLX','2015-01-17 00:00:00','P',36.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.90,19.40,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',30.00,4.00,NULL,1.30,5.80,0,32.00,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.65,0.95,0,225.00,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HOMB','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-30 00:00:00'),('HOMB','2014-09-20 00:00:00','P',30.00,1.85,NULL,0.20,2.80,0,3.00,'2014-05-30 00:00:00'),('HOMB','2014-09-20 00:00:00','P',35.00,2.50,NULL,2.85,3.30,0,24.00,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',30.00,NULL,NULL,1.80,6.40,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',35.00,1.60,NULL,1.35,1.75,10,65.00,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.50,0,NULL,'2014-05-30 00:00:00'),('HOMB','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('HOMB','2014-12-20 00:00:00','P',30.00,1.05,NULL,1.15,1.55,0,22.00,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOMB','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('HOME','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.55,7.40,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.20,2.85,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','C',15.00,1.20,NULL,0.45,1.35,0,1.00,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.50,0.85,0,575.00,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','P',17.50,2.15,NULL,2.25,2.90,0,89.00,'2014-05-09 00:00:00'),('HOME','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.70,5.40,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.10,14.90,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.60,12.40,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.10,9.90,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.60,5.30,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.75,3.30,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.50,4.80,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.70,1.45,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',17.50,NULL,NULL,2.25,3.50,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.80,5.50,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.30,8.00,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.80,10.50,0,NULL,'2014-05-09 00:00:00'),('HOME','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.80,15.50,0,NULL,'2014-05-09 00:00:00'),('HON','2014-08-16 00:00:00','C',75.00,18.30,NULL,18.85,19.70,0,39.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',80.00,14.50,NULL,13.95,14.75,0,85.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',85.00,8.05,NULL,9.15,9.85,0,196.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',87.50,7.20,NULL,6.75,7.45,0,117.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',90.00,5.65,NULL,4.95,5.25,0,125.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',92.50,3.15,-0.05,3.10,3.20,1617,273.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',95.00,1.58,-0.02,1.61,1.67,86,3204.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',97.50,0.68,0.03,0.67,0.73,25,805.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','C',100.00,0.31,NULL,0.21,0.28,0,389.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.02,0.09,0,20.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',80.00,0.09,0.01,0.05,0.13,25,110.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',85.00,0.25,NULL,0.20,0.23,0,77.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',87.50,0.35,NULL,0.34,0.41,0,315.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',90.00,0.71,0.05,0.64,0.68,26,147.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',92.50,1.19,-0.02,1.20,1.29,52,2294.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',95.00,2.33,0.08,2.24,2.31,18,228.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',97.50,3.85,NULL,3.75,3.90,0,253.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',100.00,7.25,NULL,5.65,6.35,0,106.00,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.45,11.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.25,21.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.25,26.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',125.00,NULL,NULL,30.25,31.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-08-16 00:00:00','P',130.00,NULL,NULL,35.25,36.20,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',60.00,NULL,NULL,33.60,34.80,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',65.00,NULL,NULL,28.85,29.75,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',70.00,24.50,-0.55,23.90,24.65,9,80.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',75.00,19.35,NULL,18.85,19.70,0,53.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',80.00,14.25,1.15,14.05,14.80,10,233.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',82.50,12.26,NULL,11.55,12.40,0,42.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',85.00,10.02,NULL,9.20,9.95,0,153.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',87.50,7.30,-0.01,7.30,7.65,13,204.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',90.00,5.82,NULL,5.20,5.55,0,1049.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',92.50,3.50,-0.50,3.45,3.60,71,667.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',95.00,2.00,-0.05,2.06,2.13,44,2924.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',97.50,1.04,-0.02,1.06,1.17,63,2064.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',100.00,0.52,0.05,0.48,0.53,19,2582.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',105.00,0.12,NULL,0.07,0.14,0,496.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','C',110.00,0.04,NULL,0.01,0.07,0,257.00,'2014-05-30 00:00:00'),('HON','2014-09-20 00:00:00','C',115.00,0.10,NULL,0.01,0.08,0,4.00,'2013-05-01 00:00:00'),('HON','2014-09-20 00:00:00','P',60.00,0.04,NULL,0.01,0.07,0,302.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',65.00,0.13,NULL,0.04,0.09,0,227.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',70.00,0.09,NULL,0.05,0.12,0,139.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',75.00,0.13,NULL,0.09,0.15,0,337.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.21,0.27,0,595.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',82.50,0.35,-0.09,0.31,0.37,56,267.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.47,0.54,0,512.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',87.50,0.84,NULL,0.76,0.80,0,487.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',90.00,1.29,0.01,1.21,1.27,4,1115.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',92.50,2.00,0.19,1.95,2.04,2,670.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',95.00,3.25,0.45,3.05,3.20,24,356.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',97.50,5.40,NULL,4.55,4.75,0,212.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',100.00,7.80,NULL,6.35,7.00,0,82.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',105.00,11.05,NULL,10.90,11.65,0,8.00,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',110.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-08 00:00:00'),('HON','2014-09-20 00:00:00','P',115.00,NULL,NULL,20.65,21.60,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',65.00,NULL,NULL,28.65,29.80,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',70.00,NULL,NULL,23.50,24.90,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',75.00,NULL,NULL,19.00,19.85,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',80.00,15.46,NULL,14.30,15.05,0,155.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',82.50,12.86,NULL,12.00,12.80,0,33.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',85.00,8.47,NULL,9.85,10.55,0,36.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',87.50,8.07,NULL,8.10,8.50,0,82.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',90.00,6.80,NULL,6.40,6.55,0,2213.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',92.50,5.22,NULL,4.75,4.95,0,180.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',95.00,3.35,NULL,3.40,3.55,19,2520.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',97.50,2.31,NULL,2.36,2.46,0,175.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',100.00,1.53,0.03,1.54,1.63,1,599.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',105.00,0.62,NULL,0.56,0.64,0,279.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',110.00,0.20,NULL,0.16,0.22,0,66.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',115.00,0.18,NULL,0.02,0.09,0,1.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-30 00:00:00'),('HON','2014-12-20 00:00:00','P',65.00,0.19,NULL,0.18,0.27,0,55.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',70.00,0.47,NULL,0.29,0.38,0,59.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',75.00,0.52,NULL,0.47,0.54,0,296.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',80.00,0.86,-0.15,0.80,0.89,10,233.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',82.50,1.35,NULL,1.08,1.16,0,34.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',85.00,1.37,NULL,1.46,1.55,0,2206.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',87.50,2.10,0.22,1.99,2.07,10,214.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',90.00,2.74,NULL,2.69,2.78,0,2195.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',92.50,3.70,0.10,3.60,3.75,0,50.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',95.00,4.88,NULL,4.75,4.90,0,34.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',97.50,6.15,NULL,6.20,6.40,0,8.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',100.00,8.95,NULL,7.90,8.05,0,19.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',105.00,14.15,NULL,11.70,12.60,0,11.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',110.00,15.30,NULL,16.35,17.35,0,3.00,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.05,22.00,0,NULL,'2014-07-08 00:00:00'),('HON','2014-12-20 00:00:00','P',120.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',35.00,56.62,NULL,58.60,59.75,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',40.00,51.20,NULL,53.60,54.75,0,34.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',45.00,46.80,NULL,48.60,49.75,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',50.00,41.40,NULL,43.60,44.75,0,35.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',52.50,33.45,NULL,41.05,42.25,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',55.00,36.65,NULL,38.60,39.80,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',57.50,33.40,NULL,34.90,37.25,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',60.00,33.50,NULL,33.05,34.75,0,11.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',62.50,31.90,NULL,31.20,32.30,0,0.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',65.00,28.70,NULL,28.70,29.85,0,6.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',67.50,26.24,NULL,26.20,27.35,0,26.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',70.00,24.64,NULL,23.80,24.90,0,495.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',72.50,21.95,NULL,20.95,22.45,0,600.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',75.00,19.37,NULL,19.05,19.95,0,429.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',77.50,16.45,NULL,16.65,17.55,0,454.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',80.00,14.25,NULL,14.35,15.25,0,799.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',82.50,11.50,NULL,12.15,13.00,0,1104.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',85.00,10.90,0.80,10.10,10.85,1,1498.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',87.50,8.70,0.25,8.55,8.70,8,2014.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',90.00,6.65,NULL,6.75,6.90,0,2970.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',92.50,5.80,NULL,5.15,5.30,0,1412.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',95.00,3.85,0.05,3.80,3.95,1,1290.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',97.50,3.01,NULL,2.73,2.80,0,1148.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',100.00,1.90,-0.20,1.86,1.94,2,2711.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',105.00,0.80,0.04,0.77,0.86,2,1151.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',110.00,0.32,NULL,0.27,0.33,0,1258.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',115.00,0.18,NULL,0.08,0.14,0,288.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',120.00,0.16,NULL,0.01,0.08,0,133.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','C',125.00,0.05,NULL,0.02,0.09,0,4.00,'2014-05-09 00:00:00'),('HON','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.03,0.09,0,544.00,'2014-05-09 00:00:00'),('HON','2015-01-17 00:00:00','P',40.00,0.12,NULL,0.05,0.12,0,476.00,'2014-05-09 00:00:00'),('HON','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.04,0.10,0,733.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.07,0.11,0,616.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',52.50,0.16,NULL,0.07,0.15,0,442.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',55.00,0.19,NULL,0.08,0.17,0,503.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',57.50,0.13,NULL,0.11,0.17,0,438.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',60.00,0.18,-0.17,0.15,0.24,13,722.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',62.50,0.29,NULL,0.20,0.29,0,809.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',65.00,0.25,NULL,0.25,0.30,0,1463.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',67.50,0.46,NULL,0.32,0.40,0,701.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',70.00,0.49,NULL,0.40,0.47,0,573.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',72.50,0.60,NULL,0.49,0.56,0,414.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.61,0.68,0,1107.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',77.50,0.82,NULL,0.78,0.86,0,876.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',80.00,1.08,NULL,1.01,1.10,0,1432.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',82.50,1.35,-0.07,1.33,1.41,10,1157.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',85.00,1.70,NULL,1.76,1.84,0,2131.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',87.50,2.85,NULL,2.32,2.40,0,1068.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',90.00,3.75,NULL,3.05,3.15,0,2535.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',92.50,4.05,NULL,4.00,4.15,0,1086.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',95.00,6.10,NULL,5.15,5.30,0,1056.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',97.50,7.75,NULL,6.55,6.75,0,551.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',100.00,8.10,NULL,8.20,8.40,0,629.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',105.00,14.90,NULL,11.90,13.25,0,67.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',110.00,19.30,NULL,16.40,17.30,0,66.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',115.00,21.15,NULL,21.15,22.20,0,26.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',120.00,28.55,NULL,26.05,27.50,0,20.00,'2014-07-08 00:00:00'),('HON','2015-01-17 00:00:00','P',125.00,32.25,NULL,31.00,32.10,0,24.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',26.00,NULL,NULL,16.20,17.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.60,16.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',29.00,NULL,NULL,13.60,15.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',42.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',45.00,1.30,NULL,1.30,1.50,25,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',46.00,2.42,NULL,0.95,1.15,0,8.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',49.00,1.15,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','C',50.00,1.15,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',40.00,0.95,0.41,0.85,1.05,10,5.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',41.00,1.00,NULL,1.10,1.30,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',42.00,0.91,NULL,1.45,1.65,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',43.00,1.20,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',44.00,1.50,-0.15,2.35,2.60,0,48.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',45.00,1.70,NULL,2.90,3.20,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.70,17.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.40,22.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',21.00,NULL,NULL,21.60,23.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',23.00,NULL,NULL,19.60,21.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.50,20.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.50,18.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.60,16.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',30.00,14.20,NULL,12.30,14.40,0,15.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',31.00,NULL,NULL,11.60,13.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',32.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',33.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.90,10.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',36.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',37.00,8.50,NULL,6.90,7.20,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',38.00,8.70,NULL,6.10,6.40,0,14.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',39.00,7.70,NULL,5.30,5.60,0,9.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',40.00,6.19,NULL,4.60,4.90,0,101.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',41.00,2.30,NULL,3.90,4.20,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',42.00,4.30,NULL,3.30,3.60,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',43.00,2.45,NULL,2.75,3.00,0,2.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',44.00,4.20,NULL,2.25,2.50,0,15.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',45.00,3.60,NULL,1.85,2.05,0,85.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',46.00,2.70,NULL,1.45,1.65,0,35.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',47.00,2.35,NULL,1.15,1.35,0,21.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',48.00,2.00,NULL,0.90,1.10,0,5.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',49.00,1.65,NULL,0.65,0.90,0,70.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',50.00,1.45,NULL,0.45,0.70,0,119.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',55.00,0.40,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HOS','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,1.40,0,NULL,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.25,0.85,0,17.00,'2014-05-09 00:00:00'),('HOS','2014-09-20 00:00:00','P',31.00,0.65,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',32.00,0.80,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',33.00,1.00,NULL,0.10,0.35,0,9.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',34.00,1.25,NULL,0.20,0.40,0,209.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.30,0.50,0,254.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',36.00,0.40,NULL,0.45,0.60,0,156.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',37.00,0.53,NULL,0.60,0.75,0,60.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.75,0.95,0,168.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',39.00,0.60,NULL,1.00,1.20,0,122.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',40.00,1.00,NULL,1.20,1.45,0,147.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',41.00,1.75,0.75,1.55,1.80,20,37.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',42.00,1.40,NULL,1.95,2.20,0,16.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',43.00,1.35,NULL,2.35,2.65,0,32.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',44.00,2.00,NULL,2.90,3.20,0,21.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',45.00,1.95,NULL,3.40,3.70,0,22.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',46.00,2.90,NULL,4.00,4.40,0,4.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',47.00,3.30,NULL,4.70,5.10,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',50.00,6.22,NULL,7.00,7.40,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.60,22.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.50,21.00,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.60,20.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.40,20.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',26.00,NULL,NULL,15.40,19.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',27.00,NULL,NULL,14.50,18.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.60,17.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.90,15.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',33.00,7.27,NULL,11.00,11.40,0,8.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',34.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',36.00,6.00,NULL,8.50,8.90,0,2.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',37.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',39.00,9.75,NULL,6.40,6.70,0,1375.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',40.00,6.90,NULL,5.70,6.10,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',41.00,7.00,NULL,5.10,5.50,0,125.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',42.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',43.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',44.00,4.69,NULL,3.50,3.90,0,16.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',45.00,4.70,NULL,3.10,3.40,0,19.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',46.00,1.65,NULL,2.70,3.00,0,1.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',47.00,2.31,-1.09,2.35,2.60,1,5.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',48.00,2.70,NULL,2.00,2.25,0,17.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',49.00,2.85,NULL,1.70,1.95,0,69.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',50.00,3.00,NULL,1.45,1.75,0,41.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',55.00,1.40,NULL,0.55,0.80,0,62.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('HOS','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,NULL),('HOS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',27.00,0.60,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',31.00,0.35,NULL,0.40,0.65,0,32.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',32.00,0.60,0.15,0.55,0.75,1,50.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',33.00,0.90,NULL,0.70,0.90,0,11.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',34.00,0.90,NULL,0.80,1.05,0,10.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',35.00,0.75,NULL,1.00,1.25,0,22.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',37.00,1.50,0.12,1.40,1.65,6,4.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',38.00,1.45,NULL,1.70,2.00,0,48.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',39.00,1.50,NULL,2.00,2.30,0,46.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',40.00,1.95,NULL,2.35,2.65,0,229.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',41.00,2.10,NULL,2.75,3.10,0,27.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',42.00,2.35,NULL,3.20,3.50,0,25.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',43.00,2.70,NULL,3.60,4.00,0,27.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',44.00,3.10,NULL,4.10,4.50,0,25.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',45.00,3.60,NULL,4.60,5.00,0,37.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',46.00,4.00,NULL,5.20,5.60,0,25.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',48.00,6.82,NULL,6.50,6.90,0,3.00,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.10,12.50,0,NULL,'2014-07-08 00:00:00'),('HOS','2014-12-20 00:00:00','P',60.00,NULL,NULL,16.00,18.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',38.70,NULL,NULL,42.75,44.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',39.35,NULL,NULL,39.30,41.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',43.70,NULL,NULL,37.30,39.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',44.35,NULL,NULL,34.30,36.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',48.70,NULL,NULL,32.30,34.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',49.35,NULL,NULL,29.35,31.30,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.00,33.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',53.70,NULL,NULL,27.30,29.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',54.35,NULL,NULL,24.25,26.35,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.05,28.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',58.70,22.50,NULL,22.95,24.45,0,1.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',59.35,20.10,3.10,19.40,20.60,2,3.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.05,23.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',63.70,NULL,NULL,18.05,19.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',64.35,NULL,NULL,14.45,15.60,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.75,18.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',66.85,NULL,NULL,14.55,16.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',67.50,NULL,NULL,11.30,12.50,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',68.70,NULL,NULL,13.10,14.45,0,20.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',69.35,6.80,NULL,9.75,10.80,0,20.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.85,13.20,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',71.20,9.65,NULL,10.70,12.00,0,169.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',71.85,8.76,NULL,7.95,8.40,0,164.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',72.50,8.10,NULL,9.45,10.75,0,21.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',73.70,NULL,NULL,8.50,9.70,0,377.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',74.35,5.45,NULL,6.10,6.40,0,380.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',75.00,6.75,NULL,7.20,8.40,0,4.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',76.20,7.20,NULL,6.85,7.30,0,2599.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',76.85,4.00,NULL,4.35,4.50,0,2911.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',77.50,4.80,NULL,5.60,6.15,0,6.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',78.70,4.60,-0.30,4.85,5.15,1,602.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',79.35,2.53,0.03,2.92,2.99,0,609.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',80.00,3.90,NULL,3.85,4.20,0,32.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',81.20,3.15,-0.05,3.05,3.30,439,2708.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',81.85,1.65,NULL,1.78,1.85,0,1814.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',82.50,2.42,0.02,2.24,2.54,145,75.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',83.70,1.92,0.10,1.69,1.97,24,2529.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',84.35,0.94,0.10,0.99,1.06,61,2116.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',85.00,1.30,-0.03,1.21,1.42,208,773.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',86.20,0.86,-0.13,0.85,0.97,387,2107.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',86.85,0.45,NULL,0.50,0.57,0,1154.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',87.50,0.62,-0.01,0.53,0.68,426,879.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',88.70,0.45,0.14,0.32,0.50,8,295.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',89.35,0.19,NULL,0.16,0.29,0,290.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',90.00,0.27,0.02,0.13,0.29,100,15.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','C',94.35,0.22,NULL,0.02,0.24,0,38.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','C',99.35,0.09,NULL,0.02,0.25,0,81.00,'2014-05-09 00:00:00'),('HOT','2014-08-16 00:00:00','P',44.35,NULL,NULL,0.01,0.07,0,5.00,'2013-05-01 00:00:00'),('HOT','2014-08-16 00:00:00','P',49.35,NULL,NULL,0.01,0.15,0,5.00,'2014-05-09 00:00:00'),('HOT','2014-08-16 00:00:00','P',54.35,NULL,NULL,0.02,0.12,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',59.35,0.10,NULL,0.05,0.24,0,96.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',64.35,0.39,NULL,0.12,0.28,0,320.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',66.85,0.09,NULL,0.01,0.16,0,17.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',67.50,0.62,NULL,0.23,0.41,0,20.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',68.70,0.17,NULL,0.01,0.19,0,261.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',69.35,0.50,0.01,0.41,0.47,0,300.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',71.20,0.20,-0.04,0.13,0.26,10,561.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',71.85,0.82,NULL,0.68,0.74,0,899.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',72.50,0.37,NULL,0.16,0.32,0,6.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',73.70,0.35,NULL,0.22,0.34,0,965.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',74.35,1.51,NULL,1.13,1.17,0,740.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',75.00,0.34,-0.01,0.30,0.50,0,88.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',76.20,1.00,NULL,0.39,0.60,0,1093.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',76.85,2.25,NULL,1.80,1.86,0,523.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',77.50,0.69,NULL,0.64,0.77,0,43.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',78.70,0.98,0.06,0.86,0.94,4,3856.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',79.35,4.65,NULL,2.79,2.87,0,247.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',80.00,1.30,NULL,1.19,1.36,0,654.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',81.20,1.68,0.06,1.53,1.71,0,1408.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',81.85,4.79,NULL,4.15,4.25,0,168.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',82.50,2.18,NULL,2.07,2.25,0,63.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',83.70,3.40,NULL,2.65,2.87,0,161.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',84.35,6.49,NULL,5.85,6.20,0,125.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',85.00,3.71,0.50,3.45,3.65,3,35.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',86.20,4.00,NULL,4.30,4.50,0,63.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',86.85,9.40,NULL,7.80,8.65,0,30.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',87.50,4.95,NULL,5.20,5.45,0,2.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',88.70,5.85,NULL,6.15,6.55,0,11.00,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',89.35,NULL,NULL,10.00,11.10,0,10.00,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',93.70,NULL,NULL,10.75,11.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',94.35,NULL,NULL,14.80,15.95,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.05,13.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',98.70,NULL,NULL,15.65,17.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',99.35,NULL,NULL,19.75,21.00,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-08-16 00:00:00','P',103.70,NULL,NULL,19.80,22.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-08-16 00:00:00','P',104.35,NULL,NULL,24.15,26.00,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',39.35,NULL,NULL,42.10,44.65,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',40.00,NULL,NULL,38.60,40.70,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',44.35,NULL,NULL,37.10,39.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',45.00,NULL,NULL,33.60,35.70,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',49.35,NULL,NULL,31.75,35.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',50.00,NULL,NULL,28.60,30.70,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',54.35,NULL,NULL,27.35,30.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',55.00,NULL,NULL,23.70,24.95,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',59.35,NULL,NULL,22.40,25.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',60.00,NULL,NULL,18.40,20.05,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',64.35,14.55,NULL,17.55,19.15,0,3.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',65.00,NULL,NULL,14.15,15.30,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',66.85,NULL,NULL,15.20,16.60,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',67.50,NULL,NULL,11.95,13.15,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',69.35,NULL,NULL,13.00,14.20,0,224.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',70.00,8.70,NULL,10.55,11.00,0,224.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',71.85,8.25,NULL,10.80,11.95,0,10.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',72.50,7.80,NULL,8.50,9.00,0,11.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',74.35,8.30,NULL,8.90,9.80,0,39.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',75.00,6.50,NULL,7.05,7.25,0,38.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',76.85,7.40,-0.55,7.20,7.90,4,734.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',77.50,5.00,NULL,5.50,5.65,0,732.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',79.35,5.90,NULL,5.40,6.10,0,248.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',80.00,3.80,NULL,4.10,4.30,0,263.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',81.85,4.75,NULL,4.00,4.55,0,368.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',82.50,2.80,NULL,3.10,3.20,0,176.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',84.35,3.28,NULL,3.00,3.30,0,756.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',85.00,1.89,NULL,2.22,2.30,0,727.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',86.85,1.94,0.09,2.06,2.30,9,1381.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',87.50,1.40,NULL,1.53,1.62,0,123.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',89.35,1.34,NULL,1.20,1.61,0,248.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',90.00,1.10,0.10,1.05,1.13,4,221.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',92.50,NULL,NULL,0.68,0.96,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',94.35,0.48,NULL,0.45,0.68,0,66.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',95.00,0.74,NULL,0.34,0.51,0,50.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',99.35,NULL,NULL,0.12,0.35,0,10.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','C',100.00,0.35,NULL,0.09,0.25,0,10.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.02,0.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.06,0.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',55.00,0.30,NULL,0.15,0.34,0,56.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',59.35,NULL,NULL,0.07,0.30,0,110.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',60.00,1.20,NULL,0.36,0.54,0,110.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',64.35,0.68,NULL,0.24,0.47,0,228.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',65.00,1.89,NULL,0.79,0.89,0,214.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',66.85,0.70,NULL,0.39,0.62,0,59.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',67.50,1.66,NULL,1.11,1.19,0,35.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',69.35,0.65,NULL,0.59,0.82,0,148.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',70.00,1.73,NULL,1.54,1.62,0,102.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',71.85,1.93,NULL,0.88,1.13,0,84.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',72.50,3.00,NULL,2.11,2.20,0,45.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',74.35,1.60,NULL,1.30,1.57,0,219.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',75.00,3.25,NULL,2.85,2.95,0,191.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',76.85,2.31,NULL,1.81,2.23,0,527.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',77.50,4.20,NULL,3.80,3.90,0,427.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',79.35,3.15,NULL,2.58,2.99,0,798.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',80.00,5.50,NULL,4.95,5.10,0,33.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',81.85,3.78,-0.01,3.60,4.05,0,128.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',82.50,7.24,NULL,6.35,6.55,0,67.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',84.35,4.86,NULL,4.85,5.40,0,112.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',85.00,10.15,NULL,7.95,8.20,0,55.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',86.85,8.05,NULL,6.35,7.10,0,5.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',87.50,NULL,NULL,9.75,10.60,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',89.35,NULL,NULL,8.15,8.95,0,9.00,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',90.00,16.25,NULL,11.70,12.80,0,9.00,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',92.50,NULL,NULL,10.65,11.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',94.35,NULL,NULL,12.15,13.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',95.00,NULL,NULL,16.00,17.25,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',99.35,NULL,NULL,16.75,18.20,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',100.00,NULL,NULL,20.75,22.30,0,NULL,'2014-05-30 00:00:00'),('HOT','2014-11-22 00:00:00','P',104.35,NULL,NULL,21.40,23.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2014-11-22 00:00:00','P',105.00,NULL,NULL,25.65,27.40,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',28.70,NULL,NULL,52.50,55.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',29.35,NULL,NULL,49.30,50.90,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',33.70,NULL,NULL,47.55,50.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',34.35,44.25,NULL,44.30,45.95,0,6.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',38.70,NULL,NULL,42.65,45.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',39.35,NULL,NULL,39.30,40.90,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',40.00,NULL,NULL,41.35,43.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',43.70,36.61,NULL,37.65,39.75,0,1.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',44.35,32.89,NULL,34.30,35.75,0,1.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.65,38.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',48.70,NULL,NULL,32.50,35.10,0,1.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',49.35,27.37,NULL,29.30,30.90,0,2.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',50.00,NULL,NULL,31.10,34.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',51.20,NULL,NULL,30.55,32.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',51.85,27.00,NULL,26.90,28.10,0,0.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',53.70,NULL,NULL,28.00,30.70,0,12.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',54.35,24.45,NULL,25.05,25.65,0,44.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',55.00,NULL,NULL,26.80,29.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',56.20,NULL,NULL,25.60,28.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',56.85,NULL,NULL,21.85,23.15,0,37.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',58.70,22.21,NULL,23.15,25.10,0,59.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',59.35,19.32,NULL,19.90,20.85,0,72.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',60.00,NULL,NULL,21.80,24.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',61.20,NULL,NULL,19.70,23.25,0,24.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',61.85,NULL,NULL,17.60,18.50,0,24.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',63.70,NULL,NULL,17.25,19.75,0,46.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',64.35,15.72,-1.03,15.35,16.25,3,49.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',65.00,NULL,NULL,17.10,18.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',66.20,NULL,NULL,15.95,17.30,0,71.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',66.85,13.20,NULL,13.25,14.05,0,71.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',68.70,13.25,NULL,13.75,15.00,0,498.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',69.35,10.75,NULL,11.15,11.95,0,501.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',70.00,11.50,NULL,12.80,13.95,0,31.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',71.20,9.90,NULL,11.70,12.95,0,212.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',71.85,9.58,3.13,9.25,10.10,3,210.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',72.50,10.10,NULL,10.95,11.75,0,3.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',73.70,11.00,NULL,10.10,10.80,0,1796.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',74.35,7.45,NULL,8.15,8.30,0,2546.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',75.00,8.30,NULL,9.20,9.75,0,38.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',76.20,8.00,NULL,8.10,8.85,0,230.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',76.85,6.30,NULL,6.60,6.75,0,221.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',77.50,6.35,NULL,7.15,8.00,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',78.70,6.20,NULL,6.60,7.25,0,2309.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',79.35,4.85,NULL,5.20,5.40,0,2244.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',80.00,4.52,NULL,5.50,6.40,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',81.20,5.61,NULL,5.05,5.65,0,1311.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',81.85,3.76,NULL,4.10,4.25,0,1480.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',82.50,4.55,NULL,4.20,4.95,0,198.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',83.70,3.70,NULL,3.60,4.35,0,1139.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',84.35,3.20,0.25,3.10,3.25,6,1138.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',85.00,3.70,NULL,3.45,3.75,0,11.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',86.20,2.57,NULL,2.61,3.35,0,2411.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',86.85,1.81,NULL,2.37,2.46,0,2345.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',87.50,2.55,NULL,2.47,2.90,0,7.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',88.70,NULL,NULL,2.13,2.43,0,1407.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',89.35,1.59,NULL,1.73,1.83,0,1409.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',90.00,1.51,NULL,1.76,2.08,0,12.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',92.50,NULL,NULL,1.24,1.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',93.70,1.17,NULL,0.89,1.25,0,321.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',94.35,0.82,NULL,0.88,0.99,0,321.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.72,1.06,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',98.70,NULL,NULL,0.39,0.64,0,162.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',99.35,0.60,NULL,0.32,0.54,0,162.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',100.00,0.45,NULL,0.30,0.55,10,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',103.70,NULL,NULL,0.12,0.37,0,16.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',104.35,NULL,NULL,0.11,0.27,0,16.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','C',109.35,NULL,NULL,0.02,0.24,0,9.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',29.35,NULL,NULL,0.02,0.06,0,76.00,'2013-05-01 00:00:00'),('HOT','2015-01-17 00:00:00','P',34.35,0.10,NULL,0.01,0.07,0,208.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',39.35,0.19,NULL,0.03,0.18,0,661.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',44.35,0.30,NULL,0.07,0.25,0,315.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',49.35,0.30,NULL,0.14,0.31,0,186.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',51.85,0.36,NULL,0.20,0.38,0,147.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',53.70,0.22,NULL,0.07,0.30,0,646.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',54.35,0.50,NULL,0.30,0.47,0,677.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.11,0.33,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',56.20,NULL,NULL,0.11,0.36,0,286.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',56.85,0.69,NULL,0.42,0.59,0,286.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',58.70,0.43,NULL,0.22,0.44,0,228.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',59.35,0.95,NULL,0.59,0.77,0,243.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',61.20,NULL,NULL,0.31,0.55,0,303.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',61.85,0.98,NULL,0.87,0.98,0,320.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',63.70,0.60,-0.35,0.48,0.70,6,322.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',64.35,1.19,-0.09,1.17,1.28,2,344.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.57,0.80,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',66.20,0.87,NULL,0.68,0.89,0,3080.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',66.85,1.72,NULL,1.56,1.65,0,3301.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',68.70,1.20,-0.48,0.94,1.20,65,1503.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',69.35,2.20,NULL,2.04,2.15,0,1548.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',70.00,1.66,NULL,1.11,1.38,0,20.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',71.20,1.55,-0.65,1.30,1.51,138,905.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',71.85,2.93,NULL,2.68,2.78,0,662.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',72.50,2.32,NULL,1.58,1.78,0,200.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',73.70,NULL,NULL,1.52,2.20,0,1000.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',74.35,3.85,NULL,3.45,3.60,0,1029.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.09,2.51,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',76.20,4.04,NULL,2.46,2.84,0,1279.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',76.85,4.90,NULL,4.40,4.60,0,1078.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',77.50,NULL,NULL,2.82,3.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',78.70,5.00,NULL,3.20,3.75,0,257.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',79.35,5.95,NULL,5.60,5.75,0,70.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',80.00,5.10,NULL,3.65,4.20,0,100.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',81.20,NULL,NULL,4.15,4.95,0,32.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',81.85,9.20,NULL,6.95,7.10,0,22.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',82.50,6.30,NULL,4.75,5.30,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',83.70,NULL,NULL,5.50,6.30,0,171.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',84.35,9.80,NULL,8.45,8.65,0,171.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',85.00,8.20,NULL,6.25,6.60,0,6.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',86.20,8.85,NULL,6.80,7.30,0,53.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',86.85,11.06,NULL,10.15,10.35,0,16.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',87.50,8.75,NULL,7.75,8.25,0,64.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',88.70,NULL,NULL,8.45,9.35,0,28.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',89.35,14.50,NULL,11.95,12.90,0,28.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.45,10.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',92.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',93.70,NULL,NULL,12.35,13.60,0,34.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',94.35,19.95,NULL,16.10,17.15,0,34.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.45,14.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',98.70,NULL,NULL,16.75,18.15,0,26.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',99.35,NULL,NULL,20.60,21.70,0,26.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',100.00,NULL,NULL,17.20,19.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',103.70,NULL,NULL,21.05,22.90,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',104.35,NULL,NULL,25.30,26.80,0,2.00,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',105.00,NULL,NULL,22.20,24.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',108.70,NULL,NULL,25.00,27.75,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-01-17 00:00:00','P',109.35,NULL,NULL,30.15,31.65,0,NULL,'2014-05-30 00:00:00'),('HOT','2015-01-17 00:00:00','P',110.00,NULL,NULL,27.10,29.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',45.00,NULL,NULL,36.70,38.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',50.00,NULL,NULL,31.65,33.20,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',55.00,NULL,NULL,26.85,28.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',60.00,NULL,NULL,21.95,23.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',65.00,NULL,NULL,17.25,18.70,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',70.00,NULL,NULL,13.20,14.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',72.50,NULL,NULL,11.15,12.15,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',75.00,NULL,NULL,9.25,10.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',77.50,NULL,NULL,7.55,8.60,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',80.00,NULL,NULL,6.05,7.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',82.50,5.25,-0.05,5.15,5.60,1,210.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',85.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',87.50,NULL,NULL,2.78,3.50,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',90.00,NULL,NULL,2.14,2.63,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',92.50,NULL,NULL,1.56,2.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.17,1.45,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',100.00,0.80,NULL,0.57,0.81,0,1.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.25,0.49,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.23,0.42,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.44,0.55,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',65.00,0.93,NULL,0.81,1.06,0,3.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',70.00,2.13,NULL,1.49,1.77,0,2.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',72.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',75.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',77.50,NULL,NULL,3.35,3.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',80.00,NULL,NULL,4.25,4.95,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',82.50,5.60,NULL,5.40,6.05,0,200.00,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.80,7.65,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',87.50,NULL,NULL,8.25,9.30,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',90.00,NULL,NULL,10.00,11.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',92.50,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.90,15.05,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',100.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('HOT','2015-02-20 00:00:00','P',105.00,NULL,NULL,22.50,24.30,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',0.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',3.00,2.00,NULL,1.70,1.90,0,49.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',3.50,1.49,NULL,1.20,1.40,0,14.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',4.00,0.97,NULL,0.80,0.95,0,3289.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',4.50,0.58,NULL,0.35,0.45,0,1647.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.10,0.20,160,6195.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',5.50,0.11,NULL,0.05,0.10,0,2867.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.10,0,5185.00,'2014-05-30 00:00:00'),('HOV','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOV','2014-08-16 00:00:00','P',4.00,0.13,NULL,0.05,0.15,0,834.00,'2014-05-30 00:00:00'),('HOV','2014-08-16 00:00:00','P',4.50,0.11,NULL,0.10,0.15,0,1594.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',5.00,0.38,0.13,0.35,0.45,30,7081.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',5.50,0.70,NULL,0.70,0.90,0,33.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',6.00,1.10,NULL,1.15,1.35,0,2802.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',7.00,2.55,NULL,2.05,2.35,0,127.00,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',11.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',12.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-08-16 00:00:00','P',13.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',0.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',2.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',2.50,2.15,NULL,2.15,2.50,0,0.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',3.00,2.10,NULL,1.70,1.95,0,237.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',3.50,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',4.00,0.99,NULL,0.85,1.10,0,8.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',4.50,0.85,NULL,0.50,0.75,0,209.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.35,0.50,0,991.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',5.50,0.24,0.03,0.15,0.30,0,499.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',6.00,0.14,NULL,0.10,0.15,0,1289.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','C',7.00,0.07,NULL,0.05,0.20,0,25.00,'2014-05-30 00:00:00'),('HOV','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HOV','2014-11-22 00:00:00','P',3.50,0.18,NULL,0.05,0.15,0,100.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',4.00,0.23,NULL,0.10,0.30,0,15483.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',4.50,0.25,NULL,0.25,0.45,0,97.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',5.00,0.50,NULL,0.50,0.70,0,463.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',5.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',6.00,1.10,NULL,1.25,1.50,0,76.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',7.00,2.44,NULL,2.10,2.45,0,10.00,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',1.00,5.10,NULL,3.60,4.00,0,8.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',2.00,2.60,NULL,2.75,3.00,0,202.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',2.50,2.00,NULL,2.10,2.50,0,201.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',3.00,1.66,NULL,1.75,2.00,0,2107.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',3.50,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',4.00,1.05,NULL,0.95,1.15,0,1308.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',4.50,1.00,NULL,0.65,0.80,0,1067.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',5.00,0.49,-0.11,0.45,0.55,58,15995.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',5.50,0.38,NULL,0.25,0.45,0,428.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.05,0.15,0,17927.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,5984.00,'2014-05-09 00:00:00'),('HOV','2015-01-17 00:00:00','P',2.00,0.05,NULL,0.05,0.15,0,1951.00,'2014-05-09 00:00:00'),('HOV','2015-01-17 00:00:00','P',3.00,0.10,NULL,0.10,0.20,0,25593.00,'2014-05-30 00:00:00'),('HOV','2015-01-17 00:00:00','P',3.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',4.00,0.25,NULL,0.15,0.35,0,30518.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',4.50,0.35,NULL,0.35,0.50,0,1170.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',5.00,0.48,NULL,0.60,0.80,0,11093.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',5.50,1.05,NULL,0.90,1.15,0,101.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',7.00,2.65,NULL,2.15,2.55,0,474.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',10.00,5.52,NULL,5.10,5.50,0,52.00,'2014-07-08 00:00:00'),('HOV','2015-01-17 00:00:00','P',12.00,6.52,NULL,7.00,7.50,0,3.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',0.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',1.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',3.50,1.70,NULL,1.35,1.60,0,4.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',5.00,0.87,NULL,0.45,0.65,0,41.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',5.50,0.45,NULL,0.35,0.50,0,4.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',3.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',4.50,0.35,NULL,0.40,0.60,0,40.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',5.00,0.55,NULL,0.65,0.85,0,5044.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',5.50,1.00,NULL,1.00,1.20,0,30.00,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HOV','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.10,51.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',70.00,NULL,NULL,44.90,46.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',75.00,NULL,NULL,39.80,41.30,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',80.00,NULL,NULL,34.60,36.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',85.00,NULL,NULL,29.50,31.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',90.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',95.00,15.00,NULL,19.20,21.40,0,1.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',100.00,15.80,NULL,14.50,16.50,0,6.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',105.00,11.50,NULL,10.10,11.90,0,22.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',110.00,7.10,-0.50,6.30,7.70,21,108.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',115.00,4.10,-0.30,3.90,4.20,34,478.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',120.00,1.62,-0.38,1.70,2.10,3,475.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',125.00,1.03,NULL,0.60,0.90,0,168.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',130.00,0.65,NULL,0.20,0.45,0,31.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HP','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('HP','2014-08-16 00:00:00','P',90.00,0.14,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',95.00,0.26,NULL,0.25,0.40,0,59.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',100.00,0.71,NULL,0.45,0.70,0,501.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',105.00,1.15,0.25,0.95,1.35,1,2293.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',110.00,2.25,0.25,1.95,2.25,2,252.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',115.00,4.40,1.10,3.90,4.20,2,108.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',120.00,7.60,2.30,6.60,8.10,7,62.00,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',125.00,NULL,NULL,10.40,12.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',130.00,NULL,NULL,15.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',135.00,NULL,NULL,19.70,21.50,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',140.00,NULL,NULL,24.70,26.30,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',145.00,NULL,NULL,29.60,31.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',150.00,NULL,NULL,34.50,36.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',155.00,NULL,NULL,39.70,41.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',160.00,NULL,NULL,44.60,46.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-08-16 00:00:00','P',165.00,NULL,NULL,49.40,50.90,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',45.00,62.00,NULL,70.10,71.10,0,2.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',50.00,NULL,NULL,65.10,66.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',55.00,NULL,NULL,60.10,61.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',60.00,NULL,NULL,55.10,56.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',65.00,44.27,NULL,50.00,51.20,0,0.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',70.00,NULL,NULL,44.90,46.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',75.00,34.50,NULL,39.80,41.40,0,0.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',77.50,NULL,NULL,37.20,38.80,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',80.00,28.00,NULL,34.70,36.20,0,0.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',82.50,NULL,NULL,32.20,33.60,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',85.00,21.30,NULL,29.50,31.10,0,5.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',87.50,24.69,NULL,27.00,28.70,0,24.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',90.00,5.20,NULL,24.50,26.20,0,33.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',92.50,14.32,NULL,21.80,23.70,0,10.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',95.00,20.73,1.65,19.50,21.50,1,58.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',97.50,12.09,NULL,17.10,19.20,0,14.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',100.00,17.80,NULL,14.90,16.70,0,59.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',105.00,12.00,-0.30,10.70,12.30,10,168.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',110.00,8.10,-1.60,8.00,8.40,8,402.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',115.00,4.60,-0.51,5.00,5.40,1,384.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',120.00,2.88,-0.21,2.75,3.20,29,518.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',125.00,1.60,-0.05,1.45,1.70,29,388.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',130.00,1.08,NULL,0.60,0.95,0,58.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',135.00,0.35,NULL,0.25,0.50,0,34.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.05,0.25,0,1.00,NULL),('HP','2014-09-20 00:00:00','P',70.00,0.25,NULL,0.10,0.25,0,22.00,'2014-05-09 00:00:00'),('HP','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.05,0.25,0,41.00,'2014-05-30 00:00:00'),('HP','2014-09-20 00:00:00','P',77.50,0.30,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('HP','2014-09-20 00:00:00','P',80.00,0.85,NULL,0.10,0.35,0,3.00,'2014-05-30 00:00:00'),('HP','2014-09-20 00:00:00','P',82.50,0.60,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',85.00,0.15,NULL,0.05,0.25,0,66.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',87.50,0.30,NULL,0.10,0.70,0,12.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',90.00,0.25,NULL,0.25,0.45,0,160.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',92.50,0.64,NULL,0.30,0.55,0,228.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',95.00,0.53,NULL,0.35,0.75,0,101.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',97.50,1.10,NULL,0.65,0.95,0,129.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',100.00,1.10,NULL,0.90,1.25,0,363.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',105.00,1.80,0.05,1.75,2.00,21,241.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',110.00,3.20,0.45,3.00,3.30,4,209.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',115.00,5.30,NULL,5.00,5.40,0,131.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',120.00,6.40,NULL,7.80,8.50,0,13.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',125.00,19.30,NULL,11.30,12.90,0,1.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',130.00,14.89,NULL,15.50,17.20,0,5.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',135.00,30.90,NULL,19.90,22.00,0,11.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',140.00,23.20,NULL,24.80,26.60,0,1.00,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',145.00,NULL,NULL,29.70,31.30,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',150.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',155.00,NULL,NULL,39.60,41.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-09-20 00:00:00','P',160.00,NULL,NULL,44.40,46.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',60.00,58.80,NULL,55.00,56.20,0,0.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',65.00,NULL,NULL,49.90,51.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',70.00,NULL,NULL,44.70,46.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',75.00,NULL,NULL,39.70,41.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',80.00,38.80,NULL,34.60,36.20,0,1.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',85.00,33.40,NULL,29.50,31.40,0,1.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',90.00,25.60,NULL,24.60,27.00,0,5.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',95.00,NULL,NULL,20.30,22.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',100.00,12.10,NULL,16.20,18.10,0,2.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',105.00,13.02,NULL,12.50,14.10,0,52.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',110.00,9.00,NULL,9.40,10.70,0,42.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',115.00,8.06,NULL,6.70,7.90,0,66.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',120.00,5.50,NULL,4.70,5.70,0,74.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',125.00,3.90,NULL,3.10,4.00,0,131.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',130.00,2.25,NULL,2.05,2.75,0,17.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',135.00,1.13,NULL,1.30,1.75,0,54.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',140.00,1.35,NULL,0.80,1.15,0,42.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',145.00,0.35,NULL,0.50,0.85,0,173.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',155.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HP','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',70.00,0.40,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',80.00,1.05,NULL,0.35,0.60,0,2.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',85.00,0.62,NULL,0.65,0.90,0,35.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',90.00,1.30,-0.07,1.05,1.35,5,29.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',95.00,1.80,NULL,1.60,2.10,0,146.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',100.00,2.80,NULL,2.50,3.10,0,83.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',105.00,3.90,NULL,3.70,4.50,0,57.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',110.00,6.20,NULL,5.60,6.40,0,69.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',115.00,7.30,NULL,7.80,8.80,0,36.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',120.00,11.20,1.60,10.60,11.80,1,14.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',125.00,NULL,NULL,13.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',130.00,20.20,NULL,17.20,19.20,0,23.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',135.00,25.10,NULL,21.60,23.50,0,18.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',140.00,NULL,NULL,26.00,28.00,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',145.00,33.90,NULL,30.40,32.70,0,15.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',150.00,39.20,NULL,35.30,37.50,0,5.00,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',155.00,NULL,NULL,40.20,42.60,0,NULL,'2014-07-08 00:00:00'),('HP','2014-12-20 00:00:00','P',160.00,NULL,NULL,45.20,47.20,0,NULL,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',25.00,90.00,NULL,90.00,91.10,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',27.50,87.50,NULL,87.50,88.70,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',30.00,38.50,NULL,85.00,86.20,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',32.50,NULL,NULL,82.60,83.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',35.00,52.70,NULL,80.00,81.10,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',37.50,NULL,NULL,77.50,78.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',40.00,73.40,NULL,75.00,76.20,0,7.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',42.50,NULL,NULL,72.60,73.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',45.00,62.98,NULL,70.10,71.10,0,3.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',47.50,38.68,NULL,67.50,68.70,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',50.00,68.80,NULL,65.00,66.20,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',52.50,35.57,NULL,62.50,63.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',55.00,58.00,NULL,60.00,61.10,0,1.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',57.50,12.29,NULL,57.50,58.60,0,1.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',60.00,44.70,NULL,55.00,56.20,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',62.50,45.55,NULL,52.40,53.80,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',65.00,39.34,NULL,49.90,51.20,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',67.50,13.80,NULL,47.40,48.60,0,6.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',70.00,45.40,NULL,44.70,46.20,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',72.50,35.40,NULL,42.30,43.60,0,0.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',75.00,42.00,NULL,39.70,41.20,0,15.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',77.50,14.25,NULL,37.20,38.70,0,1.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',80.00,35.94,NULL,34.50,36.30,0,128.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',82.50,29.66,NULL,32.00,33.90,0,38.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',85.00,28.50,NULL,29.50,31.40,0,496.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',87.50,29.88,NULL,27.50,29.30,0,16.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',90.00,25.90,NULL,24.90,27.10,0,70.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',92.50,16.50,NULL,22.60,24.80,0,11.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',95.00,15.00,NULL,20.50,22.30,0,160.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',97.50,19.80,NULL,18.60,20.50,0,25.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',100.00,17.80,NULL,16.60,18.50,0,159.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',105.00,15.02,NULL,13.10,14.60,0,205.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',110.00,10.90,NULL,10.00,11.40,0,344.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',115.00,8.50,NULL,7.40,8.50,0,231.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',120.00,7.60,NULL,5.20,6.30,0,58.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',125.00,4.00,NULL,3.60,4.40,0,99.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',130.00,3.55,NULL,2.50,3.20,0,74.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',135.00,2.00,0.10,1.65,2.25,0,36.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',140.00,1.50,NULL,1.00,1.80,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',145.00,0.90,NULL,0.65,1.15,0,25.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',150.00,0.75,NULL,0.40,0.80,0,19.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',155.00,0.50,NULL,0.25,0.50,0,5.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',50.00,1.12,NULL,0.05,0.30,0,90.00,NULL),('HP','2015-01-17 00:00:00','P',52.50,0.95,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',55.00,1.15,NULL,0.05,0.35,0,65.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',57.50,1.45,NULL,0.10,0.30,0,177.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',60.00,0.55,NULL,0.05,0.35,0,233.00,'2014-05-09 00:00:00'),('HP','2015-01-17 00:00:00','P',62.50,0.40,NULL,0.05,0.25,0,295.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',65.00,0.40,NULL,0.05,0.30,0,234.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',67.50,0.65,NULL,0.10,0.90,0,224.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.15,0.40,0,185.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',72.50,1.45,NULL,0.20,1.00,0,47.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',75.00,0.95,NULL,0.25,1.10,0,148.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',77.50,0.82,NULL,0.40,0.65,0,37.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',80.00,0.66,NULL,0.50,0.80,0,310.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',82.50,1.80,NULL,0.65,1.45,0,45.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',85.00,2.30,NULL,0.85,1.15,0,78.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',87.50,2.20,NULL,0.85,1.85,0,123.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',90.00,1.35,NULL,1.30,1.65,0,23.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',92.50,3.00,NULL,1.60,2.00,0,19.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',95.00,2.11,NULL,2.00,2.45,0,363.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',97.50,5.40,NULL,2.40,2.95,0,21.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',100.00,3.10,NULL,2.90,3.60,0,233.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',105.00,4.40,NULL,4.40,5.10,0,1043.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',110.00,7.00,NULL,6.20,7.00,0,134.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',115.00,8.20,NULL,8.40,9.40,0,120.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',120.00,11.13,NULL,11.20,12.30,0,58.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',125.00,23.20,NULL,13.80,15.70,0,14.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',130.00,33.20,NULL,18.00,19.60,0,2.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',135.00,32.20,NULL,21.70,23.80,0,18.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',140.00,34.60,NULL,25.90,28.30,0,8.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',145.00,39.30,NULL,30.30,32.90,0,11.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',150.00,45.30,NULL,35.30,37.70,0,8.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',155.00,45.10,NULL,40.20,42.70,0,6.00,'2014-07-08 00:00:00'),('HP','2015-01-17 00:00:00','P',160.00,NULL,NULL,45.30,47.40,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','C',5.00,0.60,NULL,0.30,0.65,0,60.00,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','P',5.00,0.70,NULL,0.70,1.00,30,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','C',2.50,1.50,NULL,2.05,2.45,0,7.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','C',5.00,0.78,NULL,0.55,1.15,0,61.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.15,0.40,0,152.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','P',2.50,0.40,NULL,0.25,0.60,0,73.00,'2014-05-30 00:00:00'),('HPJ','2014-10-18 00:00:00','P',5.00,1.20,0.15,1.10,1.40,1,58.00,'2014-07-08 00:00:00'),('HPJ','2014-10-18 00:00:00','P',7.50,3.85,NULL,2.70,3.70,0,2.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','C',2.50,2.20,NULL,2.05,2.75,0,14.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','C',5.00,1.60,NULL,0.95,1.35,0,13.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','C',7.50,0.55,NULL,0.40,0.75,0,35.00,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('HPJ','2015-01-17 00:00:00','P',7.50,3.25,NULL,3.30,3.80,0,10.00,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.30,12.00,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',22.50,5.40,NULL,0.70,5.20,0,11.00,'2014-07-08 00:00:00'),('HPP','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.30,4.80,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.35,4.90,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.10,12.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.35,5.70,0,NULL,'2014-07-08 00:00:00'),('HPP','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,4.80,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.55,5.00,0,NULL,'2014-05-09 00:00:00'),('HPP','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',26.00,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',26.50,NULL,NULL,6.90,7.55,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',27.00,NULL,NULL,6.40,7.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',27.50,NULL,NULL,5.90,6.55,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',28.00,NULL,NULL,5.45,6.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',28.50,NULL,NULL,4.95,5.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',29.00,NULL,NULL,4.45,5.10,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',29.50,NULL,NULL,3.95,4.55,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',30.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',30.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',31.00,NULL,NULL,2.58,2.96,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',31.50,NULL,NULL,2.25,2.38,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',32.00,2.15,NULL,1.83,1.97,0,10.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',32.50,NULL,NULL,1.46,1.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',33.00,1.40,NULL,1.13,1.22,0,3.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',33.50,1.34,NULL,0.84,0.97,0,11.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',34.00,0.82,NULL,0.61,0.72,0,13.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',34.50,0.54,NULL,0.43,0.50,0,27.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',35.00,0.38,NULL,0.29,0.36,0,4.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',35.50,0.31,NULL,0.20,0.25,0,68.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.12,0.17,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',36.50,0.16,NULL,0.07,0.12,0,17.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',37.00,0.14,NULL,0.04,0.08,0,1.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.11,0.16,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.17,0.23,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',32.00,0.26,NULL,0.25,0.33,0,30.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',32.50,0.38,NULL,0.36,0.44,0,103.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',33.00,0.50,NULL,0.52,0.59,0,12.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',33.50,0.70,NULL,0.74,0.81,0,106.00,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.99,1.07,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',34.50,NULL,NULL,1.31,1.39,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',35.00,NULL,NULL,1.64,1.75,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',35.50,NULL,NULL,2.04,2.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',36.00,NULL,NULL,2.48,2.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',36.50,NULL,NULL,2.64,3.20,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',37.00,NULL,NULL,3.05,3.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',37.50,NULL,NULL,3.50,4.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',38.00,NULL,NULL,4.05,4.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',38.50,NULL,NULL,4.50,5.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',39.00,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',39.50,NULL,NULL,5.45,6.10,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',40.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',40.50,NULL,NULL,6.40,7.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',41.00,NULL,NULL,6.90,7.65,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',41.50,NULL,NULL,7.35,8.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',42.00,NULL,NULL,7.65,8.70,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',42.50,NULL,NULL,8.35,9.35,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',43.00,NULL,NULL,8.85,9.90,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',43.50,NULL,NULL,9.35,10.35,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.30,11.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',14.00,18.80,NULL,19.25,20.35,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',15.00,15.35,NULL,18.05,19.35,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',16.00,15.51,NULL,16.00,17.70,0,3.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',18.00,10.95,NULL,15.40,16.30,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',19.00,10.96,NULL,14.40,15.30,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',20.00,13.90,NULL,13.40,14.30,0,13.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',21.00,12.90,NULL,12.30,14.25,0,10.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',22.00,11.90,NULL,11.40,12.30,0,17.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',23.00,10.90,NULL,10.40,11.30,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',24.00,9.90,NULL,9.40,10.15,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',25.00,9.70,NULL,8.45,9.10,0,75.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',26.00,7.90,NULL,7.50,7.70,0,38.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',27.00,6.85,-0.25,6.45,6.70,1,222.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','C',28.00,5.67,0.17,5.65,5.85,0,887.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',29.00,4.45,NULL,4.70,4.80,0,1052.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',30.00,3.93,0.10,3.80,4.00,16,3423.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',31.00,2.95,-0.11,3.00,3.10,8,9008.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',32.00,2.26,NULL,2.26,2.31,0,16633.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',33.00,1.62,NULL,1.63,1.66,0,11248.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',34.00,1.16,0.02,1.12,1.14,73,14346.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',35.00,0.72,-0.01,0.72,0.75,26,21477.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',36.00,0.46,0.01,0.45,0.47,11,32759.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',37.00,0.28,0.01,0.27,0.29,0,5588.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',38.00,0.14,NULL,0.16,0.17,0,4728.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',39.00,0.10,NULL,0.08,0.10,0,5294.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',40.00,0.05,NULL,0.03,0.07,0,938.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',41.00,0.05,NULL,0.01,0.05,0,497.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',42.00,0.03,NULL,0.01,0.03,0,454.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','C',43.00,0.13,NULL,0.02,0.06,0,13.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','C',44.00,0.12,NULL,0.01,0.05,0,5.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('HPQ','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.01,0.04,0,NULL,NULL),('HPQ','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('HPQ','2014-08-16 00:00:00','P',18.00,0.05,NULL,0.01,0.03,0,104.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.02,0.04,0,162.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',20.00,0.05,NULL,0.02,0.04,0,275.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',21.00,0.05,NULL,0.04,0.07,0,5946.00,'2014-05-09 00:00:00'),('HPQ','2014-08-16 00:00:00','P',22.00,0.04,NULL,0.02,0.03,0,878.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',23.00,0.03,NULL,0.01,0.03,0,1441.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',24.00,0.04,NULL,0.03,0.04,0,12191.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',25.00,0.04,NULL,0.03,0.05,0,1737.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.01,0.03,0,11587.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','P',27.00,0.03,NULL,0.02,0.03,0,2688.00,'2014-07-08 00:00:00'),('HPQ','2014-08-16 00:00:00','P',28.00,0.14,NULL,0.11,0.13,0,1821.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.18,0.20,0,6841.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',30.00,0.32,0.02,0.29,0.31,4,2262.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',31.00,0.50,0.04,0.46,0.48,5,3542.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',32.00,0.70,-0.03,0.71,0.74,15,8412.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',33.00,1.09,0.03,1.08,1.10,0,4013.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',34.00,1.56,-0.20,1.57,1.58,77,1907.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',35.00,2.18,-0.03,2.16,2.20,1,2424.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',36.00,3.25,NULL,2.88,2.94,0,509.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',37.00,4.50,NULL,3.65,3.80,0,121.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',38.00,4.55,NULL,4.50,4.75,0,98.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',39.00,5.55,NULL,5.40,5.70,0,35.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',40.00,6.40,NULL,6.35,6.55,7,106.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',41.00,7.40,NULL,7.35,7.70,0,22.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',42.00,12.80,NULL,8.30,8.85,0,10.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',43.00,9.40,NULL,9.35,9.55,0,1.00,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.95,12.05,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.20,12.00,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.95,14.10,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-08-16 00:00:00','P',47.00,NULL,NULL,12.10,15.05,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.55,6.95,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',28.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',29.00,5.47,NULL,4.70,5.10,0,1.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',30.00,4.50,NULL,3.95,4.20,0,270.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',31.00,3.14,-0.49,3.10,3.40,8,287.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',32.00,2.55,-0.21,2.48,2.52,20,281.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',33.00,1.90,-0.22,1.87,1.91,8,391.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',34.00,1.41,-0.11,1.37,1.40,13,373.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',35.00,1.00,-0.11,0.97,1.00,73,1371.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',36.00,0.70,-0.05,0.67,0.69,14,180.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',37.00,0.45,-0.08,0.45,0.47,65,1155.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',38.00,0.32,-0.03,0.29,0.33,5,637.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',39.00,0.29,NULL,0.19,0.22,0,37.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','C',40.00,0.19,NULL,0.12,0.14,0,938.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',27.00,0.13,0.01,0.12,0.15,3,3.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',28.00,0.17,NULL,0.19,0.22,0,207.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',29.00,0.31,0.02,0.29,0.33,7,23.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',30.00,0.46,0.05,0.45,0.48,0,1884.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',31.00,0.63,NULL,0.66,0.70,0,154.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',32.00,0.92,NULL,0.96,1.01,0,275.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',33.00,1.35,0.10,1.38,1.41,1,936.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',34.00,1.97,0.29,1.89,1.92,15,113.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',35.00,2.35,NULL,2.48,2.54,0,213.00,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',36.00,3.10,NULL,3.15,3.25,16,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',37.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-09-20 00:00:00','P',40.00,5.95,NULL,6.50,6.85,0,12.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',16.00,17.02,NULL,15.95,19.70,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',18.00,NULL,NULL,14.00,17.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',19.00,NULL,NULL,13.00,16.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',20.00,14.10,NULL,12.80,14.30,0,12.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',21.00,NULL,NULL,12.35,13.00,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',23.00,9.14,NULL,10.45,10.95,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',24.00,8.15,NULL,9.50,9.95,0,0.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',25.00,8.90,NULL,8.50,8.90,0,42.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',26.00,8.02,NULL,7.60,8.05,0,89.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',27.00,7.14,-0.06,6.65,7.15,3,41.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',28.00,7.00,NULL,5.80,6.30,0,420.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',29.00,5.50,NULL,5.05,5.25,0,616.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',30.00,4.60,NULL,4.20,4.50,0,706.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',31.00,4.00,NULL,3.55,3.65,0,960.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',32.00,3.15,NULL,2.92,2.97,0,986.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',33.00,2.50,-0.06,2.35,2.41,5,1542.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',34.00,1.88,-0.25,1.86,1.90,14,2341.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',35.00,1.50,-0.10,1.44,1.50,92,7813.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',36.00,1.19,0.01,1.10,1.16,8,8976.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',37.00,0.90,-0.05,0.83,0.88,7,1882.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',38.00,0.67,-0.03,0.62,0.66,26,3454.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',39.00,0.47,-0.13,0.45,0.49,10,612.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',40.00,0.38,NULL,0.33,0.37,0,1942.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',41.00,0.34,NULL,0.24,0.27,0,140.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',42.00,0.25,NULL,0.17,0.21,0,60.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',43.00,0.27,NULL,0.12,0.16,0,27.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',44.00,0.17,NULL,0.09,0.12,0,329.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',45.00,0.11,NULL,0.06,0.09,0,43.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',46.00,0.09,NULL,0.04,0.07,0,54.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',47.00,0.11,NULL,0.02,0.06,0,9.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',48.00,0.18,NULL,0.02,0.05,0,10.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',49.00,0.13,NULL,0.01,0.04,0,50.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-30 00:00:00'),('HPQ','2014-11-22 00:00:00','P',16.00,0.02,NULL,0.01,0.03,0,52.00,'2014-05-30 00:00:00'),('HPQ','2014-11-22 00:00:00','P',18.00,0.02,NULL,0.01,0.03,0,45.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',19.00,0.07,NULL,0.01,0.04,0,16.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',20.00,0.08,NULL,0.02,0.04,0,104.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',21.00,0.05,NULL,0.03,0.06,0,92.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',23.00,0.08,NULL,0.07,0.11,0,424.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',24.00,0.14,NULL,0.10,0.13,0,393.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',25.00,0.17,NULL,0.15,0.18,0,425.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',26.00,0.20,NULL,0.21,0.22,0,179.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',27.00,0.28,NULL,0.30,0.33,0,323.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',28.00,0.42,NULL,0.42,0.45,0,337.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',29.00,0.58,NULL,0.58,0.62,0,1157.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',30.00,0.80,-0.01,0.80,0.84,2,3014.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',31.00,1.15,0.14,1.08,1.13,4,4569.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',32.00,1.45,0.05,1.45,1.48,10,2696.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',33.00,1.80,NULL,1.86,1.91,0,2828.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',34.00,2.20,NULL,2.38,2.42,0,1441.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',35.00,2.82,NULL,2.95,3.05,0,405.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',36.00,3.60,NULL,3.60,3.70,0,147.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',37.00,3.80,NULL,4.30,4.40,0,172.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',38.00,4.30,NULL,5.10,5.20,0,142.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',39.00,5.20,NULL,5.85,6.05,0,113.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',40.00,8.05,NULL,6.60,7.05,0,53.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',41.00,9.33,NULL,7.50,7.95,0,19.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',42.00,7.50,NULL,8.40,8.90,0,24.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',43.00,8.60,NULL,9.35,9.85,0,6.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',44.00,NULL,NULL,10.35,10.80,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',45.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',46.00,13.90,NULL,12.30,12.75,0,19.00,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',47.00,NULL,NULL,13.25,13.75,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',48.00,NULL,NULL,14.25,14.75,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',49.00,NULL,NULL,15.25,15.80,0,NULL,'2014-07-08 00:00:00'),('HPQ','2014-11-22 00:00:00','P',50.00,16.15,NULL,15.85,16.75,0,4.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',3.00,30.90,NULL,29.00,32.70,0,0.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',5.00,21.86,NULL,27.00,30.70,0,1.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',8.00,25.40,NULL,24.00,27.70,0,93.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',10.00,25.00,NULL,22.00,25.70,0,528.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',12.00,22.45,NULL,20.00,23.65,0,494.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',15.00,19.50,NULL,17.00,19.75,0,656.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.20,19.70,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',17.00,17.35,NULL,15.25,18.25,0,224.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.95,15.30,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',20.00,13.65,-0.55,13.55,13.95,10,1312.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',21.00,13.90,NULL,12.45,13.00,0,12.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',22.00,11.98,NULL,11.45,12.05,0,1905.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',24.00,10.50,NULL,9.55,10.05,0,27.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',25.00,9.17,NULL,8.60,9.00,0,6053.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',26.00,8.17,NULL,7.70,8.05,0,15.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',27.00,7.05,-0.40,6.85,7.20,1,4363.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',28.00,6.75,NULL,6.10,6.35,0,77.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',29.00,6.19,NULL,5.30,5.55,0,182.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',30.00,4.65,-0.25,4.60,4.65,90,18322.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',31.00,4.29,NULL,3.90,4.00,0,571.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',32.00,3.51,NULL,3.30,3.35,0,6138.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',33.00,2.76,-0.29,2.75,2.77,2,539.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',34.00,2.34,-0.11,2.26,2.28,41,741.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',35.00,1.90,-0.07,1.84,1.86,99,9785.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',36.00,1.55,-0.11,1.48,1.50,113,914.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',37.00,1.21,-0.13,1.19,1.22,15,476.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',38.00,0.95,-0.13,0.94,0.97,24,380.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',39.00,0.74,-0.12,0.74,0.79,66,512.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',40.00,0.62,-0.04,0.58,0.62,1,4815.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',41.00,0.52,NULL,0.45,0.49,0,532.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',42.00,0.42,NULL,0.35,0.39,0,63.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',43.00,0.32,NULL,0.27,0.30,0,47.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',44.00,0.31,NULL,0.21,0.24,0,3.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',45.00,0.21,NULL,0.16,0.18,0,1357.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.12,0.15,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',47.00,0.14,NULL,0.09,0.12,0,11.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',48.00,0.13,NULL,0.07,0.10,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',49.00,0.10,NULL,0.05,0.08,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',10.00,0.02,NULL,0.01,0.02,0,2665.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,6437.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',17.00,0.04,NULL,0.03,0.04,0,8733.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.06,0.09,0,13300.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',21.00,0.15,NULL,0.09,0.12,0,88.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',22.00,0.14,0.02,0.12,0.15,6000,27281.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',24.00,0.21,NULL,0.22,0.25,0,381.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',25.00,0.34,NULL,0.30,0.33,0,11419.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',26.00,0.48,NULL,0.40,0.43,0,184.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',27.00,0.54,0.02,0.54,0.57,10,4726.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',28.00,0.70,NULL,0.71,0.74,0,1588.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',29.00,1.00,0.05,0.94,0.96,1027,574.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',30.00,1.24,0.09,1.20,1.23,1,17627.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',31.00,1.53,0.08,1.54,1.56,470,1252.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',32.00,1.93,0.10,1.93,1.95,430,2234.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',33.00,2.34,NULL,2.37,2.40,0,1281.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',34.00,2.97,0.23,2.89,2.92,6,408.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',35.00,3.55,0.15,3.45,3.50,55,3819.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',36.00,3.70,NULL,4.10,4.15,0,65.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',37.00,4.15,NULL,4.80,4.90,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',38.00,5.45,NULL,5.55,5.65,0,114.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',39.00,6.19,NULL,6.35,6.45,0,129.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',40.00,7.00,NULL,7.10,7.35,0,323.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',41.00,7.35,NULL,7.95,8.20,0,2.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',42.00,8.95,NULL,8.65,9.15,0,4.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',43.00,9.85,NULL,9.60,10.10,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',44.00,10.75,NULL,10.55,11.05,0,9.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',45.00,11.60,NULL,11.45,12.00,0,6.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.45,12.95,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',47.00,12.55,NULL,13.40,14.10,0,2.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',48.00,14.45,NULL,14.40,14.90,0,5.00,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.35,16.05,0,NULL,'2014-07-08 00:00:00'),('HPQ','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.35,17.05,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','C',30.00,0.85,NULL,0.45,0.65,0,84.00,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.50,0.80,0,70.00,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.30,14.50,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',22.50,7.70,NULL,7.50,8.20,0,0.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',25.00,4.20,NULL,5.10,5.70,0,78.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','C',30.00,0.70,-0.20,0.65,0.80,139,13174.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.20,0,300.00,'2014-05-30 00:00:00'),('HPT','2014-09-20 00:00:00','P',30.00,0.90,-0.85,0.70,0.95,10,64.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','P',35.00,6.40,NULL,4.80,5.40,0,15.00,'2014-07-08 00:00:00'),('HPT','2014-09-20 00:00:00','P',40.00,12.30,NULL,9.60,10.60,0,30.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.30,14.50,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',25.00,5.60,NULL,5.10,5.70,0,123.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',30.00,1.05,NULL,0.90,1.10,0,461.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','C',35.00,0.15,NULL,0.05,0.25,10,NULL,NULL),('HPT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HPT','2014-12-20 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',25.00,0.15,-0.10,0.15,0.30,30,63.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',30.00,1.60,0.11,1.40,1.65,10,224.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',35.00,6.50,NULL,4.90,6.30,0,10.00,'2014-07-08 00:00:00'),('HPT','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,19.90,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.40,10.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.30,23.40,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',40.00,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','C',45.00,0.85,NULL,0.95,1.95,0,203.00,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','C',50.00,1.45,NULL,0.10,0.95,0,2.00,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.10,2.70,0,12.00,'2014-05-09 00:00:00'),('HPY','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.45,1.40,0,NULL,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.60,4.70,0,NULL,'2014-05-30 00:00:00'),('HPY','2014-10-18 00:00:00','P',45.00,4.20,NULL,2.65,6.60,0,1.00,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.80,11.00,0,NULL,'2014-07-08 00:00:00'),('HPY','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.50,15.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.60,13.80,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',35.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',40.00,5.00,NULL,2.00,6.30,0,3.00,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','C',45.00,NULL,NULL,1.55,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.45,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.95,2.10,0,NULL,'2014-05-30 00:00:00'),('HPY','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('HPY','2015-01-17 00:00:00','P',60.00,NULL,NULL,16.60,20.90,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',15.00,9.60,NULL,9.70,10.70,0,2.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',22.50,1.30,NULL,2.35,3.10,0,0.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','C',25.00,0.86,NULL,0.45,0.90,0,97.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','P',20.00,1.45,NULL,0.05,0.40,0,10.00,NULL),('HR','2014-08-16 00:00:00','P',22.50,0.76,NULL,0.10,0.65,0,52.00,'2014-05-09 00:00:00'),('HR','2014-08-16 00:00:00','P',25.00,1.00,NULL,0.45,0.95,0,30.00,'2014-07-08 00:00:00'),('HR','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',17.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',22.50,2.52,NULL,2.45,3.20,0,5.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','C',25.00,1.05,NULL,0.80,1.25,0,89.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('HR','2014-11-22 00:00:00','P',22.50,0.70,NULL,0.20,0.70,0,2.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',25.00,1.35,NULL,1.10,1.60,0,26.00,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('HR','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',22.50,0.75,NULL,0.60,1.15,0,20.00,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('HR','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',31.00,1.94,NULL,1.75,1.90,11,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',32.00,1.69,NULL,1.10,1.20,0,52.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',33.00,0.74,-0.32,0.60,0.70,10,11.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',34.00,0.40,-0.19,0.35,0.45,14,214.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',35.00,0.45,NULL,0.15,0.30,0,15.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','C',36.00,0.25,NULL,0.05,0.15,0,71.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',29.00,0.15,0.02,0.10,0.20,91,30.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.20,0.30,64,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',31.00,0.50,0.15,0.40,0.55,299,31.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',32.00,0.80,0.25,0.80,0.90,8,35.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',33.00,1.25,0.35,1.25,1.40,267,210.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',34.00,1.55,NULL,1.90,2.15,0,27.00,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',15.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',16.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',25.00,6.80,NULL,7.30,7.90,0,5.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',26.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',28.00,5.70,NULL,4.60,4.90,0,51.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',29.00,4.80,NULL,3.70,4.10,0,30766.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',30.00,3.20,-0.30,3.00,3.30,3,8616.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',31.00,2.15,NULL,2.35,2.45,0,1308.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',32.00,1.80,-0.40,1.75,1.90,4,1565.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',33.00,1.45,-0.35,1.30,1.35,8,15167.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',34.00,1.35,NULL,0.90,1.05,0,169.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',35.00,0.75,-0.08,0.65,0.75,2,15150.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',36.00,0.80,NULL,0.45,0.60,0,298.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',37.00,0.52,NULL,0.30,0.50,0,9.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',38.00,0.34,NULL,0.20,0.35,0,26.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','C',42.00,0.20,NULL,0.05,0.15,0,76.00,NULL),('HRB','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('HRB','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HRB','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,60.00,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('HRB','2014-10-18 00:00:00','P',23.00,0.10,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',24.00,0.10,NULL,0.05,0.15,0,285.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',25.00,0.16,NULL,0.10,0.20,0,1006.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',26.00,0.25,NULL,0.20,0.30,0,30185.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',27.00,0.42,NULL,0.25,0.40,0,63.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',28.00,0.70,NULL,0.30,0.50,0,171.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',29.00,0.65,0.10,0.55,0.70,2,203.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',30.00,0.80,-0.05,0.70,0.95,23,87.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',31.00,1.10,NULL,1.15,1.30,0,431.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',32.00,1.50,0.05,1.60,1.75,5,193.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',33.00,1.80,NULL,2.10,2.25,0,85.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',34.00,2.25,NULL,2.55,2.90,0,48.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',35.00,3.10,NULL,3.30,3.70,0,1.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',36.00,4.00,0.40,4.10,4.40,10,10.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',38.00,10.20,NULL,5.90,6.20,0,10.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',39.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',41.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',42.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',43.00,9.90,NULL,10.10,11.00,0,10.00,'2014-07-08 00:00:00'),('HRB','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',3.00,NULL,NULL,28.70,30.60,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',5.00,NULL,NULL,27.10,28.40,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',8.00,NULL,NULL,24.10,25.40,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',10.00,NULL,NULL,22.10,23.40,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',13.00,14.90,NULL,19.10,20.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',14.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',15.00,13.90,NULL,17.20,18.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',17.00,14.94,NULL,15.20,16.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',20.00,13.10,NULL,12.20,13.30,0,17.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',21.00,9.09,NULL,11.20,12.30,0,0.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',22.00,10.15,NULL,10.30,11.40,0,7.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',24.00,8.52,NULL,8.30,8.70,0,5.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',25.00,7.79,NULL,7.40,7.80,0,440.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',27.00,6.40,NULL,5.70,6.10,0,2173.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',28.00,5.90,NULL,4.90,5.30,0,38.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',29.00,5.10,NULL,4.20,4.50,0,74.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',30.00,3.70,-0.40,3.50,3.90,3,6689.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',31.00,3.10,-0.40,2.90,3.10,1,49.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',32.00,3.00,NULL,2.35,2.55,0,162.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',33.00,2.25,-0.05,1.90,2.10,0,92.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',34.00,2.06,NULL,1.50,1.65,0,20.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',35.00,1.28,-0.18,1.20,1.50,1,1848.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',36.00,1.25,NULL,0.90,1.20,0,55.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',37.00,1.03,NULL,0.70,0.95,0,60.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',38.00,0.79,NULL,0.55,0.80,0,1.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',40.00,0.30,NULL,0.30,0.50,0,509.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',42.00,0.25,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','C',43.00,0.25,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',13.00,0.10,-0.09,0.10,0.15,20,152.00,'2014-05-09 00:00:00'),('HRB','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HRB','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.10,0.15,0,437.00,'2014-05-30 00:00:00'),('HRB','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HRB','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.05,0.25,0,43.00,'2014-05-30 00:00:00'),('HRB','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.20,0,152.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',21.00,0.20,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',22.00,0.25,NULL,0.10,0.30,0,253.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.15,0.35,2,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',25.00,0.47,NULL,0.30,0.50,0,1808.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.45,0.65,0,465.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.60,0.85,0,205.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',28.00,0.95,0.10,0.80,1.05,2,102.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',29.00,1.10,NULL,1.05,1.30,0,161.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',30.00,1.31,NULL,1.35,1.65,0,1172.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',31.00,1.78,NULL,1.90,2.10,0,65.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',34.00,3.40,NULL,3.40,3.70,0,15.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',35.00,3.66,NULL,4.00,4.40,0,44.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',36.00,4.48,NULL,4.70,5.10,0,504.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',38.00,6.10,NULL,6.40,6.80,0,8.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',39.00,6.90,NULL,7.20,7.60,0,38.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',40.00,12.50,NULL,8.10,8.50,0,71.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',41.00,8.60,NULL,9.10,9.50,0,2.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',42.00,9.50,NULL,10.00,10.40,0,2.00,'2014-07-08 00:00:00'),('HRB','2015-01-17 00:00:00','P',43.00,10.40,NULL,11.00,11.40,0,1.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',15.00,16.80,NULL,17.10,17.80,0,4.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',18.00,14.34,NULL,14.20,15.70,0,21.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',20.00,12.70,NULL,12.30,13.80,0,106.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',23.00,9.38,NULL,9.70,10.40,0,117.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',25.00,9.03,NULL,8.10,8.90,0,85.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',27.00,7.78,NULL,6.70,7.50,0,13.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',30.00,5.50,NULL,4.90,5.80,0,3344.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',32.00,4.90,NULL,4.00,4.70,0,1524.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',35.00,3.70,NULL,2.80,3.50,0,386.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',37.00,2.88,NULL,2.15,2.85,0,1069.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',40.00,1.66,NULL,1.50,1.90,0,31.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','C',45.00,0.95,NULL,0.75,1.15,0,59.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',15.00,0.60,NULL,0.20,0.50,0,286.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',18.00,0.45,NULL,0.35,0.65,0,301.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',20.00,1.25,NULL,0.55,1.00,0,145.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',23.00,1.15,NULL,1.05,1.50,0,1707.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',25.00,1.62,NULL,1.50,1.95,0,89.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',27.00,2.30,NULL,2.10,2.50,1,589.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',30.00,3.20,NULL,3.20,3.80,0,20.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',32.00,5.40,NULL,4.10,5.00,0,99.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',35.00,6.30,NULL,5.80,6.60,0,116.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',37.00,11.60,NULL,7.10,8.20,0,20.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',40.00,9.60,NULL,9.30,10.50,0,4.00,'2014-07-08 00:00:00'),('HRB','2016-01-15 00:00:00','P',45.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.00,23.20,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.50,20.70,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.00,13.30,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.00,6.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.90,21.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.10,13.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',40.00,2.22,NULL,0.10,4.20,0,10.00,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.15,1.75,0,NULL,'2014-05-09 00:00:00'),('HRC','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.10,2.55,0,10.00,'2014-05-09 00:00:00'),('HRC','2014-09-20 00:00:00','P',35.00,1.30,NULL,1.05,2.75,0,30.00,'2014-05-09 00:00:00'),('HRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.80,4.20,0,NULL,'2014-05-30 00:00:00'),('HRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.40,6.30,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.20,21.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-09-20 00:00:00','P',65.00,NULL,NULL,22.20,26.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.00,23.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.50,20.60,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',40.00,1.60,NULL,0.70,4.90,0,10.00,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-09 00:00:00'),('HRC','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,2.50,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,NULL),('HRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-09 00:00:00'),('HRC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.50,0,NULL,'2014-05-30 00:00:00'),('HRC','2014-12-20 00:00:00','P',40.00,3.00,NULL,1.65,5.10,0,20.00,'2014-05-30 00:00:00'),('HRC','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.90,7.00,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.30,11.40,0,NULL,'2014-07-08 00:00:00'),('HRC','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.70,4.50,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.45,0.65,0,91.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.25,0,720.00,'2014-05-30 00:00:00'),('HRG','2014-08-16 00:00:00','P',12.50,1.40,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',15.00,3.10,NULL,0.60,2.80,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',10.00,2.10,NULL,2.60,2.95,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',12.50,1.15,NULL,0.90,1.10,0,109.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','C',15.00,0.25,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',12.50,1.20,NULL,0.70,0.90,0,231.00,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.10,6.90,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HRG','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.00,26.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.20,10.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',45.00,3.60,NULL,3.40,4.50,0,1.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',50.00,0.80,0.42,0.65,0.75,5,159.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','C',55.00,0.05,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',45.00,0.27,NULL,0.15,0.25,0,2.00,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.30,12.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,17.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.30,22.00,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.00,25.20,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.10,20.10,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',40.00,9.12,NULL,8.10,10.40,0,1.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',45.00,3.70,NULL,4.20,4.50,0,54.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',50.00,1.10,NULL,1.05,1.20,0,472.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.15,0.30,277,453.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HRL','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.05,0.20,0,78.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.40,0.55,0,236.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',50.00,2.10,NULL,2.15,2.30,0,53.00,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.90,12.20,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.90,17.20,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',25.00,23.50,NULL,22.80,25.60,0,3.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.00,21.30,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',40.00,8.00,NULL,8.10,10.50,0,7.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',45.00,4.60,NULL,4.60,4.90,0,82.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',50.00,1.56,NULL,1.60,1.80,0,176.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',55.00,0.48,0.11,0.40,0.55,1,47.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','C',60.00,0.20,NULL,0.05,0.20,0,33.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',40.00,0.39,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',45.00,0.89,-0.13,0.90,1.05,1,120.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',50.00,4.91,NULL,2.85,3.10,0,1.00,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.90,17.50,0,NULL,'2014-07-08 00:00:00'),('HRL','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.90,22.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.50,35.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.50,30.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.70,20.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',65.00,10.50,NULL,7.50,9.60,0,7.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',70.00,7.72,NULL,4.00,4.90,0,160.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',75.00,1.50,-1.35,1.30,1.55,27,322.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','C',80.00,1.10,NULL,1.45,1.65,0,134.00,'2014-05-30 00:00:00'),('HRS','2014-08-16 00:00:00','C',85.00,0.80,NULL,0.30,0.65,0,2.00,'2014-05-30 00:00:00'),('HRS','2014-08-16 00:00:00','P',60.00,0.82,NULL,0.15,0.40,0,16.00,'2014-05-09 00:00:00'),('HRS','2014-08-16 00:00:00','P',65.00,0.52,NULL,0.10,0.40,0,62.00,'2014-05-30 00:00:00'),('HRS','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.70,1.05,0,471.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',75.00,2.95,0.20,2.95,3.10,572,164.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',80.00,6.80,1.00,6.60,6.80,568,597.00,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.40,18.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.80,26.90,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',45.00,NULL,NULL,26.40,30.90,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',50.00,NULL,NULL,21.50,25.90,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',55.00,NULL,NULL,16.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',60.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',65.00,12.50,NULL,8.80,11.00,0,353.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',70.00,5.75,NULL,5.20,6.20,0,16.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',75.00,2.99,NULL,2.45,3.10,0,68.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',80.00,2.10,NULL,0.70,1.50,0,294.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',85.00,1.10,NULL,0.20,0.70,0,21.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','C',90.00,0.33,NULL,0.05,0.50,0,1.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('HRS','2014-11-22 00:00:00','P',55.00,0.35,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',60.00,0.35,NULL,0.35,0.85,0,15.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',65.00,0.80,NULL,0.65,1.95,0,30.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',70.00,1.97,NULL,2.20,2.80,0,157.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',75.00,3.60,NULL,4.40,5.10,0,26.00,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',80.00,NULL,NULL,6.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',90.00,NULL,NULL,15.20,19.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',95.00,NULL,NULL,20.10,24.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',100.00,NULL,NULL,25.00,29.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2014-11-22 00:00:00','P',105.00,NULL,NULL,30.00,34.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',40.00,NULL,NULL,31.60,35.10,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',45.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',50.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',55.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',60.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',65.00,NULL,NULL,8.80,11.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','C',75.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.55,3.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',75.00,5.03,NULL,5.30,6.40,0,38.00,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',80.00,NULL,NULL,7.50,9.60,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',85.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',90.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',95.00,NULL,NULL,20.10,24.50,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',100.00,NULL,NULL,25.10,29.40,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.00,34.30,0,NULL,'2014-07-08 00:00:00'),('HRS','2015-02-20 00:00:00','P',110.00,NULL,NULL,35.00,39.30,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,10.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,8.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.65,5.80,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.45,2.95,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,7.80,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.80,10.30,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',5.00,9.30,NULL,8.80,9.40,0,0.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',12.50,2.15,NULL,1.40,1.85,0,43.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.10,0.25,0,104.00,'2014-05-30 00:00:00'),('HRZN','2014-10-18 00:00:00','P',12.50,0.23,NULL,0.05,0.40,0,40.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',15.00,2.02,NULL,1.20,1.70,0,72.00,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('HRZN','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.90,13.50,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','C',15.00,0.45,NULL,0.10,0.55,0,45.00,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',12.50,0.90,NULL,0.35,0.75,0,15.00,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',15.00,2.32,NULL,1.65,2.10,0,37.00,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HRZN','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',20.00,6.80,NULL,6.30,7.50,0,329.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',22.50,4.09,NULL,3.80,4.90,0,1.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',25.00,2.55,NULL,2.00,2.55,0,180.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','C',30.00,0.23,NULL,0.15,0.55,0,50.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.10,0.45,0,17.00,'2014-05-09 00:00:00'),('HSC','2014-10-18 00:00:00','P',22.50,0.60,NULL,0.05,0.40,0,18.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',25.00,0.75,NULL,0.60,0.80,0,83.00,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('HSC','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-30 00:00:00'),('HSC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('HSC','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.80,14.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.00,46.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.10,41.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',85.00,NULL,NULL,32.20,36.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',90.00,NULL,NULL,27.10,31.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',95.00,NULL,NULL,22.10,26.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',100.00,NULL,NULL,17.10,21.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',105.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.20,10.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',120.00,2.60,NULL,1.95,3.40,0,1.00,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','C',125.00,0.95,NULL,0.60,2.70,0,10.00,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',110.00,0.75,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.10,2.75,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',125.00,NULL,NULL,5.40,8.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',130.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',135.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',140.00,NULL,NULL,18.70,23.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',145.00,NULL,NULL,23.60,28.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',150.00,NULL,NULL,28.60,33.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',155.00,NULL,NULL,33.60,38.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',160.00,NULL,NULL,38.60,43.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-08-16 00:00:00','P',165.00,NULL,NULL,43.60,48.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',80.00,NULL,NULL,37.20,41.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',85.00,NULL,NULL,32.20,36.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',90.00,NULL,NULL,27.40,31.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',95.00,NULL,NULL,22.40,26.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',100.00,21.80,NULL,17.70,22.00,0,1.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',105.00,17.60,NULL,13.00,17.50,0,1.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',110.00,10.30,NULL,8.70,12.80,0,24.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',115.00,6.00,NULL,6.70,8.00,0,18.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',120.00,5.10,NULL,3.90,4.50,0,56.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',125.00,2.15,NULL,1.70,3.90,0,99.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',130.00,1.25,NULL,0.80,2.05,0,94.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',135.00,0.65,NULL,0.10,1.30,0,21.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','C',150.00,0.20,NULL,0.05,1.35,0,19.00,'2014-05-30 00:00:00'),('HSIC','2014-10-18 00:00:00','P',90.00,0.55,NULL,0.10,4.20,0,6.00,'2014-05-09 00:00:00'),('HSIC','2014-10-18 00:00:00','P',95.00,0.45,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',100.00,1.00,NULL,0.25,1.60,0,26.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',105.00,2.05,NULL,0.55,1.10,0,34.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',110.00,4.80,NULL,1.15,3.60,0,78.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',115.00,5.20,NULL,2.20,4.60,0,124.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',120.00,7.50,NULL,4.50,5.30,0,11.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',125.00,9.80,NULL,5.50,9.60,0,147.00,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',130.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',135.00,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',140.00,NULL,NULL,18.70,23.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',145.00,NULL,NULL,23.60,28.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2014-10-18 00:00:00','P',150.00,NULL,NULL,28.60,33.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',60.00,NULL,NULL,57.30,61.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',65.00,NULL,NULL,52.20,56.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',70.00,NULL,NULL,47.30,51.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.40,46.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',80.00,NULL,NULL,37.50,41.90,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',85.00,NULL,NULL,32.60,37.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',90.00,NULL,NULL,27.70,32.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',95.00,NULL,NULL,23.00,27.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',100.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',105.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',110.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',115.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',120.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',125.00,NULL,NULL,2.75,5.30,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',130.00,1.85,NULL,1.90,3.60,0,10.00,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.95,4.00,0,13.00,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.25,4.80,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.45,4.80,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.20,4.80,0,NULL,'2014-05-30 00:00:00'),('HSIC','2015-01-17 00:00:00','P',105.00,NULL,NULL,1.00,2.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',110.00,NULL,NULL,1.25,3.60,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',115.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',120.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',125.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',130.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',135.00,NULL,NULL,15.90,17.90,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',140.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',145.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',150.00,NULL,NULL,28.70,33.10,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',155.00,NULL,NULL,33.70,38.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',160.00,NULL,NULL,38.60,42.90,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',165.00,NULL,NULL,43.60,48.00,0,NULL,'2014-07-08 00:00:00'),('HSIC','2015-01-17 00:00:00','P',170.00,NULL,NULL,48.70,53.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.25,0.40,0,72.00,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',2.50,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',17.50,2.45,NULL,1.90,2.10,0,50.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.55,0.75,0,255.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.10,0.25,0,59.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.50,0.60,0,7365.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',20.00,1.75,NULL,1.60,1.80,0,2445.00,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',20.00,1.00,0.25,0.95,1.20,5,6.00,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.25,0.45,0,25.00,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',17.50,1.00,NULL,0.90,1.10,0,111.00,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.80,2.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HSII','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.70,30.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.80,25.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.80,15.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',55.00,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','C',60.00,1.10,NULL,0.10,3.90,0,2.00,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.50,4.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.30,28.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.80,30.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',35.00,NULL,NULL,21.80,25.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',40.00,NULL,NULL,16.90,20.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',45.00,9.80,NULL,12.00,15.80,0,1.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',50.00,6.30,NULL,7.20,11.10,0,0.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',55.00,4.20,NULL,3.40,6.90,0,1.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','C',60.00,4.45,NULL,0.10,3.70,0,1.00,'2014-05-09 00:00:00'),('HSNI','2014-09-20 00:00:00','C',65.00,1.00,NULL,0.10,2.90,0,10.00,'2014-05-30 00:00:00'),('HSNI','2014-09-20 00:00:00','C',70.00,0.90,NULL,0.15,2.75,0,11.00,'2013-05-01 00:00:00'),('HSNI','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.15,2.65,0,11.00,'2014-05-09 00:00:00'),('HSNI','2014-09-20 00:00:00','P',45.00,0.65,NULL,0.10,2.85,0,3.00,'2014-05-30 00:00:00'),('HSNI','2014-09-20 00:00:00','P',50.00,0.65,NULL,0.10,2.75,0,5.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',55.00,2.77,NULL,0.40,3.50,0,16.00,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',60.00,NULL,NULL,1.35,5.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',65.00,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',70.00,NULL,NULL,9.50,13.50,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',80.00,NULL,NULL,19.40,23.30,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.40,28.30,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.90,30.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',35.00,NULL,NULL,21.90,25.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',40.00,NULL,NULL,17.00,20.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',45.00,NULL,NULL,12.20,16.10,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',50.00,6.70,NULL,7.60,11.80,0,2.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',60.00,2.00,NULL,1.35,5.40,0,10.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.25,1.65,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,2.85,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.10,2.55,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','P',35.00,0.45,NULL,0.10,2.60,0,10.00,'2014-05-30 00:00:00'),('HSNI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,3.10,0,NULL,'2014-05-09 00:00:00'),('HSNI','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.20,2.90,0,1.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',50.00,1.70,NULL,0.40,3.60,0,5.00,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.20,14.40,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.80,18.90,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',80.00,NULL,NULL,19.60,23.70,0,NULL,'2014-07-08 00:00:00'),('HSNI','2014-12-20 00:00:00','P',85.00,NULL,NULL,24.60,28.60,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',1.00,1.53,NULL,1.25,1.55,0,30.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',2.00,0.65,NULL,0.45,0.70,0,759.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',3.00,0.15,-0.05,0.10,0.20,22,1641.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','C',4.00,0.26,NULL,0.10,0.25,0,367.00,'2014-05-09 00:00:00'),('HSOL','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,285.00,NULL),('HSOL','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.05,0.15,0,69.00,NULL),('HSOL','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.05,0.25,10,180.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',3.00,0.60,NULL,0.55,0.85,0,680.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',4.00,1.58,NULL,1.45,1.75,0,85.00,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-09-20 00:00:00','P',8.00,4.80,NULL,5.20,6.00,0,4.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',1.00,1.95,NULL,1.25,1.60,0,395.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',2.00,1.08,NULL,0.60,0.95,0,41.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',3.00,0.34,-0.11,0.25,0.35,66,392.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',4.00,0.21,NULL,0.10,0.30,0,88.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','C',5.00,0.25,NULL,0.05,0.20,0,21.00,'2014-05-30 00:00:00'),('HSOL','2014-12-20 00:00:00','C',6.00,0.19,NULL,0.10,0.30,0,23.00,NULL),('HSOL','2014-12-20 00:00:00','C',7.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('HSOL','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.20,0.40,0,255.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',3.00,0.90,0.05,0.80,1.00,10,15.00,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HSOL','2014-12-20 00:00:00','P',7.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,27.10,30.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.50,28.30,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,23.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.80,17.80,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',40.00,6.60,NULL,10.80,12.80,0,3.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',45.00,7.47,NULL,6.10,7.30,0,890.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',50.00,3.60,NULL,2.55,2.90,0,1560.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',55.00,0.85,-0.05,0.65,0.90,0,2405.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','C',60.00,0.20,NULL,0.10,0.30,0,88.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,82.00,'2014-05-09 00:00:00'),('HSP','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.10,0.25,0,1602.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',45.00,0.35,0.05,0.30,0.45,18,637.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',50.00,1.65,0.35,1.50,1.70,10,3112.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',55.00,3.72,NULL,3.80,4.90,0,255.00,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.80,10.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',22.50,NULL,NULL,27.10,31.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.60,28.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.90,23.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',40.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',45.00,8.40,NULL,7.30,8.40,0,104.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',50.00,5.30,NULL,4.00,4.80,0,1078.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',55.00,2.00,-0.40,1.90,2.10,1,638.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',60.00,1.10,NULL,0.75,1.10,0,52.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('HSP','2014-11-22 00:00:00','P',35.00,1.00,NULL,0.10,0.30,0,29.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',40.00,0.65,NULL,0.35,0.60,0,74.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',45.00,1.70,NULL,1.05,1.40,0,5.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',50.00,2.55,NULL,2.55,3.10,0,53.00,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',60.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2014-11-22 00:00:00','P',65.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',15.00,NULL,NULL,35.00,38.20,0,0.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',17.50,NULL,NULL,32.50,35.70,0,0.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',20.00,23.40,NULL,30.00,33.20,0,14.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',22.50,NULL,NULL,27.50,30.70,0,0.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',25.00,18.50,NULL,25.00,28.30,0,14.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',30.00,21.51,NULL,20.00,23.50,0,34.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',35.00,13.22,NULL,16.10,17.00,0,57.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',40.00,12.01,NULL,11.40,13.50,0,35.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',45.00,8.80,NULL,7.70,8.70,0,70.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',50.00,5.50,NULL,4.60,5.10,0,207.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',55.00,2.90,NULL,2.35,3.00,0,281.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',60.00,0.70,NULL,1.10,1.55,0,22.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','C',65.00,0.70,NULL,0.40,0.90,0,11.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.05,0.25,0,32.00,'2014-05-09 00:00:00'),('HSP','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',35.00,0.47,NULL,0.20,0.40,0,62.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',40.00,0.85,NULL,0.45,0.80,0,108.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',45.00,1.79,NULL,1.30,1.75,0,46.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',50.00,3.20,NULL,2.95,3.60,0,60.00,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.80,23.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',35.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',40.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',45.00,8.80,NULL,6.50,9.60,0,10.00,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',60.00,1.40,NULL,1.35,2.65,0,10.00,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',65.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.60,19.60,0,NULL,'2014-07-08 00:00:00'),('HSP','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.90,24.90,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',21.00,1.20,NULL,1.20,1.40,0,1.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','C',23.00,0.15,NULL,0.15,0.30,0,35.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',21.00,0.15,-0.05,0.10,0.20,10,11.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',22.00,0.51,NULL,0.40,0.55,0,12.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',23.00,1.11,NULL,0.95,1.15,0,12.00,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',11.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',12.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',14.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',17.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',18.00,3.50,NULL,4.00,4.50,0,0.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',19.00,3.20,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',20.00,1.15,NULL,2.20,2.55,0,6.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',21.00,1.60,NULL,1.45,1.70,0,44.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',22.00,0.80,NULL,0.85,0.95,0,115.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',23.00,0.40,NULL,0.40,0.50,0,350.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',24.00,0.30,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('HST','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.05,0.25,0,41.00,'2014-05-30 00:00:00'),('HST','2014-10-18 00:00:00','P',18.00,0.20,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,327.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',20.00,0.25,-0.10,0.20,0.30,10,97.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',21.00,0.50,NULL,0.40,0.60,0,59.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',22.00,0.90,NULL,0.80,0.95,0,141.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',23.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',24.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',25.00,4.60,NULL,2.85,3.20,0,23.00,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',26.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',27.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('HST','2014-10-18 00:00:00','P',29.00,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.30,18.60,0,0.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.10,15.10,0,0.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.60,12.60,0,0.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.50,12.90,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',13.00,9.30,NULL,8.90,9.40,0,1.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',15.00,7.10,NULL,6.90,7.40,0,2.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',17.00,4.60,NULL,5.00,5.50,0,9.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',18.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',19.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',20.00,2.10,-0.45,2.20,2.85,1,518.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',21.00,1.20,NULL,1.70,1.90,0,1.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',22.00,1.03,NULL,1.15,1.30,0,683.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',23.00,0.97,NULL,0.65,0.90,0,18.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',24.00,0.55,NULL,0.35,0.60,0,100.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.15,0.40,0,63.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.25,0,4007.00,'2014-05-30 00:00:00'),('HST','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HST','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.05,0.20,0,94.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',17.00,0.35,NULL,0.10,0.25,0,3265.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',19.00,0.45,NULL,0.30,0.50,0,20.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',20.00,0.68,NULL,0.50,0.70,0,1586.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',21.00,1.04,NULL,0.80,1.00,0,42.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',22.00,1.35,NULL,1.25,1.45,0,249.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',23.00,1.80,NULL,1.80,2.05,0,10.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',24.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',25.00,1.20,NULL,3.20,3.60,0,2.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',26.00,4.30,NULL,4.10,4.50,0,84.00,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.60,7.50,0,NULL,'2014-07-08 00:00:00'),('HST','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.90,8.40,0,0.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','C',25.00,1.85,NULL,0.75,0.95,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',20.00,0.33,NULL,0.20,0.55,0,7.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',22.50,0.70,NULL,1.05,1.30,0,32.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',25.00,1.60,NULL,2.05,2.70,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',22.50,2.80,NULL,2.05,2.70,0,14.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',25.00,1.50,NULL,1.15,1.45,0,41.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',30.00,1.70,NULL,0.10,0.50,0,3.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','C',35.00,0.45,NULL,0.10,0.80,0,17.00,'2014-05-30 00:00:00'),('HSTM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.50,0.80,0,31.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',22.50,2.00,NULL,1.05,1.75,0,32.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',25.00,1.90,NULL,2.65,3.20,0,305.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',30.00,4.50,NULL,6.10,7.30,0,3.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',35.00,8.40,NULL,11.50,12.00,0,20.00,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',40.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-09-20 00:00:00','P',45.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',15.00,9.40,NULL,8.50,9.30,0,8.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',20.00,6.20,NULL,4.50,5.30,0,10.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',25.00,2.92,NULL,1.95,2.55,0,2.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',30.00,0.85,NULL,0.60,1.35,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.05,0.90,0,2.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',20.00,2.20,NULL,0.90,1.70,0,28.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',25.00,3.69,NULL,3.40,4.20,0,1.00,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('HSTM','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',65.00,NULL,NULL,31.10,33.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',70.00,NULL,NULL,26.10,28.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',75.00,NULL,NULL,21.10,23.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',80.00,16.80,NULL,16.10,18.15,0,3.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',85.00,11.60,NULL,11.40,12.60,0,0.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',90.00,7.00,NULL,7.15,7.55,0,238.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',95.00,3.25,0.15,3.20,3.30,25,535.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',100.00,1.00,0.10,0.92,1.03,13,773.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',105.00,0.28,0.08,0.18,0.27,2,2372.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',110.00,0.10,NULL,0.01,0.15,0,700.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','C',115.00,0.16,NULL,0.05,0.16,0,302.00,'2014-05-09 00:00:00'),('HSY','2014-08-16 00:00:00','C',120.00,0.10,NULL,0.05,0.12,0,94.00,'2014-05-09 00:00:00'),('HSY','2014-08-16 00:00:00','C',125.00,0.03,NULL,0.02,0.09,0,181.00,'2014-05-30 00:00:00'),('HSY','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.01,0.07,0,2.00,'2014-05-30 00:00:00'),('HSY','2014-08-16 00:00:00','P',70.00,0.33,NULL,0.01,0.14,0,1.00,'2014-05-30 00:00:00'),('HSY','2014-08-16 00:00:00','P',75.00,0.03,NULL,0.01,0.11,0,46.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',80.00,0.13,NULL,0.05,0.15,0,49.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',85.00,0.15,NULL,0.05,0.20,0,618.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',90.00,0.29,-0.01,0.24,0.37,7,3118.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',95.00,1.18,-0.14,1.16,1.23,3,2974.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',100.00,4.00,-0.27,3.70,3.95,26,2010.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',105.00,8.60,NULL,7.95,8.35,0,267.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',110.00,9.15,NULL,12.55,13.80,0,96.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',115.00,13.30,NULL,16.90,18.85,0,3.00,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.75,25.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-08-16 00:00:00','P',125.00,21.10,NULL,25.75,30.15,0,0.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',70.00,NULL,NULL,24.90,29.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',75.00,25.00,NULL,20.65,23.55,0,4.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',80.00,NULL,NULL,15.75,18.65,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',85.00,12.29,NULL,12.10,13.00,0,18.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',90.00,8.25,0.55,8.00,8.20,5,119.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',95.00,4.70,-0.10,4.45,4.65,2,100.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',100.00,2.20,-0.01,2.16,2.38,6,171.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',105.00,1.00,NULL,0.85,1.06,2,509.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',110.00,0.55,NULL,0.30,0.48,0,361.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',115.00,0.34,NULL,0.09,0.28,0,13.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.01,0.19,0,NULL,'2014-05-30 00:00:00'),('HSY','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.01,0.18,0,NULL,'2014-05-09 00:00:00'),('HSY','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.01,0.14,0,NULL,NULL),('HSY','2014-11-22 00:00:00','P',70.00,0.23,NULL,0.03,0.22,0,24.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',75.00,0.15,NULL,0.07,0.23,0,18.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',80.00,0.32,NULL,0.21,0.40,0,88.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',85.00,0.65,NULL,0.54,0.76,0,273.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',90.00,1.59,NULL,1.34,1.56,0,255.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',95.00,3.25,NULL,2.91,3.20,0,240.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',100.00,6.10,0.05,5.60,5.90,0,334.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',105.00,10.22,NULL,9.50,9.75,0,49.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',110.00,13.85,NULL,13.60,14.90,0,50.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',115.00,14.50,NULL,17.40,19.95,0,7.00,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',120.00,NULL,NULL,22.35,25.25,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',125.00,NULL,NULL,27.30,30.20,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',130.00,NULL,NULL,31.50,35.90,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',135.00,NULL,NULL,36.55,40.95,0,NULL,'2014-07-08 00:00:00'),('HSY','2014-11-22 00:00:00','P',140.00,NULL,NULL,41.55,45.95,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',70.00,NULL,NULL,24.85,29.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',75.00,NULL,NULL,20.45,23.85,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',80.00,16.50,NULL,15.55,18.95,0,10.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',85.00,12.55,NULL,12.25,12.90,0,27.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',90.00,8.54,0.32,8.35,8.70,8,67.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',95.00,4.95,NULL,5.00,5.35,0,129.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',100.00,2.86,0.16,2.73,2.98,16,284.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',105.00,1.31,NULL,1.29,1.51,0,144.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',110.00,0.74,NULL,0.53,0.81,0,142.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',115.00,0.48,NULL,0.19,0.39,0,432.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',120.00,0.15,NULL,0.06,0.25,0,148.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.04,0.19,0,NULL,'2014-05-30 00:00:00'),('HSY','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-30 00:00:00'),('HSY','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-09 00:00:00'),('HSY','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.07,0.27,0,19.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.20,0.39,0,33.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',80.00,0.51,NULL,0.40,0.58,0,53.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',85.00,0.96,-0.05,0.90,1.04,1,309.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',90.00,2.15,NULL,1.84,2.15,0,140.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',95.00,4.20,NULL,3.55,3.90,0,99.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',100.00,6.75,NULL,6.20,6.65,0,57.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',105.00,10.60,NULL,9.85,10.20,0,89.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',110.00,15.30,NULL,14.00,14.80,0,63.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',115.00,13.50,NULL,17.30,20.70,0,3.00,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',120.00,NULL,NULL,22.15,25.55,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',125.00,NULL,NULL,27.05,30.50,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',130.00,NULL,NULL,32.05,35.45,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-01-17 00:00:00','P',135.00,NULL,NULL,36.55,41.00,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',65.00,NULL,NULL,31.70,34.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',70.00,NULL,NULL,24.95,29.30,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',75.00,NULL,NULL,20.00,24.40,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',80.00,NULL,NULL,15.25,17.65,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',85.00,NULL,NULL,12.40,13.15,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',90.00,8.70,0.50,8.70,9.15,6,3.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',95.00,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',100.00,3.35,NULL,3.10,3.55,0,22.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',105.00,1.65,NULL,1.62,1.96,0,21.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',110.00,1.02,NULL,0.78,1.13,0,8.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.35,0.59,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.13,0.38,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.03,0.26,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.04,0.26,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.12,0.34,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',75.00,0.41,NULL,0.29,0.52,0,15.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',80.00,0.71,0.01,0.62,0.80,1,12.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',85.00,1.49,NULL,1.24,1.45,0,119.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',90.00,2.70,NULL,2.31,2.66,0,15.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',95.00,4.50,NULL,4.10,4.50,0,56.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',100.00,7.35,NULL,6.75,7.20,0,18.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',105.00,10.25,NULL,10.20,10.75,0,14.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',110.00,14.80,NULL,14.35,14.90,0,9.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',115.00,NULL,NULL,18.85,21.50,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',120.00,NULL,NULL,21.85,24.40,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',125.00,NULL,NULL,26.60,29.25,0,NULL,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',130.00,33.05,NULL,31.55,34.20,0,6.00,'2014-07-08 00:00:00'),('HSY','2015-02-20 00:00:00','P',135.00,NULL,NULL,36.50,41.00,0,NULL,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','C',5.00,1.40,NULL,1.65,1.85,0,0.00,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('HT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','C',5.00,1.65,NULL,1.70,1.90,0,49.00,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,28.00,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('HT','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.80,1.10,0,1.00,'2014-07-08 00:00:00'),('HT','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','C',5.00,1.59,NULL,1.65,1.95,0,10.00,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','C',7.50,0.20,NULL,0.10,0.65,0,32.00,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('HT','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','C',2.50,0.36,NULL,0.05,0.30,0,198.00,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,683.00,'2013-05-01 00:00:00'),('HTCH','2014-08-16 00:00:00','P',2.50,0.50,NULL,0.25,0.65,0,394.00,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','C',2.50,0.50,NULL,0.05,0.45,0,212.00,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.05,1.85,0,230.00,'2013-05-01 00:00:00'),('HTCH','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('HTCH','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','C',2.50,0.50,NULL,0.25,0.45,0,167.00,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('HTCH','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.70,14.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,7.20,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.65,4.80,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',15.00,1.30,NULL,1.05,2.20,0,11.00,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','C',17.50,0.10,NULL,0.05,0.35,0,17.00,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.10,0.30,30,701.00,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.80,1.75,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,4.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,7.90,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',10.00,6.30,2.00,4.90,6.50,1,1.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',12.50,3.40,NULL,2.65,4.40,0,59.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',15.00,1.35,0.03,0.85,1.55,16,177.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','C',17.50,0.18,NULL,0.15,0.35,0,171.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.05,0.45,0,266.00,'2014-05-30 00:00:00'),('HTGC','2014-10-18 00:00:00','P',15.00,0.43,NULL,0.25,0.50,0,428.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',17.50,2.55,NULL,1.65,1.95,0,354.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',20.00,4.90,NULL,3.10,4.40,0,25.00,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.30,8.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.65,4.80,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',15.00,1.12,NULL,1.35,1.60,0,34.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','C',17.50,0.24,-0.06,0.20,0.35,5,157.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',12.50,0.35,NULL,0.20,1.20,0,11.00,'2014-05-30 00:00:00'),('HTGC','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.05,1.00,0,102.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',17.50,2.90,NULL,1.75,3.10,0,10.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.50,5.50,0,NULL,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',22.50,6.80,NULL,5.70,8.30,0,50.00,'2014-07-08 00:00:00'),('HTGC','2015-01-17 00:00:00','P',25.00,10.30,NULL,8.10,10.80,0,30.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',20.00,1.75,0.02,1.50,1.85,10,2144.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',22.50,0.55,NULL,0.30,0.50,0,29.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.05,0.20,0,534.00,'2014-05-30 00:00:00'),('HTH','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('HTH','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.25,0.45,0,168.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','P',22.50,2.13,NULL,1.40,1.70,0,429.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','P',25.00,3.54,NULL,3.40,4.00,0,208.00,'2014-07-08 00:00:00'),('HTH','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',17.50,3.80,NULL,3.90,4.40,0,360.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',20.00,2.27,NULL,2.15,2.50,0,176.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',22.50,1.10,0.05,0.95,1.10,20,182.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',25.00,0.40,NULL,0.30,0.55,0,19.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','C',30.00,0.50,NULL,0.20,0.35,0,30.00,NULL),('HTH','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HTH','2014-11-22 00:00:00','P',17.50,0.50,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.80,0.95,0,230.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',22.50,2.45,NULL,2.05,2.30,0,30.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',25.00,4.70,NULL,3.90,4.30,0,50.00,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('HTH','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',25.00,0.75,NULL,0.60,0.90,0,30.00,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',17.50,0.60,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',20.00,1.35,NULL,1.20,1.50,0,10.00,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('HTH','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.90,7.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',22.50,3.40,NULL,1.10,5.20,0,1.00,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','C',25.00,1.30,NULL,0.25,4.90,0,11.00,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',25.00,1.70,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.40,7.40,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',22.50,3.50,NULL,1.40,5.50,0,0.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',25.00,1.70,NULL,0.05,4.90,0,548.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','C',30.00,1.10,NULL,0.15,2.40,0,4.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('HTHT','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,4.90,0,NULL,'2014-05-09 00:00:00'),('HTHT','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('HTHT','2014-09-20 00:00:00','P',20.00,1.15,NULL,0.15,4.90,0,2.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',22.50,2.90,NULL,0.05,1.90,0,2.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',30.00,8.30,NULL,3.20,7.20,0,18.00,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.90,16.00,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',20.00,5.30,NULL,3.50,7.80,0,40.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',30.00,0.95,NULL,0.05,4.10,0,30.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.90,0,NULL,'2014-05-09 00:00:00'),('HTHT','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-30 00:00:00'),('HTHT','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',22.50,1.50,NULL,0.25,4.90,0,20.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',25.00,5.10,NULL,0.40,4.90,0,10.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',30.00,8.80,NULL,3.80,8.40,0,2.00,'2014-07-08 00:00:00'),('HTHT','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.50,2.95,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.20,1.25,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,1.20,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,2.60,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',20.00,1.60,NULL,1.35,2.75,0,21.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',22.50,0.70,NULL,0.40,1.60,0,66.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.15,1.00,0,40.00,'2014-05-30 00:00:00'),('HTLD','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.05,1.25,0,20.00,'2014-05-30 00:00:00'),('HTLD','2014-09-20 00:00:00','P',20.00,0.55,NULL,0.30,1.40,0,228.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','P',22.50,1.30,NULL,0.35,2.85,0,83.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','P',25.00,4.40,NULL,3.40,3.80,0,0.00,'2014-07-08 00:00:00'),('HTLD','2014-09-20 00:00:00','P',30.00,9.10,NULL,8.20,8.70,0,0.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',20.00,2.35,NULL,1.35,3.60,0,11.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',22.50,1.65,NULL,0.90,2.30,0,10.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.15,1.25,0,40.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',20.00,1.05,NULL,0.35,1.65,0,21.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',22.50,1.80,NULL,0.90,3.40,0,31.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',25.00,4.20,NULL,2.40,5.50,0,10.00,'2014-07-08 00:00:00'),('HTLD','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',9.00,10.10,NULL,10.30,10.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',11.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',12.00,7.90,NULL,7.20,7.80,0,16.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',13.00,6.12,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',15.00,5.25,NULL,4.40,4.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',16.00,4.27,NULL,3.40,3.80,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',17.00,3.25,NULL,2.55,2.75,0,0.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',18.00,1.65,-0.52,1.45,1.80,2,2.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.80,0.90,0,26.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',20.00,0.20,0.05,0.20,0.25,50,876.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','C',21.00,0.15,-0.10,0.10,0.20,1,193.00,'2014-05-30 00:00:00'),('HTS','2014-08-16 00:00:00','P',16.00,0.36,NULL,0.05,0.25,0,1039.00,'2014-05-09 00:00:00'),('HTS','2014-08-16 00:00:00','P',17.00,0.20,NULL,0.10,0.25,0,1088.00,'2014-05-09 00:00:00'),('HTS','2014-08-16 00:00:00','P',18.00,0.30,NULL,0.10,0.25,0,1654.00,'2014-05-30 00:00:00'),('HTS','2014-08-16 00:00:00','P',19.00,0.23,-0.07,0.15,0.25,750,1277.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.55,0.70,0,597.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',21.00,1.42,NULL,1.30,1.55,0,15.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',23.00,3.30,NULL,3.20,3.60,0,7.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',24.00,4.00,NULL,4.20,4.60,0,8.00,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',11.00,8.80,NULL,8.20,8.80,0,21.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',12.00,7.80,NULL,7.20,7.80,0,27.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',13.00,6.80,NULL,6.10,6.80,0,6.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',14.00,5.90,NULL,5.10,5.80,0,11.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',17.00,2.84,NULL,2.55,2.80,0,10.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',18.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',19.00,1.30,NULL,0.80,1.10,0,16.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.35,0.55,0,864.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',21.00,0.28,NULL,0.10,0.25,0,289.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','C',22.00,0.10,NULL,0.05,0.25,0,3436.00,'2014-05-30 00:00:00'),('HTS','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('HTS','2014-11-22 00:00:00','P',14.00,0.25,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HTS','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',16.00,0.13,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',17.00,0.25,NULL,0.15,0.35,0,1038.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',18.00,0.40,NULL,0.35,0.55,0,639.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',19.00,0.85,NULL,0.65,0.95,0,93.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',20.00,1.30,NULL,1.20,1.45,0,49.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',21.00,1.87,NULL,1.90,2.35,0,35.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',22.00,3.40,NULL,2.80,3.30,0,20.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',23.00,5.25,NULL,3.70,4.40,0,2.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',24.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',25.00,6.00,NULL,5.70,6.30,0,12.00,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',26.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2014-11-22 00:00:00','P',27.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',5.00,14.12,NULL,14.30,14.90,0,0.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',8.00,8.90,NULL,11.20,11.90,0,0.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',13.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',14.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',15.00,5.29,NULL,4.20,4.80,0,6.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',16.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',17.00,3.27,NULL,2.25,2.80,0,35.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',18.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',19.00,1.11,NULL,0.80,1.10,0,7.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',20.00,0.45,-0.10,0.40,0.60,7,398.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',21.00,0.25,NULL,0.10,0.30,0,69.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',22.00,0.20,NULL,0.10,0.15,0,2588.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('HTS','2015-01-17 00:00:00','P',13.00,0.12,NULL,0.05,0.25,0,21.00,'2014-05-30 00:00:00'),('HTS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',15.00,0.18,NULL,0.05,0.25,0,169.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',16.00,0.30,NULL,0.20,0.40,0,23.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',17.00,0.33,NULL,0.35,0.55,0,213.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',18.00,0.65,NULL,0.60,0.85,0,902.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',19.00,1.15,-0.05,1.10,1.40,1,95.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',20.00,1.75,NULL,1.65,2.05,0,61.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',22.00,4.78,NULL,3.30,3.80,0,42.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',25.00,6.36,NULL,6.20,6.90,0,124.00,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-01-17 00:00:00','P',27.00,12.69,NULL,8.20,8.80,0,39.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',12.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',13.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',14.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',16.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',17.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',16.00,0.32,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',17.00,0.55,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',18.00,0.85,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',22.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',23.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',24.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',26.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',27.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HTS','2015-02-20 00:00:00','P',28.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',55.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',60.00,NULL,NULL,25.70,27.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.00,18.20,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.70,13.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','C',95.00,2.05,NULL,0.25,5.00,0,20.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',80.00,1.85,NULL,0.60,3.90,0,20.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',85.00,3.10,NULL,1.35,5.40,0,21.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',90.00,4.00,NULL,4.10,8.00,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.00,11.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.20,15.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.90,19.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',110.00,NULL,NULL,22.80,24.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',115.00,NULL,NULL,27.70,29.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.70,34.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-08-16 00:00:00','P',125.00,NULL,NULL,37.70,39.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.80,14.70,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',80.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',85.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',90.00,NULL,NULL,1.60,5.90,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',95.00,5.60,NULL,1.25,4.90,0,302.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',100.00,1.50,NULL,0.40,4.00,0,503.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','C',105.00,2.70,NULL,0.30,4.40,0,20.00,'2014-05-30 00:00:00'),('HTWR','2014-09-20 00:00:00','C',110.00,1.75,NULL,0.10,3.70,0,20.00,'2014-05-30 00:00:00'),('HTWR','2014-09-20 00:00:00','C',115.00,1.00,NULL,0.05,1.80,0,10.00,'2014-05-09 00:00:00'),('HTWR','2014-09-20 00:00:00','C',120.00,1.30,NULL,0.10,1.85,0,510.00,NULL),('HTWR','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.70,4.30,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',80.00,2.60,NULL,0.60,3.90,0,14.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',85.00,3.30,NULL,2.25,6.50,0,70.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',90.00,8.30,NULL,5.10,8.80,0,423.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',95.00,7.90,NULL,8.60,11.60,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.80,16.20,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',105.00,NULL,NULL,18.10,20.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',110.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',115.00,NULL,NULL,27.70,29.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',120.00,30.00,NULL,32.70,34.60,0,3.00,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',125.00,NULL,NULL,37.70,39.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',130.00,NULL,NULL,42.70,44.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',135.00,NULL,NULL,47.70,49.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-09-20 00:00:00','P',140.00,NULL,NULL,52.70,54.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',60.00,NULL,NULL,25.50,29.70,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',70.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',75.00,NULL,NULL,13.30,17.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',80.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',85.00,10.50,NULL,6.70,10.80,0,2.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',90.00,7.10,NULL,5.10,7.70,10,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',95.00,NULL,NULL,2.20,6.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',100.00,3.20,NULL,0.60,5.10,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.50,4.60,0,NULL,'2014-05-30 00:00:00'),('HTWR','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('HTWR','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',70.00,2.00,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',80.00,4.00,NULL,2.70,7.00,0,10.00,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.90,8.00,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',90.00,9.50,NULL,7.60,10.70,2,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.80,14.10,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',100.00,NULL,NULL,14.40,17.50,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',105.00,NULL,NULL,18.40,21.60,0,NULL,'2014-07-08 00:00:00'),('HTWR','2014-12-20 00:00:00','P',110.00,NULL,NULL,22.80,26.00,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',21.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',22.00,5.46,NULL,6.10,6.70,0,18.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',23.00,4.70,NULL,5.10,5.70,0,220.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',24.00,4.69,-0.21,4.50,4.80,25,18.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',25.00,4.15,NULL,3.70,3.90,0,673.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',26.00,3.00,-0.40,2.95,3.20,30,441.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',27.00,2.55,0.05,2.20,2.35,0,8766.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',28.00,1.54,-0.34,1.60,1.70,25,7538.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',29.00,1.20,-0.15,1.15,1.20,41,7395.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',30.00,0.75,-0.11,0.70,0.80,91,17037.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',31.00,0.48,-0.11,0.45,0.55,26,3356.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',32.00,0.35,-0.05,0.25,0.40,20,3067.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',33.00,0.30,NULL,0.15,0.25,0,445.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',34.00,0.20,NULL,0.05,0.15,0,155.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',35.00,0.12,NULL,0.05,0.10,0,54.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','C',36.00,0.13,NULL,0.10,0.25,0,2.00,'2014-05-30 00:00:00'),('HTZ','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-08-16 00:00:00','P',22.00,0.12,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',23.00,0.20,-0.05,0.10,0.20,10,338.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',24.00,0.30,0.05,0.20,0.35,15,1990.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',25.00,0.45,0.05,0.35,0.50,27,4777.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',26.00,0.70,0.10,0.55,0.65,41,2475.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',27.00,0.90,NULL,0.85,0.95,40,10170.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',28.00,1.33,-0.02,1.20,1.30,46,2395.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',29.00,1.91,0.11,1.70,1.80,20,240.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',30.00,2.55,0.15,2.30,2.40,10,218.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',31.00,2.95,NULL,3.00,3.30,0,393.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',32.00,4.13,NULL,3.80,4.10,0,33.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',33.00,5.80,NULL,4.70,5.10,0,36.00,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',14.00,14.85,NULL,13.90,14.80,0,1.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',15.00,13.85,NULL,12.90,13.80,0,10.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',18.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',19.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',20.00,7.60,NULL,8.10,8.70,0,12.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',21.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',22.00,6.37,NULL,6.20,6.80,0,50.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',23.00,6.00,NULL,5.30,5.90,0,117.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',24.00,5.05,NULL,4.80,5.10,0,214.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',25.00,4.46,NULL,4.00,4.20,0,166.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',26.00,3.30,NULL,3.20,3.50,0,1668.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',27.00,2.50,-0.70,2.55,2.80,2,11804.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',28.00,2.05,-0.10,2.05,2.15,21,3894.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',29.00,1.57,-0.08,1.55,1.65,31,8413.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',30.00,1.20,0.05,1.15,1.20,17,9173.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',31.00,0.85,NULL,0.80,0.90,6,2397.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',32.00,0.60,-0.05,0.50,0.65,8,7208.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',33.00,0.40,-0.05,0.35,0.45,7,120.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',34.00,0.25,-0.05,0.20,0.30,4,366.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',35.00,0.15,-0.05,0.15,0.20,2,4597.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',36.00,0.10,NULL,0.10,0.20,0,286.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',37.00,0.05,NULL,0.05,0.15,0,34.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-09-20 00:00:00','C',39.00,0.10,NULL,0.05,0.20,0,96.00,'2014-05-30 00:00:00'),('HTZ','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('HTZ','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HTZ','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('HTZ','2014-09-20 00:00:00','P',18.00,0.10,NULL,0.05,0.15,0,29.00,'2014-05-09 00:00:00'),('HTZ','2014-09-20 00:00:00','P',19.00,0.10,-0.05,0.05,0.10,1,866.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,650.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',21.00,0.20,NULL,0.10,0.20,0,1824.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',22.00,0.25,NULL,0.15,0.25,4,1563.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.30,0.35,0,2008.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',24.00,0.45,NULL,0.45,0.50,0,1402.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',25.00,0.70,0.05,0.65,0.70,0,3706.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',26.00,0.95,NULL,0.90,0.95,8,3333.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',27.00,1.25,0.05,1.20,1.30,0,448.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',28.00,1.65,0.05,1.60,1.70,23,961.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',29.00,2.20,0.10,2.10,2.25,12,623.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',30.00,2.90,NULL,2.70,2.85,0,246.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',31.00,3.30,NULL,3.30,3.60,0,73.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',32.00,4.30,NULL,4.10,4.40,0,8.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',33.00,5.10,NULL,4.90,5.20,0,86.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',34.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',35.00,6.70,NULL,6.60,7.20,0,1.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',38.00,8.50,NULL,9.50,10.10,0,6.00,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',41.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',42.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-09-20 00:00:00','P',43.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',16.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',18.00,8.70,NULL,10.10,10.80,0,2.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',19.00,7.80,NULL,9.30,9.90,0,26.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',21.00,9.64,NULL,7.50,8.10,0,17.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',22.00,7.66,NULL,6.70,7.20,0,28.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',23.00,6.40,NULL,6.10,6.40,0,24.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',24.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',25.00,4.87,NULL,4.70,4.90,0,1511.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',26.00,4.80,NULL,4.00,4.30,0,94.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',27.00,3.81,NULL,3.40,3.70,0,31.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',28.00,2.90,-0.10,2.85,3.10,38,1598.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',29.00,2.50,-0.05,2.40,2.55,18,717.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',30.00,2.10,-0.05,1.95,2.10,7,5723.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',31.00,1.70,-0.05,1.60,1.75,2,54.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',32.00,1.40,-0.05,1.30,1.45,3,168.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',33.00,1.10,-0.05,1.05,1.20,8,226.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',34.00,0.90,NULL,0.80,0.95,2,68.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',35.00,0.70,-0.05,0.65,0.80,11,1791.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',36.00,0.60,NULL,0.50,0.70,0,1191.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',37.00,0.45,NULL,0.35,0.55,0,1124.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',38.00,0.50,NULL,0.30,0.45,0,39.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',39.00,0.59,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',40.00,0.37,NULL,0.15,0.30,0,1010.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HTZ','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',18.00,0.25,NULL,0.15,0.25,0,67.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',19.00,0.35,NULL,0.20,0.35,0,14.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.30,0.45,0,17.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',21.00,0.80,NULL,0.45,0.60,0,288.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',22.00,0.65,NULL,0.60,0.70,5,181.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',23.00,0.85,0.05,0.80,0.85,13,690.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',24.00,1.05,NULL,1.05,1.10,0,342.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',25.00,1.35,NULL,1.30,1.40,0,5134.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',26.00,1.70,0.05,1.65,1.75,13,110.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',27.00,2.05,NULL,2.05,2.15,0,138.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',28.00,2.55,0.05,2.50,2.65,1,28.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',29.00,3.00,NULL,3.00,3.30,0,815.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',30.00,3.60,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',32.00,4.80,NULL,4.90,5.20,0,110.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',33.00,5.80,NULL,5.60,5.90,0,5.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',34.00,7.70,NULL,6.40,6.70,0,13.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',35.00,8.40,NULL,7.20,7.50,0,4.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',36.00,8.40,NULL,8.00,8.30,0,2.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',40.00,12.55,NULL,11.40,12.30,0,5.00,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',41.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',42.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',43.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',44.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',3.00,22.09,NULL,23.70,27.20,0,10.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',5.00,22.45,NULL,21.90,24.90,0,21.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',8.00,19.90,NULL,18.80,22.30,0,32.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',10.00,17.60,NULL,17.80,19.10,0,52.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',12.00,16.50,NULL,15.90,16.90,0,31.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',15.00,12.85,NULL,13.00,14.00,0,796.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',16.00,12.96,NULL,12.10,13.00,0,25.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',17.00,10.10,NULL,11.10,11.90,0,142.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',19.00,10.20,NULL,9.30,10.20,0,2.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',20.00,9.35,NULL,8.40,9.20,0,452.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',21.00,7.70,NULL,7.60,8.40,0,257.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',22.00,7.40,NULL,7.10,7.40,0,3497.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',24.00,6.00,NULL,5.50,5.80,0,215.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',25.00,4.90,NULL,4.80,5.10,0,11904.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',26.00,4.60,NULL,4.20,4.50,0,25.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',27.00,3.90,NULL,3.60,3.90,0,201.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',28.00,3.29,-0.02,3.10,3.30,0,2126.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',29.00,2.79,NULL,2.55,2.80,0,122.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',30.00,2.55,NULL,2.15,2.35,0,41283.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',31.00,2.20,NULL,1.75,2.00,0,5235.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',32.00,1.60,NULL,1.45,1.70,0,1976.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',33.00,1.33,NULL,1.15,1.45,0,342.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',34.00,1.25,NULL,0.95,1.20,0,17.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.75,1.00,0,1446.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',36.00,0.75,NULL,0.60,0.80,0,10.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',37.00,0.55,0.10,0.45,0.65,10,10004.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.35,0.55,0,25.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',39.00,0.70,NULL,0.30,0.50,0,7.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.20,0.40,0,10207.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',41.00,0.50,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',43.00,0.30,NULL,0.10,0.20,0,400.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',12.00,0.06,NULL,0.05,0.10,0,409.00,'2014-05-09 00:00:00'),('HTZ','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('HTZ','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,952.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',16.00,0.20,NULL,0.10,0.20,0,6.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.15,0.25,0,1665.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',19.00,0.50,NULL,0.25,0.45,0,137.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',20.00,0.54,NULL,0.40,0.55,0,13135.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',21.00,0.65,NULL,0.55,0.70,0,163.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.70,0.85,0,7534.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',24.00,1.16,NULL,1.20,1.35,0,7615.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',25.00,1.55,0.10,1.50,1.70,1,13112.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',26.00,1.90,NULL,1.85,2.05,0,847.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',27.00,2.45,NULL,2.20,2.45,0,1063.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',28.00,2.62,NULL,2.70,2.95,0,4152.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',29.00,3.20,NULL,3.20,3.50,0,69.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',30.00,3.93,NULL,3.70,4.00,0,833.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',31.00,4.48,NULL,4.30,4.70,0,42.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',32.00,5.50,NULL,5.00,5.30,0,21.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',33.00,5.70,NULL,5.70,6.10,0,15.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',35.00,7.65,NULL,7.30,7.60,0,126.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',36.00,6.80,NULL,8.10,8.40,0,1.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',37.00,9.10,0.10,9.00,9.30,4,1.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',39.00,10.50,NULL,10.50,11.40,0,34.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',40.00,12.50,NULL,11.40,12.30,0,1.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',42.00,12.60,NULL,13.30,14.20,0,2.00,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',43.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',44.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('HTZ','2015-01-17 00:00:00','P',45.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.00,27.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,22.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,16.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.05,3.10,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',45.00,0.96,NULL,0.10,1.50,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',50.00,2.31,NULL,1.00,2.95,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.80,21.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',20.00,NULL,NULL,29.80,30.70,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',22.50,NULL,NULL,27.30,28.20,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',40.00,4.90,NULL,10.00,11.00,0,2.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',45.00,1.70,NULL,5.00,7.60,0,20.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',50.00,0.95,NULL,2.15,4.20,0,6.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',55.00,0.80,NULL,0.40,2.35,0,1.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',35.00,0.60,NULL,0.10,0.70,0,9.00,'2014-05-30 00:00:00'),('HUBG','2014-10-18 00:00:00','P',40.00,1.50,NULL,0.10,1.50,0,20.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',45.00,3.00,NULL,0.40,2.20,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',50.00,4.00,NULL,2.10,4.10,0,10.00,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',55.00,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('HUBG','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.10,12.10,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',22.50,NULL,NULL,27.30,28.40,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',45.00,4.10,NULL,5.90,8.50,0,10.00,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.30,3.30,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.35,2.00,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',40.00,1.80,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.10,3.10,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.00,5.40,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-08 00:00:00'),('HUBG','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',113.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',114.00,NULL,NULL,13.50,15.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',115.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',116.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',117.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',118.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',119.00,NULL,NULL,9.10,10.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',120.00,NULL,NULL,8.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',121.00,9.50,NULL,7.90,9.40,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',122.00,NULL,NULL,6.80,8.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',123.00,8.00,NULL,6.70,7.60,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',124.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',125.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',126.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',127.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',128.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',129.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',130.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',131.00,3.50,NULL,2.65,3.40,0,3.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',132.00,NULL,NULL,1.95,2.85,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',133.00,NULL,NULL,1.80,2.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',134.00,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',135.00,2.05,NULL,1.40,1.90,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',136.00,1.80,NULL,1.20,1.75,0,18.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',137.00,1.80,NULL,1.00,1.60,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',138.00,1.45,NULL,0.85,1.45,0,80.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',139.00,1.40,NULL,0.75,1.25,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',140.00,1.05,NULL,0.65,1.20,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',141.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',142.00,0.95,NULL,0.55,0.90,0,7.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','C',143.00,0.75,NULL,0.45,0.80,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',113.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',114.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',115.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',116.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',117.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',118.00,1.35,NULL,1.10,1.55,0,9.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',119.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',120.00,1.50,NULL,1.45,2.00,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',121.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',122.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',123.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',124.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',125.00,3.70,NULL,3.00,3.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',126.00,3.00,NULL,3.20,4.00,0,15.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',127.00,4.53,NULL,3.70,4.80,0,5.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',128.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',129.00,4.50,NULL,4.60,5.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',130.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',131.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',132.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',133.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',134.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',135.00,NULL,NULL,8.40,10.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',136.00,NULL,NULL,9.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',137.00,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',138.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',139.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',140.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',141.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',142.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-08 00:00:00','P',143.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',55.00,NULL,NULL,72.20,73.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',60.00,NULL,NULL,67.20,68.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',65.00,NULL,NULL,62.20,63.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',70.00,57.80,NULL,57.20,58.10,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',75.00,NULL,NULL,48.70,49.60,0,NULL,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',80.00,38.50,NULL,43.70,44.60,0,37.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.80,39.70,0,NULL,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',90.00,33.18,NULL,33.80,34.90,0,40.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',92.50,21.50,NULL,31.30,32.50,0,16.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',95.00,25.49,NULL,28.90,30.10,0,25.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',97.50,11.21,NULL,26.50,27.70,0,12.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','C',100.00,23.10,NULL,27.20,28.30,0,545.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',105.00,25.14,NULL,22.10,23.50,0,229.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',110.00,20.24,NULL,17.30,18.90,0,376.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',115.00,15.70,NULL,13.00,14.50,0,491.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',120.00,11.80,NULL,8.60,10.40,0,604.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',125.00,6.00,-1.40,5.90,6.60,1,2370.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',130.00,3.60,-0.48,3.40,4.00,11,1584.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',135.00,2.30,0.09,1.80,2.15,0,501.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',140.00,1.20,NULL,0.80,1.30,0,1369.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',145.00,0.68,NULL,0.45,0.75,0,139.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',150.00,0.45,NULL,0.25,0.50,0,158.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',155.00,0.28,NULL,0.10,0.40,0,15.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HUM','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.05,0.10,0,75.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',80.00,0.65,NULL,0.10,0.35,0,142.00,'2014-05-09 00:00:00'),('HUM','2014-08-16 00:00:00','P',85.00,0.25,-0.15,0.15,0.40,3,295.00,'2014-05-09 00:00:00'),('HUM','2014-08-16 00:00:00','P',90.00,0.65,NULL,0.10,0.35,0,69.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',92.50,0.40,NULL,0.15,0.40,0,188.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',95.00,0.35,NULL,0.20,0.45,0,148.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',97.50,0.74,NULL,0.30,0.55,0,399.00,'2014-05-30 00:00:00'),('HUM','2014-08-16 00:00:00','P',100.00,0.24,NULL,0.10,0.35,0,906.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',105.00,0.35,NULL,0.20,0.50,0,334.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',110.00,0.70,0.05,0.60,0.75,60,439.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',115.00,0.99,NULL,1.00,1.30,0,1059.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',120.00,2.05,0.08,2.00,2.35,36,853.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',125.00,3.60,0.20,3.30,3.90,10,598.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',130.00,5.30,NULL,5.80,6.40,0,159.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',135.00,8.40,NULL,8.80,10.20,0,62.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',140.00,12.00,NULL,12.80,14.30,0,8.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',145.00,16.30,NULL,17.40,18.70,0,8.00,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',150.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',155.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',160.00,NULL,NULL,32.00,33.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',165.00,NULL,NULL,37.00,38.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-08-16 00:00:00','P',170.00,NULL,NULL,41.90,42.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',60.00,67.80,NULL,67.20,68.20,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',65.00,62.80,NULL,62.20,63.30,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',70.00,NULL,NULL,57.20,58.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',75.00,NULL,NULL,52.20,53.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',80.00,NULL,NULL,47.20,48.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',85.00,30.21,NULL,42.20,43.80,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',90.00,NULL,NULL,37.30,38.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',95.00,30.40,NULL,32.40,34.00,0,1.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',100.00,23.71,NULL,27.80,29.50,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',105.00,21.35,NULL,23.20,25.20,0,8.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',110.00,18.53,NULL,19.00,21.10,0,72.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',115.00,16.47,NULL,15.50,17.00,0,131.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',120.00,13.50,NULL,12.10,13.40,0,82.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',125.00,10.70,NULL,9.10,10.10,0,215.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',130.00,7.71,NULL,6.80,7.80,0,103.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',135.00,5.41,NULL,4.90,5.70,0,111.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',140.00,3.80,NULL,3.50,4.20,0,86.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',145.00,2.80,NULL,2.40,2.90,0,100.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',150.00,1.80,NULL,1.25,2.15,0,21.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',155.00,0.80,NULL,1.05,1.40,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',160.00,0.55,NULL,0.50,1.00,0,3.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',165.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',170.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','C',180.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('HUM','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('HUM','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',80.00,0.40,NULL,0.15,0.40,0,94.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',85.00,0.35,NULL,0.25,0.50,0,69.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',90.00,0.58,NULL,0.40,0.65,0,140.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',95.00,0.88,NULL,0.55,0.90,0,35.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',100.00,1.45,NULL,0.95,1.35,0,83.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',105.00,1.61,NULL,1.50,1.95,0,106.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',110.00,2.30,NULL,2.30,2.80,0,129.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',115.00,3.40,NULL,3.30,4.20,0,128.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',120.00,5.00,NULL,4.80,5.50,0,216.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',125.00,6.70,NULL,6.70,7.60,0,64.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',130.00,9.44,NULL,9.10,10.10,0,121.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',135.00,12.20,NULL,12.00,13.40,0,11.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',140.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',145.00,37.70,NULL,19.20,21.30,0,10.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',150.00,38.00,NULL,23.40,25.40,0,2.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',155.00,27.40,NULL,28.00,29.80,0,3.00,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',160.00,NULL,NULL,32.70,34.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',165.00,NULL,NULL,37.60,38.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',170.00,NULL,NULL,42.40,43.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',175.00,NULL,NULL,47.00,48.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2014-11-22 00:00:00','P',180.00,NULL,NULL,52.20,53.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',35.00,44.54,NULL,92.20,93.10,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',37.50,NULL,NULL,89.50,90.60,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',40.00,88.60,NULL,87.00,88.10,0,2.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',42.50,69.00,NULL,84.50,85.60,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',45.00,39.38,NULL,82.00,83.10,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',47.50,80.00,NULL,79.50,80.60,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',50.00,78.70,NULL,77.20,78.10,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',55.00,58.50,NULL,72.20,73.20,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',57.50,69.70,NULL,69.70,70.70,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',60.00,56.26,NULL,67.20,68.30,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',62.50,NULL,NULL,64.70,65.80,0,0.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',65.00,47.21,NULL,62.20,63.40,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',67.50,29.70,NULL,59.70,60.80,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',70.00,47.41,NULL,57.20,58.30,0,41.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',72.50,18.50,NULL,54.70,55.90,0,16.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',75.00,48.70,NULL,52.20,53.40,0,57.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',77.50,35.63,NULL,49.70,51.40,0,17.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',80.00,50.80,NULL,47.20,48.50,0,397.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',82.50,25.21,NULL,44.80,46.10,0,119.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',85.00,26.70,NULL,42.30,43.80,0,79.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',87.50,14.10,NULL,39.90,41.40,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',90.00,38.50,NULL,37.40,39.20,0,159.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',92.50,17.90,NULL,35.20,36.80,0,28.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',95.00,35.32,NULL,33.00,34.60,0,49.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',97.50,26.60,NULL,30.50,32.50,0,26.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',100.00,30.82,NULL,28.50,30.20,0,500.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',105.00,25.60,NULL,23.80,26.10,0,4204.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',110.00,23.30,NULL,20.40,22.10,0,566.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',115.00,16.40,NULL,16.50,18.50,0,257.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',120.00,14.30,NULL,13.50,14.40,0,889.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',125.00,12.80,NULL,10.60,11.80,0,983.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',130.00,9.10,-0.40,8.20,8.90,1,4481.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',135.00,6.40,-0.60,6.30,6.80,54,284.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',140.00,4.80,-1.10,4.70,5.10,57,572.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',145.00,3.87,NULL,3.40,3.80,0,121.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',150.00,2.55,NULL,2.45,2.95,0,280.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',155.00,1.95,NULL,1.75,2.15,0,72.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',160.00,1.50,NULL,1.20,2.15,0,119.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',165.00,1.15,NULL,0.85,1.20,0,54.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',175.00,0.50,NULL,0.40,0.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',180.00,0.45,NULL,0.25,0.55,0,14.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','C',185.00,0.30,NULL,0.20,0.45,0,15.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.05,0.10,0,64.00,NULL),('HUM','2015-01-17 00:00:00','P',55.00,0.60,NULL,0.05,0.25,0,191.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.05,0.30,0,108.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.10,0.35,0,195.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',62.50,0.35,NULL,0.05,0.35,0,180.00,'2014-05-09 00:00:00'),('HUM','2015-01-17 00:00:00','P',65.00,0.22,NULL,0.05,0.30,0,348.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',67.50,0.40,NULL,0.10,0.40,0,118.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',70.00,0.34,NULL,0.10,0.35,0,70.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',72.50,0.40,NULL,0.15,0.40,0,99.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',75.00,0.28,NULL,0.10,0.45,0,170.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',77.50,0.50,NULL,0.15,0.50,0,192.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.30,0.60,0,2480.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',82.50,1.00,NULL,0.35,0.75,0,91.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',85.00,0.55,NULL,0.45,0.85,0,548.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',87.50,0.77,NULL,0.55,0.95,0,554.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',90.00,1.21,NULL,0.80,1.10,0,1182.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',92.50,1.00,NULL,0.80,1.25,0,440.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',95.00,1.20,NULL,1.00,1.50,0,145.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',97.50,2.19,NULL,1.25,1.85,0,765.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',100.00,1.90,NULL,1.55,1.95,0,407.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',105.00,2.52,NULL,2.20,2.75,0,143.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',110.00,3.50,0.10,3.10,3.90,10,116.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',115.00,4.95,NULL,4.40,5.20,0,551.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',120.00,6.30,NULL,6.10,7.00,0,177.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',125.00,9.90,NULL,8.10,9.20,0,57.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',130.00,10.34,NULL,10.60,11.80,0,107.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',135.00,16.30,NULL,13.10,15.10,0,17.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',140.00,19.20,NULL,16.50,18.50,0,29.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',145.00,36.60,NULL,20.10,22.30,0,14.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',150.00,38.50,NULL,24.20,26.40,0,33.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',155.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',160.00,37.70,NULL,33.00,35.00,0,6.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',165.00,37.20,NULL,37.70,39.40,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',170.00,41.90,NULL,42.50,44.30,0,3.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',175.00,NULL,NULL,47.40,49.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',180.00,53.60,NULL,52.30,53.80,0,1.00,'2014-07-08 00:00:00'),('HUM','2015-01-17 00:00:00','P',185.00,62.00,NULL,57.30,58.70,0,3.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',65.00,NULL,NULL,62.20,63.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',70.00,NULL,NULL,57.20,58.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',75.00,NULL,NULL,52.20,53.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',80.00,NULL,NULL,47.20,48.60,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',85.00,NULL,NULL,42.50,44.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',90.00,NULL,NULL,37.70,39.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',95.00,NULL,NULL,33.20,35.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',100.00,NULL,NULL,29.00,30.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',105.00,NULL,NULL,24.90,26.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',110.00,NULL,NULL,21.00,22.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',115.00,NULL,NULL,17.60,19.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',120.00,15.60,NULL,14.50,16.30,0,14.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',125.00,12.70,NULL,11.70,13.10,0,12.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',130.00,10.10,NULL,9.40,10.50,0,30.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',135.00,7.40,NULL,7.30,8.40,0,3.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',140.00,6.70,NULL,5.60,6.60,0,4.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',145.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',150.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',160.00,2.25,NULL,1.80,2.55,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',165.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',170.00,NULL,NULL,0.90,1.65,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',175.00,0.90,NULL,0.60,1.05,0,5.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',90.00,1.15,NULL,1.00,1.40,0,51.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',100.00,2.51,NULL,2.10,2.60,0,11.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',105.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',110.00,4.60,NULL,4.00,4.70,0,11.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',115.00,5.50,NULL,5.40,6.50,0,35.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',120.00,7.35,NULL,7.10,8.20,0,5.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',125.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',130.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',135.00,NULL,NULL,14.50,16.00,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',140.00,NULL,NULL,17.60,19.40,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',145.00,NULL,NULL,21.20,23.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',150.00,NULL,NULL,25.00,27.10,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',155.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',160.00,33.30,NULL,33.50,35.60,0,11.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',165.00,NULL,NULL,38.00,40.30,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',170.00,42.20,NULL,42.80,44.70,0,10.00,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',175.00,NULL,NULL,47.60,49.50,0,NULL,'2014-07-08 00:00:00'),('HUM','2015-02-20 00:00:00','P',180.00,NULL,NULL,52.50,54.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',15.00,9.10,NULL,12.20,12.90,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',16.00,6.20,NULL,11.20,11.90,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',17.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',18.00,6.80,NULL,9.20,9.80,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',20.00,8.50,NULL,7.20,7.80,0,0.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',21.00,4.80,NULL,6.20,6.80,0,15.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',22.00,5.85,NULL,5.20,5.80,0,10.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',23.00,5.15,NULL,4.30,4.80,0,205.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',24.00,4.10,NULL,3.40,3.90,0,36710.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',25.00,3.50,NULL,2.50,2.95,0,25020.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',26.00,1.90,-0.75,1.80,2.00,15,840.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',27.00,1.30,-0.40,1.15,1.30,10,1703.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',28.00,0.70,-0.15,0.65,0.75,20,4465.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',29.00,0.40,-0.30,0.30,0.45,2,5436.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',30.00,0.18,-0.20,0.15,0.25,20,16696.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',31.00,0.20,NULL,0.05,0.15,0,461.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','C',32.00,0.05,NULL,0.05,0.15,0,406.00,NULL),('HUN','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.05,0.25,0,58.00,NULL),('HUN','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.05,0.15,0,191.00,'2014-05-30 00:00:00'),('HUN','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,9044.00,'2014-05-09 00:00:00'),('HUN','2014-08-16 00:00:00','P',21.00,0.10,NULL,0.05,0.20,0,28935.00,'2014-05-30 00:00:00'),('HUN','2014-08-16 00:00:00','P',22.00,0.15,NULL,0.05,0.25,0,861.00,'2014-05-30 00:00:00'),('HUN','2014-08-16 00:00:00','P',23.00,0.10,NULL,0.05,0.20,0,13517.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',24.00,0.20,NULL,0.05,0.20,0,478.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.20,0.35,0,536.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',26.00,0.50,0.16,0.40,0.50,72,388.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',27.00,0.80,0.10,0.75,0.85,151,25618.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',28.00,1.15,NULL,1.25,1.40,0,151.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',29.00,1.75,NULL,1.85,2.15,0,750.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',30.00,2.45,NULL,2.55,3.00,0,24.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',32.00,4.10,NULL,4.30,4.90,0,29.00,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',13.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',14.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',16.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',17.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',18.00,10.00,NULL,9.20,9.80,0,27.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',19.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',20.00,7.50,NULL,7.30,7.90,0,23.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',21.00,4.20,NULL,6.30,6.90,0,16.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',22.00,3.70,NULL,5.40,6.00,0,5.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',23.00,4.70,-0.60,4.50,4.90,3,20.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',24.00,5.20,NULL,3.70,4.30,0,100.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',25.00,3.70,NULL,3.10,3.50,0,27.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',26.00,1.80,NULL,2.40,2.65,0,45.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',27.00,2.31,NULL,1.80,2.05,0,107.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',28.00,1.98,NULL,1.35,1.55,0,818.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',29.00,1.30,NULL,1.00,1.20,0,368.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',30.00,0.85,NULL,0.70,0.85,1000,6689.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',31.00,0.65,NULL,0.45,0.65,0,286.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',32.00,0.30,NULL,0.30,0.50,0,69.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',33.00,0.43,NULL,0.15,0.35,0,33.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',34.00,0.25,NULL,0.10,0.25,0,340.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',35.00,0.11,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','C',36.00,0.15,NULL,0.05,0.20,0,25.00,'2014-05-30 00:00:00'),('HUN','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,30.00,'2014-05-09 00:00:00'),('HUN','2014-11-22 00:00:00','P',16.00,0.10,NULL,0.05,0.20,0,51.00,'2014-05-30 00:00:00'),('HUN','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('HUN','2014-11-22 00:00:00','P',18.00,0.50,NULL,0.05,0.25,0,5.00,'2014-05-30 00:00:00'),('HUN','2014-11-22 00:00:00','P',19.00,0.15,NULL,0.05,0.25,0,77.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.15,0.25,0,148.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',21.00,0.20,NULL,0.10,0.35,0,8.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',22.00,0.50,NULL,0.20,0.40,0,37.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',23.00,0.50,NULL,0.35,0.50,0,104.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',24.00,0.70,NULL,0.50,0.70,0,80.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',25.00,0.90,0.08,0.75,1.00,3,67.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',26.00,1.03,NULL,1.10,1.35,0,105.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',27.00,1.60,0.05,1.55,1.70,1849,23884.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',28.00,2.30,NULL,2.05,2.30,0,439.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',29.00,2.30,NULL,2.55,2.90,0,113.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',30.00,3.30,NULL,3.30,3.70,0,300.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',31.00,6.30,NULL,3.90,4.50,0,14.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',32.00,4.90,NULL,4.80,5.30,0,1.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',33.00,5.70,NULL,5.60,6.20,0,2.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',34.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',35.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',36.00,8.90,NULL,8.40,9.00,0,24.00,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',37.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2014-11-22 00:00:00','P',38.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',3.00,NULL,NULL,22.80,25.00,0,0.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.10,23.00,0,0.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',8.00,20.40,NULL,19.10,20.00,0,30.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',10.00,17.60,NULL,17.10,18.00,0,281.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',13.00,10.39,NULL,14.10,15.00,0,1.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',15.00,13.36,NULL,12.10,12.90,0,9.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',17.00,8.00,NULL,10.20,11.00,0,15.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',20.00,8.10,NULL,7.30,7.90,0,613.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',22.00,5.80,-0.60,5.50,6.00,1,599.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',23.00,6.10,NULL,4.70,5.20,0,8.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',24.00,4.69,NULL,3.90,4.50,0,14.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',25.00,3.93,NULL,3.20,3.70,0,5284.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',26.00,3.42,NULL,2.70,2.85,0,24.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',27.00,2.59,NULL,2.15,2.30,0,678.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',28.00,1.80,-0.35,1.60,1.80,10,191.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',29.00,1.65,NULL,1.25,1.40,0,141.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',30.00,1.30,NULL,0.90,1.15,0,1276.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',31.00,0.95,NULL,0.65,0.85,0,3500.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',32.00,0.72,NULL,0.45,0.65,0,2.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.10,0.25,0,827.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',36.00,0.10,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,121.00,'2014-05-09 00:00:00'),('HUN','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('HUN','2015-01-17 00:00:00','P',15.00,0.11,NULL,0.05,0.25,0,340.00,'2014-05-30 00:00:00'),('HUN','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('HUN','2015-01-17 00:00:00','P',17.00,0.20,NULL,0.05,0.25,0,1082.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',20.00,0.43,NULL,0.20,0.30,0,4085.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',21.00,0.60,NULL,0.25,0.45,0,12.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',22.00,0.50,0.04,0.45,0.55,22,495.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',24.00,0.81,NULL,0.80,1.00,0,858.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',25.00,1.15,NULL,1.05,1.30,0,287.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',26.00,1.30,NULL,1.40,1.60,0,50.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',27.00,1.70,NULL,1.85,2.05,0,55.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',28.00,2.40,NULL,2.30,2.60,0,271.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',29.00,2.90,NULL,2.85,3.20,0,21.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',30.00,3.52,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',31.00,3.80,NULL,4.20,4.70,0,18.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',35.00,12.50,NULL,7.60,8.20,0,10.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',37.00,9.50,NULL,9.50,10.10,0,48.00,'2014-07-08 00:00:00'),('HUN','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',21.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',22.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',23.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',24.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',26.00,3.49,NULL,2.85,3.30,0,1.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',27.00,2.76,NULL,2.30,2.75,0,18.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',31.00,1.22,NULL,0.85,1.05,0,300.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',24.00,1.00,NULL,0.95,1.20,0,10.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',28.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',32.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',33.00,5.60,NULL,6.00,6.50,0,1.00,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',34.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('HUN','2015-02-20 00:00:00','P',36.00,8.20,NULL,8.60,9.20,0,1.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',35.00,NULL,NULL,32.70,33.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.90,28.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',70.00,2.60,NULL,1.60,1.95,0,17.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','C',75.00,1.57,NULL,0.35,0.70,0,6.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',65.00,0.95,NULL,1.25,1.55,0,9.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',70.00,2.70,NULL,3.50,3.80,0,8.00,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.60,22.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.30,27.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.30,32.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',35.00,NULL,NULL,32.80,33.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',40.00,NULL,NULL,27.90,28.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',45.00,NULL,NULL,22.90,23.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',50.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',60.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',65.00,3.20,NULL,5.00,5.60,0,11.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',70.00,3.60,NULL,2.35,2.70,0,61.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',75.00,1.00,NULL,0.85,1.05,0,92.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',80.00,1.43,NULL,0.15,0.55,0,11.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('HURN','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('HURN','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('HURN','2014-09-20 00:00:00','P',50.00,1.36,NULL,0.10,0.60,0,12.00,'2014-05-30 00:00:00'),('HURN','2014-09-20 00:00:00','P',55.00,2.55,NULL,0.25,0.50,0,13.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',60.00,5.00,NULL,0.75,1.10,0,26.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',65.00,2.20,NULL,1.90,2.30,0,13.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',70.00,3.20,NULL,4.10,4.60,0,32.00,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.60,22.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',30.00,NULL,NULL,37.60,38.70,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',35.00,NULL,NULL,32.70,33.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',40.00,NULL,NULL,27.70,28.90,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',60.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',65.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',70.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',75.00,3.10,NULL,2.05,2.50,0,100.00,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('HURN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',55.00,1.60,NULL,0.90,1.30,0,5.00,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',70.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('HURN','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',30.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',31.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',32.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',33.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.70,5.70,0,NULL,'2014-07-08 00:00:00'),('HUSE','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('HUSE','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('HUSE','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.85,5.80,0,NULL,'2014-05-30 00:00:00'),('HUSE','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.70,5.70,0,NULL,'2014-07-08 00:00:00'),('HUSE','2015-01-17 00:00:00','C',33.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('HUSE','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','C',22.50,3.80,NULL,2.80,3.60,0,2.00,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','C',30.00,0.15,-0.30,0.10,0.15,47,60.00,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',30.00,4.50,NULL,4.50,5.30,0,172.00,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',22.50,3.00,NULL,3.60,4.30,0,6.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',25.00,3.30,NULL,2.10,2.75,0,7.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',30.00,1.30,NULL,0.55,1.10,0,25.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-09 00:00:00'),('HVT','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.10,0.65,0,NULL,NULL),('HVT','2014-11-22 00:00:00','P',22.50,1.75,NULL,0.85,1.50,0,6.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',35.00,9.10,NULL,9.50,10.50,0,10.00,'2014-07-08 00:00:00'),('HVT','2014-11-22 00:00:00','P',40.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',25.00,2.50,NULL,2.70,3.50,0,7.00,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('HVT','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',2.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',10.00,3.80,NULL,3.40,3.80,0,128.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',11.00,1.35,NULL,2.45,2.80,0,274.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',12.00,2.00,NULL,1.60,1.90,0,430.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',13.00,1.30,NULL,0.95,1.15,0,1752.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',14.00,0.55,NULL,0.45,0.60,0,277.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,191.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HW','2014-08-16 00:00:00','P',10.00,0.85,NULL,0.05,0.25,0,23.00,'2014-05-30 00:00:00'),('HW','2014-08-16 00:00:00','P',11.00,0.90,NULL,0.15,0.35,0,226.00,'2014-05-30 00:00:00'),('HW','2014-08-16 00:00:00','P',12.00,0.25,NULL,0.15,0.30,0,158.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',13.00,0.40,NULL,0.40,0.55,0,93.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',14.00,1.05,NULL,0.85,1.05,0,15.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',15.00,1.50,NULL,1.55,1.75,0,2.00,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.70,10.70,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,10.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',8.00,NULL,NULL,4.10,7.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',9.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',10.00,3.30,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',11.00,2.60,NULL,2.75,3.10,0,70.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',12.00,2.40,NULL,2.05,2.30,0,22.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',13.00,1.57,NULL,1.45,1.70,0,31.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',14.00,1.20,NULL,0.95,1.20,0,1059.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.55,0.85,0,139.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',16.00,0.55,NULL,0.30,0.60,0,34.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',17.00,0.40,NULL,0.15,0.45,0,28.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',18.00,0.25,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HW','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('HW','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HW','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.05,0.40,0,44.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.20,0.45,0,35.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',12.00,0.50,NULL,0.45,0.70,0,28.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',13.00,1.00,NULL,0.90,1.05,7,34.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',14.00,1.45,NULL,1.35,1.65,0,30.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',15.00,2.15,NULL,2.00,2.25,0,10.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',18.00,5.70,NULL,4.30,4.80,0,4.00,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.10,7.00,0,NULL,'2014-07-08 00:00:00'),('HW','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.00,8.00,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',6.00,NULL,NULL,6.30,9.10,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',14.00,1.55,NULL,1.20,1.50,0,7.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',18.00,0.35,NULL,0.10,0.60,0,2.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',14.00,1.60,NULL,1.60,2.05,0,20.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',18.00,4.55,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('HW','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',5.00,13.01,NULL,11.80,12.30,0,0.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',10.00,7.40,NULL,6.90,7.30,0,30.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',12.50,5.08,NULL,4.40,4.90,0,2.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',15.00,2.00,NULL,0.70,4.30,0,556.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',17.50,1.22,NULL,0.80,1.05,0,6558.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',20.00,0.60,NULL,0.10,0.65,0,304.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','C',22.50,0.50,NULL,0.20,0.95,0,43.00,'2014-05-30 00:00:00'),('HWAY','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.05,0.50,0,8.00,'2014-05-30 00:00:00'),('HWAY','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.15,0.35,0,111.00,NULL),('HWAY','2014-08-16 00:00:00','P',12.50,0.90,NULL,0.15,0.40,0,18.00,'2014-05-30 00:00:00'),('HWAY','2014-08-16 00:00:00','P',15.00,0.70,NULL,0.25,0.65,0,528.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.35,5.20,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',22.50,8.70,NULL,5.40,5.80,0,10.00,'2014-07-08 00:00:00'),('HWAY','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.20,5.10,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',17.50,2.15,NULL,1.35,2.55,0,2.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',20.00,1.05,NULL,0.35,1.60,0,40.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,2.20,0,NULL,NULL),('HWAY','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HWAY','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',15.00,1.60,NULL,0.95,3.20,0,15.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',17.50,2.60,NULL,1.90,3.10,0,28.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.05,6.00,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',22.50,7.30,NULL,4.10,7.90,0,9.00,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('HWAY','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.90,13.30,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',5.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',17.50,2.15,NULL,1.90,3.50,0,10.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',20.00,1.45,NULL,1.05,2.55,0,11.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.50,1.35,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',25.00,0.40,NULL,0.10,0.65,0,32.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,1.95,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',12.50,0.85,NULL,0.50,0.90,0,10.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',15.00,1.45,NULL,1.35,4.80,0,67.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',17.50,2.80,NULL,2.40,4.10,0,10.00,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.10,6.60,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-08 00:00:00'),('HWAY','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.90,15.30,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.50,12.10,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.75,5.40,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.20,12.90,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',10.00,2.60,NULL,2.10,2.50,0,2.00,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',12.50,0.45,NULL,0.35,0.75,0,194.00,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.05,0.45,0,136.00,'2014-05-09 00:00:00'),('HWCC','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HWCC','2014-09-20 00:00:00','P',12.50,1.50,NULL,0.70,1.15,0,5.00,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',12.50,0.74,NULL,0.60,1.00,0,36.00,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.25,0.65,0,NULL,'2014-05-09 00:00:00'),('HWCC','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.10,0.30,0,60.00,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',12.50,1.00,NULL,1.05,1.45,0,48.00,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('HWCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.40,15.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',40.00,1.75,NULL,1.45,1.70,5,29.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','C',45.00,0.37,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',40.00,0.95,NULL,1.00,1.20,0,15.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',45.00,4.50,NULL,4.30,4.90,0,406.00,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.40,19.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',30.00,11.30,NULL,10.40,10.90,0,62.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',35.00,5.90,NULL,5.50,6.30,0,85.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',40.00,2.30,NULL,1.85,2.10,0,247.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',45.00,0.37,NULL,0.30,0.45,0,396.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.10,0.55,0,105.00,'2014-05-30 00:00:00'),('HXL','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('HXL','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.15,0.50,0,30.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',40.00,1.30,NULL,1.40,1.50,0,399.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',45.00,2.90,NULL,4.50,5.10,0,67.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',55.00,12.60,NULL,14.30,14.80,0,0.00,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',60.00,NULL,NULL,19.30,20.10,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-09-20 00:00:00','P',65.00,NULL,NULL,24.30,24.80,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',25.00,17.33,NULL,15.30,16.10,0,9.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',30.00,10.80,NULL,10.40,11.30,0,5.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',35.00,6.81,NULL,6.00,7.00,0,11.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',40.00,3.00,NULL,2.65,3.00,2,40.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',45.00,1.05,-0.25,0.90,1.70,5,531.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',50.00,0.40,NULL,0.30,0.85,0,326.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','C',55.00,0.80,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',30.00,0.38,NULL,0.05,1.45,0,18.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',35.00,0.80,NULL,0.35,1.10,0,9.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',40.00,2.25,NULL,2.20,2.45,0,93.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',45.00,3.95,NULL,5.10,5.80,0,7.00,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.10,10.30,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',60.00,NULL,NULL,19.30,19.90,0,NULL,'2014-07-08 00:00:00'),('HXL','2014-12-20 00:00:00','P',65.00,NULL,NULL,24.30,24.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',85.50,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',86.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',86.50,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',87.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',87.50,NULL,NULL,5.90,8.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',88.00,NULL,NULL,5.40,8.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',88.50,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',89.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',89.50,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',90.00,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',90.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',91.00,NULL,NULL,2.40,5.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',91.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',92.00,NULL,NULL,2.15,3.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',92.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',93.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',93.50,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',94.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',92.00,0.19,NULL,0.05,0.25,0,55.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',92.50,0.20,NULL,0.10,0.30,0,300.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',93.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',94.00,0.50,NULL,0.40,0.65,0,82.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',94.50,0.67,NULL,0.65,0.90,0,330.00,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',95.50,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',96.00,NULL,NULL,1.65,2.45,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',96.50,NULL,NULL,2.15,2.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',97.00,NULL,NULL,1.65,3.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',97.50,NULL,NULL,2.10,4.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',98.00,NULL,NULL,2.60,5.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',98.50,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',99.00,NULL,NULL,3.60,6.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',99.50,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',100.00,NULL,NULL,4.60,6.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',100.50,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',101.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',101.50,NULL,NULL,6.10,8.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',102.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',102.50,NULL,NULL,7.10,9.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',103.00,NULL,NULL,7.60,10.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',104.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',105.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',106.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',107.00,NULL,NULL,11.60,14.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',108.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',109.00,NULL,NULL,12.60,17.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',110.00,NULL,NULL,13.60,18.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-08 00:00:00','P',111.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','C',83.00,NULL,NULL,11.50,12.40,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',84.00,NULL,NULL,10.50,11.50,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.70,10.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',86.00,NULL,NULL,8.70,9.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',87.00,NULL,NULL,7.70,8.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',88.00,NULL,NULL,6.70,7.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',89.00,NULL,NULL,5.70,6.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.80,5.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',91.00,NULL,NULL,3.80,4.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',92.00,NULL,NULL,2.80,3.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',93.00,NULL,NULL,1.75,2.25,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',94.00,NULL,NULL,0.85,1.10,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','C',95.00,0.20,NULL,0.20,0.30,0,10.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',89.00,0.45,NULL,0.20,0.35,0,10.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',90.00,0.40,NULL,0.30,0.45,0,5003.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',91.00,0.55,NULL,0.45,0.60,0,35.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',92.00,0.77,NULL,0.70,0.80,1400,620.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',93.00,1.05,-0.03,1.00,1.10,389,611.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',94.00,1.55,NULL,1.40,1.55,0,105.00,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',95.00,2.20,NULL,2.10,2.30,19,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',96.00,NULL,NULL,2.90,3.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',97.00,NULL,NULL,3.90,4.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',98.00,NULL,NULL,4.90,5.20,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',99.00,NULL,NULL,5.90,6.30,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',100.00,5.70,NULL,5.30,6.70,0,4000.00,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',101.00,7.00,NULL,6.30,7.70,0,11.00,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',102.00,8.00,NULL,7.70,8.20,0,1.00,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',103.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',104.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.10,11.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-08-16 00:00:00','P',106.00,NULL,NULL,12.70,13.40,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-08-16 00:00:00','P',107.00,NULL,NULL,13.70,14.40,0,NULL,'2014-05-30 00:00:00'),('HYG','2014-09-20 00:00:00','C',75.00,NULL,NULL,18.60,20.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',80.00,NULL,NULL,13.60,15.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',84.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',85.00,9.55,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',86.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',87.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',88.00,NULL,NULL,6.00,7.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',89.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',90.00,4.70,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',91.00,2.35,NULL,3.30,4.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',92.00,2.15,NULL,2.45,3.30,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',93.00,1.65,NULL,1.70,2.00,0,10.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',94.00,1.20,NULL,0.95,1.10,0,659.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',95.00,0.40,NULL,0.25,0.50,0,7167.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','C',96.00,0.20,NULL,0.05,0.20,0,51.00,'2014-05-09 00:00:00'),('HYG','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.05,0.30,0,720.00,'2014-05-09 00:00:00'),('HYG','2014-09-20 00:00:00','P',84.00,0.20,-0.01,0.15,0.25,25,360.00,'2014-05-30 00:00:00'),('HYG','2014-09-20 00:00:00','P',85.00,0.20,NULL,0.05,0.25,0,10958.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',86.00,0.15,NULL,0.05,0.25,0,3014.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',87.00,0.17,-0.04,0.10,0.30,10,5429.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',88.00,0.35,NULL,0.10,0.35,0,19683.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',89.00,0.30,0.05,0.20,0.40,10,8971.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',90.00,0.38,-0.02,0.30,0.40,16845,64078.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',91.00,0.50,-0.05,0.40,0.55,3,4107.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',92.00,0.70,NULL,0.55,0.75,10,37906.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',93.00,0.95,NULL,0.90,1.00,13584,20167.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',94.00,1.35,-0.05,1.30,1.45,2618,16697.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',95.00,1.77,NULL,1.80,2.05,0,345.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',96.00,2.72,NULL,2.20,3.30,0,927.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',97.00,3.80,NULL,3.30,4.00,0,8170.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',98.00,5.20,NULL,4.20,5.20,0,115.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',99.00,6.20,NULL,5.10,6.20,0,40.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',100.00,7.50,NULL,6.40,7.30,0,48.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',101.00,8.20,NULL,6.90,8.30,0,137.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',102.00,9.50,NULL,7.90,9.30,0,257.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',103.00,9.60,NULL,9.20,10.00,0,43.00,'2014-07-08 00:00:00'),('HYG','2014-09-20 00:00:00','P',104.00,11.51,NULL,10.20,11.30,0,53.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',80.00,14.50,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',82.00,12.00,NULL,11.60,13.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',83.00,NULL,NULL,10.60,12.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',84.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',85.00,9.40,NULL,9.50,10.00,0,2.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',86.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',87.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',88.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',89.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',90.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',91.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',92.00,3.00,NULL,2.60,3.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',93.00,1.85,NULL,1.70,2.00,0,20.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',94.00,0.80,NULL,0.75,1.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',95.00,0.35,-0.15,0.35,0.55,1,9709.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','C',96.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('HYG','2014-12-20 00:00:00','P',80.00,0.27,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',82.00,0.65,NULL,0.25,0.45,0,28.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',83.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',84.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',85.00,0.80,NULL,0.40,0.60,0,23.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',86.00,0.70,NULL,0.45,0.70,0,160.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',87.00,0.60,NULL,0.60,0.80,0,3500.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',88.00,0.82,NULL,0.70,0.95,0,11.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',89.00,1.00,NULL,0.90,1.10,0,903.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',90.00,1.22,-0.08,1.10,1.30,1,3799.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',91.00,1.52,NULL,1.35,1.65,0,60.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',92.00,1.90,NULL,1.90,2.00,0,10438.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',93.00,2.40,0.15,2.25,2.50,1,2.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',94.00,2.80,NULL,2.70,3.10,0,66.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',95.00,3.60,NULL,3.40,3.80,0,4130.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',96.00,4.60,NULL,4.30,4.80,0,31.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',97.00,5.40,NULL,5.00,6.00,0,62.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',98.00,6.40,NULL,6.00,7.00,0,81.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',99.00,7.30,NULL,7.00,7.80,0,179.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',100.00,8.90,NULL,8.10,8.80,0,201.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',101.00,9.39,NULL,9.00,10.00,0,155.00,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',102.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',103.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',104.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',105.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2014-12-20 00:00:00','P',106.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',45.00,49.92,NULL,47.40,52.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',50.00,44.92,NULL,42.50,47.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',55.00,NULL,NULL,37.50,42.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',60.00,32.40,NULL,32.50,37.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',65.00,NULL,NULL,28.30,31.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',70.00,NULL,NULL,23.30,26.20,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',75.00,17.60,NULL,18.60,20.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',80.00,14.20,NULL,13.60,15.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',83.00,NULL,NULL,11.30,12.10,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',84.00,NULL,NULL,10.30,11.10,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',85.00,9.30,NULL,9.00,10.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',86.00,7.40,NULL,8.00,9.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',87.00,2.65,NULL,7.00,8.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',88.00,6.30,NULL,6.00,7.40,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',89.00,5.30,NULL,5.50,6.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',90.00,5.05,NULL,4.50,5.00,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',91.00,3.30,NULL,3.60,3.90,0,0.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',92.00,2.28,NULL,2.45,3.10,0,11.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',93.00,1.90,NULL,1.70,1.95,0,338.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',94.00,1.15,NULL,0.90,1.10,0,2186.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.40,0.50,1,1131.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','C',96.00,0.20,NULL,0.10,0.30,0,390.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',70.00,0.10,NULL,0.05,0.25,0,165.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',75.00,0.20,NULL,0.15,0.30,0,115.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',80.00,0.35,NULL,0.30,0.45,0,761.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',83.00,0.50,NULL,0.40,0.60,0,215.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',84.00,0.65,NULL,0.55,0.70,0,314.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',85.00,0.65,NULL,0.60,0.80,0,338.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',86.00,0.85,NULL,0.75,0.85,0,268.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',87.00,1.45,NULL,0.80,1.05,0,2236.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',88.00,1.10,NULL,1.00,1.25,0,309.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',89.00,1.98,NULL,1.20,1.45,0,239.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',90.00,1.55,NULL,1.45,1.65,0,937.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',91.00,2.00,NULL,1.80,2.00,0,414.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',92.00,2.35,NULL,2.15,2.50,0,606.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',93.00,2.90,NULL,2.65,3.00,0,540.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',94.00,3.50,0.20,3.20,3.60,2,1625.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',95.00,4.00,NULL,3.90,4.40,0,122.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',96.00,5.10,NULL,4.60,5.20,0,92.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',97.00,7.10,NULL,5.60,6.50,0,70.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',98.00,7.50,NULL,6.30,7.70,0,147.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',99.00,8.40,NULL,7.50,8.60,0,96.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',100.00,9.50,NULL,8.30,9.40,0,45.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',101.00,20.00,NULL,9.40,10.70,0,40.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',102.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',103.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',104.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',105.00,19.30,NULL,13.10,14.30,0,100.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',106.00,NULL,NULL,14.00,15.90,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',107.00,NULL,NULL,15.00,16.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',108.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',109.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.50,20.10,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',111.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',112.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',113.00,NULL,NULL,20.50,23.40,0,NULL,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',114.00,28.20,NULL,21.50,24.40,0,2.00,'2014-07-08 00:00:00'),('HYG','2015-01-17 00:00:00','P',115.00,26.80,NULL,22.50,25.40,0,16.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',15.00,2.58,NULL,2.20,2.65,0,15.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',17.50,1.60,NULL,1.05,1.40,0,3.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',20.00,1.15,NULL,0.40,0.65,0,16.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',15.00,0.80,-0.10,0.85,1.05,5,21.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',17.50,1.50,0.15,2.05,2.40,6,18.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',20.00,2.65,NULL,3.80,4.30,0,7.00,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',12.50,6.80,NULL,4.60,5.20,0,11.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',15.00,5.30,NULL,3.20,3.70,0,12.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',17.50,3.20,NULL,2.15,2.65,0,19.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',25.00,1.60,NULL,0.70,0.95,0,15.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',12.50,1.25,0.05,1.15,1.40,4,4.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',15.00,1.90,NULL,2.20,2.55,10,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',17.50,2.78,NULL,3.60,4.00,0,6.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',20.00,5.10,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('HYGS','2014-11-22 00:00:00','P',35.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',12.50,6.00,NULL,5.10,5.60,0,15.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',15.00,4.30,NULL,3.80,4.40,0,29.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',17.50,4.30,NULL,2.80,3.40,0,22.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',20.00,3.30,NULL,2.00,2.55,0,10.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',17.50,4.20,NULL,4.50,5.10,0,21.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',20.00,5.20,NULL,6.30,7.00,0,4.00,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('HYGS','2015-02-20 00:00:00','P',35.00,NULL,NULL,19.30,20.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',1.00,NULL,NULL,12.40,16.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',2.00,NULL,NULL,11.40,15.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.20,14.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',4.00,7.20,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',6.00,10.30,NULL,8.40,9.60,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',7.00,9.50,NULL,7.40,8.60,0,8.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',8.00,5.10,NULL,5.40,9.10,0,28.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',9.00,8.00,NULL,5.50,6.70,0,26.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',10.00,6.40,NULL,4.50,5.70,0,39.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',11.00,3.10,NULL,3.70,4.70,0,42.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',12.00,3.30,NULL,2.20,5.50,0,68.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',13.00,3.60,NULL,2.35,3.10,0,129.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',14.00,2.55,0.25,1.50,2.30,0,1380.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',15.00,1.35,-0.50,1.25,1.50,25,918.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',16.00,0.90,-0.40,0.65,1.05,17,926.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',17.00,0.55,-0.70,0.40,0.65,52,429.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',18.00,0.71,NULL,0.25,0.70,0,48.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',19.00,0.60,NULL,0.15,0.55,0,229.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',20.00,0.24,-0.06,0.05,0.45,1,28.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','C',21.00,0.40,NULL,0.20,0.80,0,7.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','C',22.00,0.65,NULL,0.10,0.50,0,52.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','C',25.00,0.75,NULL,0.05,0.40,0,230.00,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.50,0,NULL,NULL),('HZNP','2014-08-16 00:00:00','P',6.00,0.55,NULL,0.05,0.30,0,60.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','P',8.00,0.60,NULL,0.15,0.55,0,46.00,'2014-05-09 00:00:00'),('HZNP','2014-08-16 00:00:00','P',9.00,0.98,NULL,0.05,0.20,0,36.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',10.00,0.70,NULL,0.30,0.50,0,40.00,'2014-05-30 00:00:00'),('HZNP','2014-08-16 00:00:00','P',11.00,0.25,-0.05,0.10,0.30,2,59.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',12.00,0.35,NULL,0.25,0.40,0,86.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',13.00,0.50,0.10,0.40,0.70,20,253.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',14.00,0.90,0.30,0.75,1.00,24,660.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',15.00,0.95,NULL,1.10,1.65,0,549.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',16.00,1.70,NULL,1.65,2.30,0,17.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',17.00,2.45,NULL,2.25,3.10,0,38.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',18.00,3.00,NULL,3.00,3.90,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',29.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',31.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-08-16 00:00:00','P',32.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',1.00,NULL,NULL,12.30,16.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',2.00,NULL,NULL,11.30,15.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',3.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',4.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',8.00,8.20,NULL,6.60,7.60,0,20.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',11.00,5.10,NULL,4.20,5.30,0,20.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',12.00,4.41,NULL,3.60,4.60,0,6.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',13.00,3.90,NULL,3.00,4.00,0,64.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',14.00,3.40,NULL,2.65,3.20,0,43.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',15.00,2.50,0.15,2.25,2.60,6308,18.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',16.00,2.70,NULL,1.80,2.25,0,153.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',17.00,2.20,NULL,1.40,1.95,0,75.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',18.00,1.80,NULL,1.15,1.60,0,50.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',19.00,1.85,NULL,0.90,1.45,0,63.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',20.00,1.30,NULL,0.75,1.25,0,134.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',22.00,0.45,-0.45,0.50,0.95,3000,34.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',23.00,0.85,NULL,0.35,0.80,0,10.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',24.00,0.70,NULL,0.30,0.70,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',26.00,0.30,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',27.00,0.55,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('HZNP','2014-11-22 00:00:00','C',31.00,0.65,NULL,0.05,0.55,0,9.00,'2014-05-09 00:00:00'),('HZNP','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('HZNP','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',9.00,0.60,NULL,0.25,0.60,0,17.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.55,0.75,0,10.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',12.00,1.50,NULL,0.95,1.45,0,11.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',13.00,2.00,NULL,1.50,1.75,0,18.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',14.00,1.65,NULL,1.75,2.35,0,128.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',15.00,2.05,NULL,2.20,2.95,0,2.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',16.00,3.15,NULL,2.65,3.60,0,1.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',17.00,3.50,0.20,3.40,4.20,20,4.00,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',21.00,NULL,NULL,4.90,8.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',23.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',26.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',27.00,NULL,NULL,10.30,13.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',1.00,NULL,NULL,13.30,14.70,0,0.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',2.00,14.40,NULL,12.30,13.70,0,25.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',2.50,14.55,NULL,11.00,14.60,0,212.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',3.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',4.00,10.72,NULL,9.30,13.10,0,2851.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',5.00,11.20,NULL,9.50,10.60,0,273.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',7.00,9.00,NULL,7.70,8.70,0,407.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',9.00,5.40,NULL,5.60,6.80,0,10.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',10.00,5.51,-1.09,5.20,6.10,10,11518.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',11.00,4.80,NULL,4.50,5.70,0,30.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',12.00,5.20,NULL,3.90,4.90,0,499.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',14.00,4.00,NULL,2.90,3.60,0,18.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',15.00,2.90,-0.30,2.50,3.10,20,393.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',16.00,3.20,NULL,2.10,2.70,0,15.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',17.00,2.10,-0.24,1.75,2.30,5,217.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',19.00,2.03,NULL,1.25,1.80,0,18.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',20.00,1.65,NULL,1.00,1.25,0,2168.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',21.00,1.30,NULL,0.85,1.40,0,11.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',22.00,0.75,-0.55,0.70,1.10,15,26.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',25.00,0.80,NULL,0.40,0.85,0,80.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',29.00,0.85,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.10,0.50,0,53.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.05,0.80,0,10.00,'2013-05-01 00:00:00'),('HZNP','2015-01-17 00:00:00','P',5.00,0.89,NULL,0.05,0.45,0,62.00,'2014-05-09 00:00:00'),('HZNP','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-09 00:00:00'),('HZNP','2015-01-17 00:00:00','P',7.00,0.37,NULL,0.15,0.50,0,380.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',10.00,1.25,NULL,0.75,1.20,0,169.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',12.00,2.20,NULL,1.40,1.85,0,121.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',14.00,2.75,NULL,2.10,2.85,0,1.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',15.00,2.76,NULL,2.65,3.40,0,115.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',17.00,4.10,NULL,3.10,4.80,0,8.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',20.00,6.20,NULL,5.90,7.00,0,65.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',22.00,9.60,NULL,5.90,10.00,0,8.00,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.70,13.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.50,16.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-01-17 00:00:00','P',30.00,15.60,NULL,13.50,16.20,0,2.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',1.00,NULL,NULL,13.30,14.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',2.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',3.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',4.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',6.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',10.00,5.70,-1.30,5.30,6.40,2,3.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',13.00,4.80,NULL,3.50,4.50,0,4.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',15.00,3.50,NULL,2.60,3.60,0,5.00,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',16.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.95,2.75,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.65,2.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('HZNP','2015-02-20 00:00:00','P',24.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',17.50,0.85,NULL,0.45,0.65,0,1260.00,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',17.50,1.30,NULL,1.15,1.50,0,4.00,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.90,15.30,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.20,16.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,14.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',10.00,6.20,NULL,6.30,7.20,0,30.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',15.00,1.60,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',17.50,1.00,-0.25,0.75,1.05,10,30.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',20.00,0.63,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('HZO','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('HZO','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',15.00,1.00,NULL,0.55,0.70,0,11.00,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('HZO','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,16.60,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',17.50,1.80,NULL,1.35,1.60,0,2.00,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('HZO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',15.00,0.90,-0.05,0.85,1.10,10,20.00,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('HZO','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.80,31.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.60,21.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.60,12.30,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',60.00,9.90,NULL,6.30,7.40,0,64.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',65.00,3.40,NULL,3.00,3.70,3,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',70.00,1.71,-1.29,1.30,1.50,1,23.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',75.00,0.60,-0.42,0.40,0.85,61,121.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',60.00,0.81,0.26,0.60,1.10,2,13.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',65.00,1.40,NULL,2.15,2.40,0,21.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',70.00,3.44,NULL,5.00,5.50,0,7.00,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',75.00,9.60,NULL,8.50,10.50,1,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,19.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.60,24.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',95.00,NULL,NULL,28.60,29.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-08-16 00:00:00','P',100.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',45.00,26.70,NULL,20.60,22.00,0,2.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',50.00,20.50,NULL,15.70,16.90,0,34.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',55.00,9.80,NULL,11.00,13.00,0,1.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',60.00,11.47,NULL,7.20,9.30,0,26.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',65.00,4.60,-1.10,4.50,4.90,7,46.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',70.00,2.88,-0.82,2.45,2.70,2,210.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',75.00,2.05,NULL,1.15,1.50,0,3022.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',80.00,1.00,0.04,0.50,1.00,1,101.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',85.00,0.57,NULL,0.20,0.50,0,43.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',90.00,0.42,NULL,0.05,0.30,0,1248.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','C',95.00,0.72,NULL,0.10,0.30,0,141.00,'2014-05-30 00:00:00'),('IACI','2014-10-18 00:00:00','C',100.00,1.30,NULL,0.05,0.25,0,121.00,'2014-05-30 00:00:00'),('IACI','2014-10-18 00:00:00','C',105.00,0.38,NULL,0.05,0.25,0,12.00,NULL),('IACI','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IACI','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.30,0,127.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.20,0.45,0,650.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',55.00,0.85,NULL,0.60,1.05,0,809.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',60.00,1.80,0.50,1.75,1.95,30,609.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',65.00,2.85,NULL,3.40,3.80,0,94.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',70.00,4.90,NULL,6.20,6.70,0,43.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',75.00,11.00,NULL,8.40,11.20,0,17.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',80.00,14.75,NULL,13.60,15.60,0,59.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.50,20.10,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',90.00,17.30,NULL,23.60,24.80,0,7.00,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',95.00,NULL,NULL,28.60,29.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',100.00,NULL,NULL,33.60,34.60,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',105.00,NULL,NULL,38.40,39.50,0,NULL,'2014-07-08 00:00:00'),('IACI','2014-10-18 00:00:00','P',110.00,NULL,NULL,43.30,44.90,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',22.50,NULL,NULL,43.00,44.70,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',25.00,39.30,NULL,40.90,41.80,0,16.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',30.00,23.39,NULL,35.90,36.80,0,10.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',35.00,24.03,NULL,30.70,31.70,0,244.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',40.00,34.50,NULL,25.30,27.40,0,506.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',45.00,23.01,NULL,20.60,22.40,0,411.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',50.00,13.50,NULL,16.20,18.20,0,669.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',55.00,16.50,NULL,12.00,13.20,0,94.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',60.00,11.40,NULL,8.70,9.50,0,400.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',65.00,7.91,NULL,6.00,6.50,0,340.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',70.00,4.33,-0.87,3.90,4.30,3,371.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',75.00,4.02,NULL,2.15,3.30,0,473.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',80.00,1.78,-0.40,1.40,2.00,1,289.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',85.00,1.50,NULL,0.75,1.30,0,966.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',90.00,0.90,NULL,0.20,0.85,0,184.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',95.00,1.35,NULL,0.20,0.55,0,16.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',100.00,0.50,NULL,0.10,0.35,0,110.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','C',105.00,0.35,NULL,0.10,0.40,0,13.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.05,0.20,0,50.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,124.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.15,0.35,0,77.00,'2014-05-30 00:00:00'),('IACI','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.15,0.45,0,433.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.40,0.70,0,134.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',50.00,0.85,-0.05,0.65,1.15,10,818.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',55.00,1.85,0.15,1.50,2.10,12,632.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',60.00,2.70,NULL,2.60,3.50,0,273.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',65.00,3.90,NULL,5.00,5.70,0,148.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',70.00,7.00,NULL,7.80,8.40,0,95.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',75.00,9.10,NULL,11.40,12.50,0,328.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',80.00,13.90,NULL,13.70,16.70,0,199.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',85.00,19.10,NULL,18.70,21.10,0,135.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.10,25.80,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',95.00,31.40,NULL,27.90,30.60,0,0.00,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',100.00,NULL,NULL,33.10,35.50,0,NULL,'2014-07-08 00:00:00'),('IACI','2015-01-17 00:00:00','P',105.00,NULL,NULL,38.20,40.70,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.30,18.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',45.00,2.40,NULL,3.00,3.50,0,48.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',50.00,1.21,NULL,0.80,1.20,0,47.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','C',55.00,0.45,NULL,0.10,0.35,0,32.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.50,0,3.00,'2014-05-09 00:00:00'),('IART','2014-09-20 00:00:00','P',35.00,0.80,NULL,0.05,0.40,0,66.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',40.00,0.55,NULL,0.45,0.80,0,100.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',45.00,3.50,NULL,1.60,2.00,0,18.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',50.00,6.80,NULL,4.30,4.80,0,3.00,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.30,18.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.20,22.00,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',50.00,2.40,NULL,1.90,2.30,0,33.00,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('IART','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('IART','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',40.00,1.30,NULL,1.25,1.65,0,10.00,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('IART','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',3.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',11.00,1.95,NULL,1.70,1.85,0,62.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',12.00,0.86,NULL,0.70,0.85,0,19.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','C',13.00,0.15,0.01,0.05,0.15,17,55.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.30,0.35,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',14.00,1.16,NULL,1.15,1.35,0,10.00,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-08-16 00:00:00','P',23.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',3.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',4.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',7.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',8.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',9.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',10.00,2.40,NULL,2.70,2.85,0,1.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',11.00,1.90,NULL,1.70,1.85,0,75.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',12.00,0.90,NULL,0.80,0.90,0,112.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',13.00,0.25,0.02,0.20,0.25,14,448.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','C',14.00,0.15,NULL,0.05,0.15,0,152.00,'2014-05-09 00:00:00'),('IAU','2014-10-18 00:00:00','C',15.00,0.05,NULL,0.05,0.10,0,37.00,'2013-05-01 00:00:00'),('IAU','2014-10-18 00:00:00','P',11.00,0.15,NULL,0.05,0.15,0,11596.00,'2014-05-30 00:00:00'),('IAU','2014-10-18 00:00:00','P',12.00,0.11,NULL,0.05,0.15,0,285.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',13.00,0.50,NULL,0.40,0.55,0,25.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',14.00,1.26,NULL,1.20,1.35,0,12.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',15.00,2.95,NULL,2.15,2.35,0,8.00,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',22.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2014-10-18 00:00:00','P',23.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',5.00,6.60,NULL,7.70,7.90,0,4.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.70,6.90,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',7.00,5.08,NULL,5.70,5.90,0,44.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',8.00,4.72,NULL,4.70,4.90,0,149.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',9.00,3.78,NULL,3.70,3.90,0,54.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',10.00,2.73,NULL,2.70,2.85,0,617.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',11.00,1.90,NULL,1.75,1.90,0,557.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',12.00,1.00,NULL,0.90,1.05,0,1807.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',13.00,0.40,NULL,0.35,0.45,16,4036.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',14.00,0.15,NULL,0.05,0.15,2,13013.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.05,0.10,0,4146.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','C',16.00,0.06,NULL,0.05,0.10,0,2301.00,'2014-05-09 00:00:00'),('IAU','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,287.00,'2014-05-30 00:00:00'),('IAU','2015-01-17 00:00:00','P',11.00,0.21,NULL,0.15,0.25,0,218.00,'2014-05-30 00:00:00'),('IAU','2015-01-17 00:00:00','P',12.00,0.22,NULL,0.15,0.25,0,609.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',13.00,0.60,NULL,0.55,0.70,0,1506.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',14.00,1.40,NULL,1.30,1.45,0,1910.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',15.00,2.31,NULL,2.20,2.40,0,180.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',16.00,3.28,NULL,3.20,3.40,0,428.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',17.00,4.27,NULL,4.10,4.40,0,428.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',18.00,5.47,NULL,5.10,5.40,0,173.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',19.00,7.47,NULL,6.10,6.40,0,25.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',20.00,6.90,NULL,7.10,7.30,0,8.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.10,8.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',22.00,8.80,NULL,9.10,9.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',23.00,NULL,NULL,10.10,10.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',24.00,11.20,NULL,11.10,11.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2015-01-17 00:00:00','P',25.00,12.20,NULL,12.10,12.30,0,0.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',8.00,4.80,NULL,4.70,4.90,0,247.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',9.00,3.90,NULL,3.70,3.90,0,211.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',10.00,2.85,NULL,2.80,3.00,0,518.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',11.00,2.10,NULL,1.95,2.15,0,424.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',12.00,1.45,-0.04,1.25,1.45,10,692.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',13.00,0.94,NULL,0.80,0.90,0,1739.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',14.00,0.54,NULL,0.50,0.60,0,667.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',15.00,0.30,NULL,0.25,0.40,0,613.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',16.00,0.25,NULL,0.20,0.30,0,305.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',17.00,0.20,NULL,0.05,0.20,0,450.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','C',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',9.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('IAU','2016-01-15 00:00:00','P',10.00,0.25,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',11.00,0.40,NULL,0.20,0.35,0,90.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',12.00,0.55,-0.05,0.55,0.70,1,90.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',13.00,1.05,0.05,1.00,1.15,4,155.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',14.00,1.72,NULL,1.60,1.80,0,14.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',15.00,2.50,NULL,2.40,2.60,0,215.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',16.00,4.05,NULL,3.30,3.50,0,18.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',17.00,4.30,NULL,4.20,4.50,0,21.00,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',18.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('IAU','2016-01-15 00:00:00','P',19.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',210.00,NULL,NULL,42.60,45.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',215.00,NULL,NULL,37.40,40.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',220.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',222.50,NULL,NULL,30.10,33.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',225.00,NULL,NULL,27.70,30.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',227.50,NULL,NULL,25.40,28.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',230.00,NULL,NULL,23.10,26.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',232.50,NULL,NULL,20.80,23.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',235.00,NULL,NULL,18.60,21.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',237.50,NULL,NULL,16.40,19.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',240.00,NULL,NULL,14.60,17.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',242.50,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',245.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',247.50,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',250.00,8.10,NULL,8.10,9.80,1,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',252.50,NULL,NULL,6.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',255.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',257.50,NULL,NULL,4.20,6.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',260.00,8.50,NULL,3.30,4.50,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',262.50,3.70,-2.50,2.55,4.60,1,9.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',265.00,NULL,NULL,2.00,2.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',267.50,5.00,NULL,1.45,3.10,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',270.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',272.50,NULL,NULL,0.75,1.75,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',275.00,1.20,NULL,0.55,1.05,0,200.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',277.50,1.43,NULL,0.35,0.75,0,30.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',280.00,1.23,NULL,0.25,0.80,0,30.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',282.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','C',285.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',210.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',215.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',220.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',222.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',225.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',227.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',230.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',232.50,NULL,NULL,0.80,1.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',235.00,NULL,NULL,1.30,2.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',237.50,1.07,NULL,1.45,2.70,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',240.00,2.30,NULL,2.40,3.30,0,100.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',242.50,1.50,NULL,2.40,4.00,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',245.00,1.59,NULL,2.40,4.60,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',247.50,4.66,NULL,3.10,5.60,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',250.00,2.50,NULL,4.10,6.60,0,15.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',252.50,NULL,NULL,5.40,7.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',255.00,7.10,NULL,6.50,8.80,0,100.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',257.50,NULL,NULL,7.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',260.00,NULL,NULL,9.50,11.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',262.50,10.30,2.30,11.20,13.40,1,6.00,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',265.00,NULL,NULL,12.90,15.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',267.50,NULL,NULL,14.70,17.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',270.00,NULL,NULL,16.70,19.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',272.50,NULL,NULL,18.70,21.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',275.00,NULL,NULL,20.90,24.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',277.50,NULL,NULL,23.00,26.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',280.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',282.50,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',285.00,NULL,NULL,30.40,33.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',287.50,NULL,NULL,32.60,35.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',290.00,NULL,NULL,35.10,37.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',292.50,NULL,NULL,37.60,40.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-08 00:00:00','P',300.00,NULL,NULL,45.10,47.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',198.00,NULL,NULL,54.80,57.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',199.00,NULL,NULL,53.80,56.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',200.00,NULL,NULL,52.80,55.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',205.00,NULL,NULL,47.80,50.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',210.00,NULL,NULL,42.50,45.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',215.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',220.00,NULL,NULL,32.80,35.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',225.00,32.50,NULL,28.10,30.70,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',230.00,NULL,NULL,23.50,26.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',235.00,NULL,NULL,19.10,21.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',240.00,18.82,NULL,15.20,17.90,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',245.00,13.00,-3.84,11.70,14.20,10,11.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',250.00,10.00,-4.05,8.90,10.50,5,25.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',255.00,7.31,-2.39,6.50,7.40,77,61.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',260.00,5.00,-2.80,4.40,4.80,97,122.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',265.00,2.85,-2.15,2.80,3.10,1022,111.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','C',270.00,1.55,-1.95,1.65,1.85,204,39.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',205.00,0.15,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',210.00,0.26,NULL,0.35,0.60,0,251.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',215.00,0.60,NULL,0.55,0.75,0,224.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',220.00,0.99,0.49,0.75,1.05,15,51.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',225.00,1.35,0.62,1.15,1.35,770,51.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',230.00,1.55,0.45,1.40,1.80,300,41.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',235.00,2.45,0.86,2.15,2.55,110,156.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',240.00,3.30,1.35,3.10,3.70,20,1184.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',245.00,4.35,1.05,4.20,4.90,1416,181.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',250.00,6.30,2.20,5.70,6.70,178,109.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',255.00,8.45,2.25,8.00,8.90,39,237.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',260.00,10.80,2.80,10.60,12.30,4,214.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',265.00,14.80,3.75,13.60,15.30,1,7.00,'2014-07-08 00:00:00'),('IBB','2014-08-16 00:00:00','P',270.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',110.00,NULL,NULL,142.30,144.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',115.00,NULL,NULL,137.40,139.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',120.00,NULL,NULL,132.30,134.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',125.00,NULL,NULL,127.70,129.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',130.00,116.40,NULL,122.30,124.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',135.00,NULL,NULL,117.30,119.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',140.00,106.40,NULL,112.30,114.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',145.00,NULL,NULL,107.30,109.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',150.00,NULL,NULL,102.70,104.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',155.00,102.30,NULL,97.00,100.20,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',160.00,NULL,NULL,92.40,94.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',165.00,93.20,NULL,87.20,90.10,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',170.00,NULL,NULL,82.40,84.50,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',175.00,51.70,NULL,77.20,79.90,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',180.00,67.30,NULL,72.20,74.90,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',185.00,NULL,NULL,67.80,70.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',190.00,65.50,NULL,62.70,65.40,0,21.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',195.00,38.70,NULL,57.30,60.60,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',199.00,32.80,NULL,53.70,56.50,0,13.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',200.00,53.20,-8.27,52.60,55.70,2,47.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',205.00,60.90,NULL,47.80,50.60,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',210.00,48.00,NULL,42.90,45.60,0,15.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',215.00,49.00,NULL,38.30,41.40,0,30.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',220.00,33.90,-8.16,33.80,36.40,1,97.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',225.00,32.38,-7.42,29.40,32.00,1,136.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',230.00,35.00,NULL,25.20,27.70,0,316.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',235.00,21.60,-10.61,21.40,23.90,4,163.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',240.00,17.80,-9.11,17.80,19.90,30,2222.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',245.00,16.10,-3.87,14.50,16.40,3,117.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',250.00,13.30,-3.40,11.50,13.80,3,296.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',255.00,10.80,-2.20,8.90,10.90,58,2157.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',260.00,7.66,-3.11,6.90,8.10,65,505.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',265.00,5.96,-2.97,5.00,6.30,14,193.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',270.00,4.40,-1.90,3.60,4.50,208,378.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',275.00,3.36,-1.82,2.55,3.80,12,197.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',280.00,2.33,-1.69,1.75,2.70,165,189.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',285.00,2.00,-0.82,1.15,1.65,6,199.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',290.00,0.93,-0.78,0.90,1.00,13,111.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',295.00,1.35,NULL,0.45,1.00,0,183.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',300.00,0.95,0.25,0.30,0.60,0,264.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',305.00,3.80,NULL,0.15,0.85,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',310.00,0.40,0.05,0.10,0.35,0,98.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',315.00,0.50,NULL,0.05,0.60,0,21.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','C',320.00,0.25,NULL,0.05,0.35,0,260.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','C',325.00,0.15,NULL,0.05,0.15,0,46.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','C',330.00,0.56,NULL,0.05,0.35,0,27.00,NULL),('IBB','2014-09-20 00:00:00','C',335.00,0.25,NULL,0.05,0.35,0,10.00,NULL),('IBB','2014-09-20 00:00:00','C',350.00,0.04,NULL,0.05,0.10,0,12.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',110.00,0.05,NULL,0.05,0.10,0,20.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',115.00,0.65,NULL,0.10,0.45,0,58.00,NULL),('IBB','2014-09-20 00:00:00','P',120.00,0.89,NULL,0.05,0.65,0,124.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',125.00,0.40,NULL,0.25,0.60,0,82.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',130.00,0.80,NULL,0.05,0.55,0,160.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',135.00,0.65,NULL,0.50,0.85,0,67.00,'2014-05-09 00:00:00'),('IBB','2014-09-20 00:00:00','P',140.00,1.20,NULL,0.10,0.50,0,33.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',145.00,0.75,NULL,0.20,0.55,0,63.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',150.00,0.40,NULL,0.25,0.55,0,164.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',155.00,0.75,NULL,0.35,0.65,0,23.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',160.00,0.15,0.04,0.05,0.20,1,129.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',165.00,1.40,NULL,0.65,0.90,0,51.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',170.00,0.21,NULL,0.10,0.30,0,602.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',175.00,1.22,NULL,1.05,1.35,0,121.00,'2014-05-30 00:00:00'),('IBB','2014-09-20 00:00:00','P',180.00,0.35,0.10,0.15,0.40,6,161.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',185.00,0.29,NULL,0.20,0.50,0,338.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',190.00,0.33,NULL,0.30,0.60,0,224.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',195.00,0.20,NULL,0.40,0.75,0,72.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',199.00,0.70,-8.60,0.60,0.85,5,25.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',200.00,0.61,0.16,0.60,0.90,10,580.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',205.00,1.15,NULL,0.65,1.30,0,74.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',210.00,0.85,NULL,0.90,1.50,0,3099.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',215.00,1.10,NULL,1.20,1.90,0,375.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',220.00,2.04,0.44,1.90,2.40,40,496.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',225.00,2.70,0.70,2.55,2.90,118,1830.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',230.00,3.65,1.55,3.30,3.80,171,3647.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',235.00,4.70,1.90,4.20,4.80,6,2412.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',240.00,6.30,2.20,5.30,6.10,256,2418.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',245.00,5.65,-0.35,7.00,7.80,10,860.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',250.00,9.54,2.54,8.90,10.30,31,326.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',255.00,10.00,2.39,11.10,12.70,1,105.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',260.00,10.90,NULL,13.70,15.70,0,109.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',265.00,17.00,3.60,16.30,18.90,2,159.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',270.00,19.00,2.60,20.00,22.50,15,156.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',275.00,62.50,NULL,23.60,26.30,0,25.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',280.00,26.70,3.90,27.80,30.50,2,25.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',285.00,50.80,NULL,32.00,34.80,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',290.00,37.80,10.00,36.50,39.30,1,6.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',295.00,42.00,8.10,41.00,44.00,1,23.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',300.00,66.40,NULL,45.60,48.70,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',305.00,69.40,NULL,50.50,53.60,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',310.00,57.80,NULL,55.70,58.50,0,20.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',315.00,NULL,NULL,60.70,63.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',320.00,NULL,NULL,65.30,68.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',325.00,71.00,NULL,70.20,73.30,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',330.00,NULL,NULL,75.20,78.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',335.00,NULL,NULL,80.00,83.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',340.00,NULL,NULL,85.40,88.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',345.00,NULL,NULL,90.40,93.30,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-09-20 00:00:00','P',350.00,NULL,NULL,94.70,98.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',115.00,NULL,NULL,137.00,139.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',120.00,NULL,NULL,131.20,135.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',125.00,121.40,NULL,127.00,129.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',130.00,NULL,NULL,121.20,125.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',135.00,NULL,NULL,116.40,120.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',140.00,NULL,NULL,111.60,115.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',145.00,NULL,NULL,106.30,110.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',150.00,105.20,NULL,102.20,104.70,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',155.00,NULL,NULL,96.80,100.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',160.00,NULL,NULL,91.80,95.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',165.00,NULL,NULL,86.70,90.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',170.00,NULL,NULL,81.70,86.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',175.00,NULL,NULL,77.00,81.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',180.00,69.90,NULL,72.90,76.20,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',185.00,NULL,NULL,68.20,71.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',190.00,55.87,NULL,63.50,66.70,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',193.00,NULL,NULL,60.70,63.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',194.00,NULL,NULL,59.80,62.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',195.00,60.50,NULL,58.80,61.90,0,3.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',196.00,NULL,NULL,57.90,60.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',197.00,NULL,NULL,57.00,60.00,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',198.00,65.90,NULL,56.00,59.20,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',199.00,NULL,NULL,55.10,58.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',200.00,65.79,NULL,54.30,57.40,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',205.00,NULL,NULL,49.90,52.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',210.00,46.50,5.16,45.40,48.00,3,206.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',215.00,39.45,NULL,41.20,43.80,0,16.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',220.00,45.30,NULL,37.10,39.90,0,41.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',225.00,34.90,-0.90,33.20,36.00,1,132.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',230.00,22.50,NULL,29.40,32.30,0,319.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',235.00,27.50,NULL,26.10,28.80,0,55.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',240.00,25.00,NULL,22.90,25.50,0,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',245.00,27.00,NULL,19.90,22.60,0,38.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',250.00,19.00,-4.80,17.00,19.40,1,286.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',255.00,20.32,NULL,14.80,17.20,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',260.00,16.00,0.19,12.20,14.90,0,71.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',265.00,11.00,-3.30,10.20,11.60,13,642.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',270.00,12.20,NULL,8.40,11.00,0,240.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',275.00,8.70,NULL,6.90,9.60,0,46.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',280.00,10.00,NULL,5.60,8.10,0,561.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',285.00,6.30,NULL,4.50,6.30,0,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',290.00,5.20,NULL,3.60,5.50,0,43.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',295.00,4.00,-0.80,2.85,4.30,1,34.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',300.00,3.20,-1.00,2.20,3.30,1,20.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',305.00,3.31,NULL,1.70,2.65,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',310.00,1.75,NULL,1.30,2.05,0,28.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',315.00,1.75,NULL,1.00,1.65,0,26.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',320.00,1.60,NULL,0.75,1.30,0,42.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',325.00,0.75,NULL,0.50,2.50,0,11.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','C',330.00,1.05,NULL,0.10,0.90,0,10.00,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','C',335.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('IBB','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',120.00,0.70,NULL,0.60,1.10,0,17.00,'2014-05-09 00:00:00'),('IBB','2014-12-20 00:00:00','P',125.00,0.15,NULL,0.05,0.15,20,21.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',130.00,1.25,NULL,0.15,1.30,0,4.00,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.25,1.40,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.40,1.55,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.60,1.75,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',150.00,0.33,NULL,0.25,0.55,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',155.00,NULL,NULL,1.00,2.20,0,NULL,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',160.00,1.70,NULL,0.45,0.85,0,3.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',165.00,0.75,NULL,0.60,1.00,0,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',170.00,4.90,NULL,1.95,3.30,0,2.00,'2014-05-30 00:00:00'),('IBB','2014-12-20 00:00:00','P',175.00,1.35,NULL,0.95,1.40,0,145.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',180.00,1.35,NULL,1.15,1.75,0,967.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',185.00,1.50,NULL,1.40,2.05,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',190.00,1.80,NULL,1.70,2.45,0,1.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',193.00,NULL,NULL,1.85,2.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',194.00,6.20,NULL,1.95,2.80,0,54.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',195.00,5.30,NULL,0.55,4.00,0,133.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',196.00,2.48,NULL,2.00,2.95,0,12.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',197.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',198.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',199.00,2.80,-0.10,2.35,3.40,3,11.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',200.00,3.36,NULL,2.40,3.30,0,229.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',205.00,2.55,NULL,2.85,3.90,0,29.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',210.00,3.22,NULL,3.40,4.30,0,53.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',215.00,4.80,1.20,4.50,5.10,4,12.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',220.00,5.70,1.19,5.50,6.10,220,30.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',225.00,6.60,0.72,6.50,7.20,301,32.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',230.00,8.00,-0.55,7.40,8.40,73,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',235.00,9.80,NULL,8.30,9.90,0,18.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',240.00,11.00,1.50,9.80,11.60,1,56.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',245.00,12.90,-0.60,12.60,13.70,66,23.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',250.00,15.50,4.11,14.80,16.60,1,75.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',255.00,14.80,NULL,16.40,18.90,0,2.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',260.00,15.49,NULL,18.90,21.60,0,50.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',265.00,45.60,NULL,21.90,24.60,0,10.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',270.00,22.30,NULL,25.00,28.00,0,19.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',275.00,53.90,NULL,28.40,31.30,0,28.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',280.00,33.00,NULL,32.20,35.10,0,49.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',285.00,NULL,NULL,35.90,38.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',290.00,NULL,NULL,39.80,42.80,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',295.00,66.00,NULL,44.10,46.90,0,5.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',300.00,58.30,NULL,48.30,51.30,0,9.00,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',305.00,NULL,NULL,52.70,55.60,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',310.00,NULL,NULL,57.00,60.10,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',315.00,NULL,NULL,61.70,64.70,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',320.00,NULL,NULL,66.50,69.40,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',325.00,NULL,NULL,71.20,74.20,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',330.00,NULL,NULL,75.90,79.90,0,NULL,'2014-07-08 00:00:00'),('IBB','2014-12-20 00:00:00','P',335.00,NULL,NULL,112.70,115.40,0,NULL,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','C',100.00,NULL,NULL,152.00,154.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',105.00,NULL,NULL,147.00,149.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',110.00,145.50,NULL,142.00,144.60,0,6.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',115.00,140.50,NULL,137.10,139.50,0,1.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',120.00,135.50,NULL,132.00,134.60,0,10.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',121.00,NULL,NULL,131.10,133.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',122.00,NULL,NULL,130.00,132.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',123.00,NULL,NULL,129.10,131.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',124.00,59.58,NULL,127.30,131.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',125.00,131.20,NULL,127.00,129.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',126.00,NULL,NULL,126.00,128.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',127.00,NULL,NULL,125.00,127.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',128.00,NULL,NULL,124.00,126.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',129.00,88.90,NULL,123.00,125.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',130.00,125.50,NULL,122.00,124.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',131.00,124.50,NULL,121.00,123.60,0,6.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',132.00,NULL,NULL,120.00,122.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',133.00,57.10,NULL,119.00,121.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',134.00,48.50,NULL,118.00,120.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',135.00,112.10,NULL,116.70,120.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',136.00,80.80,NULL,116.00,118.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',137.00,NULL,NULL,115.00,117.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',138.00,88.00,NULL,113.30,117.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',139.00,98.00,NULL,113.10,115.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',140.00,115.50,NULL,112.00,114.50,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',145.00,86.70,NULL,106.30,110.60,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',150.00,114.31,NULL,102.00,105.00,0,341.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',155.00,92.99,NULL,96.60,100.70,0,9.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',160.00,112.20,NULL,91.60,95.50,0,42.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',165.00,60.40,NULL,86.90,90.90,0,39.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',170.00,80.00,NULL,82.00,86.00,0,289.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',175.00,62.25,NULL,77.70,81.10,0,63.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',180.00,84.95,NULL,73.10,76.10,0,104.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',185.00,69.99,NULL,68.40,71.40,0,37.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',190.00,64.40,6.40,63.80,66.70,3,62.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',195.00,65.12,NULL,59.20,62.50,0,71.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',200.00,58.90,NULL,55.20,57.40,0,368.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',205.00,52.50,-6.30,50.30,53.10,3,152.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',210.00,49.51,NULL,46.00,48.60,0,302.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',215.00,27.31,NULL,41.90,44.40,0,36.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',220.00,40.00,NULL,37.90,40.50,0,290.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',225.00,44.30,NULL,34.10,36.90,0,246.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',230.00,40.80,4.60,30.50,33.30,0,448.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',235.00,36.47,NULL,27.20,29.70,0,135.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',240.00,24.70,-9.10,24.00,26.50,8,277.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',245.00,24.50,-4.57,20.90,23.50,2,67.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',250.00,18.68,-7.09,18.20,20.20,1,410.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',255.00,16.65,-4.45,16.30,17.40,1,113.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',260.00,14.20,-3.30,13.70,15.20,17,4099.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','C',265.00,12.60,-4.78,11.40,12.90,13,107.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',100.00,0.45,NULL,0.15,0.70,0,125.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',105.00,1.65,NULL,0.25,1.45,0,13.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',110.00,0.55,NULL,0.45,0.95,0,38.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',115.00,0.06,-0.24,0.05,0.10,5,27.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',120.00,0.85,NULL,0.65,1.30,0,76.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',121.00,1.85,NULL,0.70,1.95,0,8.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',122.00,1.90,NULL,0.70,1.95,0,3.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',123.00,1.90,NULL,0.75,1.55,0,12.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',124.00,2.08,NULL,0.85,1.45,0,11.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',125.00,0.20,NULL,0.10,0.30,0,67.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',126.00,NULL,NULL,0.90,2.15,0,0.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',127.00,NULL,NULL,0.05,0.35,0,0.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',128.00,1.00,NULL,1.00,1.65,0,215.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',129.00,2.70,NULL,0.10,0.40,0,29.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',130.00,0.25,NULL,0.15,0.40,0,31.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',131.00,3.00,NULL,0.05,0.40,0,9.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',132.00,3.00,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',133.00,3.10,NULL,0.10,0.45,0,7.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',134.00,1.15,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',135.00,2.65,NULL,1.35,2.05,0,13.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',136.00,1.60,NULL,1.45,2.15,0,11.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',137.00,1.55,NULL,1.50,2.20,0,468.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',138.00,1.30,NULL,0.15,0.55,0,36.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',139.00,0.50,NULL,0.10,0.55,0,5.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',140.00,1.75,NULL,1.70,2.40,0,48.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',145.00,2.00,NULL,2.15,2.85,0,84.00,'2014-05-09 00:00:00'),('IBB','2015-01-17 00:00:00','P',150.00,0.65,NULL,0.25,0.70,0,161.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',155.00,0.65,-0.25,0.40,1.00,20,45.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',160.00,0.55,NULL,0.50,1.05,0,207.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',165.00,0.70,NULL,0.70,1.20,0,75.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',170.00,0.85,NULL,0.85,1.30,0,1630.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',175.00,1.10,NULL,1.15,1.65,0,162.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',180.00,1.65,0.30,1.35,1.85,4,418.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',185.00,1.50,NULL,1.60,2.40,0,432.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',190.00,2.45,0.35,2.25,2.90,13,1013.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',195.00,2.10,NULL,2.30,3.30,0,1509.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',200.00,3.00,0.20,2.70,4.00,2,317.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',205.00,4.00,0.70,3.40,4.20,20,564.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',210.00,4.70,0.78,4.10,5.00,1,75.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',215.00,5.60,-1.70,5.30,5.90,10,438.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',220.00,6.70,1.45,6.40,6.90,187,839.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',225.00,7.80,1.03,7.60,8.30,271,679.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',230.00,7.00,NULL,8.70,9.60,0,124.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',235.00,10.82,2.45,10.30,11.20,10,268.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',240.00,10.00,NULL,11.90,13.50,0,152.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',245.00,14.19,2.03,13.90,15.70,6,446.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',250.00,12.71,NULL,15.30,17.90,0,1322.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',255.00,16.25,NULL,18.40,20.40,0,1104.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',260.00,16.80,NULL,20.30,23.00,0,53.00,'2014-07-08 00:00:00'),('IBB','2015-01-17 00:00:00','P',265.00,18.71,NULL,23.20,26.00,0,97.00,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,6.90,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.95,3.50,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,6.30,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','C',7.50,0.55,NULL,0.35,0.70,0,21.00,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','C',5.00,2.52,NULL,2.60,3.00,0,5.00,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','C',7.50,0.65,NULL,0.50,0.85,0,6.00,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IBCA','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.55,0.90,0,27.00,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.15,0.30,0,88.00,'2014-05-30 00:00:00'),('IBCP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('IBCP','2014-08-16 00:00:00','P',12.50,0.45,NULL,0.40,0.75,0,43.00,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',12.50,1.55,NULL,1.05,1.40,0,100.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.20,0.45,0,200.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-30 00:00:00'),('IBCP','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',15.00,3.00,NULL,2.65,3.00,0,44.00,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IBCP','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IBCP','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.60,35.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.60,30.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.60,25.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',55.00,11.80,NULL,11.60,15.20,0,1.00,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.80,10.40,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',65.00,2.00,NULL,2.45,6.50,0,11.00,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','C',70.00,3.90,NULL,0.10,1.20,0,13.00,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.45,5.00,0,10.00,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',60.00,1.50,NULL,1.25,4.90,0,11.00,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.05,6.70,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.90,13.50,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.90,18.60,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',50.00,NULL,NULL,16.70,20.40,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',55.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',60.00,NULL,NULL,7.60,11.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',65.00,2.04,NULL,3.50,7.70,0,1.00,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',70.00,0.35,NULL,0.70,5.00,0,12.00,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',55.00,1.85,NULL,1.15,5.00,0,10.00,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',60.00,1.80,NULL,1.00,5.70,0,86.00,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',65.00,NULL,NULL,3.50,8.20,0,NULL,'2014-05-30 00:00:00'),('IBKC','2014-11-22 00:00:00','P',70.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',75.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',80.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',85.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',90.00,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2014-11-22 00:00:00','P',95.00,NULL,NULL,25.10,28.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',45.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',50.00,NULL,NULL,16.80,20.50,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',55.00,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',60.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',65.00,NULL,NULL,4.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',75.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',85.00,NULL,NULL,15.60,19.30,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.40,24.10,0,NULL,'2014-07-08 00:00:00'),('IBKC','2015-02-20 00:00:00','P',95.00,NULL,NULL,25.30,29.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',19.00,4.80,NULL,4.20,5.30,0,8.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',22.00,2.45,NULL,1.60,2.20,0,31.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',23.00,1.50,NULL,1.05,1.20,0,10.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',24.00,0.90,-0.15,0.55,0.75,20,434.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,0.50,0,35.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',26.00,0.20,NULL,0.10,0.45,0,6.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','C',27.00,0.12,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IBKR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('IBKR','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',22.00,0.40,0.11,0.30,0.40,9,34.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',23.00,0.70,0.20,0.65,0.85,8,19.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',24.00,1.05,NULL,1.15,1.35,0,63.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',25.00,1.65,-0.45,1.80,2.10,10,3.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',26.00,1.90,NULL,1.95,3.00,0,4.00,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',13.00,NULL,NULL,10.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',14.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',20.00,4.00,NULL,3.30,3.80,0,20.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',21.00,1.80,NULL,2.50,2.75,0,206.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',22.00,2.00,NULL,1.80,2.20,0,188.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',23.00,1.45,NULL,1.15,1.35,0,559.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',24.00,1.15,NULL,0.70,0.90,0,1793.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',25.00,0.55,NULL,0.40,0.60,0,156.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',26.00,0.30,-0.15,0.20,0.50,20,37.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',27.00,0.55,NULL,0.10,0.40,0,411.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',28.00,0.20,NULL,0.05,0.30,0,110.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IBKR','2014-09-20 00:00:00','P',18.00,0.40,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('IBKR','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.05,0.20,0,543.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.30,0,39.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',21.00,0.35,NULL,0.20,0.40,0,122.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',22.00,0.42,NULL,0.50,0.65,0,192.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',23.00,0.95,-0.12,0.90,1.05,50,46.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',24.00,1.40,-0.15,1.40,1.60,1,37.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',25.00,2.45,NULL,2.00,2.30,0,10.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',26.00,3.10,NULL,2.25,3.20,0,26.00,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',27.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',29.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',31.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.30,10.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.20,9.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',19.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',21.00,3.04,NULL,2.75,3.80,0,40.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',22.00,2.65,NULL,2.15,3.00,0,44.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',23.00,1.60,NULL,1.55,2.00,0,1.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',24.00,1.58,NULL,1.10,1.55,0,28.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.75,1.25,0,23.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',26.00,1.10,NULL,0.40,2.05,0,10.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IBKR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IBKR','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('IBKR','2014-12-20 00:00:00','P',17.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',20.00,0.40,NULL,0.35,0.55,0,35.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',21.00,0.50,NULL,0.50,0.75,0,34.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',22.00,0.95,NULL,0.80,1.05,0,20.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',23.00,1.60,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',24.00,1.80,NULL,1.75,2.10,0,12.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',25.00,2.80,NULL,2.40,2.80,0,20.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.65,3.60,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',29.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',32.00,8.60,NULL,7.60,9.10,0,8.00,'2014-07-08 00:00:00'),('IBKR','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',148.00,NULL,NULL,37.45,41.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',149.00,NULL,NULL,36.45,40.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',150.00,NULL,NULL,35.90,39.00,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',152.50,NULL,NULL,33.35,36.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',155.00,NULL,NULL,30.80,34.05,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',157.50,NULL,NULL,28.25,31.55,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',160.00,NULL,NULL,25.75,29.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',162.50,NULL,NULL,23.35,26.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',165.00,NULL,NULL,20.90,24.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',167.50,NULL,NULL,18.75,21.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',170.00,14.35,NULL,16.45,19.40,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',172.50,NULL,NULL,14.10,16.90,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',175.00,NULL,NULL,12.80,14.05,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',177.50,NULL,NULL,9.65,11.85,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',180.00,8.17,NULL,8.70,9.45,0,56.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',182.50,7.70,NULL,6.80,7.50,0,17.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',185.00,5.33,-0.43,5.35,5.55,3,44.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',187.50,4.20,NULL,3.80,4.15,0,81.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',190.00,2.80,-0.25,2.81,2.98,10,260.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',192.50,1.80,-0.22,1.90,2.14,9,334.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',195.00,1.55,NULL,1.32,1.42,0,6.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',197.50,0.26,NULL,0.79,0.99,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',200.00,NULL,NULL,0.54,0.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',202.50,NULL,NULL,0.28,0.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',205.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',207.50,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',210.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',212.50,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',215.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','C',217.50,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',148.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',149.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',150.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',152.50,NULL,NULL,0.08,0.19,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',155.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',157.50,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',160.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',162.50,0.49,NULL,0.19,0.34,0,11.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',165.00,NULL,NULL,0.26,0.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',167.50,0.40,NULL,0.33,0.48,0,35.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',170.00,0.66,NULL,0.45,0.61,0,56.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',172.50,0.66,NULL,0.59,0.82,0,29.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',175.00,1.08,NULL,0.83,1.10,0,73.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',177.50,1.24,NULL,1.31,1.55,0,24.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',180.00,1.82,NULL,1.81,2.02,0,161.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',182.50,2.42,NULL,2.57,2.76,0,262.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',185.00,3.71,0.46,3.50,3.75,13,151.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',187.50,4.90,0.60,4.70,5.00,2,110.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',190.00,6.70,0.95,5.85,6.45,7,70.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',192.50,NULL,NULL,7.25,8.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',195.00,9.40,NULL,9.10,10.15,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',197.50,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',200.00,13.75,NULL,13.20,15.85,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',202.50,NULL,NULL,15.55,18.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',205.00,NULL,NULL,17.35,20.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',207.50,20.85,NULL,19.80,23.20,0,10.00,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',210.00,NULL,NULL,22.25,25.80,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',212.50,NULL,NULL,24.75,28.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',215.00,NULL,NULL,27.20,30.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',217.50,NULL,NULL,29.35,33.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',220.00,NULL,NULL,31.95,35.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',222.50,NULL,NULL,34.15,38.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',225.00,NULL,NULL,36.50,40.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-08 00:00:00','P',230.00,NULL,NULL,41.50,45.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',100.00,88.40,NULL,85.35,89.35,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',105.00,NULL,NULL,80.40,84.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',110.00,NULL,NULL,75.40,79.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',115.00,NULL,NULL,70.45,74.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',120.00,NULL,NULL,65.40,69.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',125.00,NULL,NULL,60.40,64.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',130.00,NULL,NULL,55.40,58.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',135.00,NULL,NULL,50.40,54.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',140.00,NULL,NULL,45.65,48.95,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',145.00,NULL,NULL,40.55,44.10,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',150.00,38.50,NULL,37.00,38.10,0,11.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',155.00,30.07,NULL,32.00,33.15,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',160.00,22.66,NULL,27.05,28.15,0,35.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',165.00,23.60,NULL,22.10,23.15,0,22.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',170.00,17.80,NULL,17.30,18.35,0,66.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',175.00,14.38,NULL,12.70,13.75,0,284.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','C',180.00,6.99,-0.61,6.85,7.00,6,108.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',185.00,4.40,0.15,4.20,4.30,31,406.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',190.00,2.39,-0.36,2.39,2.45,18,766.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',195.00,1.23,-0.21,1.25,1.31,0,296.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',200.00,0.64,0.02,0.61,0.67,2,1714.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',205.00,0.30,NULL,0.23,0.37,0,79.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',210.00,0.12,-0.01,0.13,0.17,11,35.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',215.00,0.12,NULL,0.02,0.15,0,95.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','C',220.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',130.00,0.10,NULL,0.02,0.07,0,3.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',135.00,0.09,NULL,0.03,0.07,0,16.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',140.00,0.10,NULL,0.04,0.09,0,9.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',145.00,0.10,NULL,0.05,0.13,0,60.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',150.00,0.10,NULL,0.07,0.15,0,74.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',155.00,0.13,NULL,0.08,0.20,0,441.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',160.00,0.23,0.02,0.19,0.26,49,259.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',165.00,0.35,0.03,0.33,0.37,83,597.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',170.00,0.60,0.04,0.58,0.62,73,1524.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',175.00,1.16,0.16,1.13,1.15,69,4093.00,'2014-07-08 00:00:00'),('IBM','2014-08-16 00:00:00','P',180.00,4.70,0.35,4.60,4.75,17,488.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',185.00,7.01,-0.24,7.10,7.25,0,285.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',190.00,9.94,NULL,10.35,10.55,0,66.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',195.00,12.05,NULL,13.70,14.95,0,15.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',200.00,17.05,NULL,17.30,19.85,0,10.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',205.00,21.50,NULL,21.30,24.60,0,5.00,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',210.00,NULL,NULL,26.65,30.05,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',215.00,NULL,NULL,31.40,35.05,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-08-16 00:00:00','P',220.00,NULL,NULL,36.10,40.05,0,NULL,'2014-05-30 00:00:00'),('IBM','2014-09-20 00:00:00','C',125.00,NULL,NULL,60.40,64.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',130.00,NULL,NULL,55.40,59.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',135.00,NULL,NULL,50.45,54.55,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',140.00,NULL,NULL,45.50,49.55,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',145.00,NULL,NULL,41.75,43.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',150.00,NULL,NULL,36.75,38.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',155.00,NULL,NULL,31.80,33.25,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',160.00,NULL,NULL,27.00,28.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',165.00,NULL,NULL,22.20,23.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',170.00,16.74,NULL,17.50,18.75,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',175.00,15.35,NULL,13.10,14.15,0,54.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',180.00,9.95,-0.20,9.60,9.85,5,608.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',185.00,6.50,-0.25,6.35,6.55,50,219.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',190.00,3.70,-0.55,3.85,4.10,5,330.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',195.00,2.28,-0.08,2.17,2.35,40,704.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',200.00,1.20,-0.05,1.16,1.28,45,394.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',205.00,0.72,NULL,0.58,0.67,0,176.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',210.00,0.32,-0.04,0.28,0.40,1,66.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',215.00,NULL,NULL,0.12,0.26,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',220.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','C',225.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',125.00,0.06,NULL,0.04,0.06,21,2.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',130.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',140.00,0.15,NULL,0.10,0.18,0,5.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',145.00,0.32,NULL,0.12,0.23,0,12.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',150.00,0.38,NULL,0.18,0.30,0,23.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',155.00,0.29,NULL,0.32,0.34,0,46.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',160.00,0.50,NULL,0.40,0.55,0,100.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',165.00,0.70,NULL,0.67,0.83,0,176.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',170.00,1.11,NULL,1.11,1.20,0,188.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',175.00,1.91,0.16,1.84,1.93,28,500.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',180.00,3.15,0.31,3.00,3.15,202,704.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',185.00,4.95,0.35,4.85,5.00,14,76.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',190.00,7.50,0.50,7.40,7.65,37,84.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',195.00,10.65,0.65,10.70,10.95,27,50.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',200.00,17.25,NULL,14.30,15.30,0,90.00,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',205.00,NULL,NULL,18.50,19.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',210.00,NULL,NULL,23.20,24.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',215.00,NULL,NULL,28.05,29.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',220.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-09-20 00:00:00','P',225.00,NULL,NULL,37.10,40.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',95.00,NULL,NULL,90.45,94.60,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',100.00,NULL,NULL,85.40,89.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',105.00,80.25,NULL,80.35,84.45,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',110.00,NULL,NULL,75.40,79.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',115.00,NULL,NULL,70.40,74.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',120.00,NULL,NULL,65.40,69.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',125.00,63.10,NULL,60.40,64.50,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',130.00,NULL,NULL,55.40,59.50,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',135.00,54.99,NULL,50.45,54.50,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',140.00,NULL,NULL,46.75,48.20,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',145.00,39.40,NULL,41.85,43.30,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',150.00,32.66,NULL,36.90,38.35,0,16.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',155.00,30.50,NULL,32.00,33.45,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',160.00,28.00,NULL,27.20,28.65,0,131.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',165.00,24.01,NULL,22.55,23.95,0,33.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',170.00,19.10,NULL,18.15,19.15,0,144.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',175.00,14.26,-0.84,14.30,15.00,10,404.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',180.00,10.65,-0.65,10.80,11.00,13,682.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',185.00,7.70,-0.40,7.70,7.90,21,2317.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',190.00,5.30,-0.25,5.20,5.45,25,4003.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',195.00,3.50,-0.10,3.35,3.45,33,2194.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',200.00,2.15,-0.04,2.03,2.15,30,3176.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',205.00,1.24,-0.01,1.21,1.31,13,1123.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',210.00,0.80,NULL,0.69,0.78,0,1942.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',215.00,0.40,NULL,0.40,0.50,500,733.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',220.00,0.27,NULL,0.17,0.33,0,540.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',225.00,0.13,NULL,0.08,0.25,0,106.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',230.00,0.15,NULL,0.05,0.19,0,255.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',235.00,0.11,NULL,0.03,0.15,0,231.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',240.00,0.12,NULL,0.02,0.12,0,87.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',245.00,0.09,NULL,0.01,0.08,0,11.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',250.00,0.06,NULL,0.01,0.06,0,62.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','C',255.00,NULL,NULL,0.03,0.12,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','C',260.00,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','C',265.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','C',270.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('IBM','2014-10-18 00:00:00','P',95.00,0.05,NULL,0.02,0.08,0,10.00,'2014-05-30 00:00:00'),('IBM','2014-10-18 00:00:00','P',100.00,0.07,NULL,0.03,0.10,0,30.00,'2014-05-30 00:00:00'),('IBM','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',110.00,0.08,NULL,0.02,0.08,0,29.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',115.00,0.10,NULL,0.03,0.10,0,22.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',120.00,0.06,-0.04,0.05,0.12,20,21.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',125.00,0.16,NULL,0.06,0.16,0,16.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',130.00,0.20,NULL,0.09,0.19,0,53.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',135.00,0.25,NULL,0.11,0.24,0,48.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',140.00,0.24,NULL,0.19,0.30,0,104.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',145.00,0.50,NULL,0.25,0.39,0,181.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',150.00,0.50,NULL,0.35,0.53,0,739.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',155.00,0.61,-0.01,0.54,0.72,0,777.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',160.00,0.90,-0.07,0.82,0.95,2,773.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',165.00,1.30,NULL,1.32,1.41,12,4412.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',170.00,2.02,0.01,1.92,2.03,19,1613.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',175.00,2.97,0.11,2.93,3.05,32,3325.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',180.00,4.47,0.42,4.30,4.40,3,1861.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',185.00,6.20,0.27,6.20,6.35,26,4620.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',190.00,8.85,0.45,8.70,8.95,44,2462.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',195.00,12.00,0.50,11.80,12.10,7,464.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',200.00,16.00,NULL,15.50,15.80,0,305.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',205.00,20.86,NULL,19.30,20.35,0,96.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',210.00,20.70,NULL,23.75,24.85,0,108.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',215.00,29.25,NULL,28.15,29.60,0,90.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',220.00,32.70,NULL,33.00,34.60,0,2.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',225.00,NULL,NULL,37.95,39.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',230.00,40.25,NULL,42.80,44.60,0,1.00,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',235.00,NULL,NULL,46.80,50.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',240.00,NULL,NULL,51.70,55.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',245.00,NULL,NULL,56.65,60.75,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',250.00,NULL,NULL,61.70,65.65,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',255.00,NULL,NULL,66.65,70.60,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',260.00,NULL,NULL,71.70,75.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',265.00,NULL,NULL,76.75,80.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',270.00,NULL,NULL,81.65,85.70,0,NULL,'2014-07-08 00:00:00'),('IBM','2014-10-18 00:00:00','P',275.00,88.25,NULL,86.70,90.70,0,0.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',90.00,100.00,NULL,95.30,99.45,0,0.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',95.00,92.80,NULL,90.25,94.50,0,14.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',100.00,80.65,NULL,85.45,89.45,0,35.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',105.00,85.10,NULL,80.40,84.65,0,2.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',110.00,80.00,NULL,75.40,79.60,0,1.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',115.00,68.85,NULL,70.30,74.45,0,11.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',120.00,72.75,NULL,65.35,69.50,0,16.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',125.00,57.10,NULL,60.35,64.45,0,13.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',130.00,52.02,NULL,56.30,59.50,0,783.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',135.00,57.80,NULL,51.60,53.50,0,13.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',140.00,47.82,NULL,46.65,48.50,0,250.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',145.00,39.43,NULL,41.70,43.60,0,92.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',150.00,37.30,-0.40,36.90,38.35,2,1712.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',155.00,34.00,NULL,32.15,33.55,0,386.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',160.00,28.85,0.35,27.60,28.90,14,1539.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',165.00,24.60,NULL,23.25,24.50,0,1299.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',170.00,20.01,-0.19,19.55,20.40,7,1777.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',175.00,16.05,-0.40,16.15,16.40,59,5399.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',180.00,13.15,NULL,12.80,12.95,0,2808.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',185.00,9.70,-0.60,9.90,10.05,4,3658.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',190.00,7.45,-0.40,7.45,7.55,86,5832.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',195.00,5.50,-0.10,5.45,5.55,9,3358.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',200.00,3.85,-0.10,3.80,3.95,29,6715.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',205.00,2.75,0.03,2.64,2.82,12,1667.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',210.00,1.85,-0.01,1.83,1.92,21,1827.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',215.00,1.25,0.05,1.25,1.31,19,2031.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',220.00,0.79,NULL,0.78,0.93,0,2119.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',225.00,0.61,NULL,0.49,0.66,0,1109.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',230.00,0.45,NULL,0.30,0.47,0,1473.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',235.00,0.19,NULL,0.17,0.36,0,652.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',240.00,0.18,NULL,0.12,0.27,0,560.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',245.00,0.18,NULL,0.06,0.22,0,101.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',250.00,0.16,NULL,0.04,0.17,0,3971.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',255.00,0.11,NULL,0.04,0.15,0,48.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',260.00,0.05,NULL,0.03,0.13,0,644.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',265.00,0.04,NULL,0.02,0.11,0,33.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',270.00,0.03,NULL,0.01,0.10,0,696.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',275.00,0.56,NULL,0.02,0.08,0,1.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',280.00,0.04,NULL,0.01,0.07,0,198.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','C',285.00,NULL,NULL,0.04,0.11,0,NULL,'2014-05-09 00:00:00'),('IBM','2015-01-17 00:00:00','C',290.00,0.06,NULL,0.02,0.11,0,542.00,'2014-05-09 00:00:00'),('IBM','2015-01-17 00:00:00','C',300.00,0.10,NULL,0.01,0.08,0,5093.00,'2014-05-09 00:00:00'),('IBM','2015-01-17 00:00:00','P',90.00,0.09,NULL,0.05,0.07,0,141.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',95.00,0.11,NULL,0.07,0.13,0,388.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',100.00,0.15,NULL,0.08,0.15,0,763.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',105.00,0.19,NULL,0.08,0.19,0,1333.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',110.00,0.22,NULL,0.10,0.23,0,1010.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',115.00,0.30,NULL,0.19,0.28,0,1256.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',120.00,0.35,NULL,0.20,0.35,0,2171.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',125.00,0.39,NULL,0.25,0.37,0,959.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',130.00,0.45,NULL,0.35,0.48,0,849.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',135.00,0.51,NULL,0.48,0.63,0,961.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',140.00,0.70,NULL,0.66,0.75,15,1422.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',145.00,0.90,NULL,0.86,0.97,0,1509.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',150.00,1.23,0.04,1.20,1.29,17,8777.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',155.00,1.51,-0.04,1.55,1.70,0,2058.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',160.00,2.23,0.01,2.13,2.29,5,4010.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',165.00,2.94,0.19,2.85,2.98,7,3058.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',170.00,3.95,0.20,3.85,4.00,15,3784.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',175.00,5.40,0.34,5.25,5.40,5,3330.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',180.00,7.00,0.35,6.95,7.05,76,4898.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',185.00,9.25,0.40,9.05,9.20,27,3048.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',190.00,12.08,0.73,11.65,11.75,10,2490.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',195.00,14.40,0.05,14.65,14.80,0,3247.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',200.00,17.60,NULL,18.05,18.25,0,1297.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',205.00,27.60,NULL,21.80,22.10,0,129.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',210.00,26.05,-0.65,25.75,26.95,3,485.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',215.00,25.15,NULL,30.15,31.35,0,137.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',220.00,39.65,NULL,34.20,36.10,0,217.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',225.00,39.60,-5.80,39.45,40.70,32,229.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',230.00,43.50,NULL,43.70,45.60,0,254.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',235.00,58.50,NULL,48.55,50.45,0,47.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',240.00,60.40,NULL,53.50,55.50,0,63.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',245.00,NULL,NULL,58.45,60.30,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',250.00,65.04,NULL,62.80,66.40,0,1026.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',255.00,NULL,NULL,67.45,71.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',260.00,85.40,NULL,72.45,76.40,0,62.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',265.00,NULL,NULL,77.45,81.35,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',270.00,82.00,NULL,82.40,86.35,0,14.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',275.00,NULL,NULL,87.40,91.45,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',280.00,94.56,NULL,92.35,96.30,0,8.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',285.00,NULL,NULL,97.45,101.40,0,NULL,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',290.00,117.10,NULL,102.35,106.25,0,13.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',300.00,114.00,NULL,112.20,116.35,0,240.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',310.00,129.46,NULL,122.30,126.25,0,33.00,'2014-07-08 00:00:00'),('IBM','2015-01-17 00:00:00','P',320.00,137.73,NULL,132.25,136.25,0,39.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',22.50,2.10,NULL,4.30,4.90,0,1.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',25.00,2.00,NULL,2.20,2.60,0,39.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','C',30.00,0.20,NULL,0.10,0.30,0,150.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IBOC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IBOC','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.50,0.75,0,63.00,'2014-05-30 00:00:00'),('IBOC','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.20,0.45,0,27.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','P',30.00,4.10,NULL,2.90,3.40,0,2.00,'2014-07-08 00:00:00'),('IBOC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',25.00,1.30,NULL,2.85,3.30,0,13.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',30.00,0.90,-0.20,0.75,0.95,24,109.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('IBOC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('IBOC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',25.00,1.25,0.30,1.20,1.25,20,37.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',30.00,3.60,NULL,3.70,4.20,0,2.00,'2014-07-08 00:00:00'),('IBOC','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.10,14.90,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.20,10.10,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IBOC','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',7.50,0.40,-1.25,0.30,0.50,25,102.00,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','C',10.00,1.27,NULL,0.10,0.40,0,30.00,'2014-05-09 00:00:00'),('ICAD','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.10,0.45,0,14.00,NULL),('ICAD','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',7.50,1.25,NULL,1.10,1.45,0,10.00,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',10.00,3.84,NULL,3.20,3.70,0,142.00,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',17.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-09-20 00:00:00','P',20.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',2.50,4.13,-0.36,3.90,4.40,5,5.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',5.00,1.75,NULL,1.85,2.25,0,40.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',7.50,0.85,NULL,0.65,0.95,0,12.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',10.00,0.40,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('ICAD','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('ICAD','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',7.50,1.42,NULL,1.45,1.80,0,120.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',10.00,3.90,NULL,3.40,3.80,0,50.00,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ICAD','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',145.00,NULL,NULL,39.80,42.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',150.00,NULL,NULL,34.80,37.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',155.00,NULL,NULL,29.80,32.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',160.00,NULL,NULL,25.00,26.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',165.00,24.20,NULL,21.10,21.80,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',170.00,20.40,NULL,16.80,18.10,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',175.00,NULL,NULL,12.20,14.10,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',180.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',185.00,6.00,-2.90,6.00,6.40,4,33.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',190.00,3.70,-2.30,3.80,4.10,5,142.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',195.00,2.45,-1.15,2.30,2.50,28,33.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',200.00,1.55,-0.45,1.30,1.55,5,90.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',210.00,0.47,-0.23,0.45,0.65,4,110.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','C',220.00,0.75,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',150.00,0.22,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',155.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',160.00,0.60,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',165.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',170.00,1.00,-0.33,1.15,1.30,4,16.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',175.00,1.85,0.45,2.00,2.15,34,110.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',180.00,3.19,1.04,3.30,3.60,95,302.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',185.00,5.47,1.67,5.30,5.60,41,180.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',190.00,8.40,2.40,8.00,8.40,13,54.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',195.00,11.90,3.50,11.40,11.90,13,15.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',200.00,15.20,NULL,14.40,16.10,1,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',210.00,21.24,NULL,23.80,25.20,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',220.00,NULL,NULL,32.50,35.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',230.00,NULL,NULL,42.60,45.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',240.00,NULL,NULL,52.40,56.40,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',250.00,NULL,NULL,62.30,66.40,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',260.00,NULL,NULL,72.50,76.30,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',270.00,NULL,NULL,82.20,86.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',280.00,NULL,NULL,92.30,96.30,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-08-16 00:00:00','P',290.00,NULL,NULL,102.30,105.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',105.00,NULL,NULL,79.20,82.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',110.00,NULL,NULL,74.30,78.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',115.00,NULL,NULL,69.50,72.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',120.00,NULL,NULL,64.60,67.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',125.00,66.40,NULL,59.90,62.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',130.00,NULL,NULL,54.90,57.80,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',135.00,NULL,NULL,49.60,52.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',140.00,NULL,NULL,45.00,47.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',145.00,57.20,NULL,40.00,43.10,0,0.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',150.00,44.40,NULL,35.10,38.30,0,11.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',155.00,41.85,NULL,30.40,33.20,0,5.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',160.00,27.10,-2.60,26.60,27.30,1,6.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',165.00,25.20,NULL,22.10,22.90,0,5.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',170.00,31.20,NULL,17.50,19.90,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',175.00,27.10,NULL,13.50,15.70,0,1.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',180.00,11.10,-2.60,10.90,11.30,457,918.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',185.00,8.21,-0.39,8.10,8.40,2,52.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',190.00,6.40,-1.04,5.60,6.00,119,261.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',195.00,3.76,-1.89,3.90,4.30,3,201.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',200.00,2.80,-0.90,2.60,2.90,20,667.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',210.00,1.15,-0.66,1.05,1.55,12,292.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',220.00,0.82,NULL,0.40,0.70,0,293.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',230.00,0.35,NULL,0.15,0.30,0,765.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','C',240.00,0.43,NULL,0.20,0.50,0,134.00,'2014-05-30 00:00:00'),('ICE','2014-09-20 00:00:00','C',250.00,0.70,NULL,0.10,0.30,0,83.00,'2014-05-30 00:00:00'),('ICE','2014-09-20 00:00:00','C',260.00,2.15,NULL,0.30,0.60,0,41.00,NULL),('ICE','2014-09-20 00:00:00','C',270.00,2.15,NULL,0.10,0.35,0,53.00,NULL),('ICE','2014-09-20 00:00:00','C',290.00,0.05,NULL,0.05,0.15,0,3.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',105.00,0.15,NULL,0.10,0.30,1,109.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',110.00,0.25,NULL,0.20,0.35,0,25.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',115.00,0.50,NULL,0.20,0.45,0,5.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',120.00,0.40,NULL,0.25,0.50,0,10.00,'2014-05-09 00:00:00'),('ICE','2014-09-20 00:00:00','P',125.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',130.00,0.90,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',135.00,1.05,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',140.00,0.80,NULL,0.10,0.45,0,14.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',145.00,0.65,NULL,0.20,0.55,0,21.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',150.00,0.60,NULL,0.35,0.65,0,44.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',155.00,0.75,NULL,0.50,0.95,0,56.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',160.00,1.15,NULL,0.80,1.30,0,256.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',165.00,1.60,NULL,1.20,1.85,0,193.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',170.00,2.71,NULL,1.80,2.80,0,127.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',175.00,3.05,0.10,3.80,4.00,0,533.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',180.00,5.40,1.08,5.50,5.80,48,671.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',185.00,6.90,NULL,7.10,8.10,3,95.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',190.00,9.50,1.20,10.30,10.70,32,264.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',195.00,12.40,NULL,13.50,13.90,0,178.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',200.00,14.10,NULL,17.20,18.00,0,189.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',210.00,18.00,NULL,24.20,26.90,0,57.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',220.00,22.80,NULL,33.80,36.20,0,46.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',230.00,43.50,NULL,43.10,46.30,0,8.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',240.00,NULL,NULL,53.00,56.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',250.00,NULL,NULL,62.80,66.40,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',260.00,NULL,NULL,72.50,76.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',270.00,NULL,NULL,82.60,86.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',280.00,75.00,NULL,92.80,96.60,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',290.00,NULL,NULL,102.30,106.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',300.00,86.60,NULL,112.70,116.50,0,10.00,'2014-07-08 00:00:00'),('ICE','2014-09-20 00:00:00','P',310.00,110.63,NULL,122.40,126.80,0,2.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',110.00,NULL,NULL,74.80,78.00,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',115.00,NULL,NULL,69.70,73.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',120.00,NULL,NULL,64.90,68.00,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',125.00,NULL,NULL,60.10,63.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',130.00,NULL,NULL,55.10,58.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',135.00,NULL,NULL,50.20,53.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',140.00,50.90,NULL,45.70,48.50,0,1.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',145.00,NULL,NULL,41.40,43.60,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',150.00,NULL,NULL,36.60,38.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',155.00,34.43,NULL,32.10,34.80,0,8.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',160.00,31.85,NULL,28.40,29.40,0,44.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',165.00,NULL,NULL,23.60,26.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',170.00,23.05,NULL,19.90,22.30,0,20.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',175.00,18.40,NULL,17.30,18.30,0,3.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',180.00,15.12,-0.38,14.50,15.30,30,22.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',185.00,11.50,-1.80,11.60,12.50,6,115.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',190.00,11.10,NULL,9.20,10.00,0,97.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',195.00,8.75,NULL,7.40,7.80,0,142.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',200.00,6.90,NULL,5.60,6.30,0,8046.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',210.00,3.50,-0.45,3.40,4.20,10,382.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',220.00,2.15,NULL,1.90,2.55,0,118.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',230.00,1.25,NULL,1.15,1.45,0,49.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',240.00,1.00,NULL,0.55,1.00,0,15.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',250.00,0.35,NULL,0.30,0.65,0,2012.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',260.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','C',280.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('ICE','2014-12-20 00:00:00','C',290.00,0.40,NULL,0.25,0.50,0,2.00,NULL),('ICE','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('ICE','2014-12-20 00:00:00','P',110.00,0.30,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',120.00,0.44,NULL,0.30,0.60,0,30.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',130.00,0.80,NULL,0.70,0.85,0,23.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',140.00,1.32,NULL,1.20,1.40,0,18.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',145.00,1.60,0.10,1.55,1.75,18,29.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',150.00,2.05,NULL,1.55,2.30,0,18.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',155.00,2.40,NULL,2.50,2.90,0,24.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',160.00,3.40,NULL,3.30,3.60,0,34.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',165.00,4.40,NULL,4.40,4.70,0,77.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',170.00,5.50,0.50,5.50,6.00,12,48.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',175.00,7.00,NULL,7.20,7.60,0,5076.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',180.00,8.60,-0.70,9.20,9.50,246,2066.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',185.00,11.90,0.70,11.50,12.00,420,27.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',190.00,13.55,NULL,12.90,15.00,0,61.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',195.00,13.80,NULL,16.00,18.20,0,6.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',200.00,17.60,NULL,20.50,21.20,0,63.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',210.00,25.10,NULL,27.00,29.60,0,69.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',220.00,29.58,NULL,35.70,37.90,0,4.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',230.00,39.97,NULL,44.30,46.90,0,32.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',240.00,NULL,NULL,53.70,56.90,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',250.00,NULL,NULL,63.40,66.70,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',260.00,67.80,NULL,73.10,76.30,0,0.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',270.00,80.80,NULL,83.00,86.40,0,0.00,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',280.00,NULL,NULL,93.00,96.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',290.00,NULL,NULL,103.00,106.20,0,NULL,'2014-07-08 00:00:00'),('ICE','2014-12-20 00:00:00','P',300.00,NULL,NULL,112.60,116.70,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.70,16.90,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.20,14.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.80,7.10,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,2.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,6.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.10,16.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.10,21.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.20,19.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.70,16.90,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.20,14.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.80,12.00,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.00,7.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.55,3.20,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.70,1.15,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','C',45.00,3.00,NULL,0.10,0.25,0,10.00,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-09-20 00:00:00','P',35.00,1.88,NULL,0.50,2.95,0,0.00,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.80,6.60,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-09-20 00:00:00','P',50.00,NULL,NULL,13.10,16.30,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.30,17.20,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.50,12.40,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',35.00,NULL,NULL,1.40,4.00,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.35,1.95,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.35,0.70,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.60,0.85,0,NULL,'2014-05-30 00:00:00'),('ICFI','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.20,3.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.40,7.60,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.80,21.80,0,NULL,'2014-07-08 00:00:00'),('ICFI','2014-12-20 00:00:00','P',60.00,NULL,NULL,22.70,26.80,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.35,7.30,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',15.00,5.90,NULL,3.10,8.10,0,1.00,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',17.50,4.32,NULL,1.50,6.50,0,0.00,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.50,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','C',22.50,0.15,NULL,0.10,4.80,0,3.00,'2014-05-30 00:00:00'),('ICGE','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','P',20.00,1.59,NULL,0.20,5.00,0,1.00,'2014-05-09 00:00:00'),('ICGE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.65,5.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.40,4.90,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.95,4.80,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.15,5.00,0,NULL,'2014-05-09 00:00:00'),('ICGE','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('ICGE','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.60,22.20,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',40.00,8.00,NULL,6.60,7.50,0,3.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',45.00,2.88,-0.92,2.60,3.40,2,10.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','C',50.00,1.05,NULL,0.55,1.00,0,269.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',45.00,0.90,NULL,1.10,1.30,0,32.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',50.00,4.20,NULL,3.50,4.30,0,10.00,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.90,23.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',25.00,14.88,NULL,21.60,22.40,0,5.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',35.00,13.40,NULL,11.10,13.40,0,18.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',40.00,8.95,NULL,7.00,8.50,0,38.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',45.00,4.00,-0.50,3.70,4.80,2,43.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',50.00,1.70,-0.35,1.40,1.85,10,144.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','C',55.00,0.50,-0.15,0.35,0.70,10,41.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ICLR','2014-10-18 00:00:00','P',30.00,0.60,NULL,0.30,0.55,0,1.00,'2014-05-30 00:00:00'),('ICLR','2014-10-18 00:00:00','P',35.00,1.55,NULL,1.05,1.35,0,78.00,'2014-05-30 00:00:00'),('ICLR','2014-10-18 00:00:00','P',40.00,1.08,NULL,0.50,1.00,0,42.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',45.00,1.75,NULL,1.90,2.55,0,7.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',50.00,4.60,NULL,4.30,5.50,0,33.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',55.00,7.60,NULL,8.00,9.50,0,10.00,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',60.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',65.00,NULL,NULL,16.90,18.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2014-10-18 00:00:00','P',70.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',20.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',22.50,NULL,NULL,24.10,26.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.60,24.20,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',30.00,17.00,NULL,16.80,17.70,0,5.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',35.00,12.75,NULL,11.30,14.30,0,4.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',40.00,9.30,NULL,7.50,9.50,0,27.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',45.00,5.43,NULL,4.60,6.00,0,114.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',50.00,3.07,NULL,2.20,4.10,0,11.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',55.00,1.25,NULL,1.05,2.00,0,1.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','C',60.00,0.85,NULL,0.30,1.30,0,10.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('ICLR','2015-01-17 00:00:00','P',25.00,0.43,NULL,0.20,0.45,0,2.00,'2014-05-30 00:00:00'),('ICLR','2015-01-17 00:00:00','P',30.00,1.03,NULL,0.70,1.05,0,2.00,'2014-05-30 00:00:00'),('ICLR','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.10,1.25,0,179.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.05,2.05,0,12.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',45.00,3.58,NULL,2.45,4.20,0,7.00,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('ICLR','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.00,14.90,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',20.00,21.55,NULL,21.90,22.60,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',35.00,9.40,NULL,7.00,7.60,0,12.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',40.00,3.00,NULL,2.40,3.60,0,226.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.30,0.85,0,86.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','C',50.00,0.60,NULL,0.05,0.45,0,3.00,'2014-05-09 00:00:00'),('ICON','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.05,0.40,0,89.00,'2014-05-30 00:00:00'),('ICON','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.50,0.80,0,151.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','P',45.00,2.60,NULL,2.60,3.60,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','P',50.00,10.60,NULL,7.40,8.00,0,25.00,'2014-07-08 00:00:00'),('ICON','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.90,22.70,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',22.50,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',30.00,13.00,NULL,12.00,12.90,0,1173.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',35.00,8.83,NULL,7.50,8.40,0,13.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',40.00,4.60,NULL,3.60,4.50,0,49.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',45.00,1.55,NULL,1.40,1.70,0,48.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',50.00,0.40,NULL,0.25,0.75,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('ICON','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,2.35,0,NULL,'2014-05-09 00:00:00'),('ICON','2014-11-22 00:00:00','P',35.00,0.45,NULL,0.20,0.65,0,45.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',40.00,1.55,NULL,1.20,1.90,0,54.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',45.00,4.40,NULL,3.70,4.40,0,5.00,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',50.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',55.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2014-11-22 00:00:00','P',60.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',22.50,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',25.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',40.00,5.00,NULL,4.20,5.40,0,16.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.90,4.60,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',35.00,0.80,NULL,0.50,1.85,0,1.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',40.00,2.05,NULL,1.70,4.80,0,1.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',45.00,4.20,NULL,4.30,5.20,0,6.00,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('ICON','2015-02-20 00:00:00','P',65.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',222.50,42.54,NULL,17.80,21.20,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',225.00,40.24,NULL,16.70,20.10,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',227.50,46.80,NULL,15.70,19.10,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',230.00,37.00,NULL,14.70,18.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',232.50,42.60,NULL,13.80,17.10,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',235.00,24.28,NULL,12.90,16.20,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',237.50,NULL,NULL,12.00,15.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',240.00,23.00,NULL,12.80,14.50,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',242.50,NULL,NULL,10.30,13.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',245.00,26.00,NULL,9.70,13.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',247.50,27.00,NULL,8.90,12.50,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',250.00,24.50,NULL,8.20,11.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',252.50,NULL,NULL,7.60,11.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',255.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',257.50,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',260.00,18.00,NULL,5.90,9.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',262.50,15.00,NULL,5.30,9.10,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',265.00,9.10,-5.10,4.80,8.60,6,4.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',267.50,13.40,NULL,4.40,8.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',270.00,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',272.50,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',275.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',277.50,NULL,NULL,2.80,6.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',280.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',282.50,NULL,NULL,2.20,5.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',285.00,NULL,NULL,1.90,5.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',287.50,NULL,NULL,1.65,5.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',290.00,NULL,NULL,1.40,5.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',292.50,NULL,NULL,1.15,5.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',295.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',300.00,4.53,NULL,0.60,4.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','C',305.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',222.50,13.70,NULL,17.60,21.00,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',225.00,16.40,NULL,18.90,22.30,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',227.50,17.30,NULL,20.30,23.80,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',230.00,18.30,NULL,21.80,25.20,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',232.50,NULL,NULL,23.30,26.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',235.00,NULL,NULL,24.90,28.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',237.50,NULL,NULL,26.50,29.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',240.00,NULL,NULL,28.10,31.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',242.50,NULL,NULL,29.90,33.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',245.00,21.40,NULL,31.50,35.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',247.50,NULL,NULL,33.20,37.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',250.00,NULL,NULL,35.10,39.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',252.50,NULL,NULL,37.00,40.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',255.00,NULL,NULL,39.00,42.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',257.50,NULL,NULL,40.90,44.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',260.00,NULL,NULL,42.80,46.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',262.50,30.90,NULL,44.80,48.60,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',265.00,NULL,NULL,46.70,50.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',267.50,35.30,NULL,48.70,52.80,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',270.00,NULL,NULL,50.90,54.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',272.50,NULL,NULL,53.00,56.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',275.00,40.80,NULL,55.20,59.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',277.50,40.10,NULL,57.40,61.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',280.00,NULL,NULL,59.60,63.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',282.50,NULL,NULL,61.80,65.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',285.00,45.20,NULL,64.00,67.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',287.50,NULL,NULL,66.30,70.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',290.00,52.40,NULL,68.60,72.20,0,11.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',292.50,NULL,NULL,70.80,74.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',295.00,NULL,NULL,73.10,77.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',300.00,59.90,NULL,77.80,81.20,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',305.00,NULL,NULL,82.40,85.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',310.00,NULL,NULL,87.20,90.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',315.00,72.40,NULL,91.90,95.40,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-08 00:00:00','P',320.00,76.30,NULL,96.70,100.10,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',115.00,NULL,NULL,106.30,110.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',120.00,NULL,NULL,101.40,105.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',125.00,NULL,NULL,96.60,100.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',130.00,NULL,NULL,91.80,95.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',135.00,148.10,NULL,87.10,90.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',140.00,134.40,NULL,82.40,86.00,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',145.00,130.80,NULL,77.80,81.40,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',150.00,NULL,NULL,73.30,76.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',155.00,89.83,NULL,69.10,72.60,0,0.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',160.00,NULL,NULL,65.10,68.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',165.00,NULL,NULL,61.10,64.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',170.00,NULL,NULL,57.20,60.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',175.00,86.10,NULL,53.40,56.60,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',180.00,NULL,NULL,49.80,53.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',185.00,79.00,NULL,46.00,49.70,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','C',190.00,87.60,NULL,76.00,80.00,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',195.00,63.00,NULL,73.40,77.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',200.00,84.00,NULL,70.90,74.90,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',210.00,86.50,NULL,66.00,70.00,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',220.00,52.90,NULL,61.50,65.90,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',225.00,58.40,NULL,59.20,63.40,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',230.00,56.00,NULL,57.20,61.30,0,33.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',235.00,NULL,NULL,55.40,60.00,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',240.00,55.00,-4.70,53.50,57.60,1,8.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',245.00,56.54,NULL,51.40,55.50,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',250.00,54.50,NULL,49.70,53.70,0,75.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',255.00,51.69,NULL,47.70,51.90,0,3.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',260.00,52.00,NULL,46.00,50.20,0,14.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',265.00,42.50,NULL,44.30,48.40,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',270.00,42.70,NULL,43.00,46.90,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',275.00,47.00,NULL,41.30,45.40,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',280.00,37.00,NULL,40.00,43.90,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',285.00,58.40,NULL,38.40,42.60,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',290.00,33.00,NULL,36.80,41.00,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',295.00,NULL,NULL,35.70,40.10,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',300.00,35.20,NULL,34.30,38.30,0,63.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',305.00,NULL,NULL,33.20,37.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',310.00,33.30,NULL,31.80,35.80,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',315.00,30.00,NULL,30.60,34.60,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',320.00,33.70,NULL,29.50,33.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',325.00,NULL,NULL,28.40,32.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',330.00,30.00,NULL,27.40,31.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',335.00,27.90,NULL,26.80,30.40,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',340.00,23.70,NULL,25.80,29.40,0,5.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',350.00,26.40,-2.40,24.00,27.50,13,331.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',360.00,22.00,NULL,22.00,26.40,0,25.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',370.00,45.80,NULL,20.30,24.60,0,30.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',380.00,19.00,NULL,18.70,23.10,0,14.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',390.00,81.90,NULL,17.30,21.90,0,8.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',400.00,17.00,-2.70,15.90,20.30,10,199.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','C',410.00,32.50,NULL,12.70,16.30,0,3.00,'2014-05-09 00:00:00'),('ICPT','2014-08-16 00:00:00','C',420.00,NULL,NULL,23.40,27.70,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',430.00,26.20,NULL,22.10,26.40,0,2.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',440.00,NULL,NULL,20.70,24.50,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',450.00,27.00,NULL,19.40,23.30,0,3.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',460.00,51.00,NULL,17.60,22.10,0,7.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',470.00,NULL,NULL,16.50,20.80,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',480.00,20.50,NULL,15.70,19.60,0,5.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',490.00,18.00,NULL,14.70,18.60,0,10.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',500.00,17.10,NULL,13.40,17.60,0,68.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',510.00,19.20,NULL,12.20,16.50,0,1.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',520.00,20.80,NULL,11.70,15.80,0,4.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','C',530.00,NULL,NULL,10.80,15.10,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',115.00,1.34,NULL,0.20,4.90,0,8.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',120.00,6.20,NULL,4.80,8.80,0,5.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',125.00,4.50,NULL,6.00,9.80,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',130.00,3.50,NULL,0.15,2.40,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',135.00,9.90,NULL,0.15,2.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',140.00,5.30,NULL,0.60,2.70,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',145.00,6.50,NULL,0.75,3.30,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',150.00,2.50,NULL,0.95,2.80,0,14.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',155.00,2.10,-10.90,1.50,4.60,1,11.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',160.00,3.00,NULL,1.70,5.00,0,33.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',165.00,3.80,NULL,2.80,6.10,0,18.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',170.00,5.60,1.01,4.00,6.60,1,1324.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',175.00,5.30,-0.70,5.30,8.60,1,6.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',180.00,8.50,2.16,6.80,9.80,8,212.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',185.00,8.00,NULL,7.70,11.60,0,103.00,'2014-07-08 00:00:00'),('ICPT','2014-08-16 00:00:00','P',190.00,29.70,NULL,29.50,32.80,0,40.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',195.00,32.40,NULL,31.80,35.10,0,9.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',200.00,34.80,NULL,34.40,38.10,0,31.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',210.00,49.50,NULL,39.10,43.10,0,9.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',220.00,50.00,NULL,44.90,48.70,0,53.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',225.00,49.00,NULL,47.50,51.50,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',230.00,51.50,NULL,50.40,54.40,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',235.00,NULL,NULL,53.50,57.80,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',240.00,56.50,NULL,56.50,60.50,0,1300.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',245.00,59.50,NULL,59.60,63.20,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',250.00,61.00,NULL,62.70,66.70,0,5.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',255.00,68.00,2.18,66.10,69.40,1,43.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',260.00,81.00,NULL,69.40,72.90,0,4.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',265.00,NULL,NULL,72.70,77.10,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',270.00,NULL,NULL,76.00,80.40,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',275.00,NULL,NULL,79.50,83.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',280.00,83.00,NULL,83.10,87.30,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',285.00,NULL,NULL,86.40,90.70,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',290.00,88.20,NULL,90.20,93.90,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',295.00,92.10,NULL,93.80,97.30,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',300.00,97.08,NULL,97.50,101.90,0,59.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',305.00,99.20,NULL,101.20,105.40,0,3.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',310.00,102.40,NULL,105.00,109.40,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',315.00,91.00,NULL,108.80,113.20,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',320.00,125.81,NULL,112.60,116.70,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',325.00,NULL,NULL,116.50,121.20,0,NULL,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',330.00,100.00,NULL,120.40,124.40,0,23.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',335.00,137.48,NULL,124.50,128.90,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',340.00,127.30,NULL,128.30,133.20,0,26.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',350.00,91.00,NULL,136.60,141.10,0,10.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',360.00,65.60,NULL,144.70,149.40,0,6.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',370.00,147.60,NULL,153.20,157.60,0,34.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',380.00,152.60,NULL,161.70,166.40,0,11.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',390.00,119.50,NULL,170.30,174.90,0,2.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',400.00,176.77,NULL,179.00,183.60,0,1.00,'2014-05-30 00:00:00'),('ICPT','2014-08-16 00:00:00','P',410.00,95.80,NULL,193.20,197.50,0,1.00,'2014-05-09 00:00:00'),('ICPT','2014-08-16 00:00:00','P',420.00,99.70,NULL,184.50,188.30,0,1.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',430.00,91.80,NULL,192.90,196.80,0,3.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',440.00,NULL,NULL,201.40,205.40,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',450.00,211.70,NULL,209.70,213.90,0,46.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',460.00,NULL,NULL,218.90,222.80,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',470.00,212.50,NULL,227.80,231.60,0,2.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',480.00,NULL,NULL,236.70,240.50,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',490.00,NULL,NULL,245.50,249.40,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',500.00,256.30,NULL,254.60,258.30,0,1.00,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',510.00,NULL,NULL,263.70,267.40,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',520.00,NULL,NULL,272.80,276.50,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-08-16 00:00:00','P',530.00,NULL,NULL,281.90,285.70,0,NULL,'2013-05-01 00:00:00'),('ICPT','2014-09-20 00:00:00','C',115.00,NULL,NULL,108.90,112.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',120.00,NULL,NULL,104.80,109.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',125.00,NULL,NULL,100.80,104.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',130.00,NULL,NULL,96.80,100.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',135.00,203.00,NULL,93.20,96.60,0,8.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',140.00,107.20,NULL,89.70,92.80,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',145.00,194.70,NULL,86.00,89.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',150.00,190.80,NULL,82.50,85.70,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',155.00,172.60,NULL,79.00,82.20,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',160.00,84.70,NULL,75.70,78.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',165.00,304.90,NULL,72.30,75.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',170.00,300.70,NULL,69.30,72.50,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',175.00,204.00,NULL,66.00,69.50,0,20.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',180.00,92.00,NULL,63.50,66.50,0,15.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',185.00,287.60,NULL,60.50,64.00,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',190.00,122.00,NULL,57.90,61.00,0,0.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',195.00,223.90,NULL,55.00,58.70,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',200.00,54.90,-48.60,52.90,55.90,4,27.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',210.00,96.00,NULL,48.20,51.20,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',220.00,44.70,-17.70,43.80,46.90,1,15.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',225.00,50.70,-4.80,41.50,44.80,1,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',230.00,40.20,-13.30,39.40,42.80,1,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',235.00,48.11,NULL,37.90,40.90,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',240.00,54.50,NULL,35.60,39.10,0,36.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',245.00,55.00,NULL,33.70,37.30,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',250.00,33.81,-8.19,32.20,35.70,3,48.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',255.00,56.00,NULL,30.80,34.10,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',260.00,39.50,NULL,29.80,32.60,0,38.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',265.00,43.00,NULL,27.60,31.20,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',270.00,46.00,NULL,26.60,29.80,0,53.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',275.00,28.44,-6.91,24.90,28.50,2,10.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',280.00,38.10,NULL,24.00,27.30,0,13.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',285.00,62.61,NULL,22.40,26.10,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',290.00,29.00,NULL,23.00,25.00,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',295.00,39.80,NULL,20.10,23.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',300.00,21.00,-6.00,20.00,22.90,3,99.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',305.00,22.00,-10.00,18.20,21.90,2,14.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',310.00,30.00,NULL,17.30,21.00,0,22.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',315.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',320.00,24.70,NULL,16.30,19.20,0,21.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',325.00,17.40,-7.30,16.10,18.40,4,16.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',330.00,16.80,-12.20,14.80,17.70,1,48.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',335.00,43.80,NULL,13.60,16.60,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',340.00,19.80,NULL,13.10,15.90,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',350.00,20.00,NULL,11.60,14.60,0,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',360.00,16.00,NULL,10.10,13.40,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',370.00,40.50,NULL,9.00,12.20,0,22.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',380.00,14.10,NULL,7.70,11.30,0,35.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',390.00,8.40,-15.70,8.00,10.00,2,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',400.00,8.00,-3.00,7.70,9.60,5,33.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','C',410.00,41.01,NULL,17.30,21.60,0,1.00,'2014-05-09 00:00:00'),('ICPT','2014-09-20 00:00:00','P',115.00,2.60,NULL,1.75,4.40,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',120.00,2.98,NULL,1.90,5.60,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',125.00,4.00,-2.27,3.60,6.20,1,5.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',130.00,7.90,NULL,3.90,7.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',135.00,11.00,NULL,5.10,8.40,0,29.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',140.00,14.30,NULL,6.30,10.20,0,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',145.00,17.50,NULL,7.70,11.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',150.00,18.00,NULL,9.20,13.00,0,16.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',155.00,10.50,1.30,10.80,13.80,1,16.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',160.00,12.00,NULL,12.50,15.60,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',165.00,13.00,NULL,14.40,17.50,0,7.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',170.00,12.30,NULL,16.20,19.10,0,118.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',175.00,32.50,NULL,17.90,21.30,0,163.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',180.00,19.00,NULL,20.10,23.20,0,8.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',185.00,22.07,NULL,22.20,25.60,0,14.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',190.00,21.00,NULL,24.60,28.20,0,66.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',195.00,23.39,NULL,27.00,30.90,0,70.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',200.00,32.00,5.14,29.50,32.70,14,48.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',210.00,28.00,NULL,34.80,38.20,0,39.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',220.00,34.00,NULL,40.40,43.70,0,20.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',225.00,44.80,3.80,43.40,46.90,1,14.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',230.00,37.00,NULL,46.50,50.00,0,40.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',235.00,42.10,NULL,49.50,53.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',240.00,49.00,6.20,52.70,56.40,1,125.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',245.00,47.70,NULL,56.10,59.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',250.00,49.77,NULL,59.30,62.90,0,79.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',255.00,55.00,NULL,62.70,66.10,0,15.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',260.00,61.83,NULL,66.20,69.80,0,9.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',265.00,55.70,NULL,69.70,73.30,0,20.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',270.00,75.17,15.31,73.40,76.90,1,11.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',275.00,NULL,NULL,76.90,80.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',280.00,65.85,NULL,80.80,84.30,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',285.00,NULL,NULL,84.20,88.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',290.00,69.10,NULL,88.40,91.90,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',295.00,NULL,NULL,91.90,95.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',300.00,79.86,NULL,96.40,99.70,0,37.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',305.00,82.70,NULL,100.20,103.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',310.00,89.00,NULL,104.50,107.80,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',315.00,NULL,NULL,108.10,111.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',320.00,101.80,NULL,112.70,116.00,0,33.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',325.00,NULL,NULL,116.90,120.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',330.00,94.30,NULL,121.20,124.30,0,29.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',335.00,NULL,NULL,125.40,128.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',340.00,117.39,NULL,129.70,132.90,0,81.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',350.00,116.00,NULL,138.40,141.40,0,42.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',360.00,122.89,NULL,147.10,150.20,0,36.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',370.00,154.70,NULL,156.00,159.30,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',380.00,137.60,NULL,165.00,167.90,0,7.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',390.00,145.60,NULL,173.70,176.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',400.00,103.70,NULL,182.90,186.30,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-09-20 00:00:00','P',410.00,NULL,NULL,197.60,202.20,0,NULL,'2014-05-09 00:00:00'),('ICPT','2014-12-20 00:00:00','C',115.00,NULL,NULL,115.30,119.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',120.00,NULL,NULL,111.80,115.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',125.00,NULL,NULL,108.20,111.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',130.00,NULL,NULL,104.80,108.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',135.00,NULL,NULL,101.40,104.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',140.00,NULL,NULL,98.20,101.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',145.00,NULL,NULL,95.10,98.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',150.00,139.20,NULL,92.00,95.50,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',155.00,NULL,NULL,89.10,92.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',160.00,NULL,NULL,86.20,89.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',165.00,NULL,NULL,83.50,87.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',170.00,NULL,NULL,80.90,84.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',175.00,NULL,NULL,78.30,81.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',180.00,NULL,NULL,75.70,79.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',185.00,NULL,NULL,73.30,76.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',190.00,NULL,NULL,71.00,74.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',195.00,NULL,NULL,69.00,72.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',200.00,70.00,-11.15,66.50,70.30,1,4.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',210.00,86.00,NULL,62.30,66.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',220.00,NULL,NULL,58.50,62.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',225.00,NULL,NULL,56.70,60.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',230.00,78.46,NULL,55.10,58.40,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',235.00,65.70,0.70,53.30,56.70,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',240.00,58.00,-11.03,51.40,54.90,1,9.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',245.00,61.00,NULL,49.90,53.20,0,7.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',250.00,63.40,NULL,48.20,51.50,0,16.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',255.00,49.94,-31.06,46.30,49.90,1,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',260.00,58.50,NULL,45.10,48.40,0,24.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',265.00,46.20,-15.90,43.40,46.90,1,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',270.00,67.10,NULL,41.90,45.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',275.00,NULL,NULL,40.10,44.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',280.00,40.00,-50.50,39.10,42.60,6,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',285.00,NULL,NULL,37.40,41.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',290.00,40.00,NULL,36.70,40.00,1,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',295.00,NULL,NULL,34.80,38.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',300.00,36.40,-9.60,34.00,37.40,20,41.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',305.00,49.05,NULL,32.90,36.40,0,17.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',310.00,NULL,NULL,31.40,35.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',315.00,NULL,NULL,30.20,34.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',320.00,40.15,NULL,29.60,33.20,0,12.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',325.00,45.00,NULL,28.10,32.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',330.00,38.30,NULL,27.60,31.30,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',335.00,NULL,NULL,26.50,30.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',340.00,NULL,NULL,25.70,29.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',350.00,31.60,NULL,24.00,27.60,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',360.00,52.00,NULL,22.20,26.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',370.00,38.00,NULL,20.90,24.50,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',380.00,32.50,NULL,19.60,22.80,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',390.00,29.17,NULL,18.10,21.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','C',400.00,16.70,-8.30,16.80,20.50,4,37.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',115.00,6.60,NULL,6.70,10.00,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',120.00,9.80,NULL,8.00,11.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',125.00,11.50,NULL,9.50,13.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',130.00,12.00,NULL,11.00,14.50,0,3.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',135.00,14.70,2.50,12.70,16.40,1,0.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',140.00,16.10,2.20,14.50,18.50,1,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',145.00,17.30,NULL,16.30,19.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',150.00,17.24,NULL,18.40,22.10,0,57.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',155.00,16.00,NULL,20.50,24.30,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',160.00,20.50,NULL,22.70,26.10,0,80.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',165.00,21.00,NULL,25.00,28.60,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',170.00,25.00,NULL,27.40,31.00,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',175.00,28.50,NULL,29.80,33.40,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',180.00,34.00,2.30,32.40,35.40,2,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',185.00,NULL,NULL,34.70,38.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',190.00,33.00,NULL,37.30,40.90,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',195.00,NULL,NULL,40.10,43.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',200.00,40.96,NULL,43.00,46.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',210.00,39.90,NULL,48.80,52.20,0,0.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',220.00,52.70,NULL,55.30,59.00,0,5.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',225.00,54.70,NULL,58.20,61.50,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',230.00,59.50,NULL,61.40,64.90,0,24.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',235.00,55.74,NULL,64.40,67.80,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',240.00,61.50,NULL,67.70,71.20,0,22.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',245.00,63.30,NULL,71.00,74.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',250.00,64.00,NULL,74.30,77.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',255.00,NULL,NULL,77.80,81.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',260.00,80.88,NULL,81.10,84.90,0,10.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',265.00,NULL,NULL,84.70,88.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',270.00,74.20,NULL,88.10,92.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',275.00,NULL,NULL,91.70,95.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',280.00,88.80,NULL,95.30,99.10,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',285.00,NULL,NULL,99.00,102.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',290.00,NULL,NULL,102.70,106.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',295.00,NULL,NULL,106.40,109.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',300.00,99.30,NULL,110.30,114.20,0,15.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',305.00,109.26,NULL,114.10,117.50,0,6.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',310.00,NULL,NULL,118.00,121.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',315.00,NULL,NULL,121.60,125.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',320.00,112.60,NULL,125.60,129.50,0,1.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',325.00,NULL,NULL,129.80,133.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',330.00,NULL,NULL,133.80,137.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',335.00,NULL,NULL,137.60,141.60,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',340.00,NULL,NULL,141.70,145.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',350.00,129.76,NULL,150.20,154.00,0,2.00,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',360.00,NULL,NULL,158.30,162.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',370.00,NULL,NULL,167.00,170.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',380.00,NULL,NULL,175.30,179.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',390.00,NULL,NULL,183.90,187.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2014-12-20 00:00:00','P',400.00,178.20,NULL,192.70,196.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',115.00,122.00,NULL,116.80,120.40,1,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',120.00,162.30,NULL,113.30,116.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',125.00,NULL,NULL,109.80,112.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',130.00,139.80,NULL,106.50,109.60,0,15.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',135.00,NULL,NULL,103.30,106.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',140.00,NULL,NULL,100.10,103.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',145.00,NULL,NULL,97.10,100.40,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',150.00,NULL,NULL,94.40,97.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',155.00,115.30,NULL,91.20,94.60,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',160.00,NULL,NULL,88.70,91.80,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',165.00,NULL,NULL,86.10,89.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',170.00,95.00,NULL,83.00,86.70,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',175.00,NULL,NULL,81.00,84.10,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',180.00,NULL,NULL,78.60,81.70,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',185.00,NULL,NULL,75.70,79.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',190.00,130.70,NULL,73.40,77.20,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',195.00,NULL,NULL,71.30,75.00,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',200.00,72.50,-22.50,69.30,73.00,7,58.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',210.00,77.63,NULL,65.20,68.90,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',220.00,120.10,NULL,61.40,64.90,0,9.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',230.00,60.50,-22.90,57.40,61.00,3,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',240.00,96.00,NULL,53.90,57.60,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',250.00,65.60,2.80,50.70,54.30,0,29.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',260.00,77.30,NULL,47.70,51.20,0,22.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',270.00,60.30,NULL,44.50,48.20,0,61.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',280.00,55.00,NULL,41.70,45.40,0,21.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',290.00,62.50,NULL,39.10,42.70,0,16.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',300.00,38.12,-7.68,37.40,40.20,18,172.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',310.00,50.60,NULL,33.90,37.90,0,18.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',320.00,49.50,NULL,32.40,35.80,0,5.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',330.00,49.53,NULL,30.30,33.70,0,12.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',340.00,30.00,-10.80,28.30,31.80,5,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',350.00,42.00,NULL,26.60,29.90,0,50.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',360.00,40.10,NULL,24.60,28.20,0,21.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',370.00,36.91,NULL,23.00,26.70,0,58.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',380.00,38.00,NULL,21.80,25.20,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',390.00,29.30,NULL,20.50,23.80,0,11.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',400.00,21.00,-4.00,18.80,22.50,1,138.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',410.00,38.00,NULL,17.60,21.30,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',420.00,38.12,NULL,16.50,20.10,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',430.00,45.00,NULL,15.20,19.00,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',440.00,23.00,NULL,14.70,17.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',450.00,19.60,NULL,13.60,17.10,0,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',460.00,49.50,NULL,12.70,16.10,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',470.00,29.40,NULL,11.70,14.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',480.00,27.50,NULL,10.80,14.00,0,13.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',490.00,18.40,NULL,10.00,13.30,0,11.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',500.00,15.00,NULL,9.40,12.50,0,19.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',510.00,19.30,NULL,8.70,11.90,0,10.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','C',520.00,49.30,NULL,8.10,11.20,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',115.00,13.10,NULL,7.90,11.10,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',120.00,11.00,NULL,9.40,12.60,0,16.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',125.00,18.20,NULL,11.00,14.40,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',130.00,12.00,NULL,12.70,16.50,0,21.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',135.00,12.60,NULL,14.50,18.10,0,102.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',140.00,14.90,NULL,16.40,20.20,0,9.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',145.00,24.60,NULL,18.40,21.70,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',150.00,18.80,-0.20,20.40,24.10,0,379.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',155.00,24.60,3.90,22.70,26.20,1,28.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',160.00,22.60,NULL,24.90,27.00,0,36.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',165.00,24.70,NULL,27.40,30.40,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',170.00,40.15,NULL,29.70,32.80,0,12.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',175.00,29.00,NULL,31.80,35.20,0,20.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',180.00,45.37,NULL,34.40,37.80,0,12.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',185.00,36.00,NULL,37.10,40.40,0,204.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',190.00,35.10,NULL,39.60,43.00,0,67.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',195.00,44.00,6.35,42.60,45.70,1,13.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',200.00,47.00,6.35,45.30,48.40,20,211.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',210.00,51.50,NULL,51.50,55.00,0,29.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',220.00,54.50,NULL,57.60,61.00,0,63.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',230.00,51.90,NULL,63.90,67.20,0,53.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',240.00,58.00,NULL,70.40,73.90,0,6.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',250.00,70.00,NULL,76.90,80.40,0,67.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',260.00,72.40,NULL,83.90,87.20,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',270.00,92.57,10.57,90.80,94.20,1,5.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',280.00,91.00,NULL,98.10,101.50,0,202.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',290.00,89.60,NULL,105.40,108.70,0,3.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',300.00,106.90,NULL,113.00,116.20,0,88.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',310.00,75.00,NULL,120.70,123.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',320.00,108.70,NULL,128.50,131.60,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',330.00,136.00,NULL,136.30,139.60,0,7.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',340.00,148.45,NULL,144.40,147.70,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',350.00,136.50,NULL,152.70,155.90,0,13.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',360.00,NULL,NULL,160.70,164.50,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',370.00,137.50,NULL,169.10,172.80,0,19.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',380.00,NULL,NULL,177.60,181.30,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',390.00,161.24,NULL,186.20,189.50,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',400.00,191.00,NULL,194.80,198.50,0,38.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',410.00,165.30,NULL,203.50,207.20,0,16.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',420.00,136.50,NULL,212.50,215.90,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',430.00,218.90,NULL,221.20,224.90,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',440.00,160.00,NULL,230.20,233.80,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',450.00,139.20,NULL,239.30,242.90,0,4.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',460.00,NULL,NULL,248.30,251.90,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',470.00,187.40,NULL,257.40,261.00,0,1.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',480.00,NULL,NULL,266.40,270.20,0,NULL,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',490.00,241.90,NULL,275.70,279.40,0,2.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',500.00,190.00,NULL,285.10,288.70,0,0.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',510.00,253.47,NULL,294.30,298.00,0,8.00,'2014-07-08 00:00:00'),('ICPT','2015-01-17 00:00:00','P',520.00,NULL,NULL,303.70,307.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.90,22.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.00,17.60,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',60.00,3.00,NULL,1.00,5.30,0,40.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',65.00,2.00,NULL,0.05,5.00,0,4.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('ICUI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('ICUI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('ICUI','2014-08-16 00:00:00','P',55.00,4.10,NULL,0.05,5.00,0,20.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',60.00,1.80,NULL,1.30,3.80,0,4.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',65.00,7.40,NULL,3.40,7.60,0,5.00,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.70,21.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.80,26.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.60,31.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.00,28.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',40.00,NULL,NULL,19.20,23.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.60,18.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.10,14.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',55.00,NULL,NULL,7.10,10.50,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',60.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',65.00,2.25,NULL,1.20,5.80,0,3.00,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('ICUI','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('ICUI','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('ICUI','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',60.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.70,10.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',70.00,NULL,NULL,9.20,12.80,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',75.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',80.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2014-11-22 00:00:00','P',85.00,NULL,NULL,23.00,27.30,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',35.00,NULL,NULL,23.90,28.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',40.00,NULL,NULL,19.40,23.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',55.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',60.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',70.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.10,11.70,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',70.00,NULL,NULL,10.40,14.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',75.00,NULL,NULL,14.50,18.40,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',80.00,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('ICUI','2015-02-20 00:00:00','P',85.00,NULL,NULL,23.20,27.00,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.60,28.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.60,23.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',50.00,5.20,NULL,3.70,8.70,0,20.00,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',55.00,1.60,NULL,1.40,2.25,0,24.00,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IDA','2014-08-16 00:00:00','P',40.00,0.70,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('IDA','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.15,0.40,0,9.00,'2014-05-09 00:00:00'),('IDA','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.15,0.55,0,15.00,'2014-06-16 00:00:00'),('IDA','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',65.00,9.10,NULL,6.80,11.80,0,13.00,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.80,16.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.90,26.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',30.00,NULL,NULL,23.60,28.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.60,23.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',45.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',50.00,5.90,NULL,5.90,7.00,0,1.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',55.00,1.90,NULL,2.25,3.00,0,49.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',60.00,0.70,NULL,0.45,0.85,0,47.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.05,0.25,0,10.00,NULL),('IDA','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IDA','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IDA','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',50.00,1.30,NULL,0.45,0.80,0,10.00,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',75.00,NULL,NULL,17.10,22.10,0,NULL,'2014-07-08 00:00:00'),('IDA','2014-11-22 00:00:00','P',80.00,NULL,NULL,22.10,27.10,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',30.00,NULL,NULL,23.60,28.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',35.00,NULL,NULL,18.60,23.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',40.00,NULL,NULL,13.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',45.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',60.00,0.95,NULL,0.80,1.30,0,68.00,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',55.00,2.33,NULL,2.45,3.10,0,5.00,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',65.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.60,17.60,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('IDA','2015-02-20 00:00:00','P',80.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',37.50,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',40.00,8.56,NULL,6.80,9.00,0,1.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',42.50,6.00,-0.61,4.70,6.60,20,26.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',45.00,5.00,NULL,3.10,3.80,0,30.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',47.50,2.20,-0.89,2.05,2.45,22,45.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',50.00,1.38,-0.62,1.25,1.45,12,372.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',52.50,1.25,NULL,0.75,1.30,0,6.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',55.00,0.50,-0.25,0.50,1.15,3,30.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','C',60.00,0.30,-0.08,0.20,0.65,24,26.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',40.00,0.50,0.10,0.20,0.60,4,32.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',42.50,0.85,NULL,0.65,1.20,0,5.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',45.00,1.60,0.15,1.60,1.95,35,75.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',47.50,2.80,0.21,2.70,3.30,200,18.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',52.50,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',55.00,8.10,NULL,6.90,9.20,0,10.00,'2014-07-08 00:00:00'),('IDCC','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.70,14.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',17.50,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',20.00,28.56,NULL,26.30,26.90,0,0.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.60,26.40,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',25.00,6.65,NULL,21.10,23.50,0,1.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',27.50,21.00,NULL,18.60,19.50,0,35.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',30.00,18.50,NULL,16.20,17.40,0,37.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',32.50,15.10,NULL,13.90,15.00,0,133.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',35.00,14.00,NULL,11.60,12.30,0,574.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',37.50,11.59,NULL,9.20,11.30,0,555.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',40.00,9.10,NULL,7.20,9.10,0,688.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',42.50,6.12,-1.58,5.60,7.00,30,256.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',45.00,5.20,-0.14,4.00,4.50,0,125.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',47.50,3.90,NULL,2.80,3.10,0,721.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',50.00,2.75,NULL,2.00,2.15,0,250.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',52.50,1.66,-0.41,1.30,1.75,30,126.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',55.00,1.10,-0.30,0.90,1.30,10,158.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',57.50,0.80,NULL,0.60,0.90,0,64.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',60.00,0.65,NULL,0.40,0.65,0,897.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','C',65.00,0.20,NULL,0.15,0.40,0,120.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.05,0.25,0,51.00,'2014-05-30 00:00:00'),('IDCC','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.25,0.50,0,71.00,'2014-05-09 00:00:00'),('IDCC','2014-09-20 00:00:00','P',27.50,0.25,NULL,0.10,0.35,0,111.00,'2014-06-16 00:00:00'),('IDCC','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.45,0,186.00,'2014-06-16 00:00:00'),('IDCC','2014-09-20 00:00:00','P',32.50,0.33,NULL,0.35,0.65,0,58.00,'2014-06-16 00:00:00'),('IDCC','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.10,0.35,0,297.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',37.50,0.65,NULL,0.30,0.60,0,126.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',40.00,1.00,0.15,0.65,1.05,23,93.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',42.50,1.70,NULL,1.20,1.75,0,274.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',45.00,2.86,NULL,2.50,2.70,0,75.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',47.50,3.00,NULL,3.80,4.00,0,79.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',50.00,5.10,NULL,5.40,5.60,0,21.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',52.50,6.60,NULL,6.00,7.60,0,22.00,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.90,9.80,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',57.50,NULL,NULL,10.00,11.90,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',17.50,NULL,NULL,28.30,31.30,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',20.00,NULL,NULL,26.00,28.80,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.20,26.40,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',25.00,10.20,NULL,20.70,23.80,0,0.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',27.50,NULL,NULL,18.80,21.30,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',30.00,8.90,NULL,16.40,19.10,0,2.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',32.50,5.21,NULL,14.10,16.60,0,3.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',35.00,10.70,NULL,11.80,14.50,0,3.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',37.50,11.90,NULL,10.10,12.20,0,30.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',40.00,8.47,NULL,8.20,10.50,0,64.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',42.50,7.03,0.13,6.40,8.70,5,102.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',45.00,6.00,NULL,5.10,7.20,0,117.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',50.00,3.14,-0.67,2.95,4.90,1,320.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',52.50,2.85,NULL,1.90,4.60,0,42.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',55.00,2.05,NULL,0.70,2.95,0,56.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',57.50,1.75,0.14,0.55,2.10,11,205.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',60.00,1.25,NULL,0.15,4.30,0,44.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','C',65.00,0.90,NULL,0.60,1.75,0,66.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IDCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',27.50,NULL,NULL,0.55,0.85,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.95,1.25,0,NULL,'2014-05-30 00:00:00'),('IDCC','2014-12-20 00:00:00','P',32.50,0.43,NULL,0.30,1.25,0,184.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',35.00,1.20,NULL,1.10,1.75,0,113.00,'2014-06-16 00:00:00'),('IDCC','2014-12-20 00:00:00','P',37.50,1.50,NULL,1.00,1.75,0,3.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',40.00,2.10,NULL,0.40,4.60,0,25.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',42.50,2.65,NULL,1.10,4.70,0,20.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',45.00,4.06,NULL,2.95,4.20,0,66.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',50.00,6.50,NULL,5.80,7.50,0,40.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',52.50,NULL,NULL,7.10,9.30,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',55.00,9.30,NULL,9.50,10.80,0,81.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',57.50,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',60.00,15.50,NULL,12.50,15.80,0,10.00,'2014-07-08 00:00:00'),('IDCC','2014-12-20 00:00:00','P',65.00,17.90,NULL,17.20,19.70,10,NULL,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',17.50,13.70,NULL,28.20,31.30,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',20.00,28.12,NULL,26.20,28.60,0,121.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',21.00,27.50,NULL,25.20,27.60,0,45.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',22.50,9.10,NULL,23.30,26.40,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',23.50,7.60,NULL,22.30,25.40,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',25.00,22.50,NULL,21.10,23.80,0,100.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',26.00,4.50,NULL,20.00,23.00,0,44.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',27.50,17.60,NULL,18.30,21.40,0,58.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',28.50,7.80,NULL,18.00,20.60,0,38.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',30.00,18.90,NULL,16.70,18.80,0,409.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',31.00,11.87,NULL,15.60,18.20,0,37.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',32.50,15.30,NULL,14.20,16.40,0,392.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',33.50,14.40,NULL,13.40,15.50,0,297.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',35.00,13.30,-0.90,12.60,13.30,23,570.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',36.00,13.70,NULL,11.40,13.60,0,105.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',37.50,10.89,NULL,10.40,12.80,0,220.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',38.50,10.60,NULL,9.20,12.10,0,338.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',40.00,10.12,NULL,8.50,10.70,0,620.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',41.00,9.50,NULL,7.90,10.10,0,529.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',42.50,7.70,NULL,6.90,9.10,0,264.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',43.50,6.90,NULL,6.40,8.80,0,527.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',45.00,6.60,NULL,5.70,7.70,0,610.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',46.00,5.60,NULL,5.10,6.70,0,145.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',47.50,5.40,NULL,4.40,5.90,0,126.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',48.50,4.70,NULL,4.10,5.30,0,609.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',50.00,4.00,NULL,3.20,4.80,0,466.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',52.50,3.30,NULL,2.70,3.80,0,55.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',53.50,2.55,NULL,2.40,3.50,0,47.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',55.00,2.55,0.35,1.95,2.95,1,362.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',57.50,2.35,NULL,0.30,3.50,0,180.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',58.50,1.65,NULL,0.15,3.70,0,44.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',60.00,1.70,0.15,1.25,2.00,0,949.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','C',65.00,1.20,0.10,0.40,1.35,0,375.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','C',70.00,0.60,NULL,0.25,2.55,0,232.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',17.50,0.65,NULL,0.05,0.50,0,363.00,'2014-05-09 00:00:00'),('IDCC','2015-01-17 00:00:00','P',20.00,1.40,NULL,0.15,0.55,0,35.00,'2014-05-09 00:00:00'),('IDCC','2015-01-17 00:00:00','P',21.00,1.40,NULL,0.05,0.50,0,66.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',22.50,0.20,NULL,0.15,2.10,0,62.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',23.50,2.20,NULL,0.05,2.15,0,25.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.15,0.80,0,107.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',26.00,1.80,NULL,0.20,0.50,0,55.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.05,1.90,0,255.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',28.50,0.40,NULL,0.15,2.35,0,33.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',30.00,0.50,0.05,0.20,2.40,11,256.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',31.00,6.00,NULL,0.30,2.30,0,14.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',32.50,0.75,NULL,0.55,1.25,0,251.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',33.50,0.85,-0.20,0.80,1.00,35,77.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',35.00,3.34,NULL,0.95,2.00,0,77.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',36.00,3.42,NULL,0.70,2.30,0,9.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',37.50,2.00,NULL,1.90,2.65,0,39.00,'2014-06-16 00:00:00'),('IDCC','2015-01-17 00:00:00','P',38.50,1.95,NULL,1.00,2.60,0,539.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',40.00,2.45,NULL,0.05,4.60,0,270.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',41.00,2.54,NULL,1.85,3.90,0,67.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',42.50,3.00,NULL,1.40,5.00,0,250.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',43.50,3.30,NULL,2.80,3.90,0,60.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',45.00,4.10,NULL,4.00,5.00,0,65.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',46.00,4.90,NULL,4.90,5.20,0,27.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',47.50,16.85,NULL,5.40,6.60,0,10.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',48.50,5.50,NULL,5.80,7.50,0,20.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',50.00,7.50,NULL,6.90,8.10,0,22.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',52.50,8.60,NULL,8.60,9.20,0,37.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',53.50,25.59,NULL,7.40,10.50,0,102.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',55.00,26.30,NULL,8.70,11.10,0,8.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',57.50,NULL,NULL,10.70,13.20,0,0.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',58.50,23.20,NULL,11.50,14.00,0,9.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',60.00,24.10,NULL,13.20,15.30,0,9.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',65.00,19.50,NULL,17.20,20.10,0,44.00,'2014-07-08 00:00:00'),('IDCC','2015-01-17 00:00:00','P',70.00,23.87,NULL,22.20,24.60,0,86.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',12.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',13.00,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.00,6.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',21.00,3.10,NULL,1.10,5.60,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',22.00,2.20,NULL,1.75,2.80,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',23.00,1.31,0.01,1.30,1.55,1,1163.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','C',24.00,0.45,-0.01,0.40,0.50,0,415.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-08-16 00:00:00','P',19.00,0.05,NULL,0.05,0.20,0,222.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',20.00,0.20,0.10,0.10,0.20,265,1258.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',21.00,0.42,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',22.00,0.27,-0.13,0.10,0.35,10,130.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',23.00,0.15,-0.10,0.15,0.45,0,316.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.20,0.50,0,246.00,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.60,2.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,8.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.60,8.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',1.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',2.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',3.00,21.00,NULL,19.40,23.30,0,0.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',4.00,20.00,NULL,18.00,22.30,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',5.00,18.80,NULL,18.70,19.50,0,163.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',6.00,17.70,NULL,15.70,19.80,0,173.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',7.00,16.90,NULL,16.20,17.80,0,58.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',8.00,16.59,NULL,13.70,18.00,0,275.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',9.00,15.10,NULL,14.70,15.50,0,20.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',10.00,13.70,NULL,13.20,16.30,0,20.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',11.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',12.00,12.00,NULL,11.70,12.50,0,40.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',13.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',14.00,0.70,NULL,8.00,11.70,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',15.00,9.00,NULL,7.20,11.30,0,20.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',16.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',17.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',18.00,NULL,NULL,4.80,7.10,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',19.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',22.00,2.25,NULL,2.05,2.90,0,265.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',23.00,1.60,NULL,1.40,1.65,0,276.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','C',24.00,0.80,NULL,0.45,0.70,0,147.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('IDIX','2014-10-18 00:00:00','P',4.00,0.25,NULL,0.10,0.35,0,13.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.40,0.65,0,140.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',6.00,1.60,NULL,0.80,1.10,0,42.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',7.00,1.83,NULL,1.35,1.70,0,3.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',8.00,2.80,NULL,2.05,2.40,0,8.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',9.00,NULL,NULL,2.80,3.20,0,NULL,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',10.00,4.85,NULL,3.60,4.10,0,1.00,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.40,5.00,0,NULL,'2014-05-30 00:00:00'),('IDIX','2014-10-18 00:00:00','P',12.00,0.10,NULL,0.05,0.15,0,524.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',13.00,0.05,NULL,0.05,0.20,0,766.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',14.00,0.27,NULL,0.05,0.20,0,167.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.10,0.25,0,263.00,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.15,0.20,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('IDIX','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.10,0.40,0,810.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',21.00,0.20,NULL,0.20,0.45,0,114.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',22.00,0.35,0.05,0.30,0.40,141,460.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',23.00,0.40,NULL,0.35,0.45,4,469.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',24.00,0.50,NULL,0.45,0.55,178,13040.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',25.00,1.60,NULL,0.65,1.75,0,10.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',26.00,NULL,NULL,1.65,2.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',27.00,NULL,NULL,1.60,3.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',28.00,NULL,NULL,2.35,5.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',29.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',30.00,6.70,NULL,4.70,7.50,0,0.00,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',32.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2014-10-18 00:00:00','P',36.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',1.00,NULL,NULL,21.90,24.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',2.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',3.00,20.68,NULL,20.10,23.40,0,218.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',4.00,20.00,NULL,18.30,22.30,0,10.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',5.00,19.20,NULL,17.30,21.00,0,285.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',6.00,18.00,NULL,15.90,19.20,0,23.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',7.00,17.10,NULL,16.50,18.40,0,398.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',8.00,16.30,NULL,14.30,18.30,0,2.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',9.00,15.05,NULL,13.30,17.30,0,0.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',10.00,13.70,NULL,12.10,16.40,0,316.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',11.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',12.00,11.71,NULL,9.90,12.90,0,26.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',13.00,11.20,NULL,9.30,13.30,0,0.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',15.00,9.00,NULL,7.20,11.30,0,24.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',16.00,NULL,NULL,6.00,10.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',17.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',18.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',19.00,NULL,NULL,2.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',21.00,NULL,NULL,1.05,4.60,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',22.00,2.30,NULL,1.25,3.60,0,9.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',23.00,1.55,NULL,1.40,2.00,0,185.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','C',24.00,0.70,NULL,0.45,0.90,0,383.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IDIX','2015-01-17 00:00:00','P',3.00,0.45,NULL,0.05,0.35,0,584.00,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.30,0.65,0,NULL,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',5.00,0.95,NULL,0.70,1.05,0,512.00,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.20,1.55,0,NULL,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',7.00,2.15,NULL,1.75,2.15,0,1517.00,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.45,2.85,0,NULL,'2014-05-30 00:00:00'),('IDIX','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.10,0,120.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',11.00,0.15,NULL,0.10,0.15,0,270.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',12.00,0.20,NULL,0.05,0.15,0,190.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',13.00,0.20,NULL,0.10,0.20,0,170.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.10,0.25,0,937.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.20,0.35,10,50.00,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('IDIX','2015-01-17 00:00:00','P',19.00,0.31,NULL,0.05,0.30,0,296.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.15,0.40,0,231.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',21.00,0.22,NULL,0.20,0.45,0,175.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',22.00,0.30,NULL,0.30,0.40,0,384.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',23.00,0.40,NULL,0.35,0.55,0,2123.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',24.00,0.50,NULL,0.45,0.55,56,6502.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.60,1.90,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',26.00,2.10,NULL,0.55,2.80,0,25.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',27.00,3.80,NULL,1.30,4.30,0,13.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',28.00,NULL,NULL,2.20,5.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',29.00,5.40,NULL,3.20,7.30,0,2.00,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.20,8.20,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-08 00:00:00'),('IDIX','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',1.50,1.40,NULL,0.95,1.50,0,1.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',2.00,1.24,NULL,0.65,0.80,0,55.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',2.50,0.42,-0.43,0.35,0.60,20,645.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',3.00,0.25,NULL,0.15,0.25,12,366.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',3.50,0.29,NULL,0.05,0.25,0,1138.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',4.00,0.13,NULL,0.05,0.15,0,289.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','C',4.50,0.25,NULL,0.15,0.40,0,18.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',5.00,0.40,NULL,0.20,0.35,0,1036.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',5.50,0.15,NULL,0.10,0.30,0,252.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',7.50,0.10,NULL,0.05,0.15,0,3957.00,'2014-06-16 00:00:00'),('IDRA','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.05,0.35,0,1186.00,'2013-05-01 00:00:00'),('IDRA','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('IDRA','2014-08-16 00:00:00','P',2.00,0.35,NULL,0.05,0.75,0,40.00,'2014-05-30 00:00:00'),('IDRA','2014-08-16 00:00:00','P',2.50,0.26,0.01,0.30,0.35,114,1077.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',3.00,0.35,-0.07,0.35,0.70,24,656.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',3.50,0.70,NULL,0.70,1.10,0,217.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',4.50,1.90,NULL,1.55,2.05,0,0.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',5.00,2.35,NULL,2.25,2.50,0,4444.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',7.50,4.30,NULL,4.50,5.00,0,18.00,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',10.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-08-16 00:00:00','P',12.50,8.00,NULL,9.10,10.40,0,4.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.80,2.65,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',1.00,2.50,NULL,1.35,2.20,0,10.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',1.50,1.65,NULL,1.10,1.75,0,2.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',2.00,1.30,NULL,0.95,1.40,0,101.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',2.50,1.30,NULL,0.70,1.00,0,66.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',3.00,0.80,NULL,0.50,0.90,0,203.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',3.50,0.54,-0.06,0.40,0.65,0,702.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',4.00,0.50,NULL,0.30,0.55,0,4524.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',4.50,0.40,NULL,0.20,0.55,0,342.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',5.00,0.65,NULL,0.25,0.35,0,2115.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',5.50,0.30,NULL,0.10,0.40,0,102.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',7.50,0.39,NULL,0.10,0.25,0,2948.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','C',10.00,0.05,NULL,0.05,0.20,0,75.00,'2014-05-30 00:00:00'),('IDRA','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.05,0.35,0,65.00,'2013-05-01 00:00:00'),('IDRA','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('IDRA','2014-11-22 00:00:00','P',1.50,0.35,NULL,0.05,0.85,0,75.00,'2014-05-30 00:00:00'),('IDRA','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.15,0.50,0,31.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',2.50,0.60,0.05,0.55,0.70,50,3767.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',3.00,0.85,NULL,0.80,1.10,0,132.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',3.50,1.68,NULL,1.15,1.45,0,80.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',4.00,1.80,-0.20,1.60,1.85,15,25.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',4.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',5.00,2.50,NULL,2.30,2.70,0,109.00,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.70,2.80,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',1.50,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',3.50,1.02,NULL,0.45,1.00,0,28.00,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.25,1.05,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','C',5.50,0.60,NULL,0.15,0.75,0,11.00,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',1.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',3.00,1.05,NULL,0.80,1.45,0,20.00,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.55,2.20,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',5.00,2.55,NULL,2.30,3.00,10,NULL,'2014-07-08 00:00:00'),('IDRA','2015-02-20 00:00:00','P',5.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.55,3.20,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,6.00,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','C',5.00,0.90,NULL,0.70,1.25,0,20.00,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.50,0,45.00,NULL),('IDSY','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('IDSY','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','C',5.00,0.55,NULL,1.00,1.55,0,532.00,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('IDSY','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.10,12.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',15.00,1.95,NULL,1.00,4.90,0,10.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',17.50,0.85,NULL,0.60,0.90,0,33.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.05,0.45,0,6.00,'2014-05-30 00:00:00'),('IDT','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('IDT','2014-09-20 00:00:00','P',12.50,0.75,NULL,0.15,0.65,0,10.00,'2014-05-30 00:00:00'),('IDT','2014-09-20 00:00:00','P',15.00,0.85,NULL,0.25,0.80,0,196.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',17.50,1.00,NULL,1.10,1.35,0,110.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',20.00,2.50,NULL,0.75,5.20,0,39.00,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',17.50,1.05,NULL,1.10,1.65,0,6.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.05,1.00,0,29.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('IDT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,NULL),('IDT','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('IDT','2014-12-20 00:00:00','P',12.50,0.70,NULL,0.10,0.60,0,72.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.05,1.10,0,13.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',17.50,1.85,NULL,1.75,2.30,0,10.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',20.00,5.30,NULL,1.30,5.70,0,3.00,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.60,8.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('IDT','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',2.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.50,14.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',4.00,7.90,NULL,9.50,13.00,0,10.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',7.00,7.70,NULL,6.50,8.50,0,15.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',9.00,3.70,NULL,4.50,8.00,0,3.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',10.00,5.00,-0.60,4.90,5.40,8,1670.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',11.00,4.10,NULL,4.10,4.50,0,338.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',12.00,1.68,NULL,3.10,3.50,0,193.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',13.00,2.70,NULL,2.15,2.60,0,1409.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',14.00,1.50,-0.11,1.50,1.75,30,284.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',15.00,0.95,-0.15,0.90,1.05,18,366.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',16.00,0.45,-0.15,0.45,0.60,20,357.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',17.00,0.40,NULL,0.20,0.35,0,864.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','C',18.00,0.22,NULL,0.05,0.25,0,62.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('IDTI','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IDTI','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.15,0.35,0,123.00,'2014-05-09 00:00:00'),('IDTI','2014-08-16 00:00:00','P',11.00,0.65,NULL,0.05,0.25,0,39.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',12.00,0.30,NULL,0.05,0.30,0,25.00,'2014-06-16 00:00:00'),('IDTI','2014-08-16 00:00:00','P',13.00,0.18,NULL,0.10,0.30,0,64.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',14.00,0.45,NULL,0.35,0.50,10,64.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',15.00,0.75,0.10,0.65,0.85,28,135.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',16.00,1.45,0.27,1.20,1.40,10,65.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',17.00,1.90,NULL,1.90,2.25,0,1.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',18.00,5.40,NULL,2.75,3.20,0,2.00,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',4.00,NULL,NULL,10.00,11.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',7.00,8.50,NULL,7.90,8.60,0,7.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',8.00,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',9.00,NULL,NULL,4.60,8.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',10.00,5.67,NULL,5.20,5.70,0,37.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',11.00,3.30,NULL,4.20,4.70,0,18.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',12.00,4.00,NULL,3.30,3.80,0,159.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',13.00,3.25,NULL,2.60,3.00,0,991.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',14.00,2.30,NULL,2.00,2.30,0,79.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',15.00,1.65,NULL,1.60,1.70,83,6406.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',16.00,1.25,NULL,1.10,1.25,0,985.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',17.00,1.05,0.15,0.75,0.95,0,5445.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',18.00,0.69,NULL,0.50,0.65,0,320.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',19.00,0.40,NULL,0.35,0.55,0,33.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',20.00,0.28,-0.02,0.20,0.35,1,562.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',21.00,0.16,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IDTI','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IDTI','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',12.00,0.35,NULL,0.25,0.50,0,959.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',13.00,0.50,NULL,0.50,0.70,0,591.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',14.00,0.95,NULL,0.80,1.05,0,166.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',15.00,1.30,NULL,1.35,1.45,0,62.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',16.00,1.75,NULL,1.85,2.00,0,183.00,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',17.00,2.70,NULL,2.45,2.70,5,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',4.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',6.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',7.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',8.00,7.60,NULL,7.10,7.60,0,1.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',9.00,7.00,NULL,6.10,6.90,0,5.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',10.00,5.40,-0.60,5.20,5.80,1,19.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',11.00,5.10,NULL,4.30,4.90,0,14.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',12.00,4.30,NULL,3.60,4.10,0,18.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',13.00,3.30,NULL,2.95,3.40,0,28.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',14.00,2.95,NULL,2.35,2.70,0,15.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',15.00,1.90,-0.45,1.85,2.15,100,303.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',16.00,1.50,-0.40,1.40,1.70,3,60.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',17.00,1.20,-0.44,1.05,1.35,1,311.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',23.00,0.25,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',12.00,0.65,NULL,0.50,0.75,1,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',15.00,1.80,0.05,1.65,1.85,5,25.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',20.00,5.10,NULL,5.10,5.60,0,3.00,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',24.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',4.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',5.00,NULL,NULL,9.50,10.80,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',6.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',7.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',8.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',9.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',10.00,5.68,-0.11,5.30,5.80,10,1.00,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',11.00,4.84,NULL,4.60,5.00,10,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',12.00,4.07,0.07,3.80,4.20,5,2.00,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',13.00,3.40,NULL,3.10,3.50,10,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',14.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',15.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',16.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',17.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',18.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',19.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',20.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',21.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',22.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',23.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',24.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',10.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',11.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',12.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',13.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',14.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',15.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',16.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',17.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',18.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',19.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',20.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',21.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',22.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',23.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',24.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',25.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IDTI','2015-03-20 00:00:00','P',26.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',85.00,NULL,NULL,47.50,51.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',90.00,NULL,NULL,42.50,46.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',95.00,NULL,NULL,37.40,42.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',100.00,NULL,NULL,32.40,37.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',105.00,NULL,NULL,27.40,32.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',110.00,NULL,NULL,22.40,27.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',115.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',120.00,NULL,NULL,12.70,17.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',125.00,NULL,NULL,8.20,12.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',130.00,5.56,-2.14,4.10,8.20,2,3.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',135.00,NULL,NULL,1.05,5.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',125.00,1.25,NULL,0.05,5.00,0,5.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',130.00,1.78,NULL,0.05,5.00,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',135.00,3.63,NULL,1.15,6.00,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',140.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',145.00,NULL,NULL,9.20,13.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',150.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',155.00,NULL,NULL,18.90,22.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',160.00,NULL,NULL,24.40,27.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',165.00,NULL,NULL,28.80,32.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',170.00,NULL,NULL,33.80,37.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-08-16 00:00:00','P',175.00,NULL,NULL,38.80,42.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',90.00,NULL,NULL,42.40,47.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',95.00,NULL,NULL,37.40,42.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',100.00,NULL,NULL,32.40,37.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',105.00,NULL,NULL,27.40,32.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',110.00,NULL,NULL,22.80,26.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',115.00,15.47,NULL,17.80,22.80,0,2.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',120.00,NULL,NULL,13.50,17.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',125.00,2.20,NULL,9.20,13.20,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',130.00,1.80,NULL,5.50,10.50,0,1.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',135.00,1.15,NULL,2.50,7.50,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',140.00,2.50,NULL,0.30,5.10,0,3.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',145.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','C',150.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('IDXX','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,NULL),('IDXX','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2014-10-18 00:00:00','P',110.00,NULL,NULL,0.20,4.80,0,NULL,'2014-05-30 00:00:00'),('IDXX','2014-10-18 00:00:00','P',115.00,4.50,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',120.00,3.14,NULL,0.05,5.00,0,60.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',125.00,4.89,NULL,0.05,5.00,0,30.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',130.00,5.09,NULL,0.60,5.60,0,10.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',135.00,7.52,NULL,2.55,7.50,0,12.00,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',140.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',145.00,NULL,NULL,10.00,14.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',150.00,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',155.00,NULL,NULL,18.30,23.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2014-10-18 00:00:00','P',160.00,NULL,NULL,24.50,27.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',65.00,NULL,NULL,68.10,72.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',70.00,NULL,NULL,63.10,67.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',75.00,NULL,NULL,58.10,62.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',80.00,NULL,NULL,53.20,57.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',85.00,NULL,NULL,48.20,52.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',90.00,NULL,NULL,43.30,47.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',95.00,NULL,NULL,38.50,42.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',100.00,NULL,NULL,33.50,37.90,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',105.00,NULL,NULL,28.90,33.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',110.00,NULL,NULL,24.40,28.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',115.00,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',120.00,NULL,NULL,15.80,19.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',125.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',130.00,NULL,NULL,8.20,12.20,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',135.00,4.50,NULL,5.20,9.30,0,7.00,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',140.00,NULL,NULL,2.70,7.10,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',105.00,NULL,NULL,0.50,5.00,0,NULL,'2014-05-30 00:00:00'),('IDXX','2015-01-17 00:00:00','P',110.00,0.95,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.75,5.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',130.00,5.50,NULL,2.20,6.70,0,20.00,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',135.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',140.00,NULL,NULL,7.20,11.30,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',145.00,NULL,NULL,10.50,14.50,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',150.00,NULL,NULL,14.30,18.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',155.00,NULL,NULL,18.60,22.80,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',160.00,NULL,NULL,23.50,27.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',165.00,NULL,NULL,28.50,32.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',170.00,NULL,NULL,33.50,37.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',175.00,NULL,NULL,38.90,42.40,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',180.00,NULL,NULL,44.00,47.60,0,NULL,'2014-07-08 00:00:00'),('IDXX','2015-01-17 00:00:00','P',185.00,NULL,NULL,48.50,52.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',92.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',93.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',94.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',95.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',97.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',98.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',99.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',100.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',101.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',102.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',103.00,0.60,0.19,0.55,0.65,12,1.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',104.00,0.21,NULL,0.20,0.25,2,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','C',105.00,0.09,NULL,0.05,0.10,1,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',100.00,0.08,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',102.00,0.43,-0.05,0.25,0.35,3,37.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',103.00,0.75,NULL,0.65,0.80,53,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',104.00,1.95,NULL,1.30,1.60,0,20.00,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',105.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',106.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',107.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',108.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',109.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',111.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',112.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',113.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',114.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-08-16 00:00:00','P',115.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',70.00,NULL,NULL,32.70,33.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.70,28.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',80.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',85.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',90.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',92.00,10.30,NULL,10.60,12.10,0,3.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',93.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',94.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',95.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',97.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',98.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',99.00,4.06,NULL,3.70,4.40,0,25.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',100.00,3.90,NULL,2.70,3.50,0,0.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',101.00,1.85,NULL,1.95,2.30,0,26.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',102.00,1.40,NULL,1.30,1.50,0,313.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',103.00,0.80,NULL,0.70,0.85,0,217.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',104.00,0.46,0.16,0.40,0.45,10,45278.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',105.00,0.20,NULL,0.15,0.25,0,3586.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','C',106.00,0.18,NULL,0.10,0.20,0,44873.00,'2014-06-16 00:00:00'),('IEF','2014-09-20 00:00:00','C',107.00,0.11,NULL,0.15,0.25,0,36.00,'2014-05-30 00:00:00'),('IEF','2014-09-20 00:00:00','P',95.00,0.16,NULL,0.05,0.15,0,5.00,'2013-05-01 00:00:00'),('IEF','2014-09-20 00:00:00','P',96.00,0.20,NULL,0.05,0.20,0,52.00,NULL),('IEF','2014-09-20 00:00:00','P',97.00,0.30,NULL,0.05,0.20,0,111.00,'2014-05-09 00:00:00'),('IEF','2014-09-20 00:00:00','P',98.00,0.19,NULL,0.05,0.20,0,81.00,'2014-06-16 00:00:00'),('IEF','2014-09-20 00:00:00','P',99.00,0.21,NULL,0.05,0.10,0,3262.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',100.00,0.15,NULL,0.10,0.25,0,2738.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',101.00,0.35,NULL,0.30,0.40,0,792.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',102.00,0.66,-0.34,0.60,0.70,72,1654.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',103.00,1.17,-0.05,1.05,1.20,28,208.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',104.00,2.50,NULL,1.70,2.00,0,57.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',105.00,2.65,0.31,2.45,2.90,2,50.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',106.00,5.60,NULL,3.30,4.00,0,10.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',107.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',108.00,5.91,NULL,5.20,5.80,0,12.00,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',109.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',110.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',111.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',115.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',120.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',125.00,NULL,NULL,22.00,23.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-09-20 00:00:00','P',130.00,NULL,NULL,27.00,27.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',90.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',92.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',93.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',94.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',95.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',97.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',98.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',99.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',100.00,3.61,NULL,2.90,3.40,0,4.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',101.00,2.40,NULL,2.15,2.45,0,6.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',102.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',103.00,0.90,NULL,1.00,1.15,0,11.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',104.00,0.75,NULL,0.60,0.80,0,255.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',105.00,0.40,NULL,0.35,0.50,0,249.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',106.00,0.40,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',107.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','C',108.00,NULL,NULL,0.20,0.30,0,NULL,'2014-05-30 00:00:00'),('IEF','2014-12-20 00:00:00','C',109.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IEF','2014-12-20 00:00:00','P',91.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('IEF','2014-12-20 00:00:00','P',92.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('IEF','2014-12-20 00:00:00','P',93.00,0.35,NULL,0.05,0.20,0,1000.00,'2014-05-09 00:00:00'),('IEF','2014-12-20 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('IEF','2014-12-20 00:00:00','P',95.00,0.15,NULL,0.10,0.20,0,8.00,'2014-06-16 00:00:00'),('IEF','2014-12-20 00:00:00','P',96.00,0.20,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',97.00,0.41,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',98.00,1.12,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',99.00,0.80,NULL,0.45,0.60,0,13.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',100.00,0.79,-0.05,0.65,0.80,10,171.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',101.00,1.10,-0.23,1.05,1.15,100,2462.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',102.00,1.98,NULL,1.45,1.60,0,693.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',103.00,2.00,NULL,2.00,2.15,0,330.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',104.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',105.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',106.00,6.60,NULL,4.00,4.80,0,22.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',107.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',108.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',109.00,9.10,NULL,6.70,7.80,0,22.00,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',110.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',111.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',112.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',113.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2014-12-20 00:00:00','P',114.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',90.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',91.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',92.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',93.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',94.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',95.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',96.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',97.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',98.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',99.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',100.00,2.98,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',101.00,2.55,NULL,2.05,2.50,0,5.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',102.00,1.60,NULL,1.55,1.75,0,11.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',103.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',104.00,0.65,NULL,0.65,0.85,0,267.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',106.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',107.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','C',108.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEF','2015-01-17 00:00:00','P',93.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('IEF','2015-01-17 00:00:00','P',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('IEF','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',96.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',97.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',98.00,0.65,NULL,0.40,0.50,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',99.00,0.80,NULL,0.60,0.75,10,38.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',100.00,1.35,NULL,0.85,1.00,0,5.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',101.00,1.75,NULL,1.20,1.35,0,23.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',102.00,1.80,NULL,1.65,1.85,0,23.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',103.00,3.00,NULL,2.25,2.40,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',104.00,3.03,NULL,2.90,3.40,0,1.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',105.00,4.60,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',106.00,5.52,NULL,4.40,5.00,0,5.00,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',107.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',108.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',109.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('IEF','2015-01-17 00:00:00','P',110.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','C',61.00,NULL,NULL,1.25,1.35,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','C',62.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','C',63.00,0.60,NULL,0.20,0.30,0,1.00,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',62.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',63.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',64.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-08-16 00:00:00','P',66.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',53.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',54.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',56.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',57.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',58.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',59.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',60.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',61.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',62.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',63.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',64.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',54.00,0.90,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',55.00,1.15,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',56.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',57.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',58.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',62.00,NULL,NULL,1.35,1.45,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',63.00,4.60,NULL,1.85,2.00,0,0.00,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',64.00,NULL,NULL,2.55,2.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-09-20 00:00:00','P',65.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',58.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',59.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',60.00,3.50,NULL,2.85,3.00,0,2.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',61.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',62.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',63.00,1.14,-0.21,1.10,1.25,1,2.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',64.00,1.15,NULL,0.75,0.85,0,4.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',58.00,1.23,-0.92,1.15,1.25,1,10.00,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',59.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',61.00,NULL,NULL,2.05,2.15,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',62.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',63.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',64.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('IEFA','2014-12-20 00:00:00','P',65.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',113.00,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',114.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',116.00,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',117.00,NULL,NULL,3.40,5.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',118.00,NULL,NULL,2.45,4.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',119.00,NULL,NULL,1.45,3.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',120.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',121.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','C',122.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',121.00,0.50,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',122.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',123.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',124.00,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',125.00,NULL,NULL,3.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',126.00,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',127.00,NULL,NULL,5.00,6.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',128.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-08-16 00:00:00','P',129.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',113.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',114.00,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',115.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',116.00,NULL,NULL,4.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',117.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',118.00,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',119.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',120.00,1.82,NULL,1.45,1.70,0,5.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',121.00,0.70,NULL,0.75,0.95,0,0.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',122.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',123.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','C',124.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('IEI','2014-10-18 00:00:00','P',116.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('IEI','2014-10-18 00:00:00','P',117.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('IEI','2014-10-18 00:00:00','P',118.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IEI','2014-10-18 00:00:00','P',119.00,0.30,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',120.00,1.12,NULL,0.30,0.50,0,8.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',121.00,1.02,NULL,0.65,0.85,0,4.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',122.00,1.55,NULL,1.20,1.45,0,17.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',123.00,2.00,NULL,1.95,2.20,0,13.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',124.00,2.77,NULL,2.35,3.70,0,27.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',125.00,3.60,NULL,3.20,5.10,0,74.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',126.00,6.10,NULL,4.20,6.10,0,10.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',127.00,7.20,NULL,5.20,7.10,0,19.00,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',128.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('IEI','2014-10-18 00:00:00','P',129.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',114.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',115.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',116.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',117.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',118.00,NULL,NULL,2.70,4.10,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',119.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',120.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',121.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',122.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',123.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',124.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IEI','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('IEI','2015-01-17 00:00:00','P',116.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',117.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',118.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',119.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',121.00,1.40,NULL,1.10,1.35,0,5.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',122.00,1.80,-0.15,1.65,1.90,2,10.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',123.00,2.45,NULL,2.35,2.65,0,8.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',124.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',125.00,4.40,NULL,3.70,5.10,0,18.00,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',126.00,NULL,NULL,4.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',127.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',128.00,NULL,NULL,6.20,8.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',129.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-08 00:00:00'),('IEI','2015-01-17 00:00:00','P',130.00,NULL,NULL,8.20,10.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',51.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',52.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',53.00,0.35,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','C',54.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',52.00,1.50,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',42.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',43.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',45.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',46.00,3.40,NULL,6.30,6.70,0,0.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',47.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',48.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',49.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',50.00,2.75,NULL,2.70,3.00,0,79.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',51.00,1.60,NULL,2.00,2.30,0,8.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',52.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',53.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','C',54.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',44.00,1.20,NULL,0.15,0.35,0,15.00,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',45.00,1.35,NULL,0.20,0.40,0,5.00,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-16 00:00:00'),('IEMG','2014-09-20 00:00:00','P',47.00,0.10,-0.25,0.10,0.25,3,3.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',49.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',50.00,0.90,NULL,0.25,0.70,0,7.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',51.00,1.12,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',52.00,1.00,-0.45,0.85,1.20,3,3.00,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',53.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-09-20 00:00:00','P',54.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',47.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',48.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',49.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',51.00,2.35,NULL,2.45,3.10,0,22.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',52.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',53.00,1.70,NULL,1.30,1.95,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','C',54.00,0.85,NULL,0.85,1.55,2,NULL,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',47.00,1.00,NULL,0.40,1.00,0,6.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',48.00,1.11,NULL,0.55,0.90,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',49.00,1.36,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',50.00,2.10,NULL,1.00,1.65,0,3.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',51.00,3.00,NULL,1.30,1.95,0,50.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',52.00,2.54,NULL,1.70,2.35,0,53.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',53.00,3.11,NULL,2.15,2.80,0,1.00,'2014-07-08 00:00:00'),('IEMG','2014-12-20 00:00:00','P',54.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',55.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',60.00,NULL,NULL,39.50,41.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.60,36.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.60,31.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',95.00,6.50,NULL,6.20,7.00,0,8.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',100.00,4.00,NULL,3.20,3.80,2,33.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',105.00,1.48,-0.27,1.35,1.75,9,183.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',110.00,0.67,-0.03,0.50,0.75,5,140.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','C',115.00,0.40,NULL,0.05,0.35,0,39.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.10,0.40,0,43.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',90.00,0.65,0.05,0.55,0.90,1,148.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',95.00,2.00,0.25,1.75,2.00,13,57.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',100.00,4.20,0.50,3.90,4.20,21,37.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',105.00,7.80,NULL,7.00,7.80,0,11.00,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',110.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',125.00,NULL,NULL,25.30,26.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',130.00,NULL,NULL,30.30,31.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',135.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',140.00,NULL,NULL,40.30,41.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-08-16 00:00:00','P',145.00,NULL,NULL,45.30,46.80,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',60.00,40.84,NULL,39.50,41.00,0,4.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',65.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',70.00,31.91,NULL,29.60,31.00,0,0.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',75.00,25.35,NULL,24.70,25.80,0,55.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',80.00,23.80,NULL,19.60,21.00,0,34.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',85.00,17.50,NULL,14.90,16.00,0,123.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',90.00,12.20,NULL,10.50,11.50,0,70.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',95.00,7.80,NULL,6.90,7.70,0,28.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',100.00,4.77,NULL,4.20,4.70,0,462.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',105.00,2.40,-0.35,2.20,2.60,21,332.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',110.00,1.25,-0.05,1.20,1.35,36,388.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',115.00,0.75,-0.05,0.45,0.90,7,272.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',120.00,0.38,NULL,0.15,0.50,0,219.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',125.00,0.45,NULL,0.05,0.35,0,83.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','C',130.00,0.90,NULL,0.20,0.65,0,39.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','C',135.00,0.44,NULL,0.10,0.45,0,22.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','C',140.00,0.30,NULL,0.10,0.85,0,77.00,'2014-05-30 00:00:00'),('IEP','2014-09-20 00:00:00','C',145.00,0.90,NULL,0.10,0.50,0,12.00,'2014-05-09 00:00:00'),('IEP','2014-09-20 00:00:00','C',150.00,0.75,NULL,0.25,0.55,0,43.00,NULL),('IEP','2014-09-20 00:00:00','C',155.00,0.70,NULL,0.05,0.45,0,40.00,NULL),('IEP','2014-09-20 00:00:00','P',60.00,0.84,NULL,0.05,0.40,0,33.00,NULL),('IEP','2014-09-20 00:00:00','P',65.00,0.30,NULL,0.25,0.70,0,46.00,'2014-05-09 00:00:00'),('IEP','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.10,0.35,0,61.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','P',75.00,0.49,NULL,0.40,0.65,0,179.00,'2014-06-16 00:00:00'),('IEP','2014-09-20 00:00:00','P',80.00,0.58,NULL,0.20,0.50,0,175.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',85.00,0.85,-0.35,0.60,0.95,16,233.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',90.00,1.75,-0.25,1.55,1.85,5,334.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',95.00,3.10,0.10,2.90,3.50,0,187.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',100.00,5.70,0.22,5.20,5.80,1,267.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',105.00,8.54,NULL,8.30,9.00,0,121.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',110.00,12.90,NULL,12.10,13.00,0,86.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',115.00,15.90,-1.66,16.40,17.40,1,28.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',120.00,22.00,NULL,20.80,22.20,0,79.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',125.00,32.60,NULL,25.50,27.00,0,10.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',130.00,30.00,NULL,30.40,31.90,0,8.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',135.00,29.54,NULL,35.40,36.90,0,12.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',140.00,42.40,NULL,40.40,41.90,0,13.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',145.00,46.48,NULL,45.40,46.90,0,17.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',150.00,46.20,NULL,50.40,51.90,0,7.00,'2014-07-08 00:00:00'),('IEP','2014-09-20 00:00:00','P',155.00,50.15,NULL,55.40,56.90,0,50.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',55.00,43.80,NULL,44.40,46.10,0,1.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',60.00,41.27,NULL,39.40,41.10,0,1.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',65.00,NULL,NULL,34.60,36.00,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',70.00,28.25,NULL,29.60,31.00,0,5.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',75.00,25.50,NULL,24.60,26.00,0,22.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',80.00,21.40,NULL,19.70,21.10,0,63.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',85.00,17.00,NULL,15.40,16.60,0,39.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',90.00,12.90,NULL,11.60,12.70,0,31.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',95.00,8.52,-0.58,8.60,9.30,1,63.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',100.00,6.77,-0.33,6.00,6.80,0,372.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',105.00,4.50,NULL,4.10,4.80,0,398.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',110.00,3.10,-0.10,2.75,3.30,1,370.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',115.00,2.30,NULL,1.80,2.15,0,83.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',120.00,1.45,0.05,1.15,1.55,15,90.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',125.00,1.05,-0.05,0.70,1.05,1,69.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',130.00,0.50,NULL,0.50,0.75,0,28.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','C',135.00,1.05,NULL,0.20,0.55,0,33.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('IEP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('IEP','2014-12-20 00:00:00','P',65.00,0.55,NULL,0.40,0.70,0,60.00,'2014-06-16 00:00:00'),('IEP','2014-12-20 00:00:00','P',70.00,0.55,NULL,0.25,0.60,0,95.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',75.00,0.80,-0.30,0.80,0.90,8,798.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',80.00,1.40,NULL,1.35,1.65,10,262.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',85.00,2.90,-0.10,2.35,2.90,1,184.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',90.00,4.20,NULL,3.90,4.50,0,313.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',95.00,6.10,0.20,6.00,6.50,19,102.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',100.00,9.00,0.20,8.60,9.10,2,114.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',105.00,13.45,NULL,11.60,12.30,0,97.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',110.00,16.40,NULL,15.30,16.20,0,126.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',115.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',120.00,25.50,NULL,23.30,24.60,0,10.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',125.00,28.95,NULL,27.80,29.10,0,3.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',130.00,34.25,NULL,32.30,33.80,0,10.00,'2014-07-08 00:00:00'),('IEP','2014-12-20 00:00:00','P',135.00,38.47,NULL,37.10,38.60,0,27.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',41.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',42.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',43.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',44.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',46.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',47.00,1.80,NULL,1.35,1.55,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',48.00,1.15,NULL,0.70,0.90,0,21.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',49.00,0.75,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',47.00,0.40,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',48.00,0.78,0.38,0.70,0.90,7,0.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',49.00,0.80,NULL,1.25,1.45,0,10.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',50.00,1.65,NULL,2.00,2.25,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',51.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',52.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',53.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',54.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',55.00,7.00,NULL,6.80,7.30,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',56.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',57.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',58.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',59.00,11.00,NULL,10.80,11.30,0,4.00,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',61.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',62.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-08-16 00:00:00','P',63.00,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',37.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',38.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',39.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',40.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',41.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',42.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',43.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',44.00,6.30,NULL,4.10,4.40,0,15.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',45.00,3.30,NULL,3.20,3.50,0,44.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',46.00,3.68,NULL,2.40,2.60,0,0.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',47.00,2.44,NULL,1.65,1.85,0,29.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',48.00,2.40,NULL,1.00,1.20,0,11.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',49.00,0.85,NULL,0.55,0.70,0,22.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',50.00,0.30,-0.10,0.25,0.35,10,156.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',51.00,0.44,NULL,0.05,0.25,0,42.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','C',52.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-09-20 00:00:00','C',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IEV','2014-09-20 00:00:00','C',54.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IEV','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('IEV','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',44.00,0.40,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.30,0.50,0,31.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',46.00,0.30,NULL,0.45,0.65,0,67.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',47.00,0.70,NULL,0.70,0.90,0,27.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',48.00,0.95,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',49.00,1.45,NULL,1.60,1.85,0,35.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',50.00,2.15,NULL,2.30,2.50,0,17.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',51.00,2.55,NULL,3.00,3.40,0,23.00,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',52.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',53.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',54.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.10,7.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',56.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',57.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',58.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',59.00,NULL,NULL,8.80,11.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-09-20 00:00:00','P',61.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',36.00,12.50,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',37.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',38.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',39.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',40.00,10.30,NULL,7.90,8.40,0,0.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',41.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',42.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',43.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',44.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',45.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',46.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',47.00,3.50,NULL,2.10,2.35,0,4.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',48.00,2.15,NULL,1.55,1.75,0,429.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',49.00,1.65,NULL,1.05,1.25,0,31.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',50.00,1.05,NULL,0.70,0.90,0,368.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',51.00,0.99,NULL,0.50,0.60,0,20.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',52.00,0.51,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',53.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','C',54.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-12-20 00:00:00','C',56.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IEV','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IEV','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.20,0.40,0,12.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',42.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',43.00,0.60,NULL,0.50,0.75,0,20.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',44.00,0.70,NULL,0.70,0.90,0,1.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.95,1.10,0,50.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',47.00,1.60,NULL,1.60,1.80,0,3.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',48.00,2.19,0.19,2.05,2.30,2,2.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',49.00,2.69,NULL,2.60,2.85,0,40.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',50.00,2.95,NULL,3.20,3.50,0,10.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',51.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',52.00,4.40,NULL,4.80,5.20,0,2.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',53.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',54.00,7.10,NULL,6.50,7.10,0,19.00,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',56.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',57.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',58.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',59.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('IEV','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.30,30.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.30,25.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.30,20.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',70.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',75.00,5.80,NULL,4.90,7.60,0,2.00,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',80.00,2.00,-0.65,1.45,2.40,5,5.00,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.50,7.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.90,25.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.90,30.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',115.00,NULL,NULL,34.90,35.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-08-16 00:00:00','P',120.00,NULL,NULL,38.10,42.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',45.00,NULL,NULL,34.00,35.70,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',50.00,NULL,NULL,29.30,30.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',55.00,NULL,NULL,24.30,25.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',60.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',65.00,16.80,NULL,14.30,15.40,0,5.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',70.00,7.50,NULL,8.70,12.60,0,1.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',75.00,7.00,NULL,4.70,8.50,0,33.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',80.00,3.20,NULL,2.45,3.70,0,22.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',85.00,2.00,NULL,0.75,4.90,0,2.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',60.00,0.65,NULL,0.10,5.00,0,39.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',65.00,2.39,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',70.00,3.59,NULL,0.30,5.00,0,23.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',75.00,4.60,NULL,1.10,5.00,0,10.00,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',85.00,NULL,NULL,4.30,7.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',90.00,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',95.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',100.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2014-10-18 00:00:00','P',105.00,NULL,NULL,24.70,26.80,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',45.00,NULL,NULL,34.20,35.40,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',50.00,NULL,NULL,29.20,30.40,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',55.00,NULL,NULL,24.20,25.40,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',60.00,NULL,NULL,19.20,20.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',65.00,16.00,NULL,14.30,15.80,0,6.00,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',70.00,11.60,NULL,9.70,13.30,0,1.00,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',75.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',80.00,2.00,NULL,3.30,5.80,0,2.00,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.55,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.80,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-16 00:00:00'),('IEX','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IEX','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.15,1.70,0,NULL,'2014-06-16 00:00:00'),('IEX','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.05,4.90,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.40,8.70,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.30,13.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',100.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('IEX','2015-01-17 00:00:00','P',105.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',60.00,NULL,NULL,43.00,46.80,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',65.00,NULL,NULL,38.00,41.90,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',70.00,20.40,NULL,34.00,35.30,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',75.00,24.40,NULL,29.10,30.20,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',80.00,19.30,NULL,24.20,25.10,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',85.00,5.79,NULL,19.20,21.00,0,0.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',90.00,9.30,NULL,14.30,15.40,0,10.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',95.00,9.70,NULL,9.50,10.30,0,117.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',100.00,5.79,NULL,5.10,6.60,0,734.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',105.00,2.70,NULL,2.05,2.35,0,120.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',110.00,0.75,-0.20,0.55,0.75,4,1251.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.05,0.55,0,37.00,NULL),('IFF','2014-08-16 00:00:00','P',80.00,1.12,NULL,0.05,0.30,0,13.00,'2014-05-30 00:00:00'),('IFF','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.20,0.45,0,101.00,'2014-05-30 00:00:00'),('IFF','2014-08-16 00:00:00','P',90.00,0.60,NULL,0.25,0.50,0,92.00,'2014-06-16 00:00:00'),('IFF','2014-08-16 00:00:00','P',95.00,0.95,NULL,0.15,0.75,0,42.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',100.00,0.95,-3.45,0.75,1.05,20,17.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',105.00,2.40,-1.20,2.40,2.80,3,21.00,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',110.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',65.00,NULL,NULL,39.00,41.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',70.00,NULL,NULL,34.10,36.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',75.00,NULL,NULL,29.20,31.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',80.00,17.40,NULL,24.10,26.40,0,11.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',85.00,15.82,NULL,19.10,21.50,0,36.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',90.00,15.50,NULL,14.10,16.70,0,15.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',95.00,12.00,NULL,9.90,12.70,0,8.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',100.00,6.43,NULL,6.80,7.90,0,45.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',105.00,4.74,NULL,3.90,4.50,0,53.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',110.00,2.40,0.10,1.65,2.80,1,50.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',115.00,1.00,NULL,0.70,2.05,0,11.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',120.00,0.60,NULL,0.20,0.80,0,4.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',70.00,0.50,NULL,0.15,0.40,0,20.00,'2014-05-30 00:00:00'),('IFF','2014-11-22 00:00:00','P',75.00,0.70,NULL,0.25,0.50,0,10.00,'2014-05-30 00:00:00'),('IFF','2014-11-22 00:00:00','P',80.00,0.85,NULL,0.10,0.55,0,37.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',85.00,1.75,NULL,0.15,1.20,0,12.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',90.00,0.85,NULL,0.35,2.25,0,52.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',95.00,1.35,NULL,0.90,2.25,0,76.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',100.00,4.60,NULL,1.90,2.85,0,16.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',105.00,4.60,-5.20,3.80,4.80,3,10.00,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',110.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',115.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',120.00,NULL,NULL,14.40,16.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2014-11-22 00:00:00','P',125.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',65.00,NULL,NULL,39.30,42.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',70.00,NULL,NULL,34.30,35.50,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.40,30.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',80.00,25.00,NULL,24.40,26.10,0,2.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',85.00,NULL,NULL,19.60,21.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',90.00,NULL,NULL,14.80,17.20,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',95.00,NULL,NULL,10.60,13.10,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',100.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',105.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',110.00,NULL,NULL,2.35,4.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',115.00,2.10,NULL,1.55,3.90,0,3.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.70,2.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.25,2.20,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','C',130.00,0.45,NULL,0.05,1.45,0,11.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.20,1.85,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.45,1.50,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.80,2.60,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.95,2.40,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',95.00,2.40,NULL,1.70,2.75,2,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',100.00,4.20,NULL,3.60,4.40,0,0.00,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',105.00,6.37,NULL,6.10,6.60,64,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',115.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',120.00,NULL,NULL,15.10,18.30,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',125.00,NULL,NULL,19.70,22.70,0,NULL,'2014-07-08 00:00:00'),('IFF','2015-02-20 00:00:00','P',130.00,27.40,NULL,25.70,27.10,0,5.00,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.30,2.05,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',28.00,1.90,NULL,2.00,6.90,0,2.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',29.00,NULL,NULL,1.00,5.90,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',30.00,2.47,NULL,0.05,5.00,0,100.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',31.00,1.00,NULL,0.05,5.00,0,0.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',32.00,0.45,NULL,0.05,5.00,0,14.00,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','C',33.00,0.30,NULL,0.05,0.35,0,100.00,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('IFGL','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.15,1.75,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',30.00,2.30,NULL,0.05,5.00,0,5.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','C',33.00,0.50,NULL,0.15,0.45,0,10.00,'2014-06-16 00:00:00'),('IFGL','2014-12-20 00:00:00','P',28.00,0.90,NULL,0.50,0.80,0,4.00,'2014-06-16 00:00:00'),('IFGL','2014-12-20 00:00:00','P',29.00,0.65,NULL,0.05,5.00,0,9.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.05,1.30,0,13.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',31.00,1.40,NULL,0.05,5.00,0,3.00,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IFGL','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.50,6.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',102.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',103.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',104.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','C',106.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-08-16 00:00:00','P',106.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',90.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',91.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',92.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',93.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',94.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',95.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',96.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',97.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',98.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',99.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',100.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',101.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',102.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',103.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',104.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','C',106.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('IGOV','2014-10-18 00:00:00','P',91.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('IGOV','2014-10-18 00:00:00','P',92.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('IGOV','2014-10-18 00:00:00','P',93.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('IGOV','2014-10-18 00:00:00','P',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('IGOV','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',96.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',97.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',98.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',99.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',101.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',102.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',103.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',104.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',105.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IGOV','2014-10-18 00:00:00','P',106.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',102.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',103.00,1.65,NULL,2.10,2.45,0,15.00,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',104.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','C',106.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',102.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',103.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',104.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',105.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IGOV','2015-01-17 00:00:00','P',106.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',13.00,2.90,-0.10,2.30,2.95,0,6.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',14.00,2.20,NULL,1.65,1.90,0,18.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',15.00,1.30,-0.41,1.20,1.30,518,564.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',16.00,0.90,-0.15,0.85,0.90,351,8934.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',17.00,0.60,-0.18,0.55,0.70,330,8248.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',18.00,0.46,-0.04,0.35,0.45,516,182.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',19.00,0.30,-0.05,0.25,0.35,20,2644.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.15,0.25,0,76.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',21.00,0.18,-0.06,0.10,0.30,1,1015.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',13.00,0.21,NULL,0.20,0.25,106967,136.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',14.00,0.50,0.10,0.45,0.60,365,757.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',15.00,0.98,0.05,0.90,1.05,2082,5971.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',16.00,1.55,0.05,1.50,1.75,10,1159.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',17.00,2.00,NULL,2.20,2.50,0,414.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',20.00,4.20,NULL,4.80,5.20,0,17.00,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',6.00,8.10,NULL,8.90,9.80,0,0.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',8.00,4.40,NULL,7.00,7.80,0,0.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',10.00,6.00,NULL,5.10,5.90,0,79.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',11.00,3.41,NULL,4.10,4.90,0,14.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',12.00,3.81,-0.19,3.30,4.00,3,409.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',13.00,3.50,NULL,2.60,3.10,0,4332.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',14.00,2.13,-0.68,2.05,2.30,1,2839.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',15.00,1.75,-0.10,1.50,1.70,43,5325.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',16.00,1.20,-0.27,1.20,1.25,76,6118.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',17.00,1.00,-0.10,0.85,0.95,2196,16289.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',18.00,0.65,-0.20,0.60,0.65,108,27370.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',19.00,0.45,-0.15,0.40,0.50,101,14309.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',20.00,0.30,-0.10,0.25,0.40,2128,18768.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',21.00,0.40,NULL,0.20,0.35,0,695.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',22.00,0.20,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',23.00,0.20,NULL,0.05,0.35,0,63.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','C',24.00,0.20,NULL,0.05,0.30,0,174.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('IGT','2014-10-18 00:00:00','P',9.00,0.12,NULL,0.05,0.20,0,15.00,'2014-05-30 00:00:00'),('IGT','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.15,0.25,0,319.00,'2014-05-30 00:00:00'),('IGT','2014-10-18 00:00:00','P',11.00,0.11,-0.01,0.05,0.15,10,795.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',12.00,0.30,0.05,0.20,0.30,54,3591.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',13.00,0.55,0.05,0.45,0.60,2,6286.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',14.00,0.95,0.15,0.90,1.00,2203,4039.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',15.00,1.40,0.05,1.35,1.55,3,1706.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',16.00,2.05,0.45,1.95,2.20,236,545.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',17.00,2.35,NULL,2.50,2.85,0,361.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',18.00,3.06,NULL,3.10,3.70,0,53.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',19.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',20.00,4.50,NULL,4.90,5.40,0,42.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',22.00,8.10,NULL,6.50,7.30,0,42.00,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',23.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',24.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',26.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',27.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2014-10-18 00:00:00','P',28.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',3.00,NULL,NULL,11.90,13.00,0,0.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',5.00,10.55,NULL,9.90,11.00,0,10.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',8.00,7.90,NULL,7.00,7.80,0,11.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',9.00,7.00,NULL,6.00,6.90,0,10.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',10.00,5.80,NULL,5.10,6.00,0,256.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',11.00,5.32,NULL,4.20,5.00,0,209.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',12.00,4.18,NULL,3.50,4.20,0,956.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',13.00,3.10,-0.31,2.75,3.50,8,1194.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',14.00,2.55,NULL,2.15,2.80,0,3036.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',15.00,2.20,NULL,1.75,2.00,0,5821.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',16.00,1.45,-0.18,1.25,1.50,13,5188.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',17.00,1.09,-0.06,0.95,1.15,34,4986.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',18.00,0.80,-0.20,0.70,0.95,13,4087.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',19.00,0.76,NULL,0.50,0.75,0,395.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',20.00,0.40,-0.15,0.35,0.50,6,4724.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',21.00,0.30,NULL,0.20,0.45,10,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',22.00,0.25,NULL,0.15,0.35,0,472.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','C',24.00,0.15,NULL,0.05,0.35,0,140.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',7.00,0.13,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('IGT','2015-01-17 00:00:00','P',8.00,0.24,NULL,0.10,0.25,0,17.00,'2014-05-30 00:00:00'),('IGT','2015-01-17 00:00:00','P',9.00,0.30,NULL,0.20,0.30,0,45.00,'2014-05-30 00:00:00'),('IGT','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.25,0,925.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',11.00,0.25,NULL,0.25,0.45,0,347.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',12.00,0.51,0.09,0.45,0.60,35,3679.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',13.00,0.80,0.05,0.70,0.95,9,225.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',14.00,1.18,0.13,1.00,1.35,5,721.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',15.00,1.65,0.31,1.50,1.80,13,3199.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',16.00,1.90,NULL,2.00,2.40,0,541.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',17.00,2.34,NULL,2.90,3.10,0,546.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',18.00,3.40,NULL,3.30,3.90,0,31.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',19.00,3.84,NULL,4.00,4.70,0,20.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',20.00,4.90,NULL,4.90,5.50,0,712.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',22.00,5.90,NULL,6.60,7.40,0,26.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,10.30,0,0.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.30,0,0.00,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',31.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',32.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('IGT','2015-01-17 00:00:00','P',35.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',5.00,11.22,NULL,9.70,11.00,0,11.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',8.00,8.26,NULL,6.60,8.30,0,161.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',10.00,6.00,NULL,5.20,6.20,0,1301.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',13.00,3.50,-0.40,3.00,3.80,5,2560.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',15.00,2.71,NULL,2.00,2.40,0,614.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',18.00,1.10,-0.16,0.95,1.30,10,1329.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',20.00,0.70,-0.14,0.60,0.90,54,830.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',22.00,0.45,NULL,0.30,0.65,0,10894.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','C',25.00,0.33,NULL,0.10,0.50,0,1577.00,'2014-06-16 00:00:00'),('IGT','2016-01-15 00:00:00','P',8.00,0.20,NULL,0.05,0.30,0,822.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',10.00,0.55,0.15,0.45,0.60,3,719.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',13.00,1.40,0.30,1.25,1.45,32,2902.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',15.00,2.00,NULL,2.10,2.55,0,597.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',18.00,3.90,NULL,3.70,4.50,0,419.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',20.00,5.80,0.74,5.60,6.10,13,59.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',22.00,6.60,NULL,6.90,7.80,0,23.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',25.00,13.18,NULL,9.60,10.60,0,50.00,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',27.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',30.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',35.00,NULL,NULL,18.90,20.50,0,NULL,'2014-07-08 00:00:00'),('IGT','2016-01-15 00:00:00','P',40.00,24.60,NULL,23.80,25.60,0,84.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',17.50,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.30,20.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',40.00,1.75,NULL,1.80,2.10,0,11.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','P',35.00,0.75,NULL,0.50,0.85,0,10.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','P',40.00,2.35,NULL,2.05,2.50,0,14.00,'2014-07-08 00:00:00'),('IGTE','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',17.50,NULL,NULL,21.80,22.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.40,20.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',25.00,7.90,NULL,14.50,15.10,0,3.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',30.00,9.00,NULL,9.50,10.30,0,30.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',35.00,2.10,NULL,5.10,5.90,0,59.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',40.00,2.10,-0.05,2.30,2.70,146,86.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',45.00,0.90,NULL,0.70,1.00,0,12.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','C',50.00,0.30,NULL,0.10,0.60,0,53.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('IGTE','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.25,0.60,0,11.00,'2014-06-16 00:00:00'),('IGTE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.60,0,32.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',35.00,1.05,0.05,0.80,1.25,26,44.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',40.00,2.95,-0.45,2.50,2.95,2,60.00,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.20,17.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.60,20.30,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',30.00,9.40,4.10,10.20,10.90,3,4.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',35.00,5.90,NULL,6.40,6.90,0,25.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',40.00,3.63,0.33,3.50,4.00,2,37.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',45.00,1.15,NULL,1.65,2.10,0,1.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',50.00,1.15,NULL,0.75,1.10,0,1.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('IGTE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.25,0.80,0,NULL,'2014-06-16 00:00:00'),('IGTE','2014-12-20 00:00:00','P',25.00,0.75,NULL,0.65,1.30,0,4.00,'2014-06-16 00:00:00'),('IGTE','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.50,1.05,0,8.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',35.00,4.00,NULL,1.75,2.10,0,15.00,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('IGTE','2014-12-20 00:00:00','P',55.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',90.00,NULL,NULL,42.90,47.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',95.00,23.80,NULL,37.90,42.30,0,5.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',100.00,19.47,NULL,33.80,37.20,0,300.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',105.00,20.00,NULL,28.80,32.20,0,403.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',110.00,12.30,NULL,23.80,27.30,0,1.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',115.00,12.30,NULL,18.90,22.30,0,25.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',120.00,7.70,NULL,14.00,17.50,0,26.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',125.00,2.70,NULL,10.40,11.10,0,4.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',130.00,3.00,NULL,6.20,6.90,0,72.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',135.00,5.80,NULL,2.90,3.40,0,92.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',140.00,1.45,NULL,0.95,1.25,0,627.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','C',145.00,0.45,NULL,0.20,0.35,0,14.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',95.00,0.35,NULL,0.10,0.25,0,4.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',100.00,0.60,NULL,0.15,0.30,0,16.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',105.00,1.00,NULL,0.25,0.40,0,53.00,'2014-06-16 00:00:00'),('IHS','2014-08-16 00:00:00','P',110.00,0.70,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',115.00,1.05,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',120.00,0.55,NULL,0.20,0.40,0,120.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',125.00,2.70,NULL,0.45,0.70,0,165.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',130.00,1.35,NULL,1.25,1.45,0,7.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',135.00,2.80,NULL,2.85,3.20,0,5.00,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',140.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-08-16 00:00:00','P',145.00,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',85.00,NULL,NULL,48.10,52.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',90.00,NULL,NULL,43.20,47.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',95.00,NULL,NULL,38.20,42.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',100.00,NULL,NULL,33.40,37.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',105.00,NULL,NULL,29.50,33.00,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',110.00,NULL,NULL,24.80,28.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',115.00,NULL,NULL,21.50,22.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',120.00,8.40,NULL,17.20,18.10,0,5.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',125.00,10.30,NULL,13.40,14.00,0,0.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',130.00,7.40,NULL,9.90,10.50,0,26.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',135.00,7.20,2.10,7.00,7.40,3,40.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',140.00,5.30,NULL,4.70,5.20,0,115.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',145.00,3.70,NULL,3.00,3.40,0,106.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',150.00,2.60,NULL,1.80,2.15,0,105.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','C',155.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',95.00,1.88,NULL,0.35,0.55,0,2.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',100.00,0.45,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',105.00,0.55,NULL,0.65,0.90,0,44.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',115.00,3.40,NULL,1.40,1.75,0,8.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',120.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',125.00,3.20,NULL,3.10,3.60,0,63.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',130.00,7.30,NULL,4.60,5.10,0,21.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',135.00,6.90,1.20,6.70,7.10,3,2.00,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',140.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',145.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',150.00,NULL,NULL,16.30,17.00,0,NULL,'2014-07-08 00:00:00'),('IHS','2014-11-22 00:00:00','P',155.00,NULL,NULL,20.40,21.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',90.00,NULL,NULL,43.70,48.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',95.00,NULL,NULL,39.00,43.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',100.00,NULL,NULL,34.30,38.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',105.00,NULL,NULL,31.60,32.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',110.00,NULL,NULL,27.20,28.10,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',115.00,NULL,NULL,23.00,23.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',120.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',125.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',130.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',135.00,10.00,NULL,9.40,10.10,0,20.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',140.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',145.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',150.00,4.65,NULL,3.70,4.20,0,100.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',160.00,2.00,NULL,1.70,2.05,0,10.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',165.00,1.25,NULL,1.10,1.45,10,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',170.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','C',185.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',90.00,0.55,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',100.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',105.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',110.00,2.00,NULL,2.00,2.40,0,11.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',120.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',125.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',130.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',135.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',140.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',145.00,13.80,NULL,14.60,15.30,0,20.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',150.00,17.10,NULL,18.00,18.80,0,40.00,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',155.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',160.00,NULL,NULL,26.00,26.80,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',165.00,NULL,NULL,30.40,31.20,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',170.00,NULL,NULL,33.40,36.90,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',175.00,NULL,NULL,38.20,42.50,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',180.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('IHS','2015-02-20 00:00:00','P',185.00,NULL,NULL,47.80,52.30,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.50,1.50,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','C',26.00,NULL,NULL,1.65,1.85,0,NULL,NULL),('IHY','2014-10-18 00:00:00','C',27.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','C',28.00,0.30,NULL,0.25,0.30,0,70.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',26.00,0.40,NULL,0.10,0.20,0,70.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',27.00,0.70,NULL,0.25,0.35,0,11.00,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('IHY','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.70,2.45,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IHY','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.65,4.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.10,2.95,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',5.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',7.50,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.10,7.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.40,3.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',20.00,1.40,NULL,1.40,1.75,0,37.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.50,0.80,0,15.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.10,0.35,0,8.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',17.50,1.27,NULL,0.50,0.75,0,37.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',20.00,1.55,NULL,1.35,1.65,0,35.00,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('IIIN','2014-10-18 00:00:00','P',22.50,4.20,NULL,0.90,4.90,0,1.00,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.60,17.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','C',22.50,1.15,NULL,0.95,1.30,0,26.00,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',17.50,1.40,NULL,0.85,1.20,0,27.00,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.85,4.50,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.70,11.60,0,NULL,'2014-07-08 00:00:00'),('IIIN','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.80,17.20,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,8.80,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.30,6.50,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',10.00,2.30,NULL,1.20,3.80,0,10.00,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',12.50,0.95,NULL,0.05,1.85,0,1.00,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.40,4.00,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,9.40,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,11.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',7.50,4.00,NULL,3.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.45,3.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',12.50,1.20,NULL,0.15,2.10,10,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',10.00,0.45,NULL,0.05,1.30,10,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,2.55,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',15.00,NULL,NULL,1.45,4.60,0,NULL,'2014-07-08 00:00:00'),('IIJI','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.20,6.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.45,4.70,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,2.90,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,1.85,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.25,1.05,0,NULL,'2014-05-30 00:00:00'),('IIJI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.50,3.00,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.85,5.00,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.90,9.70,0,NULL,'2014-07-08 00:00:00'),('IIJI','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','C',20.00,2.10,NULL,1.45,2.65,0,3.00,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.75,1.95,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',20.00,2.00,NULL,2.05,2.95,0,103.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',22.50,0.95,NULL,0.70,0.80,0,34.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.15,0.35,0,56.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','C',30.00,1.30,NULL,0.30,2.10,0,2.00,NULL),('IILG','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('IILG','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.10,0.50,0,64.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.50,0.60,0,30.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',22.50,1.60,NULL,1.50,1.65,0,7.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',25.00,1.35,NULL,2.80,4.20,0,102.00,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',40.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-09-20 00:00:00','P',45.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.80,7.80,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.40,5.50,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',20.00,2.70,NULL,2.25,3.50,0,4.00,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',22.50,1.25,NULL,1.20,1.30,5,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,3.30,0,NULL,NULL),('IILG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('IILG','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.25,1.20,0,10.00,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',20.00,1.90,NULL,0.95,1.15,0,14.00,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',22.50,2.25,NULL,2.15,2.25,5,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.95,5.10,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IILG','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.50,14.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',10.00,4.50,NULL,3.90,4.80,0,20.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',12.50,2.40,NULL,1.85,2.40,0,91.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',15.00,0.70,NULL,0.35,1.00,0,35.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','C',17.50,0.42,NULL,0.05,0.60,0,8.00,NULL),('IIVI','2014-10-18 00:00:00','P',12.50,0.65,NULL,0.15,0.80,0,108.00,'2014-06-16 00:00:00'),('IIVI','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.10,1.50,0,31.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',17.50,3.40,NULL,2.90,3.80,0,25.00,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('IIVI','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',12.50,1.80,NULL,2.05,2.65,0,25.00,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('IIVI','2015-01-17 00:00:00','P',12.50,1.15,NULL,0.20,0.90,0,40.00,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',15.00,2.25,NULL,1.40,2.00,0,12.00,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('IIVI','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',121.00,10.91,NULL,18.60,21.60,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',122.00,NULL,NULL,17.70,21.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',123.00,NULL,NULL,16.50,19.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',124.00,11.35,NULL,15.80,18.60,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',125.00,13.60,NULL,14.80,17.50,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',126.00,11.00,NULL,13.70,16.60,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',127.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',128.00,8.70,NULL,12.80,15.20,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',129.00,10.00,NULL,11.60,14.40,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',130.00,7.60,NULL,11.20,12.80,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',131.00,8.51,NULL,10.90,11.40,0,1.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',132.00,11.10,NULL,10.00,10.50,0,282.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',133.00,6.00,NULL,9.10,9.50,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',134.00,9.07,NULL,8.20,8.60,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',135.00,7.20,NULL,7.30,7.70,0,311.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',136.00,9.10,NULL,6.40,6.80,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',137.00,5.86,2.86,5.60,6.00,1,52.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',138.00,5.40,NULL,4.80,5.20,0,34.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',139.00,3.60,NULL,4.00,4.40,0,56.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',140.00,4.27,NULL,3.30,3.60,0,60.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',141.00,2.60,-1.90,2.65,2.95,1,114.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',142.00,2.68,NULL,2.05,2.30,0,141.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',143.00,1.50,-0.50,1.55,1.75,6,156.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',144.00,1.75,NULL,1.05,1.30,0,546.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',145.00,1.14,NULL,0.70,0.90,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',146.00,0.77,-0.02,0.40,0.60,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',147.00,0.53,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','C',148.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',121.00,0.15,-1.07,0.10,0.25,30,76.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',122.00,1.50,NULL,0.15,0.30,0,17.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',123.00,0.35,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',124.00,1.60,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',125.00,0.20,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',126.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',127.00,1.05,NULL,0.25,0.40,0,16.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',128.00,1.79,NULL,0.25,0.40,0,22.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',129.00,3.80,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',130.00,4.05,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',131.00,3.60,NULL,0.35,0.55,0,21.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',132.00,2.80,NULL,0.45,0.60,0,28.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',133.00,0.60,NULL,0.50,0.65,0,7.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',134.00,2.60,NULL,0.60,0.75,0,22.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',135.00,0.90,NULL,0.70,0.85,0,11.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',136.00,0.80,NULL,0.80,1.00,0,27.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',137.00,0.84,NULL,0.95,1.15,0,89.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',138.00,1.35,NULL,1.15,1.35,0,93.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',139.00,1.15,0.02,1.35,1.60,0,12.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',140.00,1.24,NULL,1.60,1.85,0,59.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',141.00,8.90,NULL,1.95,2.20,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',142.00,2.02,NULL,2.30,2.60,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',143.00,2.60,NULL,2.75,3.10,0,15.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',144.00,3.00,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',145.00,2.45,NULL,3.90,4.30,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',146.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',147.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',148.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',149.00,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-08-16 00:00:00','P',150.00,NULL,NULL,6.20,10.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',128.00,15.40,NULL,14.80,15.30,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',129.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',130.00,13.80,NULL,13.00,13.50,0,0.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',131.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',132.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',133.00,8.60,NULL,10.60,11.00,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',134.00,8.90,NULL,9.80,10.20,0,4.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',135.00,9.20,NULL,9.00,9.50,0,1.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',136.00,7.50,NULL,8.30,8.70,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',137.00,4.67,NULL,7.50,8.00,0,9.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',138.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',139.00,5.81,NULL,6.20,6.60,0,32.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',140.00,2.65,NULL,5.60,5.90,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',141.00,6.70,NULL,5.00,5.30,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',142.00,4.52,-0.68,4.40,4.80,1,46.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',143.00,2.80,NULL,3.90,4.20,0,13.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',144.00,3.50,NULL,3.30,3.70,0,38.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',145.00,1.55,NULL,2.90,3.20,0,2.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',146.00,1.75,NULL,2.45,2.75,0,100.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',147.00,3.00,NULL,2.00,2.35,0,16.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','C',148.00,1.65,NULL,1.70,1.95,0,32.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',128.00,1.30,NULL,1.45,1.75,0,15.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',129.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',130.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',131.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',132.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',133.00,1.69,NULL,2.30,2.60,0,3.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',134.00,2.95,NULL,2.50,2.80,0,27.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',135.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',136.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',137.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',138.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',139.00,4.20,NULL,3.90,4.20,0,5.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',140.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',141.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',142.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',143.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',144.00,5.60,NULL,6.00,6.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',145.00,9.70,NULL,6.50,6.90,0,8.00,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',146.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',147.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2014-11-22 00:00:00','P',148.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',132.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',133.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',134.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',135.00,11.20,NULL,10.30,10.80,0,5.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',136.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',137.00,9.30,NULL,8.90,9.40,0,1.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',138.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',139.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',140.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',141.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',142.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',143.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',144.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',145.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',146.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',147.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',148.00,3.00,NULL,3.00,3.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',149.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',150.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',151.00,2.00,NULL,1.95,2.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','C',152.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',132.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',133.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',134.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',135.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',136.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',137.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',138.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',139.00,6.00,NULL,5.80,6.20,10,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',140.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',141.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',142.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',143.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',144.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',145.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',146.00,8.80,NULL,8.90,9.40,0,10.00,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',147.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',148.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',149.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',150.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',151.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('IJH','2015-02-20 00:00:00','P',152.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',124.00,3.40,NULL,2.10,4.50,10,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',125.00,NULL,NULL,1.25,4.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',126.00,1.90,NULL,0.75,3.40,0,14.00,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','C',127.00,NULL,NULL,0.20,2.75,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',125.00,1.00,NULL,0.30,2.90,0,1.00,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',126.00,NULL,NULL,0.70,3.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',127.00,NULL,NULL,1.25,3.70,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',128.00,NULL,NULL,1.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-08-16 00:00:00','P',129.00,NULL,NULL,2.40,4.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',100.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',101.00,NULL,NULL,23.00,28.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',102.00,NULL,NULL,22.50,27.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',103.00,NULL,NULL,21.50,26.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',104.00,NULL,NULL,20.50,25.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',105.00,NULL,NULL,19.50,24.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',106.00,NULL,NULL,18.50,23.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',107.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',108.00,NULL,NULL,16.40,19.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',109.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',110.00,NULL,NULL,14.50,17.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',111.00,NULL,NULL,13.60,16.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',112.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',113.00,NULL,NULL,11.70,15.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',114.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',115.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',116.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',117.00,NULL,NULL,8.30,11.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',118.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',119.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',120.00,5.20,NULL,5.80,8.60,0,25.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',121.00,1.80,NULL,5.00,7.80,0,1.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',122.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',123.00,2.20,NULL,3.30,6.30,0,0.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',124.00,NULL,NULL,2.65,5.60,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',125.00,3.90,NULL,2.00,4.90,0,39.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',126.00,2.85,NULL,1.40,4.30,0,0.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',127.00,2.50,NULL,0.85,3.80,0,9.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','C',128.00,NULL,NULL,0.30,3.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.30,0.60,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.40,0.75,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',108.00,NULL,NULL,0.45,0.80,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',109.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',110.00,NULL,NULL,0.60,0.95,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',111.00,NULL,NULL,0.65,1.00,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',112.00,NULL,NULL,0.75,1.10,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',113.00,NULL,NULL,0.85,1.20,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',114.00,NULL,NULL,0.95,1.30,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',115.00,NULL,NULL,1.10,1.45,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',116.00,NULL,NULL,1.20,1.55,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',117.00,NULL,NULL,1.40,1.75,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',118.00,4.55,NULL,1.55,1.90,0,0.00,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',119.00,NULL,NULL,1.75,2.10,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',120.00,NULL,NULL,2.00,2.35,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',121.00,NULL,NULL,2.25,2.60,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-09-20 00:00:00','P',122.00,1.85,NULL,0.15,3.40,0,20.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',123.00,2.00,NULL,0.45,3.50,0,10.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',124.00,NULL,NULL,0.75,3.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',125.00,NULL,NULL,1.10,4.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',126.00,2.75,NULL,1.60,4.50,0,20.00,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',127.00,NULL,NULL,2.00,4.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',128.00,NULL,NULL,2.60,5.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-09-20 00:00:00','P',129.00,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',116.00,7.70,NULL,9.00,13.20,0,11.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',117.00,NULL,NULL,8.40,12.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',118.00,NULL,NULL,6.80,11.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',119.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',120.00,NULL,NULL,5.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',121.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',122.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',123.00,4.20,NULL,3.30,7.30,0,2.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',124.00,5.10,NULL,3.50,8.50,0,1.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',125.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',126.00,NULL,NULL,1.60,5.60,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',127.00,3.80,-0.40,0.95,5.10,20,3.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',128.00,NULL,NULL,0.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','C',129.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',116.00,1.55,NULL,0.05,4.60,20,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',117.00,NULL,NULL,1.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',118.00,NULL,NULL,1.90,5.20,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',119.00,NULL,NULL,3.20,3.60,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-12-20 00:00:00','P',120.00,NULL,NULL,3.50,3.90,0,NULL,'2014-06-16 00:00:00'),('IJJ','2014-12-20 00:00:00','P',121.00,NULL,NULL,2.40,6.00,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',122.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',123.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',124.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',125.00,NULL,NULL,2.95,7.50,0,NULL,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',126.00,5.70,NULL,2.95,7.80,0,22.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',127.00,5.40,NULL,2.85,7.70,0,22.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',128.00,4.60,NULL,4.30,9.10,0,10.00,'2014-07-08 00:00:00'),('IJJ','2014-12-20 00:00:00','P',129.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',154.00,NULL,NULL,2.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',155.00,NULL,NULL,1.65,5.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',156.00,NULL,NULL,0.50,3.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','C',157.00,2.00,NULL,0.65,4.70,0,14.00,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',154.00,NULL,NULL,0.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',155.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',156.00,NULL,NULL,2.15,5.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',157.00,NULL,NULL,1.50,5.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',158.00,NULL,NULL,3.00,5.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',159.00,NULL,NULL,2.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-08-16 00:00:00','P',160.00,NULL,NULL,3.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',127.00,NULL,NULL,26.50,31.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',128.00,NULL,NULL,25.50,30.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',129.00,NULL,NULL,24.50,29.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',130.00,NULL,NULL,23.50,28.10,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',131.00,NULL,NULL,23.40,26.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',132.00,NULL,NULL,22.00,25.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',133.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',134.00,NULL,NULL,20.50,24.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',135.00,NULL,NULL,18.90,23.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',136.00,NULL,NULL,18.10,22.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',137.00,NULL,NULL,17.10,21.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',138.00,NULL,NULL,16.60,20.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',139.00,NULL,NULL,15.60,19.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',140.00,11.40,NULL,15.50,18.40,0,7.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',141.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',142.00,NULL,NULL,13.70,16.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',143.00,NULL,NULL,12.00,15.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',144.00,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',145.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',146.00,7.90,NULL,10.00,13.20,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',147.00,NULL,NULL,9.00,12.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',148.00,NULL,NULL,8.50,11.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',149.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',150.00,5.40,NULL,6.00,9.50,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',151.00,4.20,NULL,6.00,9.20,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',152.00,4.00,NULL,5.00,8.60,0,5.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',153.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',154.00,NULL,NULL,3.40,7.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',155.00,4.95,NULL,3.00,6.60,0,4.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',156.00,2.50,NULL,2.50,6.00,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',157.00,NULL,NULL,1.65,5.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',158.00,2.30,NULL,0.85,5.00,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',159.00,1.79,NULL,0.65,4.90,0,35.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',160.00,1.30,NULL,1.70,2.15,0,29.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','C',161.00,2.00,NULL,1.15,2.40,0,5.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','C',162.00,3.20,NULL,1.10,1.50,0,5.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',127.00,NULL,NULL,0.35,0.75,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',128.00,NULL,NULL,0.40,0.80,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',129.00,NULL,NULL,0.45,0.85,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',130.00,NULL,NULL,0.50,0.90,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',131.00,NULL,NULL,0.55,0.95,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',132.00,NULL,NULL,0.60,1.00,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',133.00,NULL,NULL,0.65,1.05,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',134.00,1.81,NULL,0.70,1.10,0,35.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.75,1.20,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',136.00,NULL,NULL,0.85,1.25,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',137.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',138.00,NULL,NULL,1.00,1.45,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',139.00,NULL,NULL,1.10,1.55,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',140.00,2.50,NULL,1.25,1.65,0,0.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',141.00,3.20,NULL,0.65,1.55,0,2.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',142.00,NULL,NULL,1.50,1.90,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',143.00,NULL,NULL,1.55,2.05,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',144.00,NULL,NULL,1.80,2.20,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',145.00,4.60,NULL,1.95,2.40,0,5.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',146.00,NULL,NULL,2.15,2.55,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',147.00,3.40,NULL,2.30,2.80,0,2.00,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',148.00,NULL,NULL,2.60,3.00,0,NULL,'2014-06-16 00:00:00'),('IJK','2014-09-20 00:00:00','P',149.00,4.80,NULL,1.40,4.90,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',150.00,4.30,NULL,0.10,4.80,0,22.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',151.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',152.00,6.80,NULL,0.70,4.80,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',153.00,3.00,NULL,0.90,5.40,0,13.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',154.00,7.60,NULL,1.30,5.40,0,7.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',155.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',156.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',157.00,NULL,NULL,2.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',158.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',159.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',160.00,12.90,NULL,4.50,7.70,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',161.00,NULL,NULL,5.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-09-20 00:00:00','P',162.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',144.00,NULL,NULL,13.50,16.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',145.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',146.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',147.00,NULL,NULL,11.10,14.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',148.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',149.00,NULL,NULL,9.40,12.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',150.00,5.60,NULL,8.50,12.20,0,0.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',151.00,NULL,NULL,7.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',152.00,6.70,NULL,7.70,10.30,0,2.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',153.00,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',154.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',155.00,NULL,NULL,5.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',156.00,NULL,NULL,5.00,8.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',157.00,NULL,NULL,3.80,8.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',158.00,5.60,NULL,3.70,5.40,10,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',159.00,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','C',160.00,NULL,NULL,2.45,6.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',144.00,2.90,NULL,2.50,5.40,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',145.00,NULL,NULL,1.10,5.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',146.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',147.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',148.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',149.00,NULL,NULL,2.30,6.30,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',150.00,NULL,NULL,2.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',151.00,NULL,NULL,2.90,6.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',152.00,NULL,NULL,4.60,7.60,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',153.00,5.45,NULL,3.70,7.90,0,1.00,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',154.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',155.00,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',156.00,NULL,NULL,4.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',157.00,NULL,NULL,5.30,9.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',158.00,NULL,NULL,6.80,10.40,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',159.00,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('IJK','2014-12-20 00:00:00','P',160.00,NULL,NULL,6.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',97.00,13.20,NULL,13.40,14.50,0,0.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',98.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',99.00,10.20,NULL,11.70,12.60,0,0.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',100.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',101.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',102.00,4.80,NULL,8.60,9.90,0,4.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',103.00,8.20,NULL,7.70,8.90,0,2.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',104.00,9.00,NULL,6.90,8.00,0,1.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',105.00,6.50,NULL,6.00,7.00,0,7.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',106.00,5.00,NULL,5.30,6.30,0,43.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',107.00,5.51,NULL,4.50,5.30,0,33.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',108.00,2.30,NULL,3.80,4.70,0,15.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',109.00,3.60,NULL,3.10,3.80,0,33.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',110.00,4.20,NULL,2.50,3.10,0,128.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',111.00,2.83,-0.48,1.95,2.45,3,19.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',112.00,3.40,NULL,1.40,2.00,0,31.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',113.00,1.60,NULL,1.05,1.45,0,52.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',114.00,1.85,NULL,0.70,1.05,0,164.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',115.00,0.60,0.01,0.45,0.70,10,75.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',116.00,0.75,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','C',117.00,0.40,NULL,0.20,0.30,0,62.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',97.00,0.15,-1.10,0.10,0.25,10,16.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',98.00,0.40,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',99.00,2.00,NULL,0.05,0.40,0,6.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',100.00,0.40,NULL,0.15,0.40,0,45.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',102.00,1.85,NULL,0.25,0.60,0,5.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',104.00,1.10,NULL,0.50,0.80,0,46.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',105.00,0.95,NULL,0.60,0.95,0,16.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',106.00,1.20,NULL,0.80,1.15,0,15.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',107.00,0.80,NULL,0.90,1.35,0,40.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',108.00,1.45,NULL,1.10,1.65,0,1.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',109.00,0.80,NULL,1.35,1.95,0,42.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',110.00,1.75,NULL,1.70,2.35,0,34.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',111.00,3.60,NULL,2.10,2.80,0,83.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',112.00,1.50,NULL,2.60,3.40,0,47.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',113.00,2.25,NULL,3.00,3.90,0,3.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',114.00,3.50,NULL,3.50,4.60,0,5.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',115.00,3.16,NULL,4.20,5.30,0,512.00,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',116.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-08-16 00:00:00','P',117.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',101.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',102.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',103.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',104.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',105.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',106.00,4.79,NULL,7.20,8.00,0,3.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',107.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',108.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',109.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',110.00,2.00,NULL,4.60,5.40,0,2.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',111.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',112.00,3.70,NULL,3.50,4.20,0,29.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',113.00,3.50,NULL,3.00,3.70,0,17.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',114.00,1.35,NULL,2.60,3.20,0,9.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',115.00,1.70,NULL,2.15,2.75,0,7.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',116.00,2.45,-0.05,1.80,2.35,0,44.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',117.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',118.00,0.80,NULL,1.15,1.70,0,8.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',119.00,1.70,NULL,0.90,1.45,0,15.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',120.00,1.05,NULL,0.75,1.20,0,1.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','C',121.00,1.10,NULL,0.45,1.00,0,7.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',101.00,3.40,NULL,1.70,2.30,0,11.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',102.00,4.80,NULL,1.90,2.50,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',103.00,4.70,NULL,2.15,2.70,0,25.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',104.00,2.40,NULL,2.40,2.90,0,12.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',105.00,5.90,NULL,2.65,3.20,0,21.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',106.00,5.60,NULL,2.90,3.50,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',107.00,4.50,NULL,3.20,3.80,0,30.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',108.00,6.70,NULL,3.50,4.20,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',109.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',110.00,6.00,NULL,4.30,5.00,0,10.00,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',111.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',112.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',113.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',114.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',115.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',116.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',117.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',118.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',119.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',120.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2014-11-22 00:00:00','P',121.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',80.00,NULL,NULL,30.10,31.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',85.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',90.00,20.38,NULL,20.70,22.20,0,2.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',95.00,11.40,NULL,16.20,17.60,0,2.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',97.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',98.00,11.20,NULL,13.70,15.10,0,24.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',99.00,10.30,NULL,13.00,14.30,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',100.00,11.97,NULL,12.10,13.40,0,28.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',101.00,8.70,NULL,11.40,12.60,0,3.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',105.00,9.00,NULL,8.40,9.60,0,36.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',109.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',110.00,6.90,NULL,5.40,6.40,0,172.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',111.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',112.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',113.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',114.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',115.00,3.20,NULL,2.95,3.80,0,34.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',116.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',117.00,NULL,NULL,2.10,2.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',118.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','C',119.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',80.00,0.95,NULL,0.15,0.75,0,32.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',85.00,1.10,NULL,0.40,1.05,0,670.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',90.00,0.80,NULL,0.80,1.45,0,415.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',95.00,2.00,NULL,1.40,2.10,0,5.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',97.00,4.89,NULL,1.75,2.45,0,1.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',98.00,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',99.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',100.00,2.00,NULL,2.30,3.10,0,565.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',101.00,8.20,NULL,2.55,3.30,0,15.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',105.00,5.23,NULL,3.60,4.40,0,1.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',109.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',110.00,5.50,NULL,5.40,6.30,0,28.00,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',111.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',112.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',113.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',114.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',115.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',116.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',117.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',118.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-01-17 00:00:00','P',119.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',101.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',102.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',103.00,NULL,NULL,9.20,13.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',104.00,NULL,NULL,8.70,12.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',106.00,NULL,NULL,7.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',107.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',108.00,NULL,NULL,6.60,9.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',109.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',110.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',111.00,5.90,NULL,5.20,6.40,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',112.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',113.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',114.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',115.00,3.90,NULL,3.30,4.30,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',116.00,NULL,NULL,1.60,5.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',117.00,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',118.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',119.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','C',121.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',101.00,NULL,NULL,1.10,5.20,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',102.00,3.00,NULL,1.20,5.40,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',103.00,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',104.00,NULL,NULL,1.80,6.00,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',105.00,NULL,NULL,3.10,6.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',106.00,NULL,NULL,2.50,6.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',107.00,4.30,NULL,2.85,7.20,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',108.00,6.10,NULL,3.20,7.60,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',109.00,5.00,NULL,5.50,6.50,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',110.00,5.40,NULL,5.90,6.90,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',111.00,5.80,NULL,6.10,7.40,0,10.00,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',112.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',113.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',114.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',116.00,NULL,NULL,7.30,11.10,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',117.00,NULL,NULL,7.90,11.70,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',118.00,NULL,NULL,8.60,12.40,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',119.00,NULL,NULL,9.30,12.90,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',120.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-08 00:00:00'),('IJR','2015-02-20 00:00:00','P',121.00,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',92.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',93.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',94.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',95.00,NULL,NULL,19.30,20.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',96.00,NULL,NULL,18.30,19.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',97.00,NULL,NULL,17.30,19.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',98.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',99.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',100.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',101.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',102.00,13.50,NULL,12.40,13.30,0,0.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',103.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',104.00,9.20,NULL,10.50,11.40,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',105.00,7.60,NULL,9.50,10.40,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',106.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',107.00,8.20,NULL,7.90,8.30,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',108.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',109.00,7.40,NULL,6.20,6.50,0,40.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',110.00,7.00,NULL,5.40,5.70,0,461.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',111.00,3.50,NULL,4.60,4.90,0,70.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',112.00,1.95,NULL,3.80,4.10,0,50.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',113.00,2.15,NULL,3.10,3.40,0,64.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',114.00,1.45,NULL,2.50,2.75,0,248.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',115.00,3.35,NULL,1.95,2.15,0,52.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',116.00,2.00,NULL,1.40,1.60,1,117.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',117.00,1.95,NULL,1.00,1.20,0,226.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',118.00,1.35,NULL,0.70,0.85,0,62.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',119.00,1.40,NULL,0.45,0.65,0,90.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',120.00,2.15,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',121.00,0.85,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',122.00,1.45,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','C',123.00,1.30,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',92.00,0.65,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IJS','2014-08-16 00:00:00','P',97.00,1.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',98.00,1.15,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',103.00,2.90,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',105.00,2.25,NULL,0.25,0.45,0,5.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',106.00,3.40,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',107.00,1.25,NULL,0.40,0.60,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',108.00,3.00,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',110.00,3.10,NULL,0.85,1.05,0,1.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',111.00,4.71,NULL,1.10,1.25,0,0.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',112.00,1.00,NULL,1.35,1.50,0,11.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',113.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',114.00,1.30,NULL,2.00,2.15,0,3.00,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',115.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',116.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',117.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',118.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',119.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',120.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',121.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',122.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-08-16 00:00:00','P',123.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',104.00,8.30,NULL,11.90,12.30,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',105.00,9.10,NULL,11.10,11.50,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',106.00,7.70,NULL,10.30,10.70,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',107.00,7.60,NULL,9.50,9.90,0,295.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',108.00,9.30,NULL,8.80,9.10,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',109.00,7.80,NULL,8.00,8.40,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',110.00,5.00,NULL,7.30,7.70,0,54.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',111.00,5.40,NULL,6.60,7.00,0,511.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',112.00,4.80,NULL,6.00,6.30,0,30.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',113.00,4.70,NULL,5.30,5.70,0,44.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',114.00,4.50,NULL,4.70,5.00,0,23.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',115.00,4.01,NULL,4.20,4.50,0,79.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',116.00,4.90,NULL,3.60,3.90,0,40.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',117.00,4.55,NULL,3.10,3.40,0,12.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',118.00,3.10,NULL,2.70,2.95,0,40.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',119.00,2.05,NULL,2.25,2.55,0,50.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',120.00,2.20,NULL,1.90,2.15,0,31.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',121.00,2.15,NULL,1.55,1.80,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',122.00,1.60,NULL,1.30,1.55,0,32.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',123.00,1.11,NULL,1.00,1.30,0,27.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','C',124.00,2.25,NULL,0.80,1.10,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',104.00,2.40,NULL,1.65,1.95,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',105.00,1.55,NULL,1.80,2.10,0,11.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',106.00,2.30,NULL,2.05,2.30,0,2.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',107.00,2.70,NULL,2.25,2.50,0,20.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',108.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',109.00,3.10,NULL,2.80,3.10,0,1.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',110.00,6.10,NULL,3.10,3.30,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',111.00,4.30,NULL,3.40,3.70,0,10.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',112.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',113.00,5.50,NULL,4.10,4.40,0,1.00,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',114.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',115.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',116.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',117.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',118.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',119.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',120.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',121.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',122.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',123.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2014-11-22 00:00:00','P',124.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',105.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',106.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',107.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',108.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',109.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',110.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',111.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',112.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',113.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',114.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',115.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',116.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',117.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',118.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',119.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',120.00,4.10,NULL,3.20,3.50,0,3.00,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',121.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',122.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',123.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',124.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',105.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',106.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',107.00,3.90,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',108.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',109.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',110.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',111.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',112.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',113.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',114.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',115.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',116.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',117.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',118.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',119.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',120.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',121.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',122.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',123.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',124.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IJS','2015-02-20 00:00:00','P',125.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',116.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',117.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',118.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',119.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',120.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',121.00,1.60,NULL,1.60,1.75,86,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',122.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',123.00,1.00,NULL,0.80,0.95,0,5.00,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',124.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',125.00,1.15,NULL,0.30,0.45,0,13.00,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',126.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','C',127.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',116.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',117.00,NULL,NULL,1.75,1.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',118.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',119.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',121.00,3.30,NULL,3.30,3.60,0,4.00,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',122.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',123.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',124.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',125.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',126.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',127.00,NULL,NULL,7.20,9.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-08-16 00:00:00','P',128.00,NULL,NULL,8.10,9.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',106.00,NULL,NULL,14.20,14.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',107.00,NULL,NULL,13.30,13.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',108.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',109.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',110.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',111.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',112.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',113.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',114.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',115.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',116.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',117.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',118.00,3.88,NULL,5.10,5.30,0,2.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',119.00,2.29,NULL,4.50,4.70,0,31.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',120.00,7.40,NULL,3.90,4.10,0,150.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',121.00,4.46,NULL,3.40,3.60,0,2.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',122.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',123.00,2.30,0.25,2.45,2.60,5,1.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',124.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',125.00,1.60,NULL,1.65,1.85,0,6.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','C',126.00,1.65,NULL,1.30,1.50,0,5.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',106.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',107.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',108.00,4.30,NULL,1.40,1.60,0,10.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',109.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',110.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',111.00,5.00,NULL,1.95,2.15,0,3.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',112.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',113.00,NULL,NULL,2.40,2.55,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',114.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',115.00,5.00,NULL,2.95,3.10,0,0.00,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',116.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',117.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',118.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',119.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',120.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',121.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',122.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',123.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',124.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',125.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2014-10-18 00:00:00','P',126.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',106.00,NULL,NULL,15.50,15.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',107.00,NULL,NULL,14.70,15.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',108.00,NULL,NULL,14.00,14.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',109.00,NULL,NULL,13.20,13.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',110.00,NULL,NULL,12.40,12.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',111.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',112.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',113.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',114.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',115.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',116.00,NULL,NULL,8.20,8.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',117.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',118.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',119.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',120.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',121.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',122.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',123.00,5.29,NULL,4.30,4.60,0,2.00,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',124.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',125.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',126.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',127.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','C',128.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',106.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',107.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',108.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',109.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',110.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',111.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',112.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',113.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',114.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',115.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',116.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',117.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',118.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',119.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',120.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',121.00,8.40,NULL,7.20,7.50,0,10.00,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',122.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',123.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',124.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',126.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',127.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('IJT','2015-01-17 00:00:00','P',128.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','C',10.00,0.30,-0.05,0.30,0.35,259,1004.00,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',10.00,1.35,0.20,1.20,1.40,38,17.00,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',15.00,6.60,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',10.00,0.40,-0.05,0.35,0.45,57,100.00,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.30,0,29.00,NULL),('IL','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',10.00,1.45,0.20,1.30,1.45,37,68.00,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-09-20 00:00:00','P',22.50,13.40,NULL,13.30,13.70,0,10.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',7.50,1.65,NULL,1.85,2.15,0,11.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.55,0.95,0,20.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.50,1.85,0,11.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',12.50,4.10,NULL,3.40,3.90,0,10.00,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IL','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',90.00,NULL,NULL,79.90,83.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',95.00,NULL,NULL,75.50,78.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',100.00,NULL,NULL,70.80,73.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',105.00,NULL,NULL,65.40,68.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',110.00,NULL,NULL,60.50,63.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',115.00,NULL,NULL,55.80,58.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',120.00,NULL,NULL,50.90,53.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',125.00,NULL,NULL,45.90,48.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',130.00,40.80,NULL,41.10,43.70,0,1.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',135.00,NULL,NULL,36.30,38.90,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',140.00,NULL,NULL,31.60,34.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',145.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',150.00,31.24,NULL,23.30,25.80,0,10.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',155.00,23.21,-3.85,19.30,22.00,1,10.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',160.00,21.70,NULL,15.80,18.40,0,20.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',165.00,19.70,NULL,12.80,15.30,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',170.00,10.80,-5.15,10.40,12.10,6,51.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',175.00,8.43,-6.32,8.00,9.70,1,34.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',180.00,7.01,-2.19,6.10,7.80,11,154.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',185.00,5.00,-2.80,4.80,6.40,11,52.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',190.00,4.45,-1.55,3.80,5.20,288,356.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',195.00,3.20,-1.30,2.70,4.30,26,82.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',200.00,2.88,-1.62,1.90,3.70,1,65.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',210.00,2.95,NULL,0.55,2.10,0,13.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',220.00,1.25,NULL,0.50,1.20,0,21.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','C',230.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',130.00,0.30,NULL,0.05,0.55,7,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',135.00,0.69,NULL,0.25,0.75,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',140.00,0.65,NULL,0.50,1.20,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',145.00,1.50,0.50,0.85,1.75,11,19.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',150.00,1.65,NULL,1.10,2.70,0,142.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',155.00,3.10,0.80,2.30,3.90,4,29.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',160.00,5.00,1.55,3.20,5.50,10,87.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',165.00,6.50,2.20,4.90,7.40,4,27.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',170.00,8.71,1.91,8.30,9.90,5,39.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',175.00,11.30,2.30,10.70,12.50,2,36.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',180.00,9.55,-0.16,13.30,15.70,0,14.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',185.00,14.00,NULL,16.80,19.20,0,22.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',190.00,17.59,NULL,20.60,23.10,0,1.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',195.00,NULL,NULL,24.40,27.20,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',200.00,26.80,4.35,29.40,31.40,10,11.00,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',210.00,NULL,NULL,37.90,40.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',220.00,NULL,NULL,47.30,50.20,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',230.00,NULL,NULL,56.90,60.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',240.00,NULL,NULL,66.70,69.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',250.00,NULL,NULL,76.70,79.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-08-16 00:00:00','P',260.00,NULL,NULL,86.60,89.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',75.00,NULL,NULL,95.50,98.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',80.00,NULL,NULL,90.50,93.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',85.00,NULL,NULL,85.30,88.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',90.00,76.54,NULL,80.40,83.40,0,2.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',95.00,NULL,NULL,75.50,78.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',100.00,83.00,NULL,71.00,73.10,0,12.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',105.00,69.00,NULL,65.50,68.60,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',110.00,NULL,NULL,60.60,63.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',115.00,47.00,NULL,55.70,58.70,0,8.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',120.00,55.60,NULL,51.10,53.80,0,37.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',125.00,28.90,NULL,46.10,49.10,0,31.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',130.00,54.00,NULL,41.90,43.80,0,31.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',135.00,44.50,NULL,37.10,39.40,0,20.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',140.00,42.00,NULL,33.10,35.60,0,189.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',145.00,30.30,NULL,28.90,31.50,0,82.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',150.00,26.30,-8.98,25.00,27.70,10,59.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',155.00,31.50,NULL,21.40,24.10,0,122.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',160.00,19.50,-8.30,18.40,20.70,6,508.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',165.00,16.00,-4.30,15.30,17.60,6,76.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',170.00,14.00,-4.10,12.90,14.80,61,271.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',175.00,11.15,-3.55,10.70,12.20,26,319.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',180.00,9.00,-5.60,9.00,10.20,10,147.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',185.00,7.60,-4.58,7.10,8.60,4,298.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',190.00,7.00,-3.40,5.60,8.10,2,191.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',195.00,8.92,NULL,4.60,7.00,0,39.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',200.00,7.00,NULL,3.60,6.10,0,336.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',210.00,4.00,-0.40,2.30,4.00,10,141.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',220.00,2.75,NULL,1.40,2.55,0,42.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',230.00,1.70,NULL,0.40,2.55,0,24.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',240.00,1.35,NULL,0.45,1.00,0,52.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',250.00,0.40,NULL,0.20,0.70,0,22.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','C',260.00,0.30,NULL,0.15,0.60,0,15.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','C',270.00,0.25,NULL,0.10,0.50,0,91.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',75.00,0.25,NULL,0.10,0.50,5,24.00,'2014-05-09 00:00:00'),('ILMN','2014-09-20 00:00:00','P',80.00,0.75,0.30,0.10,0.75,1,47.00,'2014-05-09 00:00:00'),('ILMN','2014-09-20 00:00:00','P',85.00,0.60,NULL,0.10,0.45,0,45.00,'2014-05-30 00:00:00'),('ILMN','2014-09-20 00:00:00','P',90.00,1.00,NULL,0.75,1.55,0,35.00,'2014-05-09 00:00:00'),('ILMN','2014-09-20 00:00:00','P',95.00,1.95,NULL,0.15,0.65,0,11.00,'2014-05-30 00:00:00'),('ILMN','2014-09-20 00:00:00','P',100.00,0.50,NULL,0.20,0.80,0,46.00,'2014-05-30 00:00:00'),('ILMN','2014-09-20 00:00:00','P',105.00,4.10,NULL,0.05,0.55,0,29.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',110.00,5.70,NULL,0.30,0.75,0,41.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',115.00,5.20,NULL,0.30,1.00,0,16.00,'2014-06-16 00:00:00'),('ILMN','2014-09-20 00:00:00','P',120.00,0.35,NULL,0.15,0.65,0,294.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',125.00,0.70,NULL,0.25,1.30,0,72.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',130.00,0.90,NULL,0.45,1.20,0,76.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',135.00,1.40,NULL,0.80,2.15,0,63.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',140.00,2.89,NULL,1.20,2.45,0,135.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',145.00,2.61,NULL,2.25,3.30,0,277.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',150.00,3.30,NULL,2.55,4.50,0,104.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',155.00,4.00,NULL,3.70,6.00,0,348.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',160.00,7.40,1.50,6.70,7.70,27,203.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',165.00,7.20,NULL,7.50,10.00,0,74.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',170.00,11.60,3.10,10.90,12.30,12,186.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',175.00,10.50,NULL,13.50,15.20,0,103.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',180.00,13.50,NULL,15.60,18.20,0,29.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',185.00,21.79,NULL,18.90,21.80,0,10.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',190.00,25.60,NULL,22.70,25.20,0,21.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',195.00,21.50,NULL,26.50,29.30,0,40.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',200.00,26.30,NULL,30.50,33.20,0,14.00,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',210.00,NULL,NULL,38.90,41.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',220.00,NULL,NULL,48.10,51.30,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',230.00,NULL,NULL,57.50,60.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',240.00,NULL,NULL,67.10,70.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',250.00,NULL,NULL,76.90,79.90,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',260.00,NULL,NULL,86.80,89.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-09-20 00:00:00','P',270.00,NULL,NULL,96.70,99.50,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',70.00,NULL,NULL,100.60,103.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',75.00,NULL,NULL,95.70,98.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',80.00,NULL,NULL,90.70,93.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',85.00,NULL,NULL,85.90,88.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',90.00,NULL,NULL,80.60,83.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',95.00,NULL,NULL,75.90,79.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',100.00,61.20,NULL,71.00,74.20,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',105.00,NULL,NULL,66.70,69.40,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',110.00,38.80,NULL,61.60,64.80,0,1.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',115.00,60.30,NULL,57.20,60.20,0,10.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',120.00,55.10,NULL,52.80,55.80,0,13.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',125.00,55.20,NULL,48.70,51.60,0,15.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',130.00,50.80,NULL,45.10,47.40,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',135.00,49.50,NULL,40.80,43.40,0,6.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',140.00,44.30,NULL,37.00,39.80,0,18.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',145.00,14.10,NULL,33.30,36.20,0,40.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',150.00,33.99,NULL,30.30,32.80,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',155.00,34.20,NULL,26.90,29.50,0,19.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',160.00,34.00,NULL,24.30,27.00,0,30.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',165.00,27.50,NULL,21.70,24.40,0,12.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',170.00,24.30,NULL,19.00,21.90,0,2027.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',175.00,19.00,-4.25,17.50,19.60,2,20.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',180.00,20.33,NULL,15.00,17.60,0,23.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',185.00,14.60,NULL,13.10,15.70,0,14.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',190.00,15.20,NULL,11.50,14.30,0,37.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',195.00,11.22,NULL,9.80,12.60,0,12.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',200.00,11.50,NULL,8.60,10.20,0,17.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',210.00,NULL,NULL,6.40,8.80,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',220.00,4.90,-0.60,4.90,7.20,1,24.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',230.00,5.80,NULL,3.40,5.60,0,28.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',240.00,3.19,NULL,2.55,4.20,0,0.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','C',250.00,2.90,NULL,1.80,3.30,0,21.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',70.00,0.70,NULL,0.30,0.75,0,3.00,'2014-05-09 00:00:00'),('ILMN','2014-12-20 00:00:00','P',75.00,1.20,NULL,0.10,0.50,0,2.00,'2014-05-30 00:00:00'),('ILMN','2014-12-20 00:00:00','P',80.00,1.55,NULL,0.10,0.65,0,2.00,'2014-05-30 00:00:00'),('ILMN','2014-12-20 00:00:00','P',85.00,1.85,NULL,0.05,0.55,0,5.00,'2014-06-16 00:00:00'),('ILMN','2014-12-20 00:00:00','P',90.00,3.20,NULL,0.30,0.75,0,11.00,'2014-06-16 00:00:00'),('ILMN','2014-12-20 00:00:00','P',95.00,0.70,NULL,0.15,2.40,0,9.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',100.00,1.10,NULL,0.30,2.45,0,31.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',105.00,2.00,NULL,0.65,1.60,0,11.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',110.00,1.95,NULL,0.80,1.50,0,17.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',115.00,1.70,NULL,1.20,2.00,0,5.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',120.00,3.00,NULL,1.65,2.60,0,110.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',125.00,4.00,NULL,1.20,3.40,0,94.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',130.00,3.60,0.30,2.80,4.30,4,259.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',135.00,4.50,NULL,3.70,5.30,0,34.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',140.00,5.50,1.00,4.70,6.50,3,78.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',145.00,10.10,NULL,5.90,8.00,0,23.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',150.00,8.40,-1.10,7.20,9.60,5,40.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',155.00,9.00,NULL,9.50,11.70,0,126.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',160.00,10.10,NULL,11.00,13.80,0,8.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',165.00,13.50,NULL,13.40,16.00,0,17.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',170.00,16.50,1.50,16.60,18.60,2,2014.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',175.00,20.50,-0.50,19.70,21.40,5,5.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',180.00,22.10,NULL,21.70,24.40,0,7.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',185.00,28.60,NULL,24.90,27.80,0,3.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',190.00,28.60,NULL,28.10,31.30,0,4.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',195.00,NULL,NULL,31.70,34.60,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',200.00,39.00,NULL,35.90,38.10,0,4.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',210.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',220.00,54.50,NULL,51.70,54.30,0,7.00,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',230.00,NULL,NULL,60.30,62.80,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',240.00,NULL,NULL,69.30,71.70,0,NULL,'2014-07-08 00:00:00'),('ILMN','2014-12-20 00:00:00','P',250.00,84.90,NULL,78.50,80.90,0,31.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',25.00,52.60,NULL,145.50,148.40,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',30.00,54.85,NULL,140.70,143.50,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',33.00,NULL,NULL,137.80,140.50,0,0.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',35.00,48.40,NULL,135.50,138.40,0,10.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',38.00,43.80,NULL,132.70,135.50,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',40.00,102.80,NULL,130.60,133.50,0,5.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',43.00,101.90,NULL,127.60,130.40,0,9.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',45.00,134.37,NULL,125.90,128.40,0,1.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',47.00,25.80,NULL,123.50,126.40,0,20.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',50.00,109.00,NULL,120.60,123.40,0,76.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',52.50,98.20,NULL,118.10,120.90,0,0.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',55.00,98.00,NULL,115.60,118.40,0,0.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',57.50,43.70,NULL,113.10,115.90,0,10.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',60.00,85.00,NULL,110.60,113.40,0,28.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',62.50,40.25,NULL,108.10,110.90,0,11.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',65.00,107.13,NULL,105.70,108.40,0,49.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',67.50,79.55,NULL,103.20,105.90,0,12.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',70.00,102.02,NULL,100.70,103.30,0,72.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',72.50,33.21,NULL,98.70,101.10,0,2.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',75.00,76.39,NULL,95.80,98.40,0,40.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',77.50,64.40,NULL,93.30,96.00,0,13.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',80.00,94.20,-6.30,90.90,93.80,5,178.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',100.00,83.78,NULL,71.50,74.30,0,544.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',105.00,67.41,NULL,66.90,69.60,0,405.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',110.00,60.20,NULL,62.20,65.20,0,329.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',115.00,32.84,NULL,57.70,60.60,0,21.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',120.00,62.42,NULL,53.30,56.40,0,188.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',125.00,53.10,NULL,49.10,52.20,0,57.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',130.00,45.48,NULL,45.80,48.20,0,128.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',135.00,44.40,NULL,41.90,44.40,0,82.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',140.00,47.90,NULL,38.10,40.60,0,191.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',145.00,35.76,-1.05,34.60,37.00,32,275.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',150.00,32.30,-7.20,31.30,33.80,2,301.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',155.00,29.59,-7.61,28.40,30.80,2,32.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',160.00,32.90,NULL,25.60,28.00,0,214.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',165.00,23.86,-6.74,22.60,25.10,32,175.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',170.00,21.51,-4.32,20.60,22.70,21,129.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',175.00,19.46,-6.48,18.00,20.70,1,773.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',180.00,22.50,2.00,15.90,18.80,0,316.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',185.00,15.70,-3.30,14.20,17.10,1,49.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',190.00,16.96,NULL,12.50,15.30,0,810.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',195.00,15.96,NULL,11.30,13.80,0,35.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',200.00,14.10,NULL,9.70,12.50,0,205.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',210.00,10.92,NULL,7.70,10.10,0,45.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',220.00,6.21,NULL,5.90,8.10,0,127.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',230.00,5.90,NULL,4.40,6.70,0,235.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',240.00,2.90,NULL,3.00,5.50,0,110.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',250.00,4.00,-0.75,2.45,4.00,0,244.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',260.00,3.70,NULL,0.70,4.20,0,18.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','C',270.00,1.80,-0.80,1.45,2.80,1,432.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.10,0.25,0,18.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',60.00,0.15,-0.15,0.05,0.50,1,83.00,'2014-05-09 00:00:00'),('ILMN','2015-01-17 00:00:00','P',62.50,0.20,-0.05,0.10,0.55,1,59.00,'2014-05-09 00:00:00'),('ILMN','2015-01-17 00:00:00','P',65.00,0.20,NULL,0.10,0.45,0,72.00,'2014-06-16 00:00:00'),('ILMN','2015-01-17 00:00:00','P',67.50,0.30,NULL,0.25,0.90,0,28.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',70.00,0.35,NULL,0.30,0.65,0,45.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',72.50,0.20,NULL,0.15,2.30,0,33.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',75.00,1.20,NULL,0.35,0.75,0,83.00,'2014-05-30 00:00:00'),('ILMN','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.10,0.50,0,70.00,'2014-06-16 00:00:00'),('ILMN','2015-01-17 00:00:00','P',80.00,0.70,NULL,0.05,0.55,0,134.00,'2014-06-16 00:00:00'),('ILMN','2015-01-17 00:00:00','P',100.00,0.59,-0.19,0.30,1.00,1,401.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',105.00,1.90,NULL,0.75,1.55,0,48.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',110.00,1.50,0.40,1.10,1.50,5,50.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',115.00,1.80,NULL,1.55,3.80,0,38.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',120.00,2.28,NULL,2.00,3.10,0,278.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',125.00,5.04,NULL,3.00,3.90,0,250.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',130.00,5.60,NULL,3.40,5.30,0,374.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',135.00,5.20,0.70,4.20,6.00,50,138.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',140.00,8.40,NULL,5.30,7.30,0,56.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',145.00,6.90,NULL,6.20,8.90,0,130.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',150.00,8.55,NULL,8.20,10.60,0,403.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',155.00,9.30,NULL,9.90,12.70,0,65.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',160.00,13.50,-1.95,12.50,15.00,1,592.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',165.00,18.19,NULL,14.80,17.30,0,4.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',170.00,21.00,NULL,17.10,20.00,0,20.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',175.00,18.00,NULL,19.90,22.50,0,80.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',180.00,25.40,NULL,23.00,25.60,0,13.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',185.00,NULL,NULL,26.10,29.00,0,NULL,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',190.00,31.10,3.56,29.50,32.20,5,83.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',195.00,61.60,NULL,33.10,35.70,0,2.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',200.00,36.36,-3.44,36.80,39.10,3,61.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',210.00,48.60,NULL,44.50,47.10,0,10.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',220.00,55.70,NULL,52.70,55.20,0,2.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',230.00,64.20,NULL,61.10,63.70,0,12.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',240.00,75.90,NULL,70.00,72.50,0,7.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',250.00,84.60,NULL,79.10,81.60,0,39.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',260.00,92.40,NULL,88.40,91.70,0,8.00,'2014-07-08 00:00:00'),('ILMN','2015-01-17 00:00:00','P',270.00,110.30,NULL,98.00,101.10,0,4.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',17.50,12.10,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',20.00,9.90,NULL,7.30,9.80,0,1.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',25.00,4.50,NULL,4.20,4.70,0,2.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','C',30.00,0.75,-0.25,0.70,0.85,8,236.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','P',30.00,1.70,NULL,1.30,1.45,0,60.00,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('IM','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,14.60,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',22.50,6.10,NULL,6.70,7.10,0,9.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',25.00,4.50,-0.40,4.40,4.80,2,38.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',30.00,1.04,NULL,1.00,1.15,0,1061.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','C',35.00,0.13,NULL,0.05,0.40,0,200.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.05,0.50,0,1.00,'2014-05-30 00:00:00'),('IM','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.30,0,346.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','P',30.00,1.65,NULL,1.60,1.75,0,220.00,'2014-07-08 00:00:00'),('IM','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',20.00,9.50,NULL,7.40,11.80,0,8.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',25.00,3.70,NULL,4.30,5.40,0,6.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',30.00,1.80,NULL,1.50,1.80,0,50.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.25,1.70,0,3.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('IM','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.05,0.65,0,5.00,'2014-06-16 00:00:00'),('IM','2014-12-20 00:00:00','P',25.00,1.39,NULL,0.25,1.70,0,6.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',30.00,3.60,NULL,2.05,2.35,0,1.00,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IM','2014-12-20 00:00:00','P',45.00,15.50,NULL,13.40,16.20,0,5.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.25,3.40,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',11.00,0.99,0.01,0.60,1.05,0,23.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',12.00,0.50,-0.13,0.40,0.60,20,26.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','C',13.00,0.50,NULL,0.15,0.35,0,35.00,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',9.00,0.19,NULL,0.05,0.20,5,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.25,0.35,10,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-08-16 00:00:00','P',21.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',8.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',9.00,4.50,NULL,2.25,2.90,0,26.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',10.00,4.00,NULL,1.60,2.20,0,26.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',11.00,1.50,NULL,1.30,1.60,0,131.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',12.00,0.90,-0.30,0.70,1.10,5,95.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',13.00,1.70,NULL,0.45,0.80,0,95.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',14.00,0.57,NULL,0.30,0.60,0,106.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.25,0.45,0,448.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',16.00,0.30,NULL,0.10,0.30,0,77.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',17.00,0.25,NULL,0.05,0.25,0,151.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','C',18.00,0.45,NULL,0.35,0.55,0,142.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',19.00,0.40,NULL,0.25,0.50,0,156.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.15,0.40,0,82.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',21.00,0.17,NULL,0.10,0.35,0,35.00,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IMGN','2014-10-18 00:00:00','C',24.00,0.25,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('IMGN','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('IMGN','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',9.00,0.35,NULL,0.20,0.55,0,23.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',10.00,0.85,0.30,0.55,0.90,3,59.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',11.00,0.75,NULL,1.00,1.45,0,58.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',12.00,1.75,NULL,1.55,2.10,0,107.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',13.00,1.55,NULL,2.20,2.85,0,183.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',14.00,1.80,NULL,3.00,3.70,0,88.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',15.00,3.80,NULL,3.80,4.60,0,155.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',16.00,4.85,NULL,4.70,5.50,0,95.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',17.00,5.50,NULL,5.60,6.50,0,135.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',20.00,8.50,NULL,8.50,9.50,0,0.00,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',21.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',22.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',23.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',24.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',25.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',26.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',27.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2014-10-18 00:00:00','P',28.00,NULL,NULL,16.50,17.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',7.00,4.60,NULL,4.00,5.20,0,2.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',10.00,2.30,-0.30,2.45,2.70,1001,1131.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',11.00,2.30,NULL,1.55,2.15,0,43.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',12.00,1.90,NULL,1.20,1.70,0,32.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',13.00,1.05,-0.40,0.90,1.35,8,2189.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',14.00,0.80,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',15.00,0.90,NULL,0.50,0.80,0,56.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',16.00,0.55,NULL,0.35,0.65,0,13.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',17.00,0.40,-0.10,0.25,0.50,3,114.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',19.00,0.55,NULL,0.10,0.35,0,19.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',20.00,0.15,NULL,0.05,0.30,0,98.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-16 00:00:00'),('IMGN','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',10.00,1.35,0.20,1.10,1.40,72,180.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',11.00,1.40,NULL,1.50,1.90,0,220.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',12.00,2.25,0.26,2.05,2.45,202,99.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',13.00,1.90,NULL,2.60,3.30,0,10.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',15.00,3.40,NULL,4.10,4.90,0,93.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',16.00,5.31,NULL,4.80,5.80,3,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',17.00,4.50,NULL,5.80,6.70,0,26.00,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('IMGN','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',20.00,6.30,NULL,5.90,6.50,0,1.00,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',25.00,1.90,-0.39,1.90,2.05,10,592.00,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,NULL),('IMKTA','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.20,0.65,0,287.00,'2014-05-09 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',25.00,0.85,NULL,0.45,0.90,0,285.00,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',22.50,4.40,NULL,4.00,4.60,0,10.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',25.00,2.85,NULL,2.35,2.75,0,23.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','C',30.00,0.79,NULL,0.35,0.85,0,124.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',22.50,0.85,NULL,0.40,0.95,0,10.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',25.00,1.25,NULL,1.20,1.75,0,82.00,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',25.00,3.20,NULL,2.65,3.10,0,3.00,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','C',30.00,1.19,NULL,0.70,1.20,0,8.00,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('IMKTA','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',5.00,6.22,NULL,7.20,7.70,0,0.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',7.50,5.70,NULL,4.70,5.10,0,42.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',10.00,2.61,-0.39,2.45,2.70,2,840.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',12.50,0.90,-0.10,0.80,0.95,12,4839.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.15,0.40,0,309.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.20,0,150.00,'2014-05-30 00:00:00'),('IMMR','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.30,0,21.00,'2014-05-09 00:00:00'),('IMMR','2014-08-16 00:00:00','P',10.00,0.20,0.04,0.15,0.25,3,295.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',12.50,0.72,NULL,0.90,1.05,0,95.00,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',10.00,3.48,NULL,2.80,3.30,0,618.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',12.50,1.45,NULL,1.35,1.50,0,803.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',15.00,0.55,-0.20,0.50,0.75,13,226.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','C',17.50,0.33,NULL,0.15,0.40,0,66.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.15,0.35,0,22.00,'2014-06-16 00:00:00'),('IMMR','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.45,0.65,0,311.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',12.50,1.10,NULL,1.45,1.60,0,68.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',15.00,4.00,NULL,3.00,3.50,0,40.00,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IMMR','2014-11-22 00:00:00','P',20.00,8.70,NULL,7.50,7.90,0,5.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',5.00,8.20,NULL,7.00,7.80,0,5.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',12.50,1.65,-0.25,1.60,1.90,6,191.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',15.00,1.20,NULL,0.75,1.15,0,260.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',17.50,0.35,NULL,0.30,0.75,0,37.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','C',20.00,0.25,NULL,0.10,0.35,0,35.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',10.00,1.10,NULL,0.50,0.85,0,15.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',12.50,1.55,NULL,1.65,2.00,0,17.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',15.00,3.50,0.50,3.30,3.70,5,5.00,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('IMMR','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',1.00,2.55,-0.05,2.35,2.75,1,60.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',2.00,1.55,-0.20,1.40,1.60,1,18.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',3.00,0.65,-0.04,0.50,0.65,14,351.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',4.00,0.20,NULL,0.15,0.25,0,1768.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.20,41,1402.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',6.00,0.06,NULL,0.05,0.15,0,1008.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','C',7.00,0.10,NULL,0.05,0.15,0,2001.00,'2014-06-16 00:00:00'),('IMMU','2014-08-16 00:00:00','C',8.00,0.05,NULL,0.05,0.10,0,578.00,'2014-06-16 00:00:00'),('IMMU','2014-08-16 00:00:00','C',9.00,0.10,NULL,0.05,0.10,0,299.00,'2013-05-01 00:00:00'),('IMMU','2014-08-16 00:00:00','P',2.00,0.11,NULL,0.05,0.20,0,141.00,NULL),('IMMU','2014-08-16 00:00:00','P',3.00,0.05,NULL,0.10,0.20,0,562.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',4.00,0.45,NULL,0.45,0.80,0,385.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',5.00,1.32,NULL,1.30,1.75,0,842.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',6.00,2.45,NULL,2.20,2.70,0,1010.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',7.00,3.40,NULL,2.20,3.90,0,28.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',8.00,4.40,NULL,4.10,4.70,0,498.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',9.00,5.40,NULL,4.20,7.00,0,8.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',10.00,6.40,NULL,5.60,7.30,0,9.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',11.00,7.40,NULL,6.20,9.00,0,5.00,'2014-07-08 00:00:00'),('IMMU','2014-08-16 00:00:00','P',12.00,8.40,NULL,7.20,8.90,0,19.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',1.00,2.55,-0.05,2.35,2.95,1,27.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',2.00,1.55,-0.25,1.40,1.75,2,19.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',3.00,0.78,-0.22,0.70,1.00,1,40.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',4.00,0.50,NULL,0.30,0.60,0,578.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.15,0.35,0,683.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',6.00,0.20,NULL,0.15,0.25,0,975.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',7.00,0.16,NULL,0.10,0.20,0,1353.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','C',8.00,0.15,NULL,0.10,0.20,0,175.00,'2013-05-01 00:00:00'),('IMMU','2014-11-22 00:00:00','C',9.00,0.10,NULL,0.05,0.15,0,126.00,'2013-05-01 00:00:00'),('IMMU','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.10,0.30,0,622.00,'2014-05-09 00:00:00'),('IMMU','2014-11-22 00:00:00','P',3.00,0.30,NULL,0.15,0.45,0,701.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',4.00,0.85,0.05,0.85,1.00,200,321.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',5.00,1.50,NULL,1.50,1.85,0,153.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',6.00,2.30,NULL,2.35,2.75,0,129.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',7.00,3.50,NULL,3.20,3.80,0,14.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',8.00,4.50,NULL,4.20,4.80,0,10.00,'2014-07-08 00:00:00'),('IMMU','2014-11-22 00:00:00','P',9.00,5.40,NULL,4.20,6.00,0,6.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',1.00,2.45,-0.15,2.35,2.80,1,307.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',2.00,1.60,-0.30,1.45,1.85,1,317.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',3.00,0.85,-0.25,0.80,0.95,55,491.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',4.00,0.85,NULL,0.45,0.70,0,607.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',5.00,0.30,NULL,0.20,0.45,0,1351.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',6.00,0.21,-0.04,0.20,0.30,19,597.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.10,0.25,0,4498.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',8.00,0.15,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','C',9.00,0.20,NULL,0.05,0.20,0,289.00,'2013-05-01 00:00:00'),('IMMU','2015-01-17 00:00:00','C',10.00,0.11,NULL,0.05,0.15,0,3631.00,'2013-05-01 00:00:00'),('IMMU','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.05,0.25,0,754.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',3.00,0.40,NULL,0.30,0.55,0,5839.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',4.00,0.85,NULL,0.85,1.15,0,1508.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',5.00,1.55,NULL,1.60,1.95,0,914.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',6.00,2.35,NULL,2.40,2.85,0,25.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',7.00,3.30,NULL,3.30,3.80,0,743.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',8.00,4.40,NULL,4.20,4.80,0,7.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',9.00,5.50,NULL,5.10,5.80,0,1.00,'2014-07-08 00:00:00'),('IMMU','2015-01-17 00:00:00','P',10.00,6.40,NULL,5.30,8.00,0,59.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',1.00,2.60,-0.05,2.45,2.90,1,5.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','C',7.00,0.10,NULL,0.05,0.15,2,NULL,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',2.00,0.10,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',3.00,0.55,0.15,0.40,0.55,4,2.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',4.00,1.05,NULL,0.95,1.25,0,8.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',5.00,1.75,NULL,1.65,2.00,0,7.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',6.00,2.55,NULL,2.40,2.85,0,8.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',7.00,3.50,NULL,3.30,3.80,0,4.00,'2014-07-08 00:00:00'),('IMMU','2015-02-20 00:00:00','P',8.00,4.40,NULL,4.20,5.00,0,6.00,'2014-07-08 00:00:00'),('IMN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','C',2.50,2.70,NULL,0.80,1.20,0,1.00,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','C',5.00,1.45,NULL,0.10,0.50,0,16.00,NULL),('IMN','2014-10-18 00:00:00','P',5.00,1.60,NULL,1.55,1.75,0,8.00,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IMN','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('IMN','2015-01-17 00:00:00','C',2.50,1.15,NULL,0.90,1.30,0,172.00,'2014-07-08 00:00:00'),('IMN','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('IMN','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',20.00,4.27,NULL,3.70,4.30,0,10.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',22.50,2.05,NULL,1.90,2.15,0,100.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','C',25.00,0.65,-0.10,0.60,0.85,569,170.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.60,0.85,0,34.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',25.00,1.80,NULL,1.80,2.10,0,255.00,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',2.50,NULL,NULL,19.60,21.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',5.00,NULL,NULL,17.10,19.10,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',7.50,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',10.00,14.75,NULL,12.80,14.30,0,32.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',12.50,12.32,NULL,10.30,11.70,0,20.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',15.00,9.25,NULL,8.20,9.20,0,42.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',17.50,6.80,NULL,5.80,6.80,0,751.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',20.00,4.50,NULL,3.80,4.50,0,569.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',22.50,2.15,-0.30,2.35,2.60,20,973.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',25.00,1.05,-0.20,1.15,1.30,130,1026.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.15,0.40,0,455.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('IMOS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IMOS','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('IMOS','2014-09-20 00:00:00','P',17.50,0.33,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.40,0.60,0,99.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',22.50,1.05,NULL,1.05,1.20,0,491.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',25.00,2.45,0.35,2.30,2.50,57,1168.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',30.00,6.30,NULL,6.20,7.10,0,20.00,'2014-07-08 00:00:00'),('IMOS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',17.50,7.34,NULL,6.20,7.10,0,35.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',20.00,4.50,-0.70,4.30,5.10,10,75.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',22.50,3.60,NULL,3.10,3.40,0,26.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',25.00,2.20,NULL,1.90,2.15,0,72.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','C',30.00,0.90,0.10,0.55,1.00,0,437.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IMOS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('IMOS','2014-12-20 00:00:00','P',17.50,0.91,NULL,0.30,0.90,0,50.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',20.00,2.60,NULL,0.90,1.45,0,4.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',22.50,3.60,NULL,1.90,2.10,0,23.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',25.00,3.10,NULL,3.10,3.40,0,49.00,'2014-07-08 00:00:00'),('IMOS','2014-12-20 00:00:00','P',30.00,8.88,NULL,6.80,7.70,0,10.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',20.00,3.80,-1.40,3.80,4.20,4,9.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',22.50,2.25,-1.56,2.20,2.55,39,40.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',25.00,1.40,-0.60,1.30,1.50,367,1124.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','C',30.00,0.48,-0.12,0.35,0.55,3,228.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.35,0.55,18,NULL,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',20.00,1.03,0.63,0.90,1.10,310,519.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',22.50,2.03,0.98,1.80,2.00,49,89.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',25.00,3.46,1.86,3.20,3.50,307,361.00,'2014-07-08 00:00:00'),('IMPV','2014-08-16 00:00:00','P',30.00,5.20,NULL,7.20,7.60,0,10.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',10.00,12.20,NULL,12.50,13.60,0,4.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',12.50,9.60,NULL,10.40,11.00,0,21.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',17.50,9.00,NULL,5.90,6.50,0,82.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',20.00,4.01,-3.39,4.10,4.70,1,172.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',22.50,3.00,-2.69,2.90,3.10,35,2203.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',25.00,1.90,-0.68,1.95,2.05,38,2134.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',30.00,0.90,-0.15,0.80,0.95,1090,2852.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',35.00,0.40,-0.40,0.35,0.45,40,313.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.15,0.25,0,408.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.05,0.55,0,16.00,'2014-06-16 00:00:00'),('IMPV','2014-09-20 00:00:00','C',50.00,0.28,NULL,0.05,0.50,0,34.00,'2014-06-16 00:00:00'),('IMPV','2014-09-20 00:00:00','C',55.00,0.15,NULL,0.10,0.55,0,52.00,'2014-05-30 00:00:00'),('IMPV','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,53.00,'2014-05-09 00:00:00'),('IMPV','2014-09-20 00:00:00','C',65.00,0.25,NULL,0.05,0.25,0,465.00,'2014-05-09 00:00:00'),('IMPV','2014-09-20 00:00:00','C',80.00,0.15,NULL,0.05,0.35,0,122.00,'2014-05-30 00:00:00'),('IMPV','2014-09-20 00:00:00','C',85.00,0.15,NULL,0.05,0.35,0,21.00,'2014-05-30 00:00:00'),('IMPV','2014-09-20 00:00:00','P',10.00,0.14,NULL,0.10,0.35,0,31.00,'2014-06-16 00:00:00'),('IMPV','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.05,0.35,0,55.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',15.00,0.36,0.11,0.30,0.50,2,181.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.65,0.85,0,748.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',20.00,1.40,0.35,1.30,1.55,17,323.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',22.50,1.85,NULL,2.35,2.50,0,963.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',25.00,3.20,NULL,3.70,4.10,0,680.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',30.00,4.90,NULL,7.60,8.00,0,306.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',35.00,14.60,NULL,10.90,12.50,0,11.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',40.00,17.50,NULL,15.60,17.40,0,36.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',45.00,24.38,NULL,20.20,22.90,0,14.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',50.00,3.20,NULL,25.50,27.30,0,4.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',55.00,33.00,NULL,30.20,32.20,0,86.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',60.00,35.27,NULL,35.20,37.20,0,48.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',65.00,10.10,NULL,40.20,42.20,0,4.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',70.00,11.60,NULL,45.20,47.20,0,1.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',75.00,14.90,NULL,50.10,52.20,0,0.00,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',80.00,NULL,NULL,55.20,57.20,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-09-20 00:00:00','P',85.00,29.80,NULL,60.20,62.20,0,0.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',10.00,13.10,NULL,12.70,13.60,0,0.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',12.50,13.50,NULL,10.60,11.20,0,57.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',15.00,8.30,NULL,8.40,9.00,0,32.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',20.00,5.80,-0.80,4.90,5.60,11,112.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',22.50,6.00,NULL,4.10,4.20,0,44.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',25.00,3.10,-0.80,3.00,3.20,40,672.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',30.00,1.60,-0.75,1.60,1.75,52,529.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',35.00,1.65,NULL,0.75,1.15,0,366.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.35,0.75,0,1926.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',10.00,0.36,NULL,0.10,0.35,0,2.00,'2014-05-30 00:00:00'),('IMPV','2014-12-20 00:00:00','P',12.50,0.49,NULL,0.20,0.45,0,548.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',15.00,0.70,-0.05,0.45,0.85,2,50.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',17.50,1.00,NULL,1.25,1.50,0,111.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',20.00,2.25,0.40,2.20,2.45,3,49.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',22.50,3.50,0.60,3.30,3.70,3,564.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',25.00,4.30,NULL,4.80,5.30,0,393.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',30.00,6.80,NULL,8.40,9.00,0,103.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',35.00,13.76,NULL,11.30,13.30,0,20.00,'2014-07-08 00:00:00'),('IMPV','2014-12-20 00:00:00','P',40.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','C',0.50,0.55,NULL,0.55,0.65,0,426.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','C',1.00,0.20,NULL,0.10,0.25,0,627.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','C',1.50,0.10,NULL,0.05,0.15,0,1631.00,'2014-06-16 00:00:00'),('IMUC','2014-08-16 00:00:00','C',2.00,0.10,NULL,0.05,0.10,0,747.00,'2014-05-30 00:00:00'),('IMUC','2014-08-16 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,178.00,'2014-05-30 00:00:00'),('IMUC','2014-08-16 00:00:00','P',1.50,0.45,NULL,0.35,0.55,0,575.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','P',2.00,0.90,NULL,0.85,1.05,0,60.00,'2014-07-08 00:00:00'),('IMUC','2014-08-16 00:00:00','P',2.50,1.40,NULL,1.35,1.55,0,2.00,'2014-07-08 00:00:00'),('IMUC','2014-11-22 00:00:00','C',2.50,0.10,NULL,0.05,0.15,0,967.00,'2014-06-16 00:00:00'),('IMUC','2014-11-22 00:00:00','P',2.50,1.45,NULL,1.35,1.60,0,150.00,'2014-07-08 00:00:00'),('IMUC','2014-11-22 00:00:00','P',5.00,3.90,NULL,3.80,4.20,0,182.00,'2014-07-08 00:00:00'),('IMUC','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.20,2.10,0,NULL,'2014-07-08 00:00:00'),('IMUC','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','C',7.50,0.40,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.90,3.30,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','C',5.00,2.16,NULL,1.85,2.10,0,117.00,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.10,0.65,0,90.00,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.05,0.35,0,170.00,'2014-05-09 00:00:00'),('INAP','2014-10-18 00:00:00','P',7.50,1.05,NULL,0.50,1.20,0,102.00,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('INAP','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.00,4.90,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','C',7.50,0.80,NULL,0.45,3.10,0,210.00,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',5.00,0.30,NULL,0.05,0.30,2,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.75,1.35,0,5.00,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('INAP','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',37.50,NULL,NULL,13.60,16.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',42.50,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',50.00,4.74,NULL,3.40,5.50,1,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',52.50,NULL,NULL,2.20,4.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',55.00,1.75,-1.85,1.75,2.05,3,5.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',57.50,1.00,-1.40,0.80,1.25,26,71.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',60.00,1.00,NULL,0.45,0.75,0,42.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',62.50,0.75,NULL,0.25,0.60,0,79.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','C',65.00,0.80,NULL,0.05,0.45,0,20.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',47.50,0.65,NULL,0.80,1.40,0,698.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',50.00,2.20,0.87,1.90,2.45,1,18.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',52.50,3.30,1.85,3.00,3.60,3,26.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',55.00,4.23,1.23,4.10,5.30,2,142.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',57.50,3.70,NULL,5.50,7.30,0,202.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',60.00,5.30,NULL,7.10,9.40,0,50.00,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',62.50,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.30,24.00,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.20,29.00,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',25.00,17.80,NULL,25.70,28.80,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',30.00,24.00,NULL,21.10,23.80,0,2.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',35.00,16.00,NULL,16.30,19.00,0,15.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',40.00,15.40,NULL,11.80,14.40,0,3.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',42.50,18.50,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',45.00,12.10,NULL,7.80,10.50,0,43.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',47.50,8.50,NULL,6.00,8.70,0,123.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',50.00,8.77,NULL,4.60,7.00,0,1412.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',52.50,4.90,NULL,3.40,5.30,0,73.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',55.00,3.40,-1.10,2.40,3.70,6,369.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',57.50,1.95,-2.15,1.65,2.20,17,139.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',60.00,1.40,-1.30,1.15,1.75,2,251.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',62.50,2.05,NULL,0.75,1.40,0,161.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',65.00,1.25,NULL,0.45,1.00,0,284.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',67.50,0.95,NULL,0.30,0.75,0,131.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',70.00,0.98,NULL,0.25,0.60,0,489.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.25,0.75,0,75.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','C',80.00,0.25,NULL,0.10,0.45,0,678.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','C',85.00,1.45,NULL,0.40,1.25,0,22.00,'2014-05-09 00:00:00'),('INCY','2014-09-20 00:00:00','C',90.00,0.05,NULL,0.05,0.35,0,40.00,'2014-05-30 00:00:00'),('INCY','2014-09-20 00:00:00','C',95.00,0.70,NULL,0.05,3.40,0,37.00,NULL),('INCY','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.10,0.50,0,24.00,'2014-05-30 00:00:00'),('INCY','2014-09-20 00:00:00','P',30.00,0.21,NULL,0.05,0.35,0,51.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.25,0.60,0,274.00,'2014-06-16 00:00:00'),('INCY','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.30,0.75,0,117.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',42.50,0.80,NULL,0.70,1.10,0,374.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',45.00,1.40,0.40,1.25,1.70,4,1414.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',47.50,1.65,0.10,1.65,2.60,10,358.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',50.00,2.90,1.30,2.40,3.60,5,803.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',52.50,3.20,NULL,3.40,4.80,0,110.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',55.00,4.00,NULL,4.50,6.40,0,51.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',57.50,11.69,NULL,6.50,8.20,0,27.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',60.00,6.60,NULL,8.60,10.10,0,528.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',62.50,9.20,NULL,9.50,12.20,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',65.00,11.20,NULL,11.70,14.50,0,312.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',67.50,12.50,NULL,14.10,16.90,0,154.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',75.00,18.30,NULL,21.40,24.10,0,100.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',80.00,21.70,NULL,26.30,29.10,0,7.00,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',85.00,NULL,NULL,31.30,34.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',90.00,NULL,NULL,36.20,39.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-09-20 00:00:00','P',95.00,NULL,NULL,41.20,44.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',22.50,NULL,NULL,28.70,31.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',25.00,NULL,NULL,26.30,28.90,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',27.50,NULL,NULL,23.80,26.50,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',30.00,NULL,NULL,21.30,24.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',32.50,NULL,NULL,19.30,22.00,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',35.00,20.04,NULL,17.10,19.70,0,2.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',37.50,NULL,NULL,15.00,17.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.00,15.70,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',42.50,15.00,NULL,11.20,13.80,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',45.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',47.50,12.01,NULL,8.10,10.60,0,4.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',50.00,10.30,NULL,6.70,9.30,0,59.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',52.50,9.18,NULL,5.60,8.00,0,11.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',55.00,5.90,NULL,4.50,6.90,0,11.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',57.50,4.60,-0.30,3.60,5.80,0,41.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',60.00,5.40,NULL,2.95,4.00,0,24.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',65.00,2.40,NULL,1.85,2.55,0,132.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',70.00,2.25,NULL,1.05,1.70,0,72.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','C',75.00,1.50,NULL,0.65,1.15,0,54.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.25,0.65,0,10.00,'2014-05-30 00:00:00'),('INCY','2014-12-20 00:00:00','P',25.00,1.44,NULL,0.05,0.50,0,1.00,'2014-06-16 00:00:00'),('INCY','2014-12-20 00:00:00','P',27.50,0.85,NULL,0.15,0.50,0,43.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.25,0.65,0,205.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',32.50,1.70,NULL,0.50,0.90,0,158.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',35.00,2.30,NULL,0.65,1.05,0,1158.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',37.50,1.00,NULL,1.10,1.45,0,136.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',40.00,1.54,NULL,1.55,1.95,0,49.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',42.50,2.85,NULL,2.05,2.70,0,31.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',45.00,2.05,NULL,2.75,3.50,0,35.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',47.50,3.40,NULL,3.50,4.50,0,3.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',50.00,5.20,0.20,4.50,5.60,1,21.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',52.50,13.00,NULL,5.70,7.20,0,100.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',55.00,14.20,NULL,5.90,8.70,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',57.50,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',60.00,10.80,NULL,9.30,11.90,0,1.00,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',70.00,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',2.50,NULL,NULL,48.40,51.30,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',5.00,NULL,NULL,45.80,48.80,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',7.50,NULL,NULL,43.30,46.30,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',10.00,41.20,NULL,40.90,43.80,0,21.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',12.50,24.60,NULL,38.30,41.40,0,3.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',15.00,NULL,NULL,36.10,38.80,0,0.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',17.50,32.55,NULL,33.40,36.40,0,4.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',20.00,31.00,NULL,31.00,33.80,0,120.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',22.50,28.28,NULL,28.80,31.40,0,152.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',25.00,29.00,NULL,26.30,29.00,0,323.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',30.00,26.40,NULL,21.80,24.40,0,82.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',35.00,19.50,NULL,17.40,20.20,0,98.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',40.00,16.36,NULL,13.50,16.00,0,114.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',45.00,11.50,NULL,10.10,12.60,0,39.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',50.00,10.60,NULL,7.40,9.50,0,1591.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',52.50,7.10,-1.90,6.20,8.00,1,103.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',55.00,8.00,NULL,5.00,7.00,0,172.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',57.50,6.10,NULL,4.10,5.80,0,216.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',60.00,5.96,NULL,3.40,4.40,0,106.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',62.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',65.00,2.65,-1.65,2.25,2.60,127,314.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',67.50,3.00,NULL,1.75,2.40,0,20.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',70.00,2.90,NULL,1.40,2.05,0,1671.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',75.00,0.95,NULL,0.85,1.50,0,477.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',80.00,1.31,NULL,0.45,1.10,0,118.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',85.00,0.75,NULL,0.25,0.70,0,90.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',90.00,1.50,NULL,0.10,0.55,0,388.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','C',95.00,0.40,NULL,0.05,0.60,0,71.00,'2014-06-16 00:00:00'),('INCY','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.05,3.70,0,15.00,'2013-05-01 00:00:00'),('INCY','2015-01-17 00:00:00','P',17.50,0.50,NULL,0.15,0.60,0,26.00,'2014-05-30 00:00:00'),('INCY','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.20,0.60,0,78.00,'2014-05-30 00:00:00'),('INCY','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.05,0.50,0,25.00,'2014-06-16 00:00:00'),('INCY','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.20,0.60,0,92.00,'2014-06-16 00:00:00'),('INCY','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.45,0.75,0,104.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',35.00,1.90,NULL,0.95,1.35,0,315.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',40.00,2.25,NULL,1.90,2.50,0,1100.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',45.00,3.10,NULL,3.20,4.00,0,465.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',50.00,4.70,NULL,5.40,6.10,0,933.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',52.50,6.00,NULL,6.20,7.50,0,13.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',55.00,7.54,1.14,7.60,9.10,12,203.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',57.50,8.30,NULL,8.10,10.60,0,46.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',60.00,9.20,NULL,9.90,12.40,0,306.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',62.50,NULL,NULL,11.70,14.20,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',65.00,21.00,NULL,13.70,16.40,0,3.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',67.50,13.80,NULL,15.70,18.20,0,1.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',70.00,17.00,NULL,17.70,20.30,0,250.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',75.00,22.90,NULL,22.20,25.10,0,144.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',80.00,26.20,NULL,26.90,29.70,0,100.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',85.00,32.49,NULL,31.50,34.40,0,5.00,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',90.00,NULL,NULL,36.50,39.30,0,NULL,'2014-07-08 00:00:00'),('INCY','2015-01-17 00:00:00','P',95.00,NULL,NULL,41.30,44.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.30,20.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,17.60,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.70,4.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','C',40.00,1.20,NULL,0.10,0.55,0,30.00,'2014-06-16 00:00:00'),('INDB','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,90.00,'2014-05-30 00:00:00'),('INDB','2014-08-16 00:00:00','P',35.00,1.35,NULL,0.85,1.10,0,65.00,'2014-05-30 00:00:00'),('INDB','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.10,12.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.10,18.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.30,20.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.80,18.40,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.30,15.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.30,10.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.30,5.40,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',40.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',30.00,0.55,NULL,0.35,0.65,0,90.00,'2014-05-30 00:00:00'),('INDB','2014-11-22 00:00:00','P',35.00,2.10,NULL,0.70,1.65,0,42.00,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.00,3.90,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.40,14.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.40,19.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2014-11-22 00:00:00','P',60.00,NULL,NULL,19.10,24.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.70,20.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.20,2.95,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.85,2.60,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.95,5.10,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('INDB','2015-02-20 00:00:00','P',55.00,NULL,NULL,16.00,17.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',30.00,6.10,NULL,4.70,5.40,0,5.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',32.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',35.00,1.80,NULL,1.35,1.50,0,10.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',37.50,0.75,NULL,0.50,0.70,0,79.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.15,0.40,0,8.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','C',42.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',32.50,0.55,NULL,0.60,0.75,0,94.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',35.00,1.62,0.32,1.50,1.65,208,890.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',37.50,3.30,0.60,3.10,3.60,14,3.00,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',42.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',30.00,7.20,NULL,4.80,5.90,0,16.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',32.50,4.20,NULL,3.10,3.40,0,55.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',35.00,2.28,NULL,1.70,1.85,0,178.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',37.50,1.15,NULL,0.80,0.95,0,219.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',40.00,0.85,NULL,0.30,0.60,0,95.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',42.50,0.60,NULL,0.10,0.35,0,180.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','C',45.00,0.50,NULL,0.10,0.25,0,252.00,'2014-06-16 00:00:00'),('INFA','2014-09-20 00:00:00','C',47.50,0.20,NULL,0.05,0.30,0,263.00,'2014-05-30 00:00:00'),('INFA','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',32.50,0.68,NULL,0.85,1.00,0,30.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',35.00,1.65,NULL,1.80,2.00,0,112.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',37.50,2.95,NULL,3.30,3.80,0,73.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',40.00,4.40,NULL,4.40,5.90,0,55.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',42.50,5.00,NULL,6.70,8.10,0,16.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',45.00,6.40,NULL,9.00,10.70,0,8.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',47.50,10.80,NULL,11.40,13.00,0,25.00,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',52.50,NULL,NULL,16.70,18.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-09-20 00:00:00','P',55.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.70,11.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',27.50,8.60,NULL,7.50,9.10,0,10.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',30.00,6.70,NULL,5.50,7.00,0,55.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',32.50,4.00,-1.70,3.80,4.70,2,32.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',35.00,4.00,NULL,2.65,2.85,0,4.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',37.50,2.75,NULL,1.65,1.80,0,11.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',40.00,1.30,-0.10,0.90,1.15,500,1511.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',42.50,1.28,NULL,0.50,0.70,0,12.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',45.00,0.88,NULL,0.25,0.50,0,5.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',47.50,1.05,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('INFA','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',27.50,0.75,NULL,0.30,0.60,0,18.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',30.00,1.00,0.30,0.90,1.05,528,1500.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',32.50,1.27,NULL,1.45,1.80,0,2.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',35.00,2.30,NULL,2.70,2.90,0,52.00,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',37.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',42.50,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',47.50,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('INFA','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',15.00,23.10,NULL,19.10,20.20,0,5.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.90,18.60,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',20.00,NULL,NULL,14.40,16.20,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',22.50,NULL,NULL,12.00,13.80,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',25.00,NULL,NULL,9.80,11.60,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',27.50,NULL,NULL,7.60,9.30,0,0.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',30.00,6.00,-3.00,5.60,7.20,1,24.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',32.50,6.30,NULL,4.00,5.10,0,35.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',35.00,3.50,NULL,2.85,3.00,0,131.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',37.50,2.25,NULL,1.80,1.95,0,583.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',40.00,1.45,NULL,1.10,1.55,0,500.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',42.50,0.80,NULL,0.60,0.70,0,1930.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',45.00,2.55,NULL,0.35,0.60,0,354.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',47.50,0.30,NULL,0.15,0.40,0,343.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',50.00,0.25,NULL,0.05,0.25,0,8245.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','C',55.00,0.59,NULL,0.05,0.25,0,426.00,'2014-05-09 00:00:00'),('INFA','2015-01-17 00:00:00','P',17.50,1.60,NULL,0.05,0.25,0,6.00,NULL),('INFA','2015-01-17 00:00:00','P',20.00,0.67,NULL,0.05,0.30,0,49.00,'2014-05-09 00:00:00'),('INFA','2015-01-17 00:00:00','P',22.50,2.30,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',25.00,1.70,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',27.50,3.50,NULL,0.40,0.70,0,32.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',30.00,1.33,NULL,1.00,1.20,0,16.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',32.50,3.40,NULL,1.50,2.00,0,26.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',35.00,2.95,0.35,2.95,3.10,32,71.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',37.50,4.00,NULL,4.30,4.50,0,93.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',40.00,4.40,NULL,5.80,6.60,0,469.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',42.50,7.70,NULL,7.50,8.70,0,58.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',45.00,10.40,NULL,9.10,11.00,0,15.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',47.50,10.40,NULL,10.90,13.50,0,6.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',50.00,15.50,1.00,15.00,15.70,1,4.00,'2014-07-08 00:00:00'),('INFA','2015-01-17 00:00:00','P',55.00,18.20,NULL,19.10,20.80,0,6.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.80,3.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',13.00,0.55,NULL,0.25,0.40,0,505.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',14.00,0.55,NULL,0.10,0.25,0,17.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',11.00,0.55,0.15,0.45,0.55,151,41.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',12.00,1.00,0.35,0.95,1.20,50,21.00,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',8.00,5.70,NULL,3.50,3.90,0,76.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',9.00,4.20,NULL,2.85,3.10,0,210.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',10.00,2.23,-1.17,2.10,2.35,5,1745.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',11.00,1.63,-0.65,1.55,1.75,30,95.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',12.00,1.20,-0.25,1.05,1.25,400,848.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',13.00,1.30,NULL,0.70,0.90,0,202.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',14.00,0.58,-0.47,0.45,0.65,5,94.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',15.00,0.75,NULL,0.30,0.45,0,95.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.20,0.30,0,9.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',17.00,0.30,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','C',18.00,1.60,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('INFI','2014-10-18 00:00:00','P',7.00,0.55,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',8.00,2.44,-0.06,0.15,0.25,1,45.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',9.00,1.15,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',10.00,2.84,1.54,0.60,0.75,1,421.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',11.00,1.00,NULL,0.95,1.15,0,120.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',12.00,1.05,NULL,1.50,1.70,0,131.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',13.00,1.50,NULL,2.10,2.35,0,50.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',14.00,2.11,NULL,2.85,3.10,0,14.00,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.20,9.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.20,10.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',22.00,NULL,NULL,9.20,11.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',24.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.60,13.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',26.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',27.00,NULL,NULL,13.20,15.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',28.00,NULL,NULL,14.20,16.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',29.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',30.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2014-10-18 00:00:00','P',31.00,NULL,NULL,17.20,19.60,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',1.00,NULL,NULL,9.00,10.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.00,11.90,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',5.00,4.51,NULL,6.20,8.20,0,6.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.50,6.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',8.00,5.40,NULL,4.10,4.40,0,15.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',9.00,3.60,NULL,3.40,3.70,0,6.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',10.00,1.75,NULL,2.85,3.20,0,2087.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',11.00,2.50,-0.90,2.35,2.60,10,94.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',12.50,2.15,NULL,1.75,2.00,0,175.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',14.00,1.60,-0.35,1.35,1.50,2,153.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',15.00,1.50,NULL,1.05,1.25,0,146.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',16.00,1.18,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',17.50,1.10,NULL,0.60,0.80,0,83.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',20.00,0.55,-0.10,0.35,0.55,13,517.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',22.50,0.45,NULL,0.20,0.35,0,272.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.10,0.25,0,183.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','C',27.50,0.89,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('INFI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('INFI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',6.00,0.45,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',7.00,0.80,NULL,0.35,0.50,0,20.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',8.00,1.00,NULL,0.60,0.75,0,21.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',9.00,0.75,NULL,0.90,1.05,0,31.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',10.00,1.85,NULL,1.30,1.50,0,1782.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',11.00,1.55,NULL,1.80,2.00,0,6.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',12.50,2.30,NULL,2.65,2.90,0,232.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',14.00,3.50,NULL,3.70,4.00,0,10.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',15.00,3.80,NULL,4.40,4.70,0,126.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',16.00,7.27,NULL,5.20,5.50,0,1.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',17.50,7.20,NULL,6.50,6.80,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',20.00,9.50,NULL,8.70,9.00,0,12.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',22.50,10.40,NULL,11.00,11.40,0,18.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',25.00,6.40,NULL,11.30,15.20,0,11.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',27.50,NULL,NULL,13.70,17.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',30.00,16.00,NULL,16.20,20.20,0,26.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',32.50,NULL,NULL,18.70,22.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',35.00,8.20,NULL,22.90,23.80,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',37.50,NULL,NULL,25.60,26.50,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',40.00,NULL,NULL,28.20,28.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',42.50,NULL,NULL,30.70,31.20,0,NULL,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',45.00,16.40,NULL,33.20,33.70,0,9.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',50.00,15.90,NULL,38.20,38.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',55.00,NULL,NULL,43.20,43.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',60.00,NULL,NULL,48.20,48.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',65.00,NULL,NULL,53.20,53.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2015-01-17 00:00:00','P',70.00,NULL,NULL,58.20,58.70,0,0.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',3.00,8.20,NULL,7.00,10.00,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',5.00,8.70,NULL,6.90,7.90,0,12.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',8.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',10.00,3.30,NULL,4.20,4.70,0,1.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',13.00,3.84,NULL,3.10,3.60,0,56.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',15.00,2.60,NULL,2.60,3.10,0,8.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',18.00,2.49,NULL,1.95,2.45,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',20.00,2.20,NULL,1.70,2.10,0,51.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',22.00,1.50,NULL,1.40,1.85,0,20.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',25.00,1.15,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',27.00,2.35,NULL,0.90,1.30,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','C',30.00,2.50,NULL,0.70,1.10,0,38.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',3.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',5.00,1.30,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',8.00,2.20,NULL,1.60,1.95,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',10.00,3.60,NULL,2.65,3.10,0,1.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',13.00,5.60,NULL,4.50,4.90,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',15.00,7.50,NULL,5.90,6.40,0,10.00,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',18.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',20.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',22.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',27.00,NULL,NULL,16.10,16.70,0,NULL,'2014-07-08 00:00:00'),('INFI','2016-01-15 00:00:00','P',30.00,NULL,NULL,18.90,19.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',5.00,4.53,NULL,3.80,4.30,0,2.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',7.00,2.56,NULL,1.85,2.15,0,14.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',8.00,1.19,-0.51,1.05,1.30,2,70.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',9.00,0.60,-0.25,0.50,0.60,1394,3687.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',10.00,0.25,-0.15,0.20,0.30,30,930.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','C',11.00,0.20,NULL,0.05,0.15,0,88.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.20,0.30,173,30.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',9.00,0.70,0.25,0.65,0.75,96,551.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',10.00,1.10,NULL,1.35,1.50,0,71.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',11.00,1.97,NULL,1.80,2.35,0,30.00,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',1.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',5.00,3.40,NULL,3.70,4.50,0,15.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',6.00,3.50,NULL,2.80,3.50,0,4.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',7.00,2.20,NULL,1.95,2.65,0,15.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',8.00,1.85,NULL,1.25,1.55,0,656.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',9.00,0.80,-0.35,0.75,0.80,29,3350.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',10.00,0.40,-0.25,0.40,0.55,20,1134.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',11.00,0.25,-0.05,0.20,0.25,528,1102.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',12.00,0.25,NULL,0.10,0.30,0,301.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','C',13.00,0.45,NULL,0.05,0.30,0,50.00,'2014-06-16 00:00:00'),('INFN','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('INFN','2014-10-18 00:00:00','P',6.00,0.30,NULL,0.10,0.30,0,4.00,'2014-05-09 00:00:00'),('INFN','2014-10-18 00:00:00','P',7.00,0.20,NULL,0.15,0.35,0,67.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',8.00,0.50,0.15,0.40,0.55,4,355.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',9.00,0.80,NULL,0.85,1.00,0,725.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',10.00,1.55,0.30,1.50,1.70,3,262.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',11.00,2.03,NULL,1.95,2.50,0,85.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',12.00,4.08,NULL,2.75,3.40,0,8.00,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',14.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',3.00,5.70,NULL,5.70,6.50,0,94.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',5.00,4.55,NULL,3.80,4.60,0,1055.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',6.00,3.50,NULL,2.90,3.60,0,12.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',7.00,2.97,NULL,2.15,2.85,0,63.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',8.00,2.00,NULL,1.55,2.10,0,1208.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',9.00,1.24,-0.21,1.05,1.30,35,354.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',10.00,0.85,-0.10,0.75,0.90,1,5193.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',11.00,0.70,NULL,0.45,0.75,0,369.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',12.00,0.57,NULL,0.30,0.45,0,2849.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','C',15.00,0.24,NULL,0.05,0.30,0,422.00,'2014-06-16 00:00:00'),('INFN','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('INFN','2015-01-17 00:00:00','P',5.00,0.12,NULL,0.05,0.30,0,182.00,'2014-05-09 00:00:00'),('INFN','2015-01-17 00:00:00','P',6.00,0.20,-0.05,0.05,0.25,6,15.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',7.00,0.55,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',8.00,0.75,0.05,0.55,0.85,12,603.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',9.00,1.15,0.10,1.20,1.35,50,45.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',10.00,1.65,NULL,1.85,2.00,0,984.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',11.00,2.30,NULL,2.45,2.75,0,50.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',12.00,3.20,NULL,2.95,3.60,0,795.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',17.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',20.00,11.10,NULL,10.40,11.40,0,20.00,'2014-07-08 00:00:00'),('INFN','2015-01-17 00:00:00','P',22.00,13.10,NULL,12.40,13.40,0,12.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',3.00,6.40,NULL,5.70,6.90,0,263.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',5.00,4.65,-0.34,4.20,5.10,21,565.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',8.00,2.70,-0.30,2.30,2.95,25,1655.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',10.00,1.80,-0.15,1.55,2.00,31,4373.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',12.00,1.40,NULL,1.10,1.25,0,850.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',15.00,0.70,NULL,0.50,0.75,0,371.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',17.00,0.60,NULL,0.25,0.85,0,91.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',20.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','C',22.00,0.35,NULL,0.10,0.55,0,1.00,'2014-05-30 00:00:00'),('INFN','2016-01-15 00:00:00','P',3.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',5.00,0.45,NULL,0.35,0.60,0,79.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',8.00,1.40,NULL,1.20,1.70,0,177.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',10.00,2.40,NULL,2.15,2.95,0,479.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',12.00,4.20,NULL,3.30,4.20,0,459.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',15.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',17.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',20.00,10.90,NULL,10.30,12.00,0,26.00,'2014-07-08 00:00:00'),('INFN','2016-01-15 00:00:00','P',22.00,12.80,NULL,12.50,13.70,0,9.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',40.00,NULL,NULL,37.70,38.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.70,33.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.90,28.70,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.00,23.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',75.00,3.40,NULL,4.20,4.60,0,32.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',80.00,1.70,NULL,1.50,1.75,0,426.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',85.00,0.55,NULL,0.40,0.55,1,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',75.00,2.60,NULL,1.15,1.30,0,26.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',80.00,3.86,NULL,3.30,3.70,0,40.00,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.60,27.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.50,32.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',35.00,NULL,NULL,41.00,43.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',40.00,NULL,NULL,37.50,38.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.60,33.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.60,28.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.70,23.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',60.00,8.55,NULL,17.90,18.80,0,0.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',65.00,11.70,NULL,13.20,14.00,0,4.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',70.00,8.60,NULL,8.80,9.30,0,264.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',75.00,5.20,0.10,5.00,5.50,2,149.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',80.00,2.30,NULL,2.45,2.70,0,141.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',85.00,1.10,0.25,1.05,1.25,2,38.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',90.00,0.20,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('INGR','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.05,0.20,0,1.00,'2014-05-09 00:00:00'),('INGR','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('INGR','2014-10-18 00:00:00','P',60.00,0.35,NULL,0.10,0.25,0,130.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',70.00,1.85,NULL,0.90,1.10,0,63.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',75.00,3.10,NULL,2.20,2.40,0,3.00,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',80.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',85.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2014-10-18 00:00:00','P',95.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.70,38.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.60,33.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.70,28.80,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.70,23.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',60.00,16.00,NULL,18.00,19.10,0,31.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',65.00,12.50,NULL,13.70,14.30,0,3.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',70.00,10.20,NULL,9.60,10.10,0,8.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',75.00,5.70,NULL,6.10,6.60,0,158.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',80.00,3.90,NULL,3.70,4.00,0,32.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',85.00,1.86,NULL,2.10,2.40,0,25.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',90.00,0.85,NULL,1.15,1.35,0,8.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.55,0.75,0,2.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',100.00,0.26,NULL,0.25,0.45,0,6.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',50.00,0.15,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',60.00,0.75,NULL,0.45,0.65,0,54.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',65.00,1.60,NULL,1.00,1.25,0,46.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',70.00,2.30,NULL,2.00,2.20,0,9.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',75.00,4.38,NULL,3.50,3.90,0,29.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',80.00,8.31,NULL,6.00,6.40,0,1.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',85.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.80,18.40,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',100.00,25.50,NULL,22.20,23.30,0,4.00,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.00,28.10,0,NULL,'2014-07-08 00:00:00'),('INGR','2015-01-17 00:00:00','P',110.00,NULL,NULL,31.70,33.00,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',50.00,8.10,NULL,6.10,6.40,0,1.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',60.00,1.35,-1.00,1.30,1.35,557,771.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',65.00,0.95,NULL,0.40,0.50,0,15.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.50,0.65,5,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.20,1.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',50.00,1.80,NULL,2.40,2.60,0,240.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',55.00,4.20,0.50,4.40,4.70,581,736.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',60.00,6.30,NULL,7.40,7.80,0,4.00,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.70,26.60,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.30,24.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',40.00,23.20,NULL,14.00,14.90,0,3.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',45.00,6.90,NULL,10.00,10.40,0,41.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',50.00,5.00,NULL,6.40,6.80,0,56.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',55.00,4.00,-0.90,3.70,3.90,1,25.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',60.00,2.30,-0.53,1.80,2.05,10,36.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',65.00,0.95,-0.50,0.80,0.95,11,55.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.30,0.45,0,80.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',75.00,2.10,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','C',80.00,2.75,NULL,0.95,1.50,0,26.00,NULL),('ININ','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.55,1.00,0,NULL,NULL),('ININ','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.25,0.70,0,NULL,NULL),('ININ','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('ININ','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.55,0.70,0,12.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',45.00,2.30,NULL,1.30,1.50,0,176.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',50.00,1.98,NULL,2.75,2.90,0,67.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',55.00,4.70,0.90,4.90,5.20,1,36.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',60.00,6.50,NULL,8.10,8.30,0,16.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',65.00,8.10,NULL,11.90,12.30,0,4.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',70.00,22.80,NULL,16.20,17.10,0,3.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',80.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',85.00,NULL,NULL,30.70,31.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',90.00,NULL,NULL,35.60,36.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',95.00,NULL,NULL,40.60,41.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',100.00,32.70,NULL,45.60,46.80,0,0.00,'2014-07-08 00:00:00'),('ININ','2014-09-20 00:00:00','P',105.00,NULL,NULL,50.60,51.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',30.00,NULL,NULL,23.60,24.80,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',40.00,17.40,NULL,15.10,15.60,0,11.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',45.00,9.60,NULL,11.40,11.80,0,1.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',50.00,9.30,0.60,8.20,8.50,8,12.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',55.00,6.90,NULL,5.50,5.90,0,82.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',60.00,4.83,NULL,3.50,3.90,0,62.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',65.00,2.30,0.15,2.20,2.40,3,17.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',70.00,1.95,NULL,1.30,1.45,0,108.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.70,0.85,0,66.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.40,0.85,0,NULL,NULL),('ININ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',35.00,1.15,NULL,0.70,0.85,0,78.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',40.00,1.30,-0.63,1.45,1.65,5,15.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',45.00,3.55,NULL,2.65,2.85,0,20.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',50.00,4.02,NULL,4.40,4.60,0,37.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',55.00,4.70,NULL,6.70,7.00,0,0.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',60.00,6.90,NULL,9.70,10.00,0,12.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',65.00,9.60,NULL,13.20,13.60,0,2.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',70.00,22.00,NULL,17.30,17.70,0,3.00,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.10,27.30,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.90,32.10,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',90.00,NULL,NULL,35.80,36.90,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',95.00,NULL,NULL,40.70,41.90,0,NULL,'2014-07-08 00:00:00'),('ININ','2014-12-20 00:00:00','P',100.00,NULL,NULL,45.70,46.90,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('INN','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','C',10.00,0.70,NULL,0.65,0.85,0,60.00,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('INN','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','C',10.00,0.80,NULL,0.70,1.00,0,30.00,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('INN','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.30,0.55,0,15.00,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('INN','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('INOD','2014-08-16 00:00:00','C',2.50,0.85,NULL,0.45,0.75,0,10.00,'2014-07-08 00:00:00'),('INOD','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('INOD','2014-08-16 00:00:00','P',5.00,2.40,NULL,1.80,2.10,0,20.00,'2014-07-08 00:00:00'),('INOD','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('INOD','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('INOD','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('INOD','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('INOD','2014-11-22 00:00:00','P',5.00,1.70,NULL,1.80,2.15,0,17.00,'2014-07-08 00:00:00'),('INOD','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('INOD','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',4.00,NULL,NULL,13.10,16.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.00,15.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',6.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',10.00,9.00,NULL,8.00,11.00,0,116.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',12.50,7.90,NULL,6.30,7.40,0,233.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',14.00,4.88,NULL,5.10,6.20,0,103.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',15.00,4.40,-0.40,4.40,5.30,5,1422.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',16.00,4.70,NULL,3.80,4.70,0,151.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',17.50,3.40,-0.10,3.00,3.70,5,790.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',19.00,2.59,-0.24,2.35,2.95,5,377.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',20.00,2.25,-0.24,1.95,2.50,1082,3394.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',21.00,1.90,-0.45,1.65,2.10,4,228.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',22.50,1.50,NULL,1.25,1.70,0,225.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',24.00,1.50,NULL,0.95,1.30,0,34.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.80,1.15,0,143.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',27.00,0.75,NULL,0.50,1.00,0,23.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',28.00,0.75,NULL,0.40,0.90,0,1.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',29.00,0.61,NULL,0.25,0.75,0,13.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',30.00,0.56,NULL,0.25,0.65,0,320.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',31.00,0.49,NULL,0.20,0.55,0,52.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',7.50,0.40,NULL,0.10,0.95,0,179.00,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',9.00,0.80,NULL,0.30,0.80,0,40.00,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.65,1.50,0,171.00,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.65,2.40,0,NULL,'2014-06-16 00:00:00'),('INSM','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.15,0.60,0,695.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',14.00,0.60,NULL,0.45,0.90,0,35.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',15.00,0.80,NULL,0.70,1.20,0,1205.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',16.00,1.25,0.05,1.10,1.30,41,157.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',17.50,1.80,0.10,1.65,2.00,12,253.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',19.00,2.15,-0.30,2.45,3.00,0,89.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',20.00,3.01,0.06,3.00,3.60,0,97.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',22.50,6.80,NULL,4.70,5.40,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',25.00,10.00,NULL,6.60,7.50,0,10.00,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',27.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',31.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',32.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',33.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',34.00,NULL,NULL,13.70,16.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.50,17.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',36.00,NULL,NULL,15.50,18.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-08-16 00:00:00','P',37.00,NULL,NULL,16.50,19.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.50,18.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',4.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.10,15.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',6.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',7.50,9.30,NULL,9.80,13.20,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',9.00,NULL,NULL,8.40,12.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',10.00,10.00,NULL,9.00,10.20,0,75.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',11.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',12.50,8.70,NULL,7.30,8.40,0,24.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',14.00,2.94,NULL,6.30,7.40,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',15.00,6.00,NULL,5.80,6.80,0,60.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',16.00,6.40,NULL,5.30,6.30,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',17.50,4.60,-0.90,4.80,5.50,5,276.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',19.00,5.10,NULL,4.00,4.90,0,96.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',20.00,3.70,-0.50,3.70,4.20,1,554.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',21.00,3.70,NULL,3.30,4.10,0,31.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',22.50,4.00,NULL,3.00,3.70,0,556.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',24.00,1.73,NULL,2.50,3.20,0,2.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',25.00,2.40,-0.60,2.25,2.85,5,59.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',26.00,2.25,NULL,1.85,2.95,0,7.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',27.00,2.65,NULL,1.60,2.60,0,1.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',28.00,2.00,NULL,1.50,2.45,0,3.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',29.00,1.25,NULL,1.40,2.25,0,2.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',30.00,1.50,NULL,1.20,2.10,0,3.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.85,2.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',32.00,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',33.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',35.00,1.15,0.10,0.85,1.35,20,80.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('INSM','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.95,0,NULL,'2014-06-16 00:00:00'),('INSM','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.10,0.50,0,16.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',9.00,0.50,NULL,0.30,0.70,0,163.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.50,0.60,0,86.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',11.00,0.76,NULL,0.70,1.15,0,78.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',12.50,1.10,NULL,1.10,1.65,0,185.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',14.00,1.60,NULL,1.85,2.00,0,102.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',15.00,2.05,NULL,2.00,2.65,0,66.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',16.00,2.90,NULL,2.40,3.10,0,27.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',17.50,3.20,NULL,3.20,3.90,0,55.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',19.00,4.32,NULL,4.00,4.80,0,5.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',20.00,4.64,NULL,4.60,5.40,0,27.00,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',26.00,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',27.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',28.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',29.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',31.00,NULL,NULL,12.70,14.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',32.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',33.00,NULL,NULL,14.60,16.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',34.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',35.00,NULL,NULL,15.40,18.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',36.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2014-11-22 00:00:00','P',37.00,NULL,NULL,18.20,19.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',3.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',4.00,NULL,NULL,13.70,16.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',6.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',8.00,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',9.00,NULL,NULL,9.30,12.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.80,11.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',11.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',12.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',13.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',14.00,NULL,NULL,6.20,8.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',16.00,NULL,NULL,5.60,7.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',17.00,6.50,NULL,5.30,7.50,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',18.00,NULL,NULL,4.00,6.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',19.00,5.47,NULL,4.70,6.70,0,1.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',20.00,5.80,NULL,4.60,6.30,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',22.00,NULL,NULL,2.65,5.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',23.00,4.20,NULL,2.55,5.50,0,1.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.40,5.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',25.00,3.10,NULL,2.55,4.00,0,15.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',26.00,3.40,NULL,1.95,4.60,0,12.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',27.00,NULL,NULL,1.75,4.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.65,4.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.55,4.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',30.00,2.80,NULL,1.70,3.40,0,26.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',31.00,NULL,NULL,1.35,3.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.40,3.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.00,3.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.85,3.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.90,2.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',36.00,2.00,NULL,0.85,2.60,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','C',37.00,1.70,NULL,0.70,2.50,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',10.00,1.05,NULL,0.20,2.30,1,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.65,2.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',12.00,1.52,NULL,0.70,2.65,0,3.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.15,2.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',14.00,2.35,NULL,2.00,3.40,0,1.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.85,4.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.30,4.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',17.00,3.80,NULL,2.75,5.10,0,2.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.90,8.00,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.80,8.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',23.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',24.00,9.10,NULL,6.60,10.20,0,10.00,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',26.00,NULL,NULL,8.70,11.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',27.00,NULL,NULL,9.60,11.80,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',28.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',29.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.90,14.40,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',31.00,NULL,NULL,12.90,15.10,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',32.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',33.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',34.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',35.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',36.00,NULL,NULL,17.70,19.90,0,NULL,'2014-07-08 00:00:00'),('INSM','2015-02-20 00:00:00','P',37.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.30,26.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',40.00,5.90,NULL,8.10,8.70,0,11.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',45.00,3.19,NULL,3.10,4.00,0,226.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','C',50.00,1.35,NULL,0.70,0.95,0,148.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',35.00,1.25,NULL,0.25,0.55,0,32.00,'2014-05-09 00:00:00'),('INT','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.45,0.65,0,96.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',50.00,3.34,NULL,2.40,3.30,0,6.00,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('INT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',22.50,NULL,NULL,25.40,26.30,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',40.00,NULL,NULL,7.20,10.40,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',45.00,4.30,NULL,4.00,5.20,0,85.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',50.00,2.45,NULL,1.95,2.15,0,170.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','C',55.00,0.80,NULL,0.20,0.85,0,78.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',22.50,0.25,NULL,0.05,0.45,0,20.00,NULL),('INT','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.10,0.35,0,20.00,'2014-06-16 00:00:00'),('INT','2014-11-22 00:00:00','P',35.00,0.25,NULL,0.10,0.45,0,17.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',40.00,0.60,NULL,0.20,0.75,0,67.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',45.00,1.50,NULL,1.10,2.80,0,37.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',50.00,4.10,NULL,3.50,3.90,0,11.00,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('INT','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.60,23.90,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',50.00,3.20,NULL,2.50,3.10,0,10.00,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.60,1.45,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',40.00,1.00,NULL,0.55,1.55,0,10.00,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',45.00,2.35,NULL,1.85,2.65,4,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('INT','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.20,22.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',22.00,NULL,NULL,7.25,10.70,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',23.00,NULL,NULL,6.70,9.50,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',23.50,NULL,NULL,7.05,7.85,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',24.00,NULL,NULL,6.60,7.25,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',24.50,NULL,NULL,6.15,6.75,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',25.00,NULL,NULL,5.60,6.25,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',25.50,NULL,NULL,5.15,5.80,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',26.00,NULL,NULL,4.65,5.20,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',26.50,NULL,NULL,4.15,4.70,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',27.00,3.87,NULL,3.60,3.90,0,2.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',27.50,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',28.00,3.05,NULL,2.71,2.95,0,14.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',28.50,2.45,NULL,2.25,2.63,0,1073.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',29.00,2.13,NULL,1.81,2.00,0,958.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',29.50,1.73,NULL,1.45,1.58,0,50.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',30.00,1.39,NULL,1.11,1.18,0,60.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',30.50,1.03,NULL,0.80,0.91,0,64.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',31.00,0.57,-0.11,0.55,0.59,55,97.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',31.50,0.37,-0.08,0.36,0.40,42,124.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',32.00,0.26,-0.05,0.23,0.26,156,1982.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',32.50,0.19,NULL,0.14,0.18,0,335.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',33.50,0.11,NULL,0.05,0.11,0,40.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','C',35.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',27.00,0.05,NULL,0.02,0.08,0,10.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',28.00,0.13,NULL,0.06,0.13,0,100.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',29.00,0.21,NULL,0.16,0.24,10,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',29.50,0.31,0.06,0.30,0.35,35,98.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',30.00,0.45,0.05,0.44,0.51,2,55.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',30.50,0.66,0.08,0.65,0.71,13,209.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',31.00,0.93,0.14,0.92,1.00,40,237.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',31.50,1.08,NULL,1.24,1.36,0,130.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',32.00,1.50,NULL,1.55,1.68,0,50.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',32.50,2.05,NULL,2.01,2.16,0,438.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',33.00,2.55,NULL,2.14,2.67,0,7.00,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',33.50,NULL,NULL,2.60,3.15,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.10,3.65,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',34.50,NULL,NULL,3.55,4.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',35.00,NULL,NULL,4.05,4.60,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',35.50,NULL,NULL,4.55,5.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',36.00,NULL,NULL,5.05,5.60,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',36.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',37.00,NULL,NULL,5.95,7.05,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',37.50,NULL,NULL,6.35,7.40,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',38.00,NULL,NULL,6.90,7.85,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',39.00,NULL,NULL,7.15,10.00,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.80,9.15,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',19.00,11.95,NULL,10.25,11.90,0,5.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',20.00,11.30,NULL,9.50,12.35,0,98.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',21.00,9.95,NULL,9.70,9.90,0,44.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',22.00,8.85,NULL,8.70,8.90,0,164.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',23.00,7.98,0.79,7.65,8.25,10,126.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',24.00,6.85,NULL,6.70,6.85,0,223.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',25.00,5.84,-0.20,5.70,5.90,2,3728.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',26.00,4.80,-0.28,4.75,4.85,29,3200.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',27.00,3.75,-0.25,3.70,3.90,14,20578.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',28.00,2.85,-0.21,2.77,2.90,146,25554.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',29.00,1.93,-0.21,1.88,1.99,180,3628.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',30.00,1.17,-0.13,1.15,1.18,348,26644.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',31.00,0.61,-0.10,0.59,0.60,322,7019.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',32.00,0.29,-0.04,0.27,0.28,124,16065.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',33.00,0.12,NULL,0.10,0.12,413,2625.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','C',34.00,0.07,0.01,0.05,0.07,20,73.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','C',35.00,0.05,0.01,0.01,0.05,50,242.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',19.00,0.03,NULL,0.01,0.03,0,52.00,'2014-05-30 00:00:00'),('INTC','2014-08-16 00:00:00','P',20.00,0.05,NULL,0.01,0.03,0,1005.00,'2014-05-30 00:00:00'),('INTC','2014-08-16 00:00:00','P',21.00,0.04,NULL,0.01,0.03,0,92.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',22.00,0.03,NULL,0.01,0.04,0,330.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',23.00,0.10,NULL,0.02,0.05,0,1260.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',24.00,0.05,NULL,0.03,0.06,0,1137.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',25.00,0.02,-0.01,0.01,0.02,376,2378.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.01,0.04,0,4092.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',27.00,0.03,NULL,0.04,0.06,0,10333.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',28.00,0.11,0.01,0.09,0.11,23,10176.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',29.00,0.22,0.01,0.22,0.24,6,2802.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',30.00,0.49,0.04,0.49,0.50,542,7620.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',31.00,1.03,0.17,0.96,1.00,268,4306.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',32.00,1.67,0.15,1.65,1.70,37,3119.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',33.00,2.54,NULL,2.43,2.65,0,1069.00,'2014-07-08 00:00:00'),('INTC','2014-08-16 00:00:00','P',34.00,4.15,NULL,4.10,4.35,0,1.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',35.00,7.50,NULL,5.05,5.60,0,3.00,'2014-06-16 00:00:00'),('INTC','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.05,6.55,0,NULL,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','C',18.00,NULL,NULL,11.20,14.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.20,13.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.60,12.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',21.00,NULL,NULL,9.65,11.35,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',22.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',23.00,NULL,NULL,7.65,8.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',24.00,6.62,NULL,6.65,7.20,0,49.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',25.00,6.10,0.10,5.70,5.90,0,244.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',26.00,4.90,-0.16,4.70,4.85,6,5440.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',27.00,3.98,NULL,3.70,3.90,0,11778.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',28.00,2.85,-0.21,2.80,2.95,70,6280.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',29.00,2.05,-0.30,1.96,2.10,32,16010.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',30.00,1.36,-0.13,1.33,1.38,107,3674.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',31.00,0.82,-0.08,0.80,0.82,267,5616.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',32.00,0.47,-0.06,0.45,0.46,241,8214.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',33.00,0.23,-0.06,0.23,0.25,38,3944.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',34.00,0.12,-0.02,0.12,0.15,1360,2496.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',35.00,0.08,NULL,0.06,0.08,7,125.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',36.00,0.03,NULL,0.03,0.06,0,5.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','C',37.00,0.02,NULL,0.01,0.04,0,6.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',18.00,0.02,NULL,0.01,0.02,0,112.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',19.00,0.03,NULL,0.01,0.03,0,10.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',20.00,0.02,NULL,0.01,0.04,0,4.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',21.00,0.03,NULL,0.01,0.05,0,50.00,'2014-06-16 00:00:00'),('INTC','2014-09-20 00:00:00','P',22.00,0.05,NULL,0.01,0.03,0,73.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',23.00,0.06,NULL,0.01,0.04,0,148.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',24.00,0.02,-0.01,0.02,0.04,0,464.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',25.00,0.02,NULL,0.03,0.06,0,2516.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',26.00,0.06,NULL,0.06,0.07,456,7666.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',27.00,0.11,0.01,0.11,0.12,41,36252.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',28.00,0.19,-0.01,0.21,0.23,10,6061.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',29.00,0.42,0.04,0.40,0.42,12,3948.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',30.00,0.74,0.07,0.72,0.74,92,5665.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',31.00,1.25,0.13,1.20,1.24,226,4115.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',32.00,1.90,0.33,1.85,1.91,20,1184.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',33.00,2.40,NULL,2.62,2.76,0,1193.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',34.00,3.45,NULL,3.40,3.70,0,61.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',35.00,4.20,-0.33,4.35,4.65,10,154.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',36.00,4.95,NULL,5.40,5.60,0,88.00,'2014-07-08 00:00:00'),('INTC','2014-09-20 00:00:00','P',37.00,6.05,NULL,6.40,6.60,0,403.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',15.00,15.88,NULL,15.65,17.35,0,1.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',16.00,9.54,NULL,13.25,16.35,0,1.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',18.00,9.00,NULL,11.25,14.40,0,8.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',19.00,8.00,NULL,10.25,13.40,0,20.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',20.00,11.00,NULL,9.10,12.35,0,121.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',21.00,9.90,NULL,8.10,10.10,0,54.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',22.00,8.10,NULL,8.45,9.05,0,79.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',23.00,8.05,NULL,7.60,7.90,0,2655.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',24.00,6.97,NULL,6.65,6.85,0,1335.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',25.00,5.75,-0.45,5.70,5.90,1,9005.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',26.00,4.80,-0.35,4.70,4.90,13,20826.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',27.00,4.05,-0.15,3.90,3.95,61,26808.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',28.00,3.03,-0.12,3.00,3.05,141,25600.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',29.00,2.20,-0.15,2.19,2.27,120,27684.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',30.00,1.58,-0.14,1.55,1.59,286,39631.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',31.00,1.06,-0.14,1.04,1.08,171,4160.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',32.00,0.66,-0.12,0.67,0.70,339,9568.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',33.00,0.42,-0.06,0.40,0.42,1584,80659.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',34.00,0.23,-0.05,0.24,0.26,59,571.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',35.00,0.15,-0.04,0.14,0.16,10,1121.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',36.00,0.11,NULL,0.08,0.11,0,42.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','C',37.00,0.06,NULL,0.04,0.08,0,322.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',15.00,0.07,NULL,0.01,0.03,0,74.00,'2014-05-09 00:00:00'),('INTC','2014-10-18 00:00:00','P',16.00,0.09,NULL,0.01,0.04,0,42.00,'2014-05-09 00:00:00'),('INTC','2014-10-18 00:00:00','P',18.00,0.03,NULL,0.01,0.02,0,5443.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',19.00,0.03,NULL,0.01,0.02,0,9976.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',20.00,0.03,NULL,0.02,0.03,20,5401.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',21.00,0.03,NULL,0.01,0.04,0,1861.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',22.00,0.04,NULL,0.02,0.04,0,2761.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.04,0.06,10,6329.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',24.00,0.06,NULL,0.05,0.07,0,7629.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',25.00,0.10,0.01,0.08,0.11,8,20137.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',26.00,0.13,NULL,0.13,0.16,0,20867.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',27.00,0.23,0.01,0.22,0.25,25,7590.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',28.00,0.38,0.03,0.37,0.40,38,7633.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',29.00,0.63,0.08,0.61,0.65,64,3211.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',30.00,1.00,0.13,0.95,1.00,67,3083.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',31.00,1.48,0.15,1.45,1.49,13,6893.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',32.00,2.07,0.07,2.07,2.12,11,382.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',33.00,2.75,-0.11,2.80,2.86,20,572.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',34.00,3.59,0.09,3.60,3.75,3,258.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',35.00,4.40,NULL,4.50,4.70,0,593.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',36.00,5.45,NULL,5.45,5.65,0,6.00,'2014-07-08 00:00:00'),('INTC','2014-10-18 00:00:00','P',37.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',8.00,18.41,NULL,21.10,24.35,0,13.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',10.00,17.92,NULL,19.25,22.35,0,191.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',13.00,17.15,NULL,17.65,19.35,0,102.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',14.00,NULL,NULL,15.10,18.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',15.00,15.92,-0.31,15.55,16.05,10,2866.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.10,16.30,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',18.00,13.00,NULL,12.65,12.85,25,2529.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.25,13.40,0,NULL,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',20.00,10.90,-0.25,10.60,10.90,22,7771.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',21.00,9.90,NULL,8.60,11.00,0,57.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',22.00,8.80,-0.25,8.65,8.85,40,33409.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',23.00,7.90,NULL,7.55,7.90,0,432.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',24.00,6.81,-0.49,6.70,6.90,79,951.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',25.00,5.80,-0.23,5.80,5.90,736,82602.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',26.00,5.07,-0.23,4.80,5.00,1,4211.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',27.00,4.05,-0.20,4.05,4.15,9839,77443.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',28.00,3.25,-0.30,3.25,3.35,291,15213.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',29.00,2.68,-0.06,2.57,2.62,78,8763.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',30.00,1.99,-0.16,1.98,2.02,1119,98442.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',31.00,1.50,-0.10,1.48,1.52,261,6780.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',32.00,1.10,-0.08,1.09,1.12,749,48344.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',33.00,0.78,-0.06,0.78,0.81,227,12432.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',34.00,0.56,-0.04,0.55,0.57,92,2999.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',35.00,0.40,-0.03,0.38,0.41,71,21776.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',36.00,0.27,-0.05,0.26,0.28,203,1556.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',37.00,0.21,NULL,0.18,0.21,0,799.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','C',38.00,0.13,-0.01,0.13,0.15,36,857.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',13.00,0.02,NULL,0.01,0.02,0,9524.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',14.00,0.03,NULL,0.01,0.03,0,167.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',15.00,0.02,-0.01,0.02,0.03,4,11970.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',16.00,0.05,NULL,0.01,0.04,0,130.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.03,0.06,0,37570.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',19.00,0.07,NULL,0.05,0.07,0,1094.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',20.00,0.06,-0.01,0.07,0.08,26,38891.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.08,0.10,0,1172.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',22.00,0.13,0.02,0.11,0.13,46,54697.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',23.00,0.16,NULL,0.15,0.16,0,9201.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',24.00,0.20,NULL,0.21,0.23,691,8235.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',25.00,0.30,0.01,0.30,0.31,614,52916.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',26.00,0.41,0.01,0.41,0.44,101,18862.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',27.00,0.60,0.04,0.59,0.62,150,11457.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',28.00,0.85,0.11,0.83,0.87,14176,29486.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',29.00,1.16,0.08,1.16,1.18,1245,16900.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',30.00,1.57,0.07,1.57,1.60,147,10425.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',31.00,2.10,0.11,2.08,2.12,82,1706.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',32.00,2.65,0.15,2.68,2.74,6,1266.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',33.00,3.35,0.05,3.35,3.45,2,767.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',34.00,4.10,NULL,4.10,4.25,0,35.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',35.00,4.85,0.03,4.95,5.10,165,591.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',36.00,5.90,NULL,5.65,6.00,0,106.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',37.00,6.70,NULL,6.60,6.95,0,10.00,'2014-07-08 00:00:00'),('INTC','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',17.50,2.35,NULL,2.10,2.85,0,4.00,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.15,1.10,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',17.50,3.18,NULL,2.25,3.30,0,20.00,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('INTL','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('INTL','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',20.00,1.40,NULL,0.90,1.50,0,34.00,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.40,3.40,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',15.00,4.20,NULL,4.40,5.80,0,8.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.40,3.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',20.00,1.25,NULL,1.10,1.90,0,8.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','C',22.50,0.64,NULL,0.20,1.05,0,3.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('INTL','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-30 00:00:00'),('INTL','2015-01-17 00:00:00','P',17.50,0.70,NULL,0.30,1.00,0,7.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.25,2.05,0,1.00,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.65,3.90,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('INTL','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',70.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',72.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',75.00,7.30,NULL,6.20,6.90,0,10.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',77.50,4.15,NULL,4.20,4.50,0,13.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',80.00,2.50,NULL,2.45,2.60,40,505.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',82.50,1.25,NULL,1.15,1.30,57,434.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',85.00,0.45,NULL,0.45,0.55,0,338.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',72.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',75.00,0.31,-0.03,0.25,0.40,7,276.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',77.50,0.66,-0.03,0.60,0.70,7,286.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',80.00,1.40,NULL,1.25,1.40,0,71.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',82.50,3.10,NULL,2.45,2.60,0,7.00,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',85.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',87.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',70.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',72.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',75.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',77.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',80.00,3.40,NULL,3.30,3.70,0,1422.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',82.50,2.15,-0.05,2.15,2.40,1,3.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',85.00,1.55,NULL,1.30,1.50,0,143.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',87.50,0.78,NULL,0.70,0.90,4,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',72.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',77.50,1.45,0.05,1.35,1.55,4,13.00,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',80.00,2.35,NULL,2.20,2.40,20,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',82.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',85.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',87.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',90.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',95.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.40,19.50,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',50.00,NULL,NULL,30.20,33.00,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',55.00,NULL,NULL,25.70,27.10,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',60.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',65.00,15.96,NULL,16.00,17.50,0,4.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',67.50,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',70.00,11.97,NULL,11.30,12.10,0,8.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',72.50,6.09,NULL,9.20,9.80,0,33.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',75.00,7.10,NULL,7.10,7.70,0,67.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',77.50,5.60,0.20,5.30,5.70,8,318.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',80.00,4.00,0.20,3.80,4.00,536,275.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',82.50,2.65,0.15,2.55,2.80,4,309.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',85.00,1.70,0.05,1.65,1.80,8,420.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',87.50,1.10,0.10,0.95,1.15,62,300.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.60,0.75,0,82.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','C',95.00,0.30,NULL,0.15,0.25,0,19.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('INTU','2014-10-18 00:00:00','P',55.00,0.35,NULL,0.05,0.15,0,8.00,'2014-06-16 00:00:00'),('INTU','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',67.50,0.80,NULL,0.25,0.45,0,21.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',70.00,0.50,NULL,0.40,0.65,0,46.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',72.50,0.95,NULL,0.70,0.95,0,107.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',75.00,1.22,NULL,1.20,1.35,0,116.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',77.50,1.85,-0.05,1.80,2.00,5,186.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',80.00,2.85,NULL,2.70,2.90,0,66.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',82.50,4.30,NULL,3.90,4.20,0,8.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',85.00,7.40,NULL,5.40,5.90,0,1.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',87.50,6.70,NULL,7.20,7.80,0,28.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',90.00,8.70,NULL,9.30,9.90,0,24.00,'2014-07-08 00:00:00'),('INTU','2014-10-18 00:00:00','P',95.00,14.60,NULL,13.60,14.50,0,2.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',30.00,NULL,NULL,49.30,53.00,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',32.50,29.40,NULL,46.80,50.50,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',35.00,31.30,NULL,44.30,48.00,0,2.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',37.50,NULL,NULL,41.80,45.50,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',40.00,24.00,NULL,39.40,43.00,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',42.50,NULL,NULL,36.90,40.50,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',45.00,32.97,NULL,34.40,38.00,0,4.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',47.50,14.30,NULL,32.60,35.50,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',50.00,28.20,NULL,30.10,33.00,0,9.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',52.50,16.60,NULL,28.30,29.70,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',55.00,16.00,NULL,25.30,27.60,0,5.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',57.50,14.90,NULL,23.40,24.70,0,9.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',60.00,19.40,NULL,21.00,22.40,0,109.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',62.50,16.09,NULL,18.70,19.80,0,18.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',65.00,15.20,NULL,16.40,17.30,0,35.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',67.50,12.50,NULL,14.10,15.10,0,1844.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',70.00,11.20,NULL,12.10,12.70,0,113.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',72.50,8.70,NULL,10.10,10.60,0,160.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',75.00,7.00,NULL,8.20,8.80,0,115.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',77.50,6.20,NULL,6.50,7.00,0,258.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',80.00,5.70,NULL,5.10,5.60,0,1077.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',82.50,4.20,NULL,3.80,4.30,0,701.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',85.00,3.30,NULL,2.80,3.20,0,209.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',87.50,1.90,NULL,2.00,2.35,0,13.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',90.00,1.60,NULL,1.40,1.70,0,124.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',95.00,0.64,NULL,0.60,0.85,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',100.00,0.25,NULL,0.20,0.45,0,51.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',105.00,0.10,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('INTU','2015-01-17 00:00:00','P',40.00,1.85,NULL,0.05,0.15,0,75.00,NULL),('INTU','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.10,0,32.00,'2014-05-30 00:00:00'),('INTU','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.05,0.10,0,54.00,'2014-06-16 00:00:00'),('INTU','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.05,0.15,0,33.00,'2014-06-16 00:00:00'),('INTU','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.15,0,27.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',52.50,1.03,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',55.00,0.30,NULL,0.10,0.20,0,1681.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.15,0.35,0,62.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',60.00,0.46,NULL,0.25,0.45,0,31.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',62.50,1.10,NULL,0.35,0.60,0,21.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',65.00,1.00,NULL,0.55,0.80,0,40.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',67.50,1.50,NULL,0.80,1.10,0,2014.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',70.00,1.91,NULL,1.15,1.50,0,71.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',72.50,1.93,NULL,1.65,1.95,0,56.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',75.00,2.51,NULL,2.25,2.65,0,61.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',77.50,3.30,-1.10,3.20,3.40,58,38.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',80.00,4.40,NULL,4.10,4.50,0,26.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',82.50,5.50,-0.40,5.30,5.70,1,21.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',85.00,8.70,NULL,6.70,7.20,0,5.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',87.50,10.40,NULL,8.40,9.00,0,1.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',90.00,11.80,NULL,10.30,10.90,0,2.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',95.00,NULL,NULL,14.40,15.10,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',100.00,NULL,NULL,18.70,19.80,0,0.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',105.00,24.90,NULL,23.30,25.00,0,20.00,'2014-07-08 00:00:00'),('INTU','2015-01-17 00:00:00','P',110.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('INTU','2016-01-15 00:00:00','C',40.00,34.40,NULL,37.80,39.80,0,1.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',45.00,NULL,NULL,33.00,35.00,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',50.00,24.40,NULL,28.40,30.40,0,5.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',55.00,25.90,NULL,24.00,25.90,0,10.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',57.50,22.31,NULL,21.90,23.80,0,2.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',60.00,16.57,NULL,20.10,21.70,0,2.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',62.50,16.10,NULL,18.20,19.80,0,29.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',65.00,11.18,NULL,16.40,17.80,0,9.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',67.50,13.80,NULL,14.60,16.20,0,50.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',70.00,14.25,NULL,13.00,14.60,0,16.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',72.50,12.40,NULL,11.40,13.00,0,26.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',75.00,9.50,NULL,10.10,11.50,0,42.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',77.50,11.20,NULL,9.00,10.00,0,12.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',80.00,8.38,NULL,7.80,8.80,0,262.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',82.50,5.96,NULL,6.70,7.70,0,29.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',85.00,6.20,NULL,5.80,6.70,0,851.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',87.50,NULL,NULL,5.00,5.80,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',90.00,4.70,-0.15,4.60,4.90,32,1182.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',95.00,3.60,NULL,2.90,3.70,0,2.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',100.00,NULL,NULL,2.00,2.80,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',105.00,NULL,NULL,1.45,1.95,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',110.00,NULL,NULL,0.95,1.45,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',115.00,NULL,NULL,0.60,1.10,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','C',120.00,0.43,NULL,0.35,0.85,0,10.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',40.00,0.34,NULL,0.20,0.60,0,14.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',45.00,0.69,NULL,0.50,0.90,0,22.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',50.00,1.45,NULL,0.95,1.40,0,56.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',55.00,1.80,NULL,1.60,2.00,0,78.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',57.50,2.60,NULL,2.00,2.50,0,15.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',60.00,2.80,NULL,2.30,3.10,0,28.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',62.50,3.50,NULL,2.90,3.70,0,18.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',65.00,5.23,NULL,3.60,4.40,0,121.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',67.50,7.91,NULL,4.30,5.10,0,36.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',70.00,5.50,NULL,5.10,5.60,0,115.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',72.50,NULL,NULL,6.00,7.00,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',75.00,7.21,NULL,7.10,8.10,0,14.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',77.50,12.00,NULL,8.20,9.20,0,1.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',80.00,11.35,NULL,9.50,10.50,0,9.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',82.50,18.59,NULL,10.60,12.20,0,100.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',85.00,18.00,NULL,12.20,13.70,0,101.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',87.50,NULL,NULL,13.80,15.40,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',90.00,18.80,NULL,15.50,17.10,0,106.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',95.00,23.90,NULL,19.20,20.80,0,9.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',100.00,23.70,NULL,23.00,25.00,0,1.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',105.00,NULL,NULL,27.30,29.30,0,NULL,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',110.00,31.51,NULL,31.80,33.70,0,3.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',115.00,38.30,NULL,36.40,38.40,0,8.00,'2014-06-16 00:00:00'),('INTU','2016-01-15 00:00:00','P',120.00,40.61,NULL,41.10,43.10,0,13.00,'2014-06-16 00:00:00'),('INTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('INTX','2014-08-16 00:00:00','C',5.00,0.10,-0.23,0.10,0.40,8,27.00,'2014-07-08 00:00:00'),('INTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('INTX','2014-08-16 00:00:00','P',7.50,3.20,NULL,2.85,3.10,0,20.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','C',2.50,2.00,NULL,2.00,2.40,0,10.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','C',5.00,0.35,-0.10,0.15,0.45,10,119.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,58.00,NULL),('INTX','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('INTX','2014-10-18 00:00:00','P',5.00,0.75,NULL,0.65,1.00,0,104.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','P',7.50,2.90,NULL,2.95,3.30,0,33.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','P',10.00,5.60,NULL,5.50,5.90,0,11.00,'2014-07-08 00:00:00'),('INTX','2014-10-18 00:00:00','P',12.50,8.60,NULL,7.80,8.40,0,0.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','C',2.50,2.40,NULL,2.00,2.35,0,20.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','C',5.00,0.55,-0.05,0.25,0.55,39,194.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','P',5.00,1.00,NULL,0.85,1.30,0,282.00,'2014-07-08 00:00:00'),('INTX','2015-01-17 00:00:00','P',7.50,3.10,NULL,3.10,3.60,0,235.00,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',2.50,0.05,NULL,7.60,8.60,0,0.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',7.50,1.55,NULL,3.20,3.90,0,42.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',10.00,2.30,NULL,1.90,2.30,0,35.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','C',15.00,1.00,NULL,0.50,0.85,0,10.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',2.50,NULL,NULL,1.55,2.00,0,NULL,'2014-05-09 00:00:00'),('INVE','2014-10-18 00:00:00','P',5.00,0.70,NULL,0.35,0.85,0,84.00,'2014-05-30 00:00:00'),('INVE','2014-10-18 00:00:00','P',7.50,1.55,NULL,0.30,0.75,0,107.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',10.00,1.43,NULL,1.40,1.80,0,5.00,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('INVE','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',5.00,3.10,NULL,5.30,6.30,0,25.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',7.50,4.50,NULL,3.70,4.30,0,124.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',10.00,3.50,NULL,2.40,3.00,0,17.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',12.50,1.30,NULL,1.60,2.05,0,25.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','C',15.00,1.40,NULL,1.00,1.30,0,78.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',5.00,0.75,NULL,0.25,0.75,0,132.00,'2014-06-16 00:00:00'),('INVE','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.80,1.25,0,28.00,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('INVE','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('INVE1','2014-10-18 00:00:00','P',2.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('INVE1','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INVE1','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('INVE1','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('INVE1','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',14.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',15.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',15.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',16.00,NULL,NULL,6.00,7.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.50,7.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',17.00,NULL,NULL,5.00,7.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.50,6.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',18.00,4.95,NULL,4.20,6.30,0,4.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.70,5.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',19.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.90,4.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.60,4.10,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',20.50,NULL,NULL,2.45,4.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',21.00,2.10,NULL,2.25,2.60,0,1.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',21.50,1.90,NULL,1.95,2.25,0,3.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',22.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',22.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',23.00,1.28,NULL,1.20,1.50,0,5.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',23.50,1.10,NULL,1.00,1.25,0,4.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',24.00,1.55,NULL,0.85,1.10,0,11.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',25.00,0.60,-0.65,0.60,0.80,7,16.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',25.50,0.55,NULL,0.50,0.70,48,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',18.00,0.20,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',20.00,0.55,0.05,0.45,0.60,6,2.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',21.50,1.10,0.15,0.85,1.15,150,28.00,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',22.00,1.13,NULL,1.15,1.35,2,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',23.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',25.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',26.50,NULL,NULL,3.10,5.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',27.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.90,5.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',28.00,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',28.50,NULL,NULL,4.70,6.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',29.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',29.50,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-08 00:00:00','P',30.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,9.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',17.00,5.78,NULL,5.00,7.60,0,1.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',18.00,5.10,NULL,4.20,5.50,0,125.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',19.00,3.72,NULL,3.40,4.50,10,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',20.00,3.00,NULL,2.90,3.60,10,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',21.00,2.55,-0.56,2.35,2.60,17,89.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',22.00,1.65,-1.05,1.75,2.00,8,189.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',23.00,1.40,-1.00,1.30,1.50,69,255.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',24.00,1.00,-0.65,0.95,1.15,108,431.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',25.00,0.75,-0.40,0.65,0.85,54,1009.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',26.00,0.55,-0.40,0.50,0.60,17,555.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',27.00,0.60,NULL,0.30,0.55,0,53.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',28.00,0.40,NULL,0.20,0.50,0,29.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',29.00,0.40,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',18.00,0.15,-0.05,0.10,0.30,2,12.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',19.00,0.30,NULL,0.25,0.45,0,22.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',20.00,0.60,0.25,0.50,0.70,283,282.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',21.00,0.95,0.35,0.85,1.00,32,129.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',22.00,1.15,0.26,1.25,1.45,75,245.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',23.00,1.95,0.70,1.80,1.95,22,41.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',24.00,1.80,NULL,2.40,2.60,0,62.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',25.00,2.80,0.70,3.10,3.40,7,112.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',26.00,3.00,NULL,3.70,4.20,0,50.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.20,6.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',29.00,5.20,NULL,5.10,7.40,0,2.00,'2014-07-08 00:00:00'),('INVN','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',6.00,NULL,NULL,16.00,18.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',8.00,NULL,NULL,14.00,16.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',9.00,NULL,NULL,13.00,15.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',10.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',11.00,10.19,NULL,11.00,13.30,0,7.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',13.00,8.41,NULL,9.00,11.10,0,0.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',14.00,NULL,NULL,8.00,10.20,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',15.00,5.74,NULL,7.00,9.30,0,57.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',16.00,8.10,-0.02,6.10,8.10,0,79.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',17.00,6.80,-0.45,5.20,7.20,0,161.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',18.00,5.30,NULL,4.40,5.60,0,389.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',19.00,4.40,-1.10,4.00,4.60,7,736.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',20.00,3.30,-1.00,3.30,3.70,21,4207.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',21.00,3.00,-0.80,2.75,3.10,24,528.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',22.00,2.40,-0.80,2.25,2.50,99,2115.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',23.00,1.85,-0.70,1.75,2.00,112,1351.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',24.00,1.50,-0.60,1.40,1.65,133,1627.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',25.00,1.15,-0.50,1.10,1.25,258,3642.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',26.00,0.90,-0.40,0.90,1.10,13,1149.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',27.00,0.70,-0.30,0.65,0.80,64,663.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',28.00,0.52,-0.23,0.45,0.70,13,319.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',29.00,0.55,NULL,0.30,0.55,0,658.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',30.00,0.30,-0.15,0.25,0.40,27,1717.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',31.00,0.33,NULL,0.15,0.40,0,297.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',32.00,0.21,0.01,0.10,0.30,16,12.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','C',34.00,0.81,NULL,0.20,0.40,0,103.00,'2013-05-01 00:00:00'),('INVN','2014-09-20 00:00:00','C',35.00,0.36,NULL,0.10,0.35,0,149.00,'2013-05-01 00:00:00'),('INVN','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-09-20 00:00:00','P',11.00,0.19,NULL,0.10,0.30,0,31.00,'2014-05-09 00:00:00'),('INVN','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.10,0.30,0,184.00,'2014-05-30 00:00:00'),('INVN','2014-09-20 00:00:00','P',14.00,0.70,NULL,0.05,0.25,0,467.00,'2014-06-16 00:00:00'),('INVN','2014-09-20 00:00:00','P',15.00,0.05,-0.05,0.05,0.15,0,913.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',16.00,0.10,-0.05,0.05,0.20,0,1350.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',17.00,0.25,0.05,0.15,0.35,42,487.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',18.00,0.45,0.10,0.30,0.60,31,758.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',19.00,0.80,0.30,0.65,0.85,421,645.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',20.00,1.10,0.40,0.90,1.10,35,1389.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',21.00,1.35,0.35,1.25,1.45,18,408.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',22.00,1.75,0.40,1.75,1.95,111,512.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',23.00,2.10,0.30,2.30,2.50,10,528.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',24.00,2.95,0.65,2.95,3.20,8,63.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',25.00,2.85,-0.15,3.60,3.90,0,564.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',26.00,3.54,NULL,4.30,4.70,0,57.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',27.00,5.40,NULL,5.00,5.40,0,12.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',28.00,7.00,NULL,5.70,6.30,0,26.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',29.00,7.40,1.00,6.20,7.50,10,25.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',30.00,10.30,NULL,7.10,8.50,0,28.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',31.00,10.80,NULL,8.10,9.50,0,4.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',32.00,11.40,NULL,9.00,10.40,0,8.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',33.00,11.40,NULL,10.00,11.40,0,20.00,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',34.00,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',36.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-09-20 00:00:00','P',37.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',12.00,NULL,NULL,9.60,12.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',14.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',16.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',17.00,NULL,NULL,4.70,7.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',18.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',19.00,NULL,NULL,3.80,5.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',20.00,4.00,NULL,3.40,4.20,28,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',22.00,2.50,NULL,2.35,2.85,4,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',23.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',24.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.20,1.65,23,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',21.00,1.85,NULL,1.45,1.90,118,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',22.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',23.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',24.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',26.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',27.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',28.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',29.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',31.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',32.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',33.00,NULL,NULL,8.90,11.90,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',34.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-10-18 00:00:00','P',36.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('INVN','2014-12-20 00:00:00','C',6.00,NULL,NULL,12.10,12.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',8.00,NULL,NULL,10.10,10.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.90,9.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.00,8.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.20,8.00,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',13.00,NULL,NULL,5.70,6.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',14.00,NULL,NULL,5.00,5.70,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',15.00,5.30,NULL,4.40,5.00,0,9.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',16.00,NULL,NULL,3.80,4.30,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',17.00,4.30,NULL,3.40,3.70,0,14.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',18.00,3.20,NULL,2.90,3.20,0,20.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',19.00,2.75,NULL,2.50,2.75,0,28.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',20.00,2.45,NULL,2.15,2.40,0,304.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',21.00,2.35,NULL,1.80,2.10,0,103.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',22.00,1.80,NULL,1.55,1.85,0,121.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',23.00,1.55,NULL,1.30,1.60,0,1.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',24.00,1.32,NULL,1.10,1.40,0,33.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',25.00,2.30,NULL,0.95,1.20,0,11.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',26.00,1.00,NULL,0.75,1.05,0,13.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',27.00,0.90,NULL,0.60,0.90,0,13.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.50,0.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',29.00,1.70,NULL,0.40,0.70,0,49.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.30,0.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',32.00,0.83,NULL,0.20,0.50,0,50.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',11.00,0.38,NULL,0.30,0.60,0,14.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',13.00,0.85,NULL,0.75,1.00,0,10.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',14.00,1.00,NULL,1.10,1.40,0,16.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',15.00,1.50,NULL,1.45,1.75,0,102.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',16.00,1.80,NULL,1.85,2.15,0,17.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',17.00,2.45,0.34,2.40,2.65,10,91.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',18.00,2.75,NULL,2.95,3.20,0,29.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',19.00,3.50,NULL,3.50,3.80,0,23.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',20.00,4.00,NULL,4.10,4.40,0,12.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.80,5.10,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',22.00,5.10,NULL,5.50,5.80,0,25.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',23.00,5.80,NULL,6.30,6.60,0,43.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',24.00,6.50,NULL,7.00,7.40,0,50.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',25.00,6.13,NULL,7.80,8.30,0,34.00,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.50,9.10,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.40,10.00,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.20,10.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',29.00,NULL,NULL,10.80,11.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,12.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',31.00,NULL,NULL,12.40,13.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',32.00,NULL,NULL,13.40,14.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',33.00,NULL,NULL,14.80,15.80,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',34.00,NULL,NULL,15.10,17.40,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.80,17.90,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',36.00,NULL,NULL,17.60,19.60,0,NULL,'2014-05-09 00:00:00'),('INVN','2014-12-20 00:00:00','P',37.00,NULL,NULL,18.70,20.40,0,NULL,'2014-05-09 00:00:00'),('INWK','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','C',7.50,1.21,NULL,0.75,1.10,0,12.00,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','P',7.50,0.34,NULL,0.05,0.50,0,6.00,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','P',10.00,1.66,NULL,1.80,2.05,0,9.00,'2014-07-08 00:00:00'),('INWK','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',7.50,0.75,NULL,1.00,1.35,0,42.00,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.10,0.50,0,29.00,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',5.00,0.26,NULL,0.10,0.50,0,3.00,'2014-05-09 00:00:00'),('INWK','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.30,0.65,0,55.00,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('INWK','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',7.50,1.35,NULL,1.20,1.55,0,50.00,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',5.00,0.34,NULL,0.10,0.45,0,3.00,'2014-06-16 00:00:00'),('INWK','2015-01-17 00:00:00','P',7.50,1.15,NULL,0.50,0.95,0,1.00,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('INWK','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',1.00,3.00,NULL,3.20,3.40,0,13.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',2.00,1.95,NULL,2.15,2.35,0,32.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',3.00,1.20,NULL,1.15,1.35,0,233.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',4.00,0.36,-0.09,0.40,0.50,20,748.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.10,0.15,0,662.00,'2014-06-16 00:00:00'),('IO','2014-08-16 00:00:00','P',3.00,0.05,NULL,0.05,0.20,0,148.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',4.00,0.15,NULL,0.15,0.30,0,849.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.75,0.95,0,174.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',6.00,1.95,NULL,1.65,1.85,0,20.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',7.00,2.80,NULL,2.60,3.00,0,5.00,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',2.00,2.35,NULL,2.15,2.40,0,10.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',3.00,1.15,NULL,1.25,1.50,0,10.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',4.00,0.70,NULL,0.60,0.75,0,219.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',5.00,0.29,NULL,0.15,0.35,0,268.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','C',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('IO','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',4.00,0.40,NULL,0.35,0.55,0,1305.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',5.00,1.05,NULL,0.95,1.15,0,50.00,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',7.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IO','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',4.00,0.72,NULL,0.75,0.90,0,10.00,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',4.00,0.55,NULL,0.50,0.70,0,315.00,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',5.00,1.15,NULL,1.10,1.30,0,10.00,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',6.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IO','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',77.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',78.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',79.00,1.00,NULL,0.60,0.85,0,5.00,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','C',81.00,0.50,NULL,0.05,0.25,0,52.00,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',78.00,0.85,NULL,0.60,0.80,0,35.00,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',81.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-08-16 00:00:00','P',83.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',69.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',70.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',71.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',72.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',73.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',74.00,4.40,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',75.00,4.80,NULL,4.10,4.50,0,10.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',76.00,3.00,NULL,3.30,3.70,0,0.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',77.00,2.35,NULL,2.60,2.85,0,0.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',78.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',79.00,1.20,NULL,1.35,1.60,0,2.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',80.00,1.30,NULL,0.90,1.10,0,5.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',81.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','C',82.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',69.00,0.49,NULL,0.15,0.25,0,18.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',70.00,0.60,NULL,0.20,0.30,0,5.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',71.00,0.68,NULL,0.25,0.35,0,18.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',73.00,2.15,NULL,0.40,0.55,0,17.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',74.00,3.10,NULL,0.50,0.65,0,25.00,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',77.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',78.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',79.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',80.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',81.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IOO','2014-10-18 00:00:00','P',82.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',77.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',78.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',79.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',81.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','C',82.00,1.15,NULL,0.80,1.00,0,4.00,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',77.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',78.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',79.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',81.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IOO','2015-01-17 00:00:00','P',82.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.90,20.80,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',40.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',45.00,1.75,NULL,1.15,1.45,0,10.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',50.00,2.95,NULL,0.05,0.55,0,20.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','C',55.00,0.80,NULL,0.10,0.50,0,1.00,NULL),('IOSP','2014-09-20 00:00:00','P',35.00,0.80,NULL,0.05,0.60,0,2.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',40.00,1.30,NULL,0.90,1.35,0,20.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',45.00,3.61,NULL,3.10,3.70,0,5.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',50.00,8.10,NULL,7.00,7.70,0,10.00,'2014-07-08 00:00:00'),('IOSP','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',35.00,8.40,NULL,8.20,9.00,0,1.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',40.00,3.70,NULL,4.40,5.10,0,35.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',45.00,3.00,NULL,2.00,2.35,0,24.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',50.00,1.20,NULL,0.60,1.10,0,8.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.55,0,NULL,NULL),('IOSP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('IOSP','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.65,1.15,0,2.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',40.00,3.20,NULL,1.95,2.40,0,15.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',45.00,5.40,NULL,4.30,5.00,0,19.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',50.00,9.81,NULL,8.00,8.80,0,4.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',55.00,14.70,NULL,12.50,13.30,0,1.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',60.00,18.00,NULL,17.30,18.10,0,6.00,'2014-07-08 00:00:00'),('IOSP','2014-12-20 00:00:00','P',65.00,25.10,NULL,22.10,23.10,0,30.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.85,9.70,0,NULL,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',45.00,4.30,-0.85,4.15,4.35,4,7.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',50.00,0.72,-0.08,0.70,0.77,16,117.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',52.50,0.28,NULL,0.16,0.25,0,14.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','C',55.00,0.14,NULL,0.04,0.12,0,0.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',45.00,0.19,0.02,0.17,0.25,2,88.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',50.00,1.95,0.15,1.84,1.94,16,117.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',52.50,3.35,-0.50,3.85,4.10,0,40.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',55.00,5.35,NULL,6.20,6.50,0,1.00,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.25,9.05,0,NULL,'2014-07-08 00:00:00'),('IP','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.75,11.55,0,NULL,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.80,23.55,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',26.00,NULL,NULL,21.80,22.55,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',27.00,19.62,NULL,20.80,21.55,0,0.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.80,20.50,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.80,19.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.75,18.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.75,17.50,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',32.00,NULL,NULL,15.75,16.50,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',33.00,NULL,NULL,14.75,15.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',34.00,NULL,NULL,13.75,14.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.75,13.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',36.00,NULL,NULL,11.70,12.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',37.00,NULL,NULL,10.70,11.45,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',38.00,8.70,NULL,9.90,10.50,0,10.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',39.00,8.25,NULL,8.90,9.50,0,22.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',40.00,9.80,NULL,8.85,9.25,0,47.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','C',41.00,NULL,NULL,7.00,7.60,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',42.00,5.95,NULL,6.10,6.70,0,148.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',43.00,4.07,NULL,5.40,5.80,0,272.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',44.00,4.50,NULL,4.55,4.90,0,578.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',45.00,4.50,-0.10,4.35,4.55,10,8.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','C',46.00,3.00,NULL,3.20,3.35,0,14514.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',47.00,2.49,NULL,2.39,2.63,0,612.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',48.00,1.75,NULL,1.89,2.04,0,1690.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',49.00,1.30,NULL,1.44,1.54,0,3713.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',50.00,0.92,-0.09,1.06,1.14,0,2829.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',52.50,0.28,NULL,0.30,0.51,0,696.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',55.00,0.17,NULL,0.02,0.25,0,188.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',57.50,0.07,NULL,0.01,0.14,0,25.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','C',60.00,0.45,NULL,0.01,0.13,0,8.00,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,606.00,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-09 00:00:00'),('IP','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',29.00,0.14,NULL,0.01,0.10,0,6.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.10,0,NULL,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.03,0.14,0,NULL,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',32.00,0.12,NULL,0.02,0.17,0,8.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',33.00,0.29,NULL,0.03,0.22,0,25.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.04,0.25,0,23.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',35.00,0.29,NULL,0.05,0.22,0,45.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',36.00,0.60,NULL,0.07,0.26,0,20.00,'2014-05-30 00:00:00'),('IP','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.02,0.26,0,140.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',38.00,0.30,NULL,0.05,0.29,0,18.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',39.00,0.30,NULL,0.08,0.29,0,143.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',40.00,0.15,NULL,0.10,0.18,0,13312.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','P',41.00,0.41,NULL,0.21,0.38,0,3048.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',42.00,0.59,NULL,0.31,0.50,0,459.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',43.00,0.55,NULL,0.45,0.68,0,1774.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',44.00,0.76,NULL,0.66,0.75,0,914.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',45.00,0.60,0.09,0.57,0.65,3,9.00,'2014-07-08 00:00:00'),('IP','2014-10-18 00:00:00','P',46.00,1.28,-0.01,1.14,1.21,1,1589.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',47.00,1.60,NULL,1.48,1.55,0,299.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',48.00,2.00,NULL,1.91,1.98,0,256.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',49.00,2.69,NULL,2.39,2.52,0,226.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',50.00,4.50,NULL,3.00,3.15,0,78.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',52.50,6.60,NULL,4.85,5.15,0,120.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',55.00,10.45,NULL,7.05,7.65,0,76.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',57.50,12.80,NULL,9.45,10.10,0,20.00,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',60.00,NULL,NULL,11.95,12.65,0,NULL,'2014-06-16 00:00:00'),('IP','2014-10-18 00:00:00','P',65.00,19.10,NULL,16.90,17.60,0,106.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',18.00,29.60,NULL,29.85,30.50,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.85,28.55,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',23.00,21.41,NULL,24.85,25.55,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.85,24.50,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',25.00,23.38,NULL,22.85,23.50,0,0.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.85,22.55,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',27.00,NULL,NULL,20.85,21.55,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',28.00,18.47,NULL,19.80,20.60,0,26.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.80,19.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',30.00,16.81,NULL,17.80,18.50,0,37.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.80,17.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',32.00,NULL,NULL,15.75,16.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',33.00,13.45,NULL,14.75,15.50,0,74.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.75,14.45,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',35.00,11.57,NULL,12.70,13.45,0,13.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',36.00,NULL,NULL,11.75,12.55,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',37.00,11.28,NULL,10.75,11.50,0,89.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',38.00,9.45,NULL,9.95,10.65,0,2.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',39.00,7.85,NULL,9.00,9.70,0,19.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',40.00,9.17,NULL,8.80,9.90,0,0.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','C',41.00,6.10,NULL,7.20,7.80,0,16.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',42.00,6.42,-0.04,6.65,6.90,0,1325.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',43.00,5.75,NULL,5.60,6.10,0,11.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',44.00,4.00,NULL,4.80,5.30,0,5.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',45.00,4.85,-0.15,4.75,5.00,100,44.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','C',46.00,3.60,NULL,3.40,3.90,0,223.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',47.00,3.00,NULL,2.85,3.25,0,1055.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',48.00,2.55,NULL,2.30,2.69,0,216.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',49.00,2.05,NULL,1.91,2.23,0,116.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',50.00,1.65,0.02,1.68,1.78,10,25944.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',52.50,0.85,-0.05,0.92,1.02,0,1849.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.34,0.58,0,1515.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',57.50,0.35,NULL,0.13,0.36,0,170.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',60.00,0.07,NULL,0.02,0.25,0,1057.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','C',65.00,0.11,NULL,0.02,0.11,0,152.00,'2014-05-09 00:00:00'),('IP','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.01,0.04,0,128.00,'2014-05-09 00:00:00'),('IP','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.02,0.06,0,213.00,'2014-05-09 00:00:00'),('IP','2015-01-17 00:00:00','P',23.00,0.23,NULL,0.02,0.10,0,112.00,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',25.00,0.19,NULL,0.04,0.13,0,567.00,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.04,0.14,0,NULL,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-05-30 00:00:00'),('IP','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.01,0.25,0,153.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',29.00,0.15,NULL,0.01,0.25,0,5.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',30.00,0.17,NULL,0.10,0.25,0,678.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.02,0.20,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.04,0.26,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',33.00,0.21,NULL,0.07,0.30,0,950.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',34.00,0.36,NULL,0.10,0.32,0,3.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',35.00,0.29,NULL,0.14,0.33,0,362.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',36.00,0.55,NULL,0.19,0.41,0,26.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',37.00,0.45,NULL,0.26,0.46,0,486.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.33,0.56,0,NULL,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',39.00,1.07,NULL,0.43,0.64,0,60.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',40.00,0.48,NULL,0.42,0.55,15,155.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','P',41.00,1.00,NULL,0.70,0.79,0,2911.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',42.00,1.01,NULL,0.87,1.01,0,5785.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',43.00,1.30,NULL,1.10,1.29,0,1495.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',44.00,1.49,NULL,1.35,1.58,0,366.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',45.00,1.30,0.05,1.27,1.42,36,115.00,'2014-07-08 00:00:00'),('IP','2015-01-17 00:00:00','P',46.00,2.08,NULL,1.97,2.25,0,304.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',47.00,2.56,NULL,2.39,2.55,0,459.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',48.00,3.02,NULL,2.83,3.10,0,133.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',49.00,3.60,NULL,3.35,3.65,0,24.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',50.00,4.44,NULL,3.95,4.10,0,2098.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',52.50,5.79,NULL,5.65,6.10,0,902.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',55.00,9.00,NULL,7.65,8.30,0,259.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',57.50,10.40,NULL,9.95,10.80,0,14.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',60.00,15.90,NULL,12.25,13.10,0,42.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',65.00,20.35,NULL,17.15,18.00,0,56.00,'2014-06-16 00:00:00'),('IP','2015-01-17 00:00:00','P',70.00,23.20,NULL,22.15,23.00,0,15.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',25.00,NULL,NULL,22.85,23.55,0,NULL,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',28.00,NULL,NULL,19.85,20.55,0,NULL,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',30.00,15.55,NULL,17.85,18.45,0,7.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',33.00,13.10,NULL,14.75,15.55,0,24.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',35.00,15.65,NULL,13.80,14.80,0,584.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',38.00,10.80,NULL,10.05,11.60,0,290.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',40.00,10.10,-0.45,9.60,10.15,21,15.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',43.00,6.87,-0.07,6.60,7.55,0,356.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',45.00,6.86,-0.09,6.15,6.65,0,14.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',47.00,4.75,NULL,4.45,5.10,0,137.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','C',50.00,3.95,0.05,3.75,4.10,38,17.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',52.50,3.08,-0.09,2.68,3.20,10,12.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',55.00,2.28,0.25,2.00,2.40,0,35.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',57.50,1.55,-0.46,1.41,1.81,5,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',60.00,1.34,NULL,0.96,1.36,0,5.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',65.00,0.84,NULL,0.44,0.75,0,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','C',70.00,0.45,NULL,0.18,0.43,0,40.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',25.00,0.50,NULL,0.11,0.57,0,318.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',28.00,0.56,NULL,0.45,0.76,0,179.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',30.00,0.65,NULL,0.65,0.93,0,277.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',33.00,1.40,NULL,0.82,1.28,0,339.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',35.00,1.10,NULL,0.98,1.26,0,617.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',38.00,2.37,NULL,1.83,2.29,0,167.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',40.00,2.02,NULL,2.05,2.35,0,10.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',43.00,3.80,NULL,3.25,4.05,0,527.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',45.00,3.75,-0.01,3.75,4.00,4,27.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',47.00,5.60,NULL,5.05,5.75,0,362.00,'2014-06-16 00:00:00'),('IP','2016-01-15 00:00:00','P',50.00,5.80,NULL,6.05,6.70,0,2.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',52.50,12.15,NULL,7.50,8.25,0,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',55.00,9.25,NULL,9.20,9.95,0,25.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',57.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',60.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',65.00,24.22,NULL,17.50,18.60,0,0.00,'2014-07-08 00:00:00'),('IP','2016-01-15 00:00:00','P',70.00,24.26,NULL,22.20,23.55,0,15.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.70,5.00,0,4.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.90,4.30,0,120.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',47.00,NULL,NULL,2.92,3.40,0,46.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.15,2.34,0,18.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',49.00,1.55,-0.33,1.51,1.64,24,447.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',50.00,0.93,-0.17,0.96,1.04,42,11050.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','C',52.50,0.29,-0.03,0.21,0.28,14,482.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.15,0.20,0,97.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.25,0.30,0,142.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.40,0.45,0,178.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',48.00,0.62,-0.03,0.65,0.69,9,1735.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',49.00,0.75,-0.10,0.96,1.04,0,254.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',50.00,1.15,-0.20,1.45,1.53,0,130.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',52.50,3.40,NULL,3.10,3.40,1,14.00,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,5.85,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.50,15.80,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.50,24.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',26.00,NULL,NULL,23.50,23.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.50,22.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.50,20.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.50,19.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',31.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',33.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',34.00,NULL,NULL,15.50,15.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',36.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.60,13.25,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',38.00,NULL,NULL,11.50,12.25,0,10.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.50,10.90,0,22.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',40.00,9.81,-0.19,9.50,9.90,4,46.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',41.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',42.00,NULL,NULL,7.60,8.45,0,148.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',43.00,NULL,NULL,6.60,6.90,0,272.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',44.00,NULL,NULL,5.70,6.30,0,591.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',45.00,NULL,NULL,4.90,5.40,0,3808.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',46.00,4.90,NULL,4.00,4.60,0,14530.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',47.00,NULL,NULL,3.20,3.50,0,1346.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',48.00,2.69,-0.31,2.61,2.70,3,2021.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','C',49.00,2.35,NULL,1.96,2.09,0,3569.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,23.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.10,0.15,0,143.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.11,0.15,0,13312.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.16,0.20,0,3048.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',42.00,0.24,NULL,0.21,0.29,10,443.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',43.00,0.35,NULL,0.26,0.35,3,1745.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',44.00,0.38,NULL,0.36,0.43,0,929.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',45.00,0.47,NULL,0.50,0.55,0,1465.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',46.00,0.65,NULL,0.67,0.75,0,1545.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.90,0.99,0,353.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',48.00,1.12,NULL,1.20,1.29,0,339.00,'2014-07-08 00:00:00'),('IP1','2014-10-18 00:00:00','P',49.00,1.37,NULL,1.55,1.69,0,335.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',18.00,NULL,NULL,31.40,31.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',20.00,NULL,NULL,29.40,29.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',23.00,NULL,NULL,26.50,26.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',24.00,NULL,NULL,25.50,25.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.50,24.90,0,1.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.50,23.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',27.00,NULL,NULL,22.50,22.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.50,21.90,0,21.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',29.00,NULL,NULL,20.50,20.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.50,19.90,0,37.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',32.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',33.00,NULL,NULL,16.50,16.90,0,74.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',34.00,NULL,NULL,15.50,15.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.50,15.10,0,13.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',37.00,NULL,NULL,12.50,13.25,0,89.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.50,11.90,0,2.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',39.00,NULL,NULL,10.50,11.00,0,19.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.70,10.45,0,341.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',41.00,NULL,NULL,8.70,9.00,0,16.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',42.00,NULL,NULL,7.80,8.30,0,1317.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',43.00,NULL,NULL,6.90,7.40,0,11.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',44.00,NULL,NULL,6.00,6.70,0,5.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','C',45.00,5.45,-0.63,5.30,5.60,8,2010.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.10,0.19,0,910.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.11,0.19,0,3.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.15,0.24,0,359.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.16,0.25,0,32.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.21,0.29,0,464.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.26,0.34,0,NULL,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.31,0.40,0,62.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.40,0.45,0,15661.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.50,0.59,0,2913.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',42.00,0.58,NULL,0.61,0.70,0,5293.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',43.00,0.78,0.06,0.76,0.85,10,1515.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',44.00,0.93,NULL,0.95,1.04,0,459.00,'2014-07-08 00:00:00'),('IP1','2015-01-17 00:00:00','P',45.00,1.05,NULL,1.15,1.20,0,3854.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',25.00,NULL,NULL,24.50,24.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',28.00,NULL,NULL,21.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',30.00,NULL,NULL,19.40,19.90,0,6.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',33.00,NULL,NULL,16.50,16.90,0,24.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',35.00,NULL,NULL,14.50,15.05,0,584.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',38.00,NULL,NULL,11.80,12.80,0,290.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',40.00,10.80,NULL,10.20,10.50,0,348.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',43.00,NULL,NULL,8.00,8.80,0,348.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',45.00,6.81,NULL,6.70,7.50,2,88.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',47.00,NULL,NULL,5.50,6.30,0,160.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',50.00,4.10,-0.10,4.00,4.40,1,446.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',52.50,NULL,NULL,3.00,3.50,0,319.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',55.00,2.77,0.27,2.21,2.79,8,171.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',57.50,1.80,NULL,1.61,1.94,5,92.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',60.00,NULL,NULL,1.16,1.44,0,828.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',65.00,0.81,NULL,0.56,0.84,2,6.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','C',70.00,NULL,NULL,0.26,0.49,0,40.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',25.00,0.34,-0.01,0.11,0.39,0,285.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',28.00,NULL,NULL,0.31,0.49,0,179.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.37,0.64,0,261.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',33.00,NULL,NULL,0.71,0.89,0,330.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',35.00,1.00,NULL,0.96,1.14,0,622.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',38.00,1.50,NULL,1.46,1.65,0,189.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',40.00,1.80,NULL,1.86,2.14,0,687.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',43.00,2.75,NULL,2.61,3.00,0,513.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',45.00,NULL,NULL,3.40,3.85,0,571.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',47.00,NULL,NULL,4.20,4.75,0,442.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',50.00,NULL,NULL,5.80,6.30,0,83.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',52.50,NULL,NULL,7.00,7.85,0,4.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',55.00,NULL,NULL,8.70,9.50,0,19.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',57.50,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',60.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',65.00,NULL,NULL,16.60,18.00,0,3.00,'2014-07-08 00:00:00'),('IP1','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.00,22.60,0,15.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,9.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',30.00,1.65,NULL,0.35,1.05,0,4.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','C',35.00,3.20,NULL,0.75,1.10,0,12.00,'2014-05-09 00:00:00'),('IPAR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IPAR','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.15,0.45,0,1.00,NULL),('IPAR','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('IPAR','2014-08-16 00:00:00','P',25.00,1.10,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',30.00,2.40,NULL,1.20,2.70,0,160.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',35.00,5.30,NULL,3.60,8.10,0,2.00,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.50,18.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.50,23.40,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.20,11.70,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',30.00,1.83,NULL,1.15,2.20,0,106.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',35.00,0.70,NULL,0.20,0.70,0,108.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','C',40.00,1.45,NULL,0.45,0.90,0,20.00,'2014-05-09 00:00:00'),('IPAR','2014-11-22 00:00:00','C',45.00,0.65,NULL,0.10,0.45,0,3.00,'2014-05-09 00:00:00'),('IPAR','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.15,0.55,0,NULL,NULL),('IPAR','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',25.00,0.77,NULL,0.50,1.15,0,20.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',30.00,2.40,NULL,2.20,3.70,0,70.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',35.00,6.30,NULL,5.70,7.40,0,12.00,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2014-11-22 00:00:00','P',50.00,NULL,NULL,18.60,23.50,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.55,2.90,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',25.00,1.45,NULL,0.85,1.80,0,1.00,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('IPAR','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.80,18.30,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.90,28.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.40,18.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.50,14.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.90,6.60,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.20,15.70,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',45.00,NULL,NULL,18.90,23.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',55.00,NULL,NULL,9.30,14.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',60.00,NULL,NULL,5.70,10.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','C',65.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',60.00,2.65,NULL,0.20,4.90,0,10.00,NULL),('IPCC','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',70.00,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',75.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.60,16.10,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.50,21.30,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.50,26.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-09-20 00:00:00','P',95.00,NULL,NULL,26.40,31.30,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.00,28.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.20,24.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.40,19.20,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',55.00,NULL,NULL,10.70,14.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',60.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',65.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.40,5.20,0,NULL,'2014-06-16 00:00:00'),('IPCC','2014-12-20 00:00:00','P',65.00,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.30,9.00,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.90,12.50,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.90,21.80,0,NULL,'2014-07-08 00:00:00'),('IPCC','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.80,26.70,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-08-16 00:00:00','P',5.00,1.55,NULL,1.65,1.95,0,5.00,'2014-07-08 00:00:00'),('IPCI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','C',5.00,0.20,-0.10,0.05,0.20,10,418.00,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','C',7.50,0.75,NULL,0.05,0.65,0,37.00,'2014-05-09 00:00:00'),('IPCI','2014-10-18 00:00:00','P',2.50,0.40,NULL,0.15,0.55,0,384.00,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','P',5.00,2.10,NULL,1.85,2.20,0,30.00,'2014-07-08 00:00:00'),('IPCI','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','C',5.00,0.55,NULL,0.10,0.35,0,439.00,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','C',7.50,0.30,NULL,0.15,0.65,0,12.00,'2014-05-30 00:00:00'),('IPCI','2015-01-17 00:00:00','P',2.50,0.57,NULL,0.30,0.60,0,40.00,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','P',5.00,2.35,NULL,2.05,2.50,0,84.00,'2014-07-08 00:00:00'),('IPCI','2015-01-17 00:00:00','P',7.50,4.30,NULL,4.20,4.90,0,14.00,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',20.00,NULL,NULL,25.40,28.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,23.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.40,18.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',45.00,3.00,NULL,2.35,3.90,0,5.00,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','C',50.00,0.80,NULL,0.50,1.55,4,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,1.95,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.95,4.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.50,18.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.60,13.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',45.00,2.40,NULL,2.90,4.70,0,22.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','C',50.00,1.15,NULL,0.55,2.30,0,2.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-09-20 00:00:00','P',35.00,0.95,0.35,0.60,1.75,1,1.00,'2014-06-16 00:00:00'),('IPCM','2014-09-20 00:00:00','P',40.00,2.50,NULL,0.05,1.55,0,6.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',45.00,7.00,NULL,0.85,2.70,0,9.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',50.00,3.80,NULL,3.40,5.30,0,12.00,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.80,19.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',75.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-09-20 00:00:00','P',80.00,NULL,NULL,31.70,34.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.50,23.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.10,14.20,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',45.00,1.57,NULL,3.60,6.00,0,0.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',50.00,3.60,NULL,1.80,3.40,0,2.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',55.00,1.15,NULL,0.30,2.25,0,10.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.50,0.85,0,4.00,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.30,1.80,0,NULL,'2014-06-16 00:00:00'),('IPCM','2014-12-20 00:00:00','P',40.00,2.25,NULL,0.60,2.50,0,24.00,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',50.00,NULL,NULL,4.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('IPCM','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.70,24.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',18.00,1.70,NULL,1.40,1.65,0,12.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',19.00,0.90,-0.20,0.85,0.95,43,72.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',20.00,0.55,-0.10,0.45,0.60,584,6015.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',21.00,0.40,NULL,0.25,0.35,0,5055.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','C',22.00,0.20,NULL,0.05,0.30,0,46.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',17.00,0.18,NULL,0.15,0.30,0,78.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',18.00,0.45,0.06,0.45,0.50,184,249.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',19.00,0.93,0.18,0.85,1.00,5,7434.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',20.00,1.50,0.20,1.45,1.65,1,1173.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',21.00,1.95,NULL,2.10,2.50,0,75.00,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',11.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',12.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',13.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',14.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',16.00,3.60,NULL,3.00,3.50,0,22.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',17.00,2.76,NULL,2.20,2.55,0,103.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',18.00,1.70,-0.30,1.60,1.85,11,1223.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',19.00,1.15,-0.15,1.10,1.15,18,2379.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',20.00,0.75,-0.10,0.70,0.85,30,1514.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',21.00,0.50,-0.05,0.45,0.55,10,3142.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',22.00,0.35,-0.10,0.25,0.40,30,134.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',23.00,0.30,NULL,0.15,0.30,0,54.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',24.00,0.22,NULL,0.10,0.20,0,35.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPG','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IPG','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('IPG','2014-10-18 00:00:00','P',15.00,0.27,NULL,0.15,0.35,0,160.00,'2014-05-30 00:00:00'),('IPG','2014-10-18 00:00:00','P',16.00,0.20,NULL,0.05,0.35,0,1717.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',17.00,0.40,NULL,0.35,0.55,0,93.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',18.00,0.60,NULL,0.70,0.80,0,341.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',19.00,1.24,0.24,1.10,1.25,1,471.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',20.00,1.55,-0.05,1.70,1.85,0,596.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',21.00,2.20,NULL,2.25,2.70,0,150.00,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',26.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2014-10-18 00:00:00','P',27.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.30,17.10,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',5.00,11.50,NULL,12.50,16.00,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',8.00,8.00,NULL,10.20,12.10,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',10.00,5.98,NULL,8.70,9.50,0,6.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',12.00,4.90,NULL,6.70,7.50,0,2.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',14.00,5.84,NULL,4.60,5.70,0,2.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',15.00,4.20,NULL,4.00,4.70,0,39.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',16.00,3.90,NULL,3.10,3.90,0,7.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',17.00,2.75,-0.45,2.45,3.10,2,852.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',18.00,2.50,NULL,1.90,2.60,0,14.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',19.00,1.75,NULL,1.45,1.60,0,262.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',20.00,1.05,-0.12,1.05,1.20,20,186.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',21.00,0.85,NULL,0.60,0.95,0,8.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',22.00,0.75,NULL,0.40,0.60,0,60.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IPG','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPG','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IPG','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.05,0.25,0,88.00,'2014-05-09 00:00:00'),('IPG','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('IPG','2015-01-17 00:00:00','P',14.00,0.15,NULL,0.05,0.30,0,31.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.20,0.35,0,134.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',16.00,0.35,NULL,0.25,0.55,0,250.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',17.00,0.70,NULL,0.50,0.85,0,39.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',18.00,0.90,NULL,1.05,1.25,0,24.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',19.00,1.40,NULL,1.55,1.70,0,107.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',20.00,2.00,NULL,2.10,2.25,0,43.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',22.00,NULL,NULL,3.20,3.80,0,0.00,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.30,7.70,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.10,11.60,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',5.00,NULL,NULL,13.00,16.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',8.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',10.00,NULL,NULL,8.00,9.80,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',13.00,6.60,NULL,5.30,7.00,0,3.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',15.00,4.60,NULL,4.20,6.80,3,62.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',17.00,3.40,-0.60,3.00,5.40,4,104.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',20.00,1.95,NULL,1.00,4.90,0,49.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',22.00,1.50,NULL,0.35,4.80,0,16.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','C',25.00,1.20,NULL,0.70,4.90,0,22.00,'2014-06-16 00:00:00'),('IPG','2016-01-15 00:00:00','P',13.00,1.00,NULL,0.20,0.85,0,40.00,'2014-05-30 00:00:00'),('IPG','2016-01-15 00:00:00','P',15.00,0.75,NULL,0.40,1.15,0,2503.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',17.00,1.33,NULL,0.75,4.80,0,29.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',20.00,2.50,NULL,0.80,3.30,0,10.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',22.00,4.40,0.20,2.80,4.70,1,11.00,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',25.00,NULL,NULL,4.50,7.20,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',27.00,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('IPG','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.40,12.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',35.00,NULL,NULL,30.80,31.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.80,26.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.80,23.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.30,18.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',65.00,4.50,NULL,3.20,3.90,0,12.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',70.00,1.50,-1.30,1.25,1.80,10,7.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',75.00,1.30,NULL,0.20,1.20,0,262.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',60.00,0.75,0.20,0.55,1.00,20,16.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',65.00,2.30,0.55,2.00,2.65,9,25.00,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.80,19.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.60,25.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',95.00,NULL,NULL,28.50,29.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-08-16 00:00:00','P',100.00,NULL,NULL,33.50,34.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',40.00,20.90,NULL,25.50,26.70,0,1.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',45.00,29.60,NULL,20.80,22.10,0,3.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',50.00,19.30,NULL,15.90,16.80,0,13.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.80,14.10,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',60.00,9.00,NULL,7.50,9.20,0,121.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',65.00,5.00,-1.00,4.40,5.40,2,66.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',70.00,3.60,NULL,2.25,3.10,0,194.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',75.00,1.25,-0.55,1.05,1.35,56,158.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',80.00,1.00,NULL,0.40,1.05,0,91.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',85.00,0.55,NULL,0.15,0.40,0,23.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','C',90.00,0.60,NULL,0.15,0.40,0,17.00,'2014-06-16 00:00:00'),('IPGP','2014-10-18 00:00:00','C',95.00,1.56,NULL,0.05,1.25,0,3.00,NULL),('IPGP','2014-10-18 00:00:00','P',45.00,0.45,NULL,0.05,0.55,0,23.00,'2014-06-16 00:00:00'),('IPGP','2014-10-18 00:00:00','P',50.00,0.99,NULL,0.25,1.05,0,71.00,'2014-06-16 00:00:00'),('IPGP','2014-10-18 00:00:00','P',55.00,1.88,NULL,0.35,1.35,0,135.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',60.00,1.80,0.45,1.25,2.05,6,234.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',65.00,3.40,0.60,3.20,3.90,1,67.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',70.00,6.14,-1.86,6.00,6.80,1,52.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',75.00,8.50,NULL,8.80,11.20,0,116.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',80.00,17.40,NULL,13.90,15.10,0,11.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',90.00,NULL,NULL,23.50,24.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',95.00,28.40,NULL,28.40,29.80,0,10.00,'2014-07-08 00:00:00'),('IPGP','2014-10-18 00:00:00','P',100.00,NULL,NULL,33.40,34.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.70,31.90,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',40.00,23.90,NULL,25.70,26.90,0,1.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.70,19.00,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',55.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',60.00,10.00,2.00,8.60,10.30,2,31.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',65.00,6.30,-1.40,5.90,7.20,2,89.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',70.00,5.00,NULL,3.70,5.00,0,28.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',75.00,3.20,NULL,2.40,3.20,0,30.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',80.00,2.20,NULL,1.30,1.90,0,1.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.50,1.70,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IPGP','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.05,1.85,0,19.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',50.00,0.75,NULL,0.65,2.70,0,64.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',55.00,1.45,-0.05,1.35,2.20,0,37.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',60.00,2.80,0.05,2.70,3.50,1,20.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',65.00,4.60,NULL,4.70,5.70,0,10.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',70.00,7.40,NULL,7.10,8.60,0,15.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',75.00,10.50,NULL,10.30,12.10,0,7.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.00,16.20,0,NULL,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',85.00,18.80,NULL,18.00,20.60,0,2.00,'2014-07-08 00:00:00'),('IPGP','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',15.00,1.05,0.17,0.75,1.40,100,100.00,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',10.00,5.20,NULL,3.70,4.70,0,21.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',12.50,3.00,NULL,1.85,2.65,0,12.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',15.00,1.65,NULL,0.35,1.25,0,25.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.15,0.75,0,57.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPHI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('IPHI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',15.00,1.19,NULL,1.05,1.95,0,21.00,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('IPHI','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',15.00,1.97,NULL,0.80,1.60,0,1.00,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',17.50,0.70,NULL,0.30,1.00,0,30.00,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IPHI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IPHI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.35,2.55,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('IPHI','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.40,29.50,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.60,23.30,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.60,18.80,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',55.00,NULL,NULL,2.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.60,0.95,0,4.00,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.10,0.60,0,4.00,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',55.00,1.25,NULL,1.00,1.35,0,4.00,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.40,14.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',25.00,NULL,NULL,30.00,33.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.10,28.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.00,23.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',40.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',45.00,12.60,NULL,12.10,12.40,0,98.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',50.00,1.40,NULL,7.20,7.70,0,64.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',55.00,1.55,NULL,3.20,3.70,0,298.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',60.00,1.30,NULL,0.85,1.25,0,189.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('IPHS','2014-09-20 00:00:00','P',45.00,0.25,NULL,0.10,0.25,0,128.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',50.00,0.79,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',55.00,1.85,NULL,1.40,1.75,0,61.00,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',60.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',65.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.20,14.10,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.20,29.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',35.00,NULL,NULL,21.10,23.60,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',40.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',45.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',50.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',55.00,4.10,NULL,4.00,4.70,0,260.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',60.00,2.30,NULL,1.70,2.25,0,200.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','C',65.00,0.85,NULL,0.30,1.35,0,25.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.25,1.10,0,NULL,'2014-05-30 00:00:00'),('IPHS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',50.00,2.90,NULL,1.10,1.45,0,21.00,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',65.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',70.00,NULL,NULL,12.60,14.90,0,NULL,'2014-07-08 00:00:00'),('IPHS','2014-12-20 00:00:00','P',75.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',16.00,0.60,-0.15,0.50,0.65,27,14.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',17.00,0.45,NULL,0.20,0.30,0,76.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',16.00,0.75,0.05,0.75,0.85,2,103.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',17.00,1.05,NULL,1.30,1.65,0,56.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',18.00,1.50,NULL,2.10,2.50,0,10.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',21.00,4.90,NULL,5.00,5.50,0,11.00,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',13.00,3.10,NULL,2.75,3.10,0,28.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',14.00,2.17,NULL,1.85,2.30,0,12.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',15.00,2.60,NULL,1.25,1.45,0,70.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',16.00,0.85,NULL,0.75,0.85,0,985.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',17.00,0.50,NULL,0.35,0.55,0,635.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',18.00,0.50,NULL,0.20,0.35,0,1248.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',19.00,0.10,-0.17,0.05,0.25,15,132.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.05,0.30,0,3532.00,'2014-05-30 00:00:00'),('IPI','2014-09-20 00:00:00','C',21.00,0.10,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('IPI','2014-09-20 00:00:00','C',22.00,0.35,NULL,0.05,0.25,0,7.00,NULL),('IPI','2014-09-20 00:00:00','P',12.00,0.34,NULL,0.05,0.25,0,112.00,'2014-06-16 00:00:00'),('IPI','2014-09-20 00:00:00','P',13.00,0.52,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',14.00,0.40,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',15.00,0.60,0.20,0.50,0.70,6,119.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',16.00,0.75,NULL,1.00,1.10,0,199.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',17.00,1.15,NULL,1.60,1.85,0,124.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',18.00,2.60,NULL,2.20,2.70,0,152.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',19.00,4.50,NULL,3.20,3.60,0,24.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',21.00,4.64,NULL,5.10,5.60,0,1.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',22.00,6.24,NULL,6.00,6.50,0,10.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',26.00,10.00,NULL,10.00,10.60,0,13.00,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-09-20 00:00:00','P',29.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',7.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',13.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',15.00,1.70,NULL,1.60,1.80,0,41.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',16.00,1.35,-0.25,1.15,1.35,10,20.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',17.00,0.80,-0.30,0.80,0.90,46,95.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',18.00,0.60,NULL,0.50,0.70,0,237.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',19.00,0.45,NULL,0.25,0.50,0,233.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',20.00,0.30,NULL,0.15,0.40,0,49.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',21.00,0.39,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',22.00,0.25,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IPI','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IPI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IPI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IPI','2014-12-20 00:00:00','P',11.00,0.10,NULL,0.05,0.30,0,5.00,'2014-06-16 00:00:00'),('IPI','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',13.00,0.79,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',14.00,0.71,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.95,1.20,0,108.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',16.00,1.20,NULL,1.50,1.70,0,37.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',17.00,2.05,NULL,2.05,2.30,0,190.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',18.00,3.10,NULL,2.75,3.10,0,7.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',21.00,5.00,NULL,5.10,5.80,0,3.00,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.10,11.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',8.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',10.00,7.00,NULL,5.60,6.30,0,186.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',12.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',13.00,4.03,NULL,2.85,3.40,0,36.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',14.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',15.00,2.06,-0.09,1.65,2.05,0,124.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',16.00,1.75,NULL,1.20,1.55,0,28.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',17.00,1.05,NULL,0.85,1.10,0,204.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',18.00,0.75,0.05,0.55,0.80,10,55.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',19.00,0.75,NULL,0.35,0.60,0,17.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',20.00,0.47,NULL,0.20,0.45,0,106.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',21.00,0.65,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',22.00,0.30,NULL,0.05,0.30,0,25.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IPI','2015-01-17 00:00:00','C',25.00,0.60,NULL,0.05,0.35,0,16.00,NULL),('IPI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IPI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',13.00,0.70,NULL,0.30,0.60,0,978.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',14.00,0.80,NULL,0.60,0.95,0,1.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',15.00,1.30,NULL,1.00,1.40,0,315.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',16.00,1.60,NULL,1.55,1.85,0,39.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',17.00,2.10,NULL,2.05,2.45,0,482.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',18.00,3.18,NULL,2.80,3.30,0,1.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',20.00,4.34,NULL,4.40,4.90,0,153.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',22.00,7.60,NULL,5.70,7.10,0,123.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.30,9.60,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',25.00,10.50,NULL,8.50,9.90,0,15.00,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('IPI','2015-01-17 00:00:00','P',30.00,14.20,NULL,14.20,14.80,0,11.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',25.00,5.60,NULL,3.90,4.40,0,4.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.10,0.40,0,52.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',25.00,0.35,0.10,0.30,0.45,5,24.00,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',12.50,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',20.00,6.50,NULL,8.50,9.40,0,2.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',22.50,6.40,NULL,6.10,7.10,0,84.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',25.00,6.30,NULL,4.10,4.80,0,1130.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',30.00,1.45,-0.90,1.15,1.60,1,208.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.20,0.75,0,1000.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.10,0.70,0,1040.00,'2014-05-09 00:00:00'),('IPXL','2014-09-20 00:00:00','P',22.50,1.90,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',25.00,0.34,NULL,0.30,0.75,0,306.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',30.00,2.50,0.50,2.10,2.80,5,50.00,'2014-07-08 00:00:00'),('IPXL','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',25.00,4.90,-1.40,4.70,5.40,2,47.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',30.00,2.80,NULL,2.20,2.40,0,109.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','C',35.00,1.30,NULL,0.80,1.25,0,15.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('IPXL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.25,0.90,0,13.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',25.00,0.83,NULL,0.90,1.40,0,124.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',30.00,3.00,NULL,3.00,3.70,0,83.00,'2014-07-08 00:00:00'),('IPXL','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',12.50,1.75,-0.20,1.80,2.05,2,15.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',15.00,0.65,-0.20,0.55,0.70,3,116.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',12.50,0.48,0.13,0.40,0.60,35,194.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',15.00,1.30,NULL,1.60,1.80,0,110.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',17.50,3.36,NULL,3.50,3.90,0,0.00,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',5.00,8.80,NULL,8.60,9.30,0,5.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',7.50,6.60,NULL,6.10,6.80,0,1.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',10.00,4.50,0.06,3.80,4.30,0,1476.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',12.50,3.40,NULL,1.95,2.20,0,95.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',15.00,0.85,-0.40,0.80,1.00,8,365.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',17.50,0.35,NULL,0.25,0.50,0,494.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.25,0.45,0,3.00,'2014-06-16 00:00:00'),('IQNT','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('IQNT','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',12.50,0.70,0.10,0.60,0.80,15,409.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',15.00,1.80,NULL,1.90,2.10,0,159.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',17.50,3.32,NULL,3.70,4.20,0,15.00,'2014-07-08 00:00:00'),('IQNT','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',10.00,5.95,NULL,4.10,4.60,0,15.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',12.50,2.74,-0.32,2.40,2.85,5,63.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',15.00,1.79,NULL,1.35,1.65,0,64.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',17.50,1.05,NULL,0.70,1.05,0,90.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',20.00,0.68,NULL,0.35,0.60,0,117.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','C',25.00,0.45,NULL,0.25,0.45,0,10.00,'2014-06-16 00:00:00'),('IQNT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IQNT','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.30,0.60,0,61.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',12.50,1.00,NULL,1.15,1.45,0,135.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',15.00,2.80,NULL,2.55,2.90,0,34.00,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IQNT','2014-12-20 00:00:00','P',25.00,10.34,NULL,10.80,11.80,0,3.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',42.50,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',47.50,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',57.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',60.00,4.36,NULL,2.95,3.10,0,80.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',62.50,1.84,-0.81,1.60,1.75,6,248.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',65.00,0.90,-0.23,0.80,1.00,153,21673.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',67.50,0.57,0.01,0.35,0.55,0,150.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','C',72.50,0.20,NULL,0.10,0.15,0,284.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',57.50,0.75,NULL,0.60,0.90,30,30.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',60.00,1.50,0.30,1.45,1.60,80,5123.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',62.50,2.54,0.69,2.45,2.80,54,305.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',65.00,4.00,NULL,4.10,4.50,0,39.00,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',72.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.40,18.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',42.50,NULL,NULL,18.80,20.20,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',47.50,12.27,NULL,13.80,15.30,0,1.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',50.00,11.20,NULL,11.60,12.60,0,6.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',52.50,11.75,NULL,9.30,10.50,0,2.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',55.00,6.66,NULL,7.10,7.60,0,47.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',57.50,5.30,-2.05,5.10,5.60,5,209.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',60.00,3.60,-0.87,3.40,3.60,41,774.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',62.50,2.30,-0.30,2.10,2.25,42,1263.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',65.00,1.25,-0.25,1.20,1.35,2,846.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',67.50,0.69,-0.16,0.65,0.80,93,1589.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',70.00,0.35,-0.15,0.30,0.45,3,732.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',72.50,0.25,NULL,0.20,0.25,101,6.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','C',75.00,0.15,0.05,0.10,0.15,50,143.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.05,0.20,0,2.00,'2014-05-30 00:00:00'),('IR','2014-09-20 00:00:00','P',42.50,0.05,NULL,0.05,0.20,0,246.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.25,0,51.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',47.50,0.24,NULL,0.10,0.20,0,47.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.20,0.35,1,152.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',52.50,0.45,0.05,0.40,0.55,27,272.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',55.00,0.75,0.05,0.70,0.90,2,283.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',57.50,1.30,0.15,1.25,1.45,28,2186.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',60.00,2.10,0.20,2.05,2.30,67,653.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',62.50,3.30,0.40,3.20,3.50,34,619.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',65.00,3.58,NULL,4.70,5.10,0,2.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',67.50,7.20,NULL,6.60,7.10,0,2.00,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IR','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',37.50,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',40.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',42.50,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',47.50,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',50.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',52.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',57.50,8.05,NULL,6.20,6.80,0,199.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',60.00,5.10,-0.70,4.60,4.90,15,231.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',62.50,4.90,NULL,3.30,3.60,0,54.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',65.00,2.90,NULL,2.35,2.60,0,123.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',67.50,1.85,NULL,1.60,2.05,0,2146.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',70.00,1.30,0.05,1.05,1.40,0,52.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',72.50,1.20,NULL,0.65,0.95,0,4.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',37.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',42.50,0.50,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',45.00,0.80,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',47.50,0.86,NULL,0.50,0.70,0,13.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',50.00,0.80,NULL,0.75,1.00,0,22.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',52.50,1.14,NULL,1.10,1.35,0,37.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',55.00,1.62,NULL,1.65,1.95,0,83.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',57.50,2.29,NULL,2.35,2.70,0,47.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',60.00,3.20,NULL,3.30,3.70,0,28.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',62.50,4.20,NULL,4.50,4.90,0,36.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',65.00,5.40,NULL,6.00,6.40,0,19.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',67.50,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',70.00,9.10,NULL,9.60,10.20,0,19.00,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',72.50,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IR','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',35.00,NULL,NULL,26.10,27.80,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',40.00,22.50,NULL,21.30,22.90,0,38.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',45.00,17.40,NULL,16.60,18.00,0,10.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',50.00,13.00,NULL,12.10,12.70,0,75.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',52.50,9.20,NULL,10.00,10.70,0,3.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',55.00,10.08,NULL,8.10,8.80,0,8.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',57.50,7.49,NULL,6.40,7.00,0,185.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',60.00,5.20,-0.60,4.90,5.20,2,134.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',62.50,3.89,-0.61,3.60,3.90,3,192.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',65.00,3.60,NULL,2.55,2.90,0,546.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',67.50,2.35,-0.05,1.80,2.30,1,72.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',70.00,1.66,NULL,1.20,1.65,0,220.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',72.50,1.17,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',40.00,0.71,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.40,0.60,0,128.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.90,1.15,0,265.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',52.50,1.32,NULL,1.30,1.60,0,120.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',55.00,2.05,NULL,1.90,2.20,0,14.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',57.50,2.65,NULL,2.60,3.00,0,81.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',60.00,3.30,NULL,3.60,4.00,0,270.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',62.50,5.00,0.50,4.80,5.20,6,115.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',65.00,8.90,NULL,6.20,6.70,0,1.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',67.50,11.40,NULL,7.90,8.40,0,77.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',70.00,11.61,NULL,9.80,10.30,0,4.00,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',72.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',80.00,NULL,NULL,18.00,19.30,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',85.00,NULL,NULL,22.70,24.50,0,NULL,'2014-07-08 00:00:00'),('IR','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.50,30.20,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',25.00,42.90,NULL,53.40,56.40,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',30.00,NULL,NULL,48.40,51.40,0,2.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',33.00,NULL,NULL,45.40,48.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',35.00,NULL,NULL,43.40,46.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',38.00,NULL,NULL,40.40,43.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',40.00,41.50,NULL,38.40,41.40,0,1000.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',43.00,NULL,NULL,35.40,38.40,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',45.00,NULL,NULL,33.50,36.40,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',47.00,NULL,NULL,31.50,34.40,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',50.00,32.31,NULL,28.50,32.40,0,11.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',52.50,NULL,NULL,26.00,29.00,0,6.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',55.00,16.00,NULL,23.60,27.50,0,0.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',57.50,18.10,NULL,21.20,24.10,0,8.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',60.00,17.19,NULL,19.40,21.80,0,60.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',62.50,13.30,NULL,17.40,19.30,0,31.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',65.00,10.80,NULL,15.50,16.20,0,176.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',67.50,11.40,NULL,13.40,14.10,0,31.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',70.00,9.85,NULL,11.40,12.10,0,308.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',72.50,8.40,NULL,9.50,10.20,0,3.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',75.00,8.90,NULL,7.80,8.50,0,229.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',77.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',80.00,5.46,NULL,4.90,5.50,0,103.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',85.00,2.35,NULL,2.80,3.30,0,485.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',90.00,2.30,NULL,1.20,1.90,0,147.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',95.00,1.35,NULL,0.60,1.00,0,17.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','C',100.00,0.85,NULL,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',38.00,0.25,NULL,0.05,0.20,0,1458.00,'2014-05-09 00:00:00'),('IR1','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.15,0,135.00,'2014-05-30 00:00:00'),('IR1','2015-01-17 00:00:00','P',43.00,0.25,NULL,0.05,0.20,0,115.00,'2014-05-30 00:00:00'),('IR1','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.05,0.20,0,48.00,'2014-06-16 00:00:00'),('IR1','2015-01-17 00:00:00','P',47.00,0.55,NULL,0.05,0.20,0,76.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',50.00,0.24,NULL,0.10,0.25,0,238.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',52.50,0.45,NULL,0.15,0.35,0,256.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',55.00,0.93,NULL,0.20,0.45,0,69.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',57.50,1.40,NULL,0.35,0.65,0,613.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.50,0.75,0,169.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',62.50,NULL,NULL,0.65,1.00,0,72.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',65.00,2.60,NULL,0.95,1.35,0,4.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',67.50,NULL,NULL,1.30,1.75,0,4.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',70.00,NULL,NULL,1.75,2.20,0,11.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',72.50,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.00,3.60,0,3.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',77.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',80.00,NULL,NULL,5.20,5.70,0,40.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',85.00,17.30,NULL,8.00,8.60,0,12.00,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',90.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('IR1','2015-01-17 00:00:00','P',100.00,NULL,NULL,19.40,21.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',21.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',23.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.70,13.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',32.00,6.53,NULL,6.40,7.60,1,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',33.00,5.90,-1.95,5.60,6.70,22,1.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',34.00,6.20,-0.79,4.90,5.90,1,3.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',35.00,4.30,-2.62,4.10,4.60,1,9.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',36.00,3.64,-1.46,3.50,3.90,12,1.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',37.00,3.02,NULL,2.95,3.30,0,5.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',38.00,2.58,-1.47,2.40,2.75,2,3.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',39.00,2.15,-2.05,2.00,2.30,54,73.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',40.00,1.79,-1.41,1.65,1.90,31,87.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',41.00,1.57,-1.38,1.30,1.55,17,96.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',42.00,1.55,-0.30,1.05,1.30,2,69.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',43.00,1.71,0.21,0.85,1.20,0,38.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',44.00,1.45,NULL,0.70,1.35,0,48.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',45.00,1.20,NULL,0.55,0.95,0,114.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',46.00,0.56,NULL,0.40,0.95,0,12.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','C',50.00,0.37,NULL,0.15,0.40,0,14.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.15,0.45,0,35.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',31.00,0.28,NULL,0.25,0.60,0,19.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',33.00,0.85,NULL,0.80,1.00,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',34.00,0.80,0.25,1.00,1.20,1,42.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',35.00,1.30,NULL,1.40,1.55,7,24.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',36.00,1.75,NULL,1.70,1.90,20,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',37.00,1.40,NULL,2.20,2.40,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',38.00,2.60,0.75,2.70,2.90,10,28.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',39.00,2.20,NULL,3.10,3.50,0,22.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',40.00,3.50,0.80,3.90,4.20,1,10.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',41.00,3.30,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',48.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',49.00,NULL,NULL,9.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',16.00,NULL,NULL,21.70,24.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',18.00,NULL,NULL,19.70,22.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',20.00,23.04,NULL,17.70,20.40,0,3.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',22.50,18.00,NULL,15.00,18.00,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',25.00,16.30,NULL,13.00,15.40,0,3.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',26.00,6.10,NULL,11.80,14.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',27.00,8.20,NULL,10.80,13.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',28.00,7.20,NULL,9.80,12.40,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',29.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',30.00,11.08,NULL,8.00,10.60,0,93.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',31.00,4.90,NULL,7.20,9.80,0,274.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',32.00,7.67,NULL,6.40,8.80,0,190.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',33.00,6.50,NULL,5.70,8.00,0,426.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',34.00,8.00,NULL,5.00,6.00,0,242.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',35.00,5.70,-1.10,4.40,5.00,1,872.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',36.00,5.50,NULL,3.90,4.30,0,1060.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',37.00,5.03,NULL,3.30,3.80,0,242.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',38.00,4.90,NULL,2.85,3.20,0,112.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',39.00,2.90,NULL,2.40,2.75,0,94.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',40.00,3.60,NULL,2.05,2.35,0,2377.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',41.00,3.14,NULL,1.70,2.05,0,69.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',42.00,2.60,NULL,1.45,1.85,0,51.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',43.00,2.30,NULL,1.20,1.55,0,54.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',44.00,1.63,NULL,0.95,1.25,0,17.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',45.00,0.95,-0.75,0.80,1.15,2,1033.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',46.00,1.25,NULL,0.70,1.10,0,35.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',48.00,0.50,NULL,0.45,0.70,0,49.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',50.00,0.35,-0.37,0.35,0.45,206,5828.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',55.00,0.19,0.04,0.05,0.30,2,319.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','C',60.00,0.79,NULL,0.10,0.25,0,129.00,NULL),('IRBT','2014-09-20 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,207.00,NULL),('IRBT','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('IRBT','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.30,0,136.00,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',22.50,0.58,NULL,0.20,0.45,0,265.00,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',24.00,1.00,NULL,0.30,0.60,0,4.00,'2014-06-16 00:00:00'),('IRBT','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,770.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',27.00,1.63,NULL,0.15,0.45,0,53.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',28.00,0.78,NULL,0.20,0.55,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',29.00,0.38,NULL,0.45,0.65,0,49.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.50,0.85,0,1941.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',31.00,0.70,NULL,0.55,1.05,0,603.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',32.00,1.05,NULL,0.95,1.30,0,527.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',33.00,1.07,NULL,1.10,1.55,0,701.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',34.00,1.35,NULL,1.50,1.85,0,107.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',35.00,1.45,-0.10,1.80,2.25,0,1090.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',36.00,2.57,-0.03,2.45,2.70,4,1192.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',37.00,2.25,NULL,2.70,3.20,0,465.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',38.00,2.90,NULL,3.30,3.70,0,266.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',39.00,4.35,NULL,3.70,4.30,0,25.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',40.00,4.33,1.03,4.60,5.10,2,2153.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',41.00,9.10,NULL,5.30,5.60,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',42.00,7.20,NULL,5.80,6.50,0,14.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',43.00,9.60,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',45.00,7.30,NULL,6.70,8.90,0,600.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',48.00,12.50,NULL,9.10,11.60,0,7.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',49.00,17.50,NULL,10.10,12.50,0,2.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',50.00,10.50,NULL,10.90,13.40,0,5252.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',55.00,15.50,NULL,15.70,18.20,0,13.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',60.00,26.40,NULL,20.70,23.20,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-09-20 00:00:00','P',65.00,30.10,NULL,25.70,28.20,0,14.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',16.00,NULL,NULL,21.60,24.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',18.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',19.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',20.00,16.80,NULL,17.60,20.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.80,19.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',25.00,14.20,NULL,12.80,15.40,0,11.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',26.00,6.80,NULL,11.80,14.40,0,0.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',27.00,8.60,NULL,10.90,13.40,0,7.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',29.00,7.90,NULL,9.20,11.70,0,18.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',30.00,11.39,NULL,8.50,10.90,0,254.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',31.00,9.12,NULL,7.60,10.20,0,1433.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',32.00,9.30,NULL,7.00,9.30,0,105.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',33.00,7.40,NULL,6.30,8.50,0,407.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',34.00,7.27,NULL,5.70,7.80,0,236.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',35.00,7.25,NULL,5.10,6.20,0,476.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',36.00,4.70,-1.67,4.70,5.60,11,79.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',37.00,4.20,-0.64,4.00,5.00,5,246.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',38.00,5.10,NULL,3.70,4.50,0,41.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',39.00,5.00,NULL,3.30,4.00,0,39.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',40.00,4.34,NULL,2.85,4.00,0,215.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',41.00,4.20,NULL,2.65,3.70,0,26.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',42.00,3.30,NULL,2.35,3.60,0,57.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',43.00,3.40,NULL,2.00,3.20,0,61.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',44.00,2.20,NULL,1.85,2.85,0,7.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',45.00,2.60,NULL,1.65,2.55,0,437.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',46.00,NULL,NULL,1.35,2.25,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',47.00,1.48,NULL,1.20,2.00,0,15.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',48.00,1.70,NULL,1.15,1.80,0,12.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',49.00,1.50,NULL,1.00,1.60,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',50.00,0.85,-0.65,0.85,1.25,16,116.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','C',55.00,0.45,-0.20,0.40,0.80,3,106.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('IRBT','2014-12-20 00:00:00','P',18.00,0.10,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',20.00,0.25,-0.31,0.15,0.30,5,88.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',21.00,0.40,NULL,0.15,0.40,0,23.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',22.50,0.35,NULL,0.20,0.50,0,97.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',24.00,1.40,NULL,0.40,0.70,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',25.00,0.55,NULL,0.55,0.90,0,273.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',26.00,0.75,NULL,0.55,1.10,0,91.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',27.00,1.15,NULL,0.80,1.30,0,56.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',28.00,1.27,0.27,0.95,1.45,1,39.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',29.00,1.70,NULL,1.15,1.70,0,60.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',30.00,1.85,0.35,1.75,1.95,48,1940.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',31.00,2.05,NULL,1.95,2.30,0,63.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',32.00,2.05,-0.05,1.90,2.70,10,508.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',33.00,2.85,NULL,2.15,3.10,0,63.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',34.00,3.49,0.39,3.00,3.50,5,94.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',35.00,3.50,0.20,3.50,3.90,2,423.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',36.00,3.80,NULL,4.00,4.40,0,110.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',37.00,4.50,0.50,4.10,5.00,50,82.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',38.00,4.06,NULL,5.10,5.60,0,399.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',39.00,6.00,-1.20,5.90,6.20,10,20.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',40.00,6.30,0.90,6.10,7.00,10,68.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',41.00,5.70,NULL,7.00,7.60,0,17.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',42.00,6.80,NULL,7.90,8.30,0,1.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',43.00,8.00,NULL,8.00,9.10,0,4.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',45.00,8.30,NULL,10.20,10.70,0,40.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',46.00,10.59,NULL,10.80,11.60,0,6.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',47.00,13.20,NULL,10.00,12.30,0,10.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',48.00,NULL,NULL,10.70,13.30,0,NULL,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',49.00,11.20,NULL,11.50,14.10,0,11.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',50.00,14.50,NULL,12.50,15.00,0,36.00,'2014-07-08 00:00:00'),('IRBT','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',7.50,2.60,NULL,2.95,3.30,0,0.00,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','C',10.00,0.90,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.05,0.30,0,465.00,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',7.50,3.00,NULL,2.95,3.30,0,1.00,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','C',10.00,0.70,NULL,0.70,0.90,0,8.00,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.25,0.45,0,2.00,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('IRC','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',7.50,1.05,-0.15,0.95,1.15,15,19.00,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.20,0,209.00,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.15,0.20,0,770.00,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',2.50,6.00,NULL,5.70,6.00,0,25.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',5.00,3.70,NULL,3.20,3.50,0,953.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',7.50,1.65,NULL,1.10,1.35,0,1465.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.20,0.45,0,1111.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','C',12.50,0.15,NULL,0.05,0.20,0,45.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','P',5.00,0.15,-0.05,0.15,0.20,100,67.00,'2014-05-09 00:00:00'),('IRDM','2014-10-18 00:00:00','P',7.50,0.20,NULL,0.25,0.45,0,698.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','P',10.00,1.85,-0.30,1.80,2.05,10,176.00,'2014-07-08 00:00:00'),('IRDM','2014-10-18 00:00:00','P',12.50,4.60,NULL,4.00,4.40,0,476.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',5.00,3.35,NULL,3.30,3.80,0,482.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',7.50,1.55,-0.40,1.45,1.65,24,378.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',10.00,0.60,0.05,0.45,0.60,30,399.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','C',12.50,0.24,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IRDM','2015-01-17 00:00:00','P',7.50,0.60,NULL,0.60,0.65,15,621.00,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IRDM','2015-01-17 00:00:00','P',12.50,4.50,NULL,4.00,4.50,0,16.00,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','C',7.50,1.65,NULL,1.15,1.40,0,10.00,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','C',7.50,1.60,NULL,1.15,1.40,0,15.00,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',7.50,0.25,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('IRET','2014-12-20 00:00:00','P',10.00,1.60,NULL,1.45,1.60,0,15.00,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('IRET','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.55,5.50,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','C',30.00,0.36,NULL,0.20,2.90,0,1.00,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.55,3.90,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',20.00,6.23,NULL,6.30,10.50,0,0.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',22.50,3.00,NULL,3.80,8.20,0,1.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',25.00,3.90,NULL,1.85,4.20,0,67.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',30.00,0.75,NULL,0.55,1.00,0,1209.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',20.00,0.50,NULL,0.10,0.50,0,1.00,'2014-05-09 00:00:00'),('IRF','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.10,0.45,0,12.00,'2014-05-30 00:00:00'),('IRF','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.20,2.00,0,56.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',30.00,2.00,NULL,0.40,4.80,0,21.00,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.55,6.40,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',30.00,1.50,NULL,1.10,1.85,0,21.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.80,0,NULL,NULL),('IRF','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('IRF','2014-12-20 00:00:00','P',22.50,1.20,NULL,0.10,0.75,0,10.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.10,1.25,0,15.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',30.00,3.00,NULL,2.35,5.30,0,10.00,'2014-07-08 00:00:00'),('IRF','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.90,9.00,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','C',15.00,0.65,NULL,0.05,0.80,0,20.00,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',15.00,1.10,NULL,0.80,1.60,0,20.00,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','C',17.50,0.35,NULL,0.15,0.45,0,50.00,'2014-06-16 00:00:00'),('IRG','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.15,0.55,0,362.00,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','P',15.00,1.65,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('IRG','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',12.50,2.95,NULL,2.20,2.60,0,3.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',15.00,1.45,NULL,0.90,1.25,0,16.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',17.50,0.90,NULL,0.20,0.55,0,21.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','C',20.00,0.55,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('IRG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',15.00,1.95,NULL,1.75,2.05,0,1.00,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('IRG','2014-12-20 00:00:00','P',20.00,4.60,NULL,5.70,6.20,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',27.50,8.00,NULL,7.50,7.90,0,11.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',30.00,5.25,NULL,5.10,5.30,0,37.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',32.50,2.90,NULL,2.90,3.10,0,355.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',35.00,1.25,-0.10,1.20,1.30,10,2190.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','C',37.50,0.40,NULL,0.30,0.40,131,1735.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',32.50,0.35,NULL,0.30,0.35,2,215.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',35.00,1.10,NULL,1.05,1.15,97,1765.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',37.50,2.75,0.10,2.65,2.75,6,217.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',40.00,5.01,NULL,4.70,5.10,0,9.00,'2014-07-08 00:00:00'),('IRM','2014-08-16 00:00:00','P',42.50,7.34,NULL,7.10,7.50,0,15.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',15.00,15.60,NULL,19.60,20.70,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',17.50,9.50,NULL,17.20,18.20,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',20.00,8.00,NULL,14.80,15.70,0,0.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',22.50,5.80,NULL,12.40,12.90,0,20.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',25.00,10.60,NULL,10.10,10.40,0,6412.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',27.50,7.76,-0.34,7.60,7.80,21,1083.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',30.00,5.49,-0.11,5.20,5.40,5,3908.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',32.50,3.20,-0.10,3.10,3.30,142,16190.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',35.00,1.65,-0.10,1.60,1.70,1,10352.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',37.50,0.70,-0.05,0.65,0.75,19,3545.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.20,0.30,0,46.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.10,0.35,0,1.00,'2014-05-09 00:00:00'),('IRM','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.30,0,5163.00,'2014-06-16 00:00:00'),('IRM','2014-10-18 00:00:00','P',22.50,0.30,-0.05,0.30,0.45,0,2040.00,'2014-06-16 00:00:00'),('IRM','2014-10-18 00:00:00','P',25.00,0.80,0.05,0.70,0.80,0,24541.00,'2014-06-16 00:00:00'),('IRM','2014-10-18 00:00:00','P',27.50,0.20,NULL,0.10,0.25,0,1571.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',30.00,0.40,-0.03,0.35,0.45,13,3786.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',32.50,0.92,0.02,0.85,1.00,2,429.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',35.00,2.00,NULL,1.95,2.05,33,467.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',37.50,3.60,NULL,3.50,3.70,76,46.00,'2014-07-08 00:00:00'),('IRM','2014-10-18 00:00:00','P',40.00,5.97,NULL,5.50,5.90,0,81.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',15.00,20.00,NULL,19.20,20.70,0,13.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.70,18.20,0,NULL,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',20.00,15.50,NULL,13.80,15.70,0,548.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',22.50,12.98,NULL,11.70,13.20,0,75.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',25.00,7.30,NULL,9.80,10.80,0,142.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',27.50,8.10,NULL,7.50,8.10,0,2716.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',30.00,5.30,NULL,5.20,5.70,0,2295.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',32.50,3.52,NULL,3.30,3.70,0,359.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',35.00,2.02,-0.03,1.95,2.15,1,20525.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',37.50,1.05,NULL,0.95,1.30,0,4094.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.40,0.60,0,1849.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',42.50,0.29,NULL,0.10,0.30,0,68.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','C',45.00,0.30,NULL,0.10,0.20,0,214.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','C',47.50,1.25,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('IRM','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.05,0.20,0,664.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','P',20.00,0.14,NULL,0.10,0.25,0,384.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',22.50,0.69,NULL,0.60,0.70,0,665.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','P',25.00,1.20,NULL,1.15,1.30,0,4334.00,'2014-06-16 00:00:00'),('IRM','2015-01-17 00:00:00','P',27.50,0.40,NULL,0.30,0.50,0,426.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',30.00,0.85,0.05,0.75,1.00,4,509.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',32.50,1.60,NULL,1.55,1.85,0,132.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',35.00,2.95,NULL,2.80,3.10,0,544.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',37.50,4.46,NULL,4.40,4.90,0,22.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',40.00,6.60,NULL,6.30,7.00,0,300.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',42.50,8.62,NULL,8.50,9.40,0,423.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',45.00,10.90,NULL,10.80,11.70,0,179.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',47.50,13.54,NULL,13.10,14.30,0,38.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',50.00,15.70,NULL,15.50,16.80,0,6.00,'2014-07-08 00:00:00'),('IRM','2015-01-17 00:00:00','P',55.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',15.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',17.50,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',20.00,10.85,NULL,12.90,17.60,0,35.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',22.50,9.40,NULL,10.40,15.00,0,67.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',25.00,7.32,NULL,9.60,10.90,0,140.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',27.50,4.00,NULL,7.00,8.30,0,35.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',30.00,5.37,0.03,5.20,5.80,10,305.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',32.50,4.00,NULL,2.95,4.30,0,736.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',35.00,2.50,NULL,2.30,3.10,0,149.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',37.50,0.75,NULL,1.30,2.00,0,176.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','C',40.00,1.40,NULL,0.30,1.35,0,347.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('IRM','2016-01-15 00:00:00','P',17.50,1.20,NULL,0.40,0.80,0,76.00,'2014-06-16 00:00:00'),('IRM','2016-01-15 00:00:00','P',20.00,0.40,NULL,0.30,0.50,0,58.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',22.50,0.75,NULL,0.35,0.80,0,16.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',25.00,1.00,NULL,0.65,1.30,0,217.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',27.50,1.50,NULL,1.10,1.75,0,245.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',30.00,5.51,NULL,2.10,3.10,0,6.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',32.50,3.45,NULL,3.20,4.40,0,12.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',35.00,5.10,NULL,4.40,6.00,0,13.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',37.50,13.30,NULL,6.50,7.90,0,21.00,'2014-07-08 00:00:00'),('IRM','2016-01-15 00:00:00','P',40.00,9.44,NULL,8.70,9.90,0,33.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',17.50,NULL,NULL,19.80,24.30,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.30,21.80,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',22.50,NULL,NULL,14.80,19.30,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.30,16.80,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',27.50,NULL,NULL,9.80,14.40,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',30.00,5.70,NULL,7.30,11.90,0,20.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',32.50,3.30,NULL,4.90,9.50,0,20.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',35.00,3.50,NULL,2.75,7.40,0,21.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',37.50,1.68,NULL,1.75,5.10,0,45.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.10,4.80,0,104.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','C',42.50,0.60,NULL,0.85,4.60,0,104.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','C',45.00,0.80,NULL,0.45,4.60,0,59.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','C',47.50,0.80,NULL,0.20,4.60,0,53.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',20.00,0.85,NULL,0.05,0.70,0,3.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',22.50,1.10,NULL,0.25,0.70,0,6.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',25.00,1.80,NULL,0.55,4.70,0,13.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',27.50,2.90,NULL,1.05,4.60,0,52.00,'2014-05-30 00:00:00'),('IRM1','2015-01-17 00:00:00','P',30.00,3.50,NULL,0.10,4.80,0,23.00,'2014-06-16 00:00:00'),('IRM1','2015-01-17 00:00:00','P',32.50,5.60,NULL,2.65,3.20,0,12.00,'2014-06-16 00:00:00'),('IRM1','2015-01-17 00:00:00','P',35.00,7.00,NULL,3.90,6.40,0,15.00,'2014-06-16 00:00:00'),('IRM1','2015-01-17 00:00:00','P',37.50,2.50,NULL,0.70,4.50,0,11.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.30,5.90,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',42.50,5.50,NULL,3.90,7.10,0,1.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.70,9.40,0,0.00,'2014-07-08 00:00:00'),('IRM1','2015-01-17 00:00:00','P',47.50,NULL,NULL,7.90,11.90,0,0.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',7.50,6.50,NULL,6.20,7.20,0,10.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',10.00,4.60,NULL,3.80,5.30,0,57.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',12.50,1.95,-1.45,1.80,2.15,30,1065.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',15.00,0.70,-0.36,0.60,0.80,103,6001.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.10,0.50,0,1027.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','C',20.00,0.01,NULL,0.15,0.45,0,685.00,'2014-05-30 00:00:00'),('IRWD','2014-08-16 00:00:00','P',7.50,0.40,NULL,0.05,0.35,0,155.00,NULL),('IRWD','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.10,0.40,0,525.00,'2014-05-30 00:00:00'),('IRWD','2014-08-16 00:00:00','P',12.50,0.45,0.20,0.35,0.50,108,5129.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','P',15.00,1.00,NULL,1.00,1.85,0,136.00,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-08-16 00:00:00','P',20.00,4.80,NULL,4.90,6.40,0,21.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',7.50,3.90,NULL,6.30,7.80,0,4.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',10.00,4.70,NULL,4.20,5.60,0,122.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',12.50,3.60,NULL,2.50,3.60,0,159.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',15.00,2.35,NULL,1.40,2.20,0,172.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',17.50,1.40,NULL,0.75,1.35,0,334.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',20.00,0.50,-0.30,0.35,0.85,50,539.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',7.50,0.65,NULL,0.05,0.40,0,70.00,'2014-05-30 00:00:00'),('IRWD','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.25,0.50,0,375.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',12.50,1.05,-2.95,1.10,1.20,200,21.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',15.00,2.20,NULL,1.95,2.70,0,26.00,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('IRWD','2014-11-22 00:00:00','P',25.00,12.90,NULL,10.00,11.50,0,4.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.90,2.85,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',17.50,2.10,NULL,1.25,1.90,0,3.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',20.00,1.43,NULL,0.80,1.35,0,115.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',10.00,0.71,NULL,0.50,0.85,3,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',12.50,1.40,NULL,1.25,1.90,0,2.00,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('IRWD','2015-02-20 00:00:00','P',30.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,11.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','C',10.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.90,13.80,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.40,11.30,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.00,8.80,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.60,6.40,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','C',25.00,2.25,NULL,0.45,3.60,0,1.00,NULL),('ISBC','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.25,0.55,0,166.00,'2013-05-01 00:00:00'),('ISBC','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,4.00,0,NULL,NULL),('ISBC','2014-09-20 00:00:00','P',30.00,4.00,NULL,2.00,5.70,0,29.00,NULL),('ISBC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.50,10.20,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',5.00,7.80,NULL,5.60,8.50,0,10.00,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.90,14.40,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.40,11.30,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.00,9.10,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.10,6.50,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','C',25.00,2.90,NULL,2.30,3.70,0,200.00,NULL),('ISBC','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.15,5.00,0,5.00,NULL),('ISBC','2014-12-20 00:00:00','P',10.00,0.10,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISBC','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.10,0.70,0,5.00,NULL),('ISBC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,2.25,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.00,6.00,0,NULL,NULL),('ISBC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.10,10.30,0,NULL,NULL),('ISBC1','2014-09-20 00:00:00','C',15.00,13.30,NULL,10.80,15.50,0,10.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',25.00,4.50,NULL,0.90,5.60,0,21.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.15,0.35,0,185.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,150.00,'2014-06-16 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',30.00,2.70,NULL,2.05,5.00,0,29.00,'2014-07-08 00:00:00'),('ISBC1','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.60,9.20,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',17.50,7.00,NULL,8.40,13.10,0,3.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.50,8.20,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.20,6.10,0,200.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','C',30.00,0.80,NULL,0.55,0.85,0,55.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('ISBC1','2014-12-20 00:00:00','P',35.00,6.50,NULL,4.50,9.20,0,10.00,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,14.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','C',35.00,0.21,-0.24,0.15,0.25,8,70.00,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',20.00,18.10,NULL,13.10,14.50,0,0.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',25.00,7.40,NULL,8.10,9.30,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','C',35.00,0.60,-0.50,0.40,0.55,10,26.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('ISCA','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,25.00,'2014-06-16 00:00:00'),('ISCA','2014-09-20 00:00:00','P',30.00,0.22,NULL,0.25,0.35,0,13.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',35.00,2.35,NULL,2.00,2.35,0,10.00,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,16.80,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.20,12.30,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',30.00,4.40,NULL,3.90,4.30,0,9.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',35.00,1.70,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ISCA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ISCA','2014-12-20 00:00:00','P',22.50,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',25.00,0.55,NULL,0.15,0.25,0,3.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.70,0.85,0,12.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',35.00,2.40,NULL,2.70,3.00,0,1.00,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('ISCA','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-10-18 00:00:00','C',2.50,1.00,NULL,0.60,1.00,0,10.00,'2014-07-08 00:00:00'),('ISIG','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('ISIG','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('ISIG','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('ISIG','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.15,1.25,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','C',16.00,0.35,NULL,0.15,0.30,0,25.00,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.65,0.80,0,15.00,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',19.00,3.90,NULL,4.00,4.40,0,7.00,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',4.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',6.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',10.00,2.56,NULL,4.70,5.20,0,0.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',11.00,2.30,NULL,3.70,4.20,0,58.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',12.00,3.40,NULL,2.85,3.30,0,1977.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',13.00,2.55,NULL,2.05,2.25,0,348.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',14.00,1.90,NULL,1.35,1.50,0,791.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',15.00,1.17,NULL,0.80,0.95,0,271.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',16.00,0.84,NULL,0.40,0.55,0,82.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',17.00,0.35,NULL,0.20,0.35,0,9.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('ISIL','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('ISIL','2014-10-18 00:00:00','P',11.00,0.65,NULL,0.10,0.30,0,28.00,'2014-05-30 00:00:00'),('ISIL','2014-10-18 00:00:00','P',12.00,0.50,NULL,0.10,0.25,0,51.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',13.00,0.35,NULL,0.25,0.40,0,172.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',14.00,0.60,NULL,0.50,0.70,0,34.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',15.00,1.10,NULL,0.95,1.15,0,3.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',16.00,1.40,NULL,1.55,1.75,0,220.00,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',17.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',18.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2014-10-18 00:00:00','P',22.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',10.00,4.15,NULL,4.70,5.20,0,50.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',12.00,2.50,NULL,3.00,3.40,0,5.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',14.00,1.75,NULL,1.60,1.85,0,11.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',15.00,1.49,NULL,1.10,1.30,0,71.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',16.00,1.10,0.20,0.75,0.90,0,165.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',17.00,0.78,NULL,0.45,0.65,0,1.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',18.00,0.20,NULL,0.25,0.45,0,19.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ISIL','2015-01-17 00:00:00','P',10.00,0.13,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.55,0.75,0,25.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',14.00,1.50,NULL,0.90,1.10,0,0.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',15.00,1.60,NULL,1.35,1.55,0,7.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',16.00,1.66,NULL,1.95,2.20,0,20.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',17.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',18.00,3.40,NULL,3.50,3.70,0,14.00,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('ISIL','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.30,6.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',28.50,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',29.00,NULL,NULL,2.85,5.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',29.50,NULL,NULL,2.55,5.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',30.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',30.50,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.90,2.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',31.50,2.30,NULL,1.90,2.70,1,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',32.00,NULL,NULL,1.55,2.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',32.50,NULL,NULL,1.40,2.25,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',33.00,1.60,NULL,1.35,2.05,10,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',33.50,NULL,NULL,1.15,1.95,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',34.00,NULL,NULL,1.00,1.65,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.90,1.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',35.00,0.95,NULL,0.80,1.45,9,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',35.50,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',36.00,1.70,0.05,0.60,1.35,0,13.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',36.50,2.10,NULL,0.55,1.10,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',37.00,2.00,NULL,0.60,1.00,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',38.00,0.80,-1.30,0.50,0.95,10,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',40.00,1.40,NULL,0.25,0.75,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',41.50,1.25,NULL,0.10,0.85,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',43.50,1.05,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',44.00,1.00,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',28.00,0.40,NULL,0.60,1.40,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',28.50,0.55,NULL,0.45,1.65,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',29.00,0.75,NULL,0.85,1.80,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',29.50,0.75,NULL,1.00,2.05,0,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',30.00,1.80,0.95,1.50,2.15,8,1.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',30.50,1.10,NULL,1.70,2.60,0,5.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',31.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',31.50,NULL,NULL,2.15,3.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',32.00,NULL,NULL,2.45,3.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',32.50,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',33.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',33.50,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',34.00,2.00,NULL,3.70,5.00,0,14.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',34.50,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',35.00,2.50,NULL,4.40,5.90,0,3.00,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',35.50,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',36.00,NULL,NULL,5.10,6.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',36.50,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',37.00,NULL,NULL,5.90,7.70,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',37.50,NULL,NULL,6.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.30,9.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',39.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.10,9.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',40.00,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',40.50,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',41.00,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',41.50,NULL,NULL,9.20,12.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',42.00,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',42.50,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',43.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',43.50,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',44.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-08 00:00:00','P',45.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',19.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.40,11.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',24.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',27.00,5.10,NULL,4.30,6.30,1,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',29.00,3.40,NULL,3.50,4.40,6,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',30.00,3.30,-1.88,3.00,3.80,17,2.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',31.00,2.80,NULL,2.60,3.20,58,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',32.00,2.40,-2.80,2.25,2.60,78,4.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',33.00,2.00,NULL,1.60,2.30,13,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',34.00,1.71,-2.19,1.55,1.95,25,7.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','C',35.00,1.50,-1.00,1.30,1.65,20,115.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',25.00,0.50,0.15,0.25,0.60,3,3.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',26.00,0.35,NULL,0.55,0.85,0,4.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',27.00,0.45,NULL,0.40,1.20,0,3.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',28.00,0.60,NULL,0.95,1.55,0,4.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',29.00,1.50,0.62,1.40,1.90,27,34.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',30.00,1.90,1.00,1.90,2.20,35,22.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',31.00,2.50,0.95,2.30,2.70,2,8.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',32.00,3.40,1.65,2.85,3.50,16,36.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',33.00,3.00,0.40,3.40,4.40,2,276.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',34.00,4.35,2.05,4.00,5.10,2,30.00,'2014-07-08 00:00:00'),('ISIS','2014-08-16 00:00:00','P',35.00,2.86,NULL,4.70,6.00,0,45.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',13.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',14.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.40,17.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',16.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',18.00,12.90,-4.63,12.70,14.30,3,3.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',20.00,14.94,NULL,10.80,12.50,0,33.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',21.00,14.17,NULL,10.00,12.40,0,9.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',22.00,9.00,NULL,9.20,11.60,0,3.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',23.00,11.24,NULL,8.40,10.40,0,21.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',24.00,8.80,0.99,7.70,9.30,1,16.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',25.00,8.30,-2.40,7.70,8.40,17,218.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',26.00,9.79,NULL,6.40,8.00,0,95.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',27.00,9.62,NULL,5.80,7.60,0,60.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',28.00,9.00,NULL,5.30,6.50,0,169.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',29.00,8.80,NULL,4.80,6.40,0,53.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',30.00,5.00,-1.45,4.80,5.30,57,616.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',31.00,4.50,-2.70,4.30,4.80,4,178.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',32.00,4.10,-2.50,3.90,4.40,42,306.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',33.00,3.20,-2.80,3.20,4.00,15,301.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',34.00,3.10,-1.20,2.90,3.70,1,128.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',35.00,2.95,-1.05,2.75,3.30,46,292.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',36.00,2.80,-0.70,2.65,2.90,50,3475.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',37.00,4.40,NULL,2.15,2.70,0,198.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',38.00,2.48,-0.72,1.95,2.45,1,255.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',39.00,2.00,-1.50,1.75,2.20,6,190.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',40.00,1.75,-1.00,1.60,1.95,75,320.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',41.00,3.10,NULL,1.40,1.80,0,51.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',42.00,1.45,-1.23,1.25,1.60,5,212.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',43.00,1.69,-1.01,1.15,1.50,14,97.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',44.00,2.85,NULL,1.00,1.50,0,53.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',45.00,1.20,-0.65,0.90,1.35,1,306.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',46.00,1.80,NULL,0.80,1.40,0,20.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',47.00,1.76,NULL,0.70,1.25,0,24.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',48.00,1.56,NULL,0.65,1.20,0,58.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',49.00,1.70,NULL,0.55,1.00,0,18.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',50.00,1.30,NULL,0.50,0.90,0,154.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',55.00,1.15,NULL,0.25,0.55,0,86.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',60.00,0.68,NULL,0.15,0.40,0,126.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',65.00,1.45,NULL,0.05,0.30,0,8.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','C',70.00,0.70,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.40,0.70,0,NULL,'2014-05-09 00:00:00'),('ISIS','2014-10-18 00:00:00','P',14.00,0.60,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('ISIS','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.10,0.20,0,158.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.20,0.55,0,NULL,'2014-05-30 00:00:00'),('ISIS','2014-10-18 00:00:00','P',18.00,0.50,NULL,0.10,0.40,0,15.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',19.00,0.30,NULL,0.15,0.50,0,65.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.40,0.55,0,147.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',21.00,0.43,-0.02,0.40,0.80,0,212.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',22.00,1.20,NULL,0.50,1.00,0,59.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',23.00,0.85,NULL,0.75,1.25,0,36.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',24.00,0.80,NULL,0.95,1.55,0,37.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',25.00,1.50,0.35,1.15,1.65,7,312.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',26.00,1.20,NULL,1.50,2.20,0,146.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',27.00,2.15,0.65,1.90,2.45,3,117.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',28.00,2.10,0.40,2.20,3.10,1,37.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',29.00,3.00,1.05,2.95,3.30,6,171.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',30.00,4.00,1.50,3.40,3.80,86,595.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',31.00,2.50,NULL,3.50,4.70,0,336.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',32.00,5.00,1.80,4.40,5.30,23,32.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',33.00,5.00,1.20,4.90,6.00,2,280.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',34.00,4.10,NULL,5.20,6.70,0,207.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',35.00,6.25,1.15,5.70,7.40,2,229.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',36.00,6.10,NULL,6.20,8.20,0,9.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',37.00,6.20,NULL,6.90,8.90,0,28.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',38.00,14.21,NULL,7.60,9.70,0,144.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',39.00,11.03,NULL,8.30,10.60,0,15.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',40.00,10.46,2.19,9.40,11.30,8,263.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',41.00,10.86,-1.92,10.70,12.20,8,20.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',42.00,18.11,NULL,10.70,13.10,0,40.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',43.00,9.40,NULL,11.40,14.00,0,15.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',44.00,10.80,NULL,12.30,14.80,0,11.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',45.00,15.00,NULL,13.30,15.70,0,224.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',46.00,16.12,NULL,14.10,16.70,0,2.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',47.00,NULL,NULL,15.10,17.50,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',48.00,13.91,NULL,15.90,18.50,0,17.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',49.00,19.50,NULL,16.90,19.40,0,79.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',50.00,16.70,NULL,17.70,20.30,0,76.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',55.00,21.15,NULL,22.50,24.70,0,27.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',60.00,24.49,NULL,27.50,30.00,0,20.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',65.00,NULL,NULL,32.40,34.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,37.30,40.70,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',75.00,NULL,NULL,42.30,45.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',80.00,25.30,NULL,47.30,50.60,0,10.00,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',85.00,NULL,NULL,52.30,55.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2014-10-18 00:00:00','P',90.00,NULL,NULL,57.30,60.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',3.00,37.80,NULL,27.10,29.80,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',5.00,17.20,NULL,25.10,27.80,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',8.00,18.80,NULL,22.10,24.80,0,17.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',10.00,23.90,NULL,20.20,22.80,0,114.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',12.00,24.00,NULL,18.40,20.80,0,220.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',13.00,NULL,NULL,17.40,20.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',14.00,NULL,NULL,16.50,19.00,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',15.00,21.20,NULL,15.60,18.00,0,328.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.00,16.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',17.00,16.50,NULL,13.90,16.40,0,86.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',18.00,18.20,NULL,13.00,15.40,0,43.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',20.00,12.50,-1.81,11.50,13.10,3,254.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',21.00,13.00,NULL,10.70,13.20,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',22.00,13.00,NULL,10.10,11.90,0,390.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',23.00,13.99,NULL,9.40,11.10,0,4.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',24.00,10.10,-3.14,8.90,10.20,32,37.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',25.00,8.97,-2.03,8.30,9.60,91,556.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',26.00,11.30,NULL,7.80,9.40,0,50.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',27.00,10.80,NULL,7.20,9.60,0,23.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',28.00,10.35,NULL,6.60,8.50,0,129.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',29.00,10.30,NULL,6.30,7.90,0,98.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',30.00,6.20,-2.10,6.40,6.70,8,1315.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',31.00,6.00,-3.60,5.90,6.40,2,59.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',32.00,5.50,-3.21,5.30,6.00,10,28.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',33.00,6.80,NULL,4.60,5.70,0,49.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',34.00,5.10,-1.90,4.50,5.50,6,106.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',35.00,4.70,-0.89,4.40,4.90,22,1515.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',36.00,6.50,NULL,3.70,5.20,0,56.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',37.00,5.70,NULL,3.50,4.90,0,23.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',38.00,5.70,NULL,3.40,4.60,0,60.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',39.00,3.30,-2.00,3.00,3.70,3,24.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',40.00,3.70,-0.60,2.95,3.70,19,903.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',41.00,4.50,NULL,2.55,3.70,0,213.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',42.00,3.43,NULL,2.30,3.50,0,73.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',43.00,4.18,NULL,2.15,3.10,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',44.00,4.10,NULL,1.95,2.70,0,30.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',45.00,2.15,-0.75,2.00,2.30,24,4084.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',46.00,3.11,NULL,1.65,2.35,0,11.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',47.00,3.00,NULL,1.55,2.40,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',48.00,1.50,-1.50,1.40,2.25,3,77.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',49.00,2.85,NULL,1.30,2.10,0,20.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',50.00,1.30,-1.20,1.25,1.95,3,513.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',55.00,0.90,-1.20,0.80,1.25,1,320.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',60.00,1.35,0.19,0.50,0.95,0,644.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',65.00,1.15,NULL,0.30,0.70,0,202.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',70.00,0.70,NULL,0.20,0.50,0,128.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',75.00,0.18,NULL,0.10,0.40,0,104.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',80.00,1.80,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','C',85.00,0.40,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',12.00,0.65,NULL,0.15,0.45,0,316.00,'2014-05-30 00:00:00'),('ISIS','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',15.00,0.40,0.10,0.25,0.45,20,337.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',16.00,0.90,NULL,0.30,0.55,0,19.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',17.00,0.60,0.27,0.45,0.60,7,336.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.55,0.90,0,4.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',19.00,1.30,NULL,0.75,1.15,0,9.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',20.00,1.25,0.25,1.05,1.20,27,3568.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',22.00,0.90,NULL,1.30,2.00,0,394.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',24.00,1.85,NULL,2.00,2.75,0,109.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',25.00,3.20,0.90,2.20,3.00,2,920.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',26.00,3.80,NULL,2.60,3.60,0,29.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',27.00,3.55,0.63,3.00,4.10,3,28.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',28.00,3.50,NULL,3.30,4.50,0,91.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',29.00,3.40,NULL,4.10,5.10,0,44.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',30.00,5.00,0.65,4.80,5.20,130,3578.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',31.00,4.60,NULL,5.20,6.20,0,24.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',32.00,5.80,1.15,5.30,6.80,1,32.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',33.00,5.10,NULL,5.90,7.50,0,67.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',34.00,6.05,NULL,6.90,8.10,0,5.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',35.00,8.10,1.10,7.80,8.80,18,539.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',36.00,6.80,NULL,8.10,9.50,0,10.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',37.00,10.50,NULL,8.80,10.30,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.00,10.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',39.00,10.15,NULL,9.70,11.70,0,22.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',40.00,9.18,NULL,10.50,12.50,0,197.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',42.00,9.90,NULL,11.90,14.10,0,40.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',43.00,NULL,NULL,12.50,14.90,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',44.00,16.09,NULL,13.50,15.90,0,11.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',45.00,13.80,NULL,14.20,16.60,0,302.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',47.00,22.60,NULL,15.80,18.30,0,10.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',48.00,14.90,NULL,16.70,19.30,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',49.00,20.75,NULL,17.50,20.20,0,2.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',50.00,16.30,NULL,18.30,21.00,0,137.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',55.00,24.25,3.21,22.90,25.60,1,148.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',60.00,27.00,NULL,27.70,30.50,0,99.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',65.00,34.30,NULL,32.50,35.20,0,20.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',70.00,34.00,NULL,37.50,40.10,0,3.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',75.00,36.00,NULL,42.30,45.80,0,0.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',80.00,49.50,NULL,47.30,50.60,0,4.00,'2014-07-08 00:00:00'),('ISIS','2015-01-17 00:00:00','P',85.00,NULL,NULL,52.30,55.60,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,6.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.60,5.70,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',7.00,3.30,NULL,1.70,4.70,0,5.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',9.00,1.35,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',10.00,0.95,-0.05,0.85,0.95,129,328.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',11.00,0.45,-0.15,0.45,0.65,2,419.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',12.00,0.25,-0.10,0.25,0.40,1,65.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',9.00,0.30,-0.10,0.30,0.45,3,22.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',10.00,0.65,-0.20,0.65,0.85,1,12.00,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.30,9.10,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.65,5.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',7.00,1.00,NULL,3.10,3.60,0,110.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',8.00,0.50,NULL,2.40,2.75,0,119.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',9.00,1.90,NULL,1.65,2.00,0,133.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',10.00,1.21,-0.09,1.15,1.30,45,499.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',11.00,0.80,-0.05,0.80,0.90,190,1669.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',12.00,0.45,-0.10,0.45,0.65,5,342.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',13.00,0.30,-0.05,0.25,0.35,21,1099.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',14.00,0.15,NULL,0.20,0.35,0,33.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ISLE','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ISLE','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('ISLE','2014-10-18 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',8.00,0.25,-0.05,0.25,0.45,9,31.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',9.00,0.60,NULL,0.50,0.75,15,47.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',10.00,1.00,NULL,0.90,1.20,7,10.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',11.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',12.00,2.30,NULL,2.25,2.60,0,3.00,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',13.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',14.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2014-10-18 00:00:00','P',16.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.60,9.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.60,8.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.70,6.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',7.00,0.78,NULL,3.30,3.70,0,4.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',8.00,2.40,NULL,2.55,2.85,0,53.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',10.00,1.55,-0.05,1.35,1.65,86,76.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',11.00,1.10,-0.05,0.95,1.55,15,5.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',15.00,0.28,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ISLE','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('ISLE','2015-01-17 00:00:00','P',6.00,0.10,NULL,0.05,0.25,0,236.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',7.00,0.55,NULL,0.15,0.35,0,72.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',8.00,0.60,NULL,0.40,0.60,0,1.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',9.00,1.50,NULL,0.75,0.95,0,3.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',10.00,1.33,NULL,1.20,1.45,0,10.00,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('ISLE','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',31.00,0.50,0.11,0.50,0.70,1,1.00,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',27.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',28.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',29.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',30.00,1.80,NULL,1.00,1.50,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','C',32.00,0.65,NULL,0.05,0.35,0,31.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ISRA','2014-09-20 00:00:00','P',27.00,0.55,NULL,0.05,0.50,0,2.00,'2014-05-09 00:00:00'),('ISRA','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-09 00:00:00'),('ISRA','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',30.00,1.57,NULL,0.20,0.60,0,22.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',31.00,2.05,NULL,0.50,0.95,0,40.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',32.00,2.75,NULL,1.10,1.55,0,40.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',33.00,3.50,NULL,1.95,2.45,0,40.00,'2014-07-08 00:00:00'),('ISRA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',26.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',28.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',29.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',30.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',32.00,0.95,NULL,0.30,0.75,0,24.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.65,0,NULL,NULL),('ISRA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',27.00,0.25,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.20,0.65,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',30.00,0.69,NULL,0.65,1.10,0,1.00,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',32.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('ISRA','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',360.00,NULL,NULL,33.00,36.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',365.00,NULL,NULL,29.60,33.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',367.50,NULL,NULL,27.90,31.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',370.00,NULL,NULL,26.50,29.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',372.50,NULL,NULL,24.90,27.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',375.00,NULL,NULL,23.50,26.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',377.50,NULL,NULL,22.10,25.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',380.00,NULL,NULL,20.70,23.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',382.50,NULL,NULL,19.60,22.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',385.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',387.50,29.96,NULL,17.20,19.70,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',390.00,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',392.50,27.22,NULL,14.90,17.60,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',395.00,25.70,NULL,13.90,16.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',397.50,NULL,NULL,12.90,15.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',400.00,NULL,NULL,12.00,14.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',402.50,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',405.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',407.50,16.69,NULL,9.50,12.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',410.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',412.50,NULL,NULL,8.20,11.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',415.00,NULL,NULL,7.60,10.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',417.50,NULL,NULL,6.90,9.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',420.00,24.90,NULL,6.60,9.30,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',422.50,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',425.00,21.70,NULL,5.40,8.10,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',427.50,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',430.00,6.00,-3.30,4.70,6.60,3,2.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',432.50,18.30,NULL,4.30,6.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',435.00,NULL,NULL,4.10,6.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',437.50,NULL,NULL,3.70,5.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',440.00,9.30,NULL,3.40,5.60,0,11.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',442.50,5.70,NULL,3.20,5.20,10,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',445.00,NULL,NULL,2.70,4.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','C',450.00,7.70,NULL,2.55,4.40,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',360.00,5.20,NULL,8.50,10.80,0,7.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',365.00,9.00,NULL,10.10,12.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',367.50,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',370.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',372.50,NULL,NULL,12.90,15.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',375.00,12.00,2.50,13.90,16.80,10,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',377.50,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',380.00,13.70,4.73,16.40,19.10,1,40.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',382.50,NULL,NULL,17.50,20.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',385.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',387.50,NULL,NULL,19.90,22.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',390.00,11.87,NULL,20.90,24.20,0,40.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',392.50,NULL,NULL,22.40,25.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',395.00,NULL,NULL,24.60,27.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',397.50,NULL,NULL,26.10,28.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',400.00,22.06,NULL,27.20,30.30,0,3.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',402.50,NULL,NULL,28.90,32.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',405.00,20.90,NULL,30.90,33.60,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',407.50,NULL,NULL,32.20,35.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',410.00,NULL,NULL,33.90,37.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',412.50,NULL,NULL,36.00,39.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',415.00,NULL,NULL,37.90,40.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',417.50,NULL,NULL,39.40,42.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',420.00,NULL,NULL,41.70,44.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',422.50,NULL,NULL,42.90,46.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',425.00,NULL,NULL,45.00,48.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',427.50,NULL,NULL,46.90,50.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',430.00,NULL,NULL,49.20,52.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',432.50,NULL,NULL,51.10,54.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',435.00,NULL,NULL,53.80,56.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',437.50,NULL,NULL,55.40,58.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',440.00,NULL,NULL,57.90,60.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',442.50,NULL,NULL,59.70,63.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',445.00,NULL,NULL,62.10,65.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-08 00:00:00','P',450.00,NULL,NULL,66.50,69.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',205.00,NULL,NULL,178.70,182.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',210.00,NULL,NULL,173.80,177.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',215.00,NULL,NULL,168.80,171.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',220.00,NULL,NULL,163.70,167.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',225.00,NULL,NULL,158.80,162.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',230.00,NULL,NULL,153.90,157.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',235.00,NULL,NULL,148.90,152.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',240.00,NULL,NULL,144.00,147.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',245.00,NULL,NULL,139.00,142.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',250.00,NULL,NULL,134.10,137.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',255.00,NULL,NULL,129.10,132.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',260.00,NULL,NULL,124.20,128.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',265.00,NULL,NULL,119.30,123.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',270.00,NULL,NULL,114.40,118.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','C',275.00,NULL,NULL,109.40,112.80,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',245.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',250.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',255.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',260.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',265.00,NULL,NULL,0.15,0.95,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',270.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-08-16 00:00:00','P',275.00,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',180.00,NULL,NULL,204.10,207.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',185.00,NULL,NULL,199.20,203.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',190.00,NULL,NULL,194.30,198.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',195.00,NULL,NULL,189.10,192.60,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',200.00,NULL,NULL,184.00,187.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',205.00,NULL,NULL,179.20,182.50,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',210.00,184.50,NULL,174.30,178.00,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',215.00,NULL,NULL,169.40,173.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',220.00,NULL,NULL,164.40,168.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',225.00,271.20,NULL,159.50,163.00,0,11.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',230.00,NULL,NULL,154.60,157.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',235.00,NULL,NULL,149.60,152.90,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',240.00,130.40,NULL,144.70,148.50,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',245.00,NULL,NULL,139.70,143.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',250.00,114.00,NULL,134.90,138.30,0,8.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',255.00,NULL,NULL,129.90,133.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',260.00,204.90,NULL,125.10,128.60,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',265.00,NULL,NULL,120.30,123.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',270.00,NULL,NULL,115.50,119.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',275.00,105.50,NULL,110.70,114.20,0,10.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',280.00,158.50,NULL,106.00,109.60,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',285.00,NULL,NULL,101.30,104.40,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',290.00,NULL,NULL,96.60,100.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',295.00,168.30,NULL,92.00,94.90,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',300.00,82.31,NULL,87.40,91.10,0,3.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',305.00,83.40,NULL,82.90,85.80,0,0.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',310.00,68.10,NULL,78.60,81.40,0,3.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',315.00,83.49,NULL,74.30,76.80,0,0.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',320.00,81.60,NULL,70.00,73.20,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',325.00,73.50,NULL,65.90,69.30,0,19.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',330.00,69.30,NULL,61.80,64.20,0,16.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',335.00,91.47,NULL,57.90,61.00,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',340.00,48.50,NULL,54.10,57.30,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',345.00,43.00,NULL,50.40,53.30,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',350.00,70.00,NULL,46.80,50.10,0,32.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',355.00,70.24,NULL,43.40,46.70,0,5.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',360.00,57.93,NULL,40.00,43.60,0,17.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',365.00,66.50,NULL,36.70,40.50,0,16.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',370.00,42.00,NULL,33.80,36.50,0,12.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',375.00,52.10,NULL,31.00,34.70,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',380.00,29.70,-5.30,30.30,31.00,25,95.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',385.00,26.92,-23.73,26.00,28.50,1,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',390.00,41.95,NULL,23.50,26.20,0,47.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',395.00,33.70,NULL,21.30,24.00,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',400.00,21.20,-4.39,19.40,22.00,9,250.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',405.00,18.47,-10.03,17.50,20.20,2,38.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',410.00,29.50,NULL,15.80,18.50,0,88.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',415.00,25.00,NULL,14.30,17.10,0,18.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',420.00,14.50,-2.78,12.70,15.50,13,304.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',425.00,19.80,NULL,11.20,14.30,0,103.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','C',430.00,9.30,NULL,9.60,11.30,0,23.00,NULL),('ISRG','2014-10-18 00:00:00','P',185.00,0.45,NULL,0.30,0.75,0,1.00,NULL),('ISRG','2014-10-18 00:00:00','P',190.00,0.55,NULL,0.35,0.85,0,1.00,NULL),('ISRG','2014-10-18 00:00:00','P',195.00,0.50,NULL,0.05,1.05,0,6.00,'2014-05-30 00:00:00'),('ISRG','2014-10-18 00:00:00','P',200.00,0.65,NULL,0.05,0.60,0,3.00,'2014-06-16 00:00:00'),('ISRG','2014-10-18 00:00:00','P',205.00,0.60,NULL,0.05,0.60,0,6.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',210.00,0.80,NULL,0.10,0.65,0,2.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',215.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',220.00,1.10,NULL,0.20,0.75,0,35.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',225.00,1.25,NULL,0.20,0.85,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',230.00,1.45,NULL,0.25,0.95,0,18.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',235.00,1.35,NULL,0.30,1.05,0,30.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',240.00,0.95,NULL,0.35,1.15,0,64.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',245.00,2.05,NULL,0.45,1.30,0,33.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',250.00,0.75,NULL,0.50,1.45,0,27.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',255.00,1.05,NULL,0.60,1.55,0,50.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',260.00,0.70,NULL,0.70,1.75,0,21.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',265.00,3.40,NULL,0.85,1.95,0,1.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',270.00,1.10,NULL,1.00,2.15,0,70.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',275.00,0.65,NULL,1.20,2.00,0,45.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',280.00,1.15,NULL,1.45,2.70,0,54.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',285.00,2.00,0.10,1.70,3.00,0,22.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',290.00,4.70,NULL,1.85,3.30,0,4.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',295.00,5.20,NULL,2.20,3.80,0,14.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',300.00,2.72,NULL,2.75,3.70,0,21.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',305.00,4.00,NULL,3.30,4.80,0,11.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',310.00,10.20,NULL,3.80,5.40,0,16.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',315.00,7.20,NULL,4.10,5.90,0,27.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',320.00,5.00,NULL,5.10,6.70,0,51.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',325.00,4.40,NULL,5.90,7.70,0,22.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',330.00,6.00,NULL,7.00,9.20,0,21.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',335.00,7.23,NULL,8.00,9.40,0,34.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',340.00,10.00,3.56,9.10,10.00,11,42.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',345.00,11.00,2.00,10.60,12.10,5,40.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',350.00,11.00,1.10,11.80,14.00,10,285.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',355.00,10.22,NULL,13.50,15.30,0,31.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',360.00,14.86,4.36,15.20,17.80,8,93.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',365.00,16.13,NULL,17.10,19.70,0,71.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',370.00,18.54,7.14,19.10,21.50,7,30.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',375.00,19.20,NULL,21.30,24.10,0,129.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',380.00,22.99,9.89,23.60,26.00,2,206.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',385.00,18.18,NULL,26.00,28.90,0,115.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',390.00,29.29,9.79,28.90,30.80,1,30.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',395.00,20.00,NULL,31.70,34.40,0,10.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',400.00,36.00,4.40,34.70,36.70,9,136.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',405.00,28.23,NULL,36.30,40.60,0,13.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',410.00,24.86,NULL,39.50,43.80,0,84.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',415.00,58.40,NULL,43.20,47.30,0,19.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',420.00,30.27,NULL,46.60,50.70,0,19.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',425.00,72.96,NULL,50.50,54.30,0,39.00,'2014-07-08 00:00:00'),('ISRG','2014-10-18 00:00:00','P',430.00,64.27,NULL,73.50,76.60,0,38.00,NULL),('ISRG','2015-01-17 00:00:00','C',180.00,NULL,NULL,204.90,208.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',185.00,177.40,NULL,199.60,203.40,0,3.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',190.00,172.60,NULL,194.60,198.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',195.00,307.20,NULL,190.00,193.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',200.00,194.70,NULL,185.20,188.60,0,72.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',205.00,157.80,NULL,180.00,183.80,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',210.00,248.40,NULL,175.40,178.80,0,12.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',215.00,148.80,NULL,170.10,174.00,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',220.00,281.20,NULL,165.60,169.00,0,10.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',225.00,201.40,NULL,160.80,164.30,0,3.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',230.00,173.50,NULL,156.00,159.40,0,3.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',235.00,265.70,NULL,151.10,154.40,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',240.00,178.60,NULL,146.50,149.60,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',245.00,258.40,NULL,141.80,145.00,0,5.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',250.00,127.74,NULL,137.10,140.20,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',255.00,184.10,NULL,132.40,135.50,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',260.00,108.70,NULL,127.50,130.90,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',265.00,162.20,NULL,123.20,126.20,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',270.00,105.30,NULL,118.30,121.70,0,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',275.00,170.80,NULL,114.00,117.20,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',280.00,129.67,NULL,109.80,112.60,0,8.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',285.00,NULL,NULL,105.10,108.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',290.00,125.70,NULL,100.60,104.10,0,5.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',295.00,111.30,NULL,96.40,99.50,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',300.00,96.00,-4.00,92.60,95.30,2,74.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',305.00,93.20,NULL,88.30,91.30,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',310.00,104.65,NULL,84.20,87.20,0,5.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',315.00,107.00,NULL,80.10,83.30,0,4.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',320.00,77.60,-34.28,76.20,79.50,2,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',325.00,104.90,NULL,72.70,75.80,0,24.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',330.00,91.89,NULL,68.90,72.10,0,30.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',335.00,100.07,NULL,65.30,68.60,0,21.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',340.00,70.10,NULL,61.70,65.10,0,37.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',345.00,91.85,NULL,58.50,61.80,0,14.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',350.00,62.90,NULL,55.30,58.30,0,40.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',355.00,56.00,NULL,52.10,55.60,0,17.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',360.00,80.90,NULL,49.10,52.10,0,36.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',365.00,61.30,NULL,46.20,49.50,0,26.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',370.00,49.92,NULL,43.60,46.60,0,98.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',375.00,43.00,-14.00,40.70,43.80,1,40.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',380.00,53.20,NULL,38.30,41.10,0,32.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',385.00,48.02,NULL,35.80,38.60,0,17.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',390.00,35.50,-3.49,33.50,36.00,3,50.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',395.00,31.90,-5.40,31.30,33.90,13,28.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',400.00,30.28,-3.94,30.00,31.60,13,124.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',405.00,28.50,-10.50,27.50,29.70,5,66.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',410.00,38.40,NULL,25.10,27.80,0,236.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',415.00,39.95,NULL,23.50,25.70,0,103.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',420.00,33.50,NULL,21.30,24.10,0,120.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',425.00,21.68,-18.80,20.20,22.60,1,41.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','C',430.00,18.81,NULL,15.50,17.60,0,33.00,NULL),('ISRG','2015-01-17 00:00:00','P',180.00,1.05,NULL,0.20,0.75,0,1.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',185.00,0.50,NULL,0.25,0.80,0,105.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',190.00,0.80,NULL,0.35,0.90,0,197.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',195.00,0.60,NULL,0.40,1.00,0,65.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',200.00,0.65,NULL,0.45,1.10,0,73.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',205.00,1.30,NULL,0.50,1.25,0,28.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',210.00,0.80,NULL,0.60,1.35,0,446.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',215.00,1.20,NULL,0.70,1.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',220.00,1.20,-0.10,0.80,1.70,0,64.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',225.00,1.71,NULL,0.95,1.85,0,46.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',230.00,2.50,NULL,1.05,2.05,0,70.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',235.00,2.75,NULL,1.25,2.30,0,6.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',240.00,3.20,NULL,1.40,2.55,0,205.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',245.00,3.10,NULL,1.65,2.80,0,4.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',250.00,2.35,0.24,1.85,2.85,2,562.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',255.00,2.50,-2.80,2.15,3.50,1,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',260.00,2.70,NULL,2.45,3.70,98,179.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',265.00,6.60,NULL,2.80,4.10,0,33.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',270.00,3.55,NULL,3.30,4.60,0,53.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',275.00,4.05,NULL,3.70,5.10,0,17.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',280.00,4.40,NULL,4.20,5.70,0,510.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',285.00,10.00,NULL,4.80,6.30,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',290.00,4.30,NULL,5.40,7.20,0,36.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',295.00,5.00,NULL,6.10,8.00,0,45.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',300.00,7.80,1.20,6.90,8.90,22,259.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',305.00,8.90,NULL,7.70,9.80,0,11.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',310.00,10.10,4.10,8.70,10.80,1,34.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',315.00,8.70,NULL,9.60,11.90,0,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',320.00,10.00,NULL,10.70,13.10,0,135.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',325.00,20.80,NULL,12.00,14.50,0,9.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',330.00,14.00,2.50,13.30,15.00,10,148.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',335.00,15.90,-6.80,14.80,17.30,13,15.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',340.00,17.50,NULL,16.30,18.90,0,46.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',345.00,16.00,NULL,17.90,20.50,0,10.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',350.00,22.20,6.35,19.70,22.00,3,342.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',355.00,19.30,NULL,21.50,23.90,0,26.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',360.00,23.87,-1.13,23.70,25.70,2,141.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',365.00,19.90,NULL,26.00,28.20,0,90.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',370.00,29.00,4.00,28.00,30.40,1,305.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',375.00,25.50,NULL,30.40,32.70,0,52.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',380.00,26.60,NULL,32.90,35.30,0,179.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',385.00,24.17,NULL,35.50,37.70,0,35.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',390.00,27.60,NULL,38.20,40.30,0,128.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',395.00,46.00,NULL,41.00,43.00,0,32.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',400.00,36.33,NULL,43.80,45.90,0,424.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',405.00,40.40,NULL,46.70,48.90,0,31.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',410.00,38.00,NULL,50.10,51.90,0,73.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',415.00,36.22,NULL,53.20,55.10,0,57.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',420.00,39.08,NULL,56.50,58.40,0,51.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',425.00,63.56,NULL,60.00,61.80,0,249.00,'2014-07-08 00:00:00'),('ISRG','2015-01-17 00:00:00','P',430.00,70.27,NULL,79.40,82.00,0,49.00,NULL),('ISRG','2016-01-15 00:00:00','C',180.00,244.00,NULL,208.50,212.10,0,6.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',185.00,234.70,NULL,203.90,208.10,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',190.00,188.84,NULL,199.30,203.50,0,29.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',195.00,210.30,NULL,194.80,198.60,0,5.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',200.00,219.50,NULL,190.20,194.10,0,53.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',210.00,199.90,NULL,181.30,185.60,0,51.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',220.00,190.90,NULL,172.50,176.60,0,38.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',230.00,145.00,NULL,163.90,168.40,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',240.00,137.10,NULL,155.50,159.80,0,5.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',250.00,172.29,NULL,147.20,151.10,0,18.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',260.00,NULL,NULL,139.20,143.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',270.00,NULL,NULL,131.30,135.10,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',280.00,142.76,NULL,123.70,127.80,0,12.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',290.00,NULL,NULL,116.40,120.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',300.00,144.48,NULL,109.30,113.50,0,180.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',310.00,95.30,NULL,102.50,106.60,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',320.00,116.00,NULL,95.80,99.80,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',330.00,76.94,NULL,89.40,93.50,0,9.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',340.00,74.12,NULL,83.30,87.30,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',350.00,93.96,NULL,77.60,81.50,0,54.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',360.00,82.60,NULL,72.00,75.80,0,41.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',370.00,74.10,NULL,66.90,70.90,0,36.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',380.00,65.35,-12.65,61.90,66.00,2,13.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',390.00,60.65,-15.45,57.30,61.50,2,106.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',400.00,55.00,-5.00,53.00,57.30,2,221.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',410.00,60.00,NULL,48.80,52.70,0,16.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',420.00,66.80,NULL,45.00,49.00,0,105.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',430.00,50.20,NULL,41.70,45.40,0,103.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',440.00,59.20,NULL,38.00,42.00,0,50.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',450.00,46.65,NULL,35.40,39.00,0,155.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',460.00,36.60,-1.18,32.00,35.90,2,77.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',470.00,120.94,NULL,30.90,32.90,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',480.00,39.60,NULL,27.80,30.40,0,60.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',490.00,20.00,NULL,25.70,28.20,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',500.00,27.65,NULL,22.40,25.90,0,126.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',510.00,17.80,NULL,20.50,24.10,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',520.00,21.00,-2.20,19.80,22.20,1,42.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',530.00,19.40,-5.80,17.50,20.40,1,11.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',540.00,19.98,NULL,15.60,19.00,0,19.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',550.00,18.00,NULL,15.90,17.80,0,11.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',560.00,12.30,NULL,12.50,16.40,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',570.00,9.80,NULL,13.10,15.20,0,4.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',580.00,16.32,NULL,11.80,14.20,0,3.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',590.00,12.42,NULL,10.70,13.10,0,9.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',600.00,12.80,NULL,9.60,12.00,0,16.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',610.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',620.00,7.40,NULL,7.80,10.40,0,6.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',630.00,8.78,NULL,7.00,9.90,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',640.00,5.62,NULL,6.20,9.50,0,100.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','C',650.00,5.80,NULL,5.50,8.70,0,23.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',180.00,3.05,NULL,2.15,4.70,0,19.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',185.00,4.10,NULL,2.45,5.10,0,30.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',190.00,4.30,NULL,2.80,5.50,0,298.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',195.00,4.10,NULL,3.20,6.10,0,83.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',200.00,4.80,NULL,3.50,6.60,0,119.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',210.00,5.90,NULL,4.40,7.70,0,64.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',220.00,6.00,NULL,5.40,8.90,0,62.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',230.00,7.20,NULL,6.50,10.10,0,27.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',240.00,9.20,NULL,8.00,11.50,0,28.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',250.00,9.80,NULL,9.50,13.10,0,107.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',260.00,15.60,NULL,11.40,14.90,0,46.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',270.00,13.50,NULL,13.60,17.30,0,32.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',280.00,14.00,NULL,16.00,19.20,0,21.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',290.00,16.80,NULL,18.70,22.40,0,25.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',300.00,23.50,1.50,21.50,23.60,2,123.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',310.00,36.29,NULL,24.80,28.30,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',320.00,25.12,NULL,28.30,31.70,0,6.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',330.00,27.10,NULL,32.00,35.20,0,45.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',340.00,30.30,NULL,35.80,39.00,0,18.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',350.00,32.00,NULL,40.10,43.00,0,104.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',360.00,38.60,NULL,44.90,48.00,0,30.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',370.00,40.90,NULL,49.70,52.30,0,24.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',380.00,45.00,NULL,54.80,57.40,0,23.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',390.00,51.00,NULL,60.10,62.60,0,26.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',400.00,63.30,NULL,65.70,68.30,0,86.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',410.00,58.50,NULL,71.70,74.40,0,14.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',420.00,70.70,NULL,78.00,80.50,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',430.00,69.49,NULL,84.40,86.70,0,7.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',440.00,79.00,NULL,91.20,93.30,0,7.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',450.00,108.90,NULL,98.00,100.20,0,4.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',460.00,116.40,NULL,105.30,107.30,0,2.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',470.00,130.50,NULL,110.90,114.50,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',480.00,134.20,NULL,119.30,122.00,0,7.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',490.00,137.30,NULL,127.90,129.70,0,12.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',500.00,133.00,NULL,134.00,137.50,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',510.00,138.35,NULL,142.00,145.60,0,10.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',520.00,81.10,NULL,150.40,153.70,0,15.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',530.00,130.10,NULL,158.50,162.20,0,75.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',540.00,178.60,NULL,166.60,170.50,0,2.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',550.00,99.00,NULL,175.40,179.20,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',560.00,163.87,NULL,184.10,187.90,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',570.00,NULL,NULL,193.50,196.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',580.00,222.90,NULL,201.90,205.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',590.00,220.10,NULL,210.90,214.70,0,1.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',600.00,NULL,NULL,219.80,223.70,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',610.00,NULL,NULL,229.20,233.00,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',620.00,NULL,NULL,238.60,242.20,0,NULL,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',630.00,211.20,NULL,247.60,251.60,0,2.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',640.00,237.60,NULL,257.50,261.20,0,8.00,'2014-07-08 00:00:00'),('ISRG','2016-01-15 00:00:00','P',650.00,275.50,NULL,266.40,270.50,0,2.00,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.10,6.10,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','C',7.50,1.20,NULL,0.15,0.55,0,62.00,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('ISSC','2014-08-16 00:00:00','P',7.50,1.40,NULL,0.75,1.05,0,18.00,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,4.20,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-08-16 00:00:00','P',12.50,4.70,NULL,4.10,7.20,0,1.00,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.50,1.10,0,10.00,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-16 00:00:00'),('ISSC','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',7.50,1.60,NULL,1.05,1.65,0,43.00,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ISSC','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.10,9.70,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',7.50,1.75,NULL,1.35,1.95,0,35.00,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('ISSC','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','C',15.00,0.75,NULL,0.40,0.90,0,20.00,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',12.50,2.00,NULL,2.20,3.10,0,93.00,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',15.00,1.15,NULL,0.55,1.45,0,120.00,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.10,0.80,0,NULL,NULL),('ISSI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('ISSI','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.30,1.00,0,NULL,'2014-05-30 00:00:00'),('ISSI','2014-10-18 00:00:00','P',15.00,1.50,NULL,0.55,1.50,0,16.00,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('ISSI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',12.50,2.50,NULL,2.30,3.50,0,3.00,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.75,1.90,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.20,0.95,0,NULL,'2014-05-30 00:00:00'),('ISSI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('ISSI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,1.35,0,NULL,'2014-05-30 00:00:00'),('ISSI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.75,2.00,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.50,3.60,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('ISSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',40.00,NULL,NULL,30.10,31.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',70.00,2.55,-0.25,2.35,2.80,2,14.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','C',75.00,0.73,NULL,0.45,0.90,0,52.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.40,0.90,0,26.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',70.00,1.40,NULL,1.60,1.95,0,55.00,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.10,7.00,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.80,15.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.80,25.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.80,29.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',40.00,NULL,NULL,30.30,31.10,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',50.00,18.02,NULL,20.30,21.20,0,1.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',55.00,18.33,NULL,15.20,16.30,0,2.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',60.00,11.20,NULL,10.40,11.50,0,3.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',65.00,6.30,NULL,6.00,7.40,0,18.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',70.00,3.10,-1.05,2.90,3.30,12,13.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',75.00,1.20,NULL,0.75,1.40,0,373.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.70,0,99.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','C',85.00,0.45,NULL,0.50,0.90,0,0.00,NULL),('IT','2014-09-20 00:00:00','P',50.00,0.65,NULL,0.10,0.40,0,17.00,'2014-05-09 00:00:00'),('IT','2014-09-20 00:00:00','P',55.00,2.00,NULL,0.05,0.55,0,36.00,'2014-06-16 00:00:00'),('IT','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.25,0.80,0,29.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',65.00,1.60,NULL,0.70,1.35,0,274.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',70.00,2.30,NULL,2.15,2.55,0,130.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',75.00,6.20,NULL,4.70,5.90,0,162.00,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',80.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.90,15.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.90,20.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.90,24.70,0,NULL,'2014-07-08 00:00:00'),('IT','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.90,30.90,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.30,36.30,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.30,31.30,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',45.00,NULL,NULL,25.30,26.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',50.00,22.35,NULL,20.50,21.60,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',55.00,12.81,NULL,15.70,16.80,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',60.00,11.29,NULL,9.50,13.70,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',65.00,7.90,NULL,7.40,9.80,3,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',70.00,4.32,NULL,4.00,5.50,0,1.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',75.00,2.25,NULL,1.95,2.70,0,21.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',80.00,2.75,NULL,0.60,1.45,0,29.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('IT','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.80,0,NULL,NULL),('IT','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('IT','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('IT','2014-12-20 00:00:00','P',50.00,0.35,NULL,0.15,0.60,0,10.00,'2014-06-16 00:00:00'),('IT','2014-12-20 00:00:00','P',55.00,0.60,NULL,0.20,1.00,0,41.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',60.00,1.48,NULL,0.65,1.50,0,105.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',65.00,2.45,NULL,1.75,2.50,0,40.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',70.00,5.40,NULL,3.30,4.60,0,166.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',75.00,8.13,NULL,5.90,7.30,0,40.00,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',80.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',90.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('IT','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',18.33,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.70,16.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',21.67,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',23.33,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',26.67,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',28.33,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',30.00,7.50,NULL,5.80,6.30,0,0.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',31.67,5.70,NULL,4.00,4.70,0,6.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',33.33,3.19,NULL,2.30,3.10,0,56.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',35.00,0.99,NULL,1.10,1.65,0,185.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',36.67,0.60,NULL,0.50,0.70,0,644.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','C',38.33,0.40,NULL,0.30,0.50,0,223.00,'2014-06-16 00:00:00'),('ITC','2014-08-16 00:00:00','C',40.00,0.33,NULL,0.10,0.25,0,49.00,'2014-05-30 00:00:00'),('ITC','2014-08-16 00:00:00','C',41.67,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ITC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,51.00,'2014-06-16 00:00:00'),('ITC','2014-08-16 00:00:00','P',31.67,0.30,NULL,0.10,0.25,0,102.00,'2014-06-16 00:00:00'),('ITC','2014-08-16 00:00:00','P',33.33,0.24,NULL,0.15,0.45,0,158.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',35.00,0.55,NULL,0.45,0.80,0,186.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',36.67,1.17,NULL,1.15,1.55,0,44.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',38.33,1.55,NULL,2.30,3.30,0,26.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',40.00,3.90,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',41.67,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',43.33,7.00,NULL,7.10,7.70,0,30.00,'2014-07-08 00:00:00'),('ITC','2014-08-16 00:00:00','P',45.00,8.70,NULL,8.80,9.30,0,10.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',25.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',30.00,5.18,NULL,5.90,6.20,0,11.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',35.00,2.65,NULL,2.00,2.15,0,186.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',40.00,0.45,NULL,0.10,0.35,0,1699.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','C',45.00,0.19,NULL,0.05,0.25,0,4.00,'2014-05-09 00:00:00'),('ITC','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.15,0.30,0,51.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',35.00,1.25,NULL,1.15,1.30,0,77.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',40.00,3.20,NULL,4.20,4.60,0,47.00,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('ITC','2014-11-22 00:00:00','P',50.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',22.50,12.89,-0.11,13.20,13.80,0,28.00,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',35.00,2.15,NULL,2.05,2.50,0,35.00,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',35.00,2.00,NULL,1.55,1.80,0,6.00,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('ITC','2015-02-20 00:00:00','P',55.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.35,0.55,0,74.00,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',17.50,1.01,NULL,1.15,1.40,0,10.00,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',15.00,2.80,NULL,2.05,2.40,0,5.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',17.50,1.10,NULL,0.75,0.95,0,8.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.15,0.30,0,140.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.10,0.30,0,15.00,'2014-06-16 00:00:00'),('ITG','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('ITG','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.45,0.65,0,229.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',17.50,1.80,NULL,1.55,1.80,0,26.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',20.00,2.48,NULL,3.30,3.70,0,9.00,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',15.00,2.70,NULL,2.40,2.75,0,10.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',17.50,2.00,NULL,1.10,1.50,0,11.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('ITG','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',15.00,0.85,NULL,0.75,1.00,0,7.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',17.50,1.00,NULL,1.85,2.25,0,10.00,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('ITG','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.10,18.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',21.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',23.00,NULL,NULL,16.45,19.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',24.00,NULL,NULL,15.45,18.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,16.80,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',26.00,NULL,NULL,13.55,15.85,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',27.00,NULL,NULL,12.60,14.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',28.00,NULL,NULL,11.65,14.10,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',29.00,NULL,NULL,10.75,12.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',30.00,10.65,-6.35,10.40,11.80,1,10.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.50,10.05,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.65,9.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.15,7.25,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.40,6.75,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',37.00,8.50,NULL,5.15,6.05,0,534.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',38.00,6.25,NULL,4.65,5.50,0,44.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',39.00,7.80,NULL,3.75,4.80,0,1.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',40.00,7.10,NULL,3.60,4.30,0,167.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',41.00,3.65,NULL,3.00,3.70,1500,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',42.00,2.79,-1.20,2.69,3.05,20,76.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',43.00,2.05,-1.55,2.21,2.66,6,144.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',44.00,2.92,NULL,1.77,2.34,0,44.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',45.00,1.90,-0.55,1.61,1.99,515,347.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',46.00,1.55,-0.69,1.33,1.70,1557,1834.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',47.00,1.33,-0.62,0.96,1.52,19,255.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',48.00,1.10,-1.25,0.91,1.26,1,73.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',49.00,1.95,NULL,0.77,1.18,0,87.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',50.00,0.90,-1.10,0.68,1.01,150,748.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',55.00,0.78,NULL,0.18,0.59,0,226.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.03,0.48,0,495.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','C',65.00,0.03,NULL,0.03,0.41,0,7.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',30.00,0.38,0.03,0.08,0.40,2,3.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',31.00,0.25,NULL,0.05,0.79,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',32.00,0.30,NULL,0.30,0.83,0,40.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',33.00,0.58,NULL,0.32,1.03,0,14.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.58,1.36,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',35.00,0.85,0.10,0.95,1.35,30,443.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',36.00,1.35,0.40,1.35,1.67,1,292.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',37.00,1.64,0.68,1.50,2.04,3000,515.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',38.00,2.25,0.76,2.08,2.48,4,27.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',39.00,1.71,NULL,2.50,2.93,0,137.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',40.00,2.00,-0.15,2.96,3.35,0,526.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',41.00,3.40,1.25,3.20,4.20,8,57.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',42.00,2.81,NULL,4.00,4.30,0,17.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',43.00,3.40,NULL,4.30,5.25,0,19.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',44.00,3.80,NULL,5.25,5.55,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',45.00,5.50,1.30,5.95,6.25,5,494.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',46.00,5.70,NULL,6.70,7.00,0,27.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',47.00,5.20,NULL,7.00,8.20,0,30.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.80,8.85,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',49.00,6.11,NULL,8.55,9.45,0,1.00,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.35,10.45,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.50,15.85,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.95,20.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.95,25.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-08-16 00:00:00','P',70.00,NULL,NULL,27.95,30.60,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',6.00,NULL,NULL,33.35,36.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',7.00,NULL,NULL,32.35,35.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',8.00,NULL,NULL,31.35,34.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',9.00,NULL,NULL,30.35,33.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',10.00,NULL,NULL,29.35,32.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',11.00,NULL,NULL,28.35,31.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',12.00,6.55,NULL,27.35,30.20,0,0.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',13.00,NULL,NULL,26.35,29.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',14.00,NULL,NULL,25.35,28.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',15.00,NULL,NULL,24.35,27.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',16.00,NULL,NULL,23.35,26.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',17.00,5.15,NULL,22.45,25.20,0,0.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',18.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',19.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',20.00,12.16,NULL,19.40,21.80,0,1.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',21.00,20.00,NULL,18.65,20.80,0,11.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',22.00,22.00,NULL,17.50,19.85,0,13.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',23.00,NULL,NULL,16.70,18.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',24.00,12.35,NULL,15.70,18.00,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',25.00,12.73,NULL,14.90,17.00,0,109.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',26.00,NULL,NULL,14.00,16.10,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',27.00,11.75,NULL,13.15,15.25,0,3.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',28.00,11.79,NULL,12.40,14.40,0,3.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',29.00,NULL,NULL,11.50,13.55,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',30.00,13.40,NULL,10.75,12.45,0,452.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',31.00,10.50,NULL,10.10,11.70,0,27.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',32.00,10.86,NULL,9.40,10.90,0,4.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',33.00,7.60,NULL,8.60,9.65,0,16.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',34.00,10.25,NULL,7.85,8.90,0,15.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',35.00,10.00,NULL,7.15,8.30,0,205.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',36.00,7.47,-2.48,7.10,7.80,4,10.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',37.00,11.57,NULL,6.10,7.45,0,305.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',38.00,10.30,NULL,5.55,6.50,0,29.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',39.00,8.86,NULL,5.00,5.95,0,16.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',40.00,5.22,-2.03,4.85,5.50,1,714.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',41.00,4.90,NULL,4.35,4.90,0,31.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',42.00,5.65,0.03,3.60,4.55,0,31.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',43.00,3.95,-1.62,3.30,4.10,10,503.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',44.00,5.30,NULL,2.90,3.90,0,73.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',45.00,3.10,-0.90,2.55,3.30,10,1173.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',46.00,2.60,-1.98,2.25,3.15,100,20.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',47.00,2.40,-0.90,2.05,2.69,4,377.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',48.00,3.50,NULL,1.94,2.40,0,73.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',49.00,3.45,NULL,1.60,2.12,0,200.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',50.00,1.40,-1.05,1.37,1.87,1,1072.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',55.00,1.10,-0.55,0.70,1.10,2,240.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',60.00,0.90,NULL,0.30,0.91,0,127.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',65.00,0.42,NULL,0.13,0.54,0,36.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','C',70.00,0.59,NULL,0.03,0.43,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,1.09,0,NULL,'2013-05-01 00:00:00'),('ITMN','2014-10-18 00:00:00','P',17.00,1.49,NULL,0.20,0.95,0,26.00,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',19.00,0.85,NULL,0.20,0.92,0,13.00,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',20.00,0.80,NULL,0.32,1.16,0,120.00,'2014-05-09 00:00:00'),('ITMN','2014-10-18 00:00:00','P',21.00,0.26,NULL,0.03,0.28,0,31.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',22.00,0.29,NULL,0.01,0.50,0,58.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',23.00,0.48,NULL,0.02,0.76,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',24.00,0.25,NULL,0.11,0.45,0,30.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',25.00,1.10,NULL,0.06,0.52,0,50.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',26.00,0.41,NULL,0.13,0.60,0,40.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',27.00,0.75,NULL,0.18,1.02,0,14.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',28.00,5.24,NULL,0.32,0.90,0,20.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',29.00,0.38,NULL,0.44,1.05,0,24.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',30.00,1.35,NULL,0.58,1.27,0,772.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',31.00,0.80,NULL,0.74,1.46,0,29.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',32.00,1.15,NULL,0.98,1.73,0,33.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',33.00,2.05,NULL,1.63,2.05,0,48.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',34.00,1.10,NULL,1.80,2.25,0,11.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',35.00,2.40,0.60,1.94,2.40,92,184.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',36.00,2.25,NULL,2.26,2.94,0,12.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',37.00,2.20,NULL,2.80,3.55,0,51.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',38.00,3.60,0.95,3.25,3.95,8,393.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',39.00,5.25,NULL,3.85,4.40,0,6.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',40.00,4.75,NULL,4.10,4.75,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',41.00,4.15,NULL,4.65,5.65,0,15.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',42.00,5.75,NULL,5.15,6.15,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',43.00,5.75,0.85,5.75,6.60,1,1.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',44.00,5.10,NULL,6.25,7.55,0,20.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',45.00,5.50,NULL,6.95,8.25,0,10.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',47.00,7.49,NULL,8.30,9.65,0,5.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.95,10.30,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.70,10.95,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',50.00,NULL,NULL,10.55,11.70,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',55.00,17.60,NULL,14.55,16.30,0,27.00,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',60.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.10,25.70,0,NULL,'2014-07-08 00:00:00'),('ITMN','2014-10-18 00:00:00','P',70.00,NULL,NULL,27.95,30.65,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',3.00,32.68,NULL,36.35,39.20,0,44.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',5.00,10.62,NULL,34.25,37.20,0,10.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',7.00,25.00,NULL,32.25,35.20,0,70.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',10.00,31.00,NULL,30.30,32.10,0,2099.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',12.00,30.00,NULL,27.35,30.15,0,1210.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',15.00,28.51,0.29,25.20,26.20,0,3764.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',16.00,NULL,NULL,23.50,26.30,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',17.00,28.79,NULL,22.70,25.40,0,1121.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',19.00,NULL,NULL,20.75,23.25,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',20.00,24.50,NULL,20.50,22.35,0,2357.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.15,21.45,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',22.00,25.06,NULL,18.25,20.60,0,1024.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.55,18.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',25.00,19.00,NULL,15.70,18.10,0,1442.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.15,16.50,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',28.00,18.20,NULL,13.30,15.35,0,5.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.60,14.45,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',30.00,13.45,-2.70,12.40,13.25,6,819.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',31.00,8.65,NULL,12.05,12.95,0,1.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',32.00,12.90,NULL,10.65,12.20,0,2.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',33.00,12.28,NULL,10.00,11.45,0,112.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',34.00,13.40,NULL,9.40,10.95,0,7.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',35.00,9.26,-2.12,8.90,10.25,5,708.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',36.00,13.70,NULL,8.15,9.25,0,24.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',37.00,12.45,NULL,7.65,9.15,0,103.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',38.00,10.19,NULL,7.20,8.45,0,36.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',39.00,10.75,NULL,6.70,8.05,0,6.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',40.00,6.15,-2.95,6.30,7.15,7,759.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',41.00,7.20,NULL,5.70,7.00,0,37.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',42.00,5.80,-2.50,5.75,6.25,1,84.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',43.00,6.76,NULL,4.95,6.00,0,12.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',44.00,6.05,-0.20,4.50,5.60,10,207.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',45.00,4.45,-1.55,4.60,5.25,5,169.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',46.00,5.40,NULL,3.85,4.90,0,92.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',47.00,5.70,NULL,3.50,4.55,0,37.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',48.00,3.15,NULL,3.20,4.20,0,6.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',49.00,5.60,NULL,2.96,3.85,0,112.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',50.00,4.90,NULL,2.75,3.55,0,1719.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',55.00,3.00,0.35,1.65,2.20,0,1217.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',60.00,1.90,NULL,0.75,1.40,0,759.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',65.00,0.66,-0.34,0.40,1.03,5,68.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','C',70.00,0.72,NULL,0.05,0.80,0,14.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',3.00,0.09,NULL,0.05,0.09,0,460.00,'2013-05-01 00:00:00'),('ITMN','2015-01-17 00:00:00','P',5.00,0.09,NULL,0.01,0.09,0,7320.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',7.00,0.01,NULL,0.01,0.25,0,691.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,922.00,'2014-05-30 00:00:00'),('ITMN','2015-01-17 00:00:00','P',12.00,0.10,NULL,0.05,0.15,2,2081.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.06,0.25,0,3454.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.17,0.65,0,NULL,'2014-05-30 00:00:00'),('ITMN','2015-01-17 00:00:00','P',17.00,0.30,-0.30,0.20,0.54,5,1358.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',19.00,0.72,NULL,0.03,1.05,0,27.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',20.00,0.36,NULL,0.30,0.80,0,388.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',21.00,1.16,NULL,0.27,0.92,0,5.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.41,1.02,0,439.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.74,1.29,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.92,1.44,0,1095.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.12,1.62,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',28.00,3.80,NULL,1.53,2.00,0,11.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',29.00,3.15,NULL,1.75,2.23,0,5.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',30.00,1.85,NULL,2.06,2.71,0,475.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',31.00,5.30,NULL,2.05,2.80,0,31.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',32.00,2.20,NULL,2.39,3.10,0,16.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',33.00,2.48,NULL,2.93,3.40,0,20.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',34.00,3.19,NULL,3.35,3.95,0,3.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.80,4.15,0,1088.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',36.00,4.90,NULL,4.15,4.60,0,100.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',37.00,4.60,0.95,4.55,4.85,301,27.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',38.00,4.30,NULL,5.00,5.50,0,46.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',39.00,4.60,NULL,5.30,6.15,0,32.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',40.00,6.45,1.30,5.80,6.75,3,153.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',41.00,5.40,NULL,6.55,7.30,0,62.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',42.00,6.20,NULL,6.85,7.85,0,42.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',43.00,6.30,NULL,7.40,8.50,0,16.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',44.00,7.15,NULL,8.10,9.05,0,23.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',45.00,7.75,NULL,8.55,9.75,0,268.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',46.00,8.30,NULL,9.20,10.55,0,30.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',47.00,8.85,NULL,9.80,11.05,0,20.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',48.00,9.40,NULL,10.40,11.75,0,4.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',50.00,10.80,NULL,11.80,13.20,0,10.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',55.00,21.55,NULL,15.30,17.20,0,30.00,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',60.00,NULL,NULL,19.60,21.35,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',65.00,NULL,NULL,23.50,26.05,0,NULL,'2014-07-08 00:00:00'),('ITMN','2015-01-17 00:00:00','P',70.00,NULL,NULL,28.30,30.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',3.00,42.80,NULL,35.95,39.60,0,1.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',5.00,26.53,NULL,33.90,37.55,0,0.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',8.00,7.10,NULL,31.10,34.60,0,3.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',10.00,31.10,NULL,30.30,32.35,0,278.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',13.00,21.99,NULL,26.40,29.45,0,93.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',15.00,15.30,NULL,24.65,27.70,0,353.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',17.00,5.27,NULL,22.90,25.80,0,46.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',20.00,27.45,NULL,20.65,23.55,0,76.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',22.00,26.10,NULL,19.30,21.80,0,68.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',25.00,21.20,NULL,17.10,19.80,0,466.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',27.00,20.70,NULL,15.70,18.40,0,48.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',30.00,14.50,-2.34,13.70,16.60,10,435.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',33.00,13.10,NULL,11.90,14.40,0,24.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',35.00,12.50,NULL,10.70,13.40,0,25.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',37.00,NULL,NULL,9.70,12.40,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',40.00,13.50,NULL,8.45,11.40,0,114.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',42.00,10.84,0.35,7.10,10.55,0,91.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',45.00,9.50,NULL,6.45,9.45,0,193.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',47.00,8.50,NULL,6.10,8.50,0,102.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',50.00,8.67,NULL,5.15,6.50,0,109.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',55.00,5.75,NULL,3.45,5.85,0,62.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',60.00,4.35,NULL,2.30,4.60,0,39.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',65.00,3.50,NULL,1.30,3.85,0,53.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','C',70.00,2.53,0.41,0.90,3.05,0,90.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',3.00,1.05,NULL,0.05,0.15,0,41.00,'2014-05-30 00:00:00'),('ITMN','2016-01-15 00:00:00','P',17.00,1.92,NULL,0.35,3.10,0,115.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',20.00,1.00,NULL,0.90,1.25,0,118.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',22.00,3.60,NULL,0.35,4.75,0,18.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',25.00,2.25,NULL,1.10,4.40,0,287.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',27.00,2.99,NULL,1.70,4.90,0,9.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',30.00,3.75,NULL,2.90,5.00,0,153.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',33.00,3.30,NULL,4.10,7.00,0,10.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',35.00,5.00,NULL,4.90,8.00,0,326.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',37.00,5.72,NULL,5.70,8.80,0,25.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',40.00,8.00,NULL,8.15,9.85,0,24.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',42.00,8.90,NULL,8.30,11.40,0,12.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',45.00,10.35,NULL,11.15,12.90,0,327.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',47.00,10.40,NULL,11.30,14.10,0,81.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',50.00,22.65,NULL,13.50,16.30,0,73.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',55.00,15.00,NULL,17.10,19.60,0,168.00,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',60.00,NULL,NULL,21.10,23.75,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',65.00,NULL,NULL,25.30,27.90,0,NULL,'2014-07-08 00:00:00'),('ITMN','2016-01-15 00:00:00','P',70.00,NULL,NULL,29.70,32.00,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',20.00,NULL,NULL,20.80,21.30,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.00,18.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',25.00,14.92,NULL,15.50,16.40,0,1.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.60,11.40,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',35.00,5.74,NULL,5.80,6.60,0,124.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',40.00,2.55,0.09,2.45,2.65,1,323.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',45.00,0.55,0.10,0.45,0.70,1,72.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.05,0.30,0,41.00,'2014-05-09 00:00:00'),('ITRI','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.10,1.55,0,56.00,'2014-05-30 00:00:00'),('ITRI','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,66.00,'2014-06-16 00:00:00'),('ITRI','2014-08-16 00:00:00','P',35.00,0.85,NULL,0.25,0.45,0,92.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',40.00,1.35,NULL,1.40,1.70,0,74.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',45.00,5.00,NULL,4.40,5.00,0,13.00,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.30,19.30,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',20.00,NULL,NULL,20.80,21.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',22.50,NULL,NULL,17.00,19.00,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',25.00,NULL,NULL,14.60,16.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',30.00,9.20,NULL,10.40,11.80,0,11.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',35.00,5.20,NULL,6.20,8.00,0,200.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',40.00,3.30,NULL,3.50,4.20,0,21.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',45.00,1.65,-0.25,1.50,1.80,2,79.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','C',50.00,0.45,NULL,0.40,0.85,0,22.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.05,0.50,0,31.00,'2014-06-16 00:00:00'),('ITRI','2014-11-22 00:00:00','P',25.00,0.60,NULL,0.05,0.40,0,13.00,'2014-06-16 00:00:00'),('ITRI','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',35.00,1.85,NULL,0.95,1.15,0,142.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',40.00,3.85,NULL,2.55,3.10,0,6.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',45.00,6.10,NULL,5.40,6.40,0,20.00,'2014-07-08 00:00:00'),('ITRI','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.00,19.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',25.00,15.49,NULL,15.50,17.10,0,2.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',30.00,11.30,NULL,11.20,12.50,0,5.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',50.00,1.30,NULL,0.80,1.40,0,3.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','C',60.00,0.45,NULL,0.05,0.50,10,10.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',35.00,1.55,NULL,0.95,1.90,0,6.00,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',40.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-08 00:00:00'),('ITRI','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.50,19.70,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',45.00,4.10,NULL,2.90,3.40,0,7.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','C',50.00,0.75,NULL,0.45,0.70,0,16.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',45.00,0.79,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',50.00,2.87,NULL,2.60,3.30,0,6.00,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.20,22.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',22.50,NULL,NULL,24.70,25.70,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',40.00,6.10,NULL,7.60,8.60,0,41.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',45.00,4.20,NULL,3.50,3.90,0,198.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',50.00,1.55,NULL,1.05,1.20,0,112.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',30.00,0.70,NULL,0.10,0.25,0,23.00,'2014-05-30 00:00:00'),('ITT','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.10,0.30,0,13.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',40.00,1.10,NULL,0.30,0.55,0,37.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',45.00,1.80,NULL,1.20,1.45,0,59.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',50.00,7.19,NULL,3.30,4.00,0,0.00,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('ITT','2014-10-18 00:00:00','P',65.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',22.50,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.10,23.40,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',40.00,9.00,NULL,8.10,9.10,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',45.00,3.40,NULL,4.20,5.10,0,3.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',50.00,1.05,NULL,1.80,2.30,0,4.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',55.00,1.20,NULL,0.55,1.05,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','C',60.00,0.48,NULL,0.10,0.45,0,41.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('ITT','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',35.00,0.75,NULL,0.25,0.65,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',40.00,1.35,NULL,0.75,1.20,0,37.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',45.00,2.30,NULL,1.90,2.40,0,38.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',55.00,8.40,NULL,7.80,8.80,0,8.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',60.00,12.70,NULL,12.40,13.40,0,11.00,'2014-07-08 00:00:00'),('ITT','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',82.50,5.44,NULL,4.80,5.20,0,4.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',85.00,3.10,-0.17,2.90,3.10,3,8.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',87.50,1.90,NULL,1.40,1.55,0,208.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',90.00,0.60,-0.25,0.55,0.70,2,217.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','C',92.50,0.28,0.03,0.15,0.30,0,28.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',82.50,0.55,0.10,0.50,0.60,37,45.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',85.00,0.93,NULL,1.05,1.15,0,23.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',87.50,2.00,0.35,2.05,2.20,2,299.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',90.00,3.40,0.40,3.60,3.80,1,1.00,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',92.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.80,18.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.50,32.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',60.00,NULL,NULL,26.80,27.70,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',65.00,16.70,NULL,21.80,22.80,0,0.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',70.00,18.00,NULL,16.70,17.80,0,20.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',75.00,12.15,NULL,11.90,12.90,0,0.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',77.50,10.60,NULL,9.70,10.40,0,61.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',80.00,9.10,NULL,7.40,8.10,0,253.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',82.50,5.70,-0.10,5.30,5.70,6,316.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',85.00,3.60,-0.30,3.50,3.70,12,563.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',87.50,2.10,-0.27,2.05,2.15,70,1450.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',90.00,1.30,0.04,1.05,1.15,0,714.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',92.50,0.60,NULL,0.45,0.60,0,489.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',95.00,0.25,-0.05,0.15,0.35,36,30.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','C',97.50,0.10,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.20,0,6.00,'2014-05-09 00:00:00'),('ITW','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.05,0.10,0,35.00,'2014-06-16 00:00:00'),('ITW','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.05,0.20,0,187.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',75.00,0.36,NULL,0.20,0.35,0,350.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',77.50,0.35,NULL,0.30,0.45,0,331.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',80.00,0.53,NULL,0.55,0.65,0,259.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',82.50,1.23,NULL,0.90,1.05,0,266.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',85.00,1.65,0.05,1.60,1.70,1,194.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',87.50,2.70,0.20,2.65,2.70,121,194.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',90.00,3.37,NULL,4.10,4.30,0,98.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',92.50,5.90,NULL,5.90,6.20,0,14.00,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',95.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-09-20 00:00:00','P',97.50,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',60.00,NULL,NULL,26.80,27.80,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.60,22.90,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',70.00,15.63,NULL,17.10,17.90,0,0.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',75.00,14.00,NULL,12.40,13.20,0,470.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',77.50,11.10,NULL,10.20,10.80,0,3.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',80.00,8.77,NULL,8.20,8.70,0,20.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',82.50,6.40,-0.50,6.30,6.50,228,1030.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',85.00,4.81,-0.29,4.70,4.80,1,296.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',87.50,3.65,0.01,3.30,3.40,2,368.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',90.00,2.50,NULL,2.20,2.35,0,142.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',92.50,1.59,NULL,1.40,1.55,0,268.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',95.00,0.93,0.04,0.85,1.00,6,360.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',97.50,0.60,-0.13,0.50,0.60,2,6.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','C',100.00,0.41,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',60.00,0.10,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',65.00,0.45,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',70.00,0.75,NULL,0.40,0.55,0,301.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',75.00,0.80,NULL,0.80,0.95,0,51.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',77.50,1.05,NULL,1.10,1.25,0,58.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',80.00,1.55,NULL,1.55,1.70,0,169.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',82.50,2.00,-0.14,2.20,2.35,0,141.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',85.00,2.95,NULL,3.10,3.20,0,102.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',87.50,4.10,NULL,4.20,4.40,0,62.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',90.00,4.90,NULL,5.60,5.80,0,30.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',92.50,9.70,NULL,7.30,7.50,0,4.00,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',95.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',97.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('ITW','2014-12-20 00:00:00','P',100.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,9.90,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.50,4.30,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.25,4.00,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAC','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.80,4.40,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.95,4.00,0,NULL,'2014-07-08 00:00:00'),('IVAC','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.30,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAN','2014-08-16 00:00:00','P',2.50,2.00,NULL,1.85,2.00,0,18.00,NULL),('IVAN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAN','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,5.00,0,NULL,NULL),('IVAN','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IVAN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',17.50,1.90,NULL,1.00,1.50,0,400.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',20.00,1.05,NULL,0.05,0.70,0,503.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.15,0.40,0,1.00,'2014-05-30 00:00:00'),('IVC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('IVC','2014-08-16 00:00:00','P',15.00,1.15,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',17.50,2.50,NULL,0.50,0.95,0,33.00,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',15.00,2.85,NULL,3.20,3.90,0,1.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',17.50,1.60,NULL,1.80,2.30,0,10.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',20.00,1.10,NULL,0.75,1.30,0,112.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('IVC','2014-11-22 00:00:00','P',10.00,0.35,NULL,0.05,0.60,0,25.00,'2014-05-09 00:00:00'),('IVC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',15.00,1.40,NULL,0.35,0.95,0,25.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',17.50,1.35,NULL,1.30,1.85,0,17.00,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.50,19.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.60,17.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.10,2.90,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',17.50,1.85,NULL,1.80,2.40,0,10.00,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('IVC','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',81.00,NULL,NULL,8.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',82.00,NULL,NULL,7.00,10.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',83.00,NULL,NULL,7.10,9.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',84.00,NULL,NULL,5.10,8.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',86.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',87.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',88.00,2.55,NULL,2.85,3.10,0,7.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',89.00,2.21,NULL,2.05,2.25,0,5.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',90.00,1.50,-0.30,1.35,1.50,1,5.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',91.00,0.95,NULL,0.75,0.90,0,1.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',92.00,0.39,NULL,0.35,0.45,12,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','C',93.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',90.00,1.20,NULL,0.85,1.00,0,10.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',91.00,1.50,NULL,1.20,1.40,0,25.00,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',92.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',93.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',94.00,NULL,NULL,1.50,5.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',96.00,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',97.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',98.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',99.00,NULL,NULL,6.40,10.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-08-16 00:00:00','P',101.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',74.00,NULL,NULL,15.00,18.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',75.00,NULL,NULL,14.00,17.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',76.00,NULL,NULL,13.00,16.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',77.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',78.00,NULL,NULL,11.10,14.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',79.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',80.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',81.00,NULL,NULL,8.20,11.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',82.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',83.00,7.30,NULL,7.70,8.10,0,0.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',84.00,4.20,NULL,6.70,7.20,0,30.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',85.00,3.19,NULL,5.80,6.30,0,2.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',86.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',87.00,4.30,NULL,4.20,4.60,0,6.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',88.00,3.50,NULL,3.40,3.70,0,28.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',89.00,2.55,NULL,2.65,2.95,0,69.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',90.00,1.20,NULL,1.95,2.25,0,11.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',91.00,1.00,NULL,1.40,1.70,0,17.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',92.00,1.10,NULL,1.00,1.15,0,2.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',93.00,0.85,NULL,0.60,0.80,0,36.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','C',94.00,0.35,NULL,0.30,0.55,0,4.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',74.00,1.00,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',77.00,2.05,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',78.00,1.85,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',79.00,2.20,NULL,0.20,0.40,0,33.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',80.00,1.60,NULL,0.25,0.45,0,24.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',81.00,2.60,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',82.00,2.60,NULL,0.35,0.55,0,93.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',83.00,1.60,NULL,0.45,0.65,0,65.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',84.00,1.85,NULL,0.60,0.75,0,11.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',85.00,2.50,NULL,0.70,0.90,0,10.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',86.00,3.20,NULL,0.85,1.05,0,31.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',87.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',88.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',89.00,3.90,NULL,1.60,1.75,0,1.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',90.00,4.60,NULL,1.95,2.10,0,16.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',91.00,2.20,NULL,2.35,2.55,0,13.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',92.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',93.00,10.40,NULL,3.50,3.80,0,10.00,'2014-07-08 00:00:00'),('IVE','2014-10-18 00:00:00','P',94.00,4.70,NULL,4.20,4.50,0,11.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',77.00,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',78.00,NULL,NULL,11.20,14.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',79.00,NULL,NULL,10.30,13.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',80.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',81.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',82.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',83.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',84.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',85.00,4.75,NULL,6.40,6.80,0,1.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',86.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',87.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',88.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',89.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',91.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',94.00,1.05,NULL,0.95,1.25,0,2.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',95.00,0.90,NULL,0.65,0.95,0,2.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',96.00,0.50,NULL,0.45,0.75,1,3.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','C',97.00,0.35,NULL,0.25,0.55,0,1.00,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',77.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',78.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',79.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',81.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',82.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',83.00,NULL,NULL,1.20,1.95,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',84.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',85.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',86.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',87.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',88.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',89.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',90.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',91.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',92.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',93.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',94.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',95.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',96.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('IVE','2015-01-17 00:00:00','P',97.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',16.00,1.10,NULL,0.90,1.25,0,50.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','C',17.00,0.35,NULL,0.30,0.40,0,65.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',17.00,0.40,NULL,0.30,0.50,0,186.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',18.00,1.10,NULL,0.85,1.35,0,17.00,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',11.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',12.00,5.65,NULL,4.70,5.20,0,0.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',13.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',14.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',15.00,2.30,NULL,1.65,2.30,0,28.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',16.00,1.45,NULL,0.85,1.25,0,1.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',17.00,0.70,NULL,0.30,0.55,0,153.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','C',18.00,0.25,NULL,0.10,0.40,0,2105.00,'2014-06-16 00:00:00'),('IVR','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('IVR','2014-10-18 00:00:00','P',14.00,0.40,NULL,0.05,0.25,0,115.00,'2014-05-09 00:00:00'),('IVR','2014-10-18 00:00:00','P',15.00,0.10,NULL,0.05,0.30,0,3302.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',16.00,0.30,NULL,0.25,0.45,0,152.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',17.00,0.75,NULL,0.70,1.10,0,80.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',18.00,1.55,NULL,1.40,1.95,0,3.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',19.00,2.32,NULL,2.35,3.00,0,13.00,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',21.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',22.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',23.00,NULL,NULL,5.30,7.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.30,8.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',5.00,11.90,NULL,9.60,12.30,0,0.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',8.00,9.00,NULL,6.60,9.30,0,0.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.60,8.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',10.00,5.10,NULL,6.20,7.30,0,0.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',11.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',12.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',13.00,4.40,NULL,3.70,5.30,0,12.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.25,3.30,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',15.00,2.29,NULL,1.80,2.25,0,176.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',16.00,1.25,NULL,0.95,1.30,0,1.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',17.00,0.45,-0.30,0.35,0.60,5,31.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',18.00,0.20,NULL,0.15,0.30,0,5817.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','C',19.00,0.10,NULL,0.05,0.25,0,2510.00,'2014-06-16 00:00:00'),('IVR','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.10,0.50,0,134.00,NULL),('IVR','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.55,0,NULL,NULL),('IVR','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.30,0,445.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.25,0.65,0,2564.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',16.00,0.77,0.10,0.55,0.85,2,21.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',17.00,1.05,NULL,1.10,1.65,0,44.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',18.00,1.75,NULL,1.90,2.45,0,606.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',19.00,2.75,NULL,2.85,3.40,0,16.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',20.00,3.87,NULL,3.40,4.80,0,565.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',22.00,5.60,NULL,5.50,6.50,0,91.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',23.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',25.00,8.60,NULL,8.70,9.40,0,88.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',27.00,10.50,NULL,10.20,12.00,0,50.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',30.00,17.50,NULL,12.40,15.60,0,40.00,'2014-07-08 00:00:00'),('IVR','2015-01-17 00:00:00','P',35.00,21.90,NULL,18.00,20.00,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',187.00,NULL,NULL,10.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',188.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',189.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',190.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',191.00,7.30,NULL,7.00,8.50,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',192.00,NULL,NULL,4.90,7.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',193.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',194.00,NULL,NULL,3.90,5.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',195.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',196.00,3.00,NULL,3.50,3.70,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',197.00,2.97,-0.33,2.85,3.10,1,20.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',198.00,2.15,-0.75,2.20,2.40,9,202.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',199.00,2.30,NULL,1.70,1.85,0,393.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',200.00,1.65,NULL,1.20,1.35,0,36.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','C',205.00,0.22,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',187.00,1.15,NULL,0.35,0.75,0,2.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',188.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',189.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',190.00,1.45,NULL,0.60,1.05,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',191.00,1.40,NULL,0.60,1.20,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',192.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',193.00,1.16,NULL,0.90,1.60,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',194.00,1.30,-0.46,1.30,1.75,2,2.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',195.00,1.45,NULL,1.70,1.85,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',196.00,2.10,-0.90,2.00,2.15,17,13.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',197.00,2.00,0.15,2.35,2.50,3,36.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',198.00,2.20,NULL,2.70,2.90,0,31.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',199.00,3.30,0.70,3.10,3.40,1,24.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',200.00,2.75,NULL,3.60,3.90,0,6.00,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',205.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',210.00,NULL,NULL,10.20,13.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',215.00,NULL,NULL,15.10,18.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',220.00,NULL,NULL,20.10,23.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',225.00,NULL,NULL,25.50,29.10,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',230.00,NULL,NULL,30.20,34.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',235.00,NULL,NULL,35.40,39.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-08-16 00:00:00','P',240.00,NULL,NULL,40.40,44.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',171.00,18.49,NULL,25.20,28.80,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',172.00,NULL,NULL,24.20,28.00,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',173.00,NULL,NULL,23.40,26.80,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',174.00,NULL,NULL,22.50,26.00,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',175.00,16.16,NULL,21.90,24.00,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',176.00,14.52,NULL,20.20,22.70,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',177.00,8.90,NULL,19.80,23.30,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',178.00,9.50,NULL,18.60,22.20,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',179.00,9.30,NULL,18.80,19.70,0,0.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',180.00,10.50,NULL,18.00,18.50,0,46.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',181.00,10.00,NULL,17.10,17.50,0,16.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',182.00,8.47,NULL,16.20,16.60,0,207.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',183.00,9.30,NULL,15.30,15.70,0,14.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',184.00,8.00,NULL,14.40,14.80,0,38.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',185.00,12.26,NULL,13.50,13.90,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',186.00,9.60,NULL,12.60,13.00,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',187.00,11.60,NULL,11.70,12.10,0,32.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',188.00,9.90,NULL,10.90,11.20,0,17.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',189.00,9.70,NULL,10.00,10.40,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',190.00,7.40,NULL,9.20,9.60,0,45.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',191.00,7.60,NULL,8.40,8.70,0,93.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',192.00,7.50,NULL,7.60,7.90,0,30.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',193.00,6.70,NULL,6.80,7.20,0,59.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',194.00,6.00,NULL,6.10,6.40,0,60.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',195.00,5.30,NULL,5.40,5.70,0,95.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',196.00,4.40,NULL,4.80,5.00,0,68.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',197.00,4.10,NULL,4.10,4.40,0,68.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',198.00,4.20,NULL,3.50,3.70,0,54.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',199.00,3.60,NULL,2.95,3.20,0,17.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',200.00,2.40,-0.70,2.45,2.60,6,36.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','C',205.00,1.10,NULL,0.70,0.90,0,59.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',171.00,1.70,NULL,0.25,0.45,0,30.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',172.00,2.00,NULL,0.30,0.50,0,14.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',173.00,2.58,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',174.00,1.90,NULL,0.35,0.55,0,16.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',175.00,1.10,NULL,0.40,0.60,0,25.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',176.00,1.10,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',177.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',178.00,1.30,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',179.00,2.00,NULL,0.60,0.80,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',180.00,1.35,NULL,0.70,0.90,0,126.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',181.00,5.40,NULL,0.75,0.95,0,26.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',182.00,3.50,NULL,0.80,1.05,0,1.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',183.00,5.30,NULL,0.90,1.10,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',184.00,2.43,NULL,0.95,1.20,0,29.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',185.00,0.80,NULL,1.05,1.30,0,24.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',186.00,3.40,NULL,1.15,1.40,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',187.00,4.30,NULL,1.30,1.50,0,41.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',188.00,3.70,NULL,1.45,1.65,0,2.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',189.00,2.00,NULL,1.60,1.80,0,6.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',190.00,3.20,NULL,1.80,1.95,0,6.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',191.00,2.44,NULL,2.00,2.20,0,28.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',192.00,2.80,NULL,2.20,2.35,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',193.00,3.20,NULL,2.45,2.60,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',194.00,3.30,NULL,2.70,2.85,0,20.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',195.00,3.50,NULL,2.95,3.20,0,44.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',196.00,5.28,NULL,3.30,3.50,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',197.00,4.30,NULL,3.60,3.80,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',198.00,4.22,NULL,4.00,4.20,0,27.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',199.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',200.00,5.30,NULL,4.90,5.10,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-09-20 00:00:00','P',205.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',176.00,NULL,NULL,22.60,23.10,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',177.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',178.00,NULL,NULL,20.80,21.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',179.00,NULL,NULL,19.90,20.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',180.00,20.27,NULL,19.00,19.50,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',181.00,NULL,NULL,18.20,18.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',182.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',183.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',184.00,14.30,NULL,15.60,16.10,0,5.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',185.00,10.10,NULL,14.80,15.30,0,28.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',186.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',187.00,13.15,NULL,13.20,13.70,0,11.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',188.00,12.90,NULL,12.50,12.90,0,20.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',189.00,11.60,NULL,11.70,12.10,0,12.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',190.00,10.89,NULL,11.00,11.40,0,48.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',191.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',192.00,8.30,NULL,9.50,9.90,0,27.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',193.00,8.70,NULL,8.90,9.20,0,12.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',194.00,6.60,NULL,8.20,8.50,0,9.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',195.00,7.20,NULL,7.50,7.80,0,43.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',196.00,7.70,NULL,6.90,7.20,0,37.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',197.00,4.70,NULL,6.30,6.60,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',198.00,6.31,NULL,5.70,6.00,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',199.00,4.82,NULL,5.20,5.40,0,5.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',200.00,4.60,NULL,4.60,4.90,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','C',205.00,2.85,0.05,2.50,2.75,2,10.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',176.00,2.05,NULL,1.80,2.10,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',177.00,4.00,NULL,1.95,2.20,0,2.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',178.00,2.90,NULL,2.05,2.35,0,8.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',179.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',180.00,2.18,NULL,2.35,2.60,0,4.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',181.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',182.00,3.80,NULL,2.60,2.90,0,3.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',183.00,2.64,NULL,2.80,3.10,0,5.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',184.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',185.00,2.96,NULL,3.20,3.50,0,17.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',186.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',187.00,4.10,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',188.00,4.40,NULL,3.80,4.10,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',189.00,4.60,NULL,4.10,4.40,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',190.00,4.00,NULL,4.40,4.60,0,13.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',191.00,5.30,NULL,4.60,4.90,0,18.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',192.00,6.90,NULL,4.90,5.30,0,47.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',193.00,5.60,0.30,5.30,5.50,29,32.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',194.00,5.30,NULL,5.60,5.90,0,12.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',195.00,8.30,NULL,6.00,6.20,0,7.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',196.00,5.91,NULL,6.30,6.60,0,15.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',197.00,7.19,NULL,6.70,7.00,0,18.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',198.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',199.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',200.00,7.22,NULL,8.00,8.30,0,1.00,'2014-07-08 00:00:00'),('IVV','2014-12-20 00:00:00','P',205.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',97.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',98.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',99.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',101.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',102.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',103.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',104.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',105.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',106.00,1.10,NULL,1.00,1.30,12,44.00,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',107.00,0.55,NULL,0.55,0.80,0,11.00,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','C',108.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',105.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',106.00,2.20,NULL,1.60,1.85,0,22.00,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',107.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',108.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',109.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',110.00,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',111.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',112.00,NULL,NULL,4.10,8.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-08-16 00:00:00','P',113.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',91.00,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',92.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',93.00,NULL,NULL,11.00,15.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',94.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',95.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',96.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',97.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',98.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',99.00,5.40,NULL,7.10,7.70,0,10.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',100.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',101.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',102.00,5.90,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',103.00,2.70,NULL,4.00,4.50,0,21.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',104.00,2.55,NULL,3.30,3.80,0,22.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',105.00,2.50,NULL,2.70,3.10,0,15.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',106.00,1.60,NULL,2.10,2.45,0,8.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',107.00,1.40,NULL,1.60,1.85,0,121.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',108.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',109.00,0.80,NULL,0.75,1.05,0,1.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',91.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',92.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',93.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',94.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',96.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',97.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',98.00,1.50,NULL,0.85,1.20,0,0.00,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',99.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',100.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',101.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',102.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',103.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',104.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',105.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',106.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',107.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',108.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',109.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2014-10-18 00:00:00','P',110.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',92.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',93.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',94.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',96.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',97.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',98.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',99.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',100.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',101.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',102.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',103.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',104.00,1.80,NULL,4.50,4.90,0,2.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',105.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',106.00,3.97,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',107.00,3.10,NULL,2.80,3.20,10,30.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',108.00,1.80,NULL,2.30,2.65,0,15.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',109.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','C',111.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',92.00,1.90,NULL,1.05,1.45,0,2.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',93.00,1.20,NULL,1.15,1.60,3,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',94.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',95.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',96.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',97.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',98.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',99.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',100.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',101.00,3.41,NULL,2.80,3.20,0,1.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',102.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',103.00,4.50,NULL,3.40,3.90,0,11.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',104.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',105.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',106.00,4.37,NULL,4.50,5.10,0,3.00,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',107.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',108.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',109.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',110.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('IVW','2015-01-17 00:00:00','P',111.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',36.00,1.87,NULL,2.30,2.70,0,141.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',37.00,1.68,0.03,1.55,1.75,6,62.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',38.00,1.15,NULL,1.00,1.15,26,45.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',39.00,0.60,-0.20,0.50,0.65,30,2138.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',40.00,0.30,-0.15,0.20,0.35,10,2003.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('IVZ','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IVZ','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-08-16 00:00:00','P',34.00,0.50,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',35.00,0.18,NULL,0.10,0.30,3,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',36.00,0.60,NULL,0.25,0.40,0,145.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',37.00,0.60,-0.30,0.55,0.65,29,226.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',38.00,0.95,0.20,0.90,1.00,20,124.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',39.00,1.80,NULL,1.40,1.65,0,15.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',40.00,2.20,NULL,2.00,2.35,0,5.00,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',19.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',21.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',23.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',24.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',31.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',32.00,5.48,NULL,6.00,6.60,0,24.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',33.00,5.37,NULL,5.00,5.60,0,100.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',34.00,4.50,0.90,4.20,4.70,5,87.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',35.00,2.80,NULL,3.40,3.80,0,112.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',36.00,2.80,-0.50,2.65,3.00,5,318.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',37.00,2.00,-0.55,1.95,2.20,5,176.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',38.00,1.35,NULL,1.35,1.60,0,1842.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',39.00,1.25,NULL,0.90,1.15,0,413.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',40.00,0.70,-0.10,0.60,0.75,21,1244.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',41.00,0.47,NULL,0.35,0.55,0,801.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',42.00,0.29,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',43.00,0.15,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('IVZ','2014-10-18 00:00:00','P',24.00,0.20,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('IVZ','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2014-10-18 00:00:00','P',27.00,0.20,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',29.00,0.55,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('IVZ','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',31.00,0.70,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',32.00,0.80,NULL,0.15,0.35,0,102.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',33.00,0.60,NULL,0.20,0.45,0,37.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',34.00,0.70,NULL,0.35,0.55,0,37.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',35.00,0.95,NULL,0.50,0.75,0,33.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',36.00,1.45,NULL,0.75,1.00,0,182.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',37.00,1.65,NULL,1.05,1.30,0,57.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',38.00,1.30,NULL,1.45,1.75,0,26.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',39.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',41.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',42.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',43.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',44.00,6.50,NULL,5.90,6.50,0,10.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',45.00,7.00,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2014-10-18 00:00:00','P',47.00,9.30,NULL,8.80,9.40,0,10.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.80,17.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',30.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',31.00,5.50,NULL,7.10,7.70,0,4.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',32.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',35.00,3.00,NULL,3.80,4.30,0,33.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',36.00,2.70,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',37.00,2.05,NULL,2.50,3.00,0,25.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',38.00,2.00,-0.10,2.00,2.30,1,36.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',39.00,1.60,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',40.00,1.28,0.28,1.15,1.40,10,164.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',41.00,1.00,NULL,0.80,1.05,0,107.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',42.00,0.60,-0.09,0.55,0.70,10,24.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',43.00,0.55,NULL,0.35,0.65,0,4.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IVZ','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('IVZ','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',31.00,0.40,NULL,0.30,0.60,0,1.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',32.00,0.80,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',34.00,1.31,NULL,0.85,1.10,0,6.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',35.00,1.55,NULL,1.10,1.40,0,1.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',36.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',37.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',38.00,2.65,NULL,2.10,2.55,0,19.00,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('IVZ','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',91.00,NULL,NULL,16.90,19.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',92.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',93.00,NULL,NULL,16.50,17.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',94.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',96.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',97.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',98.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',99.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',100.00,9.02,NULL,9.50,10.10,0,0.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',101.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',102.00,5.50,NULL,7.50,8.20,0,0.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',103.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',104.00,6.40,NULL,5.90,6.20,0,0.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',105.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',106.00,3.92,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',107.00,1.60,NULL,3.30,3.60,0,15.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',108.00,1.15,NULL,2.50,2.70,0,5.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',109.00,1.00,NULL,1.80,1.95,0,2.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',110.00,1.90,NULL,1.15,1.35,0,49.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',111.00,1.00,NULL,0.65,0.85,0,124.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',112.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',113.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IWB','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('IWB','2014-08-16 00:00:00','P',93.00,1.10,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',94.00,3.20,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',99.00,2.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-16 00:00:00'),('IWB','2014-08-16 00:00:00','P',101.00,3.70,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',103.00,2.05,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',106.00,0.85,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',107.00,1.00,NULL,0.60,0.80,0,25.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',109.00,1.75,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',111.00,1.70,NULL,1.95,2.15,0,74.00,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',112.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',113.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',114.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',115.00,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',116.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',117.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',118.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',119.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-08-16 00:00:00','P',121.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',95.00,11.23,NULL,14.40,15.50,0,2.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',96.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',97.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',98.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',99.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',100.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',101.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',102.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',103.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',104.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',105.00,3.60,NULL,6.10,6.50,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',106.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',107.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',108.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',109.00,1.59,NULL,3.30,3.60,0,100.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',110.00,1.21,NULL,2.75,2.95,0,120.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',111.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',112.00,1.50,NULL,1.70,1.95,0,206.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',113.00,1.35,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',114.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','C',115.00,0.55,NULL,0.70,1.05,0,15.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',95.00,1.00,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',96.00,1.35,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',97.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',98.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',99.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',100.00,2.75,NULL,0.85,1.30,0,16.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',101.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',102.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',103.00,1.90,NULL,1.35,1.75,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',104.00,2.15,NULL,1.55,1.90,0,25.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',105.00,2.05,NULL,1.80,2.10,0,20.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',106.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',107.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',108.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',109.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',110.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',111.00,3.50,NULL,3.90,4.20,0,11.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',112.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',113.00,7.40,NULL,5.00,5.30,0,10.00,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',114.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2014-11-22 00:00:00','P',115.00,7.00,NULL,6.20,6.70,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',98.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',99.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',100.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',101.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',102.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',103.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',104.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',106.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',107.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',108.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',109.00,4.70,NULL,4.40,4.70,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',111.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',112.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',113.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',114.00,2.00,NULL,1.75,2.25,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',115.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',116.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',117.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',118.00,0.85,NULL,0.45,1.25,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',119.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','C',122.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',98.00,2.10,NULL,1.40,2.10,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',99.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',100.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',101.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',102.00,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',103.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',104.00,3.10,NULL,2.85,3.20,0,30.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',105.00,3.10,NULL,3.10,3.50,0,40.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',106.00,3.50,NULL,3.40,3.80,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',107.00,3.80,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',108.00,4.20,NULL,4.10,4.50,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',109.00,4.70,NULL,4.50,4.80,0,30.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',110.00,5.00,NULL,4.90,5.30,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',111.00,5.90,NULL,5.40,5.70,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',112.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',113.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',114.00,7.10,NULL,6.90,7.50,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',115.00,7.80,NULL,7.70,8.20,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',116.00,8.50,NULL,8.20,8.90,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',117.00,9.30,NULL,9.10,9.70,0,30.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',118.00,10.10,NULL,9.70,10.50,0,20.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',119.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',120.00,11.70,NULL,11.50,12.10,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',121.00,13.00,NULL,12.20,13.00,0,10.00,'2014-07-08 00:00:00'),('IWB','2015-02-20 00:00:00','P',122.00,13.60,NULL,12.80,14.70,0,20.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',83.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',84.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',86.00,NULL,NULL,13.20,16.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',87.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',88.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',89.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',90.00,11.90,NULL,9.40,13.10,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',91.00,10.80,NULL,8.40,12.10,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',92.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',93.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',94.00,7.78,NULL,6.70,7.30,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',95.00,2.95,NULL,5.90,6.30,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',96.00,3.00,NULL,5.00,5.40,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',97.00,2.60,NULL,4.10,4.50,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',98.00,2.94,NULL,3.20,3.60,0,0.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',99.00,2.60,0.20,2.40,2.70,10,159.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',100.00,2.20,NULL,1.70,1.95,0,138.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',101.00,1.25,-0.15,1.10,1.25,10,36.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',102.00,0.95,NULL,0.55,0.75,0,966.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',103.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','C',104.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',83.00,2.20,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('IWD','2014-08-16 00:00:00','P',84.00,1.05,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',85.00,0.65,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',86.00,1.00,NULL,0.05,0.25,0,24.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',87.00,1.25,NULL,0.10,0.25,0,20.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',88.00,1.48,NULL,0.10,0.30,0,11.00,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('IWD','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',92.00,3.40,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',93.00,0.45,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',95.00,4.50,NULL,0.15,0.35,0,100.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',100.00,0.85,NULL,0.85,1.05,0,21.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',101.00,1.10,NULL,1.20,1.40,0,11.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',102.00,1.85,NULL,1.65,1.90,0,1.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',103.00,2.06,NULL,2.30,2.60,0,15.00,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',104.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',105.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',106.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',107.00,NULL,NULL,4.10,7.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',108.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',109.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',111.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',112.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-08-16 00:00:00','P',113.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.50,18.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',86.00,NULL,NULL,14.60,17.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',87.00,NULL,NULL,12.50,14.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',88.00,NULL,NULL,11.50,13.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',89.00,NULL,NULL,10.70,12.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',90.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',91.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',92.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',93.00,5.91,NULL,8.40,8.80,0,4.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',94.00,5.64,NULL,7.50,8.00,0,4.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',95.00,4.57,NULL,6.70,7.10,0,5.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',96.00,4.21,NULL,5.90,6.30,0,3.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',97.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',98.00,5.10,NULL,4.40,4.70,0,1.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',99.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',100.00,3.20,NULL,3.00,3.30,0,26.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',101.00,1.00,NULL,2.45,2.65,0,62.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',102.00,2.30,NULL,1.90,2.10,0,23.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',103.00,1.35,NULL,1.40,1.65,0,5.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',104.00,1.20,-0.11,1.10,1.30,104,5.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','C',105.00,0.80,-0.18,0.75,0.95,26,3.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',86.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',87.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',88.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',89.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',90.00,1.00,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',91.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',92.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',93.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',94.00,1.10,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',95.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',96.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',97.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',98.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',99.00,2.05,NULL,2.25,2.45,0,11.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',100.00,2.50,NULL,2.60,2.80,0,20.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',101.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',102.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',103.00,4.50,NULL,3.90,4.30,0,61.00,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',104.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2014-11-22 00:00:00','P',105.00,5.50,NULL,5.20,5.60,0,5.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',89.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',91.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',92.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',93.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',94.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',95.00,7.68,NULL,7.30,7.70,0,5.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',96.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',97.00,6.00,NULL,5.80,6.20,0,1.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',98.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',99.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',100.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',101.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',102.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',103.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',104.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',105.00,1.75,NULL,1.45,1.70,0,10.00,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',106.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',107.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',108.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',109.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',111.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',112.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','C',113.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',89.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',91.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',92.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',93.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',94.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',96.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',97.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',98.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',99.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',101.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',102.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',103.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',104.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',106.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',107.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',108.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',109.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',110.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',111.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',112.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('IWD','2015-02-20 00:00:00','P',113.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',74.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.10,16.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',76.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',77.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',78.00,7.10,NULL,12.40,13.00,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',79.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',80.00,11.90,NULL,10.40,12.30,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',81.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',82.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',83.00,4.60,NULL,7.40,8.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',84.00,5.20,NULL,6.50,7.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',85.00,4.29,NULL,5.70,6.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',86.00,2.20,NULL,4.80,5.10,0,0.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',87.00,1.95,NULL,3.90,4.20,0,32.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',88.00,2.38,NULL,3.00,3.30,0,138.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',89.00,2.60,0.40,2.25,2.50,10,57.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',90.00,2.15,NULL,1.55,1.75,0,228.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',91.00,1.55,NULL,0.90,1.10,0,80.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',92.00,0.96,NULL,0.45,0.65,0,20.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',93.00,0.47,0.07,0.15,0.30,0,54.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','C',94.00,0.30,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWF','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',76.00,0.23,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',80.00,0.55,NULL,0.15,0.35,0,10.00,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',81.00,0.30,-0.05,0.25,0.40,5,499.00,'2014-06-16 00:00:00'),('IWF','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',84.00,0.20,-1.50,0.15,0.30,20,20.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',85.00,0.25,-0.27,0.20,0.35,1,130.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',86.00,0.40,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',87.00,0.40,NULL,0.35,0.50,0,9.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',88.00,1.05,NULL,0.50,0.65,0,3382.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',89.00,0.82,NULL,0.65,0.85,0,7.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',90.00,0.70,NULL,0.90,1.15,0,11.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',92.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',93.00,7.70,NULL,2.50,2.75,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-08-16 00:00:00','P',94.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',77.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',78.00,NULL,NULL,12.40,15.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',79.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',80.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',81.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',82.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',83.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',84.00,4.70,NULL,7.40,7.80,0,52.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',85.00,4.93,NULL,6.50,6.90,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',86.00,3.97,NULL,5.70,6.10,0,5.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',87.00,5.20,NULL,4.90,5.30,0,2.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',88.00,2.21,NULL,4.20,4.60,0,33.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',89.00,2.23,NULL,3.50,3.90,0,21.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',90.00,2.43,NULL,2.95,3.20,0,37.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',91.00,2.35,0.45,2.35,2.55,5,30.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',92.00,2.35,NULL,1.80,2.00,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',93.00,1.25,NULL,1.30,1.55,0,35.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',94.00,1.35,NULL,0.95,1.15,0,4.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',95.00,0.75,-0.25,0.65,0.75,5,7.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',96.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','C',97.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',77.00,1.75,NULL,0.35,0.50,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',78.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',79.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',80.00,0.80,NULL,0.55,0.75,0,3.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',81.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',82.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',83.00,1.75,NULL,0.90,1.10,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',84.00,1.25,NULL,1.00,1.35,0,10.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',85.00,1.55,NULL,1.25,1.45,0,3.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',86.00,1.60,NULL,1.40,1.65,0,20.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',87.00,2.90,NULL,1.65,1.90,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',88.00,2.30,NULL,1.90,2.20,0,11.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',89.00,3.05,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',90.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',91.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',92.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',93.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',94.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',95.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',96.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2014-11-22 00:00:00','P',97.00,7.50,NULL,6.80,7.20,0,5.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',79.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',80.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',81.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',82.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',83.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',84.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',85.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',86.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',87.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',88.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',89.00,4.60,NULL,4.40,4.80,0,6.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',90.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',91.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',92.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',93.00,2.55,NULL,2.20,2.55,0,40.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',94.00,2.05,NULL,1.75,2.10,0,11.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',96.00,1.45,NULL,1.05,1.40,0,3.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',97.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',98.00,0.65,NULL,0.65,0.95,1,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',99.00,0.50,NULL,0.45,0.70,0,11.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',100.00,0.45,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',101.00,0.30,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','C',102.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',79.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',80.00,1.80,NULL,1.20,1.55,0,5.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',81.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',82.00,1.65,NULL,1.55,1.85,0,10.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',83.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',84.00,1.90,NULL,2.00,2.25,0,20.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',85.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',86.00,2.50,NULL,2.50,2.75,0,10.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',87.00,3.00,NULL,2.70,3.10,0,84.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',88.00,3.00,NULL,3.10,3.40,0,32.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',89.00,3.20,NULL,3.30,3.70,0,20.00,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',90.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',91.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',92.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',93.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',94.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',95.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',96.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',97.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',98.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',99.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',100.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',101.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',102.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('IWF','2015-02-20 00:00:00','P',103.00,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.31,12.76,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',105.00,13.38,NULL,11.33,11.83,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.39,10.87,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.48,9.87,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.56,8.90,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.69,7.98,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',109.50,NULL,NULL,7.25,7.54,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',110.00,NULL,NULL,6.90,7.09,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',110.50,NULL,NULL,6.48,6.67,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',111.00,NULL,NULL,6.04,6.25,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',111.50,NULL,NULL,5.55,5.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',112.00,NULL,NULL,5.15,5.41,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',112.50,NULL,NULL,4.76,5.01,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',113.00,5.87,NULL,4.39,4.61,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',113.50,3.87,NULL,4.08,4.23,3,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',114.00,NULL,NULL,3.67,3.86,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',114.50,4.83,NULL,3.33,3.50,0,20.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',115.00,2.84,NULL,2.99,3.15,3,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',115.50,NULL,NULL,2.68,2.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',116.00,2.22,-2.42,2.39,2.52,3,9.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',116.50,4.47,NULL,2.10,2.22,0,5.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',117.00,1.96,-0.78,1.84,1.95,163,4.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',117.50,1.59,-0.77,1.61,1.69,4,10.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',118.00,1.25,-0.78,1.38,1.45,5,9.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',118.50,1.78,NULL,1.18,1.23,0,3.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',119.00,0.99,-0.54,0.99,1.04,18,32.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',119.50,0.85,-0.63,0.82,0.87,8,20.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',120.00,0.70,-0.58,0.67,0.72,54,154.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',120.50,0.57,-1.07,0.54,0.59,52,23.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',121.00,0.40,-0.38,0.43,0.47,47,159.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',121.50,0.36,-0.32,0.34,0.38,4,241.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',122.00,0.33,-0.30,0.26,0.31,5,198.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',122.50,0.25,-0.29,0.21,0.25,10,245.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',123.00,0.72,NULL,0.17,0.20,0,88.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',123.50,0.15,-0.15,0.12,0.16,44,93.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',124.00,0.13,-0.17,0.09,0.13,40,93.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',124.50,0.22,NULL,0.07,0.10,0,252.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',125.00,0.07,-0.17,0.05,0.08,10,231.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',126.00,0.04,-0.17,0.03,0.06,10,14.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','C',127.00,0.10,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',104.00,0.14,NULL,0.19,0.24,0,112.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',105.00,0.23,NULL,0.23,0.28,0,7.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',106.00,0.30,-0.04,0.29,0.33,320,17.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',107.00,0.39,0.13,0.36,0.39,370,817.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',108.00,0.41,0.14,0.43,0.47,2,241.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',109.00,0.62,0.24,0.52,0.56,23,27.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',109.50,0.42,NULL,0.57,0.61,0,21.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',110.00,0.67,0.30,0.63,0.67,5,79.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',110.50,0.84,0.39,0.70,0.74,31,24.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',111.00,0.85,0.34,0.77,0.81,32,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',111.50,1.04,0.45,0.85,0.90,123,114.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',112.00,1.02,0.39,0.94,0.99,46,158.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',112.50,1.06,0.28,1.04,1.09,479,159.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',113.00,1.31,0.44,1.15,1.21,146,196.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',113.50,1.05,0.10,1.27,1.33,1,33.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',114.00,1.49,0.48,1.40,1.47,148,58.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',114.50,1.64,0.49,1.55,1.63,27,40.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',115.00,1.81,0.86,1.71,1.81,125,97.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',115.50,2.09,0.68,1.88,1.96,1024,69.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',116.00,2.36,0.85,2.07,2.19,112,7.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',116.50,1.20,NULL,2.28,2.42,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',117.00,2.70,1.31,2.50,2.66,31,14.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',117.50,2.88,0.94,2.74,2.92,10,30.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',118.00,2.47,NULL,3.01,3.20,0,59.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',118.50,2.00,NULL,3.29,3.50,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',119.00,3.85,1.85,3.60,3.84,9,21.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',119.50,2.79,NULL,3.92,4.18,0,135.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',120.00,3.73,0.97,4.27,4.54,1,103.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',120.50,3.01,NULL,4.63,4.85,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',121.00,4.42,1.81,5.01,5.34,1,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',121.50,NULL,NULL,5.42,5.77,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',122.00,NULL,NULL,5.84,6.18,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',122.50,NULL,NULL,6.28,6.66,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',123.00,6.87,NULL,6.73,7.11,1,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',123.50,NULL,NULL,7.19,7.58,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',124.00,NULL,NULL,7.56,8.02,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',124.50,NULL,NULL,8.03,8.50,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',125.00,5.62,NULL,8.54,9.02,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',126.00,9.55,NULL,9.38,10.01,1,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',127.00,NULL,NULL,10.39,10.95,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',128.00,NULL,NULL,11.32,11.99,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-08 00:00:00','P',129.00,NULL,NULL,12.29,12.96,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',55.00,NULL,NULL,60.69,61.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',60.00,58.34,NULL,55.74,56.22,0,0.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',61.00,NULL,NULL,54.74,55.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',62.00,NULL,NULL,53.69,54.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',63.00,NULL,NULL,52.72,53.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',64.00,NULL,NULL,51.69,52.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.72,51.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',66.00,NULL,NULL,49.74,50.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',67.00,NULL,NULL,48.72,49.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',68.00,NULL,NULL,47.74,48.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',69.00,NULL,NULL,46.74,47.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',70.00,NULL,NULL,45.71,46.20,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',71.00,NULL,NULL,44.72,45.21,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',72.00,NULL,NULL,43.74,44.22,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',100.00,20.30,NULL,16.24,16.82,0,0.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',101.00,17.61,NULL,15.28,15.77,0,11.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',102.00,18.29,NULL,14.32,14.79,0,0.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',103.00,15.30,NULL,13.34,13.82,0,32.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',104.00,16.16,NULL,12.41,12.86,0,37.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',105.00,11.23,-2.16,11.43,11.80,42,90.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',106.00,12.18,NULL,10.49,10.91,0,22.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',107.00,9.79,-1.70,9.60,9.92,137,169.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','C',108.00,8.22,NULL,8.64,8.86,0,1150.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',109.00,7.31,-0.27,7.81,8.00,0,2209.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',110.00,6.81,-0.12,7.00,7.18,0,5014.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',111.00,6.27,0.26,6.22,6.39,0,10299.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',112.00,5.39,0.17,5.48,5.63,5,15332.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',113.00,4.77,0.10,4.80,4.82,0,6945.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',114.00,4.01,0.14,4.13,4.14,151,7447.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',115.00,3.41,-0.12,3.51,3.53,207,14472.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',116.00,3.04,0.23,2.95,2.96,42,8185.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',117.00,2.50,0.26,2.43,2.44,64,5404.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',118.00,1.93,0.01,1.97,1.98,4,4700.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',119.00,1.53,0.06,1.56,1.58,103,13326.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',120.00,1.19,0.02,1.21,1.23,74,24148.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',121.00,0.95,0.06,0.92,0.93,264,2659.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',122.00,0.67,0.04,0.69,0.70,5,1582.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',123.00,0.52,0.05,0.50,0.51,297,15022.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',124.00,0.35,0.01,0.36,0.37,20,3851.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',125.00,0.21,-0.04,0.25,0.26,0,11844.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',126.00,0.17,NULL,0.17,0.18,0,2249.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',127.00,0.12,-0.01,0.12,0.13,0,2577.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',128.00,0.10,0.01,0.08,0.09,0,1880.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',129.00,0.10,NULL,0.06,0.07,0,717.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',130.00,0.03,NULL,0.04,0.05,0,1209.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',131.00,0.05,NULL,0.03,0.04,0,1945.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',132.00,0.02,NULL,0.02,0.03,0,1612.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',133.00,0.02,NULL,0.01,0.03,0,10.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',134.00,NULL,NULL,0.01,0.02,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','C',135.00,0.06,NULL,0.01,0.04,0,5181.00,NULL),('IWM','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.01,0.06,0,NULL,NULL),('IWM','2014-08-16 00:00:00','P',67.00,0.07,NULL,0.01,0.04,0,140.00,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',68.00,0.06,NULL,0.01,0.04,0,3.00,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.02,0.05,0,362.00,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.03,0.06,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-08-16 00:00:00','P',72.00,0.06,NULL,0.01,0.02,0,6.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',100.00,0.17,0.05,0.15,0.16,341,57197.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',101.00,0.18,0.04,0.18,0.19,90,3336.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',102.00,0.22,0.07,0.21,0.22,332,28677.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',103.00,0.26,0.06,0.24,0.25,267,15333.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',104.00,0.32,0.12,0.29,0.30,447,15906.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',105.00,0.36,0.10,0.34,0.35,21932,34573.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',106.00,0.42,0.11,0.40,0.41,3331,5613.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',107.00,0.49,0.12,0.48,0.49,2583,19372.00,'2014-07-08 00:00:00'),('IWM','2014-08-16 00:00:00','P',108.00,1.30,-0.09,1.26,1.27,11,26719.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',109.00,1.44,-0.16,1.45,1.46,12,11337.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',110.00,1.61,-0.23,1.66,1.67,120,37697.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',111.00,1.99,-0.05,1.89,1.91,16,25658.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',112.00,2.20,-0.14,2.16,2.18,25,34845.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',113.00,2.46,-0.27,2.47,2.48,102,12569.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',114.00,2.78,-0.32,2.81,2.82,386,12916.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',115.00,3.19,-0.22,3.20,3.22,559,9991.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',116.00,3.70,-0.13,3.63,3.65,65,10186.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',117.00,4.07,-0.43,4.12,4.14,8,2975.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',118.00,5.45,NULL,4.65,4.68,0,1272.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',119.00,5.70,0.16,5.16,5.30,1,2530.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',120.00,6.86,0.20,5.76,5.95,0,11867.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',121.00,6.89,-0.67,6.46,6.67,1,651.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',122.00,7.34,NULL,7.20,7.45,0,500.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',123.00,7.48,NULL,8.00,8.28,0,580.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',124.00,8.99,NULL,8.87,9.14,0,559.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',125.00,10.24,NULL,9.75,10.04,0,10589.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',126.00,10.88,NULL,10.67,10.96,0,361.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',127.00,11.81,NULL,11.57,11.91,0,170.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',128.00,12.70,NULL,12.53,12.88,0,122.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',129.00,15.89,NULL,13.50,13.85,0,58.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',130.00,14.63,NULL,14.51,14.86,0,116.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',131.00,17.63,NULL,15.46,15.81,0,10.00,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',132.00,NULL,NULL,16.45,16.80,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',133.00,NULL,NULL,17.44,17.83,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',134.00,NULL,NULL,18.44,18.83,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-08-16 00:00:00','P',135.00,26.75,NULL,19.43,19.82,0,7.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','C',58.00,NULL,NULL,58.13,58.80,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',59.00,NULL,NULL,57.14,57.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',60.00,NULL,NULL,56.14,56.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',61.00,NULL,NULL,55.14,55.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',62.00,NULL,NULL,54.16,54.77,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',63.00,NULL,NULL,53.14,53.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',64.00,NULL,NULL,52.15,52.78,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',65.00,NULL,NULL,51.14,51.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',66.00,NULL,NULL,50.14,50.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',67.00,NULL,NULL,49.14,49.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',68.00,NULL,NULL,48.14,48.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',69.00,NULL,NULL,47.14,47.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',70.00,NULL,NULL,46.14,46.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',71.00,NULL,NULL,45.15,45.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',100.00,18.15,NULL,16.54,16.97,0,166.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',101.00,17.59,NULL,15.58,16.01,0,14.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',102.00,18.36,NULL,14.68,15.08,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',103.00,13.72,-3.63,13.76,14.11,1,68.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',104.00,12.85,NULL,12.84,13.15,0,31.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',105.00,13.51,NULL,11.95,12.28,0,71.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',106.00,14.29,NULL,11.06,11.36,0,799.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',107.00,10.15,-3.05,10.22,10.50,1,927.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',108.00,11.15,NULL,9.53,9.64,0,493.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',109.00,11.50,NULL,8.65,8.81,0,815.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',110.00,9.20,NULL,7.84,8.00,0,4247.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',111.00,6.98,-1.25,7.12,7.22,1,3044.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',112.00,6.33,-1.38,6.36,6.46,1,9009.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',113.00,5.41,-2.57,5.64,5.73,233,3925.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',114.00,4.89,-1.76,5.00,5.06,420,3339.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',115.00,4.27,-0.98,4.35,4.40,492,7854.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',116.00,3.65,-0.87,3.74,3.79,551,3763.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',117.00,3.10,-0.86,3.18,3.21,3943,16325.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',118.00,2.58,-0.70,2.66,2.69,483,15754.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',119.00,2.11,-0.72,2.19,2.22,170,5569.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',120.00,1.71,-0.59,1.77,1.80,433,39853.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',121.00,1.38,-0.50,1.40,1.43,522,11909.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',122.00,1.05,-0.46,1.09,1.12,977,10468.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',123.00,0.89,-0.28,0.83,0.86,1385,22656.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',124.00,0.62,-0.28,0.62,0.66,277,12152.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',125.00,0.46,-0.24,0.46,0.49,693,8779.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',126.00,0.37,-0.13,0.33,0.36,277,4045.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',127.00,0.37,NULL,0.24,0.26,0,1518.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',128.00,0.18,-0.10,0.17,0.19,65,1667.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',129.00,0.13,-0.10,0.12,0.14,5,533.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',130.00,0.11,-0.04,0.09,0.11,6,14467.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',131.00,0.09,-0.02,0.06,0.08,5,171.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',132.00,0.12,NULL,0.04,0.06,0,190.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',133.00,0.07,NULL,0.03,0.05,0,107.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',134.00,0.05,0.01,0.02,0.04,10,200.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','C',135.00,0.04,NULL,0.02,0.04,0,409.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.01,0.06,0,NULL,NULL),('IWM','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',62.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',63.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',64.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('IWM','2014-09-20 00:00:00','P',65.00,0.06,NULL,0.01,0.03,0,2.00,'2014-05-30 00:00:00'),('IWM','2014-09-20 00:00:00','P',66.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('IWM','2014-09-20 00:00:00','P',67.00,0.03,NULL,0.01,0.02,10,NULL,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',68.00,0.02,NULL,0.01,0.02,0,16.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',69.00,0.03,NULL,0.01,0.02,0,78.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',70.00,0.03,NULL,0.01,0.03,7,20.00,'2014-06-16 00:00:00'),('IWM','2014-09-20 00:00:00','P',71.00,0.02,NULL,0.01,0.02,0,233.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',100.00,0.48,0.13,0.46,0.48,94,9752.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',101.00,0.62,0.20,0.52,0.54,109,43984.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',102.00,0.61,0.18,0.59,0.61,139,5727.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',103.00,0.71,0.16,0.67,0.69,143,2271.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',104.00,0.82,0.21,0.76,0.78,3,5904.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',105.00,0.85,0.13,0.86,0.89,546,31584.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',106.00,1.12,0.31,0.98,1.01,70,11956.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',107.00,1.28,0.35,1.12,1.14,51,44468.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',108.00,1.29,0.26,1.27,1.30,499,101094.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',109.00,1.47,0.26,1.44,1.47,5268,15354.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',110.00,1.68,0.30,1.64,1.67,812,108179.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',111.00,1.96,0.41,1.86,1.89,118,27945.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',112.00,2.16,0.38,2.10,2.13,9730,30262.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',113.00,2.47,0.57,2.38,2.43,512,14454.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',114.00,2.76,0.51,2.71,2.73,802,14128.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',115.00,3.18,0.57,3.05,3.08,1767,61778.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',116.00,3.58,0.66,3.43,3.49,905,18708.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',117.00,4.01,0.68,3.87,3.92,370,12400.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',118.00,4.51,0.76,4.34,4.40,349,5957.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',119.00,5.06,0.86,4.87,5.01,746,4353.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',120.00,5.51,0.82,5.45,5.67,604,11258.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',121.00,6.02,0.72,6.08,6.31,190,3297.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',122.00,6.35,0.90,6.77,7.03,5,2063.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',123.00,6.56,NULL,7.51,7.80,0,1083.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',124.00,6.47,NULL,8.30,8.62,0,925.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',125.00,9.60,1.75,9.12,9.44,3,5761.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',126.00,9.87,2.33,9.98,10.36,6,346.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',127.00,8.65,NULL,10.79,11.25,0,1289.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',128.00,9.16,NULL,11.74,12.21,0,97.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',129.00,11.28,NULL,12.60,13.17,0,208.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',130.00,14.00,1.70,13.68,14.11,2,11634.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',131.00,NULL,NULL,14.56,15.12,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',132.00,17.00,NULL,15.54,16.10,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',133.00,NULL,NULL,16.56,17.09,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',134.00,19.60,NULL,17.52,18.08,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-09-20 00:00:00','P',135.00,17.78,NULL,18.42,19.08,0,24.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',70.00,NULL,NULL,46.12,46.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',71.00,NULL,NULL,45.15,45.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',72.00,NULL,NULL,44.14,44.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',73.00,NULL,NULL,43.12,43.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',74.00,NULL,NULL,42.12,42.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',75.00,NULL,NULL,41.14,41.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',76.00,NULL,NULL,40.12,40.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',77.00,NULL,NULL,39.15,39.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',78.00,NULL,NULL,38.12,38.79,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',100.00,NULL,NULL,16.75,17.15,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',101.00,18.35,NULL,15.81,16.20,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',102.00,14.92,-2.83,14.94,15.24,14,87.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',103.00,15.35,NULL,14.03,14.39,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',104.00,14.64,NULL,13.16,13.51,0,17.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',105.00,13.70,NULL,12.32,12.62,0,8.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',106.00,NULL,NULL,11.49,11.76,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',107.00,NULL,NULL,10.68,10.90,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',108.00,10.16,-0.91,9.94,10.06,22,79.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',109.00,8.89,-2.15,9.14,9.27,1,17.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',110.00,NULL,NULL,8.29,8.49,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',111.00,7.72,-1.22,7.62,7.73,9,22.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',112.00,6.82,-1.80,6.89,7.00,55,22.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',113.00,6.65,-1.35,6.16,6.29,5,21.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',114.00,5.73,-0.74,5.57,5.62,81,4.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',115.00,5.12,-0.88,4.94,4.98,13,14.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',116.00,4.33,-0.81,4.34,4.38,77,124.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',117.00,3.81,-0.68,3.79,3.82,26,368.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',118.00,3.09,-0.82,3.27,3.30,28,921.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',119.00,2.73,-0.95,2.79,2.82,8,205.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',120.00,2.30,-0.57,2.36,2.38,107,381.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',121.00,2.01,-0.43,1.96,1.99,35,1772.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',122.00,1.64,-0.44,1.62,1.65,25,587.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',123.00,2.40,NULL,1.31,1.34,0,2047.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',124.00,1.04,-0.37,1.04,1.08,104,793.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',125.00,0.83,-0.38,0.82,0.86,405,2128.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',126.00,0.62,-0.35,0.64,0.67,81,1295.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',127.00,0.51,-0.25,0.49,0.53,4,588.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',128.00,0.39,-0.36,0.38,0.42,10,597.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',129.00,0.30,-0.16,0.29,0.32,5,158.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',130.00,0.24,-0.19,0.22,0.25,65,1207.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',131.00,0.37,NULL,0.17,0.19,0,238.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',132.00,0.29,NULL,0.12,0.15,0,48.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',133.00,0.22,NULL,0.09,0.12,0,415.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',134.00,0.07,-0.05,0.07,0.09,50,102.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',135.00,0.13,NULL,0.05,0.08,0,25.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',136.00,0.07,NULL,0.04,0.06,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',137.00,0.07,NULL,0.03,0.05,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',138.00,0.05,NULL,0.02,0.05,0,11.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',139.00,0.06,NULL,0.02,0.04,0,1.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','C',140.00,0.05,NULL,0.01,0.04,0,5.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',73.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.04,0.06,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',100.00,0.82,0.23,0.82,0.85,23,266.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',101.00,0.65,NULL,0.92,0.95,0,509.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',102.00,1.06,0.29,1.02,1.05,30,1041.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',103.00,1.28,0.45,1.13,1.17,18,2952.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',104.00,1.42,0.56,1.26,1.30,102,139.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',105.00,1.56,0.36,1.40,1.44,510,2164.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',106.00,1.62,0.34,1.57,1.60,368,1153.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',107.00,1.76,0.46,1.73,1.78,119,73.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',108.00,2.00,0.40,1.93,1.98,298,793.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',109.00,2.21,0.57,2.14,2.19,26,1021.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',110.00,2.47,0.39,2.38,2.43,264,10925.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',111.00,2.81,0.57,2.64,2.69,51,7935.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',112.00,3.05,0.52,2.92,2.98,70,853.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',113.00,3.31,1.04,3.23,3.29,400,9192.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',114.00,3.66,0.61,3.58,3.64,201,1136.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',115.00,4.03,0.55,3.94,4.01,31,713.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',116.00,4.52,0.75,4.36,4.43,130,430.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',117.00,5.15,0.99,4.79,4.88,11,7646.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',118.00,5.57,0.95,5.29,5.37,24,3475.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',119.00,5.85,0.88,5.80,5.90,48,1300.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',120.00,6.57,0.93,6.38,6.56,78,590.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',121.00,7.31,1.11,6.99,7.19,103,1171.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',122.00,7.12,1.06,7.65,7.88,247,373.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',123.00,8.31,1.16,8.35,8.58,127,278.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',124.00,6.75,NULL,9.09,9.38,0,333.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',125.00,9.93,2.56,9.86,10.18,60,484.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',126.00,8.07,NULL,10.67,11.00,0,212.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',127.00,NULL,NULL,11.53,11.86,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',128.00,9.60,NULL,12.42,12.75,0,20.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',129.00,NULL,NULL,13.25,13.70,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',130.00,11.88,NULL,14.17,14.63,0,10.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',131.00,13.58,NULL,14.92,15.55,0,0.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',132.00,NULL,NULL,15.92,16.53,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',133.00,NULL,NULL,16.84,17.49,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',134.00,18.43,1.80,17.96,18.51,50,50.00,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',135.00,NULL,NULL,18.83,19.46,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',136.00,NULL,NULL,19.82,20.45,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',137.00,NULL,NULL,20.81,21.44,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',138.00,NULL,NULL,21.76,22.42,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',139.00,NULL,NULL,22.75,23.41,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-10-18 00:00:00','P',140.00,24.47,NULL,23.76,24.42,0,2.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',55.00,NULL,NULL,61.16,61.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',56.00,NULL,NULL,60.15,60.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',57.00,NULL,NULL,59.15,59.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',58.00,NULL,NULL,58.15,58.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',59.00,NULL,NULL,57.14,57.82,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',60.00,NULL,NULL,56.15,56.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',61.00,NULL,NULL,55.14,55.81,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',62.00,NULL,NULL,54.15,54.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',63.00,NULL,NULL,53.16,53.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',100.00,18.80,NULL,17.08,17.42,0,171.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',101.00,17.53,NULL,16.20,16.56,0,92.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',102.00,10.87,NULL,15.35,15.68,0,633.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',103.00,14.67,NULL,14.48,14.82,0,166.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',104.00,8.12,NULL,13.64,13.96,0,114.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',105.00,15.74,NULL,12.87,13.12,0,468.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',106.00,12.08,NULL,12.05,12.28,0,317.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',107.00,11.98,NULL,11.24,11.48,0,68.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',108.00,10.22,-2.48,10.46,10.69,1,1703.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',109.00,12.34,NULL,9.79,9.92,0,456.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',110.00,11.72,NULL,9.05,9.18,0,949.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',111.00,8.29,-1.04,8.33,8.44,2,259.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',112.00,8.59,NULL,7.62,7.73,0,1449.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',113.00,7.09,-1.66,6.95,7.05,2,231.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',114.00,7.38,NULL,6.30,6.39,0,3347.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',115.00,6.71,NULL,5.68,5.76,0,1351.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',116.00,5.10,-0.97,5.09,5.17,4,529.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',117.00,5.93,0.45,4.54,4.60,0,3503.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',118.00,4.31,-1.33,4.01,4.07,1,1440.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',119.00,4.67,-0.10,3.53,3.58,0,1250.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',120.00,3.05,-0.69,3.08,3.12,17,1588.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',121.00,3.27,NULL,2.66,2.70,0,506.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',122.00,2.28,-1.34,2.28,2.32,61,1192.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',123.00,3.06,NULL,1.93,1.98,0,3124.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',124.00,2.64,NULL,1.62,1.67,0,738.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',125.00,2.25,NULL,1.35,1.40,0,1599.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',126.00,1.14,-0.60,1.14,1.17,14,299.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',127.00,1.62,NULL,0.94,0.96,0,610.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',128.00,1.21,NULL,0.76,0.79,0,773.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',129.00,0.64,-0.34,0.62,0.65,3,625.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',130.00,0.85,NULL,0.49,0.52,0,791.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',131.00,0.67,NULL,0.38,0.43,0,281.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',132.00,0.42,NULL,0.30,0.35,0,1219.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',133.00,NULL,NULL,0.23,0.29,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',134.00,0.25,NULL,0.19,0.24,0,41.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',135.00,0.22,NULL,0.15,0.18,0,1033.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',136.00,0.22,NULL,0.12,0.15,0,500.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',137.00,0.13,NULL,0.09,0.13,0,215.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',138.00,0.12,NULL,0.07,0.11,0,980.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',139.00,0.07,NULL,0.05,0.10,0,227.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','C',140.00,0.08,NULL,0.04,0.08,0,29.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',57.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',58.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',59.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',60.00,0.10,NULL,0.02,0.06,0,1971.00,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',61.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',62.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',63.00,NULL,NULL,0.03,0.07,0,NULL,'2014-06-16 00:00:00'),('IWM','2014-11-22 00:00:00','P',100.00,1.31,0.19,1.29,1.34,250,5806.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',101.00,1.42,0.42,1.41,1.46,82,241.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',102.00,1.12,NULL,1.54,1.60,0,350.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',103.00,1.75,0.30,1.70,1.75,3,735.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',104.00,1.99,-0.02,1.87,1.92,16,246.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',105.00,2.06,0.56,2.04,2.09,12,19625.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',106.00,1.89,NULL,2.24,2.28,0,969.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',107.00,2.48,0.60,2.44,2.49,20,2805.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',108.00,2.91,0.65,2.67,2.72,11,1898.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',109.00,2.11,NULL,2.90,2.97,0,423.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',110.00,3.13,0.32,3.17,3.24,10,2933.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',111.00,3.52,0.45,3.45,3.53,6,1104.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',112.00,4.02,0.83,3.75,3.84,9,1016.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',113.00,4.22,0.61,4.08,4.19,150,1704.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',114.00,4.37,0.47,4.43,4.55,9,742.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',115.00,5.12,0.86,4.79,4.94,92,1793.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',116.00,5.38,1.50,5.23,5.36,27,1350.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',117.00,6.05,1.77,5.65,5.83,47,1451.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',118.00,6.02,0.69,6.10,6.31,6,1182.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',119.00,6.55,0.62,6.61,6.83,40,680.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',120.00,7.44,1.00,7.17,7.39,24,618.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',121.00,7.36,0.35,7.76,7.98,17,195.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',122.00,9.04,1.41,8.40,8.60,1,382.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',123.00,9.15,1.20,9.06,9.29,10,389.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',124.00,10.46,2.30,9.75,9.99,20,231.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',125.00,7.91,NULL,10.45,10.76,0,138.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',126.00,9.50,NULL,11.22,11.55,0,128.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',127.00,12.65,3.24,12.02,12.36,100,40.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',128.00,NULL,NULL,12.84,13.19,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',129.00,13.45,NULL,13.68,14.06,0,35.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',130.00,13.10,NULL,14.56,14.94,0,60.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',131.00,NULL,NULL,15.39,15.83,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',132.00,NULL,NULL,16.31,16.76,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',133.00,14.11,NULL,17.08,17.70,0,456.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',134.00,23.56,NULL,18.02,18.65,0,19.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',135.00,24.11,NULL,18.97,19.61,0,29.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',136.00,18.91,NULL,19.93,20.58,0,32.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',137.00,NULL,NULL,20.90,21.56,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',138.00,NULL,NULL,21.88,22.54,0,NULL,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',139.00,20.11,NULL,22.86,23.52,0,31.00,'2014-07-08 00:00:00'),('IWM','2014-11-22 00:00:00','P',140.00,NULL,NULL,23.85,24.51,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',65.00,30.70,NULL,34.30,38.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,33.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',75.00,21.80,NULL,24.30,28.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.40,23.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',87.00,NULL,NULL,12.60,16.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',88.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',89.00,9.70,NULL,10.50,14.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',90.00,7.70,NULL,9.50,13.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',91.00,7.29,NULL,8.50,13.00,0,6.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',92.00,8.00,NULL,7.70,12.00,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',93.00,8.80,NULL,6.60,11.10,0,3.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',94.00,6.80,NULL,5.80,9.90,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',95.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',96.00,3.60,NULL,3.90,8.30,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',97.00,5.20,NULL,3.10,7.40,0,1.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',98.00,3.90,NULL,3.60,5.60,0,48.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',99.00,3.30,NULL,3.20,4.10,0,77.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',100.00,3.64,NULL,2.55,3.30,0,298.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',101.00,2.20,-1.40,1.95,2.65,12,29.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',102.00,2.10,NULL,1.40,1.95,0,75.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',103.00,1.85,NULL,1.00,1.40,0,84.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',104.00,0.80,-0.94,0.65,1.00,5,783.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',105.00,0.81,NULL,0.40,0.70,0,45.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',106.00,1.35,NULL,0.20,0.50,0,31.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',107.00,0.22,-0.37,0.05,0.35,2,380.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','C',110.00,0.65,NULL,0.05,0.15,0,31.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',75.00,0.30,NULL,0.05,0.35,0,53.00,'2013-05-01 00:00:00'),('IWN','2014-08-16 00:00:00','P',80.00,0.72,NULL,0.05,0.25,0,36.00,'2014-05-30 00:00:00'),('IWN','2014-08-16 00:00:00','P',85.00,1.10,NULL,0.10,0.35,0,15.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',87.00,1.16,NULL,0.15,0.45,0,18.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',88.00,1.50,NULL,0.25,0.50,0,21.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',89.00,1.60,NULL,0.05,0.25,0,43.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',90.00,1.40,NULL,0.05,0.25,0,205.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',91.00,1.70,NULL,0.50,0.75,0,49.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',92.00,0.65,NULL,0.60,0.85,0,99.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',93.00,0.31,-1.79,0.15,0.40,2,82.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',94.00,0.85,NULL,0.85,1.15,0,13.00,'2014-06-16 00:00:00'),('IWN','2014-08-16 00:00:00','P',95.00,0.46,0.21,0.35,0.65,2,104.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',96.00,0.45,NULL,0.45,0.75,0,233.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',97.00,0.85,0.15,0.60,0.90,10,34.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',98.00,0.91,0.28,0.70,1.05,4,59.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',99.00,1.03,NULL,0.90,1.30,0,81.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',100.00,1.60,0.35,1.45,1.60,1,377.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',101.00,1.10,NULL,1.45,2.05,0,150.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',102.00,NULL,NULL,1.40,3.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',103.00,NULL,NULL,1.35,3.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',104.00,2.10,NULL,2.20,4.60,0,36.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',105.00,9.80,NULL,2.05,6.10,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',106.00,NULL,NULL,2.60,7.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',107.00,10.90,NULL,3.50,7.80,0,289.00,'2014-07-08 00:00:00'),('IWN','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',50.00,54.40,NULL,49.30,53.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',55.00,NULL,NULL,44.30,48.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',60.00,35.70,NULL,39.30,43.80,0,0.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.40,38.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.20,33.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.30,28.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',80.00,NULL,NULL,19.50,24.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.70,19.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',90.00,12.90,NULL,10.30,14.50,0,5.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',91.00,9.10,NULL,9.50,13.70,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',92.00,10.10,NULL,8.60,13.00,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',93.00,NULL,NULL,7.80,11.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',94.00,8.40,NULL,8.20,10.90,0,20.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',95.00,6.10,NULL,6.20,10.10,0,13.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',96.00,6.60,NULL,5.50,9.30,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',97.00,6.40,NULL,6.40,7.30,0,36.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',98.00,3.30,NULL,5.70,6.50,0,27.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',99.00,6.20,NULL,5.10,5.80,0,103.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',100.00,6.40,NULL,4.40,5.20,0,129.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',101.00,4.00,NULL,3.90,4.50,0,133.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',102.00,4.20,NULL,3.40,3.90,0,85.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',103.00,3.20,NULL,2.75,3.40,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',104.00,2.55,-1.05,2.45,2.95,10,61.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',105.00,2.60,NULL,2.00,2.50,0,121.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',106.00,1.70,NULL,1.65,2.15,0,131.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',107.00,2.00,NULL,1.25,1.80,0,58.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',108.00,1.50,NULL,1.05,1.45,0,116.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',109.00,1.30,NULL,0.80,1.20,0,78.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',110.00,0.40,NULL,0.60,1.05,0,22.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',111.00,0.85,NULL,0.45,0.80,0,41.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','C',115.00,0.25,NULL,0.15,0.35,0,148.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','C',120.00,0.05,NULL,0.05,0.10,0,143.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','P',65.00,0.15,NULL,0.05,0.20,0,11.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','P',70.00,0.64,NULL,0.10,0.35,0,15.00,'2014-06-16 00:00:00'),('IWN','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',80.00,0.75,NULL,0.30,0.50,0,6.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',85.00,1.40,NULL,0.35,2.30,0,45.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',90.00,1.75,NULL,0.15,2.85,0,37.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',91.00,NULL,NULL,0.95,3.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',92.00,1.70,NULL,0.65,3.20,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',93.00,3.10,NULL,0.20,2.10,0,21.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',94.00,2.10,NULL,1.75,2.20,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',95.00,2.20,-1.60,2.00,2.45,1,1.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',96.00,5.40,NULL,2.20,2.70,0,10.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',97.00,3.40,NULL,1.05,3.00,0,30.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',98.00,4.80,NULL,2.75,3.30,0,22.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',99.00,6.30,NULL,1.65,3.60,0,25.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',100.00,7.60,NULL,3.40,4.00,0,15.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',101.00,5.00,NULL,3.50,4.40,0,38.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',102.00,4.50,NULL,4.20,4.90,0,5.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',103.00,6.40,NULL,3.10,5.40,0,14.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',104.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',105.00,5.76,NULL,5.70,6.50,0,92.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',106.00,6.10,NULL,6.30,7.20,0,21.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',107.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',108.00,NULL,NULL,6.20,9.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',109.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',110.00,8.40,NULL,7.50,11.70,0,499.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',111.00,10.30,NULL,8.30,12.70,0,11.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',115.00,NULL,NULL,11.80,16.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',120.00,19.00,NULL,16.70,21.10,0,2.00,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',125.00,NULL,NULL,21.90,26.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2014-11-22 00:00:00','P',130.00,NULL,NULL,26.90,31.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',70.00,NULL,NULL,29.40,34.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',75.00,NULL,NULL,24.50,29.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',80.00,NULL,NULL,19.80,24.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',85.00,NULL,NULL,15.40,19.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.10,15.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',91.00,NULL,NULL,10.30,14.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',92.00,NULL,NULL,10.80,13.10,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',93.00,NULL,NULL,9.90,12.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',94.00,NULL,NULL,8.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',95.00,NULL,NULL,7.20,10.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',96.00,NULL,NULL,6.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',97.00,NULL,NULL,5.80,9.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',98.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',99.00,NULL,NULL,4.40,8.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',100.00,5.60,NULL,3.80,7.80,0,10.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',101.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',102.00,4.70,0.20,3.00,6.80,1,110.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',103.00,4.40,NULL,2.65,6.40,0,11.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',104.00,3.70,NULL,2.15,4.10,0,96.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',105.00,3.20,NULL,1.70,3.70,0,67.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',106.00,3.30,NULL,0.70,3.20,0,30.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',107.00,2.90,NULL,0.40,2.85,0,40.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',108.00,2.50,NULL,0.50,4.10,0,60.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',109.00,2.25,NULL,1.40,2.20,0,30.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',110.00,2.00,NULL,1.15,1.90,0,30.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',112.00,1.45,NULL,0.70,4.70,0,8.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','C',115.00,0.90,NULL,0.35,0.85,0,40.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',80.00,0.85,NULL,0.35,2.65,0,7.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',91.00,NULL,NULL,0.60,2.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',92.00,NULL,NULL,0.75,3.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',93.00,3.30,NULL,1.05,3.40,0,10.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',94.00,NULL,NULL,1.40,3.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.85,3.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',96.00,NULL,NULL,1.65,4.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',97.00,NULL,NULL,1.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',98.00,NULL,NULL,2.25,4.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',99.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',100.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',101.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',102.00,NULL,NULL,4.70,8.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',103.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',104.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',105.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',106.00,NULL,NULL,6.30,9.50,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',107.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',108.00,NULL,NULL,8.40,10.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',109.00,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',110.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',111.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',112.00,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',113.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',114.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.90,17.30,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',120.00,18.40,NULL,17.50,21.80,0,22.00,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',125.00,NULL,NULL,22.30,26.70,0,NULL,'2014-07-08 00:00:00'),('IWN','2015-02-20 00:00:00','P',130.00,NULL,NULL,27.30,31.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',70.00,NULL,NULL,62.80,67.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',75.00,NULL,NULL,57.70,62.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',80.00,NULL,NULL,52.70,57.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',85.00,43.00,NULL,47.80,52.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',90.00,37.70,NULL,42.70,47.00,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',95.00,NULL,NULL,37.70,42.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',100.00,28.20,NULL,32.80,36.90,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',105.00,NULL,NULL,27.80,31.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',110.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',115.00,NULL,NULL,18.30,22.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',120.00,10.30,NULL,14.10,17.10,0,5.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',121.00,13.80,NULL,12.60,16.10,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',122.00,9.78,NULL,12.30,15.30,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',123.00,10.40,NULL,11.60,14.20,0,6.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',124.00,6.40,NULL,10.80,12.50,0,20.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',125.00,7.05,NULL,9.90,11.30,0,7.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',126.00,7.10,NULL,9.00,11.60,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',127.00,6.40,NULL,8.60,9.40,0,14.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',128.00,5.80,NULL,7.90,8.60,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',129.00,8.10,NULL,7.10,7.80,0,96.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',130.00,9.95,NULL,6.30,6.90,0,43.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',131.00,3.50,NULL,5.50,6.20,0,8.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',132.00,6.80,NULL,4.80,5.40,0,346.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',133.00,8.20,NULL,4.10,4.70,0,230.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',134.00,7.40,NULL,3.50,4.10,0,63.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',135.00,6.30,NULL,2.95,3.40,0,35.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',136.00,5.60,NULL,2.45,2.90,0,31.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',137.00,2.20,-1.60,2.00,2.35,5,215.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',138.00,1.30,NULL,1.55,1.95,0,42.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',139.00,2.30,NULL,1.20,1.55,0,43.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',140.00,1.10,-1.15,0.90,1.10,5,151.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',141.00,1.45,NULL,0.65,1.05,0,74.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',142.00,0.64,-0.76,0.45,0.70,10,9.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',145.00,0.95,NULL,0.15,0.30,0,63.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','C',150.00,0.09,NULL,0.10,0.20,0,87.00,'2014-06-16 00:00:00'),('IWO','2014-08-16 00:00:00','P',85.00,0.70,NULL,0.05,0.25,0,21.00,'2014-05-09 00:00:00'),('IWO','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('IWO','2014-08-16 00:00:00','P',95.00,0.20,NULL,0.05,0.15,0,150.00,'2014-05-30 00:00:00'),('IWO','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('IWO','2014-08-16 00:00:00','P',105.00,0.65,NULL,0.05,0.30,0,1051.00,'2014-06-16 00:00:00'),('IWO','2014-08-16 00:00:00','P',110.00,0.05,NULL,0.05,0.20,0,27.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',115.00,0.30,NULL,0.10,0.30,0,326.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',120.00,2.92,NULL,0.20,0.40,0,1061.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',121.00,4.40,NULL,0.25,0.60,0,72.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',122.00,2.45,NULL,0.30,0.70,0,90.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',123.00,0.25,NULL,0.50,0.70,0,75.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',124.00,0.76,0.41,0.60,0.85,10,100.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',125.00,0.90,-0.05,0.70,0.95,5,274.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',126.00,0.50,NULL,0.80,1.10,0,107.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',127.00,0.50,NULL,0.95,1.15,0,71.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',128.00,0.55,NULL,1.10,1.35,0,271.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',129.00,1.20,NULL,1.25,1.55,0,112.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',130.00,1.02,-0.03,1.45,1.80,0,1036.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',131.00,0.90,NULL,1.70,2.05,0,20.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',132.00,1.85,0.35,2.00,2.30,35,62.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',133.00,2.00,-2.00,2.30,2.65,30,58.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',134.00,2.99,0.99,2.70,3.00,18,95.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',135.00,3.50,1.25,3.10,3.50,8,1290.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',136.00,2.15,NULL,3.30,4.00,0,178.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',137.00,2.40,NULL,3.80,4.50,0,39.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',138.00,2.80,NULL,4.60,5.10,0,40.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',139.00,3.25,NULL,5.00,5.70,0,25.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',140.00,4.20,NULL,5.70,6.40,0,60.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',141.00,6.40,NULL,6.50,7.20,15,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',142.00,10.10,NULL,7.10,8.20,0,27.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',145.00,6.10,NULL,8.70,11.40,0,15.00,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',150.00,NULL,NULL,13.40,16.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-08-16 00:00:00','P',155.00,NULL,NULL,18.30,21.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',65.00,61.40,NULL,67.70,72.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',70.00,59.10,NULL,62.70,67.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',75.00,NULL,NULL,57.80,62.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',80.00,NULL,NULL,52.70,57.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',85.00,45.10,NULL,47.70,52.20,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',90.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',95.00,NULL,NULL,37.90,42.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',100.00,36.60,NULL,33.10,37.50,0,0.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',105.00,NULL,NULL,28.30,32.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',110.00,21.14,NULL,24.00,27.50,0,31.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',115.00,NULL,NULL,20.40,23.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',120.00,18.30,NULL,16.70,17.60,0,12.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',125.00,10.70,NULL,12.70,13.50,0,51.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',130.00,11.36,NULL,9.20,9.90,0,196.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',131.00,4.70,NULL,8.50,9.20,0,18.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',132.00,11.60,NULL,7.90,8.60,0,123.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',133.00,7.32,NULL,7.10,8.00,0,58.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',134.00,7.09,NULL,6.50,7.40,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',135.00,6.35,2.65,6.10,6.70,3,14.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',136.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',137.00,7.10,NULL,5.00,5.70,0,2.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',138.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',139.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',140.00,5.10,NULL,3.60,4.20,0,311.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',141.00,3.55,-0.95,3.30,3.80,31,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',142.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',143.00,2.20,NULL,2.55,3.00,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',144.00,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',145.00,2.30,NULL,1.80,2.40,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',146.00,0.70,NULL,1.70,2.15,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',147.00,2.85,NULL,1.50,1.90,0,30.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',148.00,2.50,NULL,1.20,1.65,0,9.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',149.00,4.90,NULL,0.90,1.85,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',150.00,2.00,NULL,0.90,1.25,0,11.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',151.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',152.00,1.41,NULL,0.45,0.95,0,8.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',155.00,0.30,NULL,0.20,0.65,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','C',165.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('IWO','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('IWO','2014-11-22 00:00:00','P',75.00,0.30,NULL,0.05,0.15,0,18.00,'2014-06-16 00:00:00'),('IWO','2014-11-22 00:00:00','P',80.00,1.10,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('IWO','2014-11-22 00:00:00','P',85.00,0.25,NULL,0.05,0.20,0,352.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',90.00,1.45,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',95.00,1.15,NULL,0.25,0.40,0,62.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',100.00,2.25,NULL,0.40,0.60,0,34.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',105.00,2.40,NULL,0.20,1.00,0,1035.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',110.00,2.05,NULL,0.60,1.40,0,223.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',115.00,2.00,NULL,1.35,1.90,0,1131.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',120.00,6.40,NULL,2.20,2.70,0,30.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',125.00,5.20,NULL,3.20,3.80,0,15.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',130.00,7.20,NULL,4.50,5.20,0,18.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',131.00,6.30,NULL,4.60,5.50,0,20.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',132.00,8.00,NULL,4.90,5.90,0,343.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',133.00,7.50,NULL,5.30,6.30,0,102.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',134.00,9.90,NULL,6.20,6.70,0,17.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',135.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',136.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',137.00,9.50,NULL,7.10,8.10,0,3.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',138.00,8.30,NULL,8.00,8.60,0,12.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',139.00,8.80,NULL,8.50,9.10,0,4.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',140.00,12.36,NULL,8.80,9.70,0,291.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',141.00,9.90,NULL,9.60,10.20,0,1.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',142.00,12.40,NULL,9.90,10.90,0,3.00,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',143.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',144.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',145.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',146.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',147.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',148.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',149.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',150.00,NULL,NULL,14.80,17.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',151.00,NULL,NULL,15.70,18.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',152.00,NULL,NULL,16.50,19.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',155.00,NULL,NULL,19.20,22.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',160.00,NULL,NULL,23.60,27.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2014-11-22 00:00:00','P',165.00,38.10,NULL,28.30,32.80,0,11.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',126.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',127.00,15.10,NULL,13.00,13.80,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',128.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',129.00,13.70,NULL,11.30,12.40,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',130.00,12.10,NULL,10.60,11.80,0,4.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',131.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',132.00,11.70,NULL,9.40,10.50,0,2.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',133.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',134.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',135.00,9.58,NULL,7.60,8.70,0,6.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',136.00,9.40,NULL,7.50,8.20,0,2.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',137.00,9.80,NULL,6.60,7.70,0,11.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',138.00,8.20,NULL,6.10,7.20,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',139.00,7.70,NULL,5.60,6.70,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',140.00,7.20,NULL,5.20,6.20,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',141.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',142.00,6.20,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',143.00,5.70,NULL,4.00,5.00,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',144.00,5.50,NULL,3.90,4.50,0,11.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',145.00,5.10,NULL,3.50,4.20,0,12.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',146.00,4.70,NULL,2.95,3.80,0,20.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',147.00,4.00,NULL,2.90,3.50,0,26.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',148.00,3.50,NULL,2.60,3.20,0,1.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',149.00,3.50,NULL,2.35,2.95,0,2.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','C',150.00,3.57,NULL,2.10,2.70,0,3.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',126.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',127.00,5.20,NULL,5.20,6.40,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',128.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',129.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',130.00,7.10,NULL,6.30,7.40,1,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',131.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',132.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',133.00,8.40,NULL,7.90,8.60,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',134.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',136.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',137.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',138.00,9.40,NULL,10.20,10.90,0,10.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',139.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',140.00,11.10,NULL,11.20,12.00,0,5.00,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',141.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',142.00,12.70,NULL,12.00,13.10,1,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',143.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',144.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',145.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',146.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',147.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',148.00,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',149.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('IWO','2015-02-20 00:00:00','P',150.00,NULL,NULL,17.50,18.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',77.00,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',78.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',79.00,NULL,NULL,7.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.30,10.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',81.00,NULL,NULL,6.30,9.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',82.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',83.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',84.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',86.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',87.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',88.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',89.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',86.00,0.74,NULL,0.55,0.85,0,4.00,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',88.00,1.27,NULL,1.05,1.45,1,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',89.00,1.75,NULL,1.40,1.90,6,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',90.00,1.50,NULL,1.90,2.50,0,20.00,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',91.00,1.85,NULL,2.55,3.20,0,20.00,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',92.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',93.00,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',94.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',96.00,NULL,NULL,4.80,9.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',97.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',98.00,NULL,NULL,6.80,11.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',99.00,NULL,NULL,7.80,12.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-08-16 00:00:00','P',101.00,NULL,NULL,9.90,14.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',80.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',81.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',82.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',83.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',84.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',85.00,3.44,NULL,4.60,5.30,0,1.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',86.00,1.75,NULL,3.90,4.40,0,12.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',87.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',88.00,2.87,NULL,2.55,3.20,0,12.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',89.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',90.00,2.60,NULL,1.55,1.90,0,10.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',91.00,0.70,NULL,1.10,1.45,0,5.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','C',92.00,1.20,-0.20,0.80,1.10,2,102.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',87.00,3.70,NULL,1.85,2.30,0,0.00,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',89.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',90.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',91.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2014-10-18 00:00:00','P',92.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',71.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',72.00,NULL,NULL,14.70,19.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',73.00,NULL,NULL,13.50,18.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',74.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',75.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',76.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',77.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',78.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',79.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',80.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',81.00,8.20,NULL,8.60,9.40,0,1.00,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',82.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',83.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',84.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',85.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',86.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',87.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',88.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',89.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',91.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',94.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','C',95.00,0.80,NULL,0.75,1.10,0,39.00,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',71.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',72.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',73.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',74.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',76.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',77.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',78.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',79.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',80.00,1.50,NULL,1.25,1.65,0,5.00,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',81.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',82.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',83.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',84.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',86.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',87.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',88.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',89.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',90.00,5.00,NULL,4.30,4.90,10,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',91.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',92.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',93.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',94.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('IWP','2015-01-17 00:00:00','P',95.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',137.00,NULL,NULL,22.00,25.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',138.00,NULL,NULL,22.10,24.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',139.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',140.00,NULL,NULL,19.00,22.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',141.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',142.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',143.00,NULL,NULL,17.20,19.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',144.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',145.00,12.20,NULL,15.40,16.10,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',146.00,7.00,NULL,14.50,15.10,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',147.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',148.00,6.90,NULL,12.50,13.20,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',149.00,4.60,NULL,11.60,12.20,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',150.00,13.71,NULL,10.60,11.10,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',151.00,4.20,NULL,9.70,10.20,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',152.00,4.00,NULL,8.80,9.40,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',153.00,4.20,NULL,8.00,8.40,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',154.00,4.60,NULL,7.10,7.50,0,0.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',155.00,6.50,3.20,6.10,6.70,8,20.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',156.00,5.64,-2.22,5.30,5.80,4,88.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',157.00,2.50,NULL,4.50,5.10,0,73.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',158.00,2.25,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',159.00,1.85,NULL,3.10,3.50,0,50.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',160.00,2.50,NULL,2.50,2.85,0,67.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',161.00,1.45,NULL,1.90,2.30,0,25.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',162.00,2.35,NULL,1.45,1.70,0,21.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',163.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',164.00,1.20,NULL,0.65,0.90,0,33.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',165.00,0.90,NULL,0.40,0.65,0,12.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',166.00,0.65,NULL,0.20,0.55,0,550.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','C',167.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',137.00,0.40,NULL,0.10,0.50,0,23.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',138.00,0.50,NULL,0.10,0.50,0,20.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',139.00,2.30,NULL,0.15,0.60,0,10.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',141.00,6.40,NULL,0.20,0.65,0,10.00,'2014-06-16 00:00:00'),('IWR','2014-08-16 00:00:00','P',142.00,3.30,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',143.00,6.30,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',144.00,3.10,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',145.00,1.66,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',146.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',147.00,4.00,NULL,0.15,0.50,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',148.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',149.00,1.30,NULL,0.20,0.55,0,16.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',150.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',151.00,1.60,NULL,0.30,0.75,0,3.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',152.00,4.70,NULL,0.35,0.80,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',153.00,4.70,NULL,0.55,0.95,0,20.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',154.00,1.75,NULL,0.65,1.05,0,3.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',155.00,1.70,NULL,0.85,1.05,0,3.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',156.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',157.00,1.75,NULL,1.25,1.45,0,17.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',158.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',159.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',160.00,2.35,0.70,2.05,2.30,2,7.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',161.00,3.22,NULL,2.50,2.85,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',162.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',163.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',164.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',165.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',166.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',167.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',168.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-08-16 00:00:00','P',169.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',145.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',146.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',147.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',148.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',149.00,9.40,NULL,12.80,13.60,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',150.00,8.00,NULL,11.80,12.90,0,20.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',151.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',152.00,6.70,NULL,10.30,11.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',153.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',154.00,4.90,NULL,8.90,9.60,0,1.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',155.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',156.00,5.00,NULL,7.40,8.10,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',157.00,4.10,NULL,6.80,7.50,0,11.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',158.00,4.20,NULL,6.10,6.90,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',159.00,4.50,NULL,5.50,6.20,0,30.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',160.00,3.25,NULL,4.80,5.60,0,32.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',161.00,4.90,NULL,4.30,4.90,0,21.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',162.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',163.00,4.30,NULL,3.30,3.90,0,5.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',164.00,3.90,NULL,2.90,3.40,0,9.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',165.00,0.90,NULL,2.45,2.95,0,20.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',166.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','C',167.00,1.60,NULL,1.75,2.30,0,11.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',145.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',146.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',147.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',148.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',149.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',150.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',151.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',152.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',153.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',154.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',155.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',156.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',157.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',158.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',159.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',160.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',161.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',162.00,6.60,NULL,5.70,6.70,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',163.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',164.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',165.00,17.60,NULL,7.60,8.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',166.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2014-11-22 00:00:00','P',167.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',151.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',152.00,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',153.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',154.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',155.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',156.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',157.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',158.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',159.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',160.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',161.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',162.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',163.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',164.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',165.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',166.00,4.00,NULL,3.40,4.20,0,10.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',167.00,3.60,NULL,2.90,3.80,0,10.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',168.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',169.00,2.90,NULL,2.20,3.00,0,3.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',170.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','C',171.00,1.80,NULL,1.65,2.45,0,12.00,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',151.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',152.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',153.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',154.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',155.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',156.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',157.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',158.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',159.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',160.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',161.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',162.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',163.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',164.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',165.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',166.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',167.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',168.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',169.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',170.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('IWR','2015-02-20 00:00:00','P',171.00,NULL,NULL,13.10,14.50,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',54.00,NULL,NULL,15.70,20.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',56.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',57.00,NULL,NULL,12.70,17.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',58.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',59.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',61.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',62.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',63.00,4.82,NULL,6.70,11.20,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',64.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',65.00,4.06,NULL,4.70,9.20,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',66.00,1.80,NULL,4.30,8.00,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',67.00,2.25,NULL,3.10,6.80,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',68.00,2.33,NULL,3.60,4.30,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',69.00,2.55,NULL,2.75,3.40,0,5.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',70.00,1.05,NULL,1.95,2.55,0,11.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',71.00,1.48,-0.42,1.35,1.75,5,10.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',73.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','C',74.00,0.30,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('IWS','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWS','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWS','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IWS','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',62.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',63.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',64.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('IWS','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',69.00,3.00,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',72.00,1.25,NULL,1.00,1.35,0,1.00,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',73.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',74.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',76.00,NULL,NULL,2.45,6.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',77.00,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-08-16 00:00:00','P',78.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',58.00,NULL,NULL,12.20,15.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',59.00,NULL,NULL,11.00,15.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',60.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',61.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',62.00,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',63.00,NULL,NULL,7.40,11.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',64.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',65.00,5.59,NULL,6.90,7.50,0,0.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',66.00,4.60,NULL,6.00,6.60,0,2.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',67.00,6.00,NULL,5.00,5.90,0,5.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',68.00,3.50,NULL,4.40,4.90,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',69.00,3.70,NULL,3.60,4.10,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',70.00,1.86,NULL,2.90,3.40,0,6.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',71.00,2.25,NULL,2.30,2.70,0,18.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',72.00,2.00,0.84,1.80,2.05,5,15.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',73.00,1.48,NULL,1.20,1.60,5,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',74.00,0.60,NULL,0.85,1.15,0,7.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',75.00,0.75,NULL,0.50,0.80,0,16.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',76.00,0.53,NULL,0.25,0.55,0,2.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',77.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','C',78.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',58.00,0.75,NULL,0.10,0.30,0,6.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',59.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',61.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',62.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',63.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',64.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',66.00,2.00,NULL,0.65,0.90,0,3.00,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',67.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',68.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',69.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',70.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',71.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',72.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',73.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',74.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',75.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',76.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',77.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2014-11-22 00:00:00','P',78.00,NULL,NULL,4.50,8.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',62.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',63.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',64.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',66.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',67.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',68.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',69.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',70.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',71.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',72.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',73.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',74.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',75.00,1.05,NULL,0.90,1.35,0,13.00,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',76.00,1.00,NULL,0.60,1.05,0,20.00,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',77.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',78.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',79.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','C',81.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',62.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',63.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',64.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',66.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',67.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',68.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',69.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',71.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',72.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',73.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',74.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',76.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',77.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',78.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',79.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',81.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-08 00:00:00'),('IWS','2015-02-20 00:00:00','P',82.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',99.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',100.00,18.60,NULL,16.60,17.50,0,3.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',101.00,17.60,NULL,15.60,16.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',102.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',103.00,15.60,NULL,13.60,14.60,0,14.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',104.00,7.90,NULL,12.60,13.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',105.00,7.60,NULL,11.80,12.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',106.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',107.00,7.70,NULL,9.90,10.60,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',108.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',109.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',110.00,7.24,NULL,7.00,8.60,0,3.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',111.00,2.10,NULL,6.10,7.30,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',112.00,NULL,NULL,4.60,6.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',113.00,2.60,NULL,3.70,5.40,0,2.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',114.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',115.00,3.10,NULL,2.00,3.70,0,240.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',116.00,1.80,NULL,2.00,2.50,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',117.00,1.85,NULL,1.45,2.00,0,26.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',118.00,1.15,NULL,0.55,1.30,0,11.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',119.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',99.00,1.20,NULL,0.05,0.45,0,32.00,'2014-05-30 00:00:00'),('IWV','2014-08-16 00:00:00','P',100.00,0.30,NULL,0.05,0.50,0,50.00,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',101.00,1.40,NULL,0.10,0.55,0,10.00,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',102.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',103.00,2.15,NULL,0.05,0.65,0,10.00,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',105.00,1.08,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-16 00:00:00'),('IWV','2014-08-16 00:00:00','P',107.00,0.45,NULL,0.05,0.60,0,38.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',108.00,1.60,NULL,0.05,0.60,0,48.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',110.00,2.20,NULL,0.15,0.70,0,11.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',111.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',112.00,1.25,NULL,0.30,0.80,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',113.00,2.00,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',114.00,0.85,NULL,0.50,0.90,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',115.00,1.05,NULL,0.80,1.15,0,18.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',116.00,0.95,NULL,0.65,1.45,0,280.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',117.00,7.40,NULL,1.15,1.90,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',118.00,8.10,NULL,1.65,2.25,0,22.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',119.00,4.60,NULL,2.00,2.95,0,54.00,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.55,4.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',121.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-08-16 00:00:00','P',122.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',102.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',103.00,10.89,NULL,14.00,15.20,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',104.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',105.00,9.70,NULL,12.00,13.70,0,2.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',106.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',107.00,NULL,NULL,10.10,11.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',108.00,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',109.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',110.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',111.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',112.00,7.30,NULL,6.40,7.50,0,41.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',113.00,5.80,-0.90,5.70,6.30,94,49.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',114.00,NULL,NULL,4.00,6.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',115.00,3.40,NULL,3.60,5.30,0,1.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',116.00,NULL,NULL,2.60,4.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',117.00,1.85,NULL,2.60,4.50,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',118.00,1.25,NULL,1.45,3.90,0,15.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',119.00,2.40,NULL,0.85,2.75,0,3.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',120.00,0.95,NULL,0.40,3.80,0,0.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',121.00,1.20,NULL,0.10,1.85,0,11.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','C',122.00,0.85,NULL,0.50,1.95,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',102.00,1.85,NULL,0.50,2.20,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',103.00,3.00,NULL,0.55,2.30,0,10.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',104.00,2.50,NULL,0.65,1.20,0,20.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',105.00,2.11,NULL,0.75,1.30,0,2.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',106.00,NULL,NULL,0.85,2.55,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',107.00,NULL,NULL,0.95,2.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',108.00,3.85,NULL,0.70,2.85,0,25.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',109.00,NULL,NULL,1.15,3.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',110.00,1.55,NULL,1.40,3.20,0,45.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',111.00,NULL,NULL,1.60,3.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',112.00,2.25,-1.25,2.00,3.60,3,2.00,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',113.00,NULL,NULL,2.00,3.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',114.00,NULL,NULL,2.20,4.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',115.00,NULL,NULL,2.50,4.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',116.00,NULL,NULL,2.80,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',117.00,NULL,NULL,3.20,5.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',118.00,NULL,NULL,3.60,5.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',119.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',120.00,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',121.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2014-11-22 00:00:00','P',122.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',107.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',108.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',109.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',110.00,8.50,NULL,7.70,11.20,0,1.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',111.00,NULL,NULL,6.90,10.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',112.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',113.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',114.00,3.30,NULL,4.70,8.20,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',115.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',116.00,NULL,NULL,3.30,7.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',117.00,NULL,NULL,2.95,6.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',118.00,3.30,NULL,2.25,4.10,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',119.00,NULL,NULL,2.45,5.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',120.00,NULL,NULL,1.95,4.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',121.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',122.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','C',123.00,NULL,NULL,0.45,3.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',107.00,2.05,NULL,0.10,3.60,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',108.00,NULL,NULL,0.15,3.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',109.00,3.30,NULL,0.45,3.80,0,3.00,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.55,4.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',111.00,NULL,NULL,0.75,4.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',112.00,NULL,NULL,1.95,4.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',113.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',114.00,NULL,NULL,2.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',115.00,NULL,NULL,2.65,5.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',116.00,NULL,NULL,2.85,5.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',117.00,NULL,NULL,2.95,6.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',118.00,NULL,NULL,3.10,6.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',119.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',120.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',121.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',122.00,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-01-17 00:00:00','P',123.00,NULL,NULL,6.10,10.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',107.00,NULL,NULL,10.00,13.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',108.00,NULL,NULL,9.20,13.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',109.00,NULL,NULL,8.50,12.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',110.00,NULL,NULL,7.30,10.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',111.00,8.15,NULL,6.60,10.70,0,6.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',112.00,NULL,NULL,5.80,10.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',113.00,NULL,NULL,5.00,9.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',114.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',115.00,NULL,NULL,3.70,8.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',116.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',117.00,NULL,NULL,2.60,6.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',118.00,NULL,NULL,2.10,6.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',119.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',121.00,NULL,NULL,0.75,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',122.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',123.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',124.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.45,4.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',126.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','C',127.00,NULL,NULL,0.15,4.70,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',107.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',108.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',109.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',110.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',111.00,NULL,NULL,0.95,5.50,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',112.00,NULL,NULL,1.90,5.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',113.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',114.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.30,6.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',116.00,NULL,NULL,2.70,7.00,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',117.00,6.00,NULL,3.10,7.50,0,20.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',118.00,NULL,NULL,3.60,7.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',119.00,NULL,NULL,4.10,8.30,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',120.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',121.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',122.00,NULL,NULL,5.90,9.90,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',123.00,8.40,NULL,6.70,9.70,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',124.00,9.10,NULL,7.30,11.20,0,10.00,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',125.00,NULL,NULL,8.00,11.60,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',126.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('IWV','2015-02-20 00:00:00','P',127.00,NULL,NULL,9.60,13.10,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',51.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',52.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',53.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',54.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',56.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',57.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',58.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',59.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','C',61.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('IXUS','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('IXUS','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IXUS','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('IXUS','2014-08-16 00:00:00','P',54.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('IXUS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',58.00,0.50,NULL,0.30,0.45,0,13.00,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',59.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',61.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-08-16 00:00:00','P',62.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',54.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',55.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',56.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',57.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',58.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',59.00,1.34,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',60.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',61.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','C',62.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',54.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',55.00,2.25,NULL,0.60,0.80,0,1.00,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',56.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',57.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',58.00,1.85,NULL,1.25,1.50,0,7.00,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',59.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',60.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',61.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2014-11-22 00:00:00','P',62.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',58.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',59.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',61.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',62.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','C',63.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',58.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',59.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',61.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',62.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('IXUS','2015-02-20 00:00:00','P',63.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',7.50,4.60,NULL,4.70,5.20,0,6.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',10.00,2.90,NULL,2.35,2.90,0,35.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','C',12.50,0.75,-0.25,0.60,0.95,5,37.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',12.50,0.65,-0.35,0.40,0.95,1,76.00,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',7.50,4.80,NULL,4.80,5.20,0,17.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',10.00,2.80,-0.30,2.65,3.10,7,483.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',12.50,1.05,-0.35,1.05,1.20,38,426.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.15,0.85,0,178.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('IXYS','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.15,0.50,0,357.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',12.50,1.40,NULL,0.70,1.50,0,30.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',15.00,3.00,NULL,2.85,3.10,0,10.00,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',7.50,3.60,NULL,4.90,5.80,0,30.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',10.00,3.20,NULL,2.75,3.60,0,33.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',12.50,1.60,-0.30,1.40,1.80,71,595.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',15.00,0.70,-0.20,0.60,0.85,35,447.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','C',17.50,0.19,NULL,0.15,1.05,0,15.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',12.50,1.40,NULL,1.00,2.10,0,16.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',15.00,3.30,NULL,2.65,3.70,0,2.00,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('IXYS','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.30,24.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.40,16.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.20,2.30,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.25,2.25,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.95,4.60,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.10,17.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,22.80,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,27.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-08-16 00:00:00','P',90.00,NULL,NULL,29.10,32.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',30.00,31.00,NULL,28.50,29.40,0,0.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.30,25.30,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.30,20.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',45.00,9.70,NULL,12.50,15.40,0,11.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',50.00,10.20,NULL,8.80,11.20,0,23.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',55.00,6.40,NULL,3.20,6.90,0,34.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',60.00,2.75,NULL,1.35,2.70,0,162.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',65.00,0.85,NULL,0.45,1.15,0,275.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.15,0.50,0,31.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',40.00,0.25,-0.20,0.05,0.60,10,54.00,'2014-05-09 00:00:00'),('JACK','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.10,0.30,0,29.00,'2014-06-16 00:00:00'),('JACK','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.05,0.60,0,64.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',55.00,0.95,NULL,0.85,1.35,0,147.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',60.00,2.80,-0.05,1.50,3.60,1,63.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',65.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',70.00,17.40,NULL,9.50,12.70,0,1.00,'2014-07-08 00:00:00'),('JACK','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',30.00,NULL,NULL,28.50,29.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',40.00,NULL,NULL,18.50,19.60,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',45.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',50.00,NULL,NULL,9.00,11.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',55.00,5.69,NULL,4.20,7.20,0,14.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',60.00,4.00,NULL,2.60,3.80,0,9.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.75,2.40,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.40,1.45,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',75.00,0.35,NULL,0.10,0.70,0,10.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','C',80.00,0.45,NULL,0.20,0.80,0,20.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-09 00:00:00'),('JACK','2014-12-20 00:00:00','P',45.00,0.45,NULL,0.05,0.85,0,26.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.60,2.25,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',55.00,3.80,NULL,1.55,3.50,0,13.00,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',65.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.10,14.00,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.10,17.90,0,NULL,'2014-07-08 00:00:00'),('JACK','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.10,22.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.50,29.00,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.70,18.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',60.00,2.20,NULL,1.10,1.30,0,1049.00,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',55.00,0.95,NULL,0.75,1.00,0,538.00,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',60.00,2.20,NULL,3.00,3.30,0,1158.00,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',65.00,NULL,NULL,6.20,7.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.90,17.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.70,22.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.70,27.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',40.00,22.40,NULL,17.60,18.70,0,10.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',50.00,8.75,NULL,8.20,10.10,0,1106.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',55.00,6.25,NULL,4.40,5.00,0,15.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',60.00,2.40,NULL,1.90,2.15,0,167.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',65.00,0.65,-0.40,0.65,0.75,3,199.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','C',70.00,0.23,NULL,0.10,0.35,0,34.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('JAH','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('JAH','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.55,0.85,0,407.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',55.00,1.85,-0.10,1.70,1.85,36,637.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',60.00,4.10,-0.10,3.80,4.10,18,32.00,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',65.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',75.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',80.00,NULL,NULL,21.70,22.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',85.00,NULL,NULL,26.70,27.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2014-10-18 00:00:00','P',90.00,NULL,NULL,31.70,32.50,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.20,28.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',40.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',45.00,14.20,NULL,13.30,15.70,0,10.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.80,10.60,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',55.00,7.58,NULL,5.60,6.10,0,3.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',60.00,3.20,-0.70,3.10,3.40,6,24.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',65.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',70.00,0.95,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',75.00,0.30,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('JAH','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.50,0.75,0,12.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',50.00,1.45,NULL,1.20,1.50,0,45.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',55.00,2.60,-0.70,2.65,2.90,2,5.00,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',60.00,5.20,NULL,4.90,5.20,12,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',70.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',75.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('JAH','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.70,22.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','C',5.00,3.10,NULL,2.80,3.10,0,3.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','C',7.50,0.90,-0.10,0.80,1.00,5,410.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',7.50,0.50,NULL,0.40,0.70,0,113.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',10.00,1.95,NULL,2.15,2.55,0,2.00,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',5.00,2.85,NULL,2.85,3.20,0,90.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',7.50,1.05,-0.09,1.00,1.15,100,2662.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.40,0,386.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','C',12.50,0.16,NULL,0.05,0.40,0,4.00,NULL),('JAKK','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,115.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','P',7.50,0.90,NULL,0.55,0.90,0,2219.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','P',10.00,2.30,NULL,2.30,2.50,0,43.00,'2014-07-08 00:00:00'),('JAKK','2014-09-20 00:00:00','P',12.50,4.70,NULL,4.50,5.00,0,15.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',5.00,3.40,NULL,2.85,3.50,0,292.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',7.50,1.50,-0.01,1.30,1.65,100,1820.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',10.00,0.65,NULL,0.50,0.75,0,1711.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',12.50,0.40,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.05,0.35,0,31.00,NULL),('JAKK','2014-12-20 00:00:00','P',5.00,0.31,NULL,0.15,0.50,0,150.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',7.50,1.20,NULL,1.10,1.40,10,1509.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',10.00,2.75,NULL,2.55,3.10,0,800.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',12.50,5.00,NULL,4.80,5.30,0,21.00,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('JAKK','2014-12-20 00:00:00','P',17.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',7.00,3.60,NULL,2.55,3.10,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',8.00,2.60,NULL,1.65,1.95,0,52.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',9.00,1.20,-0.90,1.10,1.20,20,204.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',10.00,0.70,-0.02,0.60,0.65,879,174.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',11.00,0.30,-0.15,0.30,0.40,102,489.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',12.00,0.44,NULL,0.15,0.25,0,135.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','C',13.00,0.12,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',8.00,0.21,NULL,0.15,0.25,80,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',9.00,0.45,0.10,0.40,0.50,588,99.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',10.00,0.90,0.10,0.90,1.00,160,454.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',11.00,1.60,0.55,1.55,1.70,15,66.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',12.00,2.00,NULL,2.30,2.55,0,2.00,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',3.00,7.20,NULL,6.40,7.10,0,0.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',4.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',6.00,3.60,NULL,3.50,4.20,16,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',7.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',8.00,2.87,NULL,1.85,2.40,0,40.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',9.00,2.20,NULL,1.35,1.55,0,670.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',10.00,0.92,-0.12,0.85,1.00,135,1898.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',11.00,0.60,-0.28,0.55,0.70,30,1304.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',12.00,0.40,-0.26,0.35,0.45,1046,1727.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',13.00,0.20,-0.27,0.20,0.30,10,1265.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',14.00,0.15,-0.10,0.10,0.20,60,317.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,369.00,'2014-06-16 00:00:00'),('JASO','2014-09-20 00:00:00','C',16.00,0.16,NULL,0.05,0.25,0,43.00,'2014-06-16 00:00:00'),('JASO','2014-09-20 00:00:00','C',17.00,0.80,NULL,0.10,0.30,0,2011.00,'2014-05-30 00:00:00'),('JASO','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.05,0.20,0,215.00,'2014-05-30 00:00:00'),('JASO','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JASO','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('JASO','2014-09-20 00:00:00','P',5.00,0.15,0.02,0.05,0.25,5,41.00,'2014-05-09 00:00:00'),('JASO','2014-09-20 00:00:00','P',6.00,0.25,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('JASO','2014-09-20 00:00:00','P',7.00,0.20,NULL,0.10,0.30,0,265.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',8.00,0.40,0.15,0.35,0.50,94,352.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',9.00,0.70,0.20,0.70,0.80,1,132.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',10.00,1.20,0.10,1.20,1.30,20,5962.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',11.00,1.90,0.50,1.85,2.00,36,501.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',12.00,2.05,NULL,2.40,2.90,0,350.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',13.00,2.60,NULL,3.30,3.80,0,26.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',14.00,3.60,NULL,4.20,4.70,0,166.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',15.00,5.72,NULL,5.10,5.70,0,171.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',16.00,6.10,NULL,6.00,6.70,0,21.00,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.50,9.50,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',3.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',5.00,5.91,NULL,4.50,5.30,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',7.00,3.80,NULL,2.90,3.50,0,12.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',9.00,2.27,NULL,1.85,2.00,0,224.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',10.00,1.50,-0.05,1.40,1.55,5482,228.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',11.00,1.76,NULL,1.05,1.20,0,245.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',12.00,0.90,-0.40,0.80,0.90,326,93.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',13.00,1.00,NULL,0.55,0.80,0,30.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',14.00,1.46,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',15.00,0.40,-0.20,0.30,0.50,26,29.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',18.00,0.45,NULL,0.10,0.30,0,50.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JASO','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JASO','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('JASO','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JASO','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,71.00,'2014-06-16 00:00:00'),('JASO','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',7.00,0.33,NULL,0.35,0.55,0,45.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',8.00,0.62,NULL,0.65,0.90,0,45.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',9.00,1.25,0.23,1.10,1.30,10,94.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',10.00,1.48,NULL,1.65,1.90,0,96.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',13.00,3.97,NULL,3.80,4.20,0,204.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',14.00,4.50,NULL,4.50,5.00,0,21.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',15.00,4.90,NULL,5.40,5.90,0,10.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',16.00,5.60,NULL,6.30,6.90,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',17.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',18.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',19.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',20.00,10.20,NULL,9.90,10.80,0,1.00,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',21.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('JASO','2014-12-20 00:00:00','P',22.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',5.00,5.00,-1.08,4.50,5.40,1,216.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',6.00,4.90,NULL,3.70,4.30,0,14.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',7.00,4.58,NULL,3.00,3.60,0,42.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',8.00,3.41,NULL,2.40,2.90,0,1078.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',9.00,3.00,NULL,1.90,2.25,0,2645.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',10.00,1.55,-0.25,1.50,1.70,18,3289.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',11.00,1.79,NULL,1.10,1.45,0,96.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',12.00,0.90,-0.35,0.85,1.05,20,4162.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',13.00,1.05,NULL,0.60,0.85,0,85.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',14.00,1.01,NULL,0.45,0.70,0,50.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',15.00,0.45,-0.30,0.35,0.55,35,2639.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',17.00,0.25,-0.10,0.20,0.35,40,1020.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.05,0.30,0,844.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.05,0.25,0,160.00,'2014-06-16 00:00:00'),('JASO','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JASO','2015-01-17 00:00:00','P',5.00,0.14,NULL,0.05,0.25,0,358.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',6.00,0.50,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',7.00,0.90,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',8.00,0.65,NULL,0.75,1.00,0,4112.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',9.00,1.00,NULL,1.25,1.45,0,25.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',10.00,1.50,NULL,1.80,2.00,0,1131.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',11.00,2.09,NULL,2.40,2.70,0,770.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',12.00,2.80,NULL,3.10,3.50,0,523.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',13.00,4.10,NULL,3.90,4.30,0,15.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',14.00,4.30,NULL,4.60,5.10,0,16.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',15.00,6.30,NULL,5.50,6.00,0,43.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',16.00,6.70,NULL,6.30,6.90,0,22.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',17.00,7.60,NULL,7.20,7.90,0,33.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',19.00,9.50,NULL,9.10,9.80,0,2.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',20.00,9.90,NULL,10.10,10.80,0,314.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',21.00,10.50,NULL,11.00,11.70,0,10.00,'2014-07-08 00:00:00'),('JASO','2015-01-17 00:00:00','P',22.00,12.10,NULL,11.90,12.70,0,161.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',85.00,NULL,NULL,68.30,70.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',90.00,NULL,NULL,63.10,65.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',95.00,NULL,NULL,58.30,60.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',100.00,NULL,NULL,53.10,55.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',105.00,NULL,NULL,48.00,50.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',110.00,NULL,NULL,43.50,45.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',115.00,48.31,NULL,38.60,41.00,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',120.00,NULL,NULL,33.80,36.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',125.00,27.80,-13.50,29.10,31.50,4,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',130.00,23.90,-6.10,24.50,26.80,1,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',135.00,28.30,NULL,20.20,22.50,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',140.00,17.50,1.30,16.60,18.60,1,2.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',145.00,16.10,-0.50,13.00,15.10,0,24.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',150.00,8.50,-4.00,10.10,11.60,37,239.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',155.00,8.60,-1.05,7.80,8.90,14,86.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',160.00,4.70,-2.77,5.80,6.70,21,117.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',165.00,4.30,-1.00,4.30,4.90,19,94.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',170.00,4.50,NULL,2.65,3.60,0,59.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',175.00,2.90,NULL,1.95,2.55,0,32.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',180.00,1.53,-0.57,1.25,1.85,5,131.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',185.00,1.25,-0.75,0.75,1.35,4,75.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',190.00,1.95,NULL,0.50,1.00,0,16.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',195.00,1.39,NULL,0.25,0.75,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','C',200.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',115.00,0.35,-0.37,0.15,0.55,19,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',120.00,1.25,NULL,0.35,0.85,0,30.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',125.00,0.50,NULL,0.75,1.25,0,16.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',130.00,1.44,0.37,1.25,1.70,27,26.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',135.00,2.48,1.08,1.95,2.40,10,91.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',140.00,4.13,1.53,2.95,3.60,14,49.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',145.00,6.00,2.50,4.30,5.10,1,56.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',150.00,8.10,2.45,6.10,7.10,1,87.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',155.00,8.60,0.69,8.30,8.80,17,23.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',160.00,10.60,NULL,11.10,13.30,0,29.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',165.00,9.30,NULL,14.30,16.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',170.00,15.83,NULL,17.80,19.70,0,17.00,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',175.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',180.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',185.00,NULL,NULL,30.50,32.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',190.00,NULL,NULL,35.10,37.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',195.00,NULL,NULL,39.90,42.30,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-08-16 00:00:00','P',200.00,NULL,NULL,44.60,47.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',65.00,NULL,NULL,88.00,90.80,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',70.00,NULL,NULL,83.20,85.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',75.00,64.00,NULL,78.20,80.90,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',80.00,56.50,NULL,73.10,75.90,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',85.00,NULL,NULL,68.20,71.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',90.00,NULL,NULL,63.20,66.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',95.00,46.87,NULL,58.20,61.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',100.00,51.50,-14.00,53.40,56.40,2,28.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',105.00,50.30,NULL,48.50,51.20,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',110.00,32.50,NULL,43.90,46.60,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',115.00,30.50,NULL,39.20,41.80,0,7.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',120.00,37.50,NULL,34.70,37.10,0,23.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',125.00,39.14,NULL,30.30,32.60,0,15.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',130.00,35.35,NULL,26.10,28.40,0,38.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',135.00,27.10,NULL,22.10,24.50,0,57.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',140.00,26.35,NULL,18.90,21.00,0,46.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',145.00,18.00,NULL,15.80,17.40,0,185.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',150.00,14.00,-1.90,13.10,14.40,16,260.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',155.00,12.40,-0.60,10.10,11.80,2,202.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',160.00,6.90,-4.90,8.30,9.50,24,206.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',165.00,5.50,-3.70,6.30,7.50,2,123.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',170.00,4.97,-1.37,5.00,6.00,6,176.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',175.00,5.71,NULL,3.70,4.60,0,117.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',180.00,2.40,-1.19,2.65,3.50,6,82.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',185.00,3.40,NULL,2.05,2.70,0,138.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',190.00,3.40,NULL,1.50,2.10,0,54.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',195.00,2.48,NULL,1.00,1.60,0,14.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',200.00,1.00,-1.25,0.70,1.20,1,25.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',210.00,0.77,NULL,0.20,0.90,0,58.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','C',220.00,0.49,NULL,0.05,0.65,0,24.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-09 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',75.00,0.70,NULL,0.45,1.25,0,25.00,'2014-05-09 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',80.00,0.65,NULL,0.05,0.60,0,57.00,'2014-05-30 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.10,0.75,0,36.00,'2014-05-30 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.35,0.90,0,62.00,'2014-05-30 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',95.00,1.13,NULL,0.05,0.95,0,7.00,'2014-06-16 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',100.00,0.85,NULL,0.35,1.20,0,439.00,'2014-06-16 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',105.00,1.15,NULL,0.15,0.90,0,28.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',110.00,1.05,NULL,0.45,1.10,0,138.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',115.00,1.20,NULL,0.85,1.40,0,75.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',120.00,1.69,-0.06,1.20,1.85,1,85.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',125.00,2.50,1.10,1.80,2.45,11,228.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',130.00,2.00,NULL,2.65,3.70,0,72.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',135.00,4.70,2.25,3.70,4.60,25,118.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',140.00,6.70,2.70,5.10,5.90,32,129.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',145.00,7.15,0.95,6.60,7.80,11,1047.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',150.00,9.90,-0.24,8.90,9.80,3,59.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',155.00,11.67,0.67,11.00,13.30,1,84.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',160.00,13.80,2.60,13.70,15.50,1,49.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',165.00,13.05,NULL,16.70,18.60,0,31.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',170.00,15.80,NULL,20.10,22.00,0,25.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',175.00,33.80,NULL,23.70,26.10,0,24.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',180.00,38.40,NULL,27.40,30.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',185.00,46.38,NULL,31.70,34.20,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',190.00,NULL,NULL,36.20,38.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',195.00,43.10,NULL,40.50,43.10,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',200.00,NULL,NULL,45.10,47.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',210.00,NULL,NULL,54.80,57.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',220.00,NULL,NULL,64.50,67.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',230.00,NULL,NULL,74.40,77.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-09-20 00:00:00','P',240.00,NULL,NULL,83.80,87.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',70.00,NULL,NULL,83.20,86.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',75.00,NULL,NULL,78.50,81.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',80.00,NULL,NULL,73.60,76.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',85.00,48.50,NULL,68.90,71.60,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',90.00,NULL,NULL,64.20,66.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',95.00,NULL,NULL,59.50,62.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',100.00,49.50,NULL,54.90,58.10,0,7.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',105.00,34.10,NULL,50.50,53.10,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',110.00,50.10,NULL,46.30,48.80,0,26.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',115.00,42.96,NULL,42.20,44.70,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',120.00,46.20,NULL,38.20,40.60,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',125.00,27.70,NULL,34.50,36.90,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',130.00,32.87,NULL,30.90,33.30,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',135.00,34.71,NULL,27.50,29.90,0,22.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',140.00,20.60,NULL,24.40,26.60,0,8.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',145.00,25.50,1.70,21.50,23.70,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',150.00,18.00,-7.14,19.20,20.90,5,37.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',155.00,24.30,NULL,16.70,18.60,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',160.00,19.82,NULL,14.50,16.20,0,21.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',165.00,13.00,-1.10,12.40,14.20,7,41.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',170.00,11.17,-4.43,10.60,12.30,5,74.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',175.00,8.10,NULL,9.50,10.50,0,12.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',180.00,7.90,-3.60,8.10,9.20,3,10.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',185.00,10.20,NULL,6.80,7.80,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',190.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',195.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',200.00,3.60,-2.20,4.00,5.00,3,8.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',210.00,3.70,0.20,2.65,3.60,3,15.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',220.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','C',230.00,NULL,NULL,1.25,1.90,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-16 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',80.00,1.10,NULL,0.25,0.90,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',90.00,1.25,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',95.00,4.90,NULL,1.05,1.70,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',100.00,2.04,0.04,1.65,2.15,10,6.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',105.00,2.78,NULL,2.20,2.75,0,44.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',110.00,3.07,NULL,2.90,3.80,0,42.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',115.00,4.95,NULL,3.80,4.60,0,19.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',120.00,5.40,0.50,4.80,5.60,2,20.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',125.00,7.22,NULL,6.00,7.10,0,10.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',130.00,8.00,1.24,7.40,8.50,1,13.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',135.00,8.59,NULL,8.90,10.10,0,25.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',140.00,10.40,NULL,10.80,11.90,0,9.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',145.00,14.60,2.20,12.80,14.60,2,31.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',150.00,14.70,NULL,15.10,16.90,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',155.00,17.10,NULL,17.60,19.40,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',160.00,NULL,NULL,20.40,22.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',165.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',170.00,NULL,NULL,26.30,28.70,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',175.00,NULL,NULL,29.30,32.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',180.00,NULL,NULL,33.20,35.50,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',185.00,46.60,NULL,36.80,39.20,0,7.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',190.00,56.70,NULL,40.70,43.10,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',195.00,51.50,NULL,44.90,47.10,0,10.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',200.00,NULL,NULL,48.90,51.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',210.00,62.30,NULL,57.70,60.30,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',220.00,NULL,NULL,66.80,69.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2014-12-20 00:00:00','P',230.00,NULL,NULL,75.80,78.50,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',45.00,92.00,NULL,108.10,111.20,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',50.00,100.60,NULL,103.20,106.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',55.00,44.00,NULL,98.20,101.00,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',60.00,81.00,NULL,93.30,96.10,0,21.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',65.00,64.80,NULL,88.40,91.20,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',70.00,84.00,NULL,83.50,86.40,0,6.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',75.00,72.00,NULL,78.70,81.60,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',80.00,62.72,NULL,73.90,76.80,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',85.00,68.10,NULL,69.30,72.20,0,21.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',90.00,60.30,NULL,64.60,67.60,0,23.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',95.00,55.57,NULL,60.10,63.20,0,27.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',100.00,65.50,NULL,55.70,58.70,0,68.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',105.00,28.50,NULL,51.40,54.30,0,2.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',110.00,57.73,NULL,47.30,49.90,0,45.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',115.00,47.30,NULL,43.30,46.00,0,389.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',120.00,45.90,NULL,39.50,42.20,0,342.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',125.00,41.00,NULL,35.80,38.30,0,399.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',130.00,36.50,NULL,32.40,34.80,0,553.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',135.00,21.40,NULL,29.10,31.60,0,56.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',140.00,25.50,-9.00,26.00,28.40,10,334.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',145.00,23.31,-5.54,23.10,25.50,1,77.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',150.00,27.90,NULL,21.80,22.80,0,220.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',155.00,23.84,NULL,18.40,20.30,0,69.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',160.00,16.20,-3.30,16.10,18.00,3,407.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',165.00,14.00,-2.10,14.70,15.90,20,949.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',170.00,14.91,0.22,12.20,14.00,0,715.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',175.00,14.10,NULL,10.50,12.40,0,97.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',180.00,13.50,NULL,9.60,10.70,0,27.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',185.00,8.10,-2.12,8.20,9.40,2,28.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',190.00,10.04,NULL,7.30,8.30,0,39.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',195.00,7.40,NULL,5.90,7.20,0,20.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',200.00,7.70,NULL,5.10,6.20,0,73.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',210.00,6.30,NULL,3.70,4.70,0,66.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',220.00,2.00,NULL,2.60,3.70,0,35.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',230.00,3.90,NULL,2.00,2.65,0,492.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','C',240.00,3.70,1.20,1.45,2.00,0,400.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',55.00,0.60,NULL,0.15,1.05,0,15.00,'2014-05-09 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',60.00,0.80,NULL,0.50,1.35,0,50.00,'2014-05-09 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',65.00,1.05,NULL,0.10,0.85,0,23.00,'2014-06-16 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',70.00,1.78,NULL,0.10,0.75,0,5.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',75.00,0.90,NULL,0.15,1.00,0,63.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',80.00,0.83,NULL,0.45,1.20,0,112.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',85.00,1.45,-0.38,1.00,1.55,1,47.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',90.00,1.49,NULL,1.25,1.90,0,96.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',95.00,3.50,NULL,1.80,2.35,0,11.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',100.00,2.31,NULL,2.15,2.95,0,184.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',105.00,3.45,0.25,3.10,3.90,1,161.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',110.00,3.40,NULL,3.90,4.80,0,681.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',115.00,7.40,NULL,4.90,5.70,0,74.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',120.00,8.00,NULL,6.00,7.10,0,218.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',125.00,8.50,NULL,7.30,8.40,0,74.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',130.00,10.20,2.18,8.80,9.90,3,301.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',135.00,9.50,NULL,10.50,11.60,0,253.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',140.00,11.30,NULL,12.30,14.10,0,127.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',145.00,13.80,NULL,14.30,15.50,0,22.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',150.00,14.10,NULL,16.60,18.50,0,100.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',155.00,19.00,NULL,19.10,21.10,0,23.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',160.00,20.29,NULL,21.80,24.20,0,102.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',165.00,25.85,NULL,24.80,27.10,0,8.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',170.00,37.30,NULL,28.00,30.20,0,49.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',175.00,42.30,NULL,30.80,33.50,0,8.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',180.00,35.90,NULL,34.70,37.00,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',185.00,NULL,NULL,38.40,40.60,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',190.00,52.90,NULL,41.80,44.40,0,1.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',195.00,NULL,NULL,45.80,48.30,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',200.00,56.40,NULL,49.80,52.70,0,3.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',210.00,NULL,NULL,58.40,61.20,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',220.00,NULL,NULL,67.00,70.00,0,NULL,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',230.00,89.00,NULL,76.20,79.20,0,4.00,'2014-07-08 00:00:00'),('JAZZ','2015-01-17 00:00:00','P',240.00,80.00,NULL,85.30,88.50,0,2.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.70,29.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.70,24.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',60.00,13.80,NULL,13.80,14.60,0,2.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',70.00,4.70,0.24,4.30,4.60,1,7.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',75.00,1.40,-0.25,1.30,1.50,5,288.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',80.00,0.10,NULL,0.15,0.35,0,1049.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','C',85.00,0.20,NULL,0.05,0.25,0,173.00,'2014-06-16 00:00:00'),('JBHT','2014-08-16 00:00:00','C',90.00,1.20,NULL,0.05,0.25,0,10.00,NULL),('JBHT','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JBHT','2014-08-16 00:00:00','P',60.00,0.17,NULL,0.05,0.15,0,55.00,'2014-05-30 00:00:00'),('JBHT','2014-08-16 00:00:00','P',65.00,0.20,NULL,0.10,0.30,0,152.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',70.00,0.75,0.05,0.70,0.80,5,217.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',75.00,2.60,0.05,2.65,2.75,16,119.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',80.00,5.80,NULL,6.00,6.90,0,4.00,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.00,26.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.00,31.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',40.00,33.60,NULL,33.60,34.50,0,0.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',45.00,NULL,NULL,28.50,29.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',50.00,NULL,NULL,23.50,24.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',55.00,NULL,NULL,18.70,19.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',60.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',65.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',70.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',75.00,3.20,NULL,2.95,3.20,0,439.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',80.00,1.25,NULL,1.20,1.50,0,34.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',85.00,0.40,NULL,0.40,0.60,0,242.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('JBHT','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JBHT','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JBHT','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('JBHT','2014-11-22 00:00:00','P',55.00,1.05,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',60.00,0.50,NULL,0.40,0.60,0,69.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',65.00,1.02,NULL,0.95,1.15,0,144.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',70.00,1.80,NULL,2.00,2.35,0,77.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',75.00,4.60,NULL,4.20,4.50,0,226.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',80.00,6.75,NULL,7.40,8.00,0,12.00,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',85.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',90.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',95.00,NULL,NULL,20.70,21.80,0,NULL,'2014-07-08 00:00:00'),('JBHT','2014-11-22 00:00:00','P',100.00,NULL,NULL,25.60,26.80,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',30.00,NULL,NULL,42.30,45.70,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,39.50,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.40,34.50,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.60,29.70,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',50.00,25.70,NULL,23.70,24.80,0,60.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',55.00,17.38,NULL,18.70,19.90,0,12.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',60.00,13.50,NULL,14.20,15.20,0,20.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',65.00,12.25,NULL,10.00,10.60,0,225.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',70.00,7.70,NULL,6.30,6.90,0,27.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',75.00,3.90,NULL,3.60,3.90,0,2777.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',80.00,1.96,NULL,1.75,2.10,0,269.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',85.00,0.85,NULL,0.75,0.95,0,317.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',90.00,0.45,NULL,0.25,0.50,0,142.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',95.00,2.55,NULL,0.05,0.25,0,200.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','C',100.00,0.85,NULL,0.10,0.30,0,10.00,'2014-05-30 00:00:00'),('JBHT','2015-01-17 00:00:00','C',105.00,0.45,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('JBHT','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('JBHT','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,57.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',50.00,0.55,NULL,0.15,0.35,0,52.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',55.00,1.05,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',60.00,1.00,NULL,0.70,0.90,0,84.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',65.00,1.45,NULL,1.45,1.65,0,999.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',70.00,3.15,NULL,2.70,3.10,0,89.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',75.00,4.90,NULL,4.80,5.30,0,107.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',80.00,7.10,NULL,7.90,8.50,0,36.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',85.00,10.62,NULL,11.90,12.60,0,6.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.10,17.10,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.70,21.90,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.70,26.90,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.60,31.80,0,0.00,'2014-07-08 00:00:00'),('JBHT','2015-01-17 00:00:00','P',110.00,37.10,NULL,35.70,36.80,0,11.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',40.00,NULL,NULL,33.70,34.70,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',45.00,NULL,NULL,28.60,29.80,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',50.00,NULL,NULL,23.60,24.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',60.00,NULL,NULL,14.40,15.50,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',65.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',70.00,8.70,NULL,6.90,7.20,0,14.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',75.00,4.50,NULL,4.10,4.40,0,154.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',80.00,3.20,NULL,2.25,2.70,0,142.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',85.00,1.40,NULL,1.10,1.35,0,10.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',60.00,1.15,NULL,0.95,1.30,0,20.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',65.00,1.80,NULL,1.80,2.10,0,10.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',75.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',80.00,8.50,NULL,8.50,9.10,0,10.00,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',85.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',90.00,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.00,22.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',100.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.70,32.00,0,NULL,'2014-07-08 00:00:00'),('JBHT','2015-02-20 00:00:00','P',110.00,NULL,NULL,36.00,37.00,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',13.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',19.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',20.00,1.15,-0.14,1.00,1.20,1,15.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',21.00,0.50,-0.10,0.40,0.50,6,95.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','C',22.00,0.20,-0.05,0.10,0.20,18,128.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',19.00,0.20,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.25,0.35,0,18.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',21.00,0.60,0.05,0.70,0.80,1,68.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',22.00,1.50,0.30,1.35,1.50,22,108.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',23.00,2.00,NULL,2.20,2.40,0,3.00,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',26.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',27.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-08-16 00:00:00','P',28.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',10.00,7.20,NULL,10.60,11.20,0,0.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',12.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',13.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',14.00,3.50,NULL,6.60,7.30,0,12.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',15.00,2.95,NULL,5.60,6.20,0,1.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',16.00,2.25,NULL,4.60,5.20,0,19.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',17.00,2.86,NULL,3.70,4.20,0,159.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',18.00,3.10,NULL,2.75,3.30,0,889.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',19.00,2.21,0.02,1.90,2.15,1,794.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',20.00,1.32,-0.08,1.20,1.30,7,1286.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',21.00,0.69,-0.16,0.65,0.75,30,475.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',22.00,0.40,NULL,0.30,0.35,0,301.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','C',23.00,0.25,NULL,0.10,0.20,0,500.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',12.00,0.10,NULL,0.05,0.20,0,28.00,NULL),('JBL','2014-09-20 00:00:00','P',13.00,0.26,NULL,0.05,0.25,0,4.00,'2014-05-09 00:00:00'),('JBL','2014-09-20 00:00:00','P',14.00,0.34,NULL,0.15,0.30,0,11.00,'2014-05-09 00:00:00'),('JBL','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.25,0,934.00,'2014-06-16 00:00:00'),('JBL','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.10,0.25,0,256.00,'2014-06-16 00:00:00'),('JBL','2014-09-20 00:00:00','P',17.00,0.50,NULL,0.20,0.35,0,153.00,'2014-06-16 00:00:00'),('JBL','2014-09-20 00:00:00','P',18.00,0.24,NULL,0.05,0.20,0,334.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.15,0.30,100,140.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',20.00,0.50,0.02,0.50,0.55,7,514.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',21.00,0.95,0.10,0.95,1.00,8,151.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',22.00,1.65,0.25,1.50,1.70,14,172.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',23.00,2.50,NULL,2.25,2.50,0,46.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',24.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',25.00,7.40,NULL,3.90,4.50,0,46.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',26.00,8.60,NULL,4.80,5.50,0,22.00,'2014-07-08 00:00:00'),('JBL','2014-09-20 00:00:00','P',27.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',9.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',12.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',16.00,4.59,NULL,4.70,5.30,0,13.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',17.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',18.00,1.75,NULL,3.10,3.50,0,31.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',19.00,2.68,NULL,2.35,2.75,0,84.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',20.00,2.00,NULL,1.75,2.00,0,1034.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',21.00,1.40,NULL,1.25,1.40,0,179.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',22.00,0.95,-0.05,0.85,1.00,159,202.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',23.00,0.50,NULL,0.55,0.70,0,255.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',24.00,0.40,NULL,0.35,0.45,0,64.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',26.00,0.05,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('JBL','2014-12-20 00:00:00','P',11.00,0.05,NULL,0.05,0.15,0,2.00,'2014-06-16 00:00:00'),('JBL','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('JBL','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('JBL','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',16.00,0.25,NULL,0.15,0.30,0,28.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',17.00,0.50,NULL,0.20,0.40,0,94.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',18.00,0.65,NULL,0.40,0.60,0,137.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',19.00,0.90,NULL,0.65,0.85,0,539.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',20.00,1.25,NULL,1.05,1.25,0,54.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',21.00,1.70,NULL,1.55,1.75,0,56.00,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',22.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JBL','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',3.00,NULL,NULL,17.50,18.50,0,0.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',5.00,13.30,NULL,15.60,16.50,0,21.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',8.00,12.86,1.96,12.60,13.50,4,34.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',10.00,9.78,NULL,10.60,11.50,0,31.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',13.00,7.70,NULL,7.60,8.20,0,137.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',14.00,4.70,NULL,6.70,7.30,0,2.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',15.00,6.20,NULL,5.70,6.40,0,511.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',16.00,2.42,NULL,4.80,5.40,0,3.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',17.00,4.10,NULL,3.90,4.50,0,648.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',19.00,2.35,NULL,2.45,2.85,0,124.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',20.00,2.05,NULL,1.85,2.20,0,4218.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',21.00,1.45,NULL,1.35,1.50,0,424.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',22.00,1.07,-0.03,0.95,1.10,1,1490.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',24.00,0.45,NULL,0.40,0.60,0,24.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.25,0.40,0,1339.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',27.00,0.24,NULL,0.10,0.25,0,755.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',28.00,0.10,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JBL','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,713.00,'2014-05-30 00:00:00'),('JBL','2015-01-17 00:00:00','P',11.00,0.25,NULL,0.05,0.15,0,85.00,'2014-06-16 00:00:00'),('JBL','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.10,0.15,24,634.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',14.00,0.17,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',15.00,0.18,NULL,0.15,0.25,0,1879.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',16.00,0.60,NULL,0.15,0.35,0,499.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',17.00,0.40,-0.05,0.40,0.45,8,983.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',19.00,1.00,NULL,0.75,0.95,0,75.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',20.00,1.25,0.10,1.25,1.35,24,1419.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',21.00,2.35,NULL,1.70,1.85,0,93.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',22.00,2.13,NULL,2.25,2.45,0,368.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',24.00,3.90,NULL,3.50,4.00,0,4.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',25.00,4.90,NULL,4.40,4.80,0,196.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',26.00,6.60,NULL,5.10,5.70,0,17.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',27.00,9.39,NULL,6.00,6.70,0,13.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',30.00,9.70,NULL,8.90,9.60,0,32.00,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',32.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',33.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',34.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('JBL','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.80,14.50,0,0.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',2.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',6.00,4.70,NULL,4.20,4.60,0,21.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',7.00,3.70,NULL,3.20,3.60,0,15.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',8.00,2.38,-0.32,2.25,2.60,5,10.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',10.00,0.70,-0.22,0.70,0.85,515,186.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',11.00,0.30,-0.05,0.25,0.35,31,1333.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','C',12.00,0.09,-0.06,0.05,0.15,6,3042.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',10.00,0.25,0.05,0.25,0.30,35,10630.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',11.00,0.58,NULL,0.75,0.85,0,8.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',15.00,4.30,NULL,4.50,4.80,0,40.00,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',1.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',3.00,5.50,NULL,7.10,7.60,0,29.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',4.00,4.40,NULL,6.10,6.60,0,50.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',5.00,5.20,-0.80,5.20,5.60,1,292.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',6.00,5.10,NULL,4.20,4.60,0,266.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',7.00,3.80,NULL,3.30,3.60,0,673.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',8.00,2.40,-0.31,2.30,2.60,200,757.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',9.00,1.59,-0.34,1.50,1.70,2,3681.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',10.00,0.95,-0.05,0.85,1.00,157,6228.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',11.00,0.40,-0.15,0.35,0.50,123,7428.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',12.00,0.20,-0.05,0.15,0.25,40,2040.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',13.00,0.15,NULL,0.05,0.20,0,86.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','C',14.00,0.20,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('JBLU','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JBLU','2014-09-20 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,105.00,'2014-05-09 00:00:00'),('JBLU','2014-09-20 00:00:00','P',7.00,0.20,NULL,0.15,0.30,0,2177.00,'2014-05-09 00:00:00'),('JBLU','2014-09-20 00:00:00','P',8.00,0.15,0.02,0.05,0.15,10,642.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',9.00,0.20,0.06,0.10,0.25,10,3781.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',10.00,0.50,0.10,0.40,0.50,11,3670.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',11.00,0.95,0.16,0.90,1.00,17,180.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',12.00,1.30,NULL,1.65,1.90,0,143.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',13.00,4.30,NULL,2.50,2.95,0,0.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',14.00,3.60,0.50,3.50,3.90,10,52.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',15.00,4.60,0.20,4.50,4.70,20,24.00,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-09-20 00:00:00','P',17.00,6.60,NULL,6.40,6.90,0,15.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',4.00,4.89,NULL,6.20,6.70,0,2.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',5.00,5.30,NULL,5.20,5.60,20,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',6.00,4.40,-0.40,4.30,4.70,30,10.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',7.00,3.70,NULL,3.30,3.80,0,15.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',8.00,3.02,NULL,2.40,2.85,0,242.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',9.00,2.30,NULL,1.70,1.95,0,3905.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',10.00,1.15,-0.35,1.10,1.25,5,471.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',11.00,0.65,-0.20,0.70,0.80,20,448.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',12.00,0.65,NULL,0.35,0.55,0,265.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',13.00,0.30,NULL,0.20,0.40,0,203.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',14.00,0.15,NULL,0.15,0.25,0,5.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','C',17.00,0.05,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',5.00,0.13,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('JBLU','2014-12-20 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('JBLU','2014-12-20 00:00:00','P',7.00,0.12,NULL,0.05,0.25,0,85.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',8.00,0.35,NULL,0.15,0.30,0,90.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',9.00,0.40,NULL,0.30,0.50,15,230.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.65,0.75,0,225.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',11.00,0.95,NULL,1.20,1.25,0,51.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',12.00,1.90,NULL,1.90,2.20,0,120.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',13.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',14.00,3.20,NULL,3.50,4.00,0,66.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',15.00,4.17,NULL,4.50,5.00,0,2.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',16.00,5.70,NULL,5.50,5.90,0,10.00,'2014-07-08 00:00:00'),('JBLU','2014-12-20 00:00:00','P',17.00,6.60,NULL,6.50,6.80,20,NULL,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',1.00,8.10,NULL,9.10,9.60,0,5.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.10,8.70,0,0.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',3.00,7.50,NULL,7.10,7.70,0,357.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',4.00,6.30,-0.60,6.20,6.70,10,717.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',5.00,5.34,-0.54,5.20,5.60,10,426.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',6.00,5.10,NULL,4.30,4.70,0,20.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',7.00,3.50,-0.40,3.60,3.70,15,1382.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',8.00,3.20,NULL,2.45,2.85,0,247.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',9.00,2.25,NULL,1.75,2.05,0,6601.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',10.00,1.16,-0.35,1.15,1.35,10,10107.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',11.00,0.90,-0.05,0.80,0.90,42,1282.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',12.00,0.65,NULL,0.40,0.60,0,6745.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',13.00,0.39,NULL,0.25,0.45,0,474.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',14.00,0.20,-0.05,0.10,0.30,26,87.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',5.00,0.11,NULL,0.05,0.25,0,497.00,'2014-06-16 00:00:00'),('JBLU','2015-01-17 00:00:00','P',6.00,0.11,NULL,0.05,0.25,0,14.00,'2014-06-16 00:00:00'),('JBLU','2015-01-17 00:00:00','P',7.00,0.14,NULL,0.10,0.20,0,576.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.15,0.35,0,342.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',9.00,0.40,NULL,0.35,0.55,0,149.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',10.00,0.90,0.20,0.75,0.95,8,6605.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',11.00,1.25,NULL,1.25,1.50,0,89.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',12.00,2.00,0.10,1.95,2.25,20,55.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',13.00,2.86,NULL,2.70,3.10,0,1.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',14.00,4.00,NULL,3.50,4.00,0,41.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',15.00,4.57,NULL,4.50,5.00,0,31.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',16.00,5.40,NULL,5.50,5.90,0,20.00,'2014-07-08 00:00:00'),('JBLU','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.40,16.30,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,13.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.90,8.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.70,11.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',30.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('JBT','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',30.00,2.75,NULL,1.85,2.30,0,1.00,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('JBT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',30.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('JBT','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',44.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',45.00,5.55,0.35,5.40,5.80,1,12.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',46.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',47.00,4.50,NULL,3.60,4.20,0,9.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',48.00,3.44,NULL,2.80,3.20,0,6.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.25,2.35,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',50.00,1.67,-0.22,1.65,1.75,11,187.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','C',55.00,0.27,NULL,0.15,0.25,0,159.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',44.00,0.10,NULL,0.05,0.20,0,11.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.10,0.25,0,54.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',47.00,0.29,NULL,0.35,0.45,0,17.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',48.00,0.65,0.15,0.55,0.65,18,15.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',49.00,0.75,NULL,0.85,0.90,0,84.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',50.00,1.25,0.20,1.20,1.30,57,822.00,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.10,25.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',26.00,20.18,NULL,24.00,25.10,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',27.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',28.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',30.00,17.19,NULL,19.90,21.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',32.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',33.00,14.20,NULL,17.20,18.10,0,0.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',34.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',35.00,15.90,NULL,15.20,16.10,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',36.00,13.70,NULL,14.20,15.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',37.00,11.40,NULL,13.20,14.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',39.00,7.30,NULL,11.20,12.20,0,12.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',40.00,10.50,-0.80,10.30,11.20,10,1237.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',41.00,10.20,NULL,9.30,10.20,0,54.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',42.00,8.78,NULL,8.40,9.20,0,85.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',43.00,7.23,NULL,7.40,8.20,0,39.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',44.00,7.25,NULL,6.50,6.90,0,206.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',45.00,5.80,-0.70,5.70,6.30,3,301.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',46.00,5.00,-0.50,4.90,5.20,4,543.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',47.00,4.30,-0.50,4.20,4.40,3,378.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',48.00,3.99,NULL,3.50,3.70,0,701.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',49.00,3.30,NULL,2.85,3.00,0,706.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',50.00,2.55,NULL,2.30,2.40,0,1013.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',55.00,0.55,-0.15,0.55,0.65,41,1168.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.05,0.20,0,196.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',26.00,0.05,NULL,0.05,0.15,0,35.00,NULL),('JCI','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,2.00,'2014-05-09 00:00:00'),('JCI','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('JCI','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('JCI','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JCI','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.05,0.20,0,11.00,'2014-06-16 00:00:00'),('JCI','2014-10-18 00:00:00','P',35.00,0.55,NULL,0.05,0.20,0,151.00,'2014-06-16 00:00:00'),('JCI','2014-10-18 00:00:00','P',36.00,0.50,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.10,0.15,0,43.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',38.00,0.25,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',39.00,0.17,NULL,0.10,0.20,0,83.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,366.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',41.00,0.25,NULL,0.15,0.30,0,79.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',42.00,0.27,NULL,0.20,0.35,0,272.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',43.00,0.55,NULL,0.30,0.40,0,374.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',44.00,0.60,NULL,0.40,0.50,0,185.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',45.00,0.65,0.20,0.55,0.65,5,603.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',46.00,0.67,NULL,0.75,0.85,0,676.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',47.00,1.05,0.10,0.95,1.05,16,714.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',48.00,1.35,0.25,1.25,1.35,5,278.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',49.00,1.45,NULL,1.60,1.70,0,638.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',50.00,2.10,0.25,2.00,2.15,5,1378.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',55.00,4.90,NULL,5.20,5.40,0,69.00,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',60.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',65.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',70.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2014-10-18 00:00:00','P',75.00,NULL,NULL,24.10,25.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',15.00,35.22,NULL,34.90,36.10,0,9.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',18.00,26.80,NULL,31.90,33.10,0,0.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',20.00,30.30,0.50,29.90,30.70,3,43.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',23.00,25.70,NULL,26.80,28.10,0,5.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',24.00,NULL,NULL,25.80,27.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',25.00,23.70,NULL,25.00,26.10,0,24.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.90,25.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',27.00,23.00,NULL,23.20,24.00,0,6.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',28.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',30.00,20.99,NULL,20.30,21.20,0,157.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',31.00,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',32.00,19.00,NULL,18.30,19.20,0,72.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',33.00,17.40,NULL,17.00,18.20,0,1.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',34.00,12.42,NULL,16.20,17.30,0,3.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',35.00,14.90,NULL,15.20,16.00,0,488.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',36.00,13.90,NULL,14.30,15.20,0,0.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',37.00,12.69,NULL,13.30,14.30,0,733.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',39.00,10.07,NULL,11.40,12.40,0,4.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',40.00,10.70,-0.55,10.50,11.00,1,1868.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',41.00,9.70,NULL,9.60,10.30,0,117.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',42.00,9.15,NULL,8.70,9.50,0,174.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',43.00,8.10,-0.44,7.80,8.30,2,334.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',44.00,6.50,NULL,7.00,7.80,0,158.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',45.00,6.40,-0.80,6.30,6.60,8,2130.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',46.00,6.10,NULL,5.70,5.90,0,102.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',47.00,5.52,NULL,5.00,5.20,0,110.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',48.00,4.80,NULL,4.30,4.50,0,73.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',49.00,3.90,NULL,3.70,3.90,0,45.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',50.00,3.20,-0.30,3.20,3.30,12,2203.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',55.00,1.30,-0.15,1.25,1.35,63,1607.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',60.00,0.55,NULL,0.40,0.50,0,880.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','C',65.00,0.22,NULL,0.10,0.20,0,251.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.05,0.15,0,217.00,'2014-05-09 00:00:00'),('JCI','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('JCI','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.10,0,650.00,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',27.00,0.11,NULL,0.05,0.20,0,143.00,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('JCI','2015-01-17 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.05,0.20,0,574.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',31.00,0.10,NULL,0.05,0.20,0,14.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.15,0.20,6,520.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.10,0.25,0,37.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',34.00,0.49,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',35.00,0.31,NULL,0.20,0.30,0,597.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.25,0.40,0,631.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',38.00,0.65,NULL,0.30,0.45,0,64.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',39.00,0.52,NULL,0.40,0.50,0,10.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.50,0.60,0,1180.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',41.00,0.95,NULL,0.60,0.70,0,25.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',42.00,0.90,NULL,0.70,0.85,0,99.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',43.00,1.10,NULL,0.85,1.00,0,61.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',44.00,1.05,NULL,1.05,1.15,1,52.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',45.00,1.25,NULL,1.30,1.40,0,951.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',46.00,1.73,NULL,1.55,1.65,0,83.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',47.00,1.75,NULL,1.85,2.00,0,41.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',48.00,2.60,NULL,2.20,2.35,0,21.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',49.00,3.05,NULL,2.60,2.75,0,71.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',50.00,3.02,0.07,3.00,3.20,2,302.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',55.00,6.40,0.18,6.10,6.30,3,429.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',60.00,11.10,NULL,9.80,10.70,0,74.00,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('JCI','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',25.00,25.00,NULL,25.00,26.10,0,29.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',28.00,16.10,NULL,22.00,23.20,0,13.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',30.00,20.50,0.50,20.10,20.90,10,191.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',33.00,15.85,NULL,17.50,18.10,0,63.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',35.00,14.72,NULL,15.70,16.40,0,156.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',38.00,13.50,1.83,13.10,13.80,1,269.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',40.00,11.80,-0.69,11.50,12.20,2,891.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',42.00,11.30,NULL,10.10,11.40,0,224.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',45.00,9.20,NULL,8.50,8.70,0,320.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',47.00,7.70,NULL,7.30,7.50,0,186.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',50.00,5.80,-0.40,5.70,6.00,1,619.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',55.00,3.94,NULL,3.70,3.90,0,333.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',60.00,2.40,-0.06,2.30,2.50,2,208.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',65.00,1.30,NULL,1.40,1.55,0,42.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','C',70.00,0.99,NULL,0.80,0.90,0,60.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',25.00,0.45,0.10,0.30,0.45,10,101.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',28.00,0.90,NULL,0.45,0.60,0,167.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',30.00,0.70,NULL,0.60,0.75,0,172.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',33.00,1.20,NULL,0.95,1.10,0,306.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',35.00,1.30,NULL,1.20,1.35,0,415.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',38.00,1.82,-0.15,1.80,1.95,5,168.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',40.00,2.48,NULL,2.25,2.40,0,317.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',42.00,2.84,NULL,2.80,3.00,0,40.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',45.00,3.64,NULL,3.80,4.10,0,81.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',47.00,4.60,NULL,4.60,4.90,0,41.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',50.00,5.95,NULL,6.10,6.30,0,52.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',55.00,10.66,NULL,9.00,9.30,0,655.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',60.00,18.20,NULL,12.60,12.90,0,209.00,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',65.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('JCI','2016-01-15 00:00:00','P',70.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',25.00,NULL,NULL,25.10,25.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.10,21.60,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.10,16.70,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',50.00,2.30,-0.70,2.30,2.75,37,61.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',55.00,0.67,NULL,0.70,0.90,0,6.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.70,0.85,46,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',50.00,1.90,NULL,2.15,2.35,0,61.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',55.00,4.40,NULL,3.70,5.80,0,12.00,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',60.00,10.60,NULL,9.40,10.60,1,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',65.00,15.40,NULL,13.90,15.50,11,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.80,20.40,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.70,25.40,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,25.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',45.00,6.02,NULL,5.70,6.80,0,209.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',50.00,2.93,-0.97,2.75,3.20,3,437.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',55.00,1.25,NULL,0.95,1.40,0,886.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',60.00,1.00,NULL,0.20,1.35,0,115.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','C',65.00,1.20,NULL,0.10,0.50,0,21.00,NULL),('JCOM','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.05,0.45,0,10.00,NULL),('JCOM','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('JCOM','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.05,0.70,0,22.00,'2014-06-16 00:00:00'),('JCOM','2014-09-20 00:00:00','P',40.00,1.24,NULL,0.10,1.35,0,18.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',45.00,1.05,NULL,1.00,1.25,0,109.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',50.00,2.36,NULL,2.65,2.90,0,136.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',55.00,5.20,NULL,5.00,6.30,0,59.00,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',65.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.00,25.80,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',30.00,20.00,NULL,20.00,20.90,0,2.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',45.00,7.20,NULL,6.80,8.60,0,4.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',50.00,3.90,NULL,4.00,4.60,0,55.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',55.00,2.35,0.05,2.15,2.85,3,54.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',60.00,1.20,NULL,1.10,1.75,0,53.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.20,2.60,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,3.50,0,NULL,NULL),('JCOM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,3.70,0,NULL,NULL),('JCOM','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.10,2.15,0,21.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.25,2.40,0,43.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',40.00,1.55,NULL,0.75,3.00,0,111.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',45.00,3.98,NULL,2.00,2.60,0,3.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',50.00,3.66,NULL,4.10,4.50,0,3.00,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.90,12.00,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.50,16.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.20,21.50,0,NULL,'2014-07-08 00:00:00'),('JCOM','2014-12-20 00:00:00','P',75.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',1.00,NULL,NULL,7.65,7.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',1.50,NULL,NULL,7.15,7.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',2.00,NULL,NULL,6.65,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',2.50,NULL,NULL,6.15,6.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',3.00,NULL,NULL,5.65,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.15,5.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',4.00,NULL,NULL,4.65,4.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.15,4.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',5.00,NULL,NULL,3.70,3.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',6.00,NULL,NULL,2.75,2.91,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.26,2.44,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',7.00,NULL,NULL,1.78,1.97,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',7.50,NULL,NULL,1.33,1.51,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',8.00,0.97,NULL,0.91,1.10,0,35.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.56,0.61,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',9.00,0.39,-0.08,0.31,0.34,13,620.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',9.50,0.19,-0.13,0.15,0.17,124,61.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',10.00,0.15,NULL,0.07,0.13,0,599.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',10.50,0.12,NULL,0.02,0.07,0,30.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','C',11.00,0.05,NULL,0.01,0.04,0,5.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',6.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',7.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',7.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',8.00,0.14,0.01,0.13,0.18,18,1.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',8.50,0.33,0.06,0.30,0.34,47,32.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',9.00,0.56,0.12,0.56,0.57,26,928.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',9.50,0.73,NULL,0.87,0.92,0,120.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',10.00,1.10,NULL,1.16,1.34,0,1.00,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',10.50,NULL,NULL,1.61,1.80,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',11.00,NULL,NULL,2.09,2.28,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',11.50,NULL,NULL,2.59,2.77,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',12.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',12.50,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',13.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',13.50,NULL,NULL,4.60,4.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',14.00,NULL,NULL,5.10,5.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',14.50,NULL,NULL,5.60,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',15.00,NULL,NULL,6.10,6.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',15.50,NULL,NULL,6.60,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-08 00:00:00','P',16.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',1.00,6.13,NULL,7.70,7.85,0,0.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',2.00,7.38,NULL,6.70,6.85,0,0.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',3.00,5.80,NULL,5.70,5.85,0,191.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',4.00,5.00,NULL,4.70,4.85,0,313.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',5.00,4.35,NULL,3.75,3.90,0,1675.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',6.00,2.85,-0.30,2.77,2.87,36,1607.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',7.00,1.94,-0.16,1.83,1.93,508,6390.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',8.00,1.03,-0.25,1.01,1.05,107,8441.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',9.00,0.43,-0.19,0.42,0.44,1589,19880.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',10.00,0.17,-0.06,0.14,0.16,784,20342.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',11.00,0.09,0.01,0.05,0.07,55,5964.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',12.00,0.05,NULL,0.01,0.04,0,15930.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',13.00,0.04,NULL,0.02,0.04,0,3807.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','C',14.00,0.04,NULL,0.01,0.05,0,3101.00,'2014-05-30 00:00:00'),('JCP','2014-08-16 00:00:00','C',15.00,0.06,NULL,0.02,0.08,0,8638.00,'2014-05-09 00:00:00'),('JCP','2014-08-16 00:00:00','C',16.00,0.16,NULL,0.01,0.06,0,157.00,'2014-05-09 00:00:00'),('JCP','2014-08-16 00:00:00','P',2.00,0.03,NULL,0.01,0.03,0,36560.00,'2014-05-09 00:00:00'),('JCP','2014-08-16 00:00:00','P',3.00,0.02,NULL,0.01,0.02,0,23338.00,'2014-05-30 00:00:00'),('JCP','2014-08-16 00:00:00','P',4.00,0.02,NULL,0.02,0.04,0,10382.00,'2014-06-16 00:00:00'),('JCP','2014-08-16 00:00:00','P',5.00,0.03,NULL,0.02,0.03,7,28156.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',6.00,0.04,NULL,0.02,0.05,1516,11037.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',7.00,0.08,0.02,0.08,0.10,456,17350.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',8.00,0.27,0.06,0.25,0.27,1272,9172.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',9.00,0.68,0.16,0.67,0.69,1635,12583.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',10.00,1.35,0.22,1.33,1.41,21,5288.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',11.00,2.22,0.27,2.23,2.32,4,1810.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',12.00,3.14,0.50,3.15,3.30,10,9951.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',13.00,4.15,NULL,4.10,4.30,0,202.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',14.00,4.55,NULL,5.10,5.30,0,265.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',15.00,6.00,NULL,6.15,6.30,0,8650.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',16.00,6.63,NULL,7.10,7.30,0,74.00,'2014-07-08 00:00:00'),('JCP','2014-08-16 00:00:00','P',17.00,8.05,NULL,8.10,8.30,0,187.00,'2014-07-08 00:00:00'),('JCP','2014-08-22 00:00:00','C',1.00,NULL,NULL,7.65,7.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-08-22 00:00:00','C',10.00,0.25,-0.03,0.22,0.29,57,2.00,'2014-07-08 00:00:00'),('JCP','2014-08-22 00:00:00','P',10.00,NULL,NULL,1.35,1.54,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.70,7.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.70,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',5.00,3.99,NULL,3.75,3.95,0,1.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',6.00,3.00,NULL,2.79,3.00,0,269.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',7.00,2.00,-0.25,1.92,2.01,25,214.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',8.00,1.20,-0.21,1.17,1.27,848,1338.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',9.00,0.66,-0.19,0.65,0.67,463,7328.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',10.00,0.34,-0.09,0.32,0.34,1423,8754.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',11.00,0.18,-0.03,0.15,0.20,3,523.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',12.00,0.15,NULL,0.07,0.11,0,142.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',13.00,0.04,NULL,0.03,0.07,0,20.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',14.00,0.03,NULL,0.01,0.04,0,330.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('JCP','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-16 00:00:00'),('JCP','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('JCP','2014-09-20 00:00:00','P',5.00,0.03,NULL,0.01,0.04,0,82.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',6.00,0.05,NULL,0.05,0.08,30,52.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',7.00,0.16,NULL,0.14,0.18,0,374.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',8.00,0.44,0.06,0.44,0.45,47,5660.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',9.00,0.92,0.12,0.90,0.91,990,2271.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',10.00,1.52,0.22,1.56,1.60,15,1539.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',11.00,2.13,NULL,2.33,2.43,0,21.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',12.00,2.79,NULL,3.20,3.40,0,44.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.10,4.35,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',15.00,6.10,NULL,6.10,6.30,0,3000.00,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.05,8.30,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',1.00,6.22,NULL,7.70,7.85,0,0.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.70,5.85,0,NULL,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',4.00,5.10,NULL,4.75,4.90,0,7.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',5.00,3.95,NULL,3.75,4.00,0,131.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',6.00,3.40,NULL,2.88,3.05,0,195.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',7.00,2.38,NULL,2.09,2.22,0,310.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',8.00,1.50,-0.20,1.44,1.51,15,1134.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',9.00,0.99,-0.08,0.95,0.99,165,2349.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',10.00,0.64,-0.08,0.57,0.67,49,11877.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',11.00,0.39,-0.11,0.35,0.42,448,2942.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',12.00,0.30,NULL,0.21,0.26,0,9168.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',13.00,0.21,NULL,0.13,0.20,0,388.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',14.00,0.14,NULL,0.03,0.15,0,568.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',15.00,0.08,NULL,0.04,0.09,0,1577.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',16.00,0.03,NULL,0.02,0.06,0,320.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','C',17.00,0.02,NULL,0.01,0.04,0,33.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',2.00,0.05,NULL,0.02,0.05,0,1295.00,'2014-05-09 00:00:00'),('JCP','2014-11-22 00:00:00','P',3.00,0.13,NULL,0.02,0.05,0,173.00,'2014-06-16 00:00:00'),('JCP','2014-11-22 00:00:00','P',4.00,0.05,NULL,0.02,0.05,0,3830.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',5.00,0.08,0.01,0.06,0.08,40,15753.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',6.00,0.20,0.04,0.15,0.21,40,4662.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',7.00,0.39,0.05,0.37,0.40,55,5754.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',8.00,0.74,0.11,0.71,0.74,264,10666.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',9.00,1.24,0.13,1.20,1.24,5,1690.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',10.00,1.75,0.04,1.83,1.89,0,2683.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',11.00,2.60,0.23,2.53,2.66,560,17260.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',12.00,3.36,0.24,3.35,3.55,10,442.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',13.00,4.27,NULL,4.15,4.45,0,499.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',14.00,5.50,NULL,5.10,5.40,0,50.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',15.00,6.35,NULL,6.10,6.35,0,380.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',16.00,6.78,NULL,7.10,7.35,0,5.00,'2014-07-08 00:00:00'),('JCP','2014-11-22 00:00:00','P',17.00,7.70,NULL,8.10,8.35,0,27.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',1.00,8.00,NULL,7.70,7.85,0,28.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',2.00,7.09,NULL,6.70,6.85,0,91.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',3.00,6.30,NULL,5.70,5.85,0,989.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',4.00,5.40,NULL,4.75,4.90,0,926.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',5.00,4.34,0.19,3.85,4.00,0,10349.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',6.00,3.43,NULL,2.96,3.15,0,484.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',7.00,2.25,-0.53,2.20,2.35,283,1572.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',8.00,1.60,-0.22,1.56,1.64,223,33563.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',9.00,1.13,-0.16,1.06,1.12,17,2451.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',10.00,0.75,-0.11,0.73,0.79,326,78079.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',11.00,0.49,-0.11,0.48,0.51,13,6474.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',12.00,0.31,-0.10,0.31,0.38,85,9156.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',13.00,0.24,-0.04,0.21,0.25,458,35008.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.13,0.21,0,153.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',15.00,0.12,-0.02,0.10,0.13,27,42688.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',16.00,0.09,NULL,0.07,0.11,0,414.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',17.00,0.13,NULL,0.04,0.08,0,407.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',18.00,0.05,NULL,0.03,0.06,0,17183.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',20.00,0.04,NULL,0.02,0.05,0,37623.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',22.00,0.02,NULL,0.01,0.04,0,336.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',23.00,0.03,NULL,0.01,0.02,0,21593.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','C',25.00,0.03,NULL,0.02,0.03,0,21931.00,'2014-05-09 00:00:00'),('JCP','2015-01-17 00:00:00','C',27.00,0.03,NULL,0.01,0.03,0,6697.00,'2014-05-09 00:00:00'),('JCP','2015-01-17 00:00:00','C',30.00,0.02,NULL,0.01,0.03,0,9192.00,'2014-05-09 00:00:00'),('JCP','2015-01-17 00:00:00','P',1.00,0.04,NULL,0.01,0.05,0,11197.00,NULL),('JCP','2015-01-17 00:00:00','P',2.00,0.03,NULL,0.01,0.02,0,36693.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',3.00,0.02,NULL,0.01,0.03,0,70799.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',4.00,0.06,NULL,0.05,0.06,10,46905.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',5.00,0.13,0.02,0.13,0.14,985,142937.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',6.00,0.26,NULL,0.21,0.28,0,14167.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',7.00,0.47,0.01,0.49,0.52,3168,13554.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',8.00,0.82,0.02,0.80,0.87,113,88547.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',9.00,1.30,0.07,1.29,1.39,3,895.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',10.00,1.96,0.11,1.98,2.04,13,66024.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',11.00,2.41,NULL,2.70,2.79,0,1192.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',12.00,3.40,NULL,3.45,3.65,0,187.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',13.00,4.45,0.22,4.35,4.55,73,35271.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',14.00,5.45,NULL,5.20,5.50,0,24.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',15.00,6.00,NULL,6.25,6.45,0,12991.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',16.00,7.75,NULL,7.10,7.40,0,21.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',17.00,7.87,NULL,8.10,8.35,0,25.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',18.00,8.90,NULL,9.15,9.35,0,4511.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',20.00,11.50,NULL,11.05,11.35,0,5261.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',22.00,14.20,NULL,13.05,13.40,0,12.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',23.00,14.89,NULL,14.05,14.35,0,1673.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',25.00,16.25,NULL,16.05,16.30,0,2928.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',27.00,18.74,NULL,18.05,18.35,0,423.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',30.00,21.65,NULL,21.05,21.30,0,2259.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',32.00,23.70,NULL,23.05,23.30,0,363.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',35.00,26.05,NULL,26.05,26.35,0,367.00,'2014-07-08 00:00:00'),('JCP','2015-01-17 00:00:00','P',37.00,27.60,NULL,28.05,28.35,0,346.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',2.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',8.00,4.60,NULL,3.40,4.20,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',9.00,2.95,NULL,2.85,3.40,100,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',10.00,2.40,-1.30,2.15,2.80,80,14.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',11.00,2.30,NULL,1.70,2.20,2,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',12.00,2.35,NULL,1.30,1.75,0,50.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',14.00,1.35,NULL,0.75,1.20,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',15.00,0.95,-0.15,0.40,1.00,30,3.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',16.00,1.30,NULL,0.40,0.85,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',17.00,1.05,NULL,0.30,0.80,0,330.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',18.00,1.00,NULL,0.25,0.70,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',19.00,1.00,NULL,0.10,0.65,0,717.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',20.00,0.85,NULL,0.05,0.55,0,98.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',8.00,0.45,NULL,0.35,0.70,4,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',9.00,0.60,NULL,0.45,0.90,0,30.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',10.00,1.00,NULL,1.00,1.35,5,8.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',11.00,1.15,-0.20,1.35,1.85,0,41.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',12.00,2.05,NULL,2.00,2.50,0,20.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',13.00,2.10,NULL,2.45,3.20,0,2.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',15.00,3.30,NULL,4.00,4.80,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',21.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',22.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',23.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',24.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-08-16 00:00:00','P',26.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',11.00,4.00,NULL,2.30,3.30,0,326.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',12.00,2.35,-0.31,2.00,2.60,1,34.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',13.00,2.20,-0.10,1.70,2.15,8,49.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',14.00,2.00,NULL,1.45,1.90,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',15.00,10.30,NULL,1.20,1.65,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',16.00,1.93,NULL,1.05,1.50,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',17.00,4.00,NULL,0.75,1.35,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',18.00,1.15,NULL,0.75,1.20,0,247.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',19.00,0.95,-0.05,0.65,1.10,0,792.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',20.00,0.85,NULL,0.50,1.00,0,55.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',22.00,2.50,NULL,0.30,0.85,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',23.00,0.85,NULL,0.35,0.60,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',24.00,7.50,NULL,0.30,0.75,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.25,0.70,0,27.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',27.00,0.55,NULL,0.15,0.50,0,57.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',28.00,0.45,NULL,0.10,0.45,0,13.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',29.00,0.65,NULL,0.10,0.40,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',30.00,0.52,NULL,0.20,0.60,0,167.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',31.00,0.70,NULL,0.05,0.40,0,9.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',32.00,0.45,NULL,0.05,0.35,0,49.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',33.00,1.95,NULL,0.60,1.25,0,1.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',35.00,1.25,NULL,0.50,1.10,0,20.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',37.00,1.70,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','C',38.00,4.85,NULL,0.30,0.95,0,10.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',39.00,0.80,NULL,0.30,0.90,0,2.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',40.00,1.30,NULL,0.25,0.85,0,100.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',42.00,0.65,NULL,0.20,0.70,0,43.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',44.00,NULL,NULL,2.30,4.70,0,NULL,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',45.00,0.45,-2.00,0.05,0.60,10,200.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',47.00,NULL,NULL,1.35,4.20,0,NULL,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',48.00,0.54,NULL,0.05,0.60,0,1.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',49.00,2.40,NULL,0.90,5.30,0,10.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',50.00,2.45,NULL,0.05,0.65,0,12.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',51.00,2.25,NULL,0.60,4.90,0,10.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',52.00,0.60,NULL,0.10,0.55,0,38.00,'2014-06-16 00:00:00'),('JDST','2014-09-20 00:00:00','C',53.00,2.15,NULL,0.40,4.80,0,10.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',54.00,2.65,NULL,1.75,3.00,0,21.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','C',55.00,2.30,NULL,1.30,3.20,0,17.00,'2014-05-30 00:00:00'),('JDST','2014-09-20 00:00:00','P',11.00,2.00,NULL,2.05,2.65,0,33.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',12.00,2.45,NULL,2.50,3.30,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',13.00,3.00,NULL,3.20,3.90,0,26.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',14.00,3.60,NULL,3.90,4.60,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',15.00,1.70,NULL,4.70,5.50,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',18.00,6.30,NULL,7.10,8.10,0,15.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',19.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',20.00,6.65,NULL,8.90,9.80,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',21.00,5.00,NULL,9.80,10.70,0,35.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',22.00,6.40,NULL,10.30,11.70,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',23.00,7.90,NULL,11.20,12.80,0,25.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',24.00,7.30,NULL,12.20,13.70,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',25.00,13.66,NULL,13.10,14.70,0,0.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',26.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',27.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',28.00,NULL,NULL,16.00,17.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',29.00,NULL,NULL,17.00,18.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',30.00,17.00,NULL,18.00,19.50,0,0.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',31.00,NULL,NULL,19.00,20.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',32.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',33.00,NULL,NULL,20.60,22.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',34.00,NULL,NULL,21.60,23.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.60,24.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',36.00,NULL,NULL,23.60,25.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',37.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',38.00,NULL,NULL,25.60,27.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',39.00,NULL,NULL,26.60,28.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',40.00,NULL,NULL,27.60,30.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',41.00,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',42.00,20.80,NULL,28.60,32.90,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',43.00,NULL,NULL,29.60,34.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',44.00,NULL,NULL,30.60,35.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',45.00,NULL,NULL,31.60,36.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',46.00,NULL,NULL,32.60,37.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',47.00,NULL,NULL,33.60,37.80,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',48.00,NULL,NULL,34.60,38.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',49.00,NULL,NULL,35.60,39.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',50.00,NULL,NULL,36.60,40.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',51.00,NULL,NULL,37.60,42.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',52.00,NULL,NULL,38.60,42.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',53.00,NULL,NULL,39.60,43.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',54.00,NULL,NULL,40.60,44.90,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-09-20 00:00:00','P',55.00,32.30,NULL,41.50,45.80,0,2.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',4.00,8.30,NULL,7.10,8.20,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',5.00,7.40,-0.20,6.30,7.40,0,402.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',8.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',9.00,4.90,NULL,4.10,4.90,0,50.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',10.00,4.20,-0.66,3.90,4.50,4,7.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',11.00,4.50,NULL,3.50,4.20,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',12.00,4.95,NULL,3.20,3.90,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',13.00,4.60,NULL,2.75,3.60,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',14.00,4.00,NULL,2.70,3.30,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',15.00,12.20,NULL,2.40,3.30,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',16.00,3.00,NULL,2.20,2.85,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',17.00,2.80,NULL,1.95,2.60,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',18.00,2.55,NULL,1.85,2.45,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',19.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',20.00,3.00,NULL,1.65,2.15,0,93.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',21.00,2.05,NULL,1.40,2.05,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',22.00,2.48,NULL,1.40,1.95,0,55.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',23.00,1.95,NULL,1.30,1.75,0,67.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',25.00,1.85,NULL,1.05,1.60,0,108.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',26.00,4.20,NULL,1.00,1.55,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',27.00,8.60,NULL,0.90,1.50,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',28.00,5.00,NULL,0.80,1.40,0,6.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',29.00,9.30,NULL,0.75,1.30,0,1.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',30.00,1.40,NULL,0.75,1.25,0,2.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',32.00,1.15,NULL,0.60,1.10,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',34.00,6.15,NULL,0.50,1.10,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',35.00,1.40,NULL,0.45,1.00,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',36.00,2.22,NULL,0.60,0.95,0,20.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',37.00,3.70,NULL,0.35,1.00,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','C',38.00,0.70,-0.10,0.35,0.90,1,54.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.30,0.95,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',7.00,1.30,NULL,1.05,1.55,0,3.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',8.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',9.00,1.95,NULL,2.05,2.60,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',10.00,2.85,NULL,2.65,3.10,0,65.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',11.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',12.00,4.00,NULL,3.90,4.50,0,16.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',13.00,4.45,NULL,4.60,5.30,0,8.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',14.00,5.60,NULL,5.10,6.00,0,242.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',15.00,5.80,NULL,5.90,6.90,0,4.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',17.00,7.82,NULL,7.50,8.40,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',18.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',19.00,6.61,NULL,9.10,10.30,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',20.00,9.60,NULL,10.00,11.20,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',21.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',22.00,9.50,NULL,11.30,13.10,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',23.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',24.00,NULL,NULL,13.10,14.80,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',25.00,10.07,NULL,14.10,15.70,0,5.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',26.00,15.63,NULL,15.20,16.50,0,20.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',27.00,NULL,NULL,15.90,17.60,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',28.00,17.29,NULL,16.80,18.50,0,10.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',29.00,NULL,NULL,17.80,19.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',30.00,NULL,NULL,18.70,20.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',31.00,20.30,NULL,20.00,21.10,0,21.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',32.00,NULL,NULL,20.30,22.20,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',33.00,NULL,NULL,21.30,23.50,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',34.00,NULL,NULL,22.20,24.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',35.00,NULL,NULL,23.20,25.40,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',36.00,NULL,NULL,24.20,26.30,0,NULL,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',37.00,26.00,NULL,25.40,27.30,0,11.00,'2014-07-08 00:00:00'),('JDST','2014-12-20 00:00:00','P',38.00,NULL,NULL,26.10,28.30,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.05,8.75,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.10,4.55,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.22,2.37,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',11.00,1.52,NULL,1.39,1.51,0,25.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',12.00,0.74,-0.24,0.72,0.78,36,524.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',13.00,0.34,-0.13,0.33,0.36,10,3513.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',14.00,0.15,-0.07,0.14,0.18,37,259.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',15.00,0.09,NULL,0.07,0.13,0,19.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',9.00,0.06,NULL,0.01,0.09,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',11.00,0.21,0.07,0.21,0.24,37,771.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',12.00,0.53,0.15,0.51,0.58,201,361.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',13.00,0.94,NULL,1.11,1.19,0,128.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',14.00,2.14,NULL,1.86,2.04,0,3.00,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.79,2.97,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.50,4.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.45,7.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.75,9.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',8.00,4.50,-0.05,4.20,4.40,1,257.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',9.00,3.15,NULL,3.20,3.60,0,203.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',10.00,2.70,NULL,2.33,2.50,0,443.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',11.00,1.85,NULL,1.52,1.64,0,1743.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',12.00,0.94,-0.22,0.90,0.94,31,1289.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',13.00,0.50,-0.13,0.49,0.51,2859,4860.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',14.00,0.31,-0.03,0.25,0.28,20,1022.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',15.00,0.13,-0.03,0.12,0.16,5,604.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',16.00,0.08,NULL,0.06,0.14,0,862.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',17.00,0.05,NULL,0.02,0.12,0,557.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',18.00,0.04,NULL,0.03,0.11,0,254.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.05,0.18,0,127.00,'2013-05-01 00:00:00'),('JDSU','2014-09-20 00:00:00','C',20.00,0.18,NULL,0.02,0.13,0,133.00,'2013-05-01 00:00:00'),('JDSU','2014-09-20 00:00:00','C',21.00,0.11,NULL,0.01,0.09,0,4.00,'2013-05-01 00:00:00'),('JDSU','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.02,0.06,0,NULL,'2014-05-09 00:00:00'),('JDSU','2014-09-20 00:00:00','P',7.00,0.06,NULL,0.01,0.11,0,4.00,'2014-06-16 00:00:00'),('JDSU','2014-09-20 00:00:00','P',8.00,0.02,NULL,0.02,0.11,0,58.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',9.00,0.25,NULL,0.04,0.13,0,345.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',10.00,0.11,NULL,0.12,0.20,0,4381.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',11.00,0.33,0.09,0.33,0.35,11,3533.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',12.00,0.76,0.24,0.69,0.72,150,2346.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',13.00,1.06,NULL,1.27,1.30,0,1433.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',14.00,2.32,NULL,2.01,2.13,0,1115.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',15.00,2.88,0.23,2.84,2.98,1,165.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',16.00,4.30,NULL,3.75,4.00,0,167.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',17.00,5.25,NULL,4.55,4.95,0,498.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',18.00,7.50,NULL,5.50,5.95,0,52.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.50,6.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',20.00,5.30,NULL,7.45,7.95,0,40.00,'2014-07-08 00:00:00'),('JDSU','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.10,7.65,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',7.00,5.30,-0.41,5.25,5.40,14,54.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',8.00,4.10,NULL,4.25,4.70,0,158.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',9.00,2.23,NULL,3.40,3.60,0,81.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',10.00,2.35,NULL,2.58,2.71,0,193.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',11.00,2.10,NULL,1.86,1.97,0,249.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',12.00,1.47,NULL,1.28,1.35,0,314.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',13.00,0.83,-0.20,0.85,0.90,13,1544.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',14.00,0.60,-0.07,0.55,0.61,22,1011.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',15.00,0.46,NULL,0.32,0.42,0,253.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.19,0.35,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',17.00,0.60,NULL,0.12,0.26,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',18.00,0.09,NULL,0.08,0.21,0,31.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',20.00,0.02,NULL,0.03,0.17,0,31.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',21.00,0.02,NULL,0.02,0.15,0,1.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','C',22.00,0.02,NULL,0.02,0.14,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',6.00,0.05,NULL,0.03,0.13,0,2.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',7.00,0.04,NULL,0.05,0.16,0,6.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',8.00,0.24,NULL,0.10,0.20,0,47.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',9.00,0.15,-0.01,0.18,0.28,0,2865.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',10.00,0.43,0.10,0.40,0.44,519,1693.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',11.00,0.50,-0.01,0.64,0.72,0,2406.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',12.00,1.09,0.23,1.04,1.12,60,1083.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',13.00,1.34,NULL,1.63,1.69,0,228.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',14.00,2.59,NULL,2.28,2.39,0,610.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',15.00,2.84,NULL,3.05,3.20,0,20.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',16.00,3.81,NULL,3.95,4.15,0,29.00,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',18.00,5.85,NULL,5.80,6.00,172,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.45,8.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2014-12-20 00:00:00','P',22.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',3.00,10.00,NULL,8.90,9.60,0,0.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',5.00,7.46,NULL,7.10,7.50,0,16.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',6.00,5.00,NULL,6.10,6.70,0,2.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',7.00,4.20,NULL,5.20,5.75,0,1.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',8.00,4.10,NULL,4.25,4.75,0,264.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',9.00,3.50,-0.35,3.40,3.65,1,73.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',10.00,2.94,NULL,2.61,2.78,0,651.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',11.00,1.85,NULL,1.94,2.08,0,206.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',12.00,1.52,-0.08,1.36,1.45,10,3381.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',13.00,1.17,0.14,0.92,0.99,0,828.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',14.00,0.72,NULL,0.60,0.66,0,210.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',15.00,0.48,NULL,0.37,0.53,0,15814.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',16.00,0.19,NULL,0.23,0.39,0,36.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',17.00,0.22,NULL,0.15,0.29,0,1466.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',18.00,0.15,NULL,0.10,0.23,0,4.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',20.00,0.05,NULL,0.04,0.18,0,323.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',22.00,0.26,NULL,0.02,0.16,0,320.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',25.00,0.10,NULL,0.01,0.15,0,543.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',5.00,0.11,NULL,0.02,0.07,0,13034.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.13,0.23,0,889.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',9.00,0.30,NULL,0.22,0.33,0,701.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',10.00,0.51,0.11,0.49,0.50,10214,18126.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',11.00,0.75,0.13,0.74,0.80,28,15337.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',12.00,1.15,0.16,1.17,1.19,13,2770.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',13.00,1.50,NULL,1.71,1.75,0,196.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',14.00,2.16,NULL,2.34,2.43,0,377.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',15.00,3.55,NULL,3.10,3.30,0,1388.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',16.00,5.35,NULL,3.95,4.20,0,6.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',17.00,5.45,NULL,4.85,5.10,0,506.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',18.00,5.49,NULL,5.80,6.00,0,1.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.50,7.05,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',20.00,6.65,NULL,7.50,8.05,0,23.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',22.00,5.20,NULL,9.35,10.00,0,70.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',24.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',25.00,5.20,NULL,12.20,13.00,0,0.00,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.85,15.25,0,NULL,'2014-07-08 00:00:00'),('JDSU','2015-01-17 00:00:00','P',30.00,NULL,NULL,15.85,19.20,0,0.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.80,24.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.20,19.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',37.50,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',47.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',50.00,3.91,NULL,3.60,4.30,0,3.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',52.50,2.13,-0.02,1.95,2.15,19,40.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',55.00,0.90,NULL,0.80,1.00,0,148.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',57.50,0.30,-0.55,0.25,0.40,20,32.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',47.50,0.30,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.35,0.60,0,44.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',52.50,1.20,NULL,1.10,1.30,9,54.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',55.00,2.75,NULL,2.35,2.65,0,27.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',57.50,3.07,NULL,4.00,4.80,0,10.00,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.50,22.40,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.40,27.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',40.00,14.10,NULL,13.00,14.00,0,12.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',50.00,4.60,NULL,4.20,4.90,0,55.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',52.50,2.80,-0.05,2.70,2.95,0,46.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',55.00,1.55,NULL,1.50,1.65,0,360.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',57.50,0.81,NULL,0.75,0.90,0,220.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.30,0.50,0,149.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',62.50,0.48,NULL,0.10,0.30,0,34.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',65.00,0.16,NULL,0.05,0.25,0,136.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','C',67.50,0.45,NULL,0.05,0.25,0,79.00,'2014-06-16 00:00:00'),('JEC','2014-10-18 00:00:00','C',70.00,0.12,NULL,0.05,0.25,0,43.00,'2014-05-30 00:00:00'),('JEC','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('JEC','2014-10-18 00:00:00','C',75.00,0.45,NULL,0.05,0.25,0,41.00,'2014-05-09 00:00:00'),('JEC','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('JEC','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.20,0.40,0,123.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',50.00,1.10,NULL,0.95,1.10,0,292.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',52.50,2.00,NULL,1.80,2.00,0,172.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',55.00,3.00,-0.20,2.95,3.30,1,77.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',57.50,4.95,NULL,4.50,5.00,0,82.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',60.00,5.10,NULL,6.50,7.40,0,28.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',62.50,4.20,NULL,8.80,9.70,0,14.00,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',67.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',72.50,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',80.00,NULL,NULL,25.50,28.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',85.00,NULL,NULL,30.50,33.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2014-10-18 00:00:00','P',90.00,NULL,NULL,35.10,38.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',32.50,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',37.50,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',40.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',42.50,11.70,NULL,11.00,12.00,0,4.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',45.00,9.50,NULL,8.90,9.70,0,22.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',47.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',50.00,5.50,-1.07,5.20,5.70,5,19.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',52.50,3.70,NULL,3.70,3.90,0,18.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',55.00,2.55,-0.05,2.55,2.70,10,124.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',57.50,1.70,NULL,1.60,1.80,0,41.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',60.00,1.04,0.05,0.90,1.15,0,206.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',62.50,1.00,NULL,0.55,0.75,0,83.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',65.00,0.40,-0.42,0.30,0.55,3,87.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('JEC','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('JEC','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',37.50,0.20,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',42.50,0.50,NULL,0.40,0.60,0,6.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',45.00,0.82,NULL,0.65,0.85,0,8.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',47.50,1.15,NULL,1.10,1.30,0,39.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',50.00,1.85,NULL,1.70,2.00,0,270.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',52.50,2.75,-0.10,2.65,2.90,13,25.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',55.00,3.94,NULL,3.80,4.20,0,263.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',57.50,5.16,NULL,5.30,6.10,0,1.00,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',62.50,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.20,22.20,0,NULL,'2014-07-08 00:00:00'),('JEC','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.10,27.10,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.35,2.05,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','C',10.00,1.78,NULL,1.40,1.90,0,1.00,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','P',10.00,0.75,NULL,0.45,0.95,0,1.00,'2014-07-08 00:00:00'),('JGW','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.80,2.60,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','C',12.50,1.00,NULL,0.70,1.30,0,317.00,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','P',10.00,1.20,NULL,0.85,1.35,0,10.00,'2014-07-08 00:00:00'),('JGW','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',7.00,1.86,NULL,1.10,1.35,0,30.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',8.00,1.12,NULL,0.55,0.75,0,40.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',9.00,0.35,NULL,0.25,0.50,0,34.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.10,0.35,0,708.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',7.00,0.30,0.10,0.25,0.35,44,65.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',8.00,0.45,NULL,0.65,0.85,0,270.00,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',4.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',5.00,3.40,NULL,2.80,3.30,0,1511.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',6.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',7.50,1.60,NULL,1.00,1.25,0,820.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',9.00,0.75,NULL,0.45,0.70,0,192.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',10.00,0.35,-0.35,0.25,0.40,10,3947.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',11.00,0.35,NULL,0.15,0.35,0,70.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('JIVE','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('JIVE','2014-10-18 00:00:00','P',5.00,0.21,NULL,0.05,0.30,0,141.00,'2014-05-30 00:00:00'),('JIVE','2014-10-18 00:00:00','P',6.00,0.20,NULL,0.10,0.30,50,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.60,0.80,0,155.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',9.00,1.55,NULL,1.50,1.75,0,10.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',10.00,3.25,NULL,2.10,2.55,0,15.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',12.50,4.50,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2014-10-18 00:00:00','P',15.00,6.70,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',2.50,6.10,NULL,5.30,5.70,0,15.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',5.00,3.48,NULL,2.95,3.40,0,174.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',6.00,2.35,-0.65,2.25,2.50,12,10.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',7.50,1.75,NULL,1.30,1.60,0,174.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',9.00,1.05,NULL,0.70,1.00,0,1099.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',10.00,0.80,NULL,0.45,0.75,0,8734.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',11.00,0.47,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',12.50,0.30,NULL,0.15,0.30,0,20921.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',14.00,0.24,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,1596.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('JIVE','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.30,0,713.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',7.50,0.95,NULL,0.85,1.10,0,3174.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',9.00,1.90,0.10,1.75,2.00,5,168.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',10.00,2.50,NULL,2.50,2.80,0,21881.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',12.50,4.90,NULL,4.50,5.00,0,158.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',15.00,7.00,NULL,6.80,7.40,0,105.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',17.50,9.80,NULL,9.30,9.90,0,18.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',20.00,12.50,NULL,11.40,12.50,0,0.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',22.50,NULL,NULL,13.90,14.90,0,0.00,'2014-07-08 00:00:00'),('JIVE','2015-01-17 00:00:00','P',25.00,NULL,NULL,16.90,17.40,0,0.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',2.50,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',5.00,3.90,NULL,3.40,4.40,0,54.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',7.50,2.86,NULL,2.05,2.95,0,64.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',10.00,1.50,NULL,1.20,1.85,0,130.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',12.50,0.98,NULL,0.75,1.15,0,669.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',15.00,0.95,-0.05,0.35,0.95,3,804.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',17.50,0.70,NULL,0.20,0.70,0,30.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','C',20.00,0.50,NULL,0.05,0.65,0,49.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',5.00,0.85,0.10,0.40,0.90,10,13.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',7.50,0.01,NULL,1.40,1.95,0,46.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',10.00,3.50,-0.30,2.75,3.60,10,17.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',12.50,5.49,NULL,3.30,7.00,0,1.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',15.00,7.20,NULL,6.80,9.20,0,104.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',17.50,9.80,NULL,7.90,11.50,0,35.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',20.00,11.80,NULL,11.90,12.70,0,10.00,'2014-07-08 00:00:00'),('JIVE','2016-01-15 00:00:00','P',25.00,13.10,NULL,16.80,17.60,0,10.00,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',75.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',75.00,NULL,NULL,19.00,20.10,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',80.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',85.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',90.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',95.00,4.50,NULL,2.80,3.60,0,5.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',100.00,5.40,NULL,1.05,1.70,0,36.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','C',105.00,2.25,NULL,0.25,0.80,0,11.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',75.00,0.71,NULL,0.20,0.75,0,3.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',80.00,1.20,NULL,0.45,1.00,0,30.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',85.00,1.50,NULL,0.90,1.55,0,19.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',90.00,3.20,NULL,1.95,2.60,0,2.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',95.00,3.50,NULL,3.90,4.70,0,10.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',100.00,8.50,NULL,7.00,7.90,0,36.00,'2014-07-08 00:00:00'),('JJSF','2014-09-20 00:00:00','P',105.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',85.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',95.00,8.80,NULL,4.40,5.20,0,1.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',100.00,3.10,NULL,2.40,3.10,0,1.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','C',105.00,4.50,NULL,1.05,1.70,0,43.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',85.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',90.00,5.20,NULL,3.70,4.50,0,73.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',95.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',100.00,9.30,NULL,8.70,9.70,0,35.00,'2014-07-08 00:00:00'),('JJSF','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.80,32.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.90,27.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,22.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.90,17.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.80,6.90,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.70,3.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.60,12.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.60,17.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.60,22.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.60,27.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',30.00,NULL,NULL,27.90,32.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.90,27.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.90,22.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',50.00,5.70,NULL,8.00,12.30,0,2.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',55.00,5.50,NULL,3.20,7.60,0,55.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','C',60.00,1.50,NULL,1.30,3.00,0,40.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.05,2.00,0,38.00,'2014-05-09 00:00:00'),('JKHY','2014-09-20 00:00:00','P',50.00,1.30,NULL,0.55,2.85,0,28.00,'2014-05-09 00:00:00'),('JKHY','2014-09-20 00:00:00','P',55.00,NULL,NULL,1.60,2.00,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-09-20 00:00:00','P',60.00,5.50,NULL,1.50,2.50,0,4.00,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',65.00,NULL,NULL,3.20,7.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',70.00,NULL,NULL,7.90,12.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.90,17.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.90,22.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.90,27.50,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',30.00,NULL,NULL,27.80,32.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.90,27.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',40.00,NULL,NULL,17.90,22.30,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',45.00,13.25,NULL,13.00,17.30,0,1.00,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',50.00,NULL,NULL,8.20,12.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',55.00,4.20,NULL,3.70,8.10,0,10.00,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',60.00,1.48,NULL,0.25,4.60,0,10.00,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','C',65.00,0.50,NULL,0.10,2.95,0,1.00,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.50,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,2.60,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,2.80,0,NULL,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',50.00,1.90,NULL,0.10,3.40,0,10.00,'2014-05-09 00:00:00'),('JKHY','2014-12-20 00:00:00','P',55.00,2.05,NULL,0.85,3.80,0,3.00,'2014-06-16 00:00:00'),('JKHY','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.90,8.40,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',70.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('JKHY','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.10,22.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',65.00,NULL,NULL,60.60,62.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',70.00,NULL,NULL,54.10,57.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',75.00,NULL,NULL,49.40,52.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',80.00,NULL,NULL,44.40,47.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',85.00,NULL,NULL,39.80,42.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',90.00,NULL,NULL,34.90,36.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',95.00,NULL,NULL,29.90,31.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',100.00,NULL,NULL,24.90,27.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',105.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',110.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',115.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',120.00,7.04,NULL,6.20,8.40,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',125.00,3.69,NULL,4.10,4.90,0,25.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',130.00,2.10,NULL,1.95,2.60,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',115.00,1.00,NULL,0.65,1.60,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',120.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',125.00,5.79,NULL,2.95,3.70,0,13.00,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',130.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',135.00,NULL,NULL,9.20,11.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',140.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',145.00,NULL,NULL,18.30,20.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.20,25.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',155.00,NULL,NULL,28.20,30.50,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',160.00,NULL,NULL,33.20,34.50,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',165.00,NULL,NULL,37.90,39.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-08-16 00:00:00','P',170.00,NULL,NULL,42.90,44.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',65.00,NULL,NULL,59.40,61.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',70.00,NULL,NULL,54.40,56.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',75.00,NULL,NULL,50.80,52.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',80.00,NULL,NULL,44.90,47.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',85.00,38.55,NULL,39.90,42.00,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',90.00,NULL,NULL,34.90,37.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',95.00,23.10,NULL,30.00,32.10,0,5.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',100.00,NULL,NULL,25.10,27.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',105.00,NULL,NULL,20.30,22.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',110.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',115.00,7.10,NULL,10.70,13.10,0,40.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',120.00,5.50,NULL,7.90,9.20,0,121.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',125.00,6.00,NULL,4.90,5.90,0,191.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',130.00,2.25,NULL,2.60,3.50,0,56.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',135.00,1.70,NULL,1.35,1.80,0,130.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',140.00,0.80,NULL,0.15,1.10,0,32.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.25,0.60,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('JLL','2014-09-20 00:00:00','P',90.00,0.60,NULL,0.10,1.00,0,20.00,'2014-06-16 00:00:00'),('JLL','2014-09-20 00:00:00','P',95.00,0.80,NULL,0.20,0.80,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',100.00,0.80,NULL,0.10,1.05,0,30.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',105.00,3.70,NULL,0.30,1.35,0,7.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',110.00,3.80,NULL,0.65,1.55,0,25.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',115.00,2.70,NULL,1.35,1.70,0,148.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',120.00,7.20,NULL,2.40,3.40,0,22.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',125.00,5.20,NULL,3.90,5.30,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',130.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',135.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',140.00,NULL,NULL,14.00,16.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',145.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',150.00,NULL,NULL,23.50,25.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',155.00,NULL,NULL,28.40,30.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-09-20 00:00:00','P',160.00,NULL,NULL,33.30,34.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',65.00,NULL,NULL,59.20,62.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',70.00,NULL,NULL,54.70,57.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',75.00,NULL,NULL,50.50,52.10,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',80.00,NULL,NULL,44.80,47.20,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',85.00,NULL,NULL,39.90,42.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',90.00,NULL,NULL,35.00,37.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',95.00,NULL,NULL,30.20,32.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',100.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',105.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',110.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',115.00,9.40,NULL,12.40,15.20,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',120.00,8.90,NULL,8.70,11.40,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',125.00,4.40,NULL,6.90,8.60,0,2.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',130.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',135.00,2.35,NULL,2.35,4.40,0,6.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',140.00,1.65,NULL,1.70,2.80,0,30.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.90,1.80,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',150.00,0.70,NULL,0.55,1.30,0,10.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',155.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',65.00,0.30,NULL,0.20,1.35,0,10.00,'2014-05-09 00:00:00'),('JLL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,2.70,0,NULL,'2014-05-30 00:00:00'),('JLL','2014-12-20 00:00:00','P',75.00,0.40,NULL,0.15,1.60,0,10.00,'2014-05-30 00:00:00'),('JLL','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.25,0.85,0,NULL,'2014-06-16 00:00:00'),('JLL','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.20,1.00,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',100.00,1.85,NULL,0.20,1.70,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',105.00,NULL,NULL,1.35,2.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',110.00,5.10,NULL,1.90,3.50,0,1.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',115.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',120.00,9.50,NULL,4.70,6.10,0,2.00,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',125.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',130.00,NULL,NULL,9.20,11.30,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',135.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',140.00,NULL,NULL,16.00,18.40,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',145.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',150.00,NULL,NULL,24.20,26.80,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',155.00,NULL,NULL,28.70,31.50,0,NULL,'2014-07-08 00:00:00'),('JLL','2014-12-20 00:00:00','P',160.00,NULL,NULL,33.60,36.20,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','C',12.50,0.40,-0.20,0.30,0.40,100,34.00,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',12.50,0.88,NULL,0.75,1.15,0,5.00,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',7.50,2.98,NULL,4.30,4.70,0,4.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',10.00,2.24,NULL,2.05,2.35,0,302.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',12.50,0.88,NULL,0.60,0.80,0,99.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.05,0.30,3,25.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('JMBA','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.15,0.35,0,74.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',12.50,1.15,NULL,1.10,1.40,0,55.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',15.00,4.70,NULL,2.95,3.50,0,3.00,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',17.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('JMBA','2014-10-18 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',12.50,1.10,-0.20,1.05,1.20,25,32.00,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('JMBA','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',2.50,12.10,NULL,10.90,11.20,0,0.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',10.00,4.37,NULL,3.40,3.70,0,0.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','C',12.50,1.74,NULL,0.90,1.15,0,30.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',12.50,0.15,0.01,0.05,0.20,8,143.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',15.00,1.60,NULL,1.70,1.90,0,84.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',17.50,3.90,NULL,4.10,4.40,0,20.00,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',10.00,3.28,NULL,3.40,3.70,0,0.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','C',12.50,0.90,NULL,0.90,1.20,0,1.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',10.00,0.23,NULL,0.05,0.35,0,40.00,'2014-05-09 00:00:00'),('JMI','2014-11-22 00:00:00','P',12.50,0.40,-0.10,0.40,0.65,1,46.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',15.00,3.00,NULL,2.15,2.45,0,9.00,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2014-11-22 00:00:00','P',25.00,12.44,NULL,12.10,12.40,0,0.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',10.00,0.48,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',12.50,0.80,NULL,0.80,1.15,0,21.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',17.50,4.70,NULL,5.00,5.40,0,10.00,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('JMI','2015-02-20 00:00:00','P',25.00,12.40,NULL,12.50,12.90,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',90.00,NULL,NULL,15.55,16.20,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',91.00,NULL,NULL,14.55,15.25,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',92.00,NULL,NULL,13.50,14.25,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',93.00,NULL,NULL,12.55,13.30,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',94.00,NULL,NULL,11.50,12.35,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',95.00,NULL,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',96.00,NULL,NULL,9.65,10.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',97.00,NULL,NULL,8.65,9.45,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',98.00,7.00,NULL,7.60,8.50,0,4.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',99.00,NULL,NULL,6.75,7.50,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',100.00,6.00,NULL,5.80,6.30,3,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',101.00,4.52,NULL,5.00,5.25,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',102.00,3.95,NULL,4.10,4.40,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',103.00,3.80,-0.05,3.30,3.55,0,47.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',104.00,2.75,NULL,2.57,2.81,0,12.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',105.00,2.29,NULL,1.92,2.12,0,12.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',106.00,1.41,-0.35,1.37,1.53,1,367.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',107.00,1.02,-0.01,0.93,1.09,1,23.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',108.00,0.60,NULL,0.60,0.74,0,399.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',109.00,0.50,-0.06,0.37,0.49,0,15.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.23,0.34,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.14,0.23,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('JNJ','2014-08-08 00:00:00','C',115.00,NULL,NULL,0.02,0.13,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.08,0.19,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',97.00,0.25,NULL,0.11,0.25,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.17,0.33,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',100.00,0.44,NULL,0.23,0.36,0,2.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.31,0.42,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',102.00,0.50,NULL,0.44,0.55,0,5.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',103.00,0.70,NULL,0.62,0.73,0,8.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',104.00,0.90,NULL,0.85,0.99,0,4.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',105.00,0.94,NULL,1.18,1.34,0,19.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',106.00,1.70,NULL,1.61,1.77,0,6.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',107.00,2.29,NULL,2.15,2.33,0,10.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',108.00,NULL,NULL,2.52,3.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',109.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',110.00,NULL,NULL,4.35,4.75,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',111.00,NULL,NULL,4.95,5.70,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',112.00,6.40,NULL,6.25,6.55,0,11.00,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',113.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',114.00,NULL,NULL,8.05,8.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',115.00,NULL,NULL,9.05,9.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',116.00,NULL,NULL,10.05,10.50,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',117.00,NULL,NULL,11.05,11.50,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',118.00,NULL,NULL,12.05,12.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',119.00,NULL,NULL,13.00,13.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-08 00:00:00','P',120.00,NULL,NULL,14.05,14.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',80.00,25.65,NULL,25.50,26.05,35,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.55,21.10,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',90.00,15.54,NULL,15.60,16.10,0,25.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',92.50,12.20,NULL,13.10,13.65,0,11.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',95.00,10.80,-0.20,10.75,11.05,10,216.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',97.50,8.49,0.15,8.30,8.60,1,4.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',100.00,6.50,-0.50,5.95,6.20,0,428.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',105.00,2.14,-0.45,2.15,2.20,1,3734.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',110.00,0.36,-0.12,0.34,0.37,1697,2464.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','C',115.00,0.05,-0.03,0.02,0.08,1,55.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',80.00,0.07,NULL,0.06,0.11,10,NULL,'2014-06-16 00:00:00'),('JNJ','2014-08-16 00:00:00','P',85.00,0.03,NULL,0.01,0.03,0,1746.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',90.00,0.06,0.01,0.05,0.08,1,255.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',92.50,0.10,-0.06,0.08,0.12,12,38.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',95.00,0.16,NULL,0.10,0.18,0,2262.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',97.50,0.17,NULL,0.15,0.22,0,55.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',100.00,0.32,0.05,0.32,0.36,2,3611.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',105.00,1.36,0.22,1.35,1.40,324,2798.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',110.00,4.55,0.55,4.45,4.70,0,272.00,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',115.00,NULL,NULL,9.00,9.55,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.05,14.45,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.10,19.45,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.05,24.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',135.00,NULL,NULL,29.05,29.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.05,34.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',145.00,NULL,NULL,39.05,39.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-16 00:00:00','P',150.00,NULL,NULL,44.05,44.40,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','C',100.00,6.30,NULL,5.95,6.75,5,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','C',101.00,NULL,NULL,4.95,5.90,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','P',100.00,NULL,NULL,0.39,0.58,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-08-22 00:00:00','P',101.00,NULL,NULL,0.48,0.70,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',85.00,NULL,NULL,20.55,21.15,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',90.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',95.00,10.85,NULL,10.80,11.10,0,85.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',97.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',100.00,6.40,-0.50,6.15,6.40,11,28.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',105.00,2.55,-0.60,2.51,2.59,110,266.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',110.00,0.59,-0.16,0.59,0.63,45,1195.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',115.00,0.12,-0.05,0.11,0.14,368,74.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','C',120.00,0.08,0.02,0.03,0.08,1,5.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',85.00,0.15,0.05,0.09,0.15,12,108.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',90.00,0.18,0.01,0.16,0.18,3,121.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',95.00,0.35,0.06,0.33,0.37,2,117.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',97.50,0.51,0.08,0.50,0.53,27,271.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',100.00,0.85,0.17,0.81,0.85,15,181.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',105.00,2.31,0.36,2.24,2.33,41,653.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',110.00,5.40,0.50,5.40,5.65,8,185.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',115.00,9.90,0.55,9.95,10.20,62,206.00,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',120.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.55,20.25,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',60.00,NULL,NULL,45.50,46.00,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',65.00,35.80,NULL,40.50,41.05,0,3.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',70.00,30.95,NULL,35.50,36.00,0,0.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',75.00,30.65,NULL,30.60,31.00,0,27.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',80.00,25.70,NULL,25.60,26.00,0,49.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',82.50,18.45,NULL,23.00,23.65,0,0.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',85.00,20.67,NULL,20.65,21.05,0,37.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',87.50,17.85,NULL,18.10,18.70,0,20.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',90.00,15.50,NULL,15.65,16.25,0,43.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',92.50,13.30,NULL,13.30,13.70,0,305.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',95.00,11.70,NULL,10.90,11.25,0,744.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',97.50,8.70,-0.69,8.65,8.85,10,2719.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',100.00,6.60,-0.55,6.40,6.70,16,5083.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',105.00,2.98,-0.39,2.95,3.05,132,7862.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',110.00,0.97,-0.17,0.94,0.97,204,2747.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',115.00,0.29,-0.04,0.24,0.29,4,148.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',120.00,0.12,0.02,0.07,0.12,4,24.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','C',125.00,0.07,0.02,0.02,0.07,2,5.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',60.00,0.08,NULL,0.01,0.04,0,538.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',65.00,0.04,NULL,0.02,0.05,0,21.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',70.00,0.11,NULL,0.04,0.08,0,73.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',75.00,0.09,NULL,0.06,0.10,0,157.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',80.00,0.13,NULL,0.09,0.16,0,1674.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',82.50,0.19,NULL,0.15,0.19,2,286.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',85.00,0.20,0.01,0.18,0.21,20,864.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',87.50,0.26,0.03,0.23,0.26,4,1528.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',90.00,0.32,0.02,0.29,0.32,4,871.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',92.50,0.41,0.03,0.40,0.45,6,3934.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',95.00,0.57,0.08,0.55,0.58,3,3979.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',97.50,0.82,0.11,0.78,0.84,13,3215.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',100.00,1.22,0.21,1.17,1.22,7,1721.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',105.00,2.82,0.37,2.74,2.82,13,1412.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',110.00,5.90,0.60,5.75,5.95,29,102.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',115.00,10.55,NULL,10.00,10.35,0,71.00,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',120.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('JNJ','2014-10-18 00:00:00','P',125.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',35.00,63.00,NULL,70.50,71.00,0,0.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',37.50,NULL,NULL,68.00,68.50,0,0.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',40.00,65.65,NULL,65.50,66.00,0,1.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',42.50,63.15,NULL,63.00,63.55,0,1.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',45.00,60.65,NULL,60.55,61.05,0,78.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',47.50,58.15,NULL,58.05,58.50,0,89.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',50.00,55.65,NULL,55.55,56.00,0,13.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',55.00,50.65,NULL,50.55,51.00,0,7.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',60.00,45.65,NULL,45.55,46.00,0,149.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',62.50,43.15,NULL,43.05,43.50,0,216.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',65.00,40.65,NULL,40.55,41.00,0,295.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',67.50,38.15,NULL,38.05,38.55,0,166.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',70.00,35.70,NULL,35.55,36.05,0,84.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',72.50,33.15,NULL,33.05,33.55,0,73.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',75.00,30.70,NULL,30.60,31.05,0,1256.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',77.50,24.45,NULL,28.05,28.60,0,20.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',80.00,25.70,NULL,25.65,26.10,0,585.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',82.50,22.40,NULL,23.05,23.70,0,284.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',85.00,20.00,NULL,20.60,21.25,0,580.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',87.50,19.00,NULL,18.20,18.70,0,5864.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',90.00,16.06,-0.76,15.85,16.25,12,8901.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',92.50,13.69,-0.75,13.45,13.90,2,3783.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',95.00,11.80,-0.36,11.15,11.60,15,9818.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',97.50,9.88,-0.06,9.05,9.50,0,4615.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',100.00,7.23,-0.57,7.20,7.40,56,8041.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',105.00,4.02,-0.55,4.00,4.10,64,6797.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',110.00,1.94,-0.22,1.90,1.95,603,5877.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',115.00,0.77,-0.17,0.77,0.84,7,2134.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',120.00,0.31,-0.01,0.30,0.35,733,1139.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',125.00,0.14,NULL,0.11,0.16,0,854.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',130.00,0.05,NULL,0.01,0.10,0,1336.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',40.00,0.02,NULL,0.01,0.04,0,522.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',42.50,0.03,NULL,0.01,0.04,0,486.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',45.00,0.04,NULL,0.01,0.04,0,856.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',47.50,0.05,NULL,0.02,0.05,0,544.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',50.00,0.04,NULL,0.02,0.05,0,2190.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',55.00,0.05,-0.01,0.05,0.08,463,2390.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.07,0.10,0,3511.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',62.50,0.10,NULL,0.10,0.14,0,1958.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',65.00,0.16,0.04,0.11,0.16,16,2381.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',67.50,0.18,NULL,0.13,0.19,0,2127.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',70.00,0.18,0.01,0.17,0.20,12,2949.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',72.50,0.28,NULL,0.19,0.26,0,3050.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',75.00,0.24,NULL,0.22,0.30,0,4918.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',77.50,0.30,-0.03,0.28,0.35,11,7994.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',80.00,0.38,NULL,0.31,0.42,25,4334.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',82.50,0.43,0.02,0.40,0.49,5,5530.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',85.00,0.51,0.01,0.47,0.55,30,8482.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',87.50,0.65,0.05,0.56,0.69,5,5196.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',90.00,0.79,0.05,0.79,0.83,1005,8095.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',92.50,1.04,-0.01,1.02,1.07,460,2857.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',95.00,1.40,0.15,1.34,1.40,12,6357.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',97.50,1.85,0.02,1.80,1.87,6,2639.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',100.00,2.44,0.22,2.41,2.48,587,5777.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',105.00,4.40,0.40,4.30,4.45,10,1960.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',110.00,6.90,NULL,7.30,7.40,0,1202.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',115.00,10.80,NULL,11.00,11.50,0,501.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',120.00,15.64,NULL,15.50,16.05,0,61.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',125.00,24.75,NULL,20.10,20.85,0,34.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',130.00,26.50,NULL,25.00,25.80,0,49.00,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',135.00,NULL,NULL,30.00,30.85,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',140.00,NULL,NULL,34.95,35.80,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',145.00,NULL,NULL,39.95,40.80,0,NULL,'2014-07-08 00:00:00'),('JNJ','2015-01-17 00:00:00','P',150.00,NULL,NULL,44.95,45.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',33.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',39.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',41.00,0.20,NULL,0.15,0.30,0,26.00,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',51.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',52.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',53.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-08-16 00:00:00','P',54.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',31.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',33.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',35.00,5.90,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',36.00,5.50,NULL,5.30,5.80,0,1.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',37.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',38.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',39.00,2.28,NULL,2.40,2.65,0,0.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',40.00,0.80,NULL,1.45,1.75,0,10.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',41.00,0.57,-0.27,0.55,0.65,5,282.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','C',42.00,0.10,NULL,0.05,0.10,0,225.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('JNK','2014-09-20 00:00:00','P',36.00,0.15,NULL,0.05,0.15,0,7.00,'2014-05-09 00:00:00'),('JNK','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.05,0.10,0,417.00,'2014-06-16 00:00:00'),('JNK','2014-09-20 00:00:00','P',38.00,0.10,NULL,0.05,0.10,0,107.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',39.00,0.10,NULL,0.10,0.20,0,4707.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.15,0.30,0,3741.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',41.00,0.45,-0.02,0.40,0.55,1,14254.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',42.00,1.25,NULL,1.00,1.20,0,214.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',43.00,3.59,NULL,1.90,2.15,0,47.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',44.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',45.00,4.15,NULL,3.80,4.20,0,60.00,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',46.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',47.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',48.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',49.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-09-20 00:00:00','P',51.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',29.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',36.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',37.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',38.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',39.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',40.00,1.70,NULL,1.45,1.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',41.00,0.55,NULL,0.55,0.70,0,9.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','C',42.00,0.15,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('JNK','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('JNK','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,39.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',37.00,0.25,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',38.00,0.30,NULL,0.25,0.35,0,45.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',39.00,0.45,0.05,0.40,0.50,2000,98.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.65,0.75,0,64.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',41.00,1.20,-0.10,1.15,1.25,200,86.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',42.00,1.95,NULL,1.80,2.00,0,22.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',43.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',44.00,4.20,NULL,3.60,4.00,0,22.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',46.00,6.30,NULL,5.50,6.00,0,7.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',47.00,6.88,NULL,6.50,7.10,0,11.00,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',48.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',49.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',51.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',52.00,NULL,NULL,11.60,12.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2014-12-20 00:00:00','P',53.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',20.00,21.27,NULL,21.40,21.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',25.00,15.70,NULL,16.40,16.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',30.00,11.30,NULL,11.40,11.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',31.00,1.00,NULL,10.40,10.90,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',32.00,1.00,NULL,9.40,9.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',33.00,8.50,NULL,8.40,8.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',34.00,1.00,NULL,7.40,7.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',35.00,6.60,NULL,6.40,6.70,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',36.00,4.89,NULL,5.30,5.80,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',37.00,4.68,NULL,4.40,4.80,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',38.00,3.35,NULL,3.40,3.90,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',39.00,2.30,NULL,2.40,2.85,0,2.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',40.00,1.70,NULL,1.45,1.70,0,41.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',41.00,0.55,NULL,0.55,0.70,0,231.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','C',42.00,0.10,NULL,0.05,0.15,0,1026.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,5165.00,'2014-05-09 00:00:00'),('JNK','2015-01-17 00:00:00','P',31.00,0.10,NULL,0.05,0.10,0,530.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.05,0.10,0,246.00,'2014-06-16 00:00:00'),('JNK','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.05,0.15,0,259.00,'2014-06-16 00:00:00'),('JNK','2015-01-17 00:00:00','P',34.00,0.10,NULL,0.05,0.15,0,1126.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.20,0,791.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',36.00,0.27,NULL,0.15,0.25,0,544.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.25,0.35,0,712.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',38.00,0.43,NULL,0.35,0.45,0,1899.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',39.00,0.60,NULL,0.55,0.65,0,5126.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.85,0.95,0,549.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',41.00,1.35,NULL,1.30,1.45,5,539.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',42.00,2.10,0.10,2.05,2.20,12,434.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',43.00,4.90,NULL,2.90,3.30,0,40.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',44.00,4.04,NULL,3.90,4.30,0,166.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',45.00,5.70,NULL,4.90,5.30,0,234.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',46.00,NULL,NULL,5.80,6.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',47.00,NULL,NULL,6.80,7.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',48.00,NULL,NULL,7.90,8.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.90,9.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',50.00,NULL,NULL,9.80,10.30,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',51.00,NULL,NULL,10.60,11.40,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',52.00,NULL,NULL,11.60,12.40,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',53.00,NULL,NULL,12.60,13.40,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',54.00,NULL,NULL,13.90,14.20,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.90,15.20,0,0.00,'2014-07-08 00:00:00'),('JNK','2015-01-17 00:00:00','P',56.00,20.70,NULL,15.90,16.20,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',16.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',17.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',17.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',18.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',18.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',19.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',19.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',20.00,NULL,NULL,4.05,4.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',20.50,NULL,NULL,3.55,4.00,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',21.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',21.50,NULL,NULL,2.65,2.86,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',22.00,NULL,NULL,2.22,2.44,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',22.50,1.87,NULL,1.84,2.04,28,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',23.00,1.59,NULL,1.49,1.61,6,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',23.50,NULL,NULL,1.16,1.24,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.90,0.94,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.66,0.71,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',25.00,0.76,0.04,0.47,0.53,0,15.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.32,0.38,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',26.00,0.42,NULL,0.22,0.28,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.14,0.23,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.09,0.16,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.12,0.24,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',22.50,0.39,NULL,0.28,0.32,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',23.00,0.52,NULL,0.41,0.45,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',23.50,0.69,NULL,0.59,0.62,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',24.00,0.55,NULL,0.80,0.84,0,7.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',24.50,0.78,0.02,1.05,1.11,0,9.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',25.00,1.02,NULL,1.36,1.43,0,12.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',25.50,1.53,NULL,1.73,1.81,0,7.00,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.02,2.22,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',26.50,NULL,NULL,2.45,2.63,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.91,3.10,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',27.50,NULL,NULL,3.40,3.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',28.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.90,4.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',29.00,NULL,NULL,4.35,5.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.85,5.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',30.00,NULL,NULL,5.30,6.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',30.50,6.35,NULL,5.80,6.55,6,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',31.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',31.50,NULL,NULL,6.80,7.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',32.00,NULL,NULL,7.20,8.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',32.50,NULL,NULL,7.80,8.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-08 00:00:00','P',33.00,NULL,NULL,8.30,9.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',18.00,6.55,NULL,6.05,6.20,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.05,4.45,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',21.00,3.25,NULL,3.15,3.30,5,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',22.00,2.80,NULL,2.28,2.46,0,2.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',23.00,2.00,-0.12,1.55,1.62,0,15.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',24.00,1.35,NULL,0.96,0.99,0,84.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',25.00,0.55,-0.28,0.52,0.57,279,941.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',26.00,0.42,-0.02,0.26,0.30,0,359.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',27.00,0.15,-0.09,0.12,0.17,1,188.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',28.00,0.11,NULL,0.05,0.09,0,5.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',29.00,0.06,NULL,0.02,0.06,0,50.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',21.00,0.11,NULL,0.11,0.14,0,50.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',22.00,0.27,NULL,0.24,0.29,11,4767.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',23.00,0.52,0.14,0.49,0.53,3,83.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',24.00,0.87,0.26,0.87,0.91,283,49.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',25.00,1.12,0.07,1.42,1.50,0,243.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',26.00,2.16,0.36,2.15,2.24,10,3.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',27.00,2.58,NULL,3.00,3.15,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',28.00,3.30,NULL,3.90,4.05,0,6.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',30.00,5.90,0.40,5.85,6.00,27,3.00,'2014-07-08 00:00:00'),('JNPR','2014-08-16 00:00:00','P',31.00,6.85,0.40,6.85,7.00,10,5.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',18.00,NULL,NULL,6.05,6.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',19.00,5.94,NULL,5.10,5.30,0,46.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',20.00,4.85,NULL,4.20,4.40,0,48.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',21.00,3.80,NULL,3.35,3.55,0,61.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',22.00,2.58,-0.21,2.59,2.67,7,124.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',23.00,2.44,NULL,1.91,1.98,0,510.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',24.00,1.34,-0.51,1.34,1.41,24,594.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',25.00,0.90,-0.40,0.90,0.96,24,1720.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',26.00,0.84,NULL,0.57,0.63,0,993.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',27.00,0.40,-0.15,0.35,0.40,20,679.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',28.00,0.21,-0.18,0.20,0.25,4,1846.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',29.00,0.14,NULL,0.12,0.16,0,320.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',30.00,0.31,NULL,0.05,0.10,0,533.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',31.00,0.17,NULL,0.02,0.07,0,110.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',32.00,0.11,NULL,0.01,0.05,0,291.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','C',33.00,0.56,NULL,0.01,0.06,0,121.00,'2014-06-16 00:00:00'),('JNPR','2014-10-18 00:00:00','C',34.00,0.47,NULL,0.02,0.05,0,95.00,'2014-05-30 00:00:00'),('JNPR','2014-10-18 00:00:00','C',35.00,0.14,NULL,0.01,0.04,0,128.00,'2014-05-30 00:00:00'),('JNPR','2014-10-18 00:00:00','C',36.00,0.28,NULL,0.01,0.04,0,28.00,'2014-05-09 00:00:00'),('JNPR','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-09 00:00:00'),('JNPR','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('JNPR','2014-10-18 00:00:00','P',18.00,0.12,NULL,0.05,0.09,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',19.00,0.16,NULL,0.09,0.13,0,40.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.18,0.23,0,517.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',21.00,0.36,-0.04,0.31,0.37,10,431.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',22.00,0.51,NULL,0.53,0.60,0,719.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',23.00,0.83,NULL,0.84,0.91,0,868.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',24.00,1.06,0.01,1.29,1.34,0,964.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',25.00,1.50,NULL,1.83,1.91,0,1750.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',26.00,2.26,NULL,2.49,2.63,0,1018.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',27.00,2.80,NULL,3.25,3.40,0,389.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',28.00,4.10,NULL,4.05,4.20,0,124.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',29.00,4.65,NULL,5.00,5.15,0,129.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',30.00,5.65,NULL,5.95,6.10,0,67.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',31.00,6.15,NULL,6.60,7.35,0,38.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',32.00,7.10,NULL,7.55,8.20,0,32.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',33.00,8.25,NULL,8.55,9.20,0,12.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',34.00,7.70,NULL,9.55,10.05,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',35.00,9.15,NULL,10.15,11.10,0,10.00,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',36.00,NULL,NULL,11.15,12.10,0,NULL,'2014-07-08 00:00:00'),('JNPR','2014-10-18 00:00:00','P',37.00,NULL,NULL,12.15,13.10,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',3.00,21.85,NULL,19.90,23.55,0,18.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',5.00,19.55,NULL,18.95,19.95,0,134.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',8.00,16.25,NULL,15.95,16.95,0,63.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',10.00,14.70,NULL,13.95,14.95,0,262.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',13.00,10.85,NULL,10.85,11.95,0,121.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',14.00,10.65,NULL,9.85,10.65,0,10.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',15.00,10.00,NULL,9.00,9.60,0,1054.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',16.00,8.95,NULL,8.05,8.65,0,19.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',17.00,7.80,NULL,7.10,7.70,0,458.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',20.00,4.70,-0.25,4.45,4.70,198,1117.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',21.00,4.05,NULL,3.70,3.95,0,37.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',22.00,3.59,0.02,3.00,3.15,0,1694.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',23.00,2.48,-0.44,2.43,2.51,582,207.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',24.00,1.95,-0.34,1.89,1.96,32,396.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',25.00,1.50,-0.27,1.45,1.51,65,17378.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',26.00,1.07,-0.31,1.08,1.13,2,351.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',27.00,1.07,NULL,0.79,0.85,0,2794.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',28.00,0.58,-0.20,0.55,0.62,10,850.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',29.00,0.52,NULL,0.39,0.45,0,18.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',30.00,0.30,-0.09,0.27,0.33,200,13080.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',31.00,0.43,NULL,0.15,0.23,0,44.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',32.00,0.44,NULL,0.12,0.17,0,1.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',33.00,0.30,NULL,0.07,0.12,0,11.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',35.00,0.07,NULL,0.02,0.07,0,11030.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('JNPR','2015-01-17 00:00:00','C',40.00,0.03,NULL,0.01,0.04,0,281.00,'2014-05-30 00:00:00'),('JNPR','2015-01-17 00:00:00','P',13.00,0.03,NULL,0.01,0.04,0,335.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',14.00,0.06,NULL,0.03,0.06,0,20.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.09,0,1440.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',16.00,0.10,NULL,0.09,0.13,0,5.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',17.00,0.20,NULL,0.14,0.18,0,2319.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',18.00,0.24,NULL,0.22,0.26,0,291.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',19.00,0.47,NULL,0.33,0.39,0,70.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.49,0.56,0,10961.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',21.00,0.81,NULL,0.72,0.79,0,239.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',22.00,0.90,NULL,1.02,1.10,0,6013.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',23.00,1.49,NULL,1.41,1.49,0,248.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',24.00,1.96,NULL,1.88,1.97,0,458.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',25.00,2.20,0.05,2.46,2.53,0,1218.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',26.00,2.66,NULL,3.05,3.20,0,413.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',27.00,3.35,NULL,3.70,3.90,0,2760.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',28.00,3.85,NULL,4.50,4.70,0,110.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',29.00,4.78,NULL,5.35,5.50,0,39.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',30.00,5.60,NULL,6.20,6.40,0,1885.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',31.00,7.00,0.20,7.10,7.30,4,10.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',32.00,NULL,NULL,8.05,8.25,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',34.00,9.45,NULL,9.55,10.15,0,20.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',35.00,10.35,NULL,10.50,11.55,0,1256.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',36.00,NULL,NULL,11.50,12.55,0,NULL,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',37.00,12.65,NULL,12.45,13.15,0,10.00,'2014-07-08 00:00:00'),('JNPR','2015-01-17 00:00:00','P',40.00,14.90,NULL,15.45,16.15,0,94.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',13.00,11.95,NULL,11.05,11.35,0,9.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',15.00,10.00,NULL,9.30,9.60,0,210.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',18.00,7.25,-0.75,6.90,7.25,10,473.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',20.00,6.17,NULL,5.55,5.90,0,370.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',22.00,4.75,NULL,4.35,4.60,0,733.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',25.00,3.05,-0.31,2.98,3.15,15,1024.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',27.00,2.30,-0.37,2.28,2.38,11,1685.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',30.00,1.71,NULL,1.42,1.55,0,2019.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',35.00,0.95,NULL,0.61,0.75,0,959.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','C',40.00,0.50,NULL,0.27,0.37,0,613.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',13.00,0.30,NULL,0.27,0.32,0,390.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',15.00,0.61,NULL,0.52,0.63,0,1728.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',18.00,1.10,NULL,1.14,1.27,0,375.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',20.00,1.72,NULL,1.77,1.86,0,286.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',22.00,2.50,NULL,2.59,2.70,0,2062.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',25.00,3.90,NULL,4.15,4.30,0,867.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',27.00,5.50,NULL,5.40,5.60,0,550.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',30.00,7.10,NULL,7.50,7.75,0,369.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',35.00,10.80,NULL,11.60,11.95,0,339.00,'2014-07-08 00:00:00'),('JNPR','2016-01-15 00:00:00','P',40.00,15.55,NULL,16.20,16.55,0,233.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',12.00,0.80,-0.20,0.75,0.85,1,92.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','C',14.00,0.10,NULL,0.05,0.15,0,32.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.10,0.20,0,150.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',11.00,0.30,0.10,0.25,0.35,100,1.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',12.00,0.50,NULL,0.55,0.65,0,2568.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',13.00,1.15,0.10,1.10,1.25,1,1102.00,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',8.00,4.19,NULL,4.10,4.60,0,139.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',10.00,2.05,NULL,2.35,2.55,0,20.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',11.00,1.95,NULL,1.55,1.75,0,48.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',12.00,1.01,-0.11,0.90,1.05,2,275.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',13.00,0.50,-0.10,0.45,0.60,4,430.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',14.00,0.25,NULL,0.20,0.30,0,303.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',9.00,0.10,NULL,0.10,0.20,0,261.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.20,0.30,0,169.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',11.00,0.45,0.10,0.40,0.45,565,15726.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',12.00,0.81,0.06,0.80,0.85,3520,17327.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',13.00,1.22,-0.23,1.25,1.40,2,37.00,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',14.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',16.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',17.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',3.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',4.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',8.00,5.20,NULL,4.20,4.50,0,30.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',11.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',12.00,1.45,NULL,1.30,1.40,0,1016.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',13.00,0.84,-0.11,0.80,0.95,155,646.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',14.00,0.57,0.07,0.45,0.65,7,40.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',15.00,0.15,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',16.00,0.10,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','C',17.00,0.10,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.15,0.25,0,275.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',9.00,0.20,NULL,0.25,0.40,0,411.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',10.00,0.49,0.09,0.45,0.60,6,161.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',11.00,0.75,NULL,0.75,0.90,0,452.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',12.00,1.19,NULL,1.15,1.30,0,305.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',13.00,1.75,0.10,1.70,1.85,68,503.00,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',16.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',18.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('JNS','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',15.00,10.80,NULL,12.90,14.60,0,8.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',16.00,10.00,NULL,12.20,13.70,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',17.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.50,11.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',24.00,4.70,NULL,6.20,7.20,0,24.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',25.00,7.00,1.50,5.80,6.70,30,68.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',26.00,4.76,NULL,5.20,6.00,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',27.00,5.46,0.56,4.80,5.50,3,66.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',28.00,5.00,1.40,4.30,5.10,3,4.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',29.00,4.25,NULL,3.80,4.70,3,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',30.00,4.20,1.00,3.60,4.30,126,35.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',31.00,3.50,NULL,3.20,4.00,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',33.00,2.77,0.37,2.65,3.40,50,8.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',34.00,2.27,NULL,2.40,3.20,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',35.00,2.44,0.34,2.10,2.65,6,14.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',37.00,2.15,NULL,1.75,2.30,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',38.00,1.40,NULL,1.50,2.10,101,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','C',39.00,1.50,NULL,1.40,1.95,51,25.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',15.00,0.44,NULL,0.15,0.50,0,138.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',16.00,0.40,-0.20,0.25,0.55,8,128.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',17.00,1.05,NULL,0.35,0.75,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',18.00,1.00,NULL,0.50,0.90,0,45.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',19.00,1.00,0.05,0.65,1.10,1,63.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',20.00,1.35,NULL,0.85,1.30,0,23.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',21.00,2.50,NULL,1.10,1.65,0,30.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',22.00,1.80,-0.25,1.35,1.90,52,22.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',23.00,2.43,NULL,1.70,2.30,0,46.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',24.00,2.60,NULL,2.05,2.65,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',25.00,2.70,-0.40,2.40,3.30,2,15.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',26.00,3.20,-0.50,2.85,3.70,14,23.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',28.00,4.30,-0.48,3.80,4.70,1,9.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',30.00,6.70,NULL,5.00,6.00,0,3.00,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',37.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',38.00,NULL,NULL,10.60,12.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-08-16 00:00:00','P',39.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',6.00,NULL,NULL,20.80,23.80,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',7.00,NULL,NULL,20.10,23.10,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',8.00,NULL,NULL,19.20,21.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',9.00,NULL,NULL,18.10,20.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',10.00,NULL,NULL,17.40,19.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',11.00,5.50,NULL,16.40,18.50,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',12.00,NULL,NULL,15.60,17.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',13.00,9.87,NULL,15.10,16.70,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',14.00,14.00,NULL,14.30,15.90,0,33.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',15.00,9.61,NULL,13.60,14.60,0,45.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',16.00,13.00,NULL,12.70,14.20,0,28.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',17.00,11.42,NULL,12.00,13.50,0,51.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',18.00,4.79,NULL,11.20,12.70,0,11.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',19.00,7.35,NULL,10.60,12.10,0,17.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',20.00,9.50,NULL,10.00,10.90,1,81.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',21.00,9.50,NULL,9.40,10.30,0,14.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',22.00,7.15,NULL,8.40,9.70,0,38.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',23.00,9.30,1.60,8.20,9.20,14,64.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',24.00,5.20,NULL,7.70,8.60,0,88.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',25.00,7.80,1.81,7.10,8.20,90,144.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',26.00,6.18,NULL,6.80,7.70,0,61.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',27.00,7.00,0.60,6.40,7.30,60,209.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',28.00,5.75,0.05,6.00,6.90,2,29.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',29.00,6.19,0.79,5.30,6.60,1,17.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',30.00,4.90,NULL,5.30,6.00,0,143.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',31.00,4.65,NULL,4.70,5.60,0,13.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',32.00,4.00,NULL,4.60,5.30,0,27.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',33.00,4.20,NULL,4.30,4.90,0,9.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',34.00,4.20,NULL,4.00,4.80,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',35.00,3.80,0.50,3.80,4.40,5,199.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',36.00,4.30,1.90,3.50,4.30,10,5.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',37.00,3.51,0.91,3.30,4.10,2,22.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',38.00,2.55,NULL,3.10,3.90,0,13.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',39.00,3.50,NULL,2.90,3.70,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',40.00,2.60,NULL,2.70,3.40,0,81.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',41.00,2.70,NULL,2.55,3.30,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',42.00,2.44,NULL,2.35,3.20,0,8.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',43.00,2.75,NULL,2.20,3.00,0,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',44.00,2.65,NULL,2.05,2.65,0,28.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',45.00,1.89,NULL,2.05,2.55,0,5.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',46.00,2.02,NULL,1.95,2.45,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',47.00,1.10,NULL,1.70,2.30,0,18.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',48.00,2.45,NULL,1.75,2.20,0,15.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',49.00,2.40,NULL,1.45,2.10,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','C',50.00,1.98,NULL,1.55,2.00,0,131.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.15,1.15,0,NULL,'2014-05-30 00:00:00'),('JNUG','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.15,1.10,0,NULL,'2014-05-30 00:00:00'),('JNUG','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.20,1.75,0,NULL,'2014-05-30 00:00:00'),('JNUG','2014-09-20 00:00:00','P',10.00,0.47,NULL,0.05,0.40,0,110.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',12.00,0.60,NULL,0.20,0.65,0,75.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',13.00,0.75,NULL,0.25,0.70,0,27.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',14.00,0.50,-0.60,0.50,0.85,2,33.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',15.00,0.70,-0.10,0.65,0.95,2,142.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',16.00,0.95,-0.20,0.80,1.30,4,287.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',17.00,1.15,-0.55,1.05,1.50,3,57.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',18.00,1.75,NULL,1.35,1.80,0,42.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',19.00,2.85,NULL,1.60,2.20,0,17.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',20.00,2.95,NULL,1.90,2.50,0,82.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',21.00,4.10,NULL,2.25,3.10,0,32.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',22.00,4.30,NULL,2.60,3.40,0,15.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',23.00,4.50,NULL,3.00,3.80,0,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',24.00,3.70,-1.30,3.40,4.20,2,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',25.00,6.20,NULL,4.00,4.70,0,32.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',26.00,5.20,-0.30,4.40,5.50,2,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',27.00,6.27,NULL,4.90,6.00,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',28.00,6.50,NULL,5.50,6.60,0,37.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',29.00,7.50,NULL,6.10,7.20,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',30.00,9.10,NULL,6.70,7.70,0,52.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',31.00,11.00,NULL,7.30,8.60,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',32.00,17.00,NULL,8.00,9.30,0,8.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',33.00,9.20,NULL,8.70,9.90,0,24.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',34.00,12.50,NULL,9.40,10.70,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',35.00,20.00,NULL,10.10,11.30,0,115.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',36.00,13.70,NULL,10.80,12.50,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',37.00,11.90,NULL,11.60,13.00,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',38.00,13.50,NULL,12.40,13.80,0,19.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',39.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',40.00,16.00,NULL,13.90,15.40,0,34.00,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',41.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',42.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',43.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',44.00,NULL,NULL,17.20,18.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',45.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',46.00,NULL,NULL,18.90,20.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',47.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',48.00,NULL,NULL,20.50,22.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',49.00,NULL,NULL,21.60,23.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-09-20 00:00:00','P',50.00,NULL,NULL,22.50,24.30,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',10.00,17.90,NULL,18.40,19.60,0,95.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',11.00,15.20,NULL,17.50,19.10,0,9.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',12.00,12.90,NULL,16.90,18.10,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',13.00,15.90,NULL,16.00,17.60,0,10.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',14.00,12.45,NULL,15.30,16.90,0,38.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',15.00,14.87,NULL,14.60,16.30,0,66.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',16.00,9.74,NULL,14.20,15.60,0,14.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',17.00,12.00,NULL,13.40,15.00,0,23.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',18.00,12.00,NULL,13.00,14.50,0,70.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',19.00,12.30,NULL,12.10,13.90,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',20.00,12.40,0.30,11.80,13.40,1,66.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',21.00,11.20,NULL,11.40,12.90,0,37.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',22.00,8.90,NULL,10.90,12.50,0,14.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',23.00,11.00,0.50,10.50,12.10,20,21.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',24.00,10.00,1.50,10.10,11.20,1,13.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',25.00,10.00,0.51,9.80,10.80,6,56.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',26.00,9.22,0.02,9.60,10.40,15,99.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',27.00,7.25,NULL,8.60,10.00,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',28.00,8.35,NULL,8.90,9.70,0,11.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',29.00,9.27,2.27,8.40,9.40,2,3.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',30.00,8.98,1.48,8.20,9.10,7,51.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',31.00,7.00,NULL,7.30,8.80,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',32.00,7.50,-0.30,7.60,8.50,2,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',33.00,5.90,NULL,7.30,8.20,0,3.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',34.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',35.00,7.00,-0.20,6.80,7.70,2,40.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',36.00,5.00,NULL,6.60,7.50,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',37.00,5.85,NULL,6.30,7.30,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',38.00,6.10,NULL,5.60,7.10,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',39.00,6.10,NULL,5.90,6.90,0,5.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',40.00,6.30,0.50,5.70,6.70,1,85.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','C',41.00,5.90,0.10,5.50,6.50,30,51.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',10.00,0.85,-0.10,0.75,1.10,11,318.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',11.00,1.55,NULL,0.95,1.40,0,88.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',12.00,1.40,NULL,1.15,1.65,0,165.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',13.00,2.00,NULL,1.40,2.00,0,223.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',14.00,1.95,-0.35,1.70,2.25,10,76.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',15.00,2.60,NULL,2.05,2.65,0,275.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',16.00,3.50,NULL,2.40,3.10,0,47.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',17.00,3.26,-0.54,2.80,3.50,1,40.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',18.00,3.40,-0.90,3.20,3.90,2,11.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',19.00,4.84,NULL,3.50,4.40,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',20.00,4.25,-0.55,4.10,4.80,1,116.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',22.00,5.80,NULL,5.10,6.00,0,25.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',23.00,6.32,0.22,5.60,6.60,1,20.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',24.00,6.87,-0.13,5.90,7.30,1,30.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',25.00,8.00,NULL,6.70,7.70,0,26.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',26.00,8.53,NULL,7.30,8.30,0,51.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',27.00,8.76,-0.15,7.90,8.90,1,3.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',28.00,10.78,NULL,8.60,9.80,0,12.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',29.00,NULL,NULL,9.10,10.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',30.00,11.33,NULL,9.80,10.90,0,15.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',31.00,11.80,NULL,10.50,11.80,0,20.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',34.00,14.40,NULL,12.70,14.10,0,6.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',35.00,14.58,NULL,13.40,14.90,0,2.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',36.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',37.00,NULL,NULL,14.90,16.40,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',38.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',39.00,NULL,NULL,16.50,18.00,0,NULL,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',40.00,18.50,NULL,17.30,18.80,0,1.00,'2014-07-08 00:00:00'),('JNUG','2014-12-20 00:00:00','P',41.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.20,31.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.40,26.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.60,16.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.70,8.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',70.00,1.10,NULL,1.40,5.30,0,10.00,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.40,12.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.00,17.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.10,22.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.40,31.10,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.20,26.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.80,21.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',55.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',60.00,7.00,NULL,9.90,13.00,0,2.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',65.00,NULL,NULL,6.40,9.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',70.00,4.00,NULL,3.80,6.80,0,1.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',75.00,1.40,NULL,1.25,5.30,0,6.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,1.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('JOBS','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.45,1.40,0,NULL,NULL),('JOBS','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.05,0.95,0,NULL,NULL),('JOBS','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.15,1.45,0,NULL,'2014-06-16 00:00:00'),('JOBS','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.20,1.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.25,4.30,0,NULL,'2014-06-16 00:00:00'),('JOBS','2014-10-18 00:00:00','P',60.00,4.35,NULL,0.05,2.70,0,4.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',65.00,2.60,NULL,0.50,4.90,0,14.00,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',70.00,NULL,NULL,2.70,6.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.40,9.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',80.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.30,22.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.20,28.00,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',100.00,NULL,NULL,29.00,32.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',105.00,NULL,NULL,34.00,37.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2014-10-18 00:00:00','P',110.00,NULL,NULL,38.90,42.90,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',35.00,NULL,NULL,32.30,36.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.60,31.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.90,26.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',50.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',55.00,NULL,NULL,15.00,18.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',60.00,NULL,NULL,11.20,14.80,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',65.00,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',70.00,NULL,NULL,5.50,8.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,2.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('JOBS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,3.30,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,1.60,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.75,2.05,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.30,2.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',65.00,NULL,NULL,2.70,5.50,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.50,15.10,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.80,23.20,0,NULL,'2014-07-08 00:00:00'),('JOBS','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.50,27.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',13.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',14.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',21.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',23.00,2.10,NULL,1.35,1.65,0,1.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',24.00,1.15,NULL,0.85,1.10,0,318.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',25.00,0.70,-1.02,0.60,0.75,590,146.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','C',27.00,0.27,NULL,0.10,0.40,0,110.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',22.00,0.47,NULL,0.40,0.65,0,55.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',23.00,0.45,NULL,0.70,1.00,0,2.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',24.00,1.15,NULL,1.20,1.50,0,1007.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',25.00,1.89,0.24,1.85,2.15,10,45.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',26.00,1.30,NULL,2.45,2.90,0,3.00,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',33.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-08-16 00:00:00','P',34.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',11.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',12.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',13.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',16.00,3.70,NULL,7.40,8.00,0,3.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',17.00,7.84,NULL,6.50,7.10,0,57.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',18.00,7.80,NULL,5.70,6.20,0,143.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',19.00,4.90,-0.60,4.80,5.00,1,540.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',20.00,4.60,NULL,3.90,4.10,0,456.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',21.00,4.05,NULL,2.95,3.50,0,216.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',22.00,3.30,NULL,2.25,2.60,0,44.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',23.00,1.80,-1.30,1.65,1.90,16,79.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',24.00,1.30,-0.90,1.20,1.35,10,624.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',25.00,0.90,-0.22,0.75,0.90,39,382.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',26.00,0.85,NULL,0.50,0.60,0,613.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',27.00,1.00,NULL,0.30,0.45,0,315.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',28.00,0.40,NULL,0.15,0.40,0,1129.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('JOE','2014-09-20 00:00:00','C',30.00,0.13,NULL,0.05,0.35,0,69.00,'2014-06-16 00:00:00'),('JOE','2014-09-20 00:00:00','P',14.00,0.35,NULL,0.05,0.30,0,61.00,'2013-05-01 00:00:00'),('JOE','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.30,0,155.00,'2014-05-09 00:00:00'),('JOE','2014-09-20 00:00:00','P',16.00,0.60,NULL,0.15,0.40,0,114.00,'2014-05-09 00:00:00'),('JOE','2014-09-20 00:00:00','P',17.00,0.60,NULL,0.30,0.65,0,115.00,'2014-05-09 00:00:00'),('JOE','2014-09-20 00:00:00','P',18.00,0.60,NULL,0.10,0.35,0,88.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.10,0.40,0,64.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.30,0.35,81,2499.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',21.00,0.45,NULL,0.35,0.55,0,150.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',22.00,0.65,NULL,0.70,0.85,0,796.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',23.00,1.17,0.07,1.10,1.20,13,1613.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',24.00,1.55,0.15,1.55,1.70,2,7279.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',25.00,2.22,0.32,2.10,2.25,3,45.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',26.00,1.80,NULL,2.70,3.10,0,82.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',27.00,2.60,NULL,3.50,4.00,0,20.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',28.00,4.00,NULL,4.40,4.80,0,6.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',29.00,3.50,NULL,5.30,5.80,0,2.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',30.00,6.55,NULL,6.10,6.80,0,69.00,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-09-20 00:00:00','P',33.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',11.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',12.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',15.00,8.70,NULL,8.40,9.00,0,1.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',16.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',17.00,2.20,NULL,6.50,7.10,0,2.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',18.00,6.00,NULL,5.60,6.20,0,4.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',19.00,5.40,NULL,4.90,5.30,0,168.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',20.00,5.20,NULL,4.10,4.50,0,10.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',21.00,3.40,NULL,3.30,3.80,0,25.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',22.00,3.10,-0.95,2.75,3.20,2,24.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',23.00,2.15,NULL,2.10,2.45,0,129.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',24.00,2.40,NULL,1.65,2.00,0,19.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',25.00,1.45,-0.30,1.35,1.50,32,523.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',26.00,1.90,NULL,0.95,1.30,0,830.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',27.00,1.71,NULL,0.70,1.05,0,26.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',28.00,1.60,NULL,0.50,0.85,0,200.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',29.00,0.95,NULL,0.30,0.65,0,5.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',30.00,0.58,NULL,0.15,0.60,0,34.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('JOE','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('JOE','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,30.00,'2014-05-09 00:00:00'),('JOE','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.35,0.65,0,NULL,'2014-05-09 00:00:00'),('JOE','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('JOE','2014-12-20 00:00:00','P',18.00,0.40,NULL,0.10,0.50,0,29.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',19.00,0.82,NULL,0.20,0.65,0,69.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.45,0.85,0,30.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',21.00,0.90,0.10,0.70,1.05,100,14.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',22.00,1.10,NULL,1.15,1.40,0,105.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',23.00,1.45,NULL,1.50,1.80,0,16.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',24.00,2.05,0.05,2.05,2.35,10,60.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',25.00,2.30,NULL,2.50,2.95,0,58.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',26.00,2.85,NULL,3.20,3.70,0,31.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',27.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',29.00,6.07,NULL,5.50,6.10,0,5.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',30.00,5.30,NULL,6.40,7.00,0,10.00,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('JOE','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',15.00,5.10,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',17.50,2.20,0.20,1.95,2.25,10,15.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',20.00,1.00,NULL,0.50,0.90,0,36.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','C',22.50,0.35,NULL,0.05,0.35,0,65.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.25,0.50,0,5.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',20.00,1.75,NULL,1.20,1.50,0,26.00,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',5.00,10.10,NULL,13.70,14.90,0,0.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',10.00,10.53,NULL,9.10,9.70,0,36.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',12.50,3.00,NULL,6.60,7.30,0,5.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',15.00,3.40,NULL,4.30,4.80,0,1158.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',17.50,3.10,NULL,2.25,2.80,0,22.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',20.00,1.93,NULL,1.00,1.35,0,191.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','C',25.00,0.13,NULL,0.10,0.40,0,0.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',10.00,0.25,0.04,0.05,0.45,2,1010.00,'2013-05-01 00:00:00'),('JONE','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.10,0.35,0,1124.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',15.00,0.36,NULL,0.15,0.50,0,538.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',17.50,1.75,NULL,0.65,0.95,0,1750.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',20.00,2.15,-2.45,1.70,2.05,5,505.00,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('JONE','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',10.00,10.47,NULL,8.90,9.70,0,2.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',15.00,5.20,NULL,4.40,5.10,0,2.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',17.50,2.79,NULL,2.65,3.30,0,3.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',20.00,1.75,NULL,1.55,1.95,3,1234.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',22.50,1.18,NULL,0.75,1.20,0,1203.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',25.00,0.50,-0.35,0.40,0.70,10,101.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('JONE','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('JONE','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('JONE','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.40,0.80,0,1500.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',17.50,1.16,NULL,1.10,1.55,0,1125.00,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('JONE','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('JOSB','2014-10-18 00:00:00','C',30.00,32.30,NULL,32.90,37.40,0,51.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.90,32.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.90,25.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.90,20.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',50.00,14.30,NULL,12.90,15.20,0,4.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',55.00,10.90,NULL,7.90,10.20,0,47.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','C',60.00,5.00,NULL,2.90,5.10,0,1227.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,0.45,0,206.00,NULL),('JOSB','2014-10-18 00:00:00','P',60.00,0.10,-0.70,0.10,0.20,100,2553.00,'2014-05-30 00:00:00'),('JOSB','2014-10-18 00:00:00','P',65.00,0.50,-0.50,0.30,0.50,105,1426.00,'2014-05-30 00:00:00'),('JOSB','2014-10-18 00:00:00','P',70.00,5.10,NULL,2.70,5.10,0,74.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','P',75.00,10.25,NULL,7.70,12.40,0,19.00,'2014-06-16 00:00:00'),('JOSB','2014-10-18 00:00:00','P',80.00,16.40,NULL,12.70,17.30,0,5.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',35.00,30.80,0.30,28.80,32.40,10,10.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.80,25.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,20.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',50.00,15.70,NULL,13.80,15.20,0,10.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',55.00,10.70,NULL,8.90,10.20,0,12.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','C',60.00,4.80,NULL,3.90,5.20,0,92.00,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.10,0.25,0,10.00,NULL),('JOSB','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.05,0.40,0,367.00,'2014-05-09 00:00:00'),('JOSB','2015-01-17 00:00:00','P',60.00,0.15,-0.75,0.10,0.15,145,1164.00,'2014-05-30 00:00:00'),('JOSB','2015-01-17 00:00:00','P',65.00,1.50,NULL,0.10,0.80,0,350.00,'2014-05-30 00:00:00'),('JOSB','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.80,7.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.80,12.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.70,17.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',85.00,NULL,NULL,17.70,22.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.80,27.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.80,32.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',35.00,NULL,NULL,27.90,32.40,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',40.00,NULL,NULL,23.00,25.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',45.00,NULL,NULL,18.00,20.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',50.00,NULL,NULL,13.10,15.20,0,NULL,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',55.00,10.60,NULL,8.10,10.10,0,20.00,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','C',60.00,5.20,-0.40,4.00,5.10,10,46.00,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','P',60.00,0.20,-0.55,0.20,0.25,1674,2537.00,'2014-05-30 00:00:00'),('JOSB','2016-01-15 00:00:00','P',65.00,0.50,-0.05,0.30,0.80,303,189.00,'2014-05-30 00:00:00'),('JOSB','2016-01-15 00:00:00','P',70.00,5.80,0.60,2.75,7.40,10,30.00,'2014-06-16 00:00:00'),('JOSB','2016-01-15 00:00:00','P',75.00,10.50,NULL,7.50,12.30,10,NULL,'2014-06-16 00:00:00'),('JOY','2014-08-08 00:00:00','C',53.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',54.00,NULL,NULL,6.55,7.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',54.50,NULL,NULL,6.10,7.25,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',55.00,NULL,NULL,5.65,6.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',55.50,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',56.00,NULL,NULL,4.75,5.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',56.50,NULL,NULL,4.30,5.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',57.00,NULL,NULL,3.90,4.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',57.50,NULL,NULL,3.50,4.05,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',58.00,NULL,NULL,3.15,4.10,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',58.50,NULL,NULL,2.82,3.10,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',59.00,NULL,NULL,2.49,2.74,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',59.50,3.15,NULL,2.18,2.38,0,7.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',60.00,NULL,NULL,1.89,2.07,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',60.50,2.48,NULL,1.64,1.77,0,8.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',61.00,1.47,-0.42,1.40,1.50,12,1.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',61.50,1.24,-0.33,1.15,1.30,4,3.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.96,1.08,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.80,0.91,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',63.00,1.29,NULL,0.66,0.76,0,13.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',63.50,0.92,NULL,0.54,0.64,0,5.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',64.00,0.86,NULL,0.43,0.51,0,2.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.34,0.46,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.28,0.39,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.22,0.34,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.18,0.32,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.14,0.32,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.07,0.28,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',67.50,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','C',70.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.06,0.29,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.10,0.31,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.13,0.33,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.18,0.39,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.23,0.44,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',56.50,NULL,NULL,0.27,0.54,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.36,0.63,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',57.50,0.59,NULL,0.57,0.71,0,18.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.50,0.82,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',58.50,0.72,NULL,0.81,0.96,0,5.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.73,1.12,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',59.50,NULL,NULL,1.01,1.30,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',60.00,1.10,NULL,1.32,1.48,0,1.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',60.50,NULL,NULL,1.48,1.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',61.00,1.42,NULL,1.82,1.93,0,40.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',61.50,1.66,NULL,2.06,2.25,0,40.00,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',62.00,NULL,NULL,2.18,2.57,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',62.50,NULL,NULL,2.14,2.96,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',63.00,NULL,NULL,2.47,3.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',63.50,NULL,NULL,2.78,3.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',64.00,NULL,NULL,3.45,4.15,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',64.50,NULL,NULL,3.55,4.60,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',65.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',65.50,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',66.00,NULL,NULL,4.75,5.90,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',66.50,NULL,NULL,5.20,6.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',67.00,NULL,NULL,5.65,6.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',67.50,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',68.00,NULL,NULL,6.95,7.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',68.50,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',69.00,NULL,NULL,7.90,8.65,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-08 00:00:00','P',70.00,NULL,NULL,8.85,9.65,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',50.00,10.95,-0.70,10.50,10.85,10,10.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.75,6.80,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',57.50,4.92,NULL,3.75,4.05,0,7.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',60.00,2.27,-0.78,2.12,2.22,2,86.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',62.50,1.10,-0.24,1.01,1.08,6,1876.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',65.00,0.45,-0.15,0.40,0.48,12,185.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',67.50,0.26,NULL,0.14,0.20,0,103.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',70.00,0.16,NULL,0.04,0.08,0,58.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',50.00,0.09,NULL,0.06,0.12,10,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',55.00,0.34,0.04,0.32,0.39,10,110.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',57.50,0.75,0.15,0.72,0.81,4,381.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',60.00,1.61,0.33,1.54,1.62,3,252.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',62.50,3.05,0.60,2.88,3.05,1,169.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',65.00,4.02,NULL,4.65,4.95,0,17.00,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.25,7.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.60,9.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',72.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.45,14.75,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.30,19.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',53.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',54.00,NULL,NULL,6.65,7.85,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',54.50,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',55.00,NULL,NULL,5.80,6.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',55.50,NULL,NULL,5.35,6.50,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','C',56.00,NULL,NULL,4.95,6.05,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',53.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',54.00,NULL,NULL,0.19,0.40,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',54.50,NULL,NULL,0.23,0.45,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',55.00,NULL,NULL,0.36,0.50,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',55.50,NULL,NULL,0.33,0.58,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-08-22 00:00:00','P',56.00,NULL,NULL,0.41,0.67,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',30.00,NULL,NULL,30.30,32.45,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',35.00,NULL,NULL,25.30,27.05,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.00,21.70,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',45.00,15.89,NULL,15.35,16.75,0,30.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',50.00,9.99,NULL,10.70,12.00,0,23.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',52.50,10.76,NULL,8.65,9.10,0,49.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',55.00,7.82,NULL,6.60,7.00,0,93.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',57.50,5.90,NULL,4.95,5.15,0,419.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',60.00,4.00,NULL,3.45,3.65,0,992.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',62.50,2.31,-0.49,2.30,2.39,1,1839.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',65.00,1.51,-0.33,1.43,1.54,28,1159.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',67.50,0.89,-0.18,0.84,0.92,4,266.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',70.00,0.56,-0.09,0.47,0.59,5,654.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',72.50,0.46,NULL,0.26,0.41,0,22.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',75.00,0.22,NULL,0.14,0.20,0,186.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',80.00,0.21,NULL,0.02,0.10,0,23.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('JOY','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('JOY','2014-10-18 00:00:00','P',35.00,0.17,NULL,0.03,0.14,0,3.00,'2014-05-30 00:00:00'),('JOY','2014-10-18 00:00:00','P',40.00,0.09,NULL,0.05,0.11,0,63.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',45.00,0.20,-0.08,0.11,0.24,3,428.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',50.00,0.50,0.05,0.46,0.55,8,413.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',52.50,0.80,0.06,0.79,0.88,33,401.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',55.00,1.19,NULL,1.28,1.40,0,421.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',57.50,2.02,0.23,2.02,2.16,1,2406.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',60.00,3.20,0.49,3.00,3.20,5,477.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',62.50,4.30,0.45,4.35,4.55,3,125.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',65.00,5.90,0.70,5.95,6.20,11,1491.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',67.50,7.65,NULL,7.70,8.10,0,10.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',70.00,10.00,NULL,9.55,10.35,0,110.00,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',72.50,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.75,15.10,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.55,19.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2014-10-18 00:00:00','P',85.00,NULL,NULL,23.60,24.95,0,NULL,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',25.00,32.20,NULL,34.00,37.70,0,4.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',30.00,31.59,NULL,28.95,32.65,0,26.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',35.00,25.52,NULL,25.30,26.80,0,15.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',40.00,24.06,NULL,19.95,21.90,0,170.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',45.00,17.50,NULL,15.80,16.25,0,287.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',50.00,12.74,NULL,11.40,11.85,0,423.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',52.50,13.50,NULL,9.45,9.95,0,240.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',55.00,8.72,NULL,7.65,7.90,0,514.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',57.50,6.90,NULL,6.10,6.30,0,695.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',60.00,4.82,-0.82,4.70,4.85,5,859.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',62.50,3.61,-0.43,3.50,3.70,41,1109.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',65.00,2.62,-0.40,2.57,2.75,1,1166.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',67.50,2.17,NULL,1.79,2.05,0,351.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',70.00,1.60,NULL,1.22,1.39,0,2315.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',72.50,1.11,NULL,0.81,0.96,0,319.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',75.00,0.77,NULL,0.52,0.64,0,272.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',77.50,0.62,NULL,0.33,0.52,0,275.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',80.00,0.64,NULL,0.21,0.36,0,623.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',85.00,0.15,NULL,0.06,0.15,0,551.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',90.00,0.05,NULL,0.02,0.07,0,233.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','C',95.00,0.06,NULL,0.02,0.06,0,636.00,'2014-05-09 00:00:00'),('JOY','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,150.00,'2014-05-09 00:00:00'),('JOY','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.03,0.08,0,1535.00,'2014-06-16 00:00:00'),('JOY','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.06,0.13,0,1786.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.20,0.30,0,2084.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',45.00,0.53,NULL,0.54,0.64,0,1823.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',50.00,1.25,0.07,1.23,1.32,15,1406.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',52.50,1.66,NULL,1.72,1.87,0,1131.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',55.00,2.50,0.24,2.41,2.56,1,777.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',57.50,3.40,0.10,3.30,3.50,1,434.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',60.00,4.25,NULL,4.45,4.60,0,339.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',62.50,5.25,NULL,5.65,5.90,0,97.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',65.00,6.80,NULL,7.20,7.45,0,316.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',67.50,8.45,NULL,8.90,9.25,0,90.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',70.00,10.98,2.33,10.70,11.15,5,311.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',72.50,15.30,NULL,12.80,13.25,0,41.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',75.00,16.80,NULL,14.45,15.50,0,106.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',77.50,1.00,NULL,16.60,17.85,0,1.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',80.00,23.15,NULL,18.90,20.30,0,65.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',85.00,30.50,NULL,23.45,25.10,0,60.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',90.00,34.90,NULL,28.55,30.05,0,47.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',95.00,39.95,NULL,33.25,36.10,0,72.00,'2014-07-08 00:00:00'),('JOY','2015-01-17 00:00:00','P',100.00,47.15,NULL,37.60,41.35,0,25.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',30.00,32.00,NULL,28.50,31.70,0,22.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',35.00,19.82,NULL,25.05,27.05,0,6.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',40.00,22.35,NULL,21.30,22.15,0,50.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',45.00,15.55,NULL,16.20,19.00,0,16.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',50.00,14.85,NULL,13.80,14.50,0,60.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',52.50,10.00,NULL,12.10,12.85,0,38.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',55.00,11.75,NULL,10.65,11.30,0,95.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',57.50,10.43,NULL,9.15,9.90,0,14.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',60.00,8.60,NULL,8.10,8.60,0,97.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',62.50,7.20,NULL,6.90,7.20,0,552.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',65.00,6.60,NULL,5.80,6.10,0,652.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',67.50,5.50,NULL,4.70,5.35,0,46.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',70.00,4.58,NULL,4.10,4.35,0,396.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',72.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',75.00,2.90,-0.20,2.65,3.05,10,350.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',80.00,2.10,NULL,1.77,2.15,0,97.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',85.00,1.35,NULL,1.05,1.42,0,53.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',90.00,1.20,NULL,0.59,0.90,0,17.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','C',95.00,0.52,NULL,0.33,0.75,0,10.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',30.00,0.50,0.10,0.38,0.58,5,173.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',35.00,0.85,NULL,0.82,1.03,0,124.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',40.00,1.50,NULL,1.49,1.85,0,241.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',45.00,2.50,NULL,2.51,2.92,0,155.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',50.00,3.96,NULL,3.90,4.30,0,81.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',52.50,4.40,NULL,4.75,5.15,0,146.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',55.00,5.22,NULL,5.70,6.15,0,139.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',57.50,6.00,NULL,6.75,7.25,0,410.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',60.00,7.65,NULL,7.90,8.50,0,33.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',62.50,8.95,NULL,9.20,9.75,0,20.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',65.00,10.05,NULL,10.60,11.20,0,18.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',67.50,10.65,NULL,12.15,12.75,0,101.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',70.00,12.85,NULL,13.75,14.45,0,64.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',72.50,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',75.00,23.12,NULL,17.35,18.10,0,10.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',80.00,19.80,NULL,21.15,22.25,0,2.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',85.00,23.35,NULL,25.10,28.10,0,1.00,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',90.00,NULL,NULL,29.60,31.35,0,NULL,'2014-07-08 00:00:00'),('JOY','2016-01-15 00:00:00','P',95.00,NULL,NULL,34.00,37.30,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',50.00,NULL,NULL,5.75,6.20,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',50.50,NULL,NULL,5.25,6.00,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',51.00,NULL,NULL,4.80,5.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',51.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',52.00,NULL,NULL,3.85,4.10,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',52.50,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',53.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',53.50,NULL,NULL,2.61,2.80,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',54.00,NULL,NULL,2.23,2.43,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',54.50,NULL,NULL,1.87,2.07,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',55.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',55.50,2.16,NULL,1.26,1.38,0,33.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',56.00,2.28,NULL,1.00,1.12,0,200.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',56.50,0.84,-1.07,0.81,0.90,1,93.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',57.00,0.91,0.02,0.60,0.68,0,75.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',57.50,0.47,-0.56,0.46,0.53,24,43.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',58.00,0.52,NULL,0.33,0.41,0,174.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',58.50,0.34,NULL,0.24,0.31,0,1071.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',59.00,0.62,NULL,0.17,0.24,0,37.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',59.50,0.34,NULL,0.11,0.19,0,124.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',60.00,0.15,NULL,0.09,0.12,0,14.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',60.50,0.17,NULL,0.05,0.12,0,10.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',61.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',50.00,0.08,NULL,0.06,0.12,0,30.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.14,0.17,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',51.50,0.12,NULL,0.15,0.20,0,5.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.19,0.25,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',52.50,0.28,0.11,0.25,0.31,4,10.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',53.00,0.37,0.20,0.34,0.39,35,61.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',53.50,0.27,NULL,0.39,0.49,0,100.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',54.00,0.57,NULL,0.47,0.60,3,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',54.50,0.44,NULL,0.63,0.75,0,50.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',55.00,0.80,0.25,0.80,0.92,5,94.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',55.50,0.96,0.34,0.99,1.09,5,42.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',56.00,1.30,0.42,1.25,1.33,21,3385.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',56.50,1.41,0.27,1.49,1.65,3,27.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',57.00,1.22,NULL,1.80,1.97,0,13.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',57.50,1.26,NULL,2.14,2.29,0,21.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',58.00,2.34,0.34,2.53,2.70,10,66.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',58.50,1.80,NULL,2.90,3.15,0,102.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',59.00,3.20,NULL,3.35,3.55,133,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',59.50,2.90,NULL,3.80,3.95,0,10.00,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',60.00,NULL,NULL,3.75,4.50,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',60.50,NULL,NULL,4.05,4.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',61.00,NULL,NULL,4.50,5.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',61.50,NULL,NULL,5.00,5.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',62.00,NULL,NULL,5.45,6.40,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',62.50,NULL,NULL,5.95,6.90,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',63.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',63.50,NULL,NULL,6.90,7.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',64.00,NULL,NULL,7.40,8.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',64.50,NULL,NULL,7.90,8.95,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',65.00,NULL,NULL,8.35,9.45,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',65.50,NULL,NULL,8.05,10.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',66.00,NULL,NULL,8.30,11.85,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',66.50,NULL,NULL,8.80,12.35,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-08 00:00:00','P',67.00,NULL,NULL,9.30,12.85,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',45.00,11.05,-0.65,10.65,10.90,18,17.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',50.00,6.00,-1.36,5.90,6.00,1,345.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',52.50,3.75,-0.55,3.65,3.70,25,211.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',55.00,1.75,-0.55,1.77,1.79,79,2089.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',57.50,0.57,-0.26,0.59,0.61,48,13542.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',60.00,0.14,-0.04,0.13,0.14,139,7768.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',62.50,0.03,-0.02,0.02,0.06,1,2225.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','C',65.00,0.03,NULL,0.01,0.06,0,193.00,'2014-06-16 00:00:00'),('JPM','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('JPM','2014-08-16 00:00:00','P',45.00,0.02,NULL,0.02,0.06,0,651.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',50.00,0.11,0.03,0.13,0.14,10,1812.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',52.50,0.35,0.11,0.34,0.36,42,8501.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',55.00,1.00,0.35,0.95,0.96,68,10697.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',57.50,2.10,0.39,2.27,2.29,23,6235.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',60.00,4.10,0.50,4.25,4.45,2,842.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',62.50,5.15,NULL,6.70,6.90,0,11.00,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.85,9.40,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',67.50,NULL,NULL,10.05,12.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.85,14.65,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.35,19.75,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',49.50,NULL,NULL,6.25,6.85,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',50.00,5.85,NULL,5.80,6.25,18,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',50.50,5.40,NULL,5.35,5.80,9,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','C',51.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',49.50,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',50.50,NULL,NULL,0.13,0.21,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-08-22 00:00:00','P',51.00,0.21,0.08,0.19,0.25,1,4.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',35.00,25.70,NULL,19.25,22.70,0,0.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',40.00,13.80,NULL,15.70,16.15,0,0.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',45.00,12.70,NULL,10.75,11.00,0,41.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',50.00,6.15,-0.70,6.00,6.20,18,631.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',52.50,4.10,-0.45,3.90,4.05,1,2236.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',55.00,2.12,-0.54,2.19,2.22,21,8498.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',57.50,1.00,-0.21,0.96,0.98,18,25983.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',60.00,0.34,-0.08,0.33,0.35,74,25261.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',62.50,0.11,-0.03,0.10,0.12,5,8741.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',65.00,0.05,-0.03,0.03,0.06,51,7891.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',67.50,0.04,NULL,0.01,0.04,0,1558.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','C',70.00,0.02,-0.01,0.01,0.05,250,953.00,'2014-05-09 00:00:00'),('JPM','2014-09-20 00:00:00','P',35.00,0.03,NULL,0.01,0.06,0,705.00,'2014-06-16 00:00:00'),('JPM','2014-09-20 00:00:00','P',40.00,0.03,NULL,0.02,0.06,0,860.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',45.00,0.09,0.02,0.07,0.10,23,3270.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',50.00,0.32,0.08,0.30,0.32,31,11088.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',52.50,0.60,0.10,0.64,0.66,116,16379.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',55.00,1.35,0.31,1.34,1.37,27,10788.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',57.50,2.55,0.45,2.60,2.63,73,9675.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',60.00,4.30,0.38,4.45,4.65,10,4876.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',62.50,5.20,NULL,6.70,6.95,0,2172.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',65.00,9.70,NULL,9.00,9.40,0,897.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',67.50,8.20,NULL,10.75,11.90,0,80.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',70.00,15.25,NULL,12.55,15.35,0,23.00,'2014-07-08 00:00:00'),('JPM','2014-09-20 00:00:00','P',75.00,15.75,NULL,17.35,20.85,0,2.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',35.00,NULL,NULL,19.25,22.70,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',40.00,15.93,-1.82,15.65,16.15,6,9.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',45.00,12.35,NULL,10.80,11.25,0,27.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',50.00,6.45,-0.50,6.10,6.30,10,21.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',52.50,4.15,-0.55,4.15,4.20,39,117.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',55.00,2.40,-0.55,2.45,2.46,181,242.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',57.50,1.18,-0.33,1.22,1.24,33,10431.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',60.00,0.55,-0.10,0.51,0.53,59,1675.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',62.50,0.19,-0.05,0.19,0.20,18,821.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','C',65.00,0.10,NULL,0.05,0.11,0,90.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',35.00,0.04,NULL,0.02,0.06,0,203.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',40.00,0.07,NULL,0.04,0.10,0,642.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',45.00,0.18,0.06,0.15,0.18,25,393.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',50.00,0.54,0.14,0.52,0.54,8,286.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',52.50,0.96,0.13,0.99,1.01,50,841.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',55.00,1.88,0.39,1.84,1.86,5,1736.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',57.50,3.05,0.40,3.15,3.20,4,1297.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',60.00,4.94,0.94,4.95,5.15,6,97.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',62.50,6.50,NULL,7.15,7.40,0,40.00,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',65.00,NULL,NULL,9.30,9.75,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.70,16.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.65,21.15,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.55,16.20,0,NULL,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',45.00,11.05,-0.70,10.85,11.15,28,84.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',50.00,6.50,-0.75,6.40,6.60,3,1147.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',52.50,4.69,-1.01,4.45,4.60,1,849.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',55.00,3.05,-0.28,2.85,2.97,30,1988.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',57.50,1.75,-0.23,1.65,1.75,11,2899.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',60.00,0.90,-0.20,0.87,0.94,25,7869.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',62.50,0.50,-0.03,0.42,0.47,10,4884.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',65.00,0.22,-0.02,0.20,0.24,5,2059.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',67.50,0.14,NULL,0.09,0.14,0,852.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',70.00,0.10,NULL,0.05,0.08,0,1498.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','C',75.00,0.11,NULL,0.01,0.05,0,145.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',40.00,0.14,NULL,0.13,0.17,3,1108.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',45.00,0.27,-0.02,0.29,0.34,0,4546.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',50.00,0.86,0.12,0.84,0.92,12,5766.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',52.50,1.47,0.22,1.44,1.50,30,5639.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',55.00,2.40,0.35,2.33,2.40,36,3211.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',57.50,3.50,0.26,3.60,3.75,34,1801.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',60.00,4.50,NULL,5.35,5.45,0,2772.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',62.50,7.30,0.52,7.40,7.60,1,3940.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',65.00,8.85,NULL,9.60,9.90,0,191.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',67.50,13.00,NULL,11.80,12.30,0,18.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',70.00,15.50,NULL,14.25,14.90,0,16.00,'2014-07-08 00:00:00'),('JPM','2014-12-20 00:00:00','P',75.00,21.80,NULL,17.60,21.15,0,10.00,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.90,6.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',47.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.70,4.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',51.00,NULL,NULL,1.35,2.55,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',52.00,NULL,NULL,1.05,2.15,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','C',53.00,NULL,NULL,0.80,1.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',49.00,NULL,NULL,1.55,2.65,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.95,3.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',51.00,NULL,NULL,2.40,3.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',52.00,NULL,NULL,2.95,4.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-08-16 00:00:00','P',53.00,NULL,NULL,3.50,5.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',36.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',37.00,NULL,NULL,11.20,16.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',38.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',39.00,12.50,NULL,10.20,12.70,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',40.00,4.10,NULL,9.40,11.80,0,22.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',41.00,3.50,NULL,8.60,10.90,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',42.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',43.00,5.83,NULL,7.00,9.20,0,0.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',44.00,NULL,NULL,6.30,8.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',45.00,3.20,NULL,5.60,7.60,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',46.00,NULL,NULL,5.00,6.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',47.00,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',48.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',50.00,4.80,NULL,2.90,4.40,0,9.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',51.00,4.80,NULL,2.50,3.90,0,14.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',52.00,NULL,NULL,2.15,3.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',53.00,2.30,NULL,1.85,3.00,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','C',54.00,NULL,NULL,1.55,2.65,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',39.00,1.80,NULL,0.45,0.80,0,0.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',40.00,3.00,NULL,0.55,0.95,0,5.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',43.00,5.60,NULL,0.95,1.60,0,11.00,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',44.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',46.00,NULL,NULL,1.70,2.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',47.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',48.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',51.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',52.00,NULL,NULL,4.20,5.70,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',53.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-09-20 00:00:00','P',54.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',36.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.90,15.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',38.00,6.30,NULL,12.10,14.40,0,16.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',41.00,5.60,NULL,9.90,12.00,0,5.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',42.00,NULL,NULL,9.20,11.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',43.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',44.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',46.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',47.00,NULL,NULL,6.20,8.30,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',48.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',49.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.90,6.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',51.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',52.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','C',53.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',36.00,1.00,NULL,1.00,1.45,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',37.00,1.05,NULL,1.15,1.65,0,1.00,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',38.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',39.00,NULL,NULL,1.50,2.15,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',41.00,NULL,NULL,2.00,2.70,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',42.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',43.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',44.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',46.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',47.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',49.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',51.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',52.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('JPNL','2014-12-20 00:00:00','P',53.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',22.00,NULL,NULL,1.30,2.75,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',23.00,NULL,NULL,0.85,2.05,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.45,1.55,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.05,2.05,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.40,2.75,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.35,3.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.80,5.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',20.00,13.50,NULL,3.10,4.80,0,0.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.45,4.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',22.00,NULL,NULL,1.80,3.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',23.00,NULL,NULL,1.40,2.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',24.00,NULL,NULL,1.05,2.15,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.75,1.65,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',32.00,5.10,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',35.00,3.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('JPNS','2014-09-20 00:00:00','C',39.00,1.80,NULL,0.15,0.50,0,3.00,'2014-06-16 00:00:00'),('JPNS','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('JPNS','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.75,1.45,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',23.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',24.00,NULL,NULL,1.60,2.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',25.00,1.60,NULL,2.25,3.30,0,5.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',26.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',27.00,1.95,NULL,3.60,5.00,0,22.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',28.00,NULL,NULL,4.20,5.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',29.00,NULL,NULL,5.30,6.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,7.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',31.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',32.00,NULL,NULL,8.00,9.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',36.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',38.00,9.30,NULL,12.40,17.40,0,10.00,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',39.00,NULL,NULL,13.40,18.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-09-20 00:00:00','P',40.00,10.40,NULL,14.40,19.40,0,10.00,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',22.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',23.00,NULL,NULL,2.35,3.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.95,3.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',25.00,NULL,NULL,1.70,2.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',26.00,NULL,NULL,1.45,2.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',27.00,NULL,NULL,1.25,2.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.05,1.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.90,1.60,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',22.00,NULL,NULL,1.70,2.45,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.70,3.70,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',25.00,4.20,NULL,3.30,4.40,0,5.00,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',27.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',28.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',29.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.80,8.40,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',31.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.60,10.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('JPNS','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.30,13.10,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','C',2.50,1.55,-0.25,1.45,1.75,3,2200.00,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','C',5.00,0.40,-0.25,0.30,0.60,20,628.00,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.30,0,114.00,'2014-06-16 00:00:00'),('JRJC','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.10,0.25,0,10.00,'2014-06-16 00:00:00'),('JRJC','2014-10-18 00:00:00','P',5.00,1.55,NULL,1.20,1.60,0,156.00,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',12.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('JRJC','2014-10-18 00:00:00','P',15.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','C',2.50,2.20,NULL,1.50,2.00,0,689.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.50,0.85,0,166.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','P',5.00,1.85,NULL,1.45,1.80,0,20.00,'2014-07-08 00:00:00'),('JRJC','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,5.90,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,4.20,0,NULL,'2014-05-09 00:00:00'),('JRN','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.60,5.50,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.10,6.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','C',7.50,0.93,NULL,1.00,3.30,0,1.00,'2014-05-09 00:00:00'),('JRN','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.25,4.30,0,NULL,'2014-06-16 00:00:00'),('JRN','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.70,5.60,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.10,8.00,0,NULL,'2014-07-08 00:00:00'),('JRN','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.60,10.50,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.10,5.90,0,NULL,'2014-07-08 00:00:00'),('JRN','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','C',7.50,0.23,NULL,0.05,0.60,0,8.00,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,4.10,0,NULL,'2014-07-08 00:00:00'),('JST','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','C',5.00,2.70,NULL,1.25,2.15,0,122.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','C',7.50,0.41,NULL,0.10,0.50,0,367.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.35,0,6.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',7.50,1.10,NULL,0.65,1.40,0,25.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',10.00,2.20,NULL,2.65,4.00,0,1.00,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('JST','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.40,9.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.60,2.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',7.50,0.75,NULL,0.25,0.70,0,2.00,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('JST','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.75,4.30,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('JST','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.50,9.40,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.05,20.00,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.05,15.00,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.15,10.10,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.80,7.65,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',65.00,4.55,NULL,5.20,5.40,0,27.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',67.50,3.35,0.34,3.25,3.40,84,112.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',70.00,1.81,0.16,1.81,1.83,129,192.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',72.50,0.81,0.06,0.85,0.88,1,66.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',75.00,0.33,0.02,0.34,0.37,1,25.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',77.50,0.09,NULL,0.09,0.16,110,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',60.00,0.14,NULL,0.09,0.15,0,25.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',62.50,0.32,NULL,0.18,0.26,0,38.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',65.00,0.45,-0.06,0.42,0.46,7,302.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',67.50,0.99,-0.22,0.97,0.99,9,102.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',70.00,2.17,-0.14,1.94,1.99,9,56.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',72.50,4.00,NULL,3.45,3.55,0,8.00,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.65,8.60,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.10,11.05,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.05,16.15,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',45.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',50.00,NULL,NULL,19.05,20.10,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',52.50,15.55,NULL,16.60,17.65,0,0.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',55.00,6.73,NULL,14.00,15.25,0,1.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',57.50,6.15,NULL,11.70,12.65,0,14.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',60.00,9.08,NULL,9.40,10.30,0,128.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',62.50,6.70,NULL,7.45,8.00,0,517.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',65.00,5.50,NULL,5.70,5.95,0,893.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',67.50,3.94,0.59,4.00,4.15,10,453.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',70.00,2.38,-0.07,2.59,2.68,10,567.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',72.50,1.55,0.09,1.56,1.63,12,493.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',75.00,0.89,0.06,0.86,0.92,20,560.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',77.50,0.34,NULL,0.45,0.51,0,17.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',80.00,0.22,NULL,0.22,0.27,0,7.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','C',85.00,0.20,NULL,0.04,0.09,0,2.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.02,0.08,0,1.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',50.00,0.15,NULL,0.05,0.12,0,38.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',52.50,0.27,NULL,0.06,0.16,0,59.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',55.00,0.41,NULL,0.12,0.21,0,43.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',57.50,0.52,NULL,0.23,0.31,0,107.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',60.00,0.71,NULL,0.39,0.48,0,148.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',62.50,0.73,-0.06,0.68,0.73,5,356.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',65.00,1.36,-0.40,1.15,1.22,3,299.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',67.50,1.96,-0.85,1.89,1.97,35,86.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',70.00,4.05,NULL,3.00,3.10,0,50.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',72.50,4.79,NULL,4.45,4.55,0,43.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',75.00,8.80,NULL,6.25,6.40,0,83.00,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',77.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',80.00,NULL,NULL,10.55,11.30,0,NULL,'2014-07-08 00:00:00'),('JWN','2014-10-18 00:00:00','P',85.00,NULL,NULL,15.25,16.30,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',30.00,31.20,NULL,37.90,40.75,0,1.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',35.00,22.03,NULL,32.90,35.90,0,0.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',37.50,NULL,NULL,30.45,33.45,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',40.00,16.70,NULL,28.20,30.25,0,0.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',42.50,NULL,NULL,26.25,27.90,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',45.00,22.67,NULL,24.00,25.20,0,46.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',47.50,NULL,NULL,21.50,22.65,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',50.00,18.20,NULL,18.90,20.10,0,128.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',52.50,9.45,NULL,16.70,17.80,0,101.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',55.00,13.05,NULL,14.25,15.30,0,286.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',57.50,12.51,0.98,12.05,12.95,1,142.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',60.00,10.10,NULL,10.55,10.80,0,689.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',62.50,7.21,NULL,8.45,8.70,0,995.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',65.00,6.34,0.54,6.65,6.85,3,1624.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',67.50,4.67,NULL,5.05,5.20,0,246.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',70.00,3.62,0.02,3.70,3.85,10,335.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',72.50,2.15,NULL,2.62,2.72,0,162.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',75.00,1.44,NULL,1.79,1.87,0,284.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',77.50,1.11,NULL,1.18,1.25,0,44.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',80.00,0.63,NULL,0.75,0.83,0,76.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.28,0.38,0,225.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','C',90.00,0.26,NULL,0.09,0.17,0,60.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.01,0.06,0,420.00,'2014-06-16 00:00:00'),('JWN','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.03,0.10,0,207.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',37.50,0.10,NULL,0.03,0.10,0,1.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',40.00,0.07,NULL,0.05,0.13,0,254.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',45.00,0.15,-0.05,0.07,0.19,10,244.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.12,0.25,0,2.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',50.00,0.28,NULL,0.21,0.35,0,407.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',52.50,0.61,NULL,0.33,0.46,0,157.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',55.00,0.74,NULL,0.50,0.62,0,225.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',57.50,0.98,NULL,0.74,0.86,0,222.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',60.00,1.18,NULL,1.10,1.19,0,833.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',62.50,1.60,-0.54,1.58,1.68,2,234.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',65.00,3.05,NULL,2.28,2.36,0,128.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',67.50,4.05,NULL,3.15,3.30,0,230.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',70.00,5.03,NULL,4.30,4.45,0,53.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',72.50,7.70,NULL,5.70,5.90,0,20.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',75.00,17.90,NULL,7.40,7.55,0,86.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',77.50,11.50,NULL,9.25,9.45,0,4.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',80.00,1.00,NULL,11.30,11.85,0,124.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',85.00,24.85,NULL,15.75,16.80,0,48.00,'2014-07-08 00:00:00'),('JWN','2015-01-17 00:00:00','P',90.00,29.45,NULL,20.45,21.65,0,11.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',30.00,29.20,NULL,37.45,40.90,0,0.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',35.00,NULL,NULL,33.40,35.20,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',40.00,19.10,NULL,28.75,30.55,0,7.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',45.00,16.94,NULL,24.60,25.35,0,20.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',50.00,13.78,NULL,19.50,20.95,0,44.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',52.50,9.75,NULL,17.70,18.50,0,10.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',55.00,14.80,NULL,15.90,16.45,0,76.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',57.50,12.65,NULL,13.95,14.55,0,21.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',60.00,11.10,NULL,12.10,12.70,0,119.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',62.50,9.60,NULL,10.45,11.05,0,75.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',65.00,9.20,0.55,9.25,9.50,24,54.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',67.50,7.63,NULL,7.75,8.20,0,61.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',70.00,5.90,NULL,6.65,6.90,0,337.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',72.50,5.00,NULL,5.55,5.80,0,68.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',75.00,4.51,0.41,4.65,4.85,3,130.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',77.50,3.40,NULL,3.80,4.00,0,13.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',80.00,3.00,NULL,3.10,3.30,0,122.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',85.00,1.70,NULL,2.08,2.23,0,63.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',90.00,1.13,NULL,1.35,1.46,0,83.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','C',95.00,0.98,0.24,0.87,0.98,17,25.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',30.00,0.25,NULL,0.14,0.26,0,139.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',35.00,0.49,NULL,0.29,0.42,0,38.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',40.00,0.75,NULL,0.61,0.69,0,114.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',45.00,1.26,NULL,0.93,1.09,0,109.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',50.00,1.95,NULL,1.57,1.71,0,90.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',52.50,2.45,NULL,1.99,2.14,0,133.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',55.00,2.60,-0.12,2.49,2.66,1,58.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',57.50,3.95,NULL,3.10,3.30,0,6.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',60.00,4.30,NULL,3.80,4.05,0,71.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',62.50,4.80,-0.15,4.70,4.90,1,39.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',65.00,5.85,NULL,5.70,5.90,0,136.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',67.50,7.14,NULL,6.75,7.05,0,38.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',70.00,9.45,NULL,8.10,8.35,0,101.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',72.50,NULL,NULL,9.50,9.75,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',75.00,17.65,NULL,11.05,11.30,0,13.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',77.50,NULL,NULL,12.75,13.00,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',80.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',85.00,NULL,NULL,18.40,18.70,0,NULL,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',90.00,31.58,NULL,22.30,23.65,0,1.00,'2014-07-08 00:00:00'),('JWN','2016-01-15 00:00:00','P',95.00,NULL,NULL,26.80,28.15,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',60.00,5.90,NULL,6.10,6.40,0,3.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',62.50,3.74,NULL,3.90,4.20,0,2.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',65.00,2.13,-0.01,2.05,2.35,1,110.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',67.50,1.05,-0.07,0.90,1.10,50,298.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',70.00,0.45,-0.05,0.40,0.55,16,198.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',72.50,0.34,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.10,0.25,0,141.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',62.50,0.40,-0.02,0.35,0.55,15,171.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',65.00,1.05,-0.15,1.00,1.10,32,376.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',67.50,2.40,-0.10,2.25,2.50,10,24.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',70.00,4.98,NULL,4.20,4.50,0,34.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',72.50,7.92,NULL,6.50,6.80,0,3.00,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',45.00,NULL,NULL,20.50,21.70,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',47.50,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',50.00,10.07,NULL,15.60,16.50,0,0.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',52.50,15.60,NULL,13.10,14.00,0,0.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',55.00,12.50,NULL,10.70,11.50,0,44.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',57.50,10.50,NULL,8.20,9.00,0,10.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',60.00,6.25,NULL,6.20,6.60,0,20.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',62.50,4.35,-0.10,4.10,4.50,10,855.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',65.00,2.65,0.15,2.45,2.80,20,3772.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',67.50,1.39,0.04,1.30,1.50,16,1087.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',70.00,0.80,-0.05,0.70,0.85,22,3352.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',72.50,0.45,NULL,0.35,0.50,27,11791.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',75.00,0.30,NULL,0.15,0.40,0,1397.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',77.50,0.45,NULL,0.10,0.30,0,516.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('K','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.05,0.15,0,37.00,'2013-05-01 00:00:00'),('K','2014-09-20 00:00:00','P',50.00,0.15,NULL,0.05,0.20,0,61.00,'2014-05-09 00:00:00'),('K','2014-09-20 00:00:00','P',52.50,0.10,NULL,0.05,0.20,0,262.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',55.00,0.13,NULL,0.05,0.25,0,167.00,'2014-06-16 00:00:00'),('K','2014-09-20 00:00:00','P',57.50,0.21,-0.04,0.15,0.25,10,605.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.40,0.50,0,529.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',62.50,0.90,NULL,0.80,1.00,6,1406.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',65.00,1.76,-0.09,1.65,1.90,68,6147.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',67.50,3.40,NULL,3.00,3.30,0,838.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',70.00,5.30,NULL,4.90,5.20,0,1673.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',72.50,6.90,NULL,7.00,7.40,0,52.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',75.00,9.20,NULL,9.40,9.70,0,57.00,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',77.50,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',80.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('K','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',50.00,18.06,NULL,15.20,16.40,0,0.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',55.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',57.50,8.84,NULL,8.70,9.00,10,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',60.00,6.59,NULL,6.50,6.90,0,27.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',62.50,5.88,NULL,4.70,5.00,0,44.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',65.00,3.60,NULL,3.10,3.50,0,145.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',67.50,2.05,NULL,2.00,2.20,0,451.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',70.00,1.35,-0.12,1.25,1.45,1,1612.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',72.50,0.70,NULL,0.70,0.90,0,173.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',75.00,0.39,NULL,0.40,0.60,0,827.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',77.50,0.61,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',80.00,0.40,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('K','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('K','2014-12-20 00:00:00','P',55.00,0.20,-0.40,0.20,0.45,64,25.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',57.50,0.55,-0.05,0.55,0.75,1,116.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',60.00,1.00,NULL,0.95,1.15,7,1663.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',62.50,1.77,0.13,1.65,1.95,10,616.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',65.00,2.65,-0.25,2.70,2.90,64,1171.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',67.50,4.30,NULL,4.00,4.30,0,227.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',70.00,6.40,NULL,5.70,6.20,0,23.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',72.50,7.70,NULL,7.70,8.20,0,20.00,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',77.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('K','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.70,36.90,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',32.50,NULL,NULL,32.20,34.40,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.70,32.10,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',37.50,23.00,NULL,27.10,29.80,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.20,27.60,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',42.50,16.98,NULL,21.70,25.10,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',45.00,15.34,NULL,19.20,22.60,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',47.50,9.70,NULL,17.60,19.00,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',50.00,18.00,NULL,15.10,16.50,0,8.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',52.50,16.57,NULL,12.70,14.00,0,54.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',55.00,14.13,NULL,10.70,11.60,0,54.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',57.50,15.50,NULL,8.70,9.10,0,7.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',60.00,6.52,-0.08,6.60,7.10,0,1349.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',62.50,4.50,NULL,4.80,5.20,0,2467.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',65.00,3.74,NULL,3.20,3.60,0,3390.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',67.50,2.35,0.15,2.20,2.40,0,1332.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',70.00,1.40,-0.10,1.40,1.55,47,1432.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',72.50,0.65,NULL,0.80,1.00,0,198.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',75.00,0.69,NULL,0.45,0.65,0,777.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.15,0.35,0,417.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.20,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.10,0,708.00,'2013-05-01 00:00:00'),('K','2015-01-17 00:00:00','P',42.50,0.75,NULL,0.05,0.15,0,1043.00,'2013-05-01 00:00:00'),('K','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.20,0,495.00,NULL),('K','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.05,0.25,0,457.00,'2014-06-16 00:00:00'),('K','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.35,0,1631.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',52.50,0.40,NULL,0.15,0.35,0,1288.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',55.00,0.49,NULL,0.35,0.60,0,3416.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',57.50,0.75,-0.10,0.65,0.90,3,2444.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',60.00,1.25,0.05,1.10,1.35,16,1741.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',62.50,2.30,NULL,1.85,2.15,0,1623.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',65.00,3.10,NULL,2.85,3.10,0,1915.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',67.50,4.10,NULL,4.20,4.50,0,201.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',70.00,6.04,NULL,5.80,6.30,0,84.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',72.50,8.60,NULL,7.80,8.30,0,32.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',75.00,10.00,NULL,10.00,10.40,0,20.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',77.50,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',80.00,1.00,NULL,14.60,15.20,0,10.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',85.00,NULL,NULL,19.50,20.20,0,0.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',90.00,26.50,NULL,24.40,25.30,0,22.00,'2014-07-08 00:00:00'),('K','2015-01-17 00:00:00','P',95.00,NULL,NULL,29.40,30.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.95,4.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.05,1.60,0,4.00,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.85,3.40,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',35.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',40.00,2.10,NULL,1.40,2.55,0,20.00,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,1.50,0,NULL,'2014-05-09 00:00:00'),('KAI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('KAI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.60,2.00,0,NULL,'2014-05-09 00:00:00'),('KAI','2014-10-18 00:00:00','P',35.00,1.20,NULL,0.15,2.25,0,16.00,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','P',45.00,7.40,NULL,6.50,8.30,0,2.00,'2014-07-08 00:00:00'),('KAI','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.20,12.90,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.80,6.30,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.40,3.80,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.85,1.15,0,NULL,'2014-06-16 00:00:00'),('KAI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.20,2.55,0,NULL,'2014-06-16 00:00:00'),('KAI','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.05,3.40,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','P',40.00,NULL,NULL,3.50,5.80,0,NULL,'2014-07-08 00:00:00'),('KAI','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.10,31.00,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','C',70.00,NULL,NULL,2.60,5.80,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.20,4.80,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.30,8.50,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.70,13.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.30,18.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.70,23.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.40,30.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',65.00,7.40,NULL,7.40,10.40,0,10.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',70.00,5.00,1.50,4.60,5.70,5,33.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',75.00,1.55,NULL,0.20,4.30,0,65.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','C',80.00,0.90,NULL,0.05,0.70,0,11.00,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('KALU','2014-09-20 00:00:00','P',60.00,1.05,NULL,0.70,1.75,0,11.00,'2014-05-09 00:00:00'),('KALU','2014-09-20 00:00:00','P',65.00,1.00,NULL,0.50,1.30,1,61.00,'2014-06-16 00:00:00'),('KALU','2014-09-20 00:00:00','P',70.00,3.40,NULL,0.95,4.80,0,3.00,'2014-06-16 00:00:00'),('KALU','2014-09-20 00:00:00','P',75.00,NULL,NULL,1.95,4.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',80.00,NULL,NULL,5.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',85.00,NULL,NULL,9.80,13.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.20,18.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.80,23.10,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',60.00,NULL,NULL,12.40,15.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',65.00,9.83,NULL,8.00,11.10,0,3.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',70.00,3.40,NULL,4.30,7.00,0,3.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',75.00,2.60,NULL,1.50,4.40,0,3.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.25,1.15,0,NULL,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.90,0,NULL,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.10,1.45,0,NULL,'2014-05-09 00:00:00'),('KALU','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',60.00,1.40,NULL,0.20,3.40,0,1.00,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',65.00,1.95,NULL,0.55,2.85,0,1.00,'2014-06-16 00:00:00'),('KALU','2014-12-20 00:00:00','P',70.00,2.50,NULL,1.10,4.50,0,100.00,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',75.00,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',80.00,NULL,NULL,6.90,9.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',85.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',90.00,NULL,NULL,15.60,18.60,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.00,23.30,0,NULL,'2014-07-08 00:00:00'),('KALU','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.50,22.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.00,19.90,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',20.00,19.80,NULL,20.10,25.00,0,0.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.60,22.50,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',30.00,9.80,NULL,10.20,15.10,0,1.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',40.00,3.50,NULL,2.60,5.50,0,36.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.50,1.10,0,93.00,'2014-05-30 00:00:00'),('KAMN','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.30,0.90,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.95,5.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.70,22.50,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',40.00,4.20,NULL,1.30,6.00,0,6.00,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.75,1.40,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('KAMN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-30 00:00:00'),('KAMN','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.15,2.20,0,NULL,'2014-05-30 00:00:00'),('KAMN','2014-12-20 00:00:00','P',45.00,3.30,NULL,1.60,6.40,0,20.00,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.50,10.40,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.30,15.10,0,NULL,'2014-07-08 00:00:00'),('KAMN','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.50,15.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',25.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',30.00,2.50,NULL,2.30,3.30,0,35.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.10,0.60,0,60.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('KAR','2014-10-18 00:00:00','P',25.00,0.67,NULL,0.05,0.50,0,1.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',30.00,0.75,-0.30,0.40,1.00,5,27.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',35.00,4.50,NULL,3.00,3.90,0,100.00,'2014-07-08 00:00:00'),('KAR','2014-10-18 00:00:00','P',40.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.20,13.30,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.60,10.80,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',25.00,7.30,NULL,6.40,8.30,0,79.00,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.55,4.10,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','C',35.00,0.95,NULL,0.80,1.60,0,20.00,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,1.35,0,NULL,'2014-06-16 00:00:00'),('KAR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.15,2.55,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('KAR','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.80,3.50,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.20,8.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',15.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',17.50,0.75,NULL,0.20,2.35,0,33.00,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.05,0.40,0,1.00,'2014-05-09 00:00:00'),('KBALB','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('KBALB','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.40,0.55,0,21.00,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.25,2.45,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.75,4.10,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.40,6.50,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.80,9.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',15.00,2.80,NULL,1.85,4.20,0,3.00,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.70,2.80,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.70,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.95,1.35,0,NULL,'2014-06-16 00:00:00'),('KBALB','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.75,3.00,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.15,4.90,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('KBALB','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',11.00,7.45,NULL,7.15,7.30,0,40.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',15.00,3.20,0.05,3.20,3.35,10,11.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',16.00,2.67,NULL,2.25,2.35,0,85.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',17.00,1.37,0.03,1.39,1.48,0,280.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',18.00,0.77,0.05,0.73,0.77,158,908.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',19.00,0.35,0.02,0.33,0.38,102,6000.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',20.00,0.15,0.01,0.14,0.17,22,2611.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','C',22.00,0.05,NULL,0.01,0.06,0,20.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',15.00,0.11,NULL,0.02,0.07,0,0.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',16.00,0.10,NULL,0.07,0.11,0,483.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',17.00,0.24,NULL,0.20,0.23,0,234.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',18.00,0.56,-0.05,0.52,0.57,53,684.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',19.00,1.15,-0.07,1.11,1.18,39,78.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',20.00,1.69,NULL,1.88,1.99,0,57.00,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.74,3.15,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.65,8.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',9.00,8.15,NULL,8.95,9.40,0,7.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',10.00,6.60,NULL,7.95,8.40,0,1.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.95,7.40,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',12.00,5.25,NULL,5.95,6.40,0,7.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',13.00,4.25,NULL,5.00,5.40,0,2.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',14.00,4.82,NULL,4.25,4.45,0,37.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',15.00,3.49,0.09,3.40,3.50,33,529.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',16.00,3.20,NULL,2.57,2.64,0,470.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',17.00,1.79,-0.57,1.83,1.90,1,524.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',18.00,1.29,0.07,1.26,1.31,6,896.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',19.00,0.84,0.01,0.83,0.86,13,1751.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',20.00,0.51,-0.03,0.51,0.55,34,681.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',21.00,0.32,NULL,0.31,0.34,10,705.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',22.00,0.19,NULL,0.15,0.21,0,274.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',23.00,0.08,NULL,0.09,0.13,0,87.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',24.00,0.07,NULL,0.05,0.08,0,69.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',25.00,0.18,NULL,0.02,0.07,0,62.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',26.00,0.03,NULL,0.01,0.07,0,57.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','C',27.00,0.10,NULL,0.02,0.10,0,167.00,'2014-06-16 00:00:00'),('KBH','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('KBH','2014-10-18 00:00:00','C',29.00,0.09,NULL,0.02,0.08,0,17.00,'2014-05-09 00:00:00'),('KBH','2014-10-18 00:00:00','P',9.00,0.04,NULL,0.01,0.05,0,400.00,'2014-06-16 00:00:00'),('KBH','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('KBH','2014-10-18 00:00:00','P',11.00,0.23,NULL,0.01,0.12,0,17.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',12.00,0.06,NULL,0.05,0.07,0,272.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',13.00,0.19,NULL,0.05,0.10,0,1404.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',14.00,0.18,NULL,0.12,0.15,0,809.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',15.00,0.20,NULL,0.20,0.25,0,3926.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',16.00,0.43,0.11,0.36,0.40,1,2020.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',17.00,0.68,-0.02,0.64,0.67,123,2157.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',18.00,1.12,NULL,1.05,1.09,7,507.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',19.00,1.60,-0.07,1.59,1.65,12,418.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',20.00,2.34,NULL,2.27,2.34,1,292.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',21.00,5.45,NULL,3.00,3.15,0,74.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',22.00,5.21,NULL,3.85,4.10,0,37.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',23.00,4.45,NULL,4.80,4.95,0,164.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',24.00,5.90,NULL,5.70,5.95,0,46.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',26.00,8.45,NULL,7.65,8.10,0,7.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',27.00,7.60,NULL,8.65,8.90,0,3.00,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',28.00,NULL,NULL,9.65,9.90,0,NULL,'2014-07-08 00:00:00'),('KBH','2014-10-18 00:00:00','P',29.00,NULL,NULL,10.50,10.95,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',3.00,15.10,NULL,13.55,15.45,0,0.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',5.00,13.20,NULL,12.80,13.45,0,0.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',8.00,9.15,NULL,9.85,10.40,0,95.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',10.00,8.35,-0.51,8.15,8.40,1,382.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',12.00,6.25,-0.35,6.00,6.45,60,930.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.15,5.55,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',14.00,4.65,NULL,4.40,4.60,0,20.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',15.00,3.69,NULL,3.65,3.80,0,1252.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',16.00,3.42,NULL,2.86,3.05,0,360.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',17.00,2.75,NULL,2.25,2.38,0,2356.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',18.00,1.96,NULL,1.73,1.82,0,132.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',19.00,1.60,NULL,1.28,1.37,0,868.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',20.00,0.93,-0.19,0.95,1.00,75,3566.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',21.00,0.86,NULL,0.67,0.74,0,35.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',22.00,0.53,NULL,0.44,0.55,0,1707.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.32,0.41,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',24.00,0.24,NULL,0.22,0.32,0,35.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',25.00,0.16,-0.06,0.16,0.24,2,1956.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',26.00,0.12,NULL,0.11,0.19,0,43.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',28.00,0.17,NULL,0.05,0.12,0,1.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',30.00,0.08,NULL,0.03,0.08,0,1750.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.02,0.05,0,260.00,'2014-05-30 00:00:00'),('KBH','2015-01-17 00:00:00','P',5.00,0.02,NULL,0.01,0.04,0,178.00,NULL),('KBH','2015-01-17 00:00:00','P',8.00,0.07,NULL,0.01,0.10,0,218.00,'2014-06-16 00:00:00'),('KBH','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',10.00,0.06,NULL,0.03,0.09,0,291.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',11.00,0.13,NULL,0.06,0.10,0,35.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',12.00,0.24,NULL,0.10,0.14,0,1120.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',13.00,0.39,NULL,0.15,0.22,0,230.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',14.00,0.29,-0.02,0.27,0.36,1,154.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',15.00,0.50,0.01,0.46,0.53,45,4457.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',16.00,0.77,0.04,0.70,0.76,31,619.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',17.00,1.04,-0.05,1.04,1.14,0,7574.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',18.00,1.60,0.05,1.49,1.61,4,192.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',19.00,2.15,0.16,2.03,2.14,4,142.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',20.00,2.49,NULL,2.68,2.79,0,3259.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.40,3.75,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',22.00,5.65,NULL,4.20,4.55,0,206.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',23.00,5.50,NULL,5.05,5.40,0,20.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',25.00,6.51,NULL,6.85,7.10,0,107.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.65,10.20,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',30.00,13.50,NULL,11.55,12.30,0,284.00,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',31.00,NULL,NULL,12.55,13.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',32.00,NULL,NULL,13.55,14.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',33.00,NULL,NULL,14.55,15.30,0,NULL,'2014-07-08 00:00:00'),('KBH','2015-01-17 00:00:00','P',35.00,17.10,NULL,16.50,17.30,0,74.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',5.00,NULL,NULL,13.10,13.50,0,NULL,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',8.00,10.80,NULL,10.15,10.50,0,36.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',10.00,7.30,NULL,8.25,8.75,0,28.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',13.00,6.10,-0.05,5.85,6.35,2,663.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',15.00,4.70,-0.20,4.55,4.95,0,340.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',17.00,4.05,NULL,3.50,3.80,0,409.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',20.00,2.49,NULL,2.30,2.52,0,749.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',22.00,1.80,NULL,1.64,1.85,0,222.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',25.00,1.35,NULL,1.03,1.30,0,5417.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',27.00,1.05,NULL,0.75,1.02,0,105.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',30.00,0.50,NULL,0.48,0.74,0,3822.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','C',35.00,0.28,NULL,0.21,0.40,0,51.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',8.00,0.22,NULL,0.11,0.20,0,65.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',10.00,0.44,NULL,0.29,0.41,0,65.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',13.00,0.90,NULL,0.84,1.03,0,277.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',15.00,1.61,0.01,1.49,1.72,10,127.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',17.00,2.40,-0.05,2.34,2.59,0,174.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',20.00,4.15,0.24,4.15,4.25,30,1550.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',22.00,5.93,NULL,5.45,5.80,0,127.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',25.00,10.05,NULL,7.75,8.20,0,64.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',27.00,9.85,NULL,9.45,9.90,0,34.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',30.00,13.60,NULL,12.15,12.65,0,78.00,'2014-07-08 00:00:00'),('KBH','2016-01-15 00:00:00','P',35.00,17.45,NULL,16.80,17.35,0,10.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',18.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',21.00,5.45,NULL,2.65,3.10,0,15.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',22.00,2.70,NULL,1.95,2.20,0,15.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',23.00,1.30,-0.30,1.30,1.45,14,121.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',24.00,0.80,-0.10,0.80,0.90,6,238.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',25.00,0.64,NULL,0.45,0.55,0,833.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',26.00,0.25,-0.05,0.25,0.30,6,263.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',27.00,0.15,NULL,0.10,0.20,0,246.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','C',28.00,0.70,-0.10,0.60,0.80,5,97.00,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','C',29.00,0.45,NULL,0.35,0.60,0,22.00,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','C',30.00,0.35,NULL,0.20,0.40,0,15.00,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('KBR','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('KBR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',21.00,0.25,NULL,0.15,0.25,0,82.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',22.00,0.31,NULL,0.35,0.40,0,194.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',23.00,0.75,0.05,0.65,0.75,17,165.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',24.00,1.25,0.20,1.10,1.20,19,502.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',25.00,1.50,NULL,1.75,1.90,0,41.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',26.00,2.55,NULL,2.45,2.70,0,71.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',27.00,3.00,NULL,3.30,3.70,0,57.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',28.00,3.70,NULL,4.20,4.70,0,120.00,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',29.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',17.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',18.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',19.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',20.00,3.57,NULL,3.60,4.10,0,30.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',22.00,2.90,NULL,2.15,2.40,0,23.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',23.00,1.65,-0.30,1.60,1.70,12,46.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',24.00,1.10,-0.22,1.05,1.15,8,147.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.65,0.80,0,1374.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',26.00,0.44,-0.06,0.35,0.50,5,4279.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',27.00,0.30,NULL,0.20,0.35,0,1007.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',28.00,0.21,NULL,0.10,0.20,0,312.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',29.00,0.19,NULL,0.05,0.15,0,553.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',30.00,0.10,0.03,0.05,0.10,10,517.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','C',31.00,0.36,NULL,0.20,0.40,0,48.00,'2014-06-16 00:00:00'),('KBR','2014-09-20 00:00:00','C',32.00,0.20,NULL,0.10,0.30,0,3732.00,'2014-06-16 00:00:00'),('KBR','2014-09-20 00:00:00','C',33.00,0.05,NULL,0.05,0.25,0,277.00,'2014-06-16 00:00:00'),('KBR','2014-09-20 00:00:00','C',34.00,0.23,NULL,0.10,0.20,0,27.00,NULL),('KBR','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.15,0,165.00,NULL),('KBR','2014-09-20 00:00:00','P',16.00,0.10,NULL,0.05,0.10,0,20.00,'2014-05-09 00:00:00'),('KBR','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('KBR','2014-09-20 00:00:00','P',18.00,0.14,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',19.00,0.15,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',20.00,0.20,-0.15,0.20,0.30,100,306.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',21.00,0.40,NULL,0.35,0.50,0,206.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',22.00,0.60,NULL,0.60,0.75,0,108.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',23.00,0.95,NULL,0.95,1.05,0,302.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',24.00,1.50,NULL,1.45,1.55,0,351.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',25.00,2.05,NULL,2.05,2.25,0,324.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',26.00,2.50,NULL,2.75,2.95,0,857.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',27.00,3.55,NULL,3.50,3.80,0,462.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',28.00,4.41,NULL,4.40,4.80,0,52.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',29.00,5.00,NULL,5.30,5.80,0,2690.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',30.00,6.01,NULL,6.10,6.90,0,89.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',31.00,4.76,NULL,7.10,7.90,0,2.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',32.00,5.06,NULL,8.10,8.70,0,59.00,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',33.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',36.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',37.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',38.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',39.00,NULL,NULL,13.10,16.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',40.00,NULL,NULL,14.90,17.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',41.00,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',42.00,NULL,NULL,16.10,19.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',43.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',44.00,NULL,NULL,18.30,22.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',45.00,NULL,NULL,19.80,23.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',46.00,NULL,NULL,21.00,23.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-09-20 00:00:00','P',47.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',16.00,9.13,NULL,7.40,8.10,0,10.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',17.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',18.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',19.00,7.40,NULL,4.80,5.30,0,2.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',21.00,4.50,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',22.00,3.24,NULL,2.70,2.95,0,51.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',23.00,2.60,NULL,2.15,2.25,0,31.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',24.00,1.75,-0.05,1.65,1.75,7,31.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',25.00,1.40,NULL,1.25,1.35,0,2084.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',26.00,1.15,NULL,0.90,1.05,0,1977.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',27.00,0.80,NULL,0.65,0.85,0,235.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',28.00,0.60,NULL,0.45,0.65,0,363.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',29.00,0.42,NULL,0.30,0.45,0,83.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',30.00,0.42,NULL,0.20,0.35,0,434.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',31.00,0.29,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',32.00,0.54,NULL,0.10,0.20,0,30.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KBR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('KBR','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('KBR','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('KBR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',16.00,0.20,NULL,0.10,0.20,0,63.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',18.00,0.45,NULL,0.25,0.40,0,18.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',19.00,0.47,NULL,0.40,0.55,0,4.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.55,0.75,0,303.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',21.00,0.90,NULL,0.85,1.00,0,96.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',22.00,1.13,NULL,1.15,1.35,0,6815.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',23.00,1.65,NULL,1.60,1.65,0,363.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',24.00,2.05,NULL,2.10,2.15,0,20.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',25.00,2.90,NULL,2.65,2.75,0,679.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',26.00,3.60,NULL,3.30,3.50,0,55.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',27.00,3.99,NULL,4.00,4.30,0,4.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',28.00,4.64,NULL,4.80,5.10,0,67.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',29.00,5.52,NULL,5.70,5.90,0,28.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',30.00,6.23,NULL,6.40,6.90,0,26.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',31.00,7.22,NULL,7.30,8.10,0,7.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',33.00,8.98,NULL,9.20,10.00,0,5.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',35.00,11.05,NULL,11.10,11.80,0,5.00,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',36.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',37.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',38.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2014-12-20 00:00:00','P',39.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',13.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',14.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',16.00,8.50,NULL,7.50,8.10,0,1.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',17.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',18.00,6.30,NULL,5.70,6.20,0,71.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',20.00,4.70,NULL,4.20,4.50,0,70.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',21.00,3.60,-2.00,3.50,3.80,15,40.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',22.00,3.80,NULL,2.85,3.10,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',23.00,2.66,NULL,2.25,2.45,0,24.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',24.00,2.05,NULL,1.80,1.95,0,5257.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',25.00,1.70,NULL,1.35,1.50,0,3070.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',26.00,1.30,NULL,1.00,1.20,0,2407.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.75,0.95,0,52.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',28.00,0.94,NULL,0.50,0.75,0,139.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',29.00,1.00,NULL,0.35,0.55,0,3.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.25,0.40,0,297.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',32.00,0.20,NULL,0.10,0.25,0,183.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',33.00,0.35,NULL,0.05,0.20,0,31.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.05,0.15,0,178.00,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','C',36.00,0.25,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','C',37.00,0.36,NULL,0.05,0.10,0,251.00,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.20,0,NULL,NULL),('KBR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('KBR','2015-01-17 00:00:00','C',40.00,0.38,NULL,0.05,0.15,0,10.00,NULL),('KBR','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('KBR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',17.00,0.25,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',18.00,0.30,NULL,0.30,0.45,0,52.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',20.00,0.75,NULL,0.65,0.85,2,1050.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',21.00,1.21,NULL,0.95,1.10,0,20.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',22.00,1.35,NULL,1.30,1.50,0,66.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',23.00,1.75,NULL,1.70,1.85,0,806.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',24.00,2.25,-0.06,2.20,2.35,10,68.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',25.00,2.75,NULL,2.80,2.95,0,800.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',26.00,3.40,NULL,3.40,3.70,0,30.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',27.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',28.00,4.68,NULL,4.90,5.20,0,112.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',29.00,5.59,NULL,5.70,6.00,0,39.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',30.00,6.30,NULL,6.50,7.00,0,197.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',32.00,8.15,NULL,8.30,8.90,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',33.00,7.40,NULL,9.30,9.80,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',34.00,10.00,NULL,10.10,10.90,0,2.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',35.00,12.00,NULL,11.10,11.80,0,112.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',36.00,10.60,NULL,12.00,12.80,0,2.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',37.00,9.90,NULL,13.00,13.80,0,72.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',38.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',39.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',40.00,8.35,NULL,16.00,16.80,0,5.00,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',42.00,NULL,NULL,16.30,20.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',45.00,NULL,NULL,19.10,23.70,0,NULL,'2014-07-08 00:00:00'),('KBR','2015-01-17 00:00:00','P',47.00,NULL,NULL,21.10,24.30,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','P',10.00,1.80,NULL,1.70,1.90,0,5.00,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','C',7.50,0.77,NULL,0.50,1.00,0,86.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.10,0.35,0,261.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',10.00,2.20,NULL,1.95,2.25,0,112.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',12.50,4.70,NULL,4.40,4.70,0,10.00,'2014-07-08 00:00:00'),('KCAP','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','C',5.00,3.50,NULL,2.95,3.40,0,1.00,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','C',7.50,0.87,NULL,0.60,1.05,0,0.00,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',7.50,0.45,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('KCAP','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',1.00,NULL,NULL,10.35,10.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',2.00,NULL,NULL,9.35,9.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.35,7.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.35,6.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.35,5.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',7.00,5.00,NULL,4.35,4.60,0,10.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',8.00,4.30,NULL,3.40,3.65,0,6.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',9.00,3.00,NULL,2.41,2.66,0,5.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',10.00,1.62,NULL,1.50,1.62,22,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',11.00,1.06,NULL,0.72,0.81,0,43.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',12.00,0.58,NULL,0.23,0.28,0,2806.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','C',13.00,0.20,NULL,0.05,0.10,0,326.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',10.00,0.06,NULL,0.09,0.13,0,46.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',11.00,0.29,0.02,0.30,0.34,1,3.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',12.00,0.77,0.23,0.79,0.85,5,106.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',13.00,1.43,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.45,2.67,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.45,4.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.35,5.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.35,6.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.35,7.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',1.00,NULL,NULL,10.35,10.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',2.00,NULL,NULL,9.35,9.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.35,8.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',4.00,7.65,NULL,7.35,7.60,22,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.35,6.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.40,4.55,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',8.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',9.00,3.20,NULL,2.51,2.74,0,202.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',10.00,2.35,NULL,1.65,1.81,0,955.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',11.00,1.60,NULL,0.97,1.05,0,3120.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',12.00,0.52,NULL,0.48,0.52,0,6498.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',13.00,0.39,NULL,0.20,0.23,0,5306.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',14.00,0.22,NULL,0.07,0.10,0,3024.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','C',15.00,0.13,NULL,0.05,0.25,0,65.00,'2014-06-16 00:00:00'),('KCG','2014-10-18 00:00:00','C',16.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-30 00:00:00'),('KCG','2014-10-18 00:00:00','P',7.00,0.25,NULL,0.03,0.23,0,181.00,'2014-05-09 00:00:00'),('KCG','2014-10-18 00:00:00','P',8.00,0.12,NULL,0.03,0.25,0,1270.00,'2014-06-16 00:00:00'),('KCG','2014-10-18 00:00:00','P',9.00,0.26,NULL,0.08,0.21,0,526.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',10.00,0.23,NULL,0.28,0.32,0,681.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',11.00,0.57,NULL,0.53,0.63,0,159.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',12.00,0.86,NULL,1.04,1.10,0,139.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',13.00,1.50,NULL,1.71,1.86,0,96.00,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.45,3.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.45,4.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('KCG','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',1.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',2.00,NULL,NULL,9.35,9.65,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.35,8.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.35,7.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',5.00,6.40,NULL,6.35,6.55,0,11.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.35,5.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.61,2.88,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.86,2.02,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',11.00,1.73,NULL,1.24,1.34,0,312.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',12.00,0.79,-0.01,0.78,0.89,83,2498.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',13.00,0.48,NULL,0.43,0.54,0,1122.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',14.00,0.44,NULL,0.24,0.30,0,100.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',15.00,0.27,NULL,0.06,0.25,0,842.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','C',16.00,0.18,NULL,0.07,0.25,0,60.00,'2014-06-16 00:00:00'),('KCG','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.06,0.16,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.02,0.12,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.13,0,NULL,'2014-05-30 00:00:00'),('KCG','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.04,0.25,0,NULL,'2014-06-16 00:00:00'),('KCG','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',9.00,0.22,NULL,0.18,0.29,0,461.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',10.00,0.51,NULL,0.42,0.53,0,592.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',11.00,0.86,NULL,0.82,0.90,0,43.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',12.00,1.02,NULL,1.22,1.40,0,3.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',13.00,1.86,NULL,1.86,2.09,0,20.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.75,2.89,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',15.00,3.40,NULL,3.55,3.80,0,2.00,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.45,4.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.35,6.70,0,NULL,'2014-07-08 00:00:00'),('KCG','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.35,7.70,0,NULL,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.76,2.90,0,2.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',2.00,1.28,NULL,1.77,1.94,0,203.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',3.00,1.10,NULL,0.86,0.96,0,2830.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','C',4.00,0.33,NULL,0.28,0.32,0,763.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',3.00,0.10,NULL,0.10,0.14,0,757.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',4.00,0.38,NULL,0.42,0.48,0,25.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',5.00,1.06,NULL,1.16,1.27,0,80.00,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',5.50,NULL,NULL,1.65,1.75,0,NULL,'2014-07-08 00:00:00'),('KCG1','2015-01-17 00:00:00','P',7.00,3.65,NULL,3.10,3.35,0,28.00,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',7.50,1.50,-0.15,1.30,1.65,2,6.00,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','C',10.00,0.21,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',7.50,1.70,NULL,1.35,1.75,0,2206.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.40,0,547.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','C',12.50,0.30,NULL,0.05,0.25,0,399.00,NULL),('KEG','2014-09-20 00:00:00','P',7.50,0.23,-0.07,0.10,0.30,50,279.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','P',10.00,1.92,NULL,1.20,1.60,0,73.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','P',12.50,4.54,NULL,3.50,3.80,0,11.00,'2014-07-08 00:00:00'),('KEG','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',5.00,3.45,NULL,3.60,4.20,0,33.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',7.50,1.85,NULL,1.55,1.95,0,285.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',10.00,0.70,NULL,0.45,0.70,0,3783.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',12.50,0.15,-0.05,0.05,0.30,4,854.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('KEG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KEG','2014-12-20 00:00:00','P',7.50,0.50,0.10,0.35,0.50,1,171.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',10.00,1.75,-0.42,1.50,1.85,2,63.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',12.50,4.57,NULL,3.40,4.00,0,10.00,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('KEG','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',15.00,2.78,NULL,2.30,2.65,0,17.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.40,0.70,0,8.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,19.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','C',22.50,0.23,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('KELYA','2014-08-16 00:00:00','C',25.00,1.71,NULL,0.05,0.40,0,50.00,NULL),('KELYA','2014-08-16 00:00:00','P',17.50,0.80,NULL,0.65,0.95,0,111.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',20.00,2.35,NULL,2.50,2.90,0,18.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',22.50,0.75,NULL,4.90,5.50,0,51.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',25.00,7.40,NULL,7.40,8.00,0,30.00,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',12.50,5.80,NULL,4.70,5.10,0,5.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',15.00,3.30,NULL,2.55,2.90,0,1.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',17.50,1.20,-0.30,1.10,1.30,4,519.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.15,0.50,0,120.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','C',22.50,0.18,NULL,0.05,0.45,0,9.00,'2014-06-16 00:00:00'),('KELYA','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.25,0.60,0,2.00,NULL),('KELYA','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',17.50,1.50,NULL,1.25,1.50,0,130.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',20.00,2.55,NULL,2.85,3.40,0,201.00,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',10.00,7.70,NULL,7.10,7.80,0,4.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',12.50,5.30,NULL,4.70,5.40,0,1.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',17.50,1.45,NULL,1.30,1.65,0,1.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','C',20.00,0.63,-0.02,0.45,0.80,2,2.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',15.00,0.75,NULL,0.65,1.00,0,1.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',17.50,1.85,NULL,1.55,2.00,0,8.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',20.00,3.50,NULL,3.20,3.80,0,3.00,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('KELYA','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','C',5.00,1.20,NULL,0.85,1.20,0,80.00,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','C',5.00,1.15,NULL,0.95,1.15,0,40.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','C',7.50,0.17,NULL,0.05,0.30,0,1068.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,208.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','P',7.50,2.00,NULL,1.50,1.85,0,2.00,'2014-07-08 00:00:00'),('KEM','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','C',5.00,1.25,NULL,1.10,1.60,0,3370.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.20,0.55,0,156.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','P',5.00,0.65,NULL,0.20,0.50,0,60.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','P',7.50,1.95,NULL,1.75,2.10,0,20.00,'2014-07-08 00:00:00'),('KEM','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',1.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',2.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',3.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',4.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',12.00,4.55,NULL,2.95,3.50,0,30.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',14.00,2.10,NULL,1.45,1.75,0,1.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',15.00,1.00,-1.00,1.00,1.10,49,102.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',16.00,0.65,-0.55,0.50,0.65,21,366.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',17.00,0.40,-0.35,0.25,0.45,1,454.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',18.00,0.46,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',19.00,0.25,NULL,0.05,0.30,0,350.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,136.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',12.00,0.25,NULL,0.10,0.25,0,26.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',13.00,0.35,-0.15,0.20,0.30,5,10.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',14.00,0.55,0.15,0.45,0.65,380,1273.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',15.00,0.98,0.28,0.90,1.05,2,895.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',16.00,1.40,0.30,1.35,1.75,1,70.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',20.00,5.00,0.40,4.90,5.30,500,250.00,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',1.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',2.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',2.50,12.52,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',3.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',8.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',9.00,5.62,NULL,5.90,6.80,0,12.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',10.00,6.30,NULL,5.00,5.90,0,324.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',11.00,5.50,NULL,4.20,4.90,0,110.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',12.00,3.70,-0.30,3.40,3.80,10,404.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',13.00,2.90,-0.55,2.80,3.00,4,2041.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',14.00,2.40,-0.90,2.15,2.35,37,1087.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',15.00,1.80,-0.40,1.65,1.80,2,1065.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',16.00,1.25,-0.30,1.25,1.35,81,2126.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',17.00,0.90,-0.45,0.85,1.00,2,1480.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',18.00,0.65,-0.55,0.60,0.75,56,1049.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',19.00,0.45,-0.34,0.40,0.55,44,608.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',20.00,0.35,-0.15,0.30,0.45,3,2262.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',21.00,0.45,NULL,0.20,0.45,0,749.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',22.00,0.35,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',24.00,0.18,NULL,0.05,0.25,0,116.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','C',25.00,0.85,NULL,0.40,0.65,0,34.00,NULL),('KERX','2014-09-20 00:00:00','C',26.00,0.53,NULL,0.30,0.60,0,50.00,NULL),('KERX','2014-09-20 00:00:00','C',27.00,1.10,NULL,0.25,0.50,0,1.00,NULL),('KERX','2014-09-20 00:00:00','C',28.00,1.11,NULL,0.15,0.45,0,32.00,NULL),('KERX','2014-09-20 00:00:00','C',29.00,0.75,NULL,0.10,0.40,0,11.00,NULL),('KERX','2014-09-20 00:00:00','C',30.00,0.05,NULL,0.05,0.35,0,205.00,'2013-05-01 00:00:00'),('KERX','2014-09-20 00:00:00','C',31.00,0.75,NULL,0.05,0.30,0,444.00,NULL),('KERX','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.35,0,6.00,'2014-05-09 00:00:00'),('KERX','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('KERX','2014-09-20 00:00:00','P',8.00,0.15,NULL,0.10,0.25,0,55.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.25,0,352.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.25,0.30,0,686.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',11.00,0.45,-0.05,0.30,0.45,5,1169.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',12.00,0.60,0.05,0.50,0.65,98,2092.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',13.00,0.80,0.15,0.75,0.90,97,747.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',14.00,1.15,0.15,1.10,1.25,78,669.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',15.00,1.68,0.43,1.55,1.75,2,932.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',16.00,1.90,NULL,1.95,2.40,0,205.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',17.00,4.69,NULL,2.65,3.10,0,19.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',18.00,3.50,NULL,3.30,3.90,0,22.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',20.00,6.23,NULL,4.90,5.60,0,58.00,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',21.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',28.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',29.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',31.00,NULL,NULL,15.10,16.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',32.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',33.00,NULL,NULL,17.20,18.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-09-20 00:00:00','P',34.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',1.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',2.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',3.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',10.00,5.79,NULL,5.50,6.50,0,7.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',12.00,5.00,NULL,4.10,4.80,0,23.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',13.00,3.40,NULL,3.60,4.40,0,64.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',14.00,2.45,NULL,2.95,3.40,0,6.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',15.00,2.70,-0.30,2.55,2.80,8,24.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',16.00,2.10,-1.10,2.10,2.35,9,70.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',17.00,1.75,-0.80,1.75,2.10,31,131.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',18.00,1.45,-0.45,1.45,1.85,7,184.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',19.00,1.26,-0.40,1.15,1.50,3,53.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',20.00,1.35,NULL,0.95,1.20,0,209.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',21.00,1.00,NULL,0.80,1.20,0,60.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',22.00,1.00,NULL,0.65,1.00,0,56.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',24.00,0.69,NULL,0.40,0.75,0,34.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',25.00,0.75,NULL,0.30,0.60,0,38.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',26.00,0.95,NULL,0.20,0.50,0,100.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',27.00,0.70,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','C',29.00,0.34,NULL,0.05,0.35,0,4.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('KERX','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('KERX','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('KERX','2014-12-20 00:00:00','P',8.00,0.45,NULL,0.20,0.45,0,50.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',9.00,0.78,NULL,0.30,0.65,0,29.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',10.00,1.45,NULL,0.50,0.75,0,24.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',11.00,0.95,NULL,0.70,1.05,0,15.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',12.00,1.15,-0.03,1.05,1.35,7,177.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',13.00,1.52,0.16,1.40,1.75,13,78.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',14.00,1.96,0.20,1.80,2.15,30,27.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',15.00,2.46,0.16,2.30,2.70,5,79.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',16.00,2.73,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',17.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',18.00,6.17,NULL,3.90,4.70,0,10.00,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',28.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',29.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',31.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2014-12-20 00:00:00','P',32.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',0.50,NULL,NULL,14.20,15.30,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',1.00,7.60,NULL,13.70,14.90,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',1.50,NULL,NULL,13.20,14.30,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',2.00,NULL,NULL,12.70,13.90,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',3.00,11.80,NULL,11.70,12.80,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',3.50,9.60,NULL,11.30,12.40,0,29.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',4.00,4.80,NULL,9.30,13.40,0,14.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',4.50,5.60,NULL,10.30,11.40,0,14.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',5.00,9.90,NULL,9.80,11.00,0,214.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',5.50,10.00,NULL,9.40,10.30,0,73.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',7.00,9.59,NULL,8.00,8.90,0,301.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',10.00,6.30,NULL,5.70,6.70,0,571.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',12.00,4.50,-0.60,4.50,4.80,30,1413.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',14.00,4.04,NULL,3.30,4.10,0,590.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',15.00,3.70,NULL,2.85,3.50,0,1274.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',16.00,3.10,NULL,2.45,3.00,0,69.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',17.00,2.30,-0.49,2.10,2.40,21,1532.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',19.00,2.00,0.28,1.50,2.00,10,88.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',20.00,1.75,0.20,1.25,1.65,20,2907.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',21.00,1.25,-0.07,1.00,1.50,11,2.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',22.00,1.10,-0.20,0.85,1.25,3,937.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',24.00,0.80,NULL,0.55,0.95,0,32.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',25.00,0.77,NULL,0.55,0.80,0,596.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',26.00,0.47,NULL,0.30,0.70,0,41.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',27.00,0.40,NULL,0.15,0.60,0,1.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',28.00,0.85,NULL,0.10,0.50,0,6.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('KERX','2015-01-17 00:00:00','C',30.00,0.60,NULL,0.15,0.40,0,54.00,'2014-06-16 00:00:00'),('KERX','2015-01-17 00:00:00','P',4.00,0.25,NULL,0.05,0.35,0,215.00,'2014-05-09 00:00:00'),('KERX','2015-01-17 00:00:00','P',4.50,NULL,NULL,0.05,0.30,0,0.00,'2014-05-30 00:00:00'),('KERX','2015-01-17 00:00:00','P',5.00,0.40,NULL,0.10,0.35,0,850.00,'2014-05-30 00:00:00'),('KERX','2015-01-17 00:00:00','P',5.50,0.35,NULL,0.05,0.30,0,48.00,'2014-06-16 00:00:00'),('KERX','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.15,0.40,0,726.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',9.00,1.44,NULL,0.40,0.70,0,500.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',10.00,0.75,0.10,0.65,0.95,0,332.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',11.00,1.30,NULL,0.90,1.30,0,12.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',12.00,1.30,NULL,1.25,1.60,0,217.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',14.00,2.13,NULL,2.05,2.55,0,188.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',15.00,2.50,NULL,2.50,3.10,0,206.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',16.00,5.00,NULL,3.00,3.70,0,11.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',17.00,4.21,NULL,3.60,4.30,0,56.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',20.00,5.40,NULL,5.60,6.50,0,329.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',25.00,12.35,NULL,9.60,10.80,0,0.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',28.00,13.35,NULL,12.30,13.60,0,10.00,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',31.00,NULL,NULL,14.60,17.20,0,NULL,'2014-07-08 00:00:00'),('KERX','2015-01-17 00:00:00','P',32.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',85.00,NULL,NULL,29.70,32.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',90.00,NULL,NULL,25.40,27.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',95.00,NULL,NULL,20.70,22.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',100.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',105.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',110.00,NULL,NULL,5.80,9.60,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',115.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',120.00,NULL,NULL,1.85,3.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.60,1.90,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.20,2.95,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.55,4.30,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',115.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',120.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',125.00,NULL,NULL,8.50,11.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',135.00,NULL,NULL,18.30,20.50,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',140.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-08-16 00:00:00','P',145.00,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',65.00,NULL,NULL,50.50,52.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',70.00,NULL,NULL,45.60,47.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',75.00,25.00,NULL,40.30,42.30,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',80.00,NULL,NULL,35.70,37.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',85.00,15.90,NULL,30.80,32.20,0,10.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',90.00,25.50,NULL,26.00,27.30,0,0.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',95.00,9.80,NULL,20.90,22.40,0,10.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',100.00,7.70,NULL,15.20,18.50,0,0.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',105.00,9.20,NULL,10.80,13.50,0,120.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',110.00,8.60,NULL,8.10,9.90,0,23.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',115.00,5.90,NULL,5.40,6.10,0,38.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',120.00,2.85,NULL,2.95,4.00,0,29.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',125.00,1.35,NULL,0.85,2.00,0,39.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',130.00,1.20,NULL,0.10,3.10,0,20.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.05,1.10,0,NULL,'2014-06-16 00:00:00'),('KEX','2014-09-20 00:00:00','P',75.00,0.55,NULL,0.05,1.20,0,38.00,'2014-05-30 00:00:00'),('KEX','2014-09-20 00:00:00','P',80.00,0.40,NULL,0.05,3.40,0,53.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',85.00,0.90,NULL,0.10,3.60,0,107.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',90.00,1.75,NULL,0.15,3.40,0,29.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.25,1.90,0,59.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',100.00,6.50,NULL,0.05,3.70,0,25.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',105.00,8.60,NULL,0.80,3.50,0,10.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',110.00,3.15,-1.15,2.35,2.90,30,121.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',115.00,4.46,NULL,4.10,5.10,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',120.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',125.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',130.00,NULL,NULL,13.90,16.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',135.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-09-20 00:00:00','P',140.00,NULL,NULL,23.20,24.50,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',60.00,NULL,NULL,55.20,57.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',65.00,NULL,NULL,50.40,52.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',70.00,NULL,NULL,45.30,47.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',75.00,NULL,NULL,40.30,43.00,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.10,37.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',85.00,32.22,NULL,31.30,32.90,0,4.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',90.00,21.00,NULL,26.60,28.20,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',95.00,NULL,NULL,21.20,24.30,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',100.00,15.40,NULL,16.90,20.10,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',105.00,14.04,NULL,12.80,16.10,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',110.00,9.80,NULL,9.70,12.70,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',115.00,8.62,NULL,6.50,9.00,0,14.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',120.00,5.95,NULL,4.00,6.60,0,214.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',125.00,3.53,NULL,2.35,5.10,0,24.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',130.00,1.65,NULL,1.35,4.70,0,0.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.40,3.60,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',70.00,1.10,NULL,0.05,1.40,0,0.00,'2014-06-16 00:00:00'),('KEX','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,1.50,0,NULL,'2014-06-16 00:00:00'),('KEX','2014-12-20 00:00:00','P',80.00,0.70,NULL,0.15,1.90,0,4.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',85.00,2.00,NULL,0.30,4.70,0,11.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',90.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',95.00,1.80,NULL,1.20,2.50,0,105.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',100.00,5.40,NULL,1.25,4.70,0,1.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',105.00,3.16,NULL,1.60,4.90,0,111.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',110.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',115.00,6.00,NULL,5.30,7.60,0,5.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',120.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',125.00,17.00,NULL,11.40,13.70,0,150.00,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',130.00,NULL,NULL,15.40,18.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',135.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',140.00,NULL,NULL,23.20,26.70,0,NULL,'2014-07-08 00:00:00'),('KEX','2014-12-20 00:00:00','P',145.00,NULL,NULL,28.60,30.20,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.10,8.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',7.00,7.35,NULL,7.10,7.50,0,6.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',8.00,6.35,NULL,6.15,6.45,0,7.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',11.00,3.20,NULL,3.15,3.45,0,40.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.18,2.42,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',13.00,1.46,NULL,1.23,1.47,0,1.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',14.00,0.54,-0.21,0.50,0.54,10,207.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',15.00,0.14,-0.02,0.11,0.15,1,1024.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','C',16.00,0.06,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',13.00,0.08,NULL,0.05,0.10,0,30.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',14.00,0.32,0.11,0.28,0.31,21,399.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',15.00,0.68,NULL,0.87,0.93,0,33.00,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.64,1.85,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.61,2.86,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.55,4.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.55,5.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.10,8.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',7.00,7.23,NULL,7.10,7.45,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',8.00,6.11,NULL,6.10,6.45,0,5.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',9.00,4.35,NULL,5.10,5.45,0,0.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',10.00,4.26,NULL,4.10,4.45,0,20.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',11.00,3.55,NULL,3.15,3.50,0,48.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',12.00,2.40,NULL,2.19,2.44,0,157.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',13.00,1.46,NULL,1.32,1.40,0,1249.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',14.00,0.65,-0.08,0.59,0.65,1,1796.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.20,0.25,0,2176.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',16.00,0.06,NULL,0.05,0.10,0,342.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',17.00,0.05,NULL,0.01,0.05,0,130.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','C',18.00,0.03,NULL,0.01,0.09,0,28.00,'2014-06-16 00:00:00'),('KEY','2014-09-20 00:00:00','P',9.00,0.10,NULL,0.01,0.14,0,NULL,'2014-05-09 00:00:00'),('KEY','2014-09-20 00:00:00','P',10.00,0.09,NULL,0.01,0.12,0,109.00,'2014-06-16 00:00:00'),('KEY','2014-09-20 00:00:00','P',11.00,0.14,NULL,0.02,0.06,0,100.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',12.00,0.14,NULL,0.04,0.13,0,303.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',13.00,0.17,0.07,0.14,0.16,15,1447.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',14.00,0.46,0.08,0.42,0.46,70,824.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',15.00,1.10,0.13,1.01,1.08,1,229.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',16.00,2.12,NULL,1.71,1.98,0,200.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',17.00,NULL,NULL,2.67,2.95,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',18.00,5.40,NULL,3.60,3.95,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',20.00,6.00,NULL,5.50,5.95,0,4.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',21.00,8.68,NULL,6.55,6.95,0,9.00,'2014-07-08 00:00:00'),('KEY','2014-09-20 00:00:00','P',22.00,9.69,NULL,7.45,7.95,0,9.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',6.00,7.60,NULL,8.05,8.50,0,0.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',7.00,NULL,NULL,7.10,7.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.10,6.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',9.00,NULL,NULL,5.15,5.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',11.00,2.52,NULL,3.20,3.40,0,2.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.27,2.58,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',13.00,1.80,NULL,1.48,1.63,0,240.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',14.00,0.90,-0.03,0.87,0.91,2,176.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',15.00,0.45,-0.12,0.44,0.50,7,457.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',16.00,0.28,NULL,0.20,0.24,0,62.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',17.00,0.10,NULL,0.08,0.18,0,70.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('KEY','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.01,0.08,0,NULL,NULL),('KEY','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('KEY','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('KEY','2014-12-20 00:00:00','P',9.00,0.03,NULL,0.02,0.08,0,125.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',10.00,0.16,NULL,0.02,0.15,0,8.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',11.00,0.21,NULL,0.06,0.14,0,37.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',12.00,0.21,NULL,0.14,0.21,0,135.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',13.00,0.36,0.02,0.36,0.40,16,293.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',14.00,0.68,NULL,0.74,0.78,0,480.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',15.00,1.26,NULL,1.32,1.36,0,96.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',16.00,2.01,NULL,1.96,2.16,0,6.00,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.77,3.10,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.65,6.00,0,NULL,'2014-07-08 00:00:00'),('KEY','2014-12-20 00:00:00','P',21.00,7.83,NULL,6.60,7.00,0,9.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',3.00,10.23,NULL,9.70,11.75,0,2.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',4.00,7.32,NULL,8.70,11.95,0,2.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',5.00,9.25,NULL,9.10,9.50,0,64.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',7.00,7.33,-0.01,7.10,7.50,0,1428.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.10,6.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.15,5.45,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',10.00,4.40,NULL,4.15,4.45,0,5158.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',11.00,3.03,NULL,3.20,3.45,0,0.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',12.00,2.50,NULL,2.30,2.52,0,3407.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',13.00,1.79,NULL,1.56,1.71,0,40.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',14.00,0.95,-0.19,0.95,0.99,32,3841.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',15.00,0.57,-0.04,0.53,0.54,1,4881.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',16.00,0.31,NULL,0.26,0.37,0,111.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',17.00,0.17,NULL,0.11,0.20,0,36.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',18.00,0.07,NULL,0.05,0.13,0,50.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',7.00,0.02,NULL,0.02,0.05,0,1466.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',10.00,0.08,NULL,0.04,0.11,0,2142.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',11.00,0.15,NULL,0.09,0.18,0,108.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',12.00,0.20,NULL,0.18,0.28,0,3986.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',13.00,0.45,NULL,0.41,0.49,0,6354.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',14.00,0.83,0.04,0.80,0.85,30,2623.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',15.00,1.45,NULL,1.37,1.43,0,616.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',16.00,2.61,NULL,1.94,2.25,0,9.00,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',17.00,NULL,NULL,2.80,3.15,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.70,5.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.65,6.05,0,NULL,'2014-07-08 00:00:00'),('KEY','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',10.00,2.90,-0.10,2.10,2.40,0,193.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',12.50,1.10,NULL,0.70,0.80,0,590.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',15.00,0.25,NULL,0.10,0.30,0,121.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',17.50,0.64,NULL,0.05,0.25,0,468.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','C',20.00,0.35,NULL,0.10,0.35,0,429.00,NULL),('KEYW','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.30,0,612.00,'2013-05-01 00:00:00'),('KEYW','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.10,0.25,0,238.00,'2013-05-01 00:00:00'),('KEYW','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KEYW','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.15,0.40,0,16.00,'2014-05-30 00:00:00'),('KEYW','2014-08-16 00:00:00','P',10.00,0.35,0.15,0.25,0.35,12,1103.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',12.50,1.35,0.55,1.25,1.40,5,1179.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',15.00,2.80,NULL,3.10,3.40,0,181.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',17.50,5.75,NULL,5.50,5.80,0,76.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',20.00,9.03,NULL,7.90,8.30,0,697.00,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.90,13.30,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',7.50,3.90,NULL,4.50,4.90,0,45.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',12.50,2.20,NULL,1.40,1.55,0,134.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',15.00,1.20,NULL,0.65,0.85,0,386.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',17.50,0.60,NULL,0.25,0.50,0,350.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',20.00,1.12,NULL,0.15,0.30,0,35.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',22.50,0.50,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',25.00,0.46,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.05,0.25,0,909.00,'2014-05-09 00:00:00'),('KEYW','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('KEYW','2014-11-22 00:00:00','P',7.50,0.55,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',10.00,1.00,0.35,0.90,1.00,10,445.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',12.50,1.65,NULL,2.05,2.25,0,589.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',15.00,3.20,NULL,3.80,4.10,0,99.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',17.50,5.25,NULL,6.00,6.30,0,101.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',20.00,9.19,NULL,8.30,8.60,0,3.00,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('KEYW','2014-11-22 00:00:00','P',30.00,NULL,NULL,18.00,18.50,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',12.50,2.30,NULL,1.80,2.00,0,35.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',15.00,1.67,NULL,1.05,1.25,0,16.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',17.50,0.95,NULL,0.60,0.80,0,10.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',20.00,0.62,NULL,0.35,0.55,0,40.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','C',22.50,0.42,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',10.00,1.10,NULL,1.35,1.50,0,1.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',12.50,3.00,NULL,2.60,2.80,0,10.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',15.00,4.10,NULL,4.30,4.60,0,17.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',20.00,8.27,NULL,8.60,9.00,0,40.00,'2014-07-08 00:00:00'),('KEYW','2015-02-20 00:00:00','P',22.50,10.60,NULL,10.80,11.30,0,40.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.40,5.80,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.45,3.50,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','C',22.50,0.85,NULL,0.05,1.65,0,35.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.05,0.85,0,10.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',22.50,1.60,NULL,0.35,2.45,0,1.00,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.20,8.00,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',20.00,2.95,NULL,2.10,3.50,0,45.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',22.50,2.45,NULL,1.05,1.40,0,120.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',25.00,0.77,NULL,0.05,1.25,0,2.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('KFRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('KFRC','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',20.00,1.70,NULL,0.15,1.55,0,57.00,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.10,2.65,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.85,4.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.30,9.10,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.20,8.00,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.10,5.80,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.35,3.80,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',22.50,1.60,NULL,1.05,2.50,0,2.00,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',25.00,1.00,NULL,0.75,1.20,0,7.00,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('KFRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('KFRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.50,2.10,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',22.50,2.50,NULL,1.65,3.20,0,10.00,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('KFRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.40,9.30,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',25.00,4.30,NULL,4.80,5.30,0,1.00,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','C',30.00,1.01,NULL,0.80,1.15,0,83.00,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',15.00,15.00,NULL,14.60,15.30,0,3.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',20.00,8.50,NULL,9.60,10.30,0,20.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',22.50,2.00,NULL,7.30,7.90,0,0.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',25.00,5.83,NULL,5.00,5.50,0,103.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',30.00,2.00,NULL,1.50,1.70,0,419.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','C',35.00,0.38,NULL,0.20,0.50,0,195.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('KFY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('KFY','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.15,0.45,0,46.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','P',30.00,1.66,0.01,1.65,1.85,4,125.00,'2014-07-08 00:00:00'),('KFY','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',15.00,15.00,NULL,14.60,15.40,0,4.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',25.00,4.80,NULL,5.50,6.00,0,11.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',30.00,2.30,-0.55,2.25,2.65,1,214.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',35.00,0.65,NULL,0.65,1.00,0,167.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.10,0.50,0,19.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.25,0.65,0,7.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.65,1.05,0,38.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',30.00,2.55,-0.55,2.35,2.75,10,110.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',35.00,4.70,NULL,5.60,6.20,0,95.00,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('KFY','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.50,12.10,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','C',22.50,0.70,NULL,0.65,1.00,0,3.00,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','P',22.50,0.27,-0.10,0.15,0.40,1,700.00,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',17.50,5.40,NULL,5.50,5.80,0,0.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',20.00,2.90,-0.50,3.00,3.40,1,1.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',22.50,1.05,NULL,0.85,1.20,0,112.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.10,0.25,0,95.00,'2014-05-09 00:00:00'),('KIM','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.45,0.75,0,71.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','P',25.00,2.55,NULL,2.05,2.50,0,5.00,'2014-07-08 00:00:00'),('KIM','2014-10-18 00:00:00','P',30.00,7.30,NULL,6.80,7.60,0,1.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.80,12.20,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',17.50,5.73,NULL,5.50,5.90,1,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',20.00,3.19,NULL,2.30,4.80,0,2.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',22.50,1.45,NULL,1.05,1.45,0,36.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',22.50,0.92,NULL,0.85,1.15,0,27.00,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('KIM','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-08-16 00:00:00','P',2.50,2.25,NULL,0.15,4.20,0,22.00,'2014-07-08 00:00:00'),('KIOR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,6.70,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,9.20,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('KIOR','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.15,2.50,0,NULL,'2014-07-08 00:00:00'),('KIOR','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.65,6.70,0,NULL,'2014-07-08 00:00:00'),('KIOR','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('KIOR','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('KIPO','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-06-16 00:00:00'),('KIPO','2014-10-18 00:00:00','C',5.00,1.35,NULL,0.95,1.55,0,18.00,'2014-06-16 00:00:00'),('KIPO','2014-10-18 00:00:00','C',7.50,0.20,NULL,0.05,0.50,0,25.00,NULL),('KIPO','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.20,1.85,0,NULL,'2014-06-16 00:00:00'),('KIPO','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.00,1.60,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','P',7.50,1.55,NULL,1.40,1.95,0,3.00,'2014-06-16 00:00:00'),('KIPO','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.30,0,NULL,'2014-06-16 00:00:00'),('KIRK','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,8.50,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',17.50,1.15,-1.10,1.20,1.55,25,429.00,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.30,0.85,0,163.00,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',17.50,1.15,NULL,0.50,0.85,0,19.00,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',7.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.85,4.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',17.50,2.30,NULL,1.75,2.10,0,31.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',20.00,1.20,NULL,0.70,1.05,0,56.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',22.50,0.50,NULL,0.10,1.70,0,1.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('KIRK','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.55,0,NULL,'2014-05-30 00:00:00'),('KIRK','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.35,1.35,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',17.50,1.55,NULL,1.15,1.40,0,40.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',20.00,2.84,NULL,2.45,3.40,0,10.00,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.60,5.70,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2014-10-18 00:00:00','P',30.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',2.50,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',7.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.95,5.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',17.50,2.58,NULL,2.20,2.80,0,4.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',20.00,2.00,NULL,1.15,1.75,0,6.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.55,3.10,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','C',25.00,0.48,NULL,0.10,1.10,0,3.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('KIRK','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.60,3.30,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',17.50,1.95,NULL,1.60,2.10,0,3.00,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('KIRK','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',10.00,9.46,NULL,5.60,6.10,0,7.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',14.00,2.15,NULL,1.70,2.15,0,95.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',15.00,1.03,-0.27,1.10,1.30,10,97.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',16.00,0.64,-0.06,0.50,0.60,26,852.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',17.00,0.25,-0.10,0.20,0.30,10,357.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',18.00,0.08,NULL,0.05,0.15,0,641.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','C',19.00,0.20,NULL,0.10,0.25,0,551.00,'2014-06-16 00:00:00'),('KKD','2014-08-16 00:00:00','C',20.00,0.15,NULL,0.10,0.15,0,366.00,'2014-06-16 00:00:00'),('KKD','2014-08-16 00:00:00','C',21.00,0.65,-0.10,0.55,0.70,31,229.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',22.00,0.50,0.01,0.35,0.50,19,177.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',23.00,0.32,NULL,0.20,0.40,0,51.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',24.00,0.17,NULL,0.10,0.30,0,10.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.05,0.25,0,58.00,'2014-05-30 00:00:00'),('KKD','2014-08-16 00:00:00','C',26.00,0.60,NULL,0.05,0.25,0,54.00,NULL),('KKD','2014-08-16 00:00:00','C',27.00,0.15,NULL,0.05,0.25,0,10.00,NULL),('KKD','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('KKD','2014-08-16 00:00:00','P',13.00,0.15,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('KKD','2014-08-16 00:00:00','P',14.00,0.13,0.02,0.05,0.20,6,110.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',15.00,0.30,0.08,0.20,0.35,4,960.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',16.00,0.80,0.30,0.60,0.75,30,553.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',17.00,1.01,NULL,1.25,1.45,0,393.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',18.00,1.80,NULL,1.95,2.50,0,223.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',19.00,2.96,NULL,2.90,3.50,0,137.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',20.00,3.83,NULL,3.90,4.30,0,124.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',21.00,5.37,2.67,4.90,5.30,10,132.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',22.00,6.02,1.56,5.80,6.30,1,91.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',23.00,3.91,NULL,6.80,7.50,0,5.00,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',27.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',28.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',29.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',31.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',32.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',33.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',34.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-08-16 00:00:00','P',36.00,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',9.00,7.20,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',12.00,5.10,NULL,3.80,4.50,0,1.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',13.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',14.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',15.00,2.50,NULL,1.90,2.10,0,59.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',16.00,1.34,-0.19,1.40,1.50,6,70.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',17.00,1.00,-0.30,1.00,1.10,34,110.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',18.00,0.65,-0.16,0.70,0.80,5,238.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',19.00,0.50,-0.20,0.45,0.60,57,328.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',20.00,0.45,NULL,0.35,0.50,0,148.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',21.00,0.30,NULL,0.20,0.40,0,77.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',22.00,0.20,NULL,0.10,0.30,0,25.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',23.00,0.90,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',24.00,0.70,NULL,0.05,0.25,0,24.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('KKD','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KKD','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('KKD','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('KKD','2014-11-22 00:00:00','P',10.00,0.18,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('KKD','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',12.00,0.25,NULL,0.15,0.35,0,33.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',13.00,0.50,NULL,0.25,0.50,0,46.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',14.00,0.65,NULL,0.60,0.80,145,204.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',15.00,1.01,NULL,1.00,1.15,0,182.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',16.00,1.60,0.15,1.45,1.65,40,122.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',17.00,2.10,NULL,2.05,2.25,0,71.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',18.00,2.85,NULL,2.70,3.10,0,30.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',19.00,3.50,NULL,3.50,3.90,0,27.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',20.00,4.40,NULL,4.10,4.80,0,49.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',21.00,5.40,NULL,5.00,5.70,0,10.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',22.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',23.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',25.00,7.20,NULL,8.80,9.50,0,16.00,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',26.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',27.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',33.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',34.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',35.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2014-11-22 00:00:00','P',36.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',8.00,8.40,NULL,7.60,8.30,0,2.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',11.00,5.40,NULL,4.80,5.50,0,41.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',12.00,4.80,NULL,4.00,4.60,0,36.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',13.00,3.80,NULL,3.30,3.90,0,29.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',14.00,2.88,-0.52,2.65,3.20,2,2.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',15.00,2.50,NULL,2.15,2.50,0,151.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',16.00,1.74,-0.21,1.75,1.95,2,32.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',17.00,1.60,NULL,1.30,1.60,0,31.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',18.00,1.15,NULL,1.00,1.20,0,509.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',19.00,1.05,NULL,0.70,0.95,0,179.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.55,0.75,0,514.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',21.00,1.84,NULL,0.35,0.55,0,17.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',22.00,0.50,NULL,0.25,0.45,0,280.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',24.00,0.95,NULL,0.10,0.30,0,7.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',25.00,0.34,NULL,0.05,0.25,0,425.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',27.00,0.50,NULL,0.05,0.25,0,152.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','C',28.00,0.20,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('KKD','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KKD','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('KKD','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',32.00,0.84,NULL,0.10,0.35,0,106.00,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',35.00,0.23,NULL,0.05,0.20,0,9.00,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KKD','2015-01-17 00:00:00','P',9.00,0.08,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',12.00,0.40,NULL,0.30,0.50,0,131.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',13.00,0.63,NULL,0.55,0.75,0,198.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',14.00,0.90,NULL,0.85,1.10,0,40.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',15.00,1.50,0.20,1.35,1.55,21,514.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',16.00,1.80,NULL,1.85,2.05,0,303.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',17.00,2.20,NULL,2.40,2.65,0,46.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',18.00,3.20,0.30,3.00,3.40,1,296.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',19.00,3.80,NULL,3.60,4.20,0,109.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.40,5.00,0,227.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',22.00,6.28,0.38,6.10,6.80,1,88.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',23.00,5.70,NULL,7.00,7.70,0,1.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',25.00,8.79,NULL,8.90,9.60,0,87.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',27.00,7.90,NULL,10.70,11.50,0,11.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',31.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',32.00,9.70,NULL,15.70,16.50,0,0.00,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',33.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',34.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',36.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-01-17 00:00:00','P',37.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',16.00,2.10,NULL,1.90,2.15,0,20.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',18.00,1.27,NULL,1.15,1.35,10,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',13.00,0.74,-0.05,0.55,0.95,2,10.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',14.00,1.10,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',15.00,1.55,NULL,1.40,1.65,60,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',16.00,1.95,NULL,1.90,2.15,0,2.00,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',22.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',23.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('KKD','2015-02-20 00:00:00','P',24.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',35.00,NULL,NULL,37.00,40.00,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.50,34.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.90,20.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',65.00,9.80,NULL,9.00,9.90,0,22.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',70.00,4.62,-0.58,4.70,5.20,67,81.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',75.00,1.85,-0.05,1.85,2.00,163,1407.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',80.00,0.60,0.10,0.40,0.65,20,512.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','C',85.00,0.18,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.15,0.40,175,130.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.95,1.20,33,803.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',75.00,3.60,0.57,2.95,3.20,67,115.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',80.00,7.40,NULL,6.60,7.10,0,3.00,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.70,28.00,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',35.00,NULL,NULL,37.10,40.80,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',40.00,29.80,NULL,32.10,34.90,0,0.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.70,29.80,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.70,25.50,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',55.00,18.64,NULL,18.80,19.80,0,44.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',60.00,13.91,0.91,13.00,14.70,1,311.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',65.00,9.50,-0.39,8.30,9.90,2,1336.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',70.00,5.10,-0.07,5.10,5.60,301,2808.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',75.00,2.05,-0.20,2.15,2.40,60,1296.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',80.00,0.80,-0.05,0.70,1.00,10,344.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','C',85.00,0.30,NULL,0.15,0.35,0,100.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,3.00,'2014-05-09 00:00:00'),('KLAC','2014-09-20 00:00:00','P',45.00,0.28,NULL,0.05,0.15,0,9.00,'2014-06-16 00:00:00'),('KLAC','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.05,0.25,0,209.00,'2014-06-16 00:00:00'),('KLAC','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.25,0.40,0,369.00,'2014-06-16 00:00:00'),('KLAC','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.10,0.40,5,2410.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',65.00,0.65,0.05,0.50,0.65,50,893.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',70.00,1.55,-0.05,1.50,1.65,32,611.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',75.00,3.90,0.20,3.50,3.70,703,181.00,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',80.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.60,12.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.40,17.70,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-09-20 00:00:00','P',95.00,NULL,NULL,20.40,22.60,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',35.00,NULL,NULL,36.90,41.30,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',40.00,NULL,NULL,32.40,35.60,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.70,30.20,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.80,25.90,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',55.00,9.90,NULL,17.90,20.40,0,7.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',60.00,5.80,NULL,13.30,15.50,0,111.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',65.00,9.69,3.32,9.80,10.50,23,1687.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',70.00,6.20,-0.80,6.10,6.60,2,344.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',75.00,3.40,-0.20,3.40,3.70,11,599.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',80.00,1.90,NULL,1.70,2.15,10,85.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',85.00,0.90,0.55,0.75,1.15,10,22.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('KLAC','2014-12-20 00:00:00','P',40.00,0.22,NULL,0.10,0.25,0,10.00,'2014-06-16 00:00:00'),('KLAC','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('KLAC','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.20,0.35,0,105.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',55.00,0.50,0.10,0.30,0.55,10,88.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',60.00,1.20,NULL,0.65,1.00,0,824.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',65.00,1.85,0.10,1.50,1.85,29,1023.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',70.00,3.00,-0.10,2.90,3.10,0,236.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',75.00,5.70,0.43,5.10,5.40,7,29.00,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',80.00,8.90,NULL,8.30,8.90,118,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.10,18.40,0,NULL,'2014-07-08 00:00:00'),('KLAC','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',25.00,NULL,NULL,47.00,51.30,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',30.00,NULL,NULL,42.00,46.30,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',33.00,30.17,NULL,39.00,43.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',35.00,27.77,NULL,37.00,41.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',38.00,25.50,NULL,34.50,38.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',40.00,25.34,NULL,32.30,36.30,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',43.00,15.00,NULL,29.60,33.40,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',45.00,18.20,NULL,27.50,30.80,0,0.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',47.00,22.15,NULL,25.70,29.10,0,70.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',50.00,24.50,NULL,23.40,24.70,0,270.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',55.00,18.60,NULL,18.50,20.50,0,492.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',60.00,13.50,NULL,13.40,15.80,0,634.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',65.00,9.95,-0.75,10.00,10.70,28,1297.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',70.00,6.48,-0.12,6.40,7.00,7,681.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',75.00,3.70,-0.10,3.70,4.30,6,1214.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',80.00,2.20,NULL,1.95,2.45,0,2019.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',85.00,0.90,-0.15,0.95,1.30,4,46.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','C',90.00,0.75,NULL,0.40,0.70,0,11.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,611.00,'2014-05-09 00:00:00'),('KLAC','2015-01-17 00:00:00','P',33.00,0.15,NULL,0.05,0.20,0,643.00,'2014-05-30 00:00:00'),('KLAC','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,223.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',38.00,0.24,NULL,0.10,0.25,0,417.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.15,0.25,0,203.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',43.00,0.30,NULL,0.25,0.35,0,192.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',45.00,0.44,NULL,0.25,0.40,0,440.00,'2014-06-16 00:00:00'),('KLAC','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.05,0.30,0,966.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.25,0.40,0,1762.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',55.00,0.60,0.10,0.35,0.65,21,712.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',60.00,1.15,0.15,0.80,1.30,23,499.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',65.00,2.10,0.05,1.70,2.10,13,267.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',70.00,3.50,0.10,3.20,3.60,17,353.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',75.00,5.30,NULL,5.40,6.00,0,114.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',80.00,9.20,-4.20,8.50,9.20,8,104.00,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('KLAC','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.20,18.50,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',14.00,0.74,NULL,0.65,0.80,0,79.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',15.00,0.37,NULL,0.25,0.40,0,57.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','C',16.00,0.10,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',13.00,0.20,NULL,0.20,0.30,0,108.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',14.00,0.60,0.10,0.50,0.65,2,137.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',15.00,1.15,0.05,1.15,1.25,6,133.00,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',3.00,9.50,NULL,11.00,11.40,0,0.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',4.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',6.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',7.00,5.10,NULL,6.90,7.40,0,2.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',8.00,4.60,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',9.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',10.00,4.80,NULL,4.00,4.40,0,85.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',11.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',12.00,3.20,NULL,2.15,2.50,0,138.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',13.00,1.70,NULL,1.55,1.75,0,686.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',14.00,1.12,NULL,0.90,1.10,0,540.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',15.00,0.70,NULL,0.45,0.65,0,1652.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',16.00,0.36,NULL,0.25,0.40,0,878.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',17.00,0.16,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('KLIC','2014-10-18 00:00:00','P',11.00,0.20,NULL,0.05,0.25,0,370.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',12.00,0.18,NULL,0.15,0.25,0,178.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',13.00,0.50,0.10,0.40,0.55,18,72.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',14.00,0.73,-0.07,0.80,0.90,0,133.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',15.00,1.25,NULL,1.30,1.50,0,3.00,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',16.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',17.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',18.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',6.00,8.20,NULL,7.80,8.40,0,182.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',7.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',8.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',10.00,4.36,-0.83,4.00,4.50,3,7.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',11.00,3.70,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',12.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',13.00,1.85,NULL,1.75,2.05,0,1.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',14.00,1.78,NULL,1.20,1.45,0,58.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',15.00,1.04,NULL,0.75,1.05,0,69.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',16.00,0.68,NULL,0.50,0.70,0,57.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',17.00,0.60,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',13.00,0.85,NULL,0.60,0.90,0,34.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',14.00,1.30,NULL,1.10,1.35,0,99.00,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',16.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',17.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KLIC','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',60.00,NULL,NULL,51.90,53.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',65.00,NULL,NULL,46.90,48.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',70.00,NULL,NULL,41.90,43.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',75.00,NULL,NULL,36.90,38.10,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',80.00,NULL,NULL,31.90,32.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',85.00,NULL,NULL,26.90,27.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',90.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',95.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',100.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',105.00,8.00,0.50,7.80,8.20,10,10.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',110.00,3.79,0.39,3.60,3.90,4,60.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',115.00,1.05,0.13,1.05,1.20,222,674.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','C',120.00,0.25,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',100.00,0.20,NULL,0.05,0.25,0,422.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',105.00,0.35,NULL,0.20,0.40,42,537.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',110.00,1.10,-0.25,1.05,1.20,7,218.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',115.00,3.50,-0.94,3.40,3.60,6,32.00,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',120.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',125.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',130.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',135.00,NULL,NULL,22.00,22.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',140.00,NULL,NULL,27.00,27.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',145.00,NULL,NULL,32.00,32.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',150.00,NULL,NULL,37.00,37.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',155.00,NULL,NULL,42.00,42.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',160.00,NULL,NULL,47.00,47.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-08-16 00:00:00','P',165.00,NULL,NULL,52.00,52.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',55.00,NULL,NULL,56.90,58.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',60.00,50.60,NULL,51.90,53.30,0,2.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',65.00,NULL,NULL,46.90,48.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',70.00,NULL,NULL,42.00,43.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',75.00,NULL,NULL,36.90,38.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',80.00,NULL,NULL,31.90,33.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',85.00,NULL,NULL,26.90,28.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',90.00,NULL,NULL,21.90,23.60,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',95.00,16.75,NULL,16.80,18.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',100.00,12.00,NULL,11.90,14.00,0,20.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',105.00,7.00,NULL,7.50,8.60,0,408.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',110.00,4.30,0.05,4.30,4.60,5,268.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',115.00,1.80,0.18,1.75,1.95,2,1563.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',120.00,0.45,NULL,0.40,0.70,0,916.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',125.00,0.27,NULL,0.10,0.30,0,92.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','C',130.00,0.30,NULL,0.05,0.20,0,2.00,'2014-05-30 00:00:00'),('KMB','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('KMB','2014-10-18 00:00:00','P',80.00,0.15,NULL,0.05,0.25,0,12.00,'2014-06-16 00:00:00'),('KMB','2014-10-18 00:00:00','P',85.00,0.15,NULL,0.05,0.20,0,18.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',90.00,0.20,NULL,0.05,0.25,0,353.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',95.00,0.30,NULL,0.25,0.30,0,231.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',100.00,0.50,-0.05,0.40,0.60,8,246.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',105.00,1.25,NULL,1.00,1.20,0,930.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',110.00,2.75,NULL,2.35,2.65,0,270.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',115.00,5.00,-0.30,4.90,5.20,9,145.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',120.00,8.80,NULL,7.40,10.00,0,33.00,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',125.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',130.00,NULL,NULL,17.40,19.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',135.00,NULL,NULL,22.40,23.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',140.00,NULL,NULL,27.40,28.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',145.00,NULL,NULL,32.40,33.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',150.00,NULL,NULL,37.40,38.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',155.00,NULL,NULL,42.40,43.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',160.00,NULL,NULL,47.40,48.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2014-10-18 00:00:00','P',165.00,NULL,NULL,52.40,53.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',42.50,68.60,NULL,69.50,70.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',45.00,NULL,NULL,67.00,68.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',47.50,NULL,NULL,64.50,65.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',50.00,63.35,NULL,62.00,63.20,0,1.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',55.00,NULL,NULL,57.00,58.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',60.00,NULL,NULL,52.00,53.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',65.00,19.19,NULL,47.00,48.20,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',70.00,40.88,NULL,42.00,43.30,0,60.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',75.00,36.40,NULL,37.00,38.30,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',77.50,33.35,NULL,34.50,35.80,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',80.00,31.19,NULL,32.00,33.40,0,3.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',82.50,28.64,NULL,29.50,30.90,0,3.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',85.00,26.14,NULL,27.00,28.50,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',87.50,25.32,0.83,24.50,26.00,5,205.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',90.00,21.92,NULL,21.90,23.60,0,34.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',92.50,19.55,NULL,19.40,21.30,0,23.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',95.00,17.90,NULL,16.90,19.00,0,278.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',97.50,15.20,NULL,14.50,16.80,0,2800.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',100.00,13.30,0.28,12.10,14.60,1,2704.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',105.00,9.10,0.91,8.30,9.30,2,2260.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',110.00,5.70,0.60,5.50,5.80,5,2571.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',115.00,3.10,0.23,2.90,3.30,1,1308.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',120.00,1.30,-0.15,1.30,1.65,9,2524.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',125.00,0.55,-0.10,0.40,0.80,1,577.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',130.00,0.35,NULL,0.20,0.40,0,346.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',135.00,0.25,NULL,0.05,0.25,0,148.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','C',140.00,0.15,NULL,0.05,0.20,0,11.00,'2014-05-30 00:00:00'),('KMB','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.05,0.10,0,602.00,'2014-05-09 00:00:00'),('KMB','2015-01-17 00:00:00','P',60.00,0.05,NULL,0.05,0.10,0,524.00,'2014-05-30 00:00:00'),('KMB','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.05,0.25,0,318.00,'2014-05-09 00:00:00'),('KMB','2015-01-17 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,495.00,'2014-06-16 00:00:00'),('KMB','2015-01-17 00:00:00','P',75.00,0.25,NULL,0.05,0.25,0,753.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.10,0.30,0,543.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',80.00,0.43,NULL,0.15,0.35,0,542.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',82.50,0.45,NULL,0.20,0.40,0,435.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',85.00,0.40,NULL,0.30,0.45,0,1296.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',87.50,0.50,-0.15,0.35,0.50,1,254.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',90.00,0.59,-0.21,0.50,0.70,16,767.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',92.50,0.87,NULL,0.60,0.85,0,735.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',95.00,1.00,NULL,0.80,1.00,0,507.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',97.50,1.60,NULL,1.05,1.35,0,741.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',100.00,1.70,NULL,1.45,1.70,0,2566.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',105.00,3.20,NULL,2.50,2.90,0,1192.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',110.00,4.70,NULL,4.20,4.70,0,758.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',115.00,7.80,NULL,6.80,7.40,0,583.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',120.00,15.06,NULL,10.30,11.20,0,24.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',125.00,17.60,NULL,13.00,16.00,0,22.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',130.00,27.90,NULL,17.90,20.40,0,12.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',135.00,NULL,NULL,22.80,25.10,0,0.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',140.00,NULL,NULL,27.70,30.00,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',145.00,NULL,NULL,32.70,34.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',150.00,43.80,NULL,37.80,39.90,0,121.00,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',155.00,NULL,NULL,42.70,44.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',160.00,NULL,NULL,47.70,49.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2015-01-17 00:00:00','P',165.00,NULL,NULL,52.70,54.80,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',55.00,NULL,NULL,56.90,58.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',60.00,51.70,NULL,51.90,53.30,0,1.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',65.00,NULL,NULL,47.00,48.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',70.00,NULL,NULL,42.00,43.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',75.00,NULL,NULL,37.10,38.30,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',80.00,30.85,NULL,32.10,33.30,0,3.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',85.00,26.20,NULL,27.00,28.70,0,0.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',87.50,NULL,NULL,24.50,26.40,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',90.00,21.00,NULL,22.70,24.40,0,33.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',92.50,19.90,NULL,19.70,22.20,0,11.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',95.00,19.20,NULL,17.60,20.30,0,169.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',97.50,15.19,NULL,15.20,18.60,0,16.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',100.00,13.00,NULL,13.30,16.80,0,111.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',105.00,10.90,NULL,9.90,11.90,0,90.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',110.00,8.30,NULL,8.00,9.10,0,1153.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',115.00,5.80,NULL,4.80,6.70,0,141.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',120.00,4.25,NULL,3.10,4.90,0,257.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',125.00,3.34,NULL,1.80,3.50,0,308.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',130.00,2.00,NULL,1.00,2.40,0,146.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',135.00,1.33,NULL,0.45,1.70,0,5.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',140.00,0.99,NULL,0.15,1.20,0,5.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','C',145.00,0.80,NULL,0.60,0.80,0,5.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',55.00,0.25,NULL,0.20,0.50,0,283.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',60.00,0.45,NULL,0.30,0.50,0,68.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',65.00,0.65,NULL,0.50,0.70,0,117.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',70.00,0.73,NULL,0.70,1.00,0,81.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',75.00,1.04,NULL,1.05,1.30,0,159.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',80.00,1.75,NULL,1.50,1.75,0,428.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',85.00,2.16,-0.14,2.05,2.30,1,670.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',87.50,3.10,NULL,2.45,3.70,0,63.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',90.00,3.20,NULL,2.90,4.20,0,309.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',92.50,4.30,NULL,3.40,4.80,0,210.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',95.00,4.70,NULL,4.00,4.70,0,503.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',97.50,5.60,NULL,4.70,6.20,0,135.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',100.00,6.40,NULL,5.40,7.10,0,143.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',105.00,8.00,NULL,7.30,9.10,0,98.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',110.00,9.60,NULL,9.70,11.60,0,344.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',115.00,13.10,NULL,12.40,14.50,0,120.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',120.00,17.10,NULL,15.50,17.90,0,15.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',125.00,20.26,NULL,19.30,21.60,0,80.00,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',130.00,NULL,NULL,22.10,24.90,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',135.00,NULL,NULL,26.30,29.20,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',140.00,NULL,NULL,30.80,33.70,0,NULL,'2014-07-08 00:00:00'),('KMB','2016-01-15 00:00:00','P',145.00,39.71,NULL,35.40,38.20,0,2.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.65,13.20,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.15,10.70,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.65,8.20,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',30.00,5.70,NULL,5.15,5.75,0,3.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',32.50,3.14,NULL,2.80,3.25,1,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',35.00,0.95,-0.19,1.10,1.15,1,403.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',37.50,0.28,-0.06,0.26,0.28,163,2745.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.06,0.14,0,68.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',30.00,0.07,NULL,0.02,0.12,0,25.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',32.50,0.22,0.13,0.18,0.26,5,372.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',35.00,0.93,0.01,0.87,0.92,55,2486.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',37.50,2.59,0.47,2.44,3.00,7,10.00,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.75,5.40,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',42.50,NULL,NULL,7.15,7.85,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.65,10.30,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-08-16 00:00:00','P',47.50,NULL,NULL,12.15,12.85,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',25.00,7.40,NULL,10.15,10.70,0,25.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',27.50,7.40,NULL,7.60,8.20,0,176.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',30.00,5.50,-0.10,5.20,5.80,8,2713.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',32.50,3.11,-0.34,3.05,3.30,1,5356.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',35.00,1.37,-0.11,1.35,1.45,5,26887.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',37.50,0.50,-0.07,0.50,0.53,40,29497.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',40.00,0.17,-0.04,0.15,0.23,5,7537.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','C',42.50,0.08,NULL,0.01,0.13,0,364.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',25.00,0.05,NULL,0.01,0.12,0,588.00,'2014-05-30 00:00:00'),('KMI','2014-09-20 00:00:00','P',27.50,0.06,0.01,0.01,0.12,5,972.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',30.00,0.15,0.03,0.15,0.16,108,4659.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',32.50,0.40,0.01,0.37,0.44,15,5598.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',35.00,1.30,0.09,1.22,1.31,16,2162.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',37.50,2.96,NULL,2.75,3.20,0,1503.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',40.00,5.60,NULL,4.85,5.40,0,81.00,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',42.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.65,10.40,0,NULL,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',22.50,12.85,NULL,12.50,13.45,0,5.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',25.00,10.25,NULL,10.00,11.00,0,5.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',27.50,7.70,NULL,7.55,8.50,0,120.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',30.00,6.13,NULL,5.15,5.90,0,33.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',32.50,3.90,NULL,3.20,3.75,0,124.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',35.00,2.05,NULL,1.95,2.08,7,2925.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',37.50,0.98,-0.12,0.96,1.12,10,24382.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',40.00,0.55,-0.01,0.48,0.64,10,7440.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','C',42.50,0.45,NULL,0.18,0.40,0,230.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',22.50,0.15,NULL,0.01,0.23,0,3.00,'2014-06-16 00:00:00'),('KMI','2014-12-20 00:00:00','P',25.00,0.18,NULL,0.03,0.13,0,79.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',27.50,0.10,NULL,0.13,0.30,0,682.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',30.00,0.46,NULL,0.45,0.57,0,708.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',32.50,1.10,0.05,1.05,1.10,10,2253.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',35.00,2.17,0.02,2.10,2.20,3,1157.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',37.50,3.35,NULL,3.70,3.95,0,234.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',40.00,5.75,NULL,5.50,6.15,0,40.00,'2014-07-08 00:00:00'),('KMI','2014-12-20 00:00:00','P',42.50,7.50,NULL,7.75,8.45,0,11.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',17.50,18.45,NULL,16.85,19.25,0,0.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',20.00,16.30,NULL,15.00,15.95,0,50.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',22.50,11.10,NULL,11.85,14.25,0,14.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',25.00,11.15,NULL,10.05,10.95,0,142.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',27.50,8.40,NULL,7.60,8.35,0,747.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',30.00,5.50,-0.50,5.25,5.80,21,9117.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',32.50,3.55,-0.40,3.35,3.70,5,7864.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',35.00,2.18,-0.12,2.05,2.25,11,18761.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',37.50,1.25,NULL,1.12,1.30,106,19300.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',40.00,0.65,-0.03,0.64,0.74,75,22322.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',42.50,0.31,-0.08,0.30,0.40,12,76958.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',45.00,0.21,NULL,0.10,0.31,0,1765.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','C',47.50,0.11,NULL,0.03,0.15,47,71046.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',17.50,0.03,NULL,0.01,0.05,5,271.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.03,0.13,0,1587.00,'2014-05-09 00:00:00'),('KMI','2015-01-17 00:00:00','P',22.50,0.10,NULL,0.01,0.17,0,725.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',25.00,0.23,NULL,0.06,0.23,0,1981.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',27.50,0.26,NULL,0.20,0.35,0,2556.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',30.00,0.60,0.03,0.57,0.71,5,9544.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',32.50,1.30,0.05,1.25,1.30,50,5532.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',35.00,2.36,NULL,2.33,2.46,62,4912.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',37.50,3.75,NULL,3.75,4.10,0,917.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',40.00,5.60,NULL,5.65,6.25,0,1062.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',42.50,8.05,NULL,7.80,8.50,0,292.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',45.00,10.85,NULL,10.05,10.90,0,79.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',47.50,12.50,NULL,12.45,13.35,0,94.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',50.00,19.00,NULL,14.95,15.85,0,250.00,'2014-07-08 00:00:00'),('KMI','2015-01-17 00:00:00','P',55.00,24.35,NULL,19.70,21.10,0,50.00,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.60,6.20,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.30,11.30,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.25,4.10,0,NULL,NULL),('KMPR','2014-10-18 00:00:00','P',35.00,2.40,NULL,0.55,2.60,0,1.00,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',40.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2014-10-18 00:00:00','P',55.00,NULL,NULL,16.30,21.30,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',17.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.20,3.50,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('KMPR','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.60,16.60,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,23.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.50,13.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.40,7.30,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',45.00,2.40,NULL,1.50,2.35,0,19.00,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',45.00,1.10,NULL,0.45,1.50,0,175.00,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.90,5.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.20,26.80,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',22.50,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',30.00,NULL,NULL,13.60,18.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',35.00,8.40,NULL,8.60,13.10,0,4.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',40.00,5.90,NULL,5.90,7.50,0,0.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',45.00,2.91,NULL,1.65,3.50,0,0.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',50.00,1.50,NULL,0.55,0.80,0,110.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.65,0,NULL,'2014-06-16 00:00:00'),('KMT','2014-10-18 00:00:00','P',35.00,0.21,NULL,0.05,0.35,0,7.00,'2014-05-09 00:00:00'),('KMT','2014-10-18 00:00:00','P',40.00,0.60,NULL,0.25,1.25,0,16.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',45.00,2.90,NULL,1.05,3.00,0,6.00,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',50.00,NULL,NULL,3.70,6.20,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2014-10-18 00:00:00','P',65.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.70,13.30,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.20,7.70,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',45.00,NULL,NULL,2.20,4.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',50.00,1.35,NULL,0.45,2.35,0,26.00,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.60,11.50,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.40,16.90,0,NULL,'2014-07-08 00:00:00'),('KMT','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.40,21.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',50.00,2.98,NULL,2.75,2.85,0,112.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',52.50,1.20,-0.25,1.20,1.30,2,176.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',55.00,0.40,-0.15,0.40,0.45,12,59.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','C',57.50,0.20,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',45.00,0.08,NULL,0.05,0.15,0,22.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',50.00,0.65,0.10,0.60,0.70,7,383.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',52.50,1.66,0.21,1.55,1.65,3,178.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',55.00,3.30,0.30,3.20,3.40,5,47.00,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',57.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-08-16 00:00:00','P',62.50,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',26.00,19.50,NULL,24.70,28.00,0,1.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',27.00,NULL,NULL,23.70,27.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',28.00,NULL,NULL,22.70,26.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.70,25.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',30.00,21.30,NULL,21.80,23.30,0,2.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',32.00,11.80,NULL,19.50,21.00,0,3.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',34.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',35.00,9.47,NULL,16.80,17.90,0,4.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',37.00,NULL,NULL,14.90,15.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',40.00,13.00,NULL,12.00,12.80,0,106.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',41.00,10.80,NULL,11.00,11.90,0,100.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',42.00,4.50,NULL,9.80,10.80,0,40.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',43.00,8.60,NULL,9.20,10.00,0,102.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',44.00,9.20,NULL,8.30,8.80,0,433.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',45.00,8.15,NULL,7.40,8.20,0,216.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',46.00,6.90,NULL,6.70,7.10,0,62.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',47.00,5.48,NULL,5.90,6.30,0,308.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',48.00,5.40,-0.40,5.20,5.50,1,258.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',49.00,4.50,-0.50,4.50,4.70,1,71.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',50.00,3.80,-0.44,3.90,4.10,2,907.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',52.50,2.55,-0.21,2.50,2.65,4,1001.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',55.00,1.67,0.02,1.50,1.60,0,451.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',57.50,1.03,0.08,0.80,0.90,0,111.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',60.00,0.52,NULL,0.40,0.50,0,52.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','C',65.00,0.15,NULL,0.10,0.20,0,31.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('KMX','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('KMX','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('KMX','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.10,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',32.00,0.23,NULL,0.10,0.20,0,12.00,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',35.00,0.31,NULL,0.30,0.40,0,22.00,'2014-06-16 00:00:00'),('KMX','2014-10-18 00:00:00','P',36.00,0.70,NULL,0.05,0.10,0,15.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',37.00,0.70,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',38.00,0.75,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',39.00,0.23,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.15,0.25,0,161.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',41.00,0.31,NULL,0.20,0.30,0,59.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',42.00,0.35,NULL,0.25,0.35,0,125.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',43.00,0.50,NULL,0.35,0.45,0,155.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',44.00,0.55,NULL,0.45,0.55,0,218.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.55,0.65,0,239.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',46.00,0.68,NULL,0.70,0.80,0,284.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',47.00,1.00,0.14,0.90,1.00,1,245.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',48.00,1.40,NULL,1.15,1.25,0,217.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',49.00,1.50,0.22,1.40,1.50,1,222.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',50.00,1.95,NULL,1.75,1.85,0,577.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',52.50,3.00,0.30,2.85,2.95,12,156.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',55.00,4.20,NULL,4.30,4.40,0,81.00,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',57.50,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',62.50,NULL,NULL,8.70,12.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',23.00,NULL,NULL,27.60,31.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',24.00,NULL,NULL,26.60,30.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',25.00,26.66,NULL,26.80,27.90,0,44.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',26.00,NULL,NULL,25.80,27.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',27.00,NULL,NULL,24.80,25.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',28.00,NULL,NULL,23.80,24.90,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.80,24.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',30.00,23.20,NULL,21.80,23.40,0,15.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.90,22.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',32.00,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',33.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.70,19.50,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',35.00,17.20,NULL,17.00,18.10,0,34.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',36.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',37.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',38.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',39.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',40.00,12.00,NULL,12.40,13.40,0,79.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',41.00,11.20,NULL,11.50,12.40,0,2.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',42.00,11.00,NULL,10.60,11.50,0,3.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',43.00,3.72,NULL,9.70,10.60,0,10.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',44.00,9.15,NULL,9.00,9.40,0,12.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',45.00,8.20,NULL,8.20,8.60,0,504.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',46.00,7.60,NULL,7.50,7.80,0,23.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',47.00,6.40,NULL,6.90,7.10,0,22.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',48.00,6.22,NULL,6.20,6.40,0,8.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',49.00,5.38,NULL,5.50,5.70,0,33.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',50.00,5.32,NULL,4.90,5.10,0,1457.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',52.50,3.90,NULL,3.50,3.70,0,201.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',55.00,2.54,-0.26,2.50,2.65,8,460.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',57.50,1.95,NULL,1.65,1.80,0,109.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',60.00,1.10,NULL,1.10,1.20,0,52.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',62.50,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',65.00,1.70,NULL,0.45,0.55,0,10.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',70.00,0.23,NULL,0.15,0.25,0,65.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','C',75.00,0.11,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,270.00,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.15,0,NULL,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.10,0.20,0,4.00,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.15,0.25,0,4.00,'2014-06-16 00:00:00'),('KMX','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.10,0.15,0,173.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',32.00,0.15,NULL,0.10,0.20,0,19.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',34.00,0.55,NULL,0.15,0.25,0,6.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.20,0.30,0,85.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',36.00,1.05,NULL,0.25,0.35,0,3.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',37.00,0.40,NULL,0.30,0.40,0,34.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',38.00,1.20,NULL,0.35,0.45,0,10.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',39.00,0.41,NULL,0.40,0.55,0,24.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.50,0.60,0,1397.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',41.00,0.90,NULL,0.60,0.70,0,5.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',42.00,0.90,NULL,0.75,0.85,0,49.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',43.00,3.50,NULL,0.85,1.00,0,30.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',44.00,1.15,0.15,1.05,1.10,10,100.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',45.00,1.70,NULL,1.25,1.35,0,542.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',46.00,1.75,NULL,1.45,1.55,0,50.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',47.00,2.40,NULL,1.70,1.85,0,42.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',48.00,2.80,NULL,2.00,2.15,0,73.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',49.00,3.10,NULL,2.35,2.50,0,36.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',50.00,2.70,NULL,2.70,2.85,0,480.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',52.50,4.50,NULL,3.80,4.00,0,135.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',55.00,5.40,NULL,5.20,5.40,0,105.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',57.50,7.10,NULL,6.90,7.10,0,20.00,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.80,9.00,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',62.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.30,18.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',23.00,28.00,NULL,28.80,30.00,0,47.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',25.00,20.20,NULL,27.30,28.50,0,40.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',30.00,16.20,NULL,22.70,23.40,0,13.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',35.00,18.36,NULL,18.30,19.40,0,144.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',40.00,9.50,NULL,14.40,14.80,0,38.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',45.00,10.80,NULL,10.80,11.20,0,61.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',50.00,8.00,NULL,7.90,8.20,0,231.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',52.50,6.67,NULL,6.70,6.90,0,125.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',55.00,5.10,NULL,5.60,5.80,0,144.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',57.50,4.80,NULL,4.60,4.80,0,6.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',60.00,4.25,NULL,3.80,4.00,0,56.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',62.50,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',65.00,2.70,NULL,2.55,2.70,0,25.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',70.00,1.80,NULL,1.70,1.80,0,39.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','C',75.00,1.00,NULL,1.10,1.25,0,74.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',23.00,0.20,NULL,0.20,0.30,0,6.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',25.00,0.65,NULL,0.30,0.40,0,20.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',30.00,1.17,NULL,0.60,0.70,0,102.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',35.00,1.35,NULL,1.15,1.30,0,277.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',40.00,2.35,NULL,2.05,2.20,0,317.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',45.00,3.48,NULL,3.40,3.60,0,93.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',50.00,5.47,NULL,5.40,5.60,0,122.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',52.50,9.30,NULL,6.60,6.80,0,19.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',55.00,12.90,NULL,7.90,8.20,0,29.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',57.50,14.20,NULL,9.50,9.70,0,76.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',60.00,15.40,NULL,11.10,11.40,0,39.00,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',62.50,NULL,NULL,13.00,13.20,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',65.00,NULL,NULL,14.90,15.10,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',70.00,NULL,NULL,19.00,19.40,0,NULL,'2014-07-08 00:00:00'),('KMX','2016-01-15 00:00:00','P',75.00,22.90,NULL,22.50,24.30,0,20.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',5.00,NULL,NULL,17.80,19.30,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',7.50,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',10.00,9.32,NULL,13.40,13.90,0,6.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',17.50,7.60,NULL,6.00,6.40,0,2.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',20.00,3.60,NULL,3.50,4.00,0,54.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',22.50,1.72,NULL,1.65,2.00,0,384.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',25.00,0.35,NULL,0.50,0.75,0,1478.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,35.00,'2014-06-16 00:00:00'),('KND','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.15,0.45,0,105.00,'2014-05-09 00:00:00'),('KND','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.45,0,121.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',22.50,0.85,NULL,0.60,0.90,0,711.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',25.00,2.20,NULL,1.95,2.20,0,34.00,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('KND','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',20.00,4.00,NULL,4.00,4.50,0,118.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',25.00,1.55,NULL,1.35,1.65,0,2370.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',30.00,1.07,NULL,0.15,0.55,0,2.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,NULL),('KND','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('KND','2014-11-22 00:00:00','P',17.50,0.60,NULL,0.20,0.55,0,23.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.70,1.05,0,245.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',22.50,1.80,NULL,1.60,1.90,0,9.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',25.00,2.35,NULL,2.80,3.40,0,46.00,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('KND','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('KND','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',9.00,5.40,NULL,5.10,5.80,1,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',10.00,4.90,0.02,4.20,4.80,0,33.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',11.00,3.70,-0.30,3.30,3.90,10,30.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',12.00,3.02,0.32,2.85,3.30,4,99.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',13.00,2.50,NULL,2.00,2.70,30,88.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',14.00,1.59,-0.26,1.60,1.85,32,159.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',15.00,1.19,-0.21,1.10,1.40,5,191.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',16.00,1.35,0.30,0.80,1.05,1,193.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',17.00,0.70,-0.11,0.60,0.80,95,82.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',18.00,0.50,-0.15,0.45,0.65,32,73.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',19.00,0.51,0.16,0.35,0.50,10,40.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',20.00,0.35,-0.15,0.25,0.40,107,343.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',10.00,0.18,0.03,0.05,0.25,0,262.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',11.00,0.30,-0.03,0.25,0.40,20,48.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',12.00,0.55,0.05,0.50,0.65,35,203.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',13.00,0.90,0.10,0.80,1.00,30,121.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',14.00,1.32,0.02,1.25,1.45,18,143.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',15.00,1.80,NULL,1.85,2.15,0,168.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',18.00,5.45,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',20.00,5.90,0.10,5.80,6.40,0,45.00,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-08-16 00:00:00','P',24.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',2.50,16.00,NULL,10.50,14.20,0,0.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.00,12.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',5.00,6.52,NULL,9.10,10.30,0,110.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',7.50,7.20,NULL,6.60,7.30,0,195.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',9.00,5.60,-0.20,5.20,5.80,5,33.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',10.00,4.50,-1.00,4.40,5.30,10,753.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',11.00,3.79,NULL,3.50,4.90,0,244.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',12.50,2.79,-0.51,2.60,3.10,10,1106.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',14.00,2.05,-0.30,2.05,2.25,32,877.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',15.00,1.65,-0.20,1.65,1.80,16,922.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',16.00,1.34,-0.16,1.20,1.50,2,157.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',17.50,1.00,-0.15,0.85,1.10,60,1155.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',19.00,0.75,-0.06,0.65,0.80,17,205.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',20.00,0.65,-0.20,0.55,0.70,10,1563.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',21.00,0.35,NULL,0.45,0.70,0,50.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',22.50,0.35,NULL,0.30,0.55,0,317.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',25.00,0.19,NULL,0.15,0.35,0,2032.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',27.00,0.20,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.10,0.40,0,484.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,226.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('KNDI','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.25,0,48.00,'2014-05-30 00:00:00'),('KNDI','2014-09-20 00:00:00','P',6.00,0.35,NULL,0.05,0.30,0,1.00,'2014-06-16 00:00:00'),('KNDI','2014-09-20 00:00:00','P',7.50,0.13,NULL,0.05,0.25,0,475.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',9.00,0.30,NULL,0.10,0.35,0,220.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',10.00,0.43,NULL,0.25,0.50,0,533.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',11.00,0.70,-0.09,0.55,0.80,10,129.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',12.50,1.25,-0.15,1.10,1.35,20,1086.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',14.00,1.95,0.05,1.85,2.10,105,165.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',15.00,2.60,NULL,2.15,2.70,0,319.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',16.00,3.80,NULL,2.75,3.40,0,15.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',17.50,4.20,-0.65,4.20,4.50,10,436.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',19.00,7.70,NULL,4.90,6.00,0,41.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',20.00,7.81,NULL,5.80,6.80,0,978.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',21.00,9.90,NULL,6.40,7.80,0,65.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',22.50,11.00,NULL,7.80,9.20,0,41.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',24.00,13.20,NULL,9.40,10.60,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',25.00,12.16,NULL,10.20,12.80,0,438.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',26.00,15.10,NULL,11.30,12.50,0,22.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',27.00,16.10,NULL,12.20,13.50,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',28.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',29.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',30.00,16.70,NULL,15.00,16.40,0,25.00,'2014-07-08 00:00:00'),('KNDI','2014-09-20 00:00:00','P',35.00,21.40,NULL,20.10,21.40,0,19.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.40,14.20,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',4.00,NULL,NULL,8.90,12.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',5.00,9.57,2.50,8.20,9.90,2,50.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',6.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',7.50,5.70,NULL,6.40,8.40,0,12.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',9.00,4.30,NULL,5.50,6.50,0,58.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',10.00,4.20,NULL,4.80,6.10,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',11.00,4.00,NULL,4.20,5.60,0,91.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',12.50,2.85,NULL,3.40,4.10,0,104.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',14.00,3.29,-0.51,2.80,3.30,1,207.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',15.00,2.80,NULL,2.45,3.00,0,148.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',16.00,2.80,NULL,2.10,2.50,0,300.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',17.50,2.00,-0.15,1.75,2.10,2,175.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',19.00,1.50,NULL,1.40,1.85,0,7.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',20.00,1.51,NULL,1.30,1.70,0,99.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',21.00,1.25,-0.05,1.15,1.40,3,74.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',22.50,1.05,-0.11,0.95,1.40,5,15.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',24.00,0.96,NULL,0.80,1.25,0,11.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',25.00,0.64,NULL,0.70,1.10,0,250.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',26.00,0.60,NULL,0.45,1.20,0,7.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',27.00,0.55,NULL,0.30,1.40,0,13.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KNDI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('KNDI','2014-12-20 00:00:00','P',6.00,0.65,NULL,0.05,0.50,0,14.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.20,0.55,0,103.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',9.00,1.11,NULL,0.50,0.95,0,17.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',10.00,1.16,NULL,0.85,1.25,0,399.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',11.00,1.66,NULL,1.15,1.65,0,258.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',12.50,3.10,NULL,1.85,2.40,0,145.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',14.00,3.03,-0.14,2.65,3.20,18,21.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',16.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',17.50,5.70,-0.31,4.40,5.80,10,12.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',19.00,7.30,NULL,6.00,6.70,0,1.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',22.50,10.50,NULL,9.20,10.30,0,30.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',24.00,11.50,NULL,9.20,11.50,0,415.00,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',26.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',27.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',28.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',29.00,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',2.50,11.20,NULL,11.60,13.00,0,629.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',5.00,9.30,0.20,9.10,9.90,17,1230.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',6.00,6.49,NULL,7.00,10.80,0,90.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',7.50,7.40,NULL,6.80,7.50,0,3194.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',9.00,5.75,NULL,5.60,7.10,0,10.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',10.00,5.20,-1.10,5.00,5.60,1,3668.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',11.00,5.10,NULL,4.30,5.20,10,109.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',12.50,3.80,-0.50,3.60,4.10,1,2314.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',14.00,3.10,-0.40,2.95,3.50,505,786.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',15.00,2.80,-0.30,2.75,2.90,15,11601.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',16.00,2.55,NULL,2.30,2.70,0,167.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',17.50,2.05,-0.35,1.95,2.25,62,1395.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',19.00,1.80,NULL,1.70,1.95,0,77.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',20.00,1.60,-0.20,1.40,1.75,20,1696.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',21.00,1.45,NULL,1.30,1.70,0,5.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',22.50,1.25,0.07,1.15,1.35,8,1170.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',24.00,1.07,-0.03,0.95,1.30,1,60.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',25.00,0.95,0.05,0.95,1.05,44,4185.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',26.00,0.90,0.15,0.75,1.15,2,100.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',27.00,0.68,NULL,0.60,1.15,0,10.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',30.00,0.59,NULL,0.50,0.95,0,255.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.30,0.50,0,5771.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',2.50,0.05,NULL,0.05,0.25,0,1286.00,'2014-05-30 00:00:00'),('KNDI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,1973.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',6.00,0.40,NULL,0.15,0.45,0,22.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.45,0.60,0,1051.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',9.00,1.30,NULL,0.75,1.05,0,23.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',10.00,1.35,NULL,1.00,1.40,0,440.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',11.00,1.65,NULL,1.45,1.85,0,505.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',12.50,2.20,-0.21,2.20,2.60,4,639.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',14.00,4.20,NULL,2.90,3.50,0,1.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',15.00,3.60,NULL,3.30,4.00,0,739.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',17.50,5.50,NULL,5.20,5.70,0,296.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',19.00,8.00,NULL,6.20,6.90,0,40.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',20.00,8.00,NULL,7.30,7.70,0,354.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',22.50,10.60,NULL,9.40,10.20,0,128.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',24.00,12.00,NULL,10.40,11.50,0,6.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',25.00,14.40,NULL,11.40,12.40,0,104.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',26.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.70,14.30,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',28.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.60,16.10,0,NULL,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',30.00,15.10,NULL,15.50,17.10,0,26.00,'2014-07-08 00:00:00'),('KNDI','2015-01-17 00:00:00','P',35.00,22.40,NULL,20.50,21.90,0,24.00,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,9.90,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.80,5.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,7.50,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,14.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',17.50,0.90,NULL,0.70,3.30,0,145.00,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-09-20 00:00:00','P',15.00,1.05,NULL,0.15,0.85,0,40.00,'2014-05-09 00:00:00'),('KNL','2014-09-20 00:00:00','P',17.50,1.25,NULL,1.10,1.90,0,13.00,'2014-05-09 00:00:00'),('KNL','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.00,7.60,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.50,10.10,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.50,15.10,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,14.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.00,5.10,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.95,3.90,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.40,1.20,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.50,1.05,0,NULL,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',17.50,1.40,NULL,0.90,2.45,0,8.00,'2014-05-09 00:00:00'),('KNL','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.60,10.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.60,15.20,0,NULL,'2014-07-08 00:00:00'),('KNL','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.60,20.20,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,6.50,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','C',25.00,3.00,NULL,2.15,3.70,0,10.00,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.60,3.40,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.00,14.10,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.50,11.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.00,9.10,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.50,6.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',25.00,3.40,NULL,2.05,4.20,0,14.00,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','C',30.00,0.60,NULL,0.10,0.90,0,3.00,'2014-05-30 00:00:00'),('KNOP','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.15,0.70,0,NULL,'2014-05-30 00:00:00'),('KNOP','2014-10-18 00:00:00','P',25.00,1.36,NULL,0.50,1.35,0,0.00,'2014-05-30 00:00:00'),('KNOP','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2014-10-18 00:00:00','P',40.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.00,7.10,0,NULL,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',25.00,3.30,NULL,1.70,4.70,0,10.00,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,1.20,0,NULL,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',25.00,1.71,NULL,0.90,2.15,0,9.00,'2014-05-30 00:00:00'),('KNOP','2015-01-17 00:00:00','P',30.00,3.50,NULL,2.00,5.00,0,7.00,'2014-07-08 00:00:00'),('KNOP','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.30,9.60,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',7.50,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',22.50,2.40,NULL,2.05,2.40,0,86.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.50,0.80,0,219.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,1.00,0,NULL,'2014-05-09 00:00:00'),('KNX','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.25,0.55,0,35.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',25.00,0.80,NULL,1.25,1.55,0,45.00,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.45,6.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.20,2.95,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','C',25.00,1.50,0.50,1.15,1.80,10,133.00,'2014-05-30 00:00:00'),('KNX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('KNX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',22.50,1.25,NULL,0.70,1.20,0,10.00,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.65,2.40,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('KNX','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.10,11.90,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',33.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',34.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',34.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',35.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',35.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',36.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',36.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',37.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',37.50,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',38.50,3.60,NULL,3.45,3.60,0,24.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.97,3.20,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',39.50,NULL,NULL,2.51,2.61,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',40.00,NULL,NULL,2.06,2.16,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.64,1.73,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',41.00,1.37,NULL,1.24,1.34,9,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',41.50,1.08,0.04,0.92,1.00,9,67.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',42.00,0.74,-0.02,0.64,0.70,4,163.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',42.50,0.52,NULL,0.42,0.48,0,52.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',43.00,0.28,-0.06,0.27,0.30,22,12.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',43.50,0.18,-0.04,0.16,0.18,16,17.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.09,0.13,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.03,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',39.00,0.06,-0.01,0.06,0.09,5,5.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.12,0.16,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.19,0.23,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',41.00,0.29,-0.01,0.32,0.34,5,85.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',41.50,0.41,-0.03,0.48,0.50,10,72.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',42.00,0.57,-0.04,0.69,0.72,1,101.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',42.50,0.95,0.09,0.97,1.00,10,40.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',43.00,NULL,NULL,1.25,1.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',43.50,NULL,NULL,1.65,1.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',44.00,2.02,NULL,2.10,2.20,0,1.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',44.50,2.60,NULL,2.57,2.65,0,55.00,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',45.00,NULL,NULL,2.79,3.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',45.50,NULL,NULL,3.25,3.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',46.00,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',46.50,NULL,NULL,4.25,4.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',47.00,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',47.50,NULL,NULL,5.25,5.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',48.00,NULL,NULL,5.70,6.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',48.50,NULL,NULL,6.20,6.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',49.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-08 00:00:00','P',50.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',27.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',29.00,11.00,NULL,12.90,13.30,0,0.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',30.00,11.65,NULL,11.75,12.30,0,2.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',32.00,8.85,NULL,9.90,10.25,0,15.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',33.00,7.84,NULL,8.90,9.25,0,23.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',34.00,7.85,NULL,7.90,8.25,0,70.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',35.00,6.95,0.35,6.90,7.20,24,32.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',36.00,6.20,NULL,5.90,6.10,0,15.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',37.00,5.21,NULL,4.95,5.10,0,296.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',38.00,3.99,-0.16,3.95,4.15,30,639.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',39.00,3.13,-0.11,3.00,3.15,0,11612.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',40.00,2.37,0.15,2.11,2.18,12,16482.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',41.00,1.33,-0.13,1.31,1.35,5,25619.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',42.00,0.71,-0.11,0.70,0.71,45,32287.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',43.00,0.39,0.03,0.31,0.32,32,21304.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','C',44.00,0.07,-0.01,0.07,0.10,10,4781.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','C',45.00,0.05,NULL,0.03,0.05,0,1464.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','C',46.00,0.03,NULL,0.01,0.04,0,451.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','C',47.00,0.05,NULL,0.01,0.05,0,219.00,'2014-05-09 00:00:00'),('KO','2014-08-16 00:00:00','P',27.00,0.02,NULL,0.01,0.02,0,74.00,NULL),('KO','2014-08-16 00:00:00','P',28.00,0.02,NULL,0.01,0.03,0,92.00,'2014-05-09 00:00:00'),('KO','2014-08-16 00:00:00','P',29.00,0.04,NULL,0.01,0.03,0,84.00,'2014-05-09 00:00:00'),('KO','2014-08-16 00:00:00','P',30.00,0.01,NULL,0.01,0.03,0,2433.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',31.00,0.03,NULL,0.01,0.03,0,162.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',32.00,0.03,NULL,0.01,0.04,0,871.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',33.00,0.03,0.01,0.01,0.03,1,2570.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',34.00,0.02,-0.01,0.01,0.03,10,5994.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',35.00,0.03,0.02,0.02,0.03,3,5147.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',36.00,0.03,NULL,0.02,0.04,0,4967.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',37.00,0.05,0.01,0.03,0.05,26,6781.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',38.00,0.06,-0.01,0.05,0.07,2,10116.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',39.00,0.10,0.02,0.09,0.11,55,4375.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',40.00,0.17,NULL,0.17,0.19,2,15979.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',41.00,0.34,0.01,0.35,0.36,88,9405.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',42.00,0.73,0.07,0.74,0.75,24,3549.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',43.00,1.36,0.11,1.33,1.39,9,1895.00,'2014-07-08 00:00:00'),('KO','2014-08-16 00:00:00','P',44.00,3.85,0.05,3.35,3.45,1,270.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',45.00,4.35,-0.40,4.20,4.40,5,30.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.20,5.60,0,NULL,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',47.00,6.35,NULL,6.20,7.00,0,1.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',48.00,7.40,NULL,7.15,8.15,0,10.00,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.85,9.10,0,NULL,'2014-06-16 00:00:00'),('KO','2014-08-16 00:00:00','P',50.00,10.00,NULL,9.20,10.00,0,45.00,'2014-06-16 00:00:00'),('KO','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.90,8.25,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',35.00,NULL,NULL,6.95,7.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',36.00,NULL,NULL,5.95,6.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',37.00,NULL,NULL,4.95,5.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',38.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',39.00,3.10,NULL,3.10,3.20,0,7.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',40.00,2.51,0.11,2.23,2.32,3,34.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',41.00,1.71,0.05,1.48,1.53,3,53.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',42.00,1.06,0.05,0.89,0.91,5,1172.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',43.00,0.49,-0.06,0.47,0.49,30,1363.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',44.00,0.27,NULL,0.23,0.27,9,1687.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',45.00,0.14,NULL,0.11,0.14,0,60.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',46.00,0.05,NULL,0.05,0.08,25,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.03,0.06,5,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.07,0.10,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',38.00,0.19,NULL,0.12,0.15,0,10.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',39.00,0.23,0.03,0.21,0.25,2,37.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',40.00,0.36,NULL,0.38,0.42,0,269.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',41.00,0.68,0.05,0.66,0.71,2,944.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',42.00,1.07,-0.03,1.11,1.16,1,417.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',43.00,1.71,NULL,1.73,1.79,0,18.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',44.00,2.46,NULL,2.48,2.58,0,2.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',46.00,4.35,NULL,4.10,4.45,0,16.00,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',47.00,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',48.00,NULL,NULL,6.05,6.40,0,NULL,'2014-07-08 00:00:00'),('KO','2014-09-20 00:00:00','P',49.00,NULL,NULL,7.05,7.40,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',25.00,17.00,NULL,15.30,18.90,0,3.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.30,17.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',27.00,NULL,NULL,13.30,16.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',28.00,NULL,NULL,12.30,15.75,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',29.00,NULL,NULL,11.35,14.65,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',30.00,11.19,NULL,10.35,13.60,0,5.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',31.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',32.00,8.79,NULL,9.70,10.35,0,0.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',33.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',34.00,7.85,NULL,7.90,8.35,0,15.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',35.00,5.90,NULL,6.95,7.35,0,1.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',36.00,6.30,NULL,5.95,6.15,0,11.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',37.00,5.60,NULL,5.00,5.20,0,331.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',38.00,4.35,NULL,4.10,4.20,0,509.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',39.00,3.50,-0.05,3.25,3.35,4,8166.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',40.00,2.70,0.08,2.47,2.54,5,7608.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',41.00,1.92,NULL,1.78,1.85,5,6293.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',42.00,1.38,0.05,1.22,1.28,15,7020.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',43.00,0.90,0.09,0.80,0.84,6,10418.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',44.00,0.59,0.04,0.50,0.55,17,5196.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',45.00,0.34,-0.01,0.30,0.34,2,3415.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',46.00,0.22,NULL,0.17,0.21,0,61.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',47.00,0.13,NULL,0.10,0.13,3,412.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',48.00,0.06,NULL,0.06,0.09,0,17.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',49.00,0.08,NULL,0.04,0.07,0,58.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','C',50.00,0.03,NULL,0.02,0.05,1,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',25.00,0.02,NULL,0.01,0.04,0,626.00,'2014-06-16 00:00:00'),('KO','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('KO','2014-11-22 00:00:00','P',27.00,0.03,NULL,0.01,0.04,0,6.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',29.00,0.14,NULL,0.02,0.05,0,23.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',30.00,0.09,NULL,0.02,0.05,0,112.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',31.00,0.07,NULL,0.03,0.06,0,161.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',32.00,0.06,NULL,0.04,0.07,0,386.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',33.00,0.07,-0.02,0.06,0.09,2,218.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',34.00,0.08,NULL,0.08,0.10,0,583.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',35.00,0.11,-0.02,0.10,0.14,100,839.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',36.00,0.17,0.01,0.16,0.18,20,1047.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',37.00,0.23,NULL,0.21,0.25,0,3746.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',38.00,0.34,0.04,0.32,0.36,10,2421.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',39.00,0.45,-0.01,0.49,0.52,10,4841.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',40.00,0.68,-0.01,0.73,0.76,3,3384.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',41.00,1.06,0.04,1.06,1.10,40,1311.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',42.00,1.47,0.04,1.52,1.56,12,1642.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',43.00,1.90,NULL,2.10,2.15,0,994.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',44.00,2.74,0.09,2.80,2.86,5,728.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',45.00,5.00,NULL,3.55,3.70,0,95.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',46.00,6.10,NULL,4.45,4.55,0,1.00,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',47.00,NULL,NULL,5.35,5.50,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',48.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',49.00,NULL,NULL,7.05,7.45,0,NULL,'2014-07-08 00:00:00'),('KO','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.00,8.45,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',20.00,21.60,NULL,20.45,23.60,0,12.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',21.00,19.50,NULL,19.45,21.50,0,4.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.95,19.75,0,0.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.45,18.50,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',25.00,15.85,NULL,15.45,17.50,0,8.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.45,16.15,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',27.50,14.26,NULL,12.95,14.65,0,13.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.90,13.15,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',30.00,12.38,NULL,11.90,12.15,0,1351.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.90,11.15,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',32.50,9.45,-0.20,9.40,9.60,8,1132.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',34.00,6.90,NULL,7.95,8.20,0,0.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',35.00,7.20,-0.05,6.95,7.15,2,20616.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',36.00,4.80,NULL,6.00,6.40,0,186.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',37.50,4.83,-0.02,4.65,4.75,5,16835.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',39.00,3.60,NULL,3.35,3.45,6,1482.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',40.00,2.71,-0.07,2.63,2.69,8,51612.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',41.00,2.02,-0.09,1.97,2.03,4,15511.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',42.50,1.24,-0.06,1.21,1.27,79,37233.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',44.00,0.77,0.04,0.69,0.72,4,4611.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',45.00,0.46,-0.06,0.45,0.49,274,31012.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',46.00,0.33,0.01,0.29,0.33,2,439.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',47.50,0.16,-0.04,0.15,0.16,24,14085.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',49.00,0.06,NULL,0.07,0.11,0,102.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','C',50.00,0.08,-0.01,0.05,0.08,2,15559.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',22.50,0.03,NULL,0.01,0.04,0,2724.00,'2014-06-16 00:00:00'),('KO','2015-01-17 00:00:00','P',24.00,0.05,NULL,0.01,0.04,0,40.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.02,0.05,0,9963.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',27.50,0.06,NULL,0.05,0.06,0,5221.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',29.00,0.07,NULL,0.04,0.07,0,15.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',30.00,0.09,NULL,0.07,0.08,0,11599.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',31.00,0.11,NULL,0.07,0.10,0,2167.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',32.50,0.12,NULL,0.10,0.13,0,37620.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',34.00,0.19,NULL,0.15,0.19,0,501.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',35.00,0.23,0.01,0.21,0.24,1,43206.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.28,0.32,0,2797.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',37.50,0.47,NULL,0.48,0.51,6,40271.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',39.00,0.76,0.02,0.79,0.82,12,4412.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',40.00,1.06,NULL,1.07,1.12,1,36361.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',41.00,1.39,-0.02,1.46,1.51,3,1349.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',42.50,2.15,-0.01,2.23,2.29,0,3708.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',44.00,3.40,NULL,3.20,3.30,0,272.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',45.00,4.01,0.11,4.00,4.10,7,2615.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',46.00,6.40,NULL,4.80,4.95,0,42.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',47.50,7.76,NULL,6.15,6.30,0,314.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',49.00,9.25,NULL,7.35,7.75,0,10.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',50.00,9.00,NULL,8.30,8.70,0,11545.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',55.00,13.35,NULL,13.20,13.65,0,148.00,'2014-07-08 00:00:00'),('KO','2015-01-17 00:00:00','P',60.00,18.35,NULL,18.45,18.65,0,272.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',13.00,1.62,NULL,1.45,1.80,0,107.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',14.00,1.00,NULL,1.00,1.10,10,150.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',15.00,0.50,0.05,0.55,0.65,36,2272.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',16.00,0.30,NULL,0.25,0.35,51,188.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','C',17.00,0.15,-0.04,0.10,0.25,2,4.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.05,0.20,0,111.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',13.00,0.25,-0.05,0.20,0.30,20,349.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',14.00,0.75,0.05,0.55,0.65,36,7963.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',15.00,1.35,NULL,1.05,1.20,0,20.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',17.00,2.85,NULL,2.60,3.10,0,11.00,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',18.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',3.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',6.00,5.40,NULL,8.30,8.60,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',7.00,3.80,NULL,7.30,7.60,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',8.00,6.20,NULL,6.20,6.60,0,27.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',9.00,4.70,NULL,5.20,5.70,0,136.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',10.00,4.20,-0.20,4.40,4.60,10,1566.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',11.00,3.31,NULL,3.20,3.70,0,459.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',12.00,2.50,-0.10,2.30,2.80,29,2510.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',13.00,1.69,-0.06,1.60,2.00,10,14031.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',14.00,1.15,-0.05,1.25,1.35,9,14544.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',15.00,0.80,0.05,0.75,0.85,123,6486.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',16.00,0.50,0.10,0.35,0.55,18,2685.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',17.00,0.35,NULL,0.15,0.35,0,456.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','C',19.00,0.12,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.10,0.25,0,56.00,'2014-05-09 00:00:00'),('KOG','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.05,0.20,0,1547.00,'2014-06-16 00:00:00'),('KOG','2014-09-20 00:00:00','P',11.00,0.25,NULL,0.05,0.20,0,1149.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',12.00,0.20,-0.05,0.15,0.30,5077,8721.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.40,0.55,0,631.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',14.00,0.80,-0.10,0.75,0.90,10,752.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',15.00,1.49,NULL,1.30,1.45,0,20.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',16.00,2.35,NULL,1.95,2.15,0,14.00,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',17.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-09-20 00:00:00','P',21.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',7.00,5.40,NULL,7.20,7.70,0,0.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',8.00,5.00,NULL,6.20,6.70,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',9.00,3.90,NULL,5.20,5.80,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',10.00,4.56,0.16,4.30,4.80,4,46.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',11.00,3.50,NULL,3.40,3.90,0,167.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',12.00,2.85,NULL,2.65,3.10,0,61.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',13.00,2.38,NULL,2.00,2.45,0,186.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',14.00,1.65,NULL,1.60,1.85,0,225.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',15.00,1.16,0.01,1.15,1.35,6,4244.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',16.00,0.90,0.04,0.80,1.00,3,2191.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',17.00,0.65,-0.05,0.50,0.70,10,351.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',18.00,0.50,NULL,0.30,0.50,0,9.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('KOG','2014-12-20 00:00:00','P',9.00,0.20,NULL,0.10,0.25,0,35.00,'2014-06-16 00:00:00'),('KOG','2014-12-20 00:00:00','P',10.00,0.23,NULL,0.05,0.25,0,9.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',11.00,0.35,NULL,0.25,0.45,0,177.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',12.00,0.55,NULL,0.45,0.65,0,406.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',13.00,0.90,NULL,0.80,1.05,0,213.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',14.00,1.30,NULL,1.20,1.40,0,93.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',15.00,1.90,NULL,1.70,1.95,0,10.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',16.00,2.39,NULL,2.35,2.65,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',17.00,3.14,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',21.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('KOG','2014-12-20 00:00:00','P',22.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',3.00,7.10,NULL,11.20,11.70,0,9.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',5.00,9.20,-0.19,9.30,9.60,5,242.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',6.00,8.25,NULL,8.20,8.70,0,5.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',7.00,7.18,NULL,7.20,7.70,0,2042.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',8.00,6.42,NULL,6.20,6.70,0,13.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',9.00,5.68,NULL,5.20,5.80,0,31.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',10.00,4.50,NULL,4.30,4.80,0,3128.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',11.00,3.10,NULL,3.40,4.00,0,10.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',12.00,2.95,0.05,2.75,3.20,20,4064.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',13.00,2.50,NULL,2.10,2.55,0,237.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',14.00,1.71,-0.06,1.60,1.95,1,4504.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',15.00,1.35,0.05,1.15,1.50,9,2854.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',16.00,0.91,-0.01,0.80,1.10,0,2532.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',17.00,0.67,0.01,0.55,0.80,0,3001.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',18.00,0.51,NULL,0.35,0.60,0,32.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',19.00,0.40,NULL,0.20,0.45,0,73.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',20.00,0.23,-0.01,0.15,0.35,0,213.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',21.00,0.15,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','C',22.00,0.17,NULL,0.05,0.25,0,83.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',7.00,0.07,NULL,0.05,0.15,0,430.00,'2014-06-16 00:00:00'),('KOG','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KOG','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('KOG','2015-01-17 00:00:00','P',10.00,0.28,0.03,0.20,0.35,50,3557.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',11.00,0.43,NULL,0.30,0.50,0,2070.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',12.00,0.65,-0.05,0.55,0.70,20,2648.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',13.00,1.02,NULL,0.90,1.15,0,259.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',14.00,1.45,NULL,1.30,1.60,0,261.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.80,2.15,0,877.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',16.00,2.65,NULL,2.45,2.85,0,233.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',17.00,3.13,NULL,3.10,3.60,0,50.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',20.00,7.00,NULL,5.60,6.20,0,20.00,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('KOG','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('KONG','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.70,7.50,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.00,5.00,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',7.50,2.50,NULL,2.10,2.60,0,267.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.90,1.05,0,1935.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.30,0.50,0,6659.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,2404.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.10,0.40,0,40.00,'2014-05-09 00:00:00'),('KONG','2014-09-20 00:00:00','P',7.50,0.55,NULL,0.30,0.50,0,1857.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',10.00,1.50,NULL,1.45,1.65,0,691.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',12.50,3.50,NULL,3.20,3.70,0,1046.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',15.00,6.08,NULL,5.20,6.20,0,5.00,'2014-05-30 00:00:00'),('KONG','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.70,8.40,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,7.50,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',5.00,4.36,NULL,3.90,5.30,0,20.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',7.50,2.80,NULL,2.50,3.10,0,11.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',10.00,1.50,NULL,1.30,1.65,0,27.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',12.50,0.67,-0.08,0.65,0.95,50,789.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.30,0.55,0,408.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('KONG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',7.50,0.70,-0.05,0.65,0.85,1,450.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',10.00,2.05,NULL,1.80,2.20,0,32.00,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.50,4.00,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.60,6.20,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-05-30 00:00:00'),('KONG','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.80,11.00,0,NULL,'2014-05-30 00:00:00'),('KOP','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.10,16.90,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.80,1.05,0,21.00,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',35.00,0.40,-0.25,0.30,0.50,2,2.00,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.30,12.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.60,11.10,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',35.00,2.73,NULL,4.00,4.60,0,10.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',40.00,0.80,NULL,1.05,1.40,0,39.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.05,0.30,0,28.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','C',50.00,1.05,NULL,0.40,0.60,0,29.00,NULL),('KOP','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('KOP','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('KOP','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.05,0.30,0,34.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',35.00,1.25,NULL,0.55,0.75,0,242.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',40.00,3.93,NULL,2.45,2.90,0,65.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',45.00,3.70,NULL,6.30,7.00,0,17.00,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',55.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',60.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-09-20 00:00:00','P',65.00,NULL,NULL,25.90,28.70,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',35.00,3.20,NULL,4.50,5.20,0,2.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',40.00,1.38,NULL,1.90,2.30,0,8.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',45.00,0.70,NULL,0.50,0.80,0,27.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',50.00,1.00,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.25,0.55,0,NULL,NULL),('KOP','2014-12-20 00:00:00','P',25.00,0.15,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.35,0.70,0,20.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',35.00,1.35,NULL,1.25,1.65,0,20.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',40.00,3.60,-0.60,3.50,4.00,1,16.00,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',60.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('KOP','2014-12-20 00:00:00','P',65.00,NULL,NULL,26.20,27.10,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','C',2.50,1.55,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,226.00,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','P',2.50,0.05,NULL,0.05,0.30,0,200.00,'2014-05-09 00:00:00'),('KOPN','2014-10-18 00:00:00','P',5.00,1.75,NULL,1.75,2.10,0,4.00,'2014-07-08 00:00:00'),('KOPN','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','C',7.50,0.05,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('KOPN','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',75.00,NULL,NULL,13.60,16.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',76.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',77.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',78.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',79.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',80.00,NULL,NULL,9.30,11.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',81.00,NULL,NULL,8.60,11.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',82.00,NULL,NULL,7.80,10.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',83.00,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',84.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',85.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',86.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',87.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',88.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',89.00,3.88,NULL,3.80,4.50,0,5.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',90.00,3.50,-0.50,3.50,4.00,1,5.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',91.00,2.80,-1.00,3.00,3.50,5,22.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',92.00,2.28,-1.02,2.50,3.00,10,24.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',93.00,2.60,-0.05,2.15,2.60,1,16.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',94.00,2.20,NULL,1.75,2.25,0,4.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',95.00,1.70,-0.10,1.45,1.90,10,46.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',96.00,1.30,-0.30,1.10,1.65,14,17.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',97.00,1.50,NULL,0.95,1.40,0,21.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',98.00,0.78,-0.45,0.85,1.30,1,5.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',100.00,0.85,NULL,0.45,1.00,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',101.00,0.53,NULL,0.35,0.85,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',102.00,0.40,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',103.00,0.50,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',104.00,0.25,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','C',106.00,0.19,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',75.00,0.24,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',78.00,0.50,NULL,0.30,0.65,3,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',80.00,0.71,NULL,0.50,0.95,0,30.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',81.00,0.90,NULL,0.60,1.15,0,59.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',82.00,1.20,0.19,0.80,1.35,10,20.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',83.00,1.75,NULL,1.05,1.55,0,7.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',84.00,1.40,NULL,1.30,1.85,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',85.00,1.61,-0.30,1.60,2.05,10,7.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',86.00,1.91,-0.29,1.90,2.35,10,3.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',87.00,3.00,NULL,2.30,2.85,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',88.00,2.80,NULL,2.65,3.30,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',89.00,3.20,NULL,3.00,3.80,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',90.00,3.70,-0.10,3.50,3.90,10,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',91.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',92.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',93.00,4.50,NULL,5.10,6.00,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',94.00,6.00,NULL,5.70,6.90,0,2.00,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',95.00,NULL,NULL,5.80,7.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',96.00,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',97.00,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',98.00,NULL,NULL,7.90,10.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',99.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',100.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',101.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',102.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',103.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',104.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',105.00,NULL,NULL,14.00,16.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-08 00:00:00','P',106.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',45.00,NULL,NULL,43.30,46.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',50.00,NULL,NULL,38.30,40.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.30,36.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.30,31.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',65.00,29.04,NULL,23.40,26.30,0,10.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',70.00,20.20,NULL,18.50,20.40,0,105.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',72.50,22.60,NULL,16.10,18.50,0,17.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',75.00,15.00,NULL,14.30,15.70,0,292.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',77.50,17.05,NULL,15.50,16.60,0,135.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',80.00,16.45,NULL,13.30,14.70,0,365.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',82.50,12.30,NULL,11.30,11.90,0,1555.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',85.00,11.50,NULL,9.40,10.00,0,381.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',87.50,8.60,-0.40,7.70,8.00,0,647.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',90.00,6.40,-0.90,6.20,6.30,18,1574.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',92.50,5.10,-0.70,4.80,5.10,12,706.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',95.00,3.80,-0.70,3.70,3.90,91,3608.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',97.50,2.85,-0.55,2.80,2.95,18,951.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',100.00,0.80,-0.40,0.85,1.00,40,2241.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',105.00,0.40,-0.09,0.30,0.45,51,3285.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',110.00,0.16,-0.09,0.10,0.20,18,2527.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','C',115.00,0.25,NULL,0.20,0.30,0,359.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',120.00,0.10,NULL,0.05,0.15,0,960.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','C',125.00,0.09,NULL,0.05,0.15,0,97.00,'2014-05-30 00:00:00'),('KORS','2014-08-16 00:00:00','C',130.00,0.20,NULL,0.10,0.20,0,55.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','C',135.00,0.15,NULL,0.05,0.10,0,93.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','P',55.00,0.12,NULL,0.05,0.15,0,14.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.15,0.25,0,39.00,'2014-05-09 00:00:00'),('KORS','2014-08-16 00:00:00','P',65.00,0.10,NULL,0.05,0.15,0,970.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',70.00,0.11,-0.09,0.10,0.15,10,580.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',72.50,0.15,NULL,0.15,0.25,0,392.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',75.00,0.43,0.13,0.30,0.40,5,2522.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',77.50,0.60,NULL,0.65,0.80,0,1747.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',80.00,1.05,0.17,1.00,1.15,5,1658.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',82.50,1.40,0.15,1.50,1.60,0,1518.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',85.00,1.86,0.06,2.10,2.15,0,1193.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',87.50,2.65,NULL,2.85,2.95,0,1708.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',90.00,3.62,0.27,3.80,3.90,1,1146.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',92.50,5.00,0.70,4.90,5.10,2,1924.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',95.00,5.56,0.06,6.20,6.40,0,1678.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',97.50,7.40,0.20,7.80,8.00,1,627.00,'2014-06-16 00:00:00'),('KORS','2014-08-16 00:00:00','P',100.00,11.08,NULL,10.60,11.10,0,943.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',105.00,11.09,NULL,14.30,16.90,0,179.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',110.00,18.70,NULL,19.20,21.50,0,335.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',115.00,23.70,NULL,24.10,26.50,0,365.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',120.00,23.10,NULL,29.00,31.70,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',125.00,NULL,NULL,34.00,36.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',130.00,33.17,NULL,39.20,42.20,0,0.00,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',135.00,NULL,NULL,44.00,47.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',140.00,NULL,NULL,49.00,52.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-08-16 00:00:00','P',145.00,NULL,NULL,54.00,57.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',45.00,44.90,NULL,42.80,46.50,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',50.00,46.69,NULL,38.30,41.10,0,0.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.90,36.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',60.00,NULL,NULL,28.10,31.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',65.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',70.00,20.70,0.70,20.00,21.40,2,8.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',75.00,16.50,NULL,16.60,17.20,0,13.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',80.00,12.60,NULL,13.00,13.20,0,92.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',82.50,10.60,-2.10,11.30,11.50,10,22.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',85.00,9.80,-0.10,9.70,9.90,2,163.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',87.50,7.70,-0.55,8.20,8.50,11,78.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',90.00,6.94,-0.66,6.90,7.10,26,875.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',92.50,5.90,-0.60,5.80,6.00,4,1825.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',95.00,4.80,-0.70,4.80,5.00,10,508.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',97.50,4.20,0.10,3.90,4.10,4,99.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',100.00,3.20,-0.10,3.20,3.40,15,546.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',105.00,2.40,NULL,2.05,2.20,0,489.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',110.00,1.25,-0.33,1.25,1.40,2,205.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',115.00,0.70,-0.30,0.75,0.85,5,257.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',120.00,0.45,-0.10,0.45,0.55,20,280.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',125.00,0.36,NULL,0.20,0.35,0,52.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',130.00,0.22,NULL,0.15,0.20,0,24.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',135.00,0.40,NULL,0.05,0.15,0,112.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','C',140.00,0.55,NULL,0.10,0.20,0,1.00,'2014-06-16 00:00:00'),('KORS','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KORS','2014-11-22 00:00:00','P',45.00,0.20,NULL,0.10,0.20,0,1.00,'2014-05-09 00:00:00'),('KORS','2014-11-22 00:00:00','P',50.00,0.10,NULL,0.05,0.10,0,23.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',55.00,0.15,NULL,0.10,0.20,0,33.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.25,0.35,0,227.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',65.00,0.58,-0.17,0.55,0.65,4,254.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',70.00,1.08,0.13,1.00,1.15,1,243.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',75.00,1.66,NULL,1.75,1.90,0,629.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',80.00,2.80,0.05,2.90,3.10,1,492.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',82.50,3.88,0.38,3.60,3.90,3,273.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',85.00,4.69,0.19,4.50,4.80,7,1273.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',87.50,5.19,NULL,5.60,5.80,0,1206.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',90.00,7.10,0.80,6.80,7.00,2,423.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',92.50,8.55,0.85,8.20,8.40,10,700.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',95.00,9.24,NULL,9.60,9.90,0,269.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',97.50,11.50,NULL,11.30,11.50,0,65.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',100.00,13.30,NULL,13.00,13.30,0,158.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',105.00,17.10,NULL,16.90,17.10,0,62.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',110.00,16.90,NULL,20.90,21.40,0,54.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',115.00,22.50,NULL,25.00,27.20,0,76.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',120.00,25.30,NULL,29.70,32.10,0,42.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',125.00,35.50,NULL,34.10,36.90,0,3.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',130.00,NULL,NULL,38.90,42.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',135.00,NULL,NULL,43.80,47.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',140.00,52.30,NULL,48.80,52.20,0,1.00,'2014-07-08 00:00:00'),('KORS','2014-11-22 00:00:00','P',145.00,NULL,NULL,53.70,57.20,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',25.00,68.10,NULL,62.80,66.60,0,42.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',30.00,57.60,NULL,57.80,61.40,0,54.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',35.00,56.00,NULL,52.80,56.50,0,28.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',37.50,61.00,NULL,50.30,53.90,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',40.00,58.50,NULL,47.80,51.30,0,52.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',42.50,55.89,NULL,45.30,49.00,0,20.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',45.00,49.69,NULL,42.90,46.60,0,107.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',47.50,53.00,NULL,40.50,44.10,0,25.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',50.00,40.00,NULL,38.50,40.80,0,122.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',52.50,48.80,NULL,36.20,39.00,0,5.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',55.00,34.49,NULL,33.80,35.70,0,69.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',57.50,36.80,NULL,30.80,34.30,0,20.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',60.00,33.40,NULL,28.60,31.90,0,364.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',62.50,31.82,NULL,27.00,28.70,0,64.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',65.00,26.50,NULL,25.60,26.40,0,5935.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',67.50,27.98,NULL,22.60,24.20,0,116.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',70.00,21.30,NULL,20.80,22.20,0,962.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',72.50,20.72,NULL,19.30,20.00,0,106.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',75.00,17.90,NULL,17.40,18.00,0,3365.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',77.50,15.50,NULL,15.40,16.10,0,296.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',80.00,13.76,-1.14,13.80,14.10,3,2865.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',82.50,12.60,NULL,12.20,12.40,0,5227.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',85.00,10.51,-1.19,10.70,10.90,1,4078.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',87.50,9.60,NULL,9.30,9.50,0,282.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',90.00,7.60,-1.20,8.00,8.20,1,2796.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',92.50,7.60,NULL,6.80,7.10,0,1749.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',95.00,5.39,-0.61,5.80,6.00,26,2601.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',97.50,5.40,NULL,4.80,5.10,0,634.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',100.00,4.11,-0.49,4.10,4.30,1,984.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',105.00,2.80,-0.50,2.80,2.95,10,500.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',110.00,1.80,-0.20,1.90,2.05,4,1361.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',115.00,1.55,NULL,1.25,1.40,0,481.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',120.00,1.00,NULL,0.80,0.90,0,526.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',125.00,0.55,NULL,0.50,0.60,0,412.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',130.00,0.50,NULL,0.30,0.45,0,748.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',135.00,0.60,NULL,0.20,0.30,0,106.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',140.00,0.50,NULL,0.10,0.20,0,71.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',145.00,0.90,NULL,0.05,0.15,0,63.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','C',150.00,0.40,NULL,0.15,0.25,0,78.00,'2014-06-16 00:00:00'),('KORS','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,682.00,'2014-05-09 00:00:00'),('KORS','2015-01-17 00:00:00','P',37.50,0.20,NULL,0.05,0.15,0,36.00,'2014-05-09 00:00:00'),('KORS','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.10,0,189.00,'2014-06-16 00:00:00'),('KORS','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.05,0.10,0,197.00,'2014-06-16 00:00:00'),('KORS','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.10,0,2948.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.05,0.15,0,182.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.20,0,255.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',52.50,0.31,NULL,0.15,0.25,0,193.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',55.00,0.36,NULL,0.25,0.35,0,875.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.35,0.45,0,425.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',60.00,0.55,NULL,0.45,0.60,0,1750.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',62.50,0.65,NULL,0.65,0.80,0,739.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',65.00,1.00,0.15,0.90,1.00,16,2636.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',67.50,1.30,0.20,1.20,1.30,10,1477.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',70.00,1.70,0.15,1.55,1.65,5,2365.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',72.50,1.85,NULL,1.95,2.05,0,1413.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',75.00,2.55,0.19,2.50,2.60,30,1208.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',77.50,3.30,-0.60,3.00,3.20,29,498.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',80.00,3.80,0.25,3.70,3.90,16,4167.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',82.50,4.50,0.10,4.50,4.80,3,1254.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',85.00,5.40,NULL,5.50,5.70,0,1687.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',87.50,6.40,-0.08,6.60,6.80,10,1747.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',90.00,7.60,NULL,7.80,8.00,0,596.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',92.50,8.90,NULL,9.10,9.30,0,646.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',95.00,9.90,NULL,10.60,10.80,0,608.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',97.50,12.80,NULL,12.20,12.40,0,177.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',100.00,14.60,1.10,13.90,14.10,2,251.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',105.00,16.60,NULL,17.60,17.80,0,156.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',110.00,21.90,NULL,21.70,21.90,0,179.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',115.00,25.20,NULL,25.10,27.40,0,395.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',120.00,27.40,NULL,29.60,32.00,0,1309.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',125.00,30.70,NULL,34.90,36.90,0,101.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',130.00,38.20,NULL,39.00,42.50,0,26.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',135.00,43.60,NULL,43.90,47.40,0,1.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',140.00,NULL,NULL,48.70,52.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',145.00,54.10,NULL,53.80,57.30,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-01-17 00:00:00','P',150.00,61.70,NULL,58.80,62.20,0,1.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',45.00,NULL,NULL,43.00,45.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',50.00,NULL,NULL,39.90,42.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.20,36.10,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',60.00,29.50,NULL,29.80,31.30,0,5.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',65.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',70.00,22.10,NULL,21.10,22.70,0,5.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',75.00,18.38,NULL,18.00,18.70,0,1.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',80.00,NULL,NULL,14.70,15.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',85.00,12.00,NULL,11.60,11.90,0,298.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',90.00,9.10,-0.48,8.90,9.20,1,38.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',95.00,6.80,-0.60,6.70,7.00,12,29.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',100.00,4.80,-0.50,5.00,5.20,22,25.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',105.00,3.70,-0.42,3.60,3.80,1,67.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',110.00,2.95,NULL,2.60,2.75,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',115.00,1.90,NULL,1.80,2.00,30,35.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',120.00,1.52,NULL,1.25,1.40,0,36.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',45.00,0.20,NULL,0.10,0.15,0,16.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',55.00,0.50,NULL,0.40,0.55,0,17.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',60.00,0.85,NULL,0.75,0.90,10,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',65.00,1.30,NULL,1.25,1.45,0,90.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',70.00,2.25,0.20,2.05,2.20,2,160.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',75.00,3.40,NULL,3.10,3.30,0,2.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',80.00,5.28,NULL,4.50,4.70,0,6.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',90.00,8.80,NULL,8.70,8.90,0,63.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',95.00,NULL,NULL,11.50,11.70,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',100.00,NULL,NULL,14.70,15.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',105.00,19.48,NULL,18.40,18.60,0,6.00,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.30,22.60,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.40,27.00,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',120.00,NULL,NULL,30.70,32.40,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',125.00,NULL,NULL,35.40,36.90,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',130.00,NULL,NULL,40.20,41.80,0,NULL,'2014-07-08 00:00:00'),('KORS','2015-02-20 00:00:00','P',135.00,NULL,NULL,44.00,47.60,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',10.00,1.25,NULL,0.95,1.20,0,136.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.10,0.30,0,621.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',10.00,0.35,NULL,0.30,0.50,0,220.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',12.50,1.60,NULL,1.85,2.15,0,6.00,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',7.50,3.80,NULL,3.20,3.60,0,5.00,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',10.00,1.70,NULL,1.20,1.55,0,307.00,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.55,0,92.00,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('KOS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('KOS','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',44.00,5.50,NULL,4.80,5.20,0,1.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',46.00,3.85,NULL,3.10,3.30,0,12.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',47.00,2.45,-0.36,2.20,2.45,2,19.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',48.00,1.50,-0.40,1.55,1.70,25,107.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',49.00,1.04,-0.19,1.00,1.10,18,59.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',50.00,0.65,-0.20,0.55,0.65,20,527.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','C',52.50,0.25,NULL,0.10,0.20,0,131.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.10,0.20,0,90.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',46.00,0.20,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',47.00,0.42,NULL,0.40,0.50,0,8.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',48.00,0.70,0.05,0.70,0.75,5,170.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',49.00,1.00,NULL,1.10,1.20,0,188.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',50.00,1.50,NULL,1.70,1.80,0,109.00,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',52.50,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',57.50,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',27.00,NULL,NULL,20.10,23.70,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.10,22.70,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.10,21.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.10,20.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',32.00,12.98,NULL,16.10,17.90,0,0.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',33.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',34.00,NULL,NULL,14.10,15.80,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',35.00,14.80,NULL,13.70,14.80,0,10.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',36.00,9.30,NULL,12.70,13.80,0,0.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',37.00,10.20,NULL,11.60,12.80,0,10.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',38.00,5.56,NULL,10.80,11.80,0,5.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',39.00,8.80,NULL,9.20,10.70,0,42.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',40.00,5.10,NULL,8.80,9.60,0,7.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',41.00,8.50,NULL,7.60,8.80,0,131.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',42.00,5.90,NULL,7.00,7.30,0,324.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',43.00,7.22,NULL,6.10,6.40,0,267.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',44.00,6.43,NULL,5.20,5.50,0,96.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',45.00,4.80,NULL,4.40,4.80,0,194.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',46.00,4.15,NULL,3.70,3.90,0,513.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',47.00,3.10,-0.39,3.00,3.20,12,598.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',48.00,2.75,NULL,2.40,2.50,0,457.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',49.00,1.85,-0.55,1.85,2.00,7,373.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',50.00,1.40,-0.50,1.45,1.50,39,327.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',52.50,0.70,-0.16,0.65,0.75,10,117.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',55.00,0.43,NULL,0.25,0.35,0,88.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('KR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('KR','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('KR','2014-10-18 00:00:00','P',32.00,0.52,NULL,0.05,0.10,0,1.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('KR','2014-10-18 00:00:00','P',34.00,0.27,NULL,0.05,0.15,0,60.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',35.00,0.41,NULL,0.05,0.20,0,14.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',36.00,0.55,NULL,0.10,0.20,0,10.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',37.00,0.35,NULL,0.15,0.25,0,11.00,'2014-06-16 00:00:00'),('KR','2014-10-18 00:00:00','P',38.00,0.20,NULL,0.05,0.15,0,81.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',39.00,0.13,NULL,0.05,0.20,0,299.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,156.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',41.00,0.30,NULL,0.15,0.30,0,295.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',42.00,0.30,NULL,0.20,0.35,0,203.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',43.00,0.35,NULL,0.35,0.45,0,217.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',44.00,0.50,NULL,0.45,0.55,0,135.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.65,0.75,0,208.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',46.00,0.85,NULL,0.90,0.95,0,299.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',47.00,1.20,0.10,1.20,1.25,2,412.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',48.00,1.60,0.05,1.55,1.65,1,77.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',49.00,1.85,NULL,2.00,2.10,0,69.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',50.00,2.35,NULL,2.55,2.65,0,84.00,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',52.50,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('KR','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',13.00,NULL,NULL,34.50,37.60,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',15.00,20.50,NULL,32.10,36.00,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',18.00,23.50,NULL,29.10,33.00,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',20.00,19.60,NULL,27.20,30.90,0,0.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',22.00,24.70,NULL,25.50,28.60,0,3.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',25.00,22.00,NULL,22.50,25.60,0,13.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',27.00,16.63,NULL,20.10,24.00,0,13.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',28.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',30.00,14.74,NULL,18.40,19.50,0,14.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',31.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',32.00,14.55,NULL,16.70,17.80,0,58.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',33.00,12.07,NULL,15.00,17.00,0,5.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',35.00,14.73,NULL,13.80,14.80,0,1651.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',36.00,13.56,NULL,12.80,13.50,0,10.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',37.00,11.33,NULL,11.60,13.10,0,1.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',38.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',39.00,6.95,NULL,10.00,10.30,0,5.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',40.00,9.86,NULL,9.10,9.40,0,1386.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',41.00,7.08,NULL,8.20,8.50,0,20.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',42.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',43.00,7.14,NULL,6.50,6.90,0,66.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',44.00,6.50,NULL,5.70,6.10,0,6.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',45.00,5.30,NULL,5.10,5.20,0,1186.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',46.00,4.88,NULL,4.40,4.60,0,28.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',47.00,4.50,NULL,3.70,3.90,0,73.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',48.00,3.25,-0.65,3.10,3.30,5,52.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',49.00,2.90,NULL,2.65,2.80,0,29.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',50.00,2.15,-0.51,2.20,2.30,1,513.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',52.50,1.60,NULL,1.30,1.40,0,5.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',55.00,0.80,-0.20,0.70,0.85,4,269.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',60.00,0.33,NULL,0.20,0.30,0,1.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.05,0.10,0,710.00,'2013-05-01 00:00:00'),('KR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('KR','2015-01-17 00:00:00','P',27.00,0.15,NULL,0.05,0.15,0,272.00,'2014-05-09 00:00:00'),('KR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('KR','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KR','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.10,0,981.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('KR','2015-01-17 00:00:00','P',32.00,0.16,NULL,0.05,0.15,0,2571.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.25,0,918.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',37.00,0.75,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',39.00,0.60,NULL,0.30,0.45,0,2.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.40,0.55,0,854.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',41.00,1.03,NULL,0.50,0.65,0,42.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',42.00,0.75,NULL,0.65,0.80,0,43.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',43.00,0.81,NULL,0.85,0.95,0,40.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',44.00,1.00,NULL,1.05,1.20,0,40.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',45.00,1.30,-0.10,1.35,1.45,5,214.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',46.00,1.50,NULL,1.65,1.75,0,36.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',47.00,1.96,NULL,2.00,2.10,0,56.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',48.00,2.30,NULL,2.45,2.55,0,51.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',49.00,3.00,NULL,2.90,3.00,0,90.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',50.00,3.27,NULL,3.40,3.60,0,128.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',52.50,4.60,NULL,5.00,5.20,0,11.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',55.00,6.70,NULL,7.00,7.10,0,78.00,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('KR','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.40,21.80,0,NULL,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',20.00,NULL,NULL,28.70,29.20,0,NULL,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',23.00,14.00,NULL,25.70,26.20,0,40.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',25.00,21.80,NULL,23.60,26.40,0,30.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',28.00,16.20,NULL,20.70,23.40,0,0.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',30.00,19.85,NULL,18.80,19.20,0,67.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',33.00,11.94,NULL,15.90,16.40,0,23.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',35.00,14.94,NULL,14.00,14.90,0,96.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',37.00,13.24,NULL,12.40,13.30,0,64.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',40.00,11.27,NULL,9.90,11.10,0,124.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',42.00,9.54,NULL,8.60,9.70,0,294.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',45.00,7.30,NULL,6.90,7.10,0,395.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',47.00,6.29,NULL,5.80,6.00,0,163.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',50.00,4.82,NULL,4.30,4.60,0,488.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',55.00,2.70,-0.20,2.60,2.75,35,219.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',60.00,1.61,-0.13,1.50,1.65,20,101.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','C',65.00,1.05,NULL,0.85,0.95,0,30.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',20.00,0.50,NULL,0.05,0.20,0,42.00,'2014-06-16 00:00:00'),('KR','2016-01-15 00:00:00','P',23.00,0.18,NULL,0.05,0.20,0,55.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',28.00,0.30,NULL,0.25,0.40,0,116.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',30.00,0.45,NULL,0.35,0.50,0,50.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',33.00,0.65,NULL,0.65,0.80,0,1101.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',35.00,0.90,NULL,0.90,1.05,0,288.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',37.00,1.30,NULL,1.20,1.35,0,1344.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',40.00,1.95,0.18,1.85,2.00,2,281.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',42.00,2.30,NULL,2.45,2.60,0,62.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',45.00,3.31,NULL,3.50,3.70,0,241.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',47.00,4.35,NULL,4.40,4.60,0,282.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',50.00,5.60,NULL,5.90,6.20,0,304.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',55.00,9.30,0.30,9.20,9.40,20,247.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',60.00,12.80,NULL,12.30,13.50,0,16.00,'2014-07-08 00:00:00'),('KR','2016-01-15 00:00:00','P',65.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','C',22.50,1.10,NULL,0.55,1.10,10,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.10,0.75,0,25.00,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',22.50,1.50,0.20,1.25,1.60,5,55.00,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.10,14.00,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',20.00,3.30,NULL,2.30,3.30,0,6.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',22.50,4.08,NULL,1.00,1.55,0,3.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',25.00,1.92,NULL,0.20,0.85,0,3.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.20,0.90,0,142.00,'2014-06-16 00:00:00'),('KRA','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('KRA','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',22.50,1.65,NULL,1.65,1.90,0,116.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',30.00,4.00,NULL,7.60,8.70,0,62.00,'2014-07-08 00:00:00'),('KRA','2014-10-18 00:00:00','P',35.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',20.00,3.70,NULL,2.80,3.70,0,151.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',22.50,2.05,NULL,1.60,2.10,0,8.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',25.00,1.50,NULL,0.80,1.30,0,4.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','C',30.00,0.66,NULL,0.65,1.35,0,3.00,'2014-06-16 00:00:00'),('KRA','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('KRA','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.30,0.95,0,1.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.00,1.60,0,3.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',22.50,2.30,NULL,2.05,2.70,0,105.00,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('KRA','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,34.90,39.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.90,34.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.90,29.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.90,24.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.90,14.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.90,9.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','C',60.00,2.05,NULL,0.80,4.90,0,27.00,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.30,4.80,0,NULL,NULL),('KRC','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.50,5.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.80,15.10,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.90,34.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',35.00,NULL,NULL,24.90,29.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.00,24.50,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',45.00,NULL,NULL,14.90,19.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',55.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',60.00,3.10,NULL,1.30,5.90,0,12.00,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','C',65.00,1.20,NULL,0.05,4.80,0,15.00,'2014-05-30 00:00:00'),('KRC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.20,4.60,0,NULL,NULL),('KRC','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('KRC','2014-11-22 00:00:00','P',65.00,NULL,NULL,2.20,6.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.10,15.70,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.90,20.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2014-11-22 00:00:00','P',85.00,NULL,NULL,21.00,25.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',35.00,NULL,NULL,25.00,29.30,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.00,24.30,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.00,19.50,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',55.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.00,6.20,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',75.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.40,20.90,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.30,25.80,0,NULL,'2014-07-08 00:00:00'),('KRC','2015-02-20 00:00:00','P',90.00,NULL,NULL,26.20,30.70,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',42.50,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',47.50,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',52.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',55.00,5.40,NULL,5.30,5.80,0,6.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',57.50,2.91,NULL,2.80,3.60,0,22.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',60.00,1.30,0.20,1.15,1.30,2,291.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',62.50,0.40,0.05,0.30,0.45,1,352.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','C',65.00,0.13,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.15,0,39.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',57.50,0.32,0.02,0.20,0.30,5,232.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',60.00,1.00,-0.10,0.95,1.10,95,2132.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',62.50,2.35,-0.75,2.50,2.80,2,54.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',65.00,6.00,NULL,4.80,5.00,0,46.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',67.50,8.40,NULL,6.90,7.80,0,13.00,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',37.50,NULL,NULL,22.60,24.00,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.10,21.50,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',42.50,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',45.00,12.42,NULL,15.10,16.10,0,0.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',47.50,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',50.00,10.80,1.90,10.50,10.90,66,36.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',52.50,8.33,0.93,8.00,8.40,2,65.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',55.00,5.88,0.58,5.50,5.90,1,1190.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',57.50,3.40,0.19,3.10,3.50,4,4751.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',60.00,1.70,NULL,1.55,1.65,4,6107.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',62.50,0.62,NULL,0.60,0.70,1,1852.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',65.00,0.15,-0.10,0.15,0.30,1,2300.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','C',70.00,0.10,0.06,0.05,0.10,46,504.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',45.00,0.09,NULL,0.05,0.15,0,176.00,'2014-05-09 00:00:00'),('KRFT','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.05,0.20,0,212.00,'2014-05-30 00:00:00'),('KRFT','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.05,0.20,0,250.00,'2014-06-16 00:00:00'),('KRFT','2014-09-20 00:00:00','P',52.50,0.10,NULL,0.05,0.15,0,1020.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',55.00,0.26,NULL,0.10,0.35,0,1667.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',57.50,0.55,-0.30,0.50,0.65,47,1197.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',60.00,1.41,-0.04,1.35,1.50,28,467.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',62.50,2.80,-0.80,2.75,3.10,79,27.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',65.00,5.45,NULL,4.90,5.20,0,12.00,'2014-07-08 00:00:00'),('KRFT','2014-09-20 00:00:00','P',70.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.00,21.70,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',42.50,NULL,NULL,17.30,19.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.80,16.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',47.50,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',50.00,10.80,1.80,10.50,10.90,75,45.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',52.50,6.60,NULL,7.80,8.70,0,16.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',55.00,5.70,NULL,5.60,5.80,60,781.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',57.50,3.81,0.01,3.60,4.00,4,198.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',60.00,2.28,0.07,2.15,2.35,8,1035.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',62.50,1.20,-0.04,1.15,1.35,30,1444.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',65.00,0.60,-0.04,0.55,0.70,734,325.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',67.50,0.40,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','C',70.00,0.15,NULL,0.10,0.30,0,6.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('KRFT','2014-12-20 00:00:00','P',42.50,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('KRFT','2014-12-20 00:00:00','P',45.00,0.11,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',47.50,0.10,NULL,0.05,0.20,0,65.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',50.00,0.33,NULL,0.15,0.30,0,182.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',52.50,0.41,NULL,0.30,0.55,0,479.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',55.00,0.80,NULL,0.70,0.90,0,656.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',57.50,1.49,-0.05,1.30,1.60,0,193.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',60.00,2.50,-0.10,2.45,2.60,26,198.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',62.50,4.10,NULL,3.90,4.20,0,40.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',65.00,7.50,NULL,5.60,6.10,0,16.00,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',67.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',70.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('KRFT','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',22.50,38.10,0.90,36.60,39.90,9,3.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',25.00,NULL,NULL,34.10,37.20,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',27.50,NULL,NULL,31.60,34.70,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',30.00,NULL,NULL,29.10,32.20,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',32.50,20.40,NULL,26.60,29.70,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.10,27.60,0,0.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',37.50,19.90,NULL,21.50,24.90,0,1.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',40.00,20.64,3.59,19.90,22.20,28,7.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',42.50,18.10,3.10,17.70,18.80,8,2.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',45.00,15.80,3.78,15.50,16.10,275,36.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',47.50,13.30,0.30,13.00,13.60,330,51.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',50.00,10.80,0.30,10.50,11.00,4860,1220.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',52.50,8.29,0.31,8.10,8.30,5724,1912.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',55.00,5.82,0.07,5.70,5.90,130,1699.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',57.50,3.82,-0.04,3.70,4.10,44,1509.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',60.00,2.34,NULL,2.20,2.65,4,2937.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',62.50,1.40,0.08,1.25,1.45,9,794.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',65.00,0.75,0.10,0.65,0.80,2,4312.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',67.50,0.30,NULL,0.30,0.50,0,74.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','C',70.00,0.21,NULL,0.10,0.30,0,286.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.05,0.10,0,147.00,'2014-06-16 00:00:00'),('KRFT','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.10,0,437.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',42.50,0.10,NULL,0.05,0.15,0,370.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',45.00,0.16,NULL,0.10,0.20,0,978.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.15,0.30,0,766.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.25,0.45,0,1053.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',52.50,0.73,NULL,0.50,0.75,0,1081.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',55.00,1.08,NULL,1.00,1.10,1,1652.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',57.50,2.01,NULL,1.65,2.00,0,364.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',60.00,3.10,NULL,2.75,3.10,0,283.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',62.50,4.90,NULL,4.20,4.70,0,311.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',65.00,8.00,NULL,6.10,6.60,0,39.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',67.50,10.60,NULL,8.30,8.80,0,11.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',70.00,15.90,NULL,10.60,11.20,0,11.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',75.00,16.00,NULL,15.70,16.20,0,40.00,'2014-07-08 00:00:00'),('KRFT','2015-01-17 00:00:00','P',80.00,29.20,NULL,19.70,22.10,0,33.00,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','C',5.00,1.60,NULL,1.20,1.60,0,54.00,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','P',7.50,1.00,NULL,0.80,1.30,0,2.00,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('KRG','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('KRG','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.30,12.40,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',10.00,6.40,NULL,4.00,7.40,0,0.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',12.50,2.85,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',15.00,1.15,NULL,0.95,1.20,0,377.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',17.50,0.25,-0.05,0.15,0.30,20,6376.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.15,0.35,0,510.00,NULL),('KRO','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.05,0.25,0,331.00,NULL),('KRO','2014-08-16 00:00:00','P',12.50,0.05,-0.15,0.05,0.20,1,159.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.40,0.55,0,367.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',17.50,3.24,NULL,1.90,2.30,0,136.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',20.00,3.10,NULL,2.70,6.00,0,0.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',25.00,10.25,NULL,9.00,9.70,0,211.00,'2014-07-08 00:00:00'),('KRO','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.00,12.40,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.50,9.90,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.30,7.40,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',15.00,1.50,NULL,1.35,1.70,0,96.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',17.50,0.57,NULL,0.50,0.70,0,157.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.15,0.35,0,102.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','C',22.50,0.50,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('KRO','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.10,0.35,0,10.00,'2014-05-09 00:00:00'),('KRO','2014-11-22 00:00:00','P',12.50,0.80,NULL,0.20,0.40,0,103.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',15.00,0.97,NULL,0.95,1.20,0,153.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',17.50,3.00,NULL,2.40,2.80,0,11.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',20.00,5.86,NULL,4.50,5.00,0,3.00,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.30,8.80,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.80,16.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',17.50,0.80,NULL,0.65,1.00,0,10.00,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',12.50,0.40,NULL,0.35,0.80,0,44.00,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',15.00,1.60,0.15,1.20,1.90,1,1.00,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('KRO','2015-02-20 00:00:00','P',30.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',15.00,14.50,NULL,12.30,16.00,0,14.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,11.80,0,NULL,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',20.00,10.00,NULL,7.40,11.10,0,25.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',22.50,9.00,NULL,5.00,6.70,0,118.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',25.00,4.60,-0.90,4.10,4.50,21,187.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',27.50,2.35,-1.05,2.25,2.50,28,430.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',30.00,1.00,-0.80,0.95,1.15,176,1615.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',32.50,0.40,-0.46,0.40,0.50,87,957.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',35.00,0.25,-0.10,0.15,0.25,66,483.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','C',37.50,0.20,NULL,0.10,0.25,0,186.00,'2014-06-16 00:00:00'),('KS','2014-08-16 00:00:00','P',17.50,0.14,NULL,0.10,0.25,0,40.00,'2014-05-09 00:00:00'),('KS','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.25,0.35,0,62.00,'2014-05-09 00:00:00'),('KS','2014-08-16 00:00:00','P',22.50,0.15,-0.15,0.10,0.25,20,78.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',25.00,0.40,0.20,0.30,0.45,19,110.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',27.50,0.91,0.36,0.90,1.00,126,244.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',30.00,2.11,0.76,2.05,2.20,66,752.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',32.50,3.10,1.48,3.80,4.10,5,164.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',35.00,2.75,NULL,5.90,6.50,0,8.00,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',37.50,NULL,NULL,6.50,10.10,0,NULL,'2014-07-08 00:00:00'),('KS','2014-08-16 00:00:00','P',40.00,9.00,2.10,9.20,12.60,3,5.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',17.50,16.00,NULL,10.00,12.10,0,4.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',20.00,10.50,NULL,8.80,9.60,0,113.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',22.50,8.00,NULL,6.90,7.30,0,17.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',25.00,5.00,-1.40,4.90,5.20,49,309.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',30.00,2.20,-0.83,2.20,2.30,50,414.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',35.00,0.75,-0.40,0.70,0.90,74,546.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',40.00,0.20,-0.30,0.20,0.35,10,82.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','C',45.00,0.20,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',17.50,0.30,NULL,0.10,0.20,0,32.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.20,0.45,0,45.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',22.50,0.65,0.40,0.60,0.70,20,49.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',25.00,1.20,0.62,1.10,1.25,20,124.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',30.00,1.79,-0.71,3.10,3.50,0,131.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',35.00,4.00,NULL,6.70,7.10,0,25.00,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('KS','2014-11-22 00:00:00','P',45.00,12.20,NULL,14.00,17.70,0,20.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',17.50,16.00,NULL,11.30,12.20,0,4.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',22.50,7.68,-1.59,7.30,7.80,2,2.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',25.00,6.00,-1.25,5.50,5.90,150,162.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',30.00,3.10,-0.80,2.80,3.20,32,58.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',35.00,1.40,-1.27,1.25,1.55,1,66.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',40.00,1.53,NULL,0.55,0.75,0,20.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','C',45.00,1.00,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',22.50,1.05,NULL,1.05,1.25,4,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',25.00,0.85,NULL,1.70,1.90,0,37.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',30.00,4.10,0.90,3.90,4.20,17,82.00,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('KS','2015-02-20 00:00:00','P',45.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',52.50,1.90,NULL,1.90,2.05,0,73.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',55.00,0.75,-0.05,0.80,0.90,50,504.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',57.50,0.35,NULL,0.25,0.35,0,173.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','C',60.00,0.12,NULL,0.05,0.15,0,70.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',50.00,0.65,0.01,0.55,0.65,7,197.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',52.50,1.60,0.15,1.35,1.50,20,392.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',55.00,3.30,NULL,2.75,2.85,0,43.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',57.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',60.00,7.00,NULL,6.90,7.70,0,5.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',65.00,11.90,NULL,11.80,12.20,0,100.00,'2014-07-08 00:00:00'),('KSS','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',40.00,13.20,NULL,12.40,13.30,0,16.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',45.00,8.00,NULL,7.70,8.50,0,75.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',50.00,3.80,NULL,4.10,4.30,0,98.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',52.50,2.75,NULL,2.60,2.75,0,718.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',55.00,1.57,0.02,1.45,1.60,0,1259.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',57.50,0.85,NULL,0.75,0.85,1,3094.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',60.00,0.30,-0.15,0.35,0.45,3,1287.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',62.50,0.24,NULL,0.15,0.25,0,103.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',65.00,0.15,NULL,0.05,0.15,0,245.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','C',67.50,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('KSS','2014-10-18 00:00:00','C',70.00,0.40,NULL,0.10,0.15,0,48.00,'2014-05-09 00:00:00'),('KSS','2014-10-18 00:00:00','P',40.00,0.32,NULL,0.10,0.20,0,45.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.40,0.50,0,301.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',50.00,1.45,NULL,1.35,1.50,0,1849.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',52.50,2.48,NULL,2.35,2.50,0,2539.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',55.00,4.40,NULL,3.70,3.90,0,789.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',57.50,5.70,NULL,5.50,5.70,0,193.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',60.00,8.70,NULL,7.60,8.40,0,168.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',62.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',65.00,10.50,NULL,12.20,13.10,0,22.00,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',67.50,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('KSS','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',23.00,NULL,NULL,28.40,31.30,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',25.00,21.60,NULL,26.10,29.50,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',30.00,23.15,NULL,22.30,23.40,0,5.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',33.00,21.21,NULL,18.60,20.30,0,10.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',35.00,19.45,NULL,17.00,18.30,0,23.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',38.00,16.30,NULL,14.40,15.30,0,33.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',40.00,13.90,NULL,12.50,13.40,0,6.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',43.00,10.40,NULL,9.80,10.50,0,103.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',45.00,8.45,0.17,8.10,8.80,100,247.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',47.00,7.70,NULL,6.50,7.20,0,178.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',50.00,4.77,-0.33,4.80,5.00,50,421.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',52.50,3.20,NULL,3.40,3.60,0,969.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',55.00,2.35,NULL,2.30,2.40,0,1629.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',57.50,1.55,NULL,1.45,1.55,1,891.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',60.00,0.90,NULL,0.90,1.00,0,528.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',62.50,0.60,NULL,0.50,0.65,0,2173.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',65.00,0.38,NULL,0.25,0.40,0,346.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',67.50,0.65,NULL,0.15,0.25,0,134.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.05,0.15,0,249.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','C',75.00,0.08,NULL,0.05,0.10,0,13.00,'2014-05-30 00:00:00'),('KSS','2015-01-17 00:00:00','C',80.00,0.45,NULL,0.05,0.15,0,53.00,NULL),('KSS','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,474.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',33.00,0.14,NULL,0.05,0.15,0,307.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.10,0.20,0,450.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',38.00,0.27,-0.17,0.25,0.35,100,606.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',40.00,0.45,-0.06,0.40,0.50,50,427.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',43.00,0.73,NULL,0.70,0.80,0,968.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',45.00,1.07,NULL,1.00,1.10,0,2331.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',47.00,1.49,-0.05,1.45,1.55,4,935.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',50.00,2.56,0.13,2.40,2.50,51,518.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',52.50,4.00,NULL,3.50,3.60,0,517.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',55.00,5.40,NULL,4.90,5.10,0,438.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',57.50,7.06,0.46,6.60,6.80,50,254.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',60.00,9.50,NULL,8.50,8.70,0,135.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',62.50,8.09,NULL,10.50,11.40,0,52.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',65.00,11.80,NULL,12.80,13.70,0,237.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',67.50,14.20,NULL,15.10,16.10,0,11.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',70.00,16.00,NULL,17.60,18.50,0,41.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.40,23.40,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',80.00,NULL,NULL,27.40,28.40,0,0.00,'2014-07-08 00:00:00'),('KSS','2015-01-17 00:00:00','P',85.00,30.10,NULL,31.20,34.40,0,1.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',25.00,NULL,NULL,27.40,30.40,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',30.00,NULL,NULL,21.60,24.20,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',35.00,18.30,NULL,17.20,18.80,0,0.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',40.00,14.60,NULL,12.70,14.30,0,47.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',45.00,10.90,NULL,9.30,10.20,0,86.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',50.00,6.40,NULL,6.70,6.90,0,202.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',52.50,5.50,0.27,5.40,5.70,4,60.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',55.00,4.40,NULL,4.40,4.60,5,141.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',57.50,3.70,NULL,3.50,3.70,0,130.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',60.00,2.90,0.25,2.75,2.95,20,160.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',62.50,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',65.00,1.95,NULL,1.70,1.85,0,221.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',67.50,1.45,NULL,1.30,1.50,0,22.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',70.00,2.00,NULL,1.00,1.15,0,112.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',75.00,1.35,NULL,0.55,0.70,0,75.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',80.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','C',85.00,0.25,NULL,0.20,0.30,0,30.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',25.00,0.31,NULL,0.20,0.30,0,50.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',30.00,0.60,NULL,0.50,0.65,0,441.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',35.00,1.10,NULL,1.00,1.15,0,194.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',40.00,1.95,NULL,1.95,2.00,0,126.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',45.00,3.40,-0.30,3.30,3.50,2,207.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',50.00,5.50,-0.30,5.40,5.60,1,269.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',52.50,6.85,NULL,6.70,6.90,0,77.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',55.00,8.40,NULL,8.10,8.40,0,177.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',57.50,9.90,NULL,9.80,10.00,0,66.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',60.00,11.84,NULL,11.50,11.80,0,3.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',62.50,13.00,NULL,13.40,13.70,0,19.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',65.00,16.05,NULL,14.90,16.40,0,106.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',67.50,NULL,NULL,17.00,18.50,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',70.00,19.70,NULL,19.20,20.70,0,19.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',75.00,23.10,NULL,23.50,25.50,0,5.00,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',80.00,NULL,NULL,28.20,30.20,0,NULL,'2014-07-08 00:00:00'),('KSS','2016-01-15 00:00:00','P',85.00,NULL,NULL,33.00,35.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',93.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',94.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',95.00,16.10,NULL,13.60,16.20,3,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',96.00,NULL,NULL,12.70,15.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',97.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',98.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',99.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',100.00,NULL,NULL,9.00,11.70,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',101.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',102.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',103.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',104.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',105.00,5.20,NULL,5.80,6.70,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',106.00,4.60,NULL,5.40,6.00,0,3.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',107.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',108.00,3.50,NULL,4.10,4.70,0,12.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',109.00,3.00,NULL,3.60,4.10,0,8.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',110.00,2.57,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',111.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',112.00,1.95,NULL,2.30,2.65,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',113.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',114.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',115.00,1.10,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',116.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',118.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',119.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',120.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',101.00,1.15,NULL,0.85,1.15,7,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',102.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',103.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',104.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',105.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',106.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',107.00,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',108.00,3.10,-0.90,2.70,3.20,2,7.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',109.00,3.90,NULL,3.10,3.80,0,11.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',110.00,4.40,NULL,3.60,4.30,0,6.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',111.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',112.00,5.60,NULL,4.60,5.50,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',113.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',114.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',115.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',116.00,NULL,NULL,6.10,8.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',117.00,NULL,NULL,6.90,9.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',118.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',119.00,NULL,NULL,8.80,11.50,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',120.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',121.00,NULL,NULL,10.50,13.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-08 00:00:00','P',122.00,NULL,NULL,11.40,14.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.70,46.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.90,40.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',75.00,NULL,NULL,33.00,35.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.10,30.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.30,25.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.40,21.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',95.00,14.50,NULL,13.70,16.20,0,579.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',100.00,10.00,NULL,9.40,11.00,0,589.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',105.00,6.40,0.20,6.60,6.90,10,79.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',110.00,3.20,0.25,3.60,3.80,22,73.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',115.00,1.70,0.45,1.70,1.80,5,73.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',120.00,0.52,NULL,0.50,1.00,0,12.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',95.00,0.70,NULL,0.25,0.55,0,502.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',100.00,1.05,NULL,0.80,1.15,0,25.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',105.00,2.05,-0.45,1.95,2.25,16,42.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',110.00,4.30,-0.30,3.90,4.30,2,64.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',115.00,7.10,NULL,6.90,7.80,0,22.00,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',120.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.40,17.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',130.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',140.00,NULL,NULL,29.20,32.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',145.00,NULL,NULL,34.20,37.00,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',150.00,NULL,NULL,39.10,42.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-16 00:00:00','P',155.00,NULL,NULL,44.10,47.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-22 00:00:00','C',100.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-08-22 00:00:00','P',100.00,1.30,0.05,0.90,1.35,0,17.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',60.00,41.80,NULL,47.80,51.00,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',65.00,43.00,NULL,42.60,46.00,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',70.00,28.65,NULL,38.20,41.10,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',75.00,33.16,NULL,33.30,35.20,0,6.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',80.00,27.00,NULL,28.40,30.90,0,745.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',85.00,21.80,NULL,23.20,26.00,0,28.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',90.00,17.90,NULL,18.70,21.30,0,86.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',95.00,14.53,0.33,14.20,16.70,0,262.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',100.00,8.70,NULL,10.50,11.40,0,887.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',105.00,7.30,0.80,7.20,7.80,7,983.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',110.00,4.46,0.46,4.20,4.80,54,1505.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',115.00,2.41,0.36,2.25,2.65,24,843.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',120.00,1.10,-0.12,1.10,1.40,9,404.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',125.00,0.35,NULL,0.45,0.85,0,274.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',130.00,0.20,NULL,0.15,0.40,0,22.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','C',135.00,0.35,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',60.00,0.10,NULL,0.05,0.15,1,132.00,'2014-05-09 00:00:00'),('KSU','2014-09-20 00:00:00','P',65.00,0.23,NULL,0.05,0.15,0,79.00,'2014-06-16 00:00:00'),('KSU','2014-09-20 00:00:00','P',70.00,0.36,NULL,0.15,0.30,0,207.00,'2014-05-09 00:00:00'),('KSU','2014-09-20 00:00:00','P',75.00,0.05,NULL,0.05,0.25,0,228.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.25,0.40,0,483.00,'2014-06-16 00:00:00'),('KSU','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.10,0.35,0,807.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',90.00,0.40,-0.20,0.35,0.55,25,1547.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',95.00,1.05,NULL,0.70,1.00,0,945.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',100.00,1.75,-0.15,1.55,1.70,9,321.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',105.00,3.10,-0.50,2.80,3.30,10,314.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',110.00,5.80,-0.10,4.90,5.60,44,102.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',115.00,8.40,NULL,7.90,8.90,0,41.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',120.00,16.00,NULL,11.60,12.60,0,53.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',125.00,30.68,NULL,14.90,17.70,0,11.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',130.00,31.45,NULL,19.60,22.40,0,60.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',135.00,37.00,NULL,24.60,27.40,0,2.00,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',140.00,NULL,NULL,29.40,32.20,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',145.00,NULL,NULL,34.40,37.30,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-09-20 00:00:00','P',150.00,51.90,NULL,39.20,42.30,0,50.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',60.00,42.50,NULL,47.50,50.80,0,0.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',65.00,NULL,NULL,42.80,45.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',70.00,NULL,NULL,38.00,40.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',75.00,27.36,NULL,33.10,36.10,0,8.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',80.00,27.90,NULL,28.40,31.20,0,14.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',85.00,22.29,NULL,24.00,26.50,0,10.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',90.00,20.90,NULL,19.60,22.40,0,19.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',95.00,16.70,2.90,15.80,17.10,10,9.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',100.00,12.50,1.30,12.00,13.40,10,193.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',105.00,8.98,NULL,8.90,10.00,0,529.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',110.00,7.30,0.40,6.20,7.20,23,184.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',115.00,4.70,0.42,4.30,5.10,10,253.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',120.00,3.35,0.60,2.85,3.60,10,72.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',125.00,2.05,NULL,1.80,2.35,0,107.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',130.00,0.85,NULL,1.05,1.55,0,6.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',135.00,0.55,NULL,0.65,0.95,0,3.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',60.00,0.20,NULL,0.05,0.25,0,38.00,'2014-06-16 00:00:00'),('KSU','2014-12-20 00:00:00','P',65.00,0.10,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',70.00,0.32,NULL,0.10,0.30,0,49.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',75.00,0.50,NULL,0.25,0.45,0,41.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',80.00,0.70,NULL,0.40,0.60,0,61.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',85.00,0.83,-0.17,0.70,1.05,20,298.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',90.00,1.50,-0.25,1.30,1.60,10,109.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',95.00,2.35,-0.71,2.05,2.35,10,286.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',100.00,3.60,-0.24,3.10,3.90,1,391.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',105.00,5.40,-0.71,5.00,5.70,10,326.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',110.00,7.66,-0.76,7.30,7.90,10,153.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',115.00,10.70,-2.00,10.10,10.70,10,20.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',120.00,13.80,-2.44,13.30,14.70,1,14.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',125.00,18.00,-2.30,17.20,18.70,10,10.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',130.00,NULL,NULL,21.40,22.90,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',135.00,35.00,NULL,25.00,27.60,0,11.00,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',140.00,NULL,NULL,29.80,31.80,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',145.00,NULL,NULL,35.30,36.70,0,NULL,'2014-07-08 00:00:00'),('KSU','2014-12-20 00:00:00','P',150.00,NULL,NULL,39.60,42.10,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','C',10.00,0.90,NULL,0.65,1.05,0,479.00,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.50,0,438.00,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',10.00,1.40,NULL,1.05,1.45,0,120.00,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','C',12.50,0.30,NULL,0.10,0.50,0,250.00,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('KTCC','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',10.00,1.60,NULL,1.35,1.75,0,20.00,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',12.50,0.55,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',10.00,0.90,NULL,0.75,1.05,0,28.00,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('KTCC','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',2.50,5.25,NULL,4.80,5.50,0,18.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',5.00,2.70,NULL,2.30,2.95,0,248.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',7.50,0.55,NULL,0.40,0.60,0,1091.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.20,0,1043.00,'2014-06-16 00:00:00'),('KTOS','2014-08-16 00:00:00','P',7.50,0.35,0.05,0.30,0.40,40,830.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','P',10.00,1.79,NULL,2.10,2.55,0,14.00,'2014-07-08 00:00:00'),('KTOS','2014-08-16 00:00:00','P',12.50,4.80,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',5.00,2.80,-1.30,2.50,3.10,7,63.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',7.50,0.80,NULL,0.70,1.20,0,842.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',10.00,0.40,NULL,0.10,0.30,0,298.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('KTOS','2014-11-22 00:00:00','P',5.00,0.15,NULL,0.05,0.55,0,5.00,'2013-05-01 00:00:00'),('KTOS','2014-11-22 00:00:00','P',7.50,0.70,NULL,0.50,0.80,0,526.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','P',10.00,2.45,NULL,2.10,2.80,0,11.00,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('KTOS','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',2.50,5.50,NULL,4.90,5.40,0,2.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',5.00,3.00,NULL,2.55,3.10,0,70.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',7.50,1.20,NULL,0.90,1.40,0,40.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','C',10.00,0.50,NULL,0.25,0.55,0,9.00,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('KTOS','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.90,10.90,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.90,2.00,0,NULL,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','C',15.00,0.70,NULL,0.45,1.25,0,0.00,'2014-05-30 00:00:00'),('KVHI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','P',12.50,0.95,NULL,0.30,1.95,0,1.00,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','P',15.00,2.50,NULL,1.75,3.80,0,2.00,'2014-06-16 00:00:00'),('KVHI','2014-10-18 00:00:00','P',17.50,4.50,NULL,1.70,6.70,0,15.00,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.10,14.10,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.25,7.20,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',12.50,1.75,NULL,0.50,5.50,0,25.00,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.45,1.70,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.85,1.65,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.00,4.10,0,NULL,'2014-06-16 00:00:00'),('KVHI','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('KVHI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','C',25.00,1.35,NULL,0.95,1.75,10,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('KW','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',12.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',17.50,7.40,NULL,8.00,8.40,0,0.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',20.00,4.50,NULL,5.50,6.00,0,85.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',22.50,3.70,NULL,3.20,4.10,0,241.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',25.00,2.19,NULL,1.25,1.85,0,208.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.05,0.30,0,88.00,'2014-06-16 00:00:00'),('KW','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,85.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.70,0,154.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.15,1.60,0,54.00,'2014-07-08 00:00:00'),('KW','2014-09-20 00:00:00','P',30.00,3.50,NULL,4.20,4.70,0,1.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',12.50,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',20.00,6.00,NULL,5.50,6.10,0,10.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',22.50,2.10,NULL,3.50,4.40,0,63.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',25.00,2.80,NULL,1.70,3.50,0,14.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','C',30.00,0.35,NULL,0.10,1.75,0,40.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('KW','2014-12-20 00:00:00','P',20.00,0.16,NULL,0.10,0.75,0,11.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',22.50,0.49,NULL,0.15,0.70,0,5.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',25.00,1.00,NULL,1.05,1.30,0,55.00,'2014-07-08 00:00:00'),('KW','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','C',2.00,0.70,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','C',3.00,0.10,NULL,0.05,0.10,9,57.00,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',3.00,0.50,NULL,0.45,0.70,0,2.00,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',1.00,1.35,NULL,1.40,1.65,0,20.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',2.00,0.55,-0.08,0.50,0.75,3000,118.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',3.00,0.20,NULL,0.15,0.30,0,1414.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.05,0.15,0,323.00,'2014-05-30 00:00:00'),('KWK','2014-09-20 00:00:00','C',5.00,0.31,NULL,0.05,0.20,0,23.00,NULL),('KWK','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.05,0.20,0,88.00,'2014-06-16 00:00:00'),('KWK','2014-09-20 00:00:00','P',3.00,0.75,NULL,0.55,0.80,0,349.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',4.00,1.30,NULL,1.45,1.70,0,17.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',5.00,2.80,NULL,2.35,2.70,0,50.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',6.00,3.50,NULL,3.40,3.70,0,10.00,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-09-20 00:00:00','P',8.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',3.00,0.25,-0.05,0.25,0.30,10,277.00,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','C',4.00,0.30,NULL,0.05,0.25,0,28.00,'2014-06-16 00:00:00'),('KWK','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.15,0.40,0,NULL,NULL),('KWK','2014-12-20 00:00:00','P',2.00,0.25,NULL,0.10,0.35,0,101.00,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',3.00,0.65,NULL,0.70,0.90,0,1.00,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',7.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('KWK','2014-12-20 00:00:00','P',8.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',1.00,2.55,NULL,1.35,1.70,0,24.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',2.00,0.70,NULL,0.70,0.90,0,2961.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',3.00,0.35,NULL,0.25,0.45,0,7480.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',4.00,0.20,NULL,0.10,0.20,0,1314.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,5514.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('KWK','2015-01-17 00:00:00','P',2.00,0.16,NULL,0.15,0.35,0,893.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',3.00,0.80,NULL,0.75,0.95,0,274.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',4.00,1.35,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',5.00,2.70,NULL,2.40,2.85,0,2450.00,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('KWK','2015-01-17 00:00:00','P',7.00,4.15,NULL,4.40,4.70,0,30.00,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.10,28.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.10,23.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.20,18.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.20,13.30,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.80,8.70,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.55,4.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.00,3.60,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.40,11.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.10,21.10,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.10,26.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',45.00,NULL,NULL,30.70,31.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.70,21.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',60.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',65.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',70.00,7.00,NULL,7.40,8.20,0,5.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',75.00,4.71,NULL,4.30,4.90,0,10.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',80.00,3.17,NULL,2.25,2.75,0,75.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',90.00,0.90,NULL,0.35,0.80,0,19.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','C',95.00,1.60,NULL,0.30,0.75,0,1.00,'2014-05-09 00:00:00'),('KWR','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('KWR','2014-10-18 00:00:00','P',55.00,0.40,NULL,0.20,0.70,0,5.00,'2014-06-16 00:00:00'),('KWR','2014-10-18 00:00:00','P',60.00,1.10,NULL,0.25,0.75,0,1.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',65.00,2.00,NULL,0.75,1.25,0,12.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',70.00,1.52,NULL,1.75,2.35,0,34.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',75.00,4.40,NULL,3.50,4.30,0,57.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',80.00,7.60,NULL,6.30,7.20,0,32.00,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('KWR','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',60.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',65.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',75.00,6.00,NULL,5.80,6.40,0,2.00,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',80.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',85.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',60.00,1.25,NULL,0.95,1.60,0,2.00,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',65.00,2.01,NULL,1.85,2.50,0,2.00,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('KWR','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.40,25.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.40,18.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',30.00,5.00,-3.50,4.60,6.10,20,5.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',35.00,5.00,NULL,1.85,2.75,0,5.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',40.00,0.85,-1.80,0.40,1.25,15,275.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','C',45.00,1.15,NULL,0.30,1.40,0,20.00,'2014-06-16 00:00:00'),('KYTH','2014-08-16 00:00:00','C',50.00,0.55,NULL,0.10,1.05,0,58.00,NULL),('KYTH','2014-08-16 00:00:00','C',55.00,0.40,NULL,0.15,0.75,0,13.00,'2014-05-30 00:00:00'),('KYTH','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.15,1.25,0,21.00,'2014-05-09 00:00:00'),('KYTH','2014-08-16 00:00:00','P',25.00,0.85,NULL,0.05,1.20,0,532.00,'2014-05-30 00:00:00'),('KYTH','2014-08-16 00:00:00','P',30.00,0.54,NULL,0.50,1.35,0,36.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',35.00,3.00,1.10,2.25,3.30,7,42.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,7.60,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',45.00,5.70,NULL,9.70,12.10,0,56.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',50.00,14.80,NULL,13.80,17.50,0,10.00,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.80,22.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-08-16 00:00:00','P',60.00,NULL,NULL,23.40,27.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',17.50,NULL,NULL,15.60,18.40,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',20.00,14.50,NULL,13.00,16.60,0,1.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',22.50,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.50,11.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',30.00,NULL,NULL,6.30,8.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',40.00,3.80,NULL,2.05,3.30,0,10.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',45.00,2.10,NULL,1.05,1.85,0,41.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','C',50.00,1.10,NULL,0.35,1.30,0,46.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.35,1.85,0,NULL,'2013-05-01 00:00:00'),('KYTH','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.65,1.25,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',30.00,1.80,NULL,2.20,3.40,0,20.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',35.00,6.50,NULL,4.60,5.90,0,1.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',40.00,8.10,NULL,7.20,9.30,0,10.00,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',55.00,NULL,NULL,19.20,22.90,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',60.00,NULL,NULL,23.60,27.90,0,NULL,'2014-07-08 00:00:00'),('KYTH','2014-11-22 00:00:00','P',65.00,31.70,NULL,28.40,32.60,0,21.00,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.10,19.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',22.50,NULL,NULL,11.00,14.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',25.00,11.50,NULL,9.30,12.60,20,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.90,9.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.95,7.20,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','C',45.00,3.00,NULL,0.50,4.90,0,3.00,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.30,3.50,0,NULL,'2014-06-16 00:00:00'),('KYTH','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.60,7.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.10,10.20,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',22.50,NULL,NULL,11.30,14.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.40,7.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',45.00,5.00,NULL,0.85,4.90,0,7.00,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.35,3.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,3.30,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.30,4.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.85,5.70,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.40,14.60,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('KYTH','2015-02-20 00:00:00','P',55.00,NULL,NULL,20.20,23.40,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.15,0.60,0,41.00,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',45.00,1.50,NULL,1.15,3.10,0,10.00,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',25.00,19.20,NULL,18.90,21.20,0,0.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',35.00,8.90,NULL,8.90,9.30,0,6.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',40.00,4.50,NULL,4.00,4.40,0,86.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','C',45.00,0.50,-0.15,0.50,0.70,0,1991.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',40.00,0.26,NULL,0.05,0.35,0,187.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',45.00,1.70,NULL,1.40,3.60,0,114.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',50.00,6.50,NULL,5.80,6.20,0,10.00,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.70,26.20,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.30,21.80,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.80,19.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',35.00,8.60,NULL,8.80,9.50,0,60.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',40.00,3.90,NULL,3.50,5.30,0,1.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',45.00,1.00,NULL,0.80,1.35,0,181.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('L','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('L','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.25,1.25,0,104.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',45.00,1.80,NULL,1.85,2.55,0,119.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',50.00,6.30,NULL,5.90,6.40,0,4.00,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('L','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.70,21.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.50,22.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,17.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.60,7.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',40.00,1.80,NULL,1.90,2.30,0,10.00,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.20,0.35,0,80.00,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,15.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',17.50,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',22.50,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',35.00,6.64,1.34,6.40,6.90,1,10.00,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',40.00,2.50,NULL,2.70,3.10,0,11.00,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.75,0.90,10,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LABL','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LABL','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('LABL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('LABL','2014-10-18 00:00:00','P',30.00,0.22,NULL,0.15,0.25,1,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',35.00,0.62,-0.03,0.45,0.60,1,13.00,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',45.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LABL','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',17.50,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',20.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',22.50,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',30.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',35.00,6.48,NULL,7.00,7.50,0,2.00,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',40.00,3.52,NULL,3.60,4.00,40,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','C',45.00,1.55,NULL,1.45,1.75,2,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LABL','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.40,0.60,1,NULL,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',35.00,1.81,NULL,1.00,1.20,0,2.00,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',40.00,2.92,-0.97,2.50,2.80,40,2.00,'2014-07-08 00:00:00'),('LABL','2015-01-17 00:00:00','P',45.00,5.60,NULL,5.20,5.70,0,12.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',55.00,NULL,NULL,39.10,42.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',60.00,NULL,NULL,34.30,37.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.50,32.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.70,27.60,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.60,17.60,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',85.00,10.80,NULL,10.70,12.60,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',90.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',95.00,4.58,-0.63,4.20,4.70,20,7.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',100.00,2.10,-0.56,2.10,2.50,21,20.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',105.00,1.00,NULL,0.85,1.20,0,3.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,2.45,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',85.00,1.00,NULL,0.85,1.30,3,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',90.00,3.00,NULL,1.80,3.60,0,1.00,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.40,11.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',115.00,NULL,NULL,17.80,21.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.00,26.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-08-16 00:00:00','P',125.00,NULL,NULL,27.60,31.10,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',35.00,NULL,NULL,59.10,62.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',40.00,NULL,NULL,54.10,57.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',45.00,NULL,NULL,49.10,52.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',50.00,NULL,NULL,44.10,47.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',55.00,40.18,NULL,39.90,41.50,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',60.00,9.10,NULL,34.10,37.50,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',65.00,6.70,NULL,29.60,32.60,0,11.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',70.00,25.48,NULL,25.00,26.60,0,54.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',75.00,12.12,NULL,19.90,22.90,0,38.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',80.00,17.30,NULL,15.00,17.90,0,354.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',85.00,12.40,0.32,11.60,13.30,1,96.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',90.00,8.88,-0.72,8.20,9.20,5,42.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',95.00,5.00,-1.47,5.40,6.10,1,8.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',100.00,3.80,NULL,3.10,3.80,0,94.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',105.00,2.05,-0.07,1.70,2.30,5,1.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',110.00,1.18,NULL,0.90,1.50,0,1.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,2.45,0,NULL,'2014-05-09 00:00:00'),('LAD','2014-09-20 00:00:00','P',55.00,4.00,NULL,0.05,0.50,0,13.00,'2014-06-16 00:00:00'),('LAD','2014-09-20 00:00:00','P',60.00,1.25,NULL,0.05,0.60,0,27.00,'2014-06-16 00:00:00'),('LAD','2014-09-20 00:00:00','P',65.00,2.20,NULL,0.35,1.95,0,4.00,'2014-05-30 00:00:00'),('LAD','2014-09-20 00:00:00','P',70.00,1.85,NULL,0.25,1.30,0,17.00,'2014-06-16 00:00:00'),('LAD','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.20,0.75,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',80.00,1.90,NULL,0.30,1.25,0,35.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',85.00,1.90,NULL,1.40,2.10,0,22.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',90.00,3.40,NULL,2.65,5.10,0,36.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',95.00,4.80,NULL,4.50,5.40,0,8.00,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',100.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',105.00,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',110.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',115.00,NULL,NULL,17.90,21.70,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-09-20 00:00:00','P',120.00,NULL,NULL,22.90,26.40,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',40.00,NULL,NULL,54.10,57.60,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',45.00,NULL,NULL,49.10,52.50,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',50.00,41.04,NULL,44.10,47.60,0,5.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',55.00,36.24,NULL,39.20,42.70,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',60.00,32.77,NULL,34.30,37.80,0,10.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.60,33.10,0,NULL,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',70.00,27.06,NULL,25.10,27.90,0,5.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',75.00,19.50,NULL,20.80,24.00,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',80.00,12.05,NULL,17.10,19.90,0,2.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',85.00,11.50,NULL,13.50,16.30,0,113.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',90.00,9.80,NULL,10.50,11.60,0,45.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',95.00,6.90,NULL,7.80,8.80,0,155.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',100.00,6.00,NULL,5.30,6.60,0,111.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','C',105.00,4.20,0.90,3.60,4.90,5,4.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,1.00,0,NULL,'2013-05-01 00:00:00'),('LAD','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-09 00:00:00'),('LAD','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,1.90,0,NULL,'2014-05-30 00:00:00'),('LAD','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('LAD','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.15,1.25,0,NULL,'2014-06-16 00:00:00'),('LAD','2014-12-20 00:00:00','P',65.00,1.10,NULL,0.50,4.80,2,NULL,'2014-06-16 00:00:00'),('LAD','2014-12-20 00:00:00','P',70.00,2.00,NULL,0.60,1.30,0,21.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',75.00,1.45,NULL,0.15,4.20,0,31.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',80.00,2.05,NULL,1.95,4.80,0,102.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',85.00,3.59,-0.81,3.10,4.10,5,30.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',90.00,6.62,NULL,4.80,6.10,0,55.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',95.00,7.30,NULL,7.00,8.20,0,95.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',100.00,10.65,-2.35,9.70,10.90,154,1.00,'2014-07-08 00:00:00'),('LAD','2014-12-20 00:00:00','P',105.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',50.00,2.60,NULL,2.85,3.40,0,17.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',52.50,1.20,-0.40,1.20,1.35,116,1852.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','C',55.00,0.45,-0.20,0.40,0.55,61,40.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.50,0.65,0,14.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',52.50,1.40,0.28,1.35,1.50,34,184.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',55.00,3.10,0.50,3.00,3.30,31,82.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',57.50,5.80,NULL,4.30,5.60,0,6.00,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,13.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.50,18.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.50,24.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.00,28.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.00,27.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.00,26.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',29.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',30.00,NULL,NULL,20.90,23.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.30,22.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',32.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',34.00,NULL,NULL,18.00,20.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',35.00,15.67,NULL,16.30,19.10,0,0.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.30,18.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',37.00,NULL,NULL,14.30,17.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.30,16.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.30,14.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',42.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',43.00,NULL,NULL,8.60,11.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',44.00,9.90,NULL,7.40,10.10,0,0.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',45.00,NULL,NULL,7.20,9.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',46.00,4.40,NULL,5.50,8.20,0,30.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',47.00,7.70,NULL,4.60,7.20,0,20.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',48.00,3.70,NULL,3.70,5.40,0,96.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',49.00,2.85,NULL,2.90,5.40,0,98.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',50.00,3.51,NULL,2.80,3.30,0,4207.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',52.50,1.95,NULL,1.50,1.70,0,8734.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.60,0.75,0,1236.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',57.50,0.40,NULL,0.05,0.50,0,264.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','C',60.00,0.55,NULL,0.05,0.55,0,545.00,'2013-05-01 00:00:00'),('LAMR','2014-10-18 00:00:00','C',65.00,0.80,NULL,0.05,1.30,0,123.00,NULL),('LAMR','2014-10-18 00:00:00','P',30.00,0.25,NULL,0.10,0.50,0,80.00,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.70,0,50.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-09 00:00:00'),('LAMR','2014-10-18 00:00:00','P',39.00,0.55,NULL,0.20,0.65,0,10.00,'2014-05-30 00:00:00'),('LAMR','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.25,0.50,0,115.00,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',41.00,0.65,NULL,0.25,0.60,0,50.00,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',42.00,0.30,NULL,0.20,0.75,24,584.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',43.00,0.40,NULL,0.10,0.80,0,63.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',44.00,0.45,NULL,0.10,0.85,0,145.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',45.00,0.40,NULL,0.15,0.60,0,5462.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',46.00,1.25,NULL,1.10,1.45,0,125.00,'2014-06-16 00:00:00'),('LAMR','2014-10-18 00:00:00','P',47.00,0.90,NULL,0.35,0.75,0,40.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',48.00,0.80,0.05,0.70,0.90,1,459.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',49.00,1.00,-0.20,0.95,1.10,20,275.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',50.00,1.40,0.15,1.25,1.45,21,1214.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',52.50,2.25,NULL,2.35,2.55,0,57.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',55.00,5.40,NULL,3.30,5.00,0,130.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',57.50,7.70,NULL,5.60,7.20,0,10.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',60.00,9.80,NULL,8.40,8.70,0,51.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',65.00,12.70,NULL,13.40,13.60,0,29.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',70.00,20.10,NULL,16.10,20.00,0,10.00,'2014-07-08 00:00:00'),('LAMR','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.10,25.00,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',18.00,NULL,NULL,32.50,36.80,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',20.00,NULL,NULL,30.60,34.70,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',23.00,NULL,NULL,27.70,31.70,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',25.00,25.70,NULL,25.70,29.80,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',26.00,NULL,NULL,24.90,28.70,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',27.00,NULL,NULL,23.90,27.80,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',28.00,22.70,NULL,23.00,26.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.00,25.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',30.00,20.60,NULL,21.00,24.50,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.00,23.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',32.00,18.67,NULL,19.00,22.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',33.00,NULL,NULL,18.00,21.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.00,20.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',35.00,15.70,NULL,16.00,19.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',36.00,NULL,NULL,15.00,18.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',37.00,7.70,NULL,14.00,17.20,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',38.00,NULL,NULL,13.30,16.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',39.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',40.00,10.60,NULL,11.10,13.50,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',41.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',42.00,8.50,NULL,9.10,11.50,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',43.00,7.50,NULL,8.90,10.60,0,0.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',44.00,6.90,NULL,7.90,9.60,0,1.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',45.00,7.30,NULL,6.90,9.40,0,194.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',46.00,5.20,NULL,6.10,7.80,0,20.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',47.00,3.80,NULL,4.50,7.20,0,685.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',48.00,3.20,NULL,3.70,6.80,0,21.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',49.00,3.20,NULL,3.00,5.30,0,10.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',50.00,3.05,NULL,2.95,4.00,0,6018.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',52.50,2.70,NULL,1.65,2.35,0,75.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',55.00,1.45,NULL,0.65,1.65,0,3606.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',57.50,0.65,NULL,0.20,1.05,0,224.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',60.00,0.30,NULL,0.10,0.40,0,3291.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','C',65.00,0.35,NULL,0.10,2.15,0,31.00,NULL),('LAMR','2015-01-17 00:00:00','C',70.00,0.47,NULL,0.10,0.85,0,12.00,NULL),('LAMR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,1.75,0,NULL,'2013-05-01 00:00:00'),('LAMR','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.35,0,59.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.05,0.40,0,34.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.05,0.40,0,145.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.45,0,30.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',34.00,0.30,NULL,0.10,0.70,0,20.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.15,0.50,0,164.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',36.00,0.45,NULL,0.20,0.85,0,10.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',37.00,0.50,NULL,0.25,0.70,0,123.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',38.00,0.75,NULL,0.40,1.00,0,50.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',39.00,0.95,NULL,0.35,1.00,0,30.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',40.00,1.40,NULL,0.45,1.00,0,53.00,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.30,1.60,0,NULL,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',42.00,1.05,NULL,0.40,1.70,0,163.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.75,1.60,0,NULL,'2014-06-16 00:00:00'),('LAMR','2015-01-17 00:00:00','P',44.00,1.70,NULL,0.10,0.95,0,10.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',45.00,1.55,NULL,0.65,1.10,0,192.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',46.00,2.70,NULL,0.70,1.30,0,20.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',47.00,2.90,NULL,1.00,2.55,0,99.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',48.00,3.70,NULL,1.15,2.85,0,30.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',49.00,3.20,NULL,1.55,2.50,0,20.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',50.00,3.40,NULL,1.90,2.55,0,83.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',52.50,4.90,NULL,3.20,4.10,0,45.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',55.00,6.80,NULL,4.30,6.50,0,370.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',57.50,10.00,NULL,5.90,7.90,0,37.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',60.00,11.00,NULL,8.20,10.70,0,169.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',65.00,16.80,NULL,12.50,15.60,0,88.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',70.00,21.90,NULL,16.90,21.00,0,58.00,'2014-07-08 00:00:00'),('LAMR','2015-01-17 00:00:00','P',75.00,26.90,NULL,22.10,26.20,0,30.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',25.00,NULL,NULL,26.70,28.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',28.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',30.00,NULL,NULL,21.40,23.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',33.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',35.00,NULL,NULL,16.40,18.10,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',38.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',40.00,10.00,NULL,11.80,12.90,0,6.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',42.00,12.00,NULL,9.90,11.00,0,0.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',45.00,9.80,NULL,6.90,9.20,0,27.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',47.00,5.00,NULL,5.00,6.80,0,635.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',50.00,4.20,NULL,3.30,6.80,0,296.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',52.50,3.00,NULL,2.05,4.60,0,30.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',55.00,1.90,NULL,1.05,3.50,0,279.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',57.50,1.50,NULL,0.40,4.80,0,11.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',60.00,1.40,NULL,0.45,2.80,0,92.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','C',65.00,0.70,NULL,0.20,4.80,0,169.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',25.00,0.50,NULL,0.05,1.00,0,10.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',28.00,0.85,NULL,0.20,4.80,0,56.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',30.00,0.95,NULL,0.40,1.50,0,10.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',33.00,1.40,NULL,0.25,1.70,0,10.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',35.00,1.30,NULL,0.45,2.00,0,24.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',38.00,1.95,NULL,1.15,4.80,0,89.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',40.00,2.90,NULL,1.00,3.00,0,87.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',42.00,3.80,NULL,1.90,3.60,0,41.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',45.00,5.10,NULL,2.75,4.90,0,69.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',47.00,4.10,0.07,3.50,5.30,20,614.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',50.00,5.50,NULL,4.90,7.80,0,721.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',52.50,6.80,NULL,6.20,8.50,0,11.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',55.00,8.74,NULL,7.50,10.20,0,41.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',57.50,12.80,NULL,9.30,12.70,0,30.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',60.00,14.60,NULL,11.80,14.50,0,31.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',65.00,19.40,NULL,16.50,19.00,0,100.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',70.00,25.50,NULL,20.60,23.60,0,269.00,'2014-07-08 00:00:00'),('LAMR','2016-01-15 00:00:00','P',75.00,30.40,NULL,25.80,28.40,0,22.00,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.40,26.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.10,21.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.20,16.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',90.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',90.00,0.75,NULL,0.95,1.15,0,41.00,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',105.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.70,18.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',115.00,NULL,NULL,18.70,23.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',55.00,NULL,NULL,36.40,41.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',60.00,NULL,NULL,31.60,36.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',65.00,NULL,NULL,26.90,31.80,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',70.00,NULL,NULL,22.00,26.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.40,21.80,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',80.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',85.00,8.40,NULL,9.80,10.30,0,10.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',90.00,7.20,NULL,5.80,6.20,0,63.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',95.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',100.00,0.75,NULL,1.05,1.25,0,7.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',105.00,1.30,NULL,0.25,0.45,0,200.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('LANC','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.10,0.25,0,9.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.20,0.30,0,6.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',80.00,1.30,NULL,0.65,0.80,0,30.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',85.00,0.95,NULL,1.10,1.30,0,71.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',90.00,6.05,NULL,2.15,2.40,0,30.00,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',95.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',100.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',105.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',110.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-09-20 00:00:00','P',115.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.80,31.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',70.00,NULL,NULL,22.10,26.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',75.00,NULL,NULL,17.20,22.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',80.00,NULL,NULL,14.90,15.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',85.00,7.50,NULL,10.80,11.30,0,0.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',95.00,4.50,NULL,4.40,4.80,0,36.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',100.00,2.85,NULL,2.40,2.65,0,4.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',65.00,0.70,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',75.00,2.50,NULL,1.00,1.25,0,50.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',80.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',85.00,2.80,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',90.00,4.40,NULL,3.90,4.20,0,10.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',95.00,6.50,NULL,6.00,6.50,0,100.00,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',100.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',110.00,NULL,NULL,17.10,17.60,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',115.00,NULL,NULL,19.70,24.10,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',120.00,NULL,NULL,24.50,29.50,0,NULL,'2014-07-08 00:00:00'),('LANC','2014-12-20 00:00:00','P',125.00,NULL,NULL,29.30,34.30,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,10.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.70,7.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.70,5.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.45,2.05,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,1.35,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.65,4.80,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.75,6.30,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,9.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.00,11.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.80,9.60,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.70,7.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',10.00,2.95,NULL,1.00,4.70,0,35.00,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',12.50,1.55,NULL,0.85,2.95,0,1.00,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','C',15.00,1.49,NULL,0.35,2.55,0,8.00,'2014-06-16 00:00:00'),('LAYN','2014-09-20 00:00:00','C',17.50,1.30,NULL,0.10,1.10,0,7.00,'2014-05-09 00:00:00'),('LAYN','2014-09-20 00:00:00','C',20.00,0.60,-0.10,0.15,0.70,15,32.00,NULL),('LAYN','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.50,1.55,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',15.00,1.70,NULL,1.20,3.30,0,2.00,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.90,6.40,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.90,10.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.00,22.70,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.60,7.20,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',10.00,3.40,NULL,2.20,4.50,0,1.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.15,3.40,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',15.00,1.35,NULL,0.20,1.60,0,34.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.45,2.70,0,NULL,'2014-05-30 00:00:00'),('LAYN','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('LAYN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',12.50,1.10,NULL,1.10,1.40,0,86.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',15.00,2.30,NULL,1.40,4.20,0,30.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',17.50,2.93,NULL,3.00,6.70,0,10.00,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',30.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('LAYN','2014-12-20 00:00:00','P',35.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','C',50.00,1.97,-0.53,1.80,2.00,17,113.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.25,0.50,0,126.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',50.00,1.60,0.20,1.60,1.80,8,81.00,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',23.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',24.00,NULL,NULL,25.90,27.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.90,26.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',26.00,NULL,NULL,23.90,25.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',27.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',28.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',29.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.90,21.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',31.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',32.00,NULL,NULL,17.90,19.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',33.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',34.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.90,16.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',36.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',37.00,8.20,NULL,13.00,14.10,0,0.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',38.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',39.00,9.30,NULL,11.10,12.10,0,0.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',40.00,8.00,NULL,10.10,11.00,0,164.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',41.00,8.60,NULL,9.10,10.00,0,3.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',42.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',43.00,4.50,NULL,7.20,8.10,0,11.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',44.00,7.88,NULL,6.40,7.20,0,91.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',45.00,5.40,NULL,5.50,6.40,0,35.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',46.00,6.50,NULL,4.70,5.30,0,16.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',47.00,5.87,NULL,3.90,4.60,0,32.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',48.00,4.10,NULL,3.30,3.90,0,24.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',49.00,3.40,NULL,2.70,3.10,0,295.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',50.00,2.60,NULL,2.25,2.50,0,188.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',55.00,0.67,-0.18,0.50,0.75,5,232.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('LAZ','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('LAZ','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.40,0,20.00,NULL),('LAZ','2014-09-20 00:00:00','P',36.00,0.60,NULL,0.05,0.40,0,2.00,'2014-05-09 00:00:00'),('LAZ','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-09-20 00:00:00','P',38.00,0.50,NULL,0.05,0.40,0,80.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',39.00,0.65,NULL,0.05,0.25,0,80.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.10,0.50,0,14.00,'2014-06-16 00:00:00'),('LAZ','2014-09-20 00:00:00','P',41.00,2.15,NULL,0.15,0.50,0,58.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',42.00,0.40,NULL,0.10,0.65,0,4.00,'2014-06-16 00:00:00'),('LAZ','2014-09-20 00:00:00','P',43.00,0.60,NULL,0.10,0.60,0,456.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',44.00,1.55,NULL,0.20,0.70,0,208.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',45.00,0.75,NULL,0.35,0.70,0,50.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',46.00,0.92,NULL,0.55,0.95,0,5.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',47.00,1.15,NULL,0.80,1.20,0,18.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',48.00,1.10,NULL,1.25,1.50,0,167.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',49.00,1.35,NULL,1.65,1.90,0,132.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',50.00,1.72,NULL,2.10,2.35,0,31.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',55.00,5.30,NULL,5.10,5.80,0,8.00,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',26.00,NULL,NULL,23.80,25.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',27.00,NULL,NULL,22.80,24.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',28.00,NULL,NULL,21.80,23.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',29.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',31.00,NULL,NULL,18.90,20.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',32.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',33.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',34.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.00,16.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',36.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',37.00,NULL,NULL,13.00,14.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',38.00,14.73,NULL,12.10,13.30,0,3.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',39.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',40.00,11.29,NULL,10.20,11.10,0,4.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',41.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',42.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',44.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',45.00,7.70,NULL,6.10,7.00,0,11.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',46.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',47.00,4.66,NULL,4.80,5.50,0,2.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',48.00,5.58,NULL,4.10,4.70,0,2.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',49.00,5.00,NULL,3.70,4.20,0,32.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',50.00,4.30,NULL,3.20,3.60,0,536.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',55.00,2.00,0.19,1.35,1.80,15,278.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',60.00,0.91,NULL,0.40,0.85,0,10.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('LAZ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('LAZ','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('LAZ','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('LAZ','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('LAZ','2014-12-20 00:00:00','P',37.00,0.70,NULL,0.15,0.50,0,25.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',38.00,0.50,NULL,0.10,0.65,0,64.00,'2014-06-16 00:00:00'),('LAZ','2014-12-20 00:00:00','P',39.00,1.65,NULL,0.10,0.65,0,1.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',42.00,1.25,NULL,0.55,1.00,0,11.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',44.00,1.20,NULL,0.95,1.40,0,3.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',45.00,1.40,NULL,1.25,1.65,10,33.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',46.00,1.60,NULL,1.55,2.05,1,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',47.00,1.80,NULL,1.95,2.40,0,401.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',48.00,2.50,NULL,2.15,2.85,0,0.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',49.00,2.60,NULL,2.60,3.20,0,310.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',50.00,3.65,NULL,3.10,3.70,0,8.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',55.00,5.40,NULL,6.10,6.90,0,4.00,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('LAZ','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,9.90,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,3.70,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.65,6.20,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',7.50,NULL,NULL,1.50,5.50,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.75,1.20,0,NULL,'2014-05-09 00:00:00'),('LBAI','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('LBAI','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-05-09 00:00:00'),('LBAI','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.00,2.40,0,NULL,'2014-05-09 00:00:00'),('LBAI','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.60,9.30,0,NULL,'2014-07-08 00:00:00'),('LBAI','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('LBAI','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',2.38,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',4.76,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',7.14,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',9.52,2.85,NULL,1.15,1.65,0,165.00,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','C',11.90,0.30,NULL,0.10,0.55,0,10.00,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',9.52,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',11.90,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',14.29,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',16.67,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2014-10-18 00:00:00','P',19.05,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',2.38,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',4.76,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',7.14,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',9.52,NULL,NULL,1.30,1.75,0,198.00,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','C',11.90,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',9.52,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',11.90,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',14.29,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',16.67,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('LBAI1','2015-01-17 00:00:00','P',19.05,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',18.00,NULL,NULL,37.10,40.30,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',20.00,NULL,NULL,35.10,38.30,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',23.00,NULL,NULL,32.10,34.50,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.10,32.50,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',28.00,NULL,NULL,27.10,29.50,0,41.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.10,27.50,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',32.00,NULL,NULL,23.10,24.80,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.10,21.80,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',37.00,NULL,NULL,18.10,19.80,0,1.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',40.00,NULL,NULL,15.20,16.90,0,6.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',42.00,NULL,NULL,13.30,14.90,0,14.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',45.00,8.30,NULL,9.10,13.70,0,23.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',47.00,9.90,NULL,7.30,11.90,0,53.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',50.00,6.80,NULL,6.10,7.70,0,98.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',55.00,2.69,NULL,1.20,6.00,0,377.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',60.00,1.75,NULL,1.15,2.00,0,565.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','C',65.00,0.65,NULL,0.10,4.90,0,12.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.15,0.70,0,54.00,'2014-06-16 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',47.00,1.70,NULL,0.30,0.75,0,720.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',50.00,1.20,NULL,0.55,3.20,0,2271.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',55.00,2.85,NULL,1.00,4.10,0,90.00,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LBTY1','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.80,10.30,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',70.00,15.80,NULL,15.50,18.20,0,0.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',77.50,10.53,NULL,8.80,11.60,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',80.00,4.39,NULL,7.00,10.20,0,11.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',82.50,NULL,NULL,5.70,7.60,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',87.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',90.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',92.50,4.00,NULL,2.20,3.10,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',95.00,1.70,NULL,1.60,2.35,0,11.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',100.00,0.95,NULL,0.35,1.45,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',105.00,0.45,NULL,0.20,1.60,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.15,0.90,0,NULL,NULL),('LBTY2','2014-10-18 00:00:00','P',70.00,1.00,NULL,0.10,0.85,0,9.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',75.00,1.32,NULL,0.80,1.45,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',77.50,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.85,2.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',82.50,6.40,NULL,2.65,3.60,0,5.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',85.00,4.10,NULL,3.50,4.60,4,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',87.50,5.70,NULL,5.00,6.00,0,5.00,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',90.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',92.50,NULL,NULL,7.00,9.30,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',95.00,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',100.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',105.00,NULL,NULL,18.50,20.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',110.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2014-10-18 00:00:00','P',115.00,NULL,NULL,27.80,30.50,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',35.00,NULL,NULL,49.40,53.10,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',40.00,NULL,NULL,44.40,48.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',45.00,NULL,NULL,39.50,43.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',50.00,NULL,NULL,34.60,38.30,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',55.00,NULL,NULL,29.80,33.80,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.00,28.70,0,12.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.40,24.10,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',67.50,NULL,NULL,18.20,22.20,0,16.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',70.00,11.81,NULL,16.00,20.00,0,200.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',72.50,NULL,NULL,14.00,17.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',75.00,NULL,NULL,12.00,15.80,0,148.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',77.50,12.96,NULL,10.30,13.70,0,2.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',80.00,NULL,NULL,7.30,10.50,0,82.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',82.50,NULL,NULL,5.90,9.10,0,11.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',100.00,2.65,NULL,1.70,3.00,0,147.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',105.00,1.80,NULL,1.35,2.00,0,30.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',110.00,1.40,NULL,0.60,1.40,0,76.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',115.00,0.95,NULL,0.15,1.85,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.05,1.55,0,NULL,'2014-05-30 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.10,1.00,0,805.00,NULL),('LBTY2','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.25,1.20,0,55.00,NULL),('LBTY2','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.50,0.80,0,59.00,NULL),('LBTY2','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.20,1.60,0,340.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',65.00,1.15,NULL,0.40,2.15,0,523.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',67.50,1.25,NULL,0.60,2.00,0,84.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.95,1.90,0,408.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',72.50,2.05,NULL,1.25,2.35,0,1074.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',75.00,2.70,NULL,1.85,2.95,0,118.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',77.50,3.80,NULL,2.70,3.80,0,206.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.40,6.70,0,16.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',82.50,NULL,NULL,4.50,7.70,0,10.00,'2014-05-09 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.40,17.50,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',105.00,NULL,NULL,18.40,22.10,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.60,26.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',115.00,NULL,NULL,27.10,31.40,0,22.00,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.50,36.20,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2015-01-17 00:00:00','P',125.00,NULL,NULL,37.40,41.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',45.00,NULL,NULL,40.30,44.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',50.00,NULL,NULL,35.80,40.00,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',55.00,31.50,NULL,31.50,35.60,0,3.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',60.00,NULL,NULL,27.20,31.40,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',65.00,18.40,NULL,23.40,27.40,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',67.50,NULL,NULL,21.50,25.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',70.00,NULL,NULL,20.00,23.60,0,2.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',72.50,NULL,NULL,17.90,22.00,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',75.00,NULL,NULL,16.90,20.40,0,9.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',77.50,NULL,NULL,15.40,18.60,0,21.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',80.00,16.00,NULL,14.00,17.00,0,13.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',82.50,13.10,NULL,12.50,15.60,0,6.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',85.00,10.50,NULL,11.20,14.30,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',87.50,NULL,NULL,10.10,13.10,0,5.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',90.00,NULL,NULL,8.90,12.00,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',92.50,NULL,NULL,8.20,10.80,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',95.00,5.10,NULL,7.20,10.60,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',100.00,7.40,NULL,5.60,8.40,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',105.00,NULL,NULL,4.10,7.30,0,17.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','C',110.00,NULL,NULL,3.80,5.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',50.00,NULL,NULL,0.90,3.20,0,1.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',55.00,2.10,NULL,0.80,3.80,0,15.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',60.00,3.30,NULL,1.90,4.00,0,42.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',65.00,3.90,NULL,2.80,5.20,0,87.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',67.50,4.30,NULL,3.10,5.70,0,53.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',70.00,NULL,NULL,3.30,6.60,0,30.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',72.50,7.70,NULL,4.20,7.70,0,15.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',75.00,9.80,NULL,5.70,8.30,0,35.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',77.50,11.10,NULL,6.10,9.10,0,26.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',80.00,12.40,NULL,7.00,10.90,0,38.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',82.50,NULL,NULL,8.10,11.40,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',85.00,11.30,NULL,9.30,12.60,0,2.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',87.50,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',90.00,NULL,NULL,12.50,15.90,0,4.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',92.50,NULL,NULL,14.00,16.90,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',95.00,NULL,NULL,14.90,18.80,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',100.00,20.00,NULL,18.20,22.00,0,10.00,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',105.00,NULL,NULL,21.90,25.70,0,NULL,'2014-07-08 00:00:00'),('LBTY2','2016-01-15 00:00:00','P',110.00,NULL,NULL,25.50,30.00,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.60,23.70,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.60,18.70,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',30.00,12.50,NULL,12.10,16.20,0,9.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',32.50,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',35.00,7.60,NULL,7.80,11.30,0,9.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',37.50,NULL,NULL,5.10,8.80,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',40.00,4.80,NULL,4.10,5.20,0,5.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',42.50,3.10,NULL,2.25,3.70,0,15.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',45.00,1.70,NULL,1.05,1.20,0,783.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',47.50,0.65,NULL,0.25,1.15,0,847.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','C',50.00,0.30,NULL,0.15,0.40,0,774.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',42.50,0.90,NULL,0.85,1.15,0,343.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',45.00,2.25,0.20,2.10,2.30,3,356.00,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',47.50,NULL,NULL,3.50,5.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.60,10.30,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.00,12.80,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.80,17.90,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.10,23.50,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.40,21.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.40,11.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',37.50,8.14,NULL,5.10,9.20,0,26.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',40.00,4.20,NULL,3.10,7.10,0,660.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',42.50,3.51,NULL,3.20,3.70,0,1747.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',45.00,2.20,-0.30,2.05,2.35,1,2538.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',47.50,1.25,-0.25,0.90,1.65,4,1349.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',50.00,0.90,-0.05,0.60,1.00,0,10162.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',52.50,0.60,NULL,0.40,0.85,0,57.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',55.00,0.40,NULL,0.10,0.80,0,65.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.55,0,164.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',37.50,0.70,NULL,0.10,0.95,0,223.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',40.00,1.39,NULL,0.60,1.90,0,406.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',42.50,1.50,NULL,1.75,2.20,0,552.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',45.00,3.00,NULL,3.00,3.50,0,271.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',47.50,4.60,NULL,4.40,6.70,0,14.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',50.00,6.20,NULL,5.90,8.80,0,12.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',52.50,7.80,NULL,6.90,11.00,0,10.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',55.00,10.00,NULL,9.10,13.40,0,10.00,'2014-07-08 00:00:00'),('LBTYA','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.30,21.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',27.50,NULL,NULL,14.90,18.90,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.60,16.50,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',32.50,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',35.00,33.60,NULL,8.00,12.00,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',37.50,8.90,NULL,5.70,10.00,0,15.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',40.00,6.30,NULL,3.90,8.00,0,66.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',42.50,4.70,NULL,3.30,6.50,0,165.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',45.00,3.40,NULL,2.25,4.90,0,722.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',47.50,2.40,NULL,0.95,3.80,0,81.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',50.00,1.55,NULL,0.80,2.95,0,490.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',52.50,1.15,NULL,0.40,2.40,0,132.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',55.00,0.70,NULL,0.15,2.20,10,23.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','C',60.00,0.27,NULL,0.20,0.60,0,25.00,'2014-05-30 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.10,1.90,0,7.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',32.50,0.45,NULL,0.30,1.35,0,11.00,'2014-06-16 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',35.00,0.85,NULL,0.60,2.50,0,19.00,'2014-06-16 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',37.50,1.15,0.08,0.60,2.70,0,41.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',40.00,1.62,NULL,0.15,3.50,0,134.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',42.50,2.60,NULL,0.90,4.40,0,35.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',45.00,3.90,0.20,2.10,6.00,10,114.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',47.50,5.20,NULL,4.50,7.30,0,21.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',50.00,7.20,NULL,5.30,9.20,0,10.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',52.50,9.10,NULL,7.30,11.10,0,20.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',55.00,0.60,NULL,10.80,13.40,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2015-01-17 00:00:00','P',60.00,17.00,NULL,14.20,18.20,0,391.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',22.50,21.50,NULL,19.70,23.80,0,20.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',25.00,19.70,1.40,17.60,21.30,4,13.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',30.00,14.70,NULL,13.20,17.00,0,14.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',35.00,10.60,NULL,9.40,13.00,0,123.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',37.50,10.60,NULL,7.60,11.20,0,3.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',40.00,7.40,NULL,6.10,9.80,0,110.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',42.50,6.70,NULL,4.70,8.40,0,4589.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',45.00,6.09,NULL,3.50,7.40,0,4.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',47.50,4.90,NULL,2.80,6.60,0,179.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',50.00,4.40,NULL,1.50,5.80,0,5003.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',52.50,3.50,NULL,0.80,5.20,0,11.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',55.00,NULL,NULL,0.30,4.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',60.00,1.95,NULL,0.45,4.90,0,31.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','C',65.00,1.13,NULL,0.15,3.00,0,11.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',25.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',30.00,1.45,NULL,0.15,3.60,0,1.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',35.00,2.10,NULL,1.20,4.40,0,32.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',37.50,NULL,NULL,0.60,4.00,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',40.00,4.00,-0.40,1.50,5.80,10,20.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',42.50,5.00,NULL,3.30,6.30,0,18.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',45.00,0.80,NULL,4.50,7.40,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',47.50,NULL,NULL,5.40,9.40,0,NULL,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',50.00,9.00,NULL,7.30,11.30,0,2.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',52.50,10.00,NULL,9.10,13.20,0,4.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',55.00,13.00,NULL,11.30,15.00,0,3.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',60.00,3.40,NULL,15.70,19.20,0,0.00,'2014-07-08 00:00:00'),('LBTYA','2016-01-15 00:00:00','P',65.00,4.80,NULL,20.30,23.40,0,0.00,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',40.00,3.49,NULL,2.35,3.50,0,9.00,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.40,0.90,0,36.00,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',22.50,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',25.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',30.00,12.85,NULL,11.90,12.90,0,1.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',32.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',35.00,6.80,NULL,7.30,8.40,0,30.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',37.50,6.60,NULL,5.20,6.70,0,10.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',40.00,4.10,NULL,3.20,4.60,0,86.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',42.50,2.72,NULL,2.20,2.80,0,125.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.95,2.10,0,44.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',47.50,0.90,NULL,0.55,1.20,0,163.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',50.00,0.65,NULL,0.15,4.80,0,50.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',52.50,0.55,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.85,0,NULL,'2013-05-01 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',32.50,0.85,NULL,0.05,0.30,0,5.00,'2014-05-30 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',35.00,0.50,NULL,0.20,1.25,0,53.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',37.50,0.75,NULL,0.20,1.55,0,21.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',40.00,1.45,NULL,1.10,1.60,0,115.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',42.50,2.65,0.19,2.20,2.95,1,11.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',45.00,3.77,NULL,3.40,4.60,0,10.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',47.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',50.00,12.40,NULL,7.30,8.60,0,8.00,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',52.50,NULL,NULL,9.60,11.00,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',35.00,9.12,NULL,6.10,10.60,0,1060.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',40.00,5.25,NULL,3.90,5.60,0,1.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',45.00,2.50,NULL,1.95,2.85,0,24.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.45,1.70,0,3.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.20,0.95,10,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.15,0.35,0,10.00,'2014-05-30 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.40,1.80,0,61.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.90,3.30,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',45.00,5.20,NULL,4.40,5.80,0,15.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',55.00,12.80,NULL,11.00,15.20,0,971.00,'2014-07-08 00:00:00'),('LBTYK','2015-01-17 00:00:00','P',60.00,19.00,NULL,17.30,18.60,0,0.00,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.70,11.00,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.80,6.10,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.90,3.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.65,4.90,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,9.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',10.00,NULL,NULL,14.70,18.90,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',12.50,NULL,NULL,12.50,16.30,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.50,11.30,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',20.00,6.30,NULL,5.00,8.80,0,10.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.95,6.20,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',25.00,2.65,NULL,2.35,2.60,0,49.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','C',30.00,0.60,NULL,0.05,0.75,0,125.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('LBY','2014-09-20 00:00:00','P',22.50,0.80,NULL,0.10,0.70,0,16.00,'2014-05-30 00:00:00'),('LBY','2014-09-20 00:00:00','P',25.00,0.60,0.05,0.40,0.65,3,89.00,'2014-07-08 00:00:00'),('LBY','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.50,11.30,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,6.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.55,3.90,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.60,1.50,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('LBY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('LBY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',25.00,1.85,NULL,0.90,1.75,0,2.00,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.40,10.20,0,NULL,'2014-07-08 00:00:00'),('LBY','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.30,15.10,0,NULL,'2014-07-08 00:00:00'),('LCAV','2014-09-20 00:00:00','C',2.50,2.85,NULL,2.60,3.20,0,80.00,'2014-05-09 00:00:00'),('LCAV','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-09-20 00:00:00','P',7.50,3.60,NULL,1.85,2.20,0,16.00,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.55,3.20,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.80,2.20,0,NULL,'2014-05-09 00:00:00'),('LCAV','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-05-09 00:00:00'),('LCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,21.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.00,16.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',40.00,6.20,-5.00,5.80,6.60,20,2.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',45.00,2.58,-4.64,2.70,3.30,4,307.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',50.00,1.20,-1.40,1.05,1.35,57,79.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',55.00,0.43,-1.07,0.40,0.55,11,112.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',40.00,0.65,0.40,0.65,0.90,10,78.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',45.00,2.60,1.45,2.35,2.70,21,30.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',50.00,2.70,NULL,5.40,6.10,0,72.00,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.50,16.20,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.40,21.10,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.40,26.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',17.50,20.60,NULL,26.40,29.30,0,0.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',20.00,NULL,NULL,24.00,26.10,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',22.50,23.00,8.10,21.40,23.70,2,7.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',25.00,23.60,NULL,19.10,21.20,0,7.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',30.00,14.30,-7.25,14.80,16.20,1,194.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',35.00,12.40,0.06,10.70,11.80,7,95.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',40.00,7.40,-3.20,7.20,7.80,19,202.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',45.00,4.50,-3.80,4.00,4.60,20,397.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',50.00,2.55,-1.35,2.20,2.60,59,387.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',55.00,1.30,-2.24,1.15,1.45,1,115.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',60.00,0.75,-1.10,0.55,0.80,20,62.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','C',65.00,0.96,NULL,0.30,0.45,0,203.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,1.20,0,NULL,NULL),('LCI','2014-09-20 00:00:00','P',22.50,0.10,NULL,0.10,0.50,0,8.00,'2014-06-16 00:00:00'),('LCI','2014-09-20 00:00:00','P',25.00,1.05,NULL,0.20,1.85,0,44.00,'2014-05-09 00:00:00'),('LCI','2014-09-20 00:00:00','P',30.00,0.15,-0.10,0.15,0.35,0,214.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.60,0.80,0,82.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',40.00,1.05,NULL,1.60,1.90,0,167.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',45.00,3.80,1.60,3.60,4.10,5,598.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',50.00,4.20,NULL,6.70,7.30,0,29.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',55.00,20.00,NULL,10.50,11.20,0,8.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',60.00,10.77,NULL,14.80,15.60,0,10.00,'2014-07-08 00:00:00'),('LCI','2014-09-20 00:00:00','P',65.00,15.40,NULL,18.50,21.70,0,10.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',17.50,NULL,NULL,26.40,29.40,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',20.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',22.50,13.50,NULL,21.70,24.80,0,1.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',25.00,24.00,NULL,19.60,22.50,0,11.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',30.00,10.00,NULL,16.20,17.40,0,2.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',35.00,16.30,NULL,12.50,13.80,0,32.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',40.00,10.70,-2.90,9.60,10.90,3,385.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',45.00,7.50,-3.50,7.10,8.00,6,311.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',50.00,7.70,0.05,5.30,6.00,3,75.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',55.00,5.30,NULL,4.00,4.70,0,26.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',60.00,5.10,NULL,3.10,3.70,0,70.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',65.00,4.60,NULL,2.45,2.95,0,66.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',70.00,3.70,NULL,1.90,2.35,0,101.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','C',75.00,2.00,-0.90,1.55,1.95,5,1051.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',20.00,0.79,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',25.00,1.80,NULL,0.55,0.90,0,1.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',30.00,2.30,NULL,1.30,1.65,0,83.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',35.00,2.70,1.45,2.55,2.70,5,127.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',40.00,4.50,2.00,4.40,4.90,3,22.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',45.00,6.70,2.50,6.90,7.50,1,102.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',50.00,10.00,3.80,10.00,10.80,2,6.00,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',70.00,NULL,NULL,26.30,27.30,0,NULL,'2014-07-08 00:00:00'),('LCI','2014-12-20 00:00:00','P',75.00,NULL,NULL,30.80,31.90,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',5.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',7.50,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',10.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',15.00,10.90,NULL,11.90,12.60,0,2.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',20.00,7.89,NULL,7.00,7.50,0,25.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',22.50,5.60,NULL,4.60,5.10,0,55.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',25.00,3.30,0.20,2.50,2.80,5,245.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.20,0.30,0,84.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LDL','2014-08-16 00:00:00','P',17.50,0.40,NULL,0.05,0.25,0,20.00,'2014-05-09 00:00:00'),('LDL','2014-08-16 00:00:00','P',20.00,1.00,NULL,0.05,0.25,0,8.00,'2014-05-30 00:00:00'),('LDL','2014-08-16 00:00:00','P',22.50,0.35,NULL,0.10,0.25,0,21.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.35,0.45,0,81.00,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',12.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',15.00,11.10,NULL,11.90,12.60,0,2.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',17.50,6.70,NULL,9.50,10.10,0,7.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',20.00,7.80,NULL,7.20,7.80,0,6.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',25.00,4.70,NULL,3.30,3.60,0,13.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','C',30.00,1.15,NULL,0.95,1.15,0,421.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LDL','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',22.50,2.10,NULL,0.50,0.65,0,5.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',25.00,1.25,NULL,1.10,1.30,0,210.00,'2014-07-08 00:00:00'),('LDL','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',20.00,9.70,NULL,7.60,8.00,0,2.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',22.50,6.50,NULL,5.60,5.90,0,1.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',30.00,1.90,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',35.00,0.80,NULL,0.50,0.65,0,200.00,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('LDL','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.30,38.10,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.30,32.90,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.40,28.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.30,23.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',75.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',85.00,4.80,NULL,6.20,7.50,0,1.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',90.00,3.80,NULL,3.10,3.40,0,133.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',95.00,1.40,NULL,1.10,1.35,0,145.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','C',100.00,0.50,NULL,0.25,0.55,0,5.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',85.00,0.85,-0.15,0.85,1.00,8,57.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',90.00,2.25,0.15,2.20,2.40,13,13.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',95.00,4.60,NULL,4.90,5.40,0,33.00,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',100.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',105.00,NULL,NULL,12.50,15.40,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.10,20.30,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',120.00,NULL,NULL,27.10,30.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-08-16 00:00:00','P',125.00,NULL,NULL,32.00,35.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',50.00,NULL,NULL,39.10,43.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',55.00,NULL,NULL,34.30,37.90,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',60.00,NULL,NULL,29.30,32.90,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',65.00,19.00,NULL,24.30,28.00,0,5.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',70.00,14.90,NULL,19.20,23.00,0,4.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',75.00,16.80,NULL,14.30,18.20,0,12.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',80.00,6.70,NULL,10.90,12.40,0,113.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',85.00,6.90,-0.60,6.50,8.10,3,227.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',90.00,3.80,-0.60,3.90,4.10,20,953.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',95.00,1.70,-0.38,1.75,2.00,1,395.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',100.00,1.00,NULL,0.70,1.00,0,92.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','C',110.00,0.45,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('LEA','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.15,1.05,0,52.00,'2014-06-16 00:00:00'),('LEA','2014-09-20 00:00:00','P',70.00,0.50,NULL,0.05,0.30,0,34.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.30,0.45,0,52.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',80.00,0.80,NULL,0.45,0.95,0,34.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',85.00,1.55,0.17,1.40,1.75,2,143.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',90.00,2.85,NULL,3.00,3.30,0,26.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',95.00,5.70,NULL,5.90,6.40,0,16.00,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',100.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',105.00,NULL,NULL,12.40,16.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-09-20 00:00:00','P',110.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',55.00,NULL,NULL,34.30,38.10,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',60.00,NULL,NULL,29.20,33.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',65.00,NULL,NULL,24.40,28.20,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',70.00,22.30,NULL,20.70,21.90,0,5.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',75.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',80.00,10.71,NULL,12.00,14.70,0,4.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',85.00,9.30,NULL,8.30,9.80,0,69.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',90.00,5.90,1.02,5.50,6.00,1,46.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',95.00,4.00,0.10,3.30,3.80,0,77.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',100.00,2.30,NULL,1.80,2.70,0,111.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',105.00,1.00,NULL,0.95,2.20,0,10.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',110.00,0.60,NULL,0.60,2.85,0,10.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','C',115.00,0.45,NULL,0.10,0.65,0,25.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-09 00:00:00'),('LEA','2014-12-20 00:00:00','P',60.00,0.40,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',70.00,1.50,NULL,0.80,1.35,0,30.00,'2014-05-30 00:00:00'),('LEA','2014-12-20 00:00:00','P',75.00,1.40,NULL,0.15,1.65,0,14.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',80.00,1.70,0.10,1.30,2.05,2,159.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',85.00,4.20,NULL,2.45,3.50,0,56.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',90.00,6.45,NULL,3.80,5.20,0,100.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',95.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',100.00,NULL,NULL,9.60,12.40,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',105.00,17.20,NULL,13.60,16.70,0,1.00,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',110.00,NULL,NULL,18.00,21.70,0,NULL,'2014-07-08 00:00:00'),('LEA','2014-12-20 00:00:00','P',115.00,NULL,NULL,22.70,26.40,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',25.00,2.45,NULL,1.10,1.90,0,8.00,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.05,0.95,0,10.00,'2014-06-16 00:00:00'),('LEAF','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.45,1.65,0,NULL,'2014-05-09 00:00:00'),('LEAF','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.25,1.25,0,NULL,'2014-06-16 00:00:00'),('LEAF','2014-08-16 00:00:00','P',25.00,1.60,NULL,0.70,1.65,0,0.00,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',15.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',17.50,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',20.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',22.50,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',25.00,3.20,NULL,2.10,3.30,0,10.00,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','C',30.00,1.60,NULL,0.25,1.65,0,240.00,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',20.00,1.55,NULL,0.05,1.60,0,50.00,'2014-06-16 00:00:00'),('LEAF','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.65,2.05,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',25.00,2.10,NULL,2.05,2.70,0,17.00,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.00,5.70,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.70,4.20,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.85,2.50,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.20,2.90,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.30,4.00,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LEAF','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.20,29.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.20,24.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',70.00,2.25,NULL,1.30,1.55,0,33.00,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',100.00,NULL,NULL,31.10,31.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-08-16 00:00:00','P',105.00,NULL,NULL,36.10,36.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',45.00,28.00,NULL,23.20,24.20,0,5.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',50.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',55.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',60.00,8.00,NULL,8.50,9.60,0,1.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',65.00,2.90,NULL,4.70,5.40,0,25.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',70.00,1.90,-0.15,1.85,2.05,1,62.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',75.00,0.60,NULL,0.30,1.60,0,63.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,2.05,0,13.00,'2014-06-16 00:00:00'),('LECO','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('LECO','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.25,0.90,0,20.00,'2014-05-30 00:00:00'),('LECO','2014-09-20 00:00:00','P',60.00,0.57,NULL,0.15,1.50,0,75.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',65.00,2.00,NULL,1.10,1.55,0,149.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',70.00,3.30,0.13,3.20,3.50,2,65.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',75.00,6.80,NULL,6.40,7.50,0,11.00,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-09-20 00:00:00','P',95.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',50.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',60.00,8.80,NULL,9.10,10.30,0,3.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',65.00,7.80,NULL,5.60,6.50,0,11.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',70.00,4.10,NULL,2.90,3.60,0,7.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',75.00,1.00,NULL,1.05,2.75,0,5.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',80.00,1.00,NULL,0.25,1.65,0,1.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,4.10,0,NULL,'2014-06-16 00:00:00'),('LECO','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.05,1.35,0,30.00,'2014-05-09 00:00:00'),('LECO','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.20,1.15,0,10.00,'2014-05-30 00:00:00'),('LECO','2014-12-20 00:00:00','P',55.00,0.50,NULL,0.20,1.70,0,4.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',60.00,2.20,NULL,0.75,1.75,0,20.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',65.00,3.30,NULL,2.05,3.20,0,12.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',70.00,6.48,NULL,4.20,5.10,0,1.00,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.30,22.20,0,NULL,'2014-07-08 00:00:00'),('LECO','2014-12-20 00:00:00','P',95.00,NULL,NULL,26.30,27.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','C',35.00,0.54,NULL,0.40,0.50,0,100.00,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',35.00,1.40,NULL,1.40,1.60,0,6.00,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.80,19.70,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',25.00,4.80,NULL,8.80,9.20,0,2.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',30.00,4.10,NULL,4.00,4.40,0,30.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','C',35.00,0.80,NULL,0.60,0.75,0,635.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.25,0,44.00,'2014-05-09 00:00:00'),('LEG','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.30,0,761.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',35.00,1.70,NULL,1.75,2.00,0,279.00,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.80,15.60,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',25.00,9.37,NULL,8.80,10.80,0,0.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',30.00,4.10,NULL,4.20,4.70,0,34.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',35.00,1.26,NULL,1.10,1.35,0,233.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','C',40.00,0.15,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,9.00,'2014-06-16 00:00:00'),('LEG','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.60,0.80,0,648.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',35.00,2.50,NULL,2.45,2.80,0,187.00,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('LEG','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',21.00,18.85,NULL,19.60,20.30,0,0.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',23.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',24.00,17.25,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',26.00,15.25,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',27.00,NULL,NULL,13.65,14.20,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',28.00,NULL,NULL,12.65,13.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',29.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',30.00,11.99,NULL,10.85,11.05,0,41.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',31.00,11.05,NULL,9.85,10.05,0,23.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',32.00,10.05,NULL,8.85,9.05,0,24.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',33.00,11.19,NULL,7.65,8.25,0,11.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',34.00,7.65,NULL,6.75,7.30,0,316.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',35.00,7.58,NULL,5.95,6.15,0,623.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',36.00,5.73,NULL,4.85,5.35,0,750.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',37.00,5.30,NULL,4.10,4.30,0,227.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',38.00,3.70,NULL,3.25,3.45,0,1556.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',39.00,2.54,-0.37,2.51,2.66,18,844.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',40.00,1.91,-0.10,1.86,1.91,1,16301.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',41.00,1.34,-0.11,1.34,1.38,61,1975.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',42.00,0.98,-0.05,0.94,0.97,3,1843.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',43.00,0.68,-0.03,0.65,0.68,23,783.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',44.00,0.49,-0.04,0.47,0.49,3,1456.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',45.00,0.40,-0.01,0.36,0.39,291,24982.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',46.00,0.28,0.03,0.25,0.27,3,495.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',47.00,0.19,-0.02,0.19,0.26,0,419.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',48.00,0.15,NULL,0.13,0.23,0,203.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',49.00,0.12,NULL,0.08,0.21,0,80.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','C',50.00,0.10,NULL,0.07,0.19,0,175.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',23.00,0.04,NULL,0.01,0.06,0,3.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',24.00,0.06,NULL,0.01,0.08,0,511.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',25.00,0.08,NULL,0.01,0.10,0,7.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',26.00,0.28,NULL,0.02,0.10,0,84.00,'2014-05-09 00:00:00'),('LEN','2014-08-16 00:00:00','P',27.00,0.30,NULL,0.01,0.10,0,27.00,'2014-06-16 00:00:00'),('LEN','2014-08-16 00:00:00','P',28.00,0.18,NULL,0.01,0.11,0,25.00,'2014-06-16 00:00:00'),('LEN','2014-08-16 00:00:00','P',29.00,0.02,NULL,0.01,0.06,0,970.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',30.00,0.07,NULL,0.02,0.07,0,1216.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',31.00,0.05,NULL,0.01,0.06,0,85.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',32.00,0.46,NULL,0.02,0.07,0,76.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',33.00,0.06,NULL,0.03,0.06,0,3771.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',34.00,0.08,NULL,0.07,0.10,20,255.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',35.00,0.17,NULL,0.08,0.14,0,1236.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',36.00,0.18,NULL,0.14,0.21,0,473.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',37.00,0.24,-0.01,0.24,0.32,0,481.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',38.00,0.47,0.02,0.39,0.46,7,671.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',39.00,0.65,-0.03,0.62,0.69,3,1411.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',40.00,0.98,-0.01,0.98,1.04,2,864.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',41.00,1.49,0.05,1.44,1.51,2,1166.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',42.00,2.00,-0.09,2.00,2.12,10,529.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',43.00,2.78,NULL,2.69,2.83,0,885.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',44.00,3.50,NULL,3.45,3.65,0,270.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',45.00,4.40,0.85,4.35,4.55,1,96.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',46.00,5.00,NULL,5.25,5.45,0,164.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',47.00,8.40,NULL,6.00,6.55,0,10.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',48.00,6.15,NULL,7.15,7.35,0,4.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',49.00,7.10,NULL,8.15,8.35,0,42.00,'2014-07-08 00:00:00'),('LEN','2014-08-16 00:00:00','P',50.00,9.15,NULL,9.10,9.35,0,127.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',21.00,NULL,NULL,19.65,20.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',23.00,NULL,NULL,17.60,18.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',24.00,16.02,NULL,16.60,17.30,0,2.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',25.00,17.05,NULL,15.70,16.30,0,0.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.70,15.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',27.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',28.00,NULL,NULL,12.75,13.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',29.00,NULL,NULL,11.80,12.45,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',30.00,NULL,NULL,10.85,11.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',31.00,NULL,NULL,9.95,10.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',32.00,9.35,NULL,9.15,9.55,3,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',33.00,8.75,NULL,8.15,8.70,0,11.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',34.00,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',35.00,7.25,NULL,6.50,6.85,0,20.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',36.00,5.92,-0.10,5.75,5.90,3,65.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',37.00,5.42,NULL,5.05,5.25,0,1.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',38.00,4.55,-0.33,4.25,4.70,1,223.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',39.00,4.69,NULL,3.70,3.90,0,4932.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',40.00,3.45,NULL,3.20,3.30,0,89.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',41.00,2.74,-0.13,2.68,2.79,3,148.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',42.00,2.32,-0.35,2.23,2.42,19,488.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',43.00,2.00,NULL,1.84,1.97,0,160.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',44.00,1.60,NULL,1.51,1.68,0,408.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',45.00,1.31,NULL,1.25,1.37,0,494.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',46.00,1.05,NULL,1.00,1.10,0,141.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',47.00,0.84,-0.04,0.81,0.91,0,130.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',48.00,0.70,NULL,0.65,0.74,0,266.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',49.00,0.70,NULL,0.49,0.64,0,7501.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',50.00,0.52,NULL,0.37,0.53,0,130.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','C',55.00,0.56,NULL,0.09,0.20,0,7.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('LEN','2014-11-22 00:00:00','P',23.00,0.19,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',24.00,0.15,NULL,0.01,0.08,0,10.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',28.00,0.33,NULL,0.07,0.16,0,9.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',29.00,0.14,-0.19,0.08,0.18,5,17.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',30.00,0.18,NULL,0.12,0.24,0,53.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',31.00,1.02,NULL,0.20,0.31,0,170.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',32.00,0.32,NULL,0.27,0.41,0,462.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',33.00,0.43,-0.09,0.37,0.51,3,727.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',34.00,0.53,NULL,0.51,0.62,0,88.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',35.00,0.67,-0.06,0.74,0.83,0,38.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',36.00,0.90,NULL,0.95,1.04,0,578.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',37.00,1.04,NULL,1.20,1.31,0,577.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',38.00,1.52,NULL,1.47,1.59,0,256.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',39.00,1.86,0.25,1.89,1.95,13,687.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',40.00,2.40,0.06,2.32,2.38,9,349.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',41.00,2.40,NULL,2.76,2.87,0,8.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',42.00,3.10,NULL,3.20,3.45,0,44.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',43.00,3.30,NULL,3.80,4.05,0,193.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',44.00,7.45,NULL,4.45,4.85,0,20.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',45.00,4.49,NULL,5.15,5.50,0,5.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',46.00,7.90,NULL,5.90,6.30,0,20.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',47.00,6.70,NULL,6.90,7.05,0,41.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',48.00,7.55,NULL,7.65,7.90,0,219.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',49.00,8.40,NULL,8.40,8.80,0,125.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',50.00,9.30,NULL,9.25,9.70,0,141.00,'2014-07-08 00:00:00'),('LEN','2014-11-22 00:00:00','P',55.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',18.00,18.94,NULL,22.55,23.40,0,0.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',20.00,19.30,NULL,20.60,21.25,0,62.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',23.00,15.00,NULL,17.65,18.30,0,17.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.65,17.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',25.00,16.01,2.66,15.80,16.35,1,34.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.70,15.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',28.00,13.34,NULL,12.80,13.50,0,78.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',29.00,12.35,NULL,11.95,12.55,0,4.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',30.00,12.59,NULL,11.05,11.60,0,329.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.15,10.75,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',32.00,7.47,NULL,9.30,9.85,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',33.00,9.87,NULL,8.45,8.95,0,1808.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',34.00,8.00,NULL,7.75,8.05,0,12.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',35.00,8.30,NULL,6.95,7.35,0,2326.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',36.00,7.20,NULL,6.20,6.60,0,34.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',37.00,6.95,NULL,5.50,5.75,0,6986.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',38.00,5.95,NULL,4.85,5.20,0,156.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',39.00,5.05,NULL,4.25,4.60,0,4895.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',40.00,4.84,NULL,3.70,3.95,0,2736.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',41.00,3.40,NULL,3.20,3.50,0,93.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',42.00,2.81,-0.51,2.77,2.96,1,2267.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',43.00,2.85,NULL,2.38,2.60,0,176.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',44.00,2.77,NULL,2.01,2.10,0,88.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',45.00,2.02,NULL,1.70,1.85,0,857.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',46.00,2.03,NULL,1.42,1.53,0,234.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',47.00,1.25,-0.35,1.20,1.27,1,361.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',48.00,1.06,NULL,0.98,1.15,0,28.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',49.00,1.09,NULL,0.83,0.99,0,7251.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',50.00,0.72,NULL,0.68,0.75,0,491.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',55.00,0.28,NULL,0.22,0.39,0,417.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',60.00,0.18,NULL,0.07,0.19,0,146.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','C',65.00,0.05,NULL,0.05,0.12,0,255.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.02,0.08,0,132.00,'2014-06-16 00:00:00'),('LEN','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.12,0,563.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',21.00,0.13,NULL,0.02,0.11,0,90.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.02,0.12,0,4955.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',25.00,0.13,NULL,0.06,0.16,0,3208.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.06,0.22,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.11,0.23,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',28.00,0.28,NULL,0.18,0.30,0,2523.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',29.00,0.35,NULL,0.23,0.35,0,2.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.34,0.44,0,2822.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',31.00,0.44,NULL,0.40,0.54,0,56.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',32.00,0.50,NULL,0.52,0.68,0,2418.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',33.00,0.75,0.01,0.65,0.80,1,2366.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',34.00,0.94,NULL,0.83,0.97,0,658.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',35.00,1.14,NULL,1.12,1.18,0,6320.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',36.00,1.30,NULL,1.33,1.52,0,4575.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',37.00,1.40,NULL,1.64,1.79,0,1772.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',38.00,1.67,NULL,1.95,2.10,0,47.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',39.00,2.39,NULL,2.33,2.49,0,35.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',40.00,2.85,0.05,2.75,2.93,3,652.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',41.00,2.99,NULL,3.20,3.45,0,124.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',42.00,3.40,NULL,3.75,4.00,0,326.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',43.00,4.50,0.25,4.35,4.65,1,65.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',44.00,5.50,NULL,4.95,5.25,0,66.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',45.00,5.20,NULL,5.70,5.95,0,199.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',46.00,6.10,NULL,6.40,6.65,0,50.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',47.00,6.43,NULL,7.05,7.45,0,56.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',48.00,8.05,NULL,7.85,8.20,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',49.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',50.00,9.45,NULL,9.55,9.90,0,66.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',55.00,13.30,NULL,14.05,14.60,0,50.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',60.00,25.75,NULL,18.85,19.45,0,35.00,'2014-07-08 00:00:00'),('LEN','2015-01-17 00:00:00','P',65.00,24.90,NULL,23.75,24.40,0,4.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',21.00,NULL,NULL,19.75,20.15,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',23.00,NULL,NULL,17.75,18.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',24.00,NULL,NULL,16.75,17.45,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',25.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',26.00,NULL,NULL,14.80,15.55,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',27.00,NULL,NULL,13.85,14.60,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',28.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',29.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',31.00,NULL,NULL,10.25,10.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',32.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',33.00,NULL,NULL,8.55,9.15,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',34.00,NULL,NULL,7.80,8.35,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.05,7.55,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',36.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.60,6.15,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',38.00,NULL,NULL,5.05,5.50,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',39.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',40.00,4.75,NULL,3.85,4.30,0,6.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',41.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',42.00,4.00,NULL,3.05,3.30,0,2.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.57,2.91,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',44.00,2.35,NULL,2.23,2.54,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',45.00,2.20,NULL,1.92,2.19,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',46.00,NULL,NULL,1.63,1.88,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.38,1.63,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',48.00,NULL,NULL,1.16,1.41,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.98,1.21,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.82,1.05,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.29,0.52,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.06,0.26,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.16,0.31,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.23,0.39,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.29,0.47,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',30.00,0.41,NULL,0.43,0.58,0,5.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.69,0.86,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',33.00,0.75,NULL,0.81,1.02,0,11.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.04,1.22,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.27,1.45,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.55,1.73,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.86,2.09,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',38.00,NULL,NULL,2.21,2.46,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',39.00,NULL,NULL,2.58,2.87,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',40.00,3.25,NULL,3.00,3.30,0,2.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',41.00,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',42.00,3.95,NULL,4.10,4.30,0,11.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',43.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',44.00,NULL,NULL,5.20,5.65,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',45.00,5.94,NULL,5.85,6.35,0,1.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',46.00,NULL,NULL,6.55,7.00,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',47.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',48.00,NULL,NULL,8.05,8.60,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',49.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.70,10.25,0,NULL,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',55.00,13.90,NULL,14.15,14.75,0,13.00,'2014-07-08 00:00:00'),('LEN','2015-02-20 00:00:00','P',60.00,NULL,NULL,18.75,19.50,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','C',7.50,0.60,0.15,0.50,0.65,10,134.00,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.25,0.45,0,11.00,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LF','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','C',2.50,4.90,NULL,3.30,5.40,0,10.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','C',5.00,2.60,NULL,2.65,2.90,43,290.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','C',7.50,0.68,0.15,0.60,0.75,85,6506.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.25,0,113.00,'2014-05-09 00:00:00'),('LF','2014-09-20 00:00:00','P',7.50,0.50,NULL,0.35,0.55,0,581.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',10.00,2.34,-0.31,2.15,2.55,38,293.00,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('LF','2014-09-20 00:00:00','P',15.00,7.60,NULL,5.80,9.00,0,10.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',5.00,2.28,NULL,2.45,3.00,0,70.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',7.50,0.95,0.10,0.85,1.00,2,208.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','C',10.00,0.10,NULL,0.15,0.25,0,36.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('LF','2014-12-20 00:00:00','P',7.50,0.80,NULL,0.60,0.80,0,116.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','P',10.00,2.68,NULL,2.30,2.80,0,26.00,'2014-07-08 00:00:00'),('LF','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',2.50,5.10,NULL,4.90,5.50,0,12.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',5.00,2.90,0.49,2.80,3.00,14,2047.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',7.50,0.95,0.05,0.90,1.10,1,4369.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',10.00,0.21,0.01,0.15,0.30,0,1613.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,2235.00,NULL),('LF','2015-01-17 00:00:00','P',5.00,0.26,NULL,0.05,0.25,0,788.00,'2014-06-16 00:00:00'),('LF','2015-01-17 00:00:00','P',7.50,0.81,-0.04,0.65,0.90,1,1984.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','P',10.00,2.51,-0.31,2.35,2.80,1,897.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','P',12.50,5.54,NULL,4.50,6.70,0,179.00,'2014-07-08 00:00:00'),('LF','2015-01-17 00:00:00','P',15.00,7.50,NULL,7.10,7.40,0,48.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.60,30.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.70,25.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.70,20.60,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',85.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',90.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',95.00,2.00,NULL,2.65,3.20,0,2.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','C',105.00,0.65,NULL,0.05,0.45,0,46.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',80.00,0.56,NULL,0.10,0.55,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',85.00,1.33,NULL,0.40,0.75,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',90.00,2.35,NULL,1.05,1.55,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',110.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',55.00,NULL,NULL,39.60,40.90,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',60.00,NULL,NULL,34.70,35.60,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',65.00,NULL,NULL,29.80,30.60,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',70.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',75.00,12.64,NULL,20.00,20.80,0,3.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',80.00,11.50,NULL,15.30,16.10,0,9.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',85.00,8.50,NULL,10.80,11.40,0,30.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',90.00,4.20,NULL,6.60,7.30,0,14.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',95.00,5.28,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',100.00,2.78,NULL,1.50,2.00,0,21.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',105.00,1.05,NULL,0.40,0.85,0,30.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.25,0.70,0,NULL,'2014-05-09 00:00:00'),('LFUS','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LFUS','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('LFUS','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',75.00,1.50,NULL,0.30,0.80,0,57.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',80.00,0.70,NULL,0.55,1.05,0,128.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',85.00,1.00,NULL,0.95,1.40,0,49.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',90.00,5.46,NULL,1.95,2.35,0,32.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',95.00,3.40,NULL,3.80,4.10,0,177.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',100.00,7.48,NULL,6.60,7.10,0,13.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',105.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',110.00,14.23,NULL,15.00,15.80,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',115.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',120.00,NULL,NULL,24.80,25.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-09-20 00:00:00','P',125.00,NULL,NULL,29.50,30.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',55.00,31.50,NULL,39.50,40.70,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',60.00,NULL,NULL,34.50,35.70,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.50,30.80,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',70.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',75.00,21.00,3.70,20.40,21.20,2,5.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',80.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',85.00,11.00,NULL,12.00,12.70,0,21.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',90.00,9.70,NULL,8.50,9.10,0,29.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',95.00,6.50,NULL,5.60,6.20,0,22.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',100.00,1.90,NULL,3.50,4.00,0,17.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',105.00,2.70,NULL,2.10,2.50,0,13.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',110.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('LFUS','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('LFUS','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',65.00,1.05,NULL,0.25,0.65,0,6.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',75.00,2.75,NULL,0.90,1.45,0,2.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',80.00,3.00,NULL,1.50,2.05,0,17.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',85.00,6.10,NULL,2.45,2.95,0,4.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',90.00,6.90,NULL,3.90,4.40,0,11.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',95.00,12.60,NULL,5.90,6.50,0,1.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',100.00,15.40,NULL,8.60,9.40,0,100.00,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',105.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',115.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',120.00,NULL,NULL,25.00,26.10,0,NULL,'2014-07-08 00:00:00'),('LFUS','2014-12-20 00:00:00','P',125.00,NULL,NULL,30.10,31.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.30,3.60,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.20,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.90,27.50,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.40,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.40,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',45.00,3.00,NULL,2.40,5.40,0,19.00,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','C',50.00,0.50,0.20,0.05,1.00,20,18.00,'2014-06-16 00:00:00'),('LG','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,1.70,0,NULL,'2014-05-09 00:00:00'),('LG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.75,1.85,0,NULL,'2014-05-09 00:00:00'),('LG','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.60,10.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.60,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.60,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.40,25.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',45.00,2.60,NULL,2.80,4.40,0,15.00,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','C',50.00,0.55,NULL,0.45,1.25,0,47.00,'2014-06-16 00:00:00'),('LG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.30,1.85,0,NULL,'2014-05-09 00:00:00'),('LG','2014-12-20 00:00:00','P',45.00,2.34,NULL,0.85,1.95,0,1.00,'2014-06-16 00:00:00'),('LG','2014-12-20 00:00:00','P',50.00,4.50,NULL,1.60,6.10,0,8.00,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.00,15.40,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.80,20.40,0,NULL,'2014-07-08 00:00:00'),('LG','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.80,25.40,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',25.00,6.00,NULL,5.80,6.20,0,20.00,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','C',30.00,1.10,-0.50,1.10,1.45,10,32.00,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',30.00,0.75,NULL,0.45,0.80,0,34.00,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',15.00,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',20.00,5.20,NULL,10.80,11.30,0,0.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',22.50,4.70,NULL,8.30,8.80,0,13.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',25.00,4.70,NULL,5.80,6.30,0,281.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','C',30.00,1.45,-0.05,1.40,1.60,0,1262.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,NULL),('LGCY','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.15,0.75,0,110.00,'2014-05-09 00:00:00'),('LGCY','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.35,0,175.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.80,1.10,0,62.00,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',22.50,8.50,NULL,8.30,8.80,0,2.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',25.00,4.60,NULL,5.80,6.30,0,343.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',30.00,1.90,NULL,1.65,2.00,0,552.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.10,0.35,0,62.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,NULL),('LGCY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('LGCY','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.10,0.25,0,28.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',25.00,0.30,NULL,0.30,0.50,0,186.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',30.00,1.70,NULL,1.55,2.05,0,148.00,'2014-07-08 00:00:00'),('LGCY','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',20.00,8.20,-1.01,7.70,8.60,2,2.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',25.00,4.30,NULL,3.10,3.80,0,10.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',26.00,2.70,NULL,2.35,2.70,5,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',27.00,3.03,NULL,1.85,2.00,0,18.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',28.00,1.30,-0.64,1.25,1.45,10,191.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',29.00,1.15,-0.20,0.85,0.95,2,103.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',30.00,0.50,-0.45,0.50,0.70,100,381.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',31.00,0.35,-0.25,0.30,0.40,26,3228.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',32.00,0.20,-0.20,0.15,0.25,22,3434.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','C',33.00,0.25,NULL,0.10,0.20,0,13.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',23.00,0.10,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',25.00,0.30,-0.20,0.20,0.30,4,27.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',26.00,0.45,0.10,0.45,0.55,8,248.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',27.00,0.80,0.35,0.75,0.90,14,105.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',28.00,1.25,0.40,1.15,1.30,5,166.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',29.00,1.78,0.53,1.70,1.90,5,17.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',30.00,2.10,0.25,2.35,2.60,20,12.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',32.00,3.00,NULL,3.80,4.40,0,6.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',33.00,4.96,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',13.00,NULL,NULL,14.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',14.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.70,13.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',18.00,9.20,NULL,9.80,10.60,0,1.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',20.00,6.55,NULL,7.80,8.60,0,1.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',21.00,8.60,NULL,6.90,7.30,0,230.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',22.00,5.90,NULL,5.90,6.80,0,3.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',23.00,6.45,NULL,5.10,5.70,0,65.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',24.00,4.10,NULL,4.20,4.90,0,84.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',25.00,4.50,NULL,3.40,4.10,0,242.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',26.00,3.72,0.22,2.75,3.40,0,674.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',27.00,2.36,-0.94,2.30,2.45,10,391.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',28.00,1.76,-0.69,1.75,1.90,7,738.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',29.00,1.85,NULL,1.30,1.40,0,915.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',30.00,1.30,NULL,0.95,1.05,0,2249.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',31.00,0.85,-0.29,0.65,0.80,5,292.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',32.00,0.55,-0.18,0.45,0.65,1,1149.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',33.00,0.39,-0.21,0.25,0.55,1,1144.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',34.00,0.38,NULL,0.15,0.40,0,388.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.10,0.20,0,307.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',36.00,0.51,NULL,0.05,0.25,0,120.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','C',37.00,0.40,NULL,0.10,0.25,0,90.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.05,0.25,0,85.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','C',39.00,1.45,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','C',40.00,0.10,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('LGF','2014-09-20 00:00:00','C',41.00,0.65,NULL,0.05,0.25,0,48.00,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','C',42.00,0.65,NULL,0.05,0.25,0,30.00,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','C',43.00,0.83,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LGF','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.05,0.25,0,6.00,'2013-05-01 00:00:00'),('LGF','2014-09-20 00:00:00','P',15.00,0.17,NULL,0.05,0.25,0,40.00,'2013-05-01 00:00:00'),('LGF','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LGF','2014-09-20 00:00:00','P',18.00,0.15,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',19.00,0.19,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',20.00,0.22,NULL,0.10,0.35,0,392.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',21.00,0.40,NULL,0.20,0.45,0,52.00,'2014-06-16 00:00:00'),('LGF','2014-09-20 00:00:00','P',22.00,0.21,NULL,0.05,0.30,0,607.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',23.00,0.20,NULL,0.15,0.35,0,460.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',24.00,0.34,NULL,0.35,0.50,0,429.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',25.00,0.55,0.05,0.60,0.70,9,549.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',26.00,0.85,0.17,0.85,1.00,10,513.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',27.00,1.25,0.35,1.20,1.35,5,639.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',28.00,1.25,NULL,1.65,1.75,0,566.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',29.00,1.75,NULL,2.15,2.30,0,131.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',30.00,2.30,NULL,2.75,3.10,0,1151.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',31.00,2.78,NULL,3.30,3.90,0,58.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',32.00,5.60,NULL,4.10,4.70,0,80.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',33.00,7.90,NULL,4.90,5.50,0,43.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',34.00,7.10,NULL,5.70,6.50,0,10.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',35.00,9.80,NULL,6.60,7.40,0,28.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',37.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',38.00,11.60,NULL,9.20,10.30,0,18.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',39.00,8.90,NULL,10.00,11.30,0,39.00,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',46.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',47.00,NULL,NULL,17.70,19.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-09-20 00:00:00','P',48.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',16.00,11.20,NULL,11.70,13.20,0,5.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',18.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',19.00,8.10,NULL,9.00,9.70,0,13.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',20.00,6.40,NULL,8.10,8.80,0,4.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',21.00,6.50,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',22.00,6.50,-1.44,6.40,6.90,5,7.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',23.00,5.80,-0.70,5.60,6.10,21,51.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',24.00,5.90,NULL,4.80,5.40,0,15.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',25.00,4.00,NULL,4.20,4.80,0,81.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',26.00,3.90,NULL,3.50,4.20,0,72.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',27.00,3.20,-0.65,3.10,3.40,2,46.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',28.00,2.85,-0.15,2.55,2.80,10,97.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',29.00,3.00,NULL,2.10,2.35,0,117.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',30.00,2.50,NULL,1.80,1.95,0,369.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',31.00,2.10,NULL,1.40,1.60,0,1776.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',32.00,1.23,-0.36,1.10,1.30,9,414.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',33.00,1.25,NULL,0.90,1.25,0,39.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',34.00,1.15,NULL,0.70,1.00,0,8.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.55,0.90,0,49.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',36.00,0.58,NULL,0.40,0.75,0,11.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',37.00,0.44,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',38.00,0.36,NULL,0.25,0.50,0,360.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',39.00,0.35,NULL,0.20,0.45,0,100.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',40.00,0.20,-0.30,0.15,0.35,1,2.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LGF','2014-12-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('LGF','2014-12-20 00:00:00','P',16.00,0.20,NULL,0.10,0.25,0,5.00,'2014-06-16 00:00:00'),('LGF','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',19.00,0.45,NULL,0.10,0.35,0,13.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',20.00,0.37,NULL,0.15,0.40,0,45.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',21.00,0.40,NULL,0.30,0.55,0,29.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.40,0.70,0,60.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',23.00,1.05,NULL,0.60,0.90,0,37.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',24.00,0.95,NULL,0.80,1.15,0,51.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',25.00,1.33,0.16,1.10,1.50,2,353.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',26.00,1.30,NULL,1.50,1.85,0,87.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',27.00,2.25,0.30,2.05,2.20,10,1032.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',28.00,3.60,NULL,2.55,2.70,0,17.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',30.00,4.90,NULL,3.60,4.00,0,98.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',31.00,3.73,NULL,4.30,4.70,0,2.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',32.00,5.40,NULL,4.80,5.40,0,19.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',35.00,8.22,NULL,7.10,7.90,0,40.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',36.00,10.00,NULL,8.00,8.70,0,4.00,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',41.00,NULL,NULL,12.10,13.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',42.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2014-12-20 00:00:00','P',43.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',3.00,NULL,NULL,24.00,27.30,0,0.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',5.00,22.60,NULL,22.00,25.30,0,0.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',8.00,23.30,NULL,19.00,22.30,0,0.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',10.00,19.50,NULL,17.80,18.30,0,31.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',13.00,15.60,NULL,14.70,16.20,0,84.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',15.00,12.00,NULL,12.70,14.00,0,31.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.80,13.20,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',17.00,12.70,NULL,10.90,12.30,0,141.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',19.00,10.81,NULL,9.30,9.80,0,28.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',20.00,9.10,-0.20,8.10,8.90,4,280.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',21.00,7.00,NULL,7.30,8.10,0,42.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',22.00,7.82,NULL,6.50,7.30,0,117.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',24.00,5.15,NULL,5.00,5.60,0,192.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',25.00,5.80,NULL,4.30,5.00,0,866.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',26.00,4.60,NULL,3.70,4.40,0,35.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',27.00,3.50,-0.60,3.20,3.60,1,704.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',28.00,3.20,NULL,2.70,3.00,0,307.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',29.00,2.35,-0.60,2.30,2.55,2,98.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',30.00,2.22,-0.56,1.90,2.20,10,2261.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',31.00,2.00,0.10,1.60,1.80,5,90.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',32.00,1.82,NULL,1.30,1.70,0,107.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',33.00,1.20,-0.40,1.05,1.30,20,61.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',34.00,1.30,NULL,0.85,1.20,0,189.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',35.00,0.79,-0.21,0.70,0.95,1,2215.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',36.00,0.70,NULL,0.55,0.85,0,1.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',37.00,0.40,NULL,0.40,0.70,0,40.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',38.00,0.56,NULL,0.30,0.60,0,1.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',40.00,0.37,NULL,0.20,0.45,0,1831.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',45.00,0.15,NULL,0.05,0.25,0,209.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','C',50.00,0.55,NULL,0.05,0.25,0,260.00,'2014-05-09 00:00:00'),('LGF','2015-01-17 00:00:00','C',55.00,0.25,NULL,0.05,0.25,0,196.00,'2014-05-09 00:00:00'),('LGF','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.25,0,82.00,'2014-05-09 00:00:00'),('LGF','2015-01-17 00:00:00','P',14.00,0.10,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('LGF','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,190.00,'2014-06-16 00:00:00'),('LGF','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LGF','2015-01-17 00:00:00','P',17.00,0.30,NULL,0.05,0.25,0,323.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',19.00,0.59,NULL,0.15,0.40,0,50.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.25,0.50,0,194.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',21.00,0.80,NULL,0.40,0.65,0,27.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',22.00,0.65,NULL,0.60,0.80,0,1054.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',24.00,1.05,NULL,1.00,1.35,0,58.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',25.00,1.60,0.30,1.50,1.70,4,881.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',26.00,2.51,NULL,1.70,2.05,0,67.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',27.00,2.40,0.38,2.30,2.50,57,1077.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',28.00,2.30,NULL,2.75,3.00,0,71.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',29.00,3.10,0.12,3.30,3.50,11,34.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',30.00,3.20,NULL,3.90,4.20,0,1801.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',31.00,5.70,NULL,4.50,4.90,0,3.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',32.00,4.55,NULL,5.00,5.60,0,48.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',33.00,7.30,NULL,5.60,6.40,0,16.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',34.00,8.70,NULL,6.40,7.20,0,4.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',35.00,8.90,NULL,7.30,8.00,0,1053.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',37.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',39.00,12.10,NULL,10.30,11.60,0,14.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',40.00,11.80,NULL,11.20,12.60,0,528.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',41.00,12.50,NULL,12.00,13.60,0,17.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',43.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',45.00,11.76,NULL,15.60,17.40,0,31.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',50.00,19.00,NULL,20.30,22.40,0,17.00,'2014-07-08 00:00:00'),('LGF','2015-01-17 00:00:00','P',55.00,24.41,NULL,25.30,27.30,0,0.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.00,32.30,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',35.00,38.13,NULL,26.00,27.40,0,5.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',40.00,33.50,NULL,21.10,22.50,0,13.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',45.00,21.90,NULL,16.00,17.70,0,21.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',50.00,14.80,NULL,11.70,14.40,0,29.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',55.00,9.01,NULL,7.90,10.50,0,3.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',60.00,5.78,NULL,4.90,7.30,0,55.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',65.00,3.45,-0.19,2.95,4.80,0,127.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',70.00,2.25,-0.15,1.65,2.30,4,418.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',75.00,1.70,0.20,0.65,1.90,0,67.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',80.00,1.20,NULL,0.45,1.35,0,212.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',85.00,1.50,NULL,0.05,4.50,0,17.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','C',90.00,2.35,NULL,0.55,1.55,0,19.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','C',95.00,1.00,NULL,0.30,1.45,0,33.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','C',100.00,0.95,NULL,0.05,1.05,0,41.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.15,1.45,0,21.00,'2014-06-16 00:00:00'),('LGND','2014-08-16 00:00:00','P',35.00,1.35,NULL,0.10,2.95,0,38.00,NULL),('LGND','2014-08-16 00:00:00','P',40.00,2.10,NULL,0.50,4.80,0,57.00,'2013-05-01 00:00:00'),('LGND','2014-08-16 00:00:00','P',45.00,0.70,NULL,0.05,4.60,0,89.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',50.00,1.20,NULL,0.65,1.30,0,346.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',55.00,1.70,NULL,1.40,2.55,0,123.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',60.00,3.90,NULL,2.80,4.60,0,182.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',65.00,7.50,NULL,4.90,7.70,0,90.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',70.00,7.30,NULL,8.80,11.30,0,48.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',75.00,12.90,NULL,13.40,15.60,0,30.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',80.00,11.40,NULL,18.20,20.30,0,84.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.30,24.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',90.00,26.20,NULL,28.40,29.80,0,31.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',95.00,33.00,NULL,33.10,34.70,0,10.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',100.00,36.40,NULL,36.40,40.90,0,10.00,'2014-07-08 00:00:00'),('LGND','2014-08-16 00:00:00','P',105.00,NULL,NULL,41.40,45.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',30.00,NULL,NULL,30.90,33.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',35.00,NULL,NULL,26.10,28.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',40.00,25.85,NULL,22.10,24.00,0,1.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',45.00,NULL,NULL,17.80,20.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',55.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',60.00,9.00,NULL,8.20,10.90,0,2.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',65.00,7.00,NULL,6.00,8.70,0,8.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',70.00,5.00,-0.50,4.40,6.20,2,27.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',75.00,4.69,NULL,3.10,5.70,0,19.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',80.00,4.40,NULL,1.25,4.60,0,30.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',85.00,3.30,NULL,1.50,4.80,0,25.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',90.00,1.70,NULL,0.95,2.55,0,2.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',95.00,2.10,NULL,0.55,1.55,0,10.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',100.00,2.05,NULL,0.25,2.90,0,3.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',105.00,0.75,NULL,0.05,1.05,0,22.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','C',110.00,1.65,NULL,0.90,1.70,0,12.00,'2014-06-16 00:00:00'),('LGND','2014-11-22 00:00:00','C',115.00,1.60,NULL,0.65,1.35,0,15.00,'2014-06-16 00:00:00'),('LGND','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.20,4.70,0,11.00,NULL),('LGND','2014-11-22 00:00:00','P',35.00,0.90,NULL,0.30,4.80,0,20.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',40.00,1.00,NULL,0.65,3.10,0,70.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',45.00,2.00,NULL,1.35,4.80,0,56.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',50.00,3.00,NULL,1.30,4.70,0,136.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',55.00,5.50,NULL,3.30,6.00,0,97.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',60.00,8.32,NULL,5.50,8.50,0,17.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',65.00,10.10,1.20,8.50,10.10,40,70.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',70.00,14.30,NULL,11.50,14.40,0,9.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',75.00,13.53,NULL,15.30,17.90,0,30.00,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',80.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',85.00,NULL,NULL,23.70,26.20,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',90.00,NULL,NULL,28.60,30.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',95.00,NULL,NULL,33.60,35.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',100.00,NULL,NULL,38.60,40.40,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',105.00,NULL,NULL,43.50,45.30,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',110.00,NULL,NULL,47.90,50.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2014-11-22 00:00:00','P',115.00,NULL,NULL,52.10,55.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',35.00,NULL,NULL,26.60,29.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',40.00,NULL,NULL,22.40,25.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',45.00,NULL,NULL,19.30,21.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',50.00,NULL,NULL,15.30,18.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',55.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',60.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.70,10.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.90,9.10,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.90,7.70,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.60,6.50,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.65,5.70,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',90.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','C',95.00,2.35,NULL,0.50,4.80,0,1.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',40.00,2.37,NULL,1.30,4.80,0,25.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',45.00,3.50,NULL,1.30,5.60,0,10.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',50.00,4.70,NULL,3.00,5.40,0,65.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',55.00,6.30,NULL,5.10,7.40,0,62.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',60.00,9.60,NULL,7.50,10.00,0,60.00,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.30,19.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',80.00,NULL,NULL,20.90,23.90,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',85.00,NULL,NULL,25.10,28.20,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',90.00,NULL,NULL,29.50,32.30,0,NULL,'2014-07-08 00:00:00'),('LGND','2015-02-20 00:00:00','P',95.00,NULL,NULL,33.90,36.70,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',45.00,NULL,NULL,57.10,61.30,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',50.00,41.90,NULL,52.50,56.30,0,4.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',55.00,37.80,NULL,47.90,51.40,0,2.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',60.00,NULL,NULL,42.80,46.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',65.00,NULL,NULL,38.00,41.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.10,36.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',75.00,20.12,NULL,28.10,31.40,0,4.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',80.00,17.30,NULL,23.10,26.50,0,0.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',85.00,18.70,NULL,18.80,21.30,0,8.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',90.00,12.60,NULL,13.90,15.90,0,275.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',95.00,8.30,NULL,9.40,10.80,0,137.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',100.00,6.05,NULL,5.40,6.60,0,372.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',105.00,2.96,-0.55,2.60,2.95,1,1690.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',110.00,1.25,NULL,1.00,1.30,0,201.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',115.00,0.49,-0.16,0.30,0.50,1,27.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','C',120.00,0.23,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',70.00,0.25,NULL,0.05,0.25,0,32.00,NULL),('LH','2014-08-16 00:00:00','P',75.00,0.45,NULL,0.05,0.30,0,46.00,'2014-05-09 00:00:00'),('LH','2014-08-16 00:00:00','P',80.00,0.18,NULL,0.05,0.15,0,150.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.10,0.30,0,185.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',90.00,0.41,NULL,0.20,0.45,0,588.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',95.00,1.45,NULL,0.60,0.75,0,501.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',100.00,1.85,NULL,1.45,1.75,0,672.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',105.00,3.70,0.40,3.50,3.90,8,165.00,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',115.00,NULL,NULL,9.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.80,17.10,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',125.00,NULL,NULL,18.60,22.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',130.00,NULL,NULL,23.60,27.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-08-16 00:00:00','P',135.00,NULL,NULL,28.60,32.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',50.00,NULL,NULL,53.10,56.40,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',55.00,NULL,NULL,48.10,51.50,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',60.00,NULL,NULL,42.70,46.10,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',65.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',70.00,33.00,NULL,33.60,35.10,0,2.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',75.00,NULL,NULL,28.50,30.90,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',80.00,NULL,NULL,23.50,26.90,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',85.00,15.75,NULL,19.10,22.20,0,92.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',90.00,13.70,NULL,14.80,16.70,0,62.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',95.00,11.57,1.67,11.00,12.60,1,15.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',100.00,8.24,1.44,7.70,8.40,1,733.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',105.00,4.55,NULL,5.00,5.70,0,336.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',110.00,3.00,-0.70,2.95,3.40,1,8165.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',115.00,1.85,-0.29,1.65,2.10,1,230.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',120.00,1.07,0.06,0.85,1.15,1,8.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',125.00,0.55,NULL,0.45,0.70,0,2.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',130.00,0.35,NULL,0.20,0.45,0,9.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LH','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LH','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LH','2014-11-22 00:00:00','P',70.00,0.45,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',75.00,0.45,NULL,0.20,0.45,0,314.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',80.00,0.60,NULL,0.35,0.70,0,60.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',85.00,1.25,NULL,0.65,0.90,0,174.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',90.00,2.00,NULL,1.15,1.45,0,123.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',95.00,2.50,NULL,2.00,2.45,0,4047.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',100.00,4.10,NULL,3.40,4.00,0,145.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',105.00,6.00,0.40,5.80,6.20,4,375.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',110.00,9.00,NULL,8.00,9.20,0,10.00,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',115.00,NULL,NULL,11.70,14.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',120.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',125.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',130.00,NULL,NULL,23.90,27.20,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',135.00,NULL,NULL,29.70,31.80,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',140.00,NULL,NULL,33.70,37.00,0,NULL,'2014-07-08 00:00:00'),('LH','2014-11-22 00:00:00','P',145.00,NULL,NULL,38.70,42.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',55.00,NULL,NULL,47.20,50.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',60.00,NULL,NULL,42.20,45.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',65.00,NULL,NULL,37.90,40.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',70.00,NULL,NULL,33.70,35.60,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.00,30.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',80.00,NULL,NULL,24.40,26.30,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.10,23.00,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',90.00,NULL,NULL,15.80,17.40,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',95.00,NULL,NULL,11.40,14.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',100.00,7.90,NULL,7.90,11.40,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',105.00,4.80,NULL,5.60,8.30,0,12.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',110.00,5.00,NULL,4.20,7.10,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',115.00,2.20,NULL,2.75,5.60,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.75,4.60,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.10,4.70,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.65,2.85,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.30,2.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.15,2.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',65.00,0.30,NULL,0.15,1.90,0,30.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',70.00,0.40,NULL,0.30,2.00,0,30.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',75.00,0.55,NULL,0.50,2.25,0,40.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',80.00,0.90,0.05,0.80,1.75,30,40.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',85.00,1.25,NULL,1.30,2.45,0,61.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',90.00,2.00,NULL,2.00,4.70,0,20.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',95.00,3.20,NULL,3.10,5.50,0,10.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',100.00,4.70,NULL,4.70,5.90,0,20.00,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',110.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',120.00,NULL,NULL,16.70,18.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',125.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',130.00,NULL,NULL,25.90,27.80,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',135.00,NULL,NULL,29.40,32.50,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',140.00,NULL,NULL,34.50,37.20,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',145.00,NULL,NULL,39.40,42.70,0,NULL,'2014-07-08 00:00:00'),('LH','2015-02-20 00:00:00','P',150.00,NULL,NULL,44.10,47.50,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',7.50,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',10.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.75,1.00,0,159.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','C',25.00,0.95,NULL,0.10,0.30,0,88.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.15,0,26.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',20.00,1.10,NULL,0.20,0.40,0,583.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',22.50,2.15,NULL,0.95,1.25,0,1211.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',25.00,2.90,NULL,2.80,3.10,0,1282.00,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',20.00,2.05,NULL,0.90,5.40,0,5.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',22.50,1.70,NULL,1.25,1.55,0,302.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','C',25.00,0.40,NULL,0.40,0.70,0,20.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('LHCG','2014-12-20 00:00:00','P',17.50,0.60,NULL,0.15,0.35,0,13.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.55,0.75,0,420.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',22.50,1.50,NULL,1.45,1.70,0,330.00,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('LHCG','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.75,4.50,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.70,20.40,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',22.50,10.50,NULL,12.50,15.40,0,5.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',30.00,3.10,NULL,5.30,6.30,0,1.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',35.00,1.60,NULL,1.05,2.30,0,133.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','C',40.00,0.50,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.55,0,50.00,'2013-05-01 00:00:00'),('LHO','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,1.90,0,38.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',35.00,4.10,NULL,0.90,4.80,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',40.00,5.20,NULL,4.10,5.20,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.50,18.80,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',35.00,1.30,NULL,1.90,4.80,0,20.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','C',40.00,0.70,NULL,0.30,4.90,10,NULL,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('LHO','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.30,0.90,0,10.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',35.00,4.80,NULL,0.20,2.60,0,25.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',40.00,5.70,NULL,3.30,5.90,0,20.00,'2014-07-08 00:00:00'),('LHO','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.10,10.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.30,45.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.70,40.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.10,34.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.10,29.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',65.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',70.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',80.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',85.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.00,26.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',120.00,NULL,NULL,30.90,31.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',125.00,NULL,NULL,36.00,36.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-08-16 00:00:00','P',130.00,NULL,NULL,39.10,43.60,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',45.00,NULL,NULL,43.30,44.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',50.00,NULL,NULL,38.30,40.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',55.00,NULL,NULL,33.30,34.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.30,29.10,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',65.00,NULL,NULL,23.40,24.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',70.00,18.81,NULL,18.40,19.20,0,0.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',75.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',80.00,11.50,NULL,8.90,10.10,0,1.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',85.00,4.40,NULL,5.10,6.10,0,15.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',90.00,3.20,NULL,2.05,3.40,0,26.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',95.00,1.05,NULL,0.85,1.50,0,13.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.15,0.85,0,135.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.05,0.65,0,10.00,'2013-05-01 00:00:00'),('LII','2014-09-20 00:00:00','P',65.00,0.90,NULL,0.25,0.60,0,10.00,'2014-05-09 00:00:00'),('LII','2014-09-20 00:00:00','P',70.00,0.60,NULL,0.15,0.80,0,20.00,'2014-05-30 00:00:00'),('LII','2014-09-20 00:00:00','P',75.00,1.35,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',80.00,0.95,NULL,0.45,0.90,0,136.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',85.00,2.10,NULL,1.50,2.10,0,98.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',90.00,3.90,NULL,3.60,4.30,0,24.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',95.00,10.40,NULL,6.70,8.20,0,20.00,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',100.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',105.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',110.00,NULL,NULL,21.10,22.00,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',115.00,NULL,NULL,26.00,26.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',120.00,NULL,NULL,31.00,31.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',125.00,NULL,NULL,36.00,36.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-09-20 00:00:00','P',130.00,NULL,NULL,39.10,41.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',45.00,NULL,NULL,41.60,44.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',50.00,NULL,NULL,38.20,39.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.30,34.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.30,29.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',65.00,NULL,NULL,23.40,24.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',70.00,NULL,NULL,18.60,19.80,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',75.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',80.00,8.80,NULL,9.60,11.00,0,21.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',85.00,7.00,NULL,6.10,7.60,0,15.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',90.00,4.50,NULL,3.60,4.90,0,23.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',95.00,2.60,NULL,2.05,2.85,0,10.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',100.00,2.05,NULL,0.90,1.75,0,10.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('LII','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.75,0,NULL,'2014-05-30 00:00:00'),('LII','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-30 00:00:00'),('LII','2014-12-20 00:00:00','P',70.00,1.45,NULL,0.15,0.75,0,22.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',75.00,2.33,NULL,0.80,1.35,0,3.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',80.00,2.05,NULL,1.45,2.15,0,15.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',85.00,4.00,NULL,3.10,3.70,0,20.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',90.00,5.50,NULL,5.40,6.20,0,7.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',95.00,8.40,NULL,8.40,9.80,0,12.00,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',100.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',105.00,NULL,NULL,15.10,18.90,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',110.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',115.00,NULL,NULL,26.40,27.30,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',120.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',125.00,NULL,NULL,36.30,37.40,0,NULL,'2014-07-08 00:00:00'),('LII','2014-12-20 00:00:00','P',130.00,NULL,NULL,40.90,42.40,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','C',2.50,1.50,NULL,1.25,1.85,0,438.00,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.05,0.30,0,89.00,'2014-05-09 00:00:00'),('LINC','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LINC','2014-09-20 00:00:00','P',5.00,0.90,NULL,0.85,1.35,0,5.00,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.10,2.10,0,NULL,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','C',5.00,0.40,NULL,0.20,0.65,0,36.00,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','P',2.50,0.20,NULL,0.05,0.50,0,0.00,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','P',5.00,1.25,NULL,0.95,1.55,0,13.00,'2014-07-08 00:00:00'),('LINC','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',29.00,2.85,NULL,3.20,3.60,0,3.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',30.00,2.50,-0.10,2.45,2.60,2,11.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',31.00,1.55,0.05,1.40,1.60,11,291.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',32.00,0.75,NULL,0.75,0.90,15,1039.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',33.00,0.37,0.02,0.35,0.40,142,1504.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','C',34.00,0.10,-0.15,0.10,0.15,30,925.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',29.00,0.30,NULL,0.05,0.25,0,240.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',30.00,0.22,-0.13,0.20,0.30,10,458.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',31.00,0.35,-0.05,0.35,0.55,3,673.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',32.00,0.85,NULL,0.75,0.95,4,408.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',33.00,1.44,NULL,1.30,1.60,0,43.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',34.00,2.35,NULL,2.05,2.40,0,8.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',35.00,3.26,NULL,2.95,3.40,0,1.00,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',14.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',16.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',21.00,11.42,2.66,11.20,11.90,12,12.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',25.00,7.42,0.22,7.30,7.80,19,19.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',26.00,3.90,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',27.00,5.50,0.50,5.20,5.70,150,93.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',28.00,4.46,0.06,4.40,4.60,5107,1544.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',29.00,3.50,0.32,3.40,3.60,401,568.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',30.00,2.44,0.04,2.40,2.60,2,2326.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',31.00,1.75,0.10,1.60,1.80,2,968.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',32.00,1.15,0.10,1.05,1.20,21,2643.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',33.00,0.69,0.04,0.60,0.80,13,1420.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',34.00,0.43,0.03,0.40,0.45,7,8219.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',35.00,0.28,NULL,0.15,0.30,0,506.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','C',36.00,0.10,NULL,0.05,0.20,0,434.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',15.00,0.10,NULL,0.05,0.20,0,62.00,'2013-05-01 00:00:00'),('LINE','2014-10-18 00:00:00','P',18.00,0.04,NULL,0.05,0.10,0,66.00,'2014-06-16 00:00:00'),('LINE','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('LINE','2014-10-18 00:00:00','P',20.00,0.24,NULL,0.05,0.25,0,58.00,'2014-05-30 00:00:00'),('LINE','2014-10-18 00:00:00','P',21.00,0.49,NULL,0.10,0.30,0,42.00,'2014-05-30 00:00:00'),('LINE','2014-10-18 00:00:00','P',23.00,0.20,NULL,0.15,0.30,0,207.00,'2014-06-16 00:00:00'),('LINE','2014-10-18 00:00:00','P',24.00,0.14,0.04,0.05,0.25,2,472.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',25.00,0.16,NULL,0.05,0.30,0,415.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',26.00,0.25,NULL,0.15,0.35,0,438.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',27.00,0.30,NULL,0.25,0.35,10,6672.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',28.00,0.35,NULL,0.30,0.45,2,619.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',29.00,0.55,NULL,0.45,0.60,12,685.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',30.00,0.70,-0.05,0.70,0.90,25,2482.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',31.00,1.12,-0.03,1.00,1.15,10,195.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',32.00,1.63,0.08,1.50,1.65,4,244.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',33.00,2.25,NULL,2.10,2.30,0,210.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',34.00,3.00,NULL,2.75,3.20,0,63.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',35.00,3.70,NULL,3.60,4.00,0,75.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',36.00,9.05,NULL,4.60,5.00,0,12.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',37.00,8.00,NULL,5.30,6.00,0,53.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',38.00,6.65,0.02,6.40,6.90,2,10.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',39.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',40.00,13.20,NULL,8.30,8.90,0,1.00,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('LINE','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',13.00,18.34,NULL,19.10,19.90,0,0.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',15.00,17.50,0.30,17.40,17.70,10,8.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',16.00,NULL,NULL,14.70,17.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',18.00,14.42,2.17,14.10,15.00,14,7.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',20.00,12.40,-0.14,12.40,12.60,1300,201.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.40,12.60,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',23.00,9.50,0.50,9.30,9.60,920,139.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',24.00,6.40,NULL,6.20,10.70,0,0.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',25.00,7.40,-0.10,7.40,7.60,7410,1057.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',26.00,6.42,0.43,6.30,6.70,20,20.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',27.00,5.40,0.28,5.40,5.60,1030,246.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',28.00,4.41,0.14,4.40,4.60,2,2689.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',29.00,3.11,NULL,3.50,3.70,0,137.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',30.00,2.55,-0.05,2.50,2.70,229,5689.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',31.00,1.83,-0.24,1.80,2.00,5,526.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',32.00,1.36,0.01,1.30,1.45,15,1636.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',33.00,0.93,-0.02,0.90,1.00,9,4882.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',34.00,0.59,0.04,0.50,0.70,3,1744.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',35.00,0.31,-0.09,0.35,0.50,153,5229.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',36.00,0.20,NULL,0.15,0.40,0,4.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',37.00,0.15,NULL,0.10,0.20,0,809.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,329.00,'2014-05-09 00:00:00'),('LINE','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,2467.00,'2014-06-16 00:00:00'),('LINE','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('LINE','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.25,0,816.00,'2014-06-16 00:00:00'),('LINE','2015-01-17 00:00:00','P',19.00,0.16,NULL,0.05,0.30,0,90.00,'2014-06-16 00:00:00'),('LINE','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,2434.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',21.00,0.25,NULL,0.05,0.25,0,127.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',22.00,0.21,NULL,0.10,0.30,0,58.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.15,0.40,0,1089.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',24.00,0.45,NULL,0.20,0.40,0,153.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',25.00,0.42,NULL,0.30,0.50,0,4202.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.40,0.60,6,277.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',27.00,0.65,NULL,0.55,0.80,0,122.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',28.00,0.90,0.05,0.80,1.00,10,1931.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',29.00,1.15,-0.35,1.05,1.20,21,385.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',30.00,1.55,NULL,1.40,1.65,0,9013.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',31.00,1.95,NULL,1.85,2.10,0,162.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',32.00,2.55,0.05,2.40,2.60,4,117.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',33.00,3.10,NULL,2.90,3.40,0,874.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',34.00,4.00,NULL,3.70,4.20,0,98.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',35.00,4.80,-0.05,4.60,5.00,10,4110.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',36.00,9.77,NULL,5.10,5.90,0,4.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',37.00,8.78,NULL,6.00,6.80,0,186.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',38.00,11.20,NULL,7.20,7.70,0,10.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.80,8.90,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',40.00,9.80,NULL,9.10,9.70,0,484.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',42.00,13.55,NULL,10.90,11.80,0,231.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',45.00,16.00,NULL,13.70,14.70,0,13.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',47.00,18.40,NULL,15.90,16.70,0,13.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',50.00,27.70,NULL,18.60,21.00,0,50.00,'2014-07-08 00:00:00'),('LINE','2015-01-17 00:00:00','P',55.00,24.40,NULL,23.70,24.80,0,5.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',15.00,17.46,1.11,17.40,18.10,14,14.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',18.00,14.45,-0.36,14.40,15.10,12,12.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',20.00,12.50,2.80,12.10,12.80,330,43.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',23.00,9.30,2.48,9.30,9.80,2800,554.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',25.00,7.50,0.10,7.20,7.80,2100,455.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',27.00,5.50,-0.10,5.30,6.90,4900,1063.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',30.00,3.00,NULL,3.00,3.20,11,1542.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',32.00,1.87,0.02,1.80,2.05,50,1065.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',35.00,0.99,NULL,0.80,1.30,0,1716.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',37.00,0.60,0.05,0.40,0.75,5,685.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','C',40.00,0.30,NULL,0.10,0.45,0,319.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',15.00,1.85,NULL,0.20,0.50,0,450.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',18.00,0.63,NULL,0.40,0.80,0,174.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',20.00,0.85,0.05,0.70,1.05,40,2831.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',23.00,1.35,-0.15,1.25,1.55,19,491.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',25.00,1.90,NULL,1.80,2.15,0,790.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',27.00,2.83,-0.01,2.60,2.95,1,434.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',30.00,4.40,0.20,4.10,4.40,102,799.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',32.00,5.70,0.18,5.30,5.90,11,474.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',35.00,7.65,NULL,7.50,8.20,0,557.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',37.00,10.20,NULL,9.10,9.80,0,113.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',40.00,14.30,NULL,10.00,14.40,0,181.00,'2014-07-08 00:00:00'),('LINE','2016-01-15 00:00:00','P',45.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',21.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',29.00,1.20,0.27,0.80,0.95,1,2.00,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',28.00,0.62,NULL,0.60,0.70,97,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',29.00,0.90,NULL,0.85,1.05,4,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',31.00,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',16.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',18.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',19.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',21.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',22.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',23.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',24.00,5.50,NULL,5.00,6.20,0,320.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',25.00,4.66,NULL,4.10,5.20,0,1.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',26.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',27.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',28.00,2.50,NULL,1.85,2.00,0,160.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',29.00,1.45,-0.10,1.30,1.45,20,93.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',30.00,1.20,-0.05,0.90,1.00,3,361.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',31.00,0.90,NULL,0.60,0.75,0,2008.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',32.00,0.70,NULL,0.30,0.65,0,105.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',33.00,0.40,NULL,0.15,0.45,0,20.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LINTA','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('LINTA','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('LINTA','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LINTA','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',26.00,0.50,NULL,0.30,0.60,0,35.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',27.00,0.95,NULL,0.60,0.80,0,39.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',28.00,1.04,0.04,0.95,1.10,3,96.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',29.00,1.40,0.30,1.30,1.50,10,61.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',31.00,2.70,NULL,2.40,2.80,0,17.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',32.00,3.70,NULL,2.75,3.60,0,10.00,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',33.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',34.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',36.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',38.00,9.30,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',39.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',5.00,NULL,NULL,23.70,24.30,0,0.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',8.00,NULL,NULL,20.70,21.30,0,0.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',10.00,17.10,NULL,18.70,19.30,0,20.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',13.00,15.30,NULL,15.70,16.30,0,3.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',15.00,11.60,NULL,13.60,15.00,0,11.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',17.00,12.80,NULL,11.70,13.00,0,2046.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',20.00,6.10,NULL,8.90,10.00,0,117.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',22.00,7.74,NULL,6.20,9.50,0,833.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',25.00,5.10,NULL,4.50,5.60,0,3162.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',26.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',27.00,4.51,NULL,3.00,3.50,0,109.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',28.00,2.50,NULL,2.40,2.60,0,3.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',29.00,2.64,NULL,1.90,2.05,0,3.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',30.00,1.53,-0.47,1.45,1.60,3,1262.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',31.00,1.35,-0.10,1.10,1.25,200,711.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',32.00,1.15,NULL,0.75,1.15,0,22.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',35.00,0.50,NULL,0.20,0.55,0,284.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LINTA','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('LINTA','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LINTA','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('LINTA','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',22.00,0.67,NULL,0.10,0.40,0,213.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.50,0.80,0,475.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',26.00,0.85,NULL,0.70,1.05,0,30.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',27.00,1.15,NULL,0.95,1.35,0,34.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',28.00,1.70,NULL,1.15,1.65,0,13.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',29.00,1.60,NULL,1.50,2.10,0,10.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',30.00,3.10,NULL,2.00,2.60,0,20.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',32.00,3.30,NULL,3.20,4.00,0,10.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',34.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.40,6.50,0,0.00,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',37.00,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',38.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('LINTA','2015-01-17 00:00:00','P',40.00,11.30,NULL,10.00,11.40,0,10.00,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','C',12.50,1.35,NULL,0.80,1.15,0,15.00,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.45,0,25.00,'2014-06-16 00:00:00'),('LION','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',15.00,2.35,NULL,1.70,2.05,0,20.00,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('LION','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',12.50,1.30,NULL,1.20,1.55,0,51.00,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','C',15.00,0.35,NULL,0.15,0.55,0,78.00,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LION','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LION','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.30,10.10,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.80,7.60,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.75,5.00,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.25,2.80,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.20,3.80,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.00,6.30,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.60,11.40,0,NULL,'2014-07-08 00:00:00'),('LION','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','P',7.50,1.63,NULL,1.55,1.85,0,1.00,'2014-07-08 00:00:00'),('LIOX','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','C',5.00,1.35,NULL,0.95,1.25,0,83.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.20,0,250.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,65.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','P',7.50,1.60,NULL,1.60,1.90,0,17.00,'2014-07-08 00:00:00'),('LIOX','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','C',5.00,1.25,NULL,1.15,1.50,0,13.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.20,0.50,0,185.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.30,0.60,0,32.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','P',7.50,1.65,NULL,1.80,2.15,0,16.00,'2014-07-08 00:00:00'),('LIOX','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-08-16 00:00:00','P',5.00,0.85,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('LIVE','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.35,6.10,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.45,6.20,0,NULL,'2014-07-08 00:00:00'),('LIVE','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('LIVE','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.65,6.40,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',2.50,2.15,NULL,2.10,2.15,0,3215.00,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',5.00,4.80,NULL,4.90,5.20,0,1179.00,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-08-16 00:00:00','P',10.00,NULL,NULL,8.60,11.10,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',2.50,0.75,NULL,1.65,3.20,0,109.00,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',5.00,1.60,NULL,4.90,6.10,0,375.00,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('LIWA','2014-11-22 00:00:00','P',10.00,NULL,NULL,8.40,11.40,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.75,3.00,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',4.00,NULL,NULL,2.05,5.70,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',6.00,NULL,NULL,4.10,7.70,0,NULL,'2014-07-08 00:00:00'),('LIWA','2015-02-20 00:00:00','P',7.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',17.50,10.40,NULL,8.80,9.20,0,2.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',20.00,8.00,NULL,6.40,6.80,0,11.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',22.50,4.00,NULL,3.90,4.40,0,20.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',25.00,2.30,-0.30,1.95,2.50,2,241.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',27.50,0.85,-0.01,0.65,0.80,11,146.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.05,0.30,0,724.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','C',32.50,0.73,NULL,0.10,0.40,0,117.00,'2014-05-30 00:00:00'),('LKQ','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.05,0.55,0,90.00,'2014-05-09 00:00:00'),('LKQ','2014-08-16 00:00:00','P',20.00,0.38,NULL,0.10,0.30,0,105.00,'2013-05-01 00:00:00'),('LKQ','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.10,0.40,0,345.00,'2014-06-16 00:00:00'),('LKQ','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.40,0.65,40,1590.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',27.50,1.25,NULL,1.50,1.80,0,65.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',30.00,3.20,NULL,3.20,3.80,0,414.00,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',32.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.30,18.70,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',22.50,5.00,NULL,4.40,5.70,0,5.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',25.00,2.65,-0.25,2.70,3.10,3,28.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',27.50,1.75,-0.30,1.50,1.70,5,145.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',30.00,0.90,-0.15,0.70,1.05,0,125.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',32.50,0.85,0.50,0.30,0.45,2,88.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',35.00,0.95,NULL,0.05,0.65,0,16.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','C',37.50,0.50,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('LKQ','2014-11-22 00:00:00','P',20.00,0.90,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',22.50,0.85,NULL,0.35,0.75,0,74.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',25.00,1.40,NULL,1.10,1.40,0,158.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',27.50,2.55,NULL,2.45,2.70,0,119.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',30.00,3.10,NULL,4.00,4.70,0,41.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',32.50,6.30,NULL,5.30,6.60,0,2.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',35.00,9.60,NULL,8.40,8.90,0,20.00,'2014-07-08 00:00:00'),('LKQ','2014-11-22 00:00:00','P',37.50,12.00,NULL,10.80,11.30,0,10.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',25.00,4.00,NULL,2.70,4.40,0,10.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',27.50,2.40,NULL,1.00,2.95,0,13.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',30.00,1.40,NULL,0.80,1.55,0,7.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',32.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',22.50,1.01,NULL,0.45,1.30,0,38.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',25.00,2.20,NULL,1.50,2.30,0,10.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',27.50,3.30,NULL,2.40,3.30,0,2.00,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',32.50,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',37.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('LKQ','2015-02-20 00:00:00','P',40.00,13.60,NULL,13.30,13.90,0,2.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.30,32.10,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',50.00,39.00,NULL,24.30,27.30,0,0.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',55.00,24.60,NULL,19.50,22.30,0,0.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',65.00,12.30,1.60,10.30,13.20,1,3.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',70.00,7.70,0.70,7.10,9.10,3,64.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',75.00,5.73,1.11,5.40,6.00,3,581.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',80.00,3.36,1.01,3.30,3.70,34,1223.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',85.00,2.10,0.45,2.05,2.25,10,571.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',90.00,1.25,0.65,1.05,1.40,31,196.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',95.00,0.75,0.20,0.55,0.85,6,248.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',100.00,0.40,0.25,0.25,0.60,20,399.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',105.00,0.20,0.15,0.20,0.45,1,120.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',110.00,0.20,0.15,0.10,0.35,10,79.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',115.00,0.80,NULL,0.30,0.85,0,69.00,'2014-05-09 00:00:00'),('LL','2014-08-16 00:00:00','C',120.00,0.50,0.40,0.10,0.40,4,29.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','C',125.00,0.40,NULL,0.05,0.35,0,62.00,'2014-05-09 00:00:00'),('LL','2014-08-16 00:00:00','C',130.00,0.25,NULL,0.15,0.65,0,23.00,NULL),('LL','2014-08-16 00:00:00','C',135.00,1.19,NULL,0.05,0.55,0,20.00,NULL),('LL','2014-08-16 00:00:00','P',50.00,0.13,NULL,0.05,0.30,0,42.00,'2014-06-16 00:00:00'),('LL','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.50,0,236.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',60.00,0.63,0.16,0.50,0.70,9,238.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',65.00,1.28,0.19,1.05,1.30,9,241.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',70.00,2.43,0.13,2.15,2.40,33,421.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',75.00,4.18,-0.62,4.00,4.30,14,2018.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',80.00,7.02,-0.78,6.70,7.00,22,5827.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',85.00,11.30,NULL,10.20,11.70,0,251.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',90.00,15.50,NULL,14.30,15.20,0,853.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',95.00,19.20,NULL,18.70,20.10,0,993.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',100.00,22.10,NULL,23.50,24.90,0,2314.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',105.00,25.00,NULL,28.20,30.20,0,285.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',110.00,16.70,NULL,33.20,36.00,0,62.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.40,40.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',120.00,28.30,NULL,42.40,45.30,0,10.00,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',125.00,NULL,NULL,47.40,50.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',130.00,NULL,NULL,52.40,55.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',135.00,NULL,NULL,57.10,60.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',140.00,NULL,NULL,62.40,65.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',145.00,NULL,NULL,67.40,70.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',150.00,NULL,NULL,72.50,75.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-08-16 00:00:00','P',155.00,NULL,NULL,77.10,80.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.50,32.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',50.00,25.90,NULL,25.50,27.80,0,2.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',55.00,23.81,NULL,20.50,23.30,0,1.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',60.00,16.00,NULL,16.30,19.20,0,6.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',65.00,NULL,NULL,12.60,15.50,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',70.00,11.00,0.70,10.00,11.80,47,10.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',75.00,7.18,-0.74,8.20,9.10,10,34.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',80.00,6.32,0.61,6.20,6.80,12,108.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',85.00,4.20,NULL,4.20,5.00,0,150.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',90.00,3.34,0.34,2.60,3.80,1,77.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',95.00,2.90,NULL,1.50,2.90,0,84.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',100.00,1.47,NULL,1.05,1.95,0,156.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',105.00,1.00,NULL,0.60,1.80,0,108.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',110.00,0.55,NULL,0.35,1.20,0,98.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',115.00,1.05,NULL,0.15,1.60,0,9.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',120.00,1.55,NULL,0.05,1.35,0,12.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','C',125.00,0.60,NULL,0.05,0.45,0,11.00,'2014-06-16 00:00:00'),('LL','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('LL','2014-11-22 00:00:00','C',135.00,0.45,NULL,0.05,0.35,0,8.00,'2014-05-30 00:00:00'),('LL','2014-11-22 00:00:00','C',140.00,2.33,NULL,0.40,1.95,0,14.00,NULL),('LL','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.25,0.65,0,42.00,'2014-06-16 00:00:00'),('LL','2014-11-22 00:00:00','P',50.00,0.78,NULL,0.45,0.85,0,61.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',55.00,1.30,NULL,0.90,1.60,0,75.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',60.00,2.10,-0.13,1.95,2.20,2,141.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',65.00,3.43,NULL,3.20,3.90,8,177.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',70.00,5.00,-0.40,4.80,5.30,5,167.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',75.00,7.00,-0.40,7.00,7.80,2,67.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',80.00,10.40,-0.08,9.70,10.50,5,288.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',85.00,11.70,NULL,12.80,13.70,0,34.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',90.00,17.80,NULL,16.20,19.00,0,26.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',95.00,14.00,NULL,20.20,23.00,0,4.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',100.00,26.10,NULL,24.60,27.40,0,13.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',105.00,25.90,NULL,29.10,31.80,0,12.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',110.00,27.01,NULL,33.50,36.50,0,19.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',115.00,31.44,NULL,37.90,41.20,0,10.00,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',120.00,NULL,NULL,42.00,46.00,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',125.00,NULL,NULL,46.90,50.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',130.00,NULL,NULL,51.80,55.90,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',135.00,NULL,NULL,56.80,60.80,0,NULL,'2014-07-08 00:00:00'),('LL','2014-11-22 00:00:00','P',140.00,NULL,NULL,61.80,65.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',40.00,48.30,NULL,34.70,38.30,0,7.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.10,33.40,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',50.00,27.10,NULL,25.80,28.40,0,11.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',55.00,23.00,NULL,21.30,23.90,0,11.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',60.00,18.80,NULL,17.50,20.00,0,14.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',65.00,15.40,0.40,14.10,16.50,10,16.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',70.00,25.00,NULL,10.50,13.10,0,9.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',75.00,9.70,NULL,9.30,10.40,0,39.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',80.00,7.90,0.90,7.00,8.00,11,151.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',85.00,5.30,NULL,5.40,6.20,0,61.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',90.00,3.91,0.21,3.40,4.70,10,113.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',95.00,3.10,-1.90,2.25,3.50,26,32.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',100.00,1.85,-0.20,1.75,2.85,10,2823.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',105.00,1.70,-0.05,1.20,2.40,10,67.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',110.00,1.08,NULL,0.70,1.80,0,1331.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',115.00,1.00,NULL,0.20,1.65,0,321.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',120.00,1.30,NULL,0.30,1.90,0,84.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','C',125.00,0.95,NULL,0.15,0.95,0,232.00,'2014-06-16 00:00:00'),('LL','2015-01-17 00:00:00','C',130.00,0.70,NULL,0.10,1.10,0,409.00,'2014-06-16 00:00:00'),('LL','2015-01-17 00:00:00','C',135.00,0.80,-0.95,0.30,1.30,10,17.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',140.00,0.60,-4.20,0.15,1.10,10,19.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',145.00,1.00,NULL,0.10,2.15,0,320.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',150.00,0.40,NULL,0.05,1.20,0,78.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','C',155.00,2.78,NULL,0.20,1.00,0,8.00,NULL),('LL','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.15,1.30,0,20.00,NULL),('LL','2015-01-17 00:00:00','C',165.00,0.39,NULL,0.20,0.65,0,11.00,NULL),('LL','2015-01-17 00:00:00','C',170.00,0.15,NULL,0.15,0.70,1,205.00,'2014-05-09 00:00:00'),('LL','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,1.65,0,248.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.60,1.10,0,68.00,'2014-06-16 00:00:00'),('LL','2015-01-17 00:00:00','P',50.00,1.10,NULL,0.85,1.50,0,158.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',55.00,1.85,NULL,1.10,2.35,0,72.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',60.00,2.90,-0.25,2.70,3.00,26,125.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',65.00,4.62,NULL,4.10,4.90,0,86.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',70.00,6.19,-0.81,5.50,6.60,10,82.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',75.00,9.00,0.40,8.20,8.80,2,140.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',80.00,12.10,NULL,10.90,11.90,0,88.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',85.00,15.10,NULL,13.80,14.70,0,161.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',90.00,17.00,NULL,17.30,19.80,0,37.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',95.00,18.70,NULL,20.90,23.60,0,233.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',100.00,23.50,NULL,25.20,27.80,0,2245.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',105.00,23.80,NULL,29.70,32.00,0,36.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',110.00,28.50,NULL,34.20,36.60,0,369.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',115.00,35.40,NULL,38.10,41.40,0,2057.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',120.00,24.20,NULL,42.70,46.20,0,8.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',125.00,27.60,NULL,47.50,51.00,0,13.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',130.00,34.20,NULL,51.90,56.00,0,1.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',135.00,46.40,NULL,56.90,60.80,0,5.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',140.00,36.40,NULL,61.80,65.80,0,43.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',145.00,51.30,NULL,66.80,70.80,0,22.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',150.00,55.60,NULL,71.80,75.80,0,1.00,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',155.00,NULL,NULL,77.00,80.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',160.00,NULL,NULL,81.40,85.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',165.00,NULL,NULL,86.80,90.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-01-17 00:00:00','P',170.00,78.00,NULL,91.80,95.80,0,1.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',45.00,NULL,NULL,30.40,33.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',50.00,NULL,NULL,26.10,28.80,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.90,24.30,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',60.00,19.80,NULL,18.10,20.50,0,10.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',65.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',70.00,13.50,NULL,11.80,14.00,0,5.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',75.00,11.10,NULL,9.30,11.20,2,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',80.00,7.70,-0.60,7.80,9.00,2,12.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',85.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',90.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',95.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',100.00,NULL,NULL,2.10,3.60,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.40,2.90,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',110.00,1.30,-0.40,0.95,2.40,10,1.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','C',115.00,1.10,NULL,0.55,1.90,0,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',45.00,0.85,0.05,0.60,1.25,5,66.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',50.00,1.40,-0.20,1.15,1.85,3,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',55.00,2.40,NULL,1.65,2.85,0,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',60.00,3.50,-0.10,2.95,4.00,1,28.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',65.00,5.45,NULL,4.40,5.90,0,60.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',70.00,7.20,-0.25,6.40,7.70,1,10.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',75.00,9.80,0.40,8.90,10.20,4,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',80.00,12.29,NULL,11.40,12.90,0,2.00,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',85.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',90.00,NULL,NULL,18.10,20.50,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',95.00,NULL,NULL,21.80,24.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',100.00,NULL,NULL,25.80,28.20,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.10,32.60,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',110.00,NULL,NULL,34.50,37.00,0,NULL,'2014-07-08 00:00:00'),('LL','2015-02-20 00:00:00','P',115.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-08 00:00:00'),('LLEN','2015-01-17 00:00:00','P',1.00,0.45,NULL,0.40,1.05,0,20.00,'2014-06-16 00:00:00'),('LLEN','2016-01-15 00:00:00','C',1.00,NULL,NULL,0.05,0.60,0,NULL,NULL),('LLEN','2016-01-15 00:00:00','P',1.00,0.60,NULL,0.50,1.15,0,10.00,'2014-06-16 00:00:00'),('LLEN','2016-01-15 00:00:00','P',3.00,2.21,NULL,2.20,3.20,0,30.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',80.00,NULL,NULL,38.10,39.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',85.00,NULL,NULL,33.30,34.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',90.00,NULL,NULL,28.30,29.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',95.00,NULL,NULL,23.30,24.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',100.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',105.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',110.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',115.00,5.60,NULL,5.00,5.30,1,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',120.00,2.25,-0.53,2.10,2.30,12,65.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',125.00,0.65,-0.35,0.60,0.70,30,43.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','C',130.00,0.30,NULL,0.15,0.25,0,5.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',105.00,0.25,NULL,0.30,0.45,0,100.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',115.00,1.70,0.25,1.70,1.85,9,94.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',120.00,4.00,0.60,3.90,4.10,3,25.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',125.00,6.20,NULL,7.40,7.80,0,16.00,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',130.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.60,22.30,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',145.00,NULL,NULL,25.10,27.90,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',150.00,NULL,NULL,30.30,32.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',155.00,NULL,NULL,35.30,37.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',160.00,NULL,NULL,40.30,42.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',165.00,NULL,NULL,45.40,47.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-08-16 00:00:00','P',170.00,NULL,NULL,50.40,52.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',75.00,NULL,NULL,43.20,44.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',80.00,NULL,NULL,37.90,39.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',85.00,NULL,NULL,32.80,34.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',90.00,30.00,NULL,27.90,29.60,1,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',95.00,20.05,NULL,22.60,25.80,0,1.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',100.00,18.81,NULL,18.60,19.60,0,4.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',105.00,14.47,-2.33,14.10,14.70,1,105.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',110.00,16.99,NULL,9.90,10.30,0,283.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',115.00,8.04,NULL,6.30,6.60,0,241.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',120.00,3.70,-0.70,3.60,3.80,1,487.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',125.00,1.92,-0.58,1.80,1.95,3,468.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',130.00,1.35,NULL,0.75,0.95,0,221.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',135.00,0.55,NULL,0.30,0.45,0,122.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',140.00,0.95,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',145.00,0.47,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','C',150.00,0.20,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('LLL','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',80.00,0.40,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',85.00,0.20,NULL,0.20,0.25,0,132.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',90.00,0.30,-0.35,0.25,0.40,3,9.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',95.00,0.60,NULL,0.35,0.50,0,3.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',100.00,0.55,NULL,0.60,0.75,0,127.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',105.00,0.90,NULL,1.00,1.15,0,144.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',110.00,1.60,NULL,1.80,1.95,0,137.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',115.00,2.94,NULL,3.20,3.40,0,335.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',120.00,4.60,NULL,5.50,5.70,0,352.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',125.00,5.20,NULL,8.60,9.00,0,118.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',130.00,11.64,NULL,12.50,13.00,0,6.00,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',135.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',140.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',145.00,NULL,NULL,25.20,28.00,0,NULL,'2014-07-08 00:00:00'),('LLL','2014-10-18 00:00:00','P',150.00,NULL,NULL,30.30,32.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',60.00,NULL,NULL,58.00,60.00,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',65.00,NULL,NULL,53.00,55.00,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',70.00,NULL,NULL,48.10,50.10,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.80,45.20,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',80.00,42.80,NULL,38.20,40.30,0,2.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',85.00,NULL,NULL,33.20,35.40,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',90.00,NULL,NULL,28.20,29.90,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',95.00,29.70,NULL,23.70,24.80,0,5.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',100.00,NULL,NULL,19.10,19.70,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',105.00,16.28,NULL,14.90,15.40,0,1.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',110.00,16.60,NULL,11.00,11.50,0,8.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',115.00,11.50,NULL,7.70,8.10,0,6.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',120.00,6.35,NULL,5.10,5.40,0,17.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',125.00,5.20,NULL,3.10,3.50,0,18.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',130.00,1.93,-0.47,1.85,2.05,2,140.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',135.00,1.55,NULL,1.00,1.20,0,18.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',140.00,0.75,NULL,0.55,0.70,0,54.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.25,0.40,0,13.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',150.00,0.30,NULL,0.10,0.25,0,410.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','C',155.00,0.40,NULL,0.20,0.40,0,1.00,'2014-06-16 00:00:00'),('LLL','2015-01-17 00:00:00','C',160.00,0.30,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('LLL','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LLL','2015-01-17 00:00:00','P',60.00,0.20,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.15,0.35,0,109.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',70.00,0.20,NULL,0.20,0.35,0,371.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',75.00,0.30,NULL,0.30,0.35,0,107.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',85.00,0.45,NULL,0.50,0.60,0,28.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',90.00,0.65,NULL,0.65,0.80,0,73.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',95.00,0.90,NULL,0.90,1.10,0,5.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',100.00,1.45,0.15,1.40,1.55,2,119.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',105.00,1.93,NULL,2.10,2.35,0,44.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',110.00,2.30,NULL,3.20,3.50,0,22.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',115.00,3.80,NULL,5.00,5.30,0,67.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',120.00,7.40,0.80,7.40,7.70,2,25.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',125.00,7.60,NULL,10.30,10.80,0,167.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',130.00,9.90,NULL,14.00,14.50,0,143.00,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',135.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',140.00,NULL,NULL,21.40,23.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.10,28.20,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',150.00,NULL,NULL,31.00,33.10,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.90,38.30,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',160.00,NULL,NULL,40.90,42.90,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',165.00,NULL,NULL,45.40,48.80,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',170.00,NULL,NULL,50.30,53.50,0,NULL,'2014-07-08 00:00:00'),('LLL','2015-01-17 00:00:00','P',175.00,NULL,NULL,55.30,58.50,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',2.00,1.20,NULL,0.80,1.05,0,446.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',3.00,0.20,-0.20,0.20,0.25,63,2469.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','C',4.00,0.15,0.05,0.05,0.25,10,190.00,'2014-06-16 00:00:00'),('LLNW','2014-09-20 00:00:00','P',2.00,0.25,NULL,0.05,0.20,0,300.00,'2014-05-30 00:00:00'),('LLNW','2014-09-20 00:00:00','P',3.00,0.35,0.05,0.25,0.40,10,229.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',4.00,1.25,NULL,1.00,1.30,0,16.00,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',2.00,1.00,-0.11,0.85,1.10,25,240.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',3.00,0.30,-0.06,0.30,0.40,48,1012.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','C',4.00,0.15,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',2.00,0.30,NULL,0.05,0.30,0,150.00,'2014-05-30 00:00:00'),('LLNW','2014-12-20 00:00:00','P',3.00,0.45,NULL,0.30,0.50,0,25.00,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('LLNW','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',31.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',32.00,NULL,NULL,14.50,16.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',33.00,NULL,NULL,13.50,15.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',34.00,NULL,NULL,12.60,14.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',36.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',37.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',39.00,5.00,NULL,7.80,9.20,0,5.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',40.00,4.94,NULL,6.80,8.20,0,79.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',41.00,4.90,NULL,6.20,6.80,0,47.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',42.00,3.50,NULL,5.10,6.20,0,15.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',43.00,4.60,NULL,4.30,4.90,0,831.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',44.00,3.70,NULL,3.60,3.90,0,5168.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',45.00,2.75,NULL,2.75,3.10,0,333.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',46.00,2.25,0.05,2.10,2.25,4,390.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',47.00,1.55,-0.10,1.45,1.55,5,6541.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',48.00,1.05,0.05,0.95,1.05,10,1596.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',49.00,0.60,0.03,0.55,0.70,5,1865.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',50.00,0.40,0.01,0.30,0.45,3,934.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',52.50,0.10,0.02,0.05,0.15,79,1827.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','C',55.00,0.10,NULL,0.05,0.10,0,525.00,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('LLTC','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,NULL),('LLTC','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',34.00,0.15,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',35.00,0.16,NULL,0.10,0.20,0,10.00,'2014-05-09 00:00:00'),('LLTC','2014-08-16 00:00:00','P',36.00,0.17,NULL,0.05,0.10,0,21.00,'2014-05-30 00:00:00'),('LLTC','2014-08-16 00:00:00','P',37.00,0.22,NULL,0.05,0.10,0,28.00,'2014-06-16 00:00:00'),('LLTC','2014-08-16 00:00:00','P',38.00,0.30,NULL,0.05,0.15,0,38.00,'2014-06-16 00:00:00'),('LLTC','2014-08-16 00:00:00','P',39.00,0.39,NULL,0.05,0.15,0,91.00,'2014-06-16 00:00:00'),('LLTC','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.05,0.15,0,143.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',41.00,0.10,NULL,0.05,0.20,0,407.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',42.00,0.14,-0.07,0.10,0.25,12,1874.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',43.00,0.30,NULL,0.20,0.30,0,145.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',44.00,0.35,NULL,0.30,0.40,0,190.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.50,0.60,0,374.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',46.00,0.85,NULL,0.75,0.85,0,351.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',47.00,1.33,0.18,1.15,1.25,18,255.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',48.00,1.65,-0.15,1.65,1.80,12,300.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',49.00,2.45,NULL,2.30,2.45,0,98.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',50.00,4.10,NULL,3.00,3.30,0,103.00,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',52.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',57.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-08-16 00:00:00','P',60.00,11.60,NULL,11.90,13.90,0,12.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',27.00,NULL,NULL,19.40,21.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',28.00,NULL,NULL,18.40,20.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',29.00,NULL,NULL,17.40,19.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',30.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',31.00,NULL,NULL,15.40,17.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',32.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',33.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',34.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',35.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',36.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',37.00,NULL,NULL,9.60,11.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',38.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',39.00,6.30,NULL,8.20,8.90,0,3.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',40.00,5.38,NULL,6.90,8.00,0,10.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',41.00,5.00,NULL,6.70,7.00,0,47.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',42.00,5.00,NULL,5.80,6.10,0,113.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',43.00,5.00,NULL,5.00,5.30,0,87.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',44.00,4.27,NULL,4.20,4.50,0,55.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',45.00,3.77,NULL,3.50,3.70,0,284.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',46.00,2.70,NULL,2.95,3.10,0,75.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',47.00,2.55,NULL,2.35,2.50,0,730.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',48.00,1.93,-0.02,1.90,2.00,2,277.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',49.00,1.60,NULL,1.45,1.60,0,61.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',50.00,1.15,NULL,1.10,1.25,0,352.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',52.50,0.55,NULL,0.50,0.60,0,167.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',55.00,0.22,NULL,0.20,0.35,0,27.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',57.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','C',60.00,0.05,NULL,0.05,0.15,0,18.00,'2014-06-16 00:00:00'),('LLTC','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',36.00,0.65,NULL,0.10,0.25,0,85.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',37.00,0.59,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',38.00,0.85,NULL,0.25,0.35,0,65.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',39.00,1.05,NULL,0.30,0.45,0,68.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',40.00,0.64,NULL,0.40,0.55,0,99.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',41.00,1.25,NULL,0.55,0.65,0,59.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',42.00,0.99,NULL,0.70,0.80,0,93.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',43.00,0.90,NULL,0.90,1.00,0,40.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',44.00,1.15,NULL,1.15,1.30,0,137.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',45.00,1.45,-0.05,1.50,1.60,0,89.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',46.00,2.10,NULL,1.85,1.95,0,142.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',47.00,2.50,NULL,2.30,2.40,0,85.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',48.00,2.95,NULL,2.85,2.95,0,211.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',49.00,3.90,NULL,3.40,3.60,0,81.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',50.00,4.20,NULL,4.00,4.20,0,167.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',52.50,6.90,NULL,6.00,6.20,0,24.00,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',57.50,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.10,19.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.40,24.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',20.00,NULL,NULL,26.00,29.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',23.00,NULL,NULL,22.80,26.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.90,24.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.80,24.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',27.00,NULL,NULL,19.40,21.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.50,20.60,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.40,19.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',30.00,15.50,NULL,16.40,18.40,0,0.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',32.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',33.00,8.10,NULL,14.10,14.80,0,0.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',35.00,12.09,NULL,12.10,12.90,0,98.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',36.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',37.00,10.89,NULL,10.20,10.90,0,261.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',38.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',39.00,5.50,NULL,8.40,9.00,0,2.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',40.00,7.10,NULL,7.70,8.10,0,454.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',41.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',42.00,5.87,NULL,6.00,6.40,0,306.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',43.00,5.65,NULL,5.30,5.50,0,152.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',44.00,5.00,NULL,4.60,4.80,0,25.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',45.00,3.53,NULL,4.00,4.20,0,221.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',46.00,3.57,NULL,3.40,3.60,0,46.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',47.00,3.20,NULL,2.85,2.95,0,393.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',48.00,2.70,NULL,2.35,2.45,0,28.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',49.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',50.00,1.40,NULL,1.55,1.70,0,226.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',52.50,0.90,0.11,0.85,1.00,6,337.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.45,0.55,0,583.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',57.50,0.30,NULL,0.20,0.35,0,21.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LLTC','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('LLTC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,68.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',33.00,0.40,NULL,0.15,0.25,0,78.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',34.00,0.62,NULL,0.15,0.25,0,31.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.20,0.35,0,183.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.25,0.40,0,36.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',37.00,0.43,NULL,0.35,0.45,0,74.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',38.00,1.20,NULL,0.45,0.55,0,11.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',39.00,0.90,NULL,0.55,0.65,0,31.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',40.00,0.91,NULL,0.70,0.80,0,177.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',41.00,1.80,NULL,0.85,0.95,0,7.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',42.00,1.20,NULL,1.05,1.20,0,60.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',43.00,2.80,NULL,1.30,1.45,0,25.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',44.00,2.00,NULL,1.60,1.75,0,3.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',45.00,1.95,NULL,1.95,2.10,0,322.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',46.00,2.55,NULL,2.35,2.50,0,95.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',47.00,3.10,NULL,2.85,2.95,0,496.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',48.00,3.90,NULL,3.30,3.50,0,176.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',49.00,4.00,NULL,3.90,4.10,0,124.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',50.00,4.60,-0.40,4.50,4.70,14,142.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',52.50,7.81,NULL,6.30,6.50,0,39.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',55.00,12.70,NULL,8.30,8.70,0,4.00,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',57.50,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-01-17 00:00:00','P',65.00,18.60,NULL,17.20,18.90,0,1.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',26.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',27.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',28.00,NULL,NULL,18.70,19.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',29.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',31.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',32.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',33.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',34.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',36.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',37.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',38.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',39.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',41.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',44.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',46.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',47.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',48.00,NULL,NULL,2.55,2.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',49.00,2.00,NULL,2.10,2.25,0,17.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',50.00,1.80,NULL,1.75,1.90,0,306.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',52.50,1.02,0.02,1.05,1.15,6,3.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',57.50,0.30,NULL,0.30,0.40,0,4.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',37.00,0.51,NULL,0.45,0.60,1,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',41.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',42.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',43.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',46.00,2.75,NULL,2.70,2.85,0,15.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',47.00,3.20,NULL,3.10,3.30,0,61.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',48.00,4.10,NULL,3.70,3.90,0,129.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',49.00,NULL,NULL,4.30,4.40,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',50.00,4.90,NULL,4.90,5.10,0,137.00,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',52.50,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',57.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('LLTC','2015-02-20 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.95,22.65,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',42.50,NULL,NULL,19.35,20.25,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',45.00,17.20,NULL,16.90,17.75,0,14.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',47.50,14.55,NULL,14.40,15.25,0,9.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',50.00,13.10,NULL,12.30,12.60,0,80.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',52.50,10.35,NULL,9.40,10.20,0,113.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',55.00,7.64,NULL,7.35,7.65,0,55.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',57.50,5.70,NULL,4.65,5.30,0,85.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',60.00,2.62,-0.53,3.00,3.10,6,1739.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',62.50,1.29,-0.14,1.34,1.45,23,4942.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',65.00,0.50,-0.04,0.52,0.56,2,2694.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',67.50,0.24,NULL,0.13,0.19,0,170.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',70.00,0.09,-0.03,0.03,0.09,1,40.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','C',72.50,0.01,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.03,0.11,0,NULL,'2014-05-30 00:00:00'),('LLY','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.02,0.15,0,NULL,'2014-06-16 00:00:00'),('LLY','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',50.00,0.08,NULL,0.04,0.08,0,45.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',52.50,0.11,NULL,0.05,0.13,0,41.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',55.00,0.14,NULL,0.10,0.17,0,339.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',57.50,0.30,NULL,0.26,0.31,0,739.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',60.00,0.79,0.04,0.71,0.79,5,3238.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',62.50,1.50,NULL,1.72,1.80,0,554.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',65.00,3.25,NULL,3.40,3.50,0,52.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',67.50,6.30,NULL,5.50,6.15,0,32.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',70.00,7.65,NULL,7.90,8.60,0,30.00,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',72.50,NULL,NULL,10.25,11.15,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.70,13.75,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.65,18.70,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',50.00,13.13,NULL,11.85,12.85,0,3.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',55.00,NULL,NULL,7.05,7.75,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',57.50,NULL,NULL,5.15,5.45,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',60.00,3.18,-0.62,3.20,3.40,12,25.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',62.50,1.75,-0.30,1.78,1.88,2,196.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',65.00,0.84,-0.03,0.82,0.91,4,220.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',67.50,0.41,NULL,0.35,0.40,0,16.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',72.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.29,0.37,0,42.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',57.50,0.62,0.02,0.60,0.63,10,207.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',60.00,1.24,NULL,1.19,1.28,0,144.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',62.50,2.34,NULL,2.24,2.37,0,526.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',65.00,3.39,-0.51,3.80,4.00,0,791.00,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',67.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.00,8.75,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.25,11.25,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',30.00,NULL,NULL,31.70,32.95,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',35.00,NULL,NULL,26.70,27.95,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',40.00,22.42,NULL,21.80,22.90,0,21.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',45.00,17.79,NULL,16.75,17.75,0,23.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',50.00,12.23,NULL,11.80,12.85,0,208.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',52.50,10.78,NULL,9.45,10.30,0,107.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',55.00,7.40,0.01,7.15,7.90,11,225.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',57.50,6.10,NULL,5.40,5.65,0,3954.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',60.00,3.65,NULL,3.55,3.80,0,24237.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',62.50,2.20,-0.11,2.14,2.29,25,3620.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',65.00,1.16,-0.12,1.20,1.25,38,5937.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',67.50,0.69,NULL,0.56,0.66,0,995.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',70.00,0.30,NULL,0.26,0.36,0,500.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',72.50,0.17,NULL,0.10,0.19,0,1.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','C',75.00,0.15,NULL,0.04,0.11,0,50.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',30.00,0.04,NULL,0.02,0.07,0,75.00,'2014-05-30 00:00:00'),('LLY','2014-10-18 00:00:00','P',35.00,0.06,NULL,0.02,0.08,0,220.00,'2014-06-16 00:00:00'),('LLY','2014-10-18 00:00:00','P',40.00,0.12,NULL,0.03,0.08,0,3.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.07,0.15,0,145.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',50.00,0.18,-0.07,0.15,0.23,29,840.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',52.50,0.34,0.04,0.28,0.37,1,544.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',55.00,0.58,-0.02,0.52,0.61,40,3638.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',57.50,1.00,0.04,0.91,1.03,1,3964.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',60.00,1.72,0.10,1.60,1.70,12,1267.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',62.50,2.37,NULL,2.64,2.79,0,995.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',65.00,4.30,-0.50,4.10,4.35,12,33.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',67.50,6.19,NULL,6.00,6.25,0,52.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',70.00,9.00,NULL,8.10,8.85,0,27.00,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',72.50,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('LLY','2014-10-18 00:00:00','P',75.00,16.50,NULL,12.75,13.80,0,10.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',25.00,34.45,NULL,36.70,37.95,0,1.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',30.00,28.60,NULL,31.70,32.95,0,0.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',33.00,26.40,NULL,28.70,29.95,0,2.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',35.00,19.55,NULL,26.70,27.95,0,2.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',38.00,21.20,NULL,23.70,24.95,0,0.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',40.00,23.00,NULL,22.20,22.70,0,53.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',43.00,16.85,NULL,18.65,19.80,0,22.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',45.00,15.25,NULL,16.70,17.85,0,147.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',47.00,15.87,NULL,15.25,15.70,0,383.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',50.00,13.05,NULL,12.30,12.90,0,851.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',52.50,10.80,NULL,10.00,10.35,0,2120.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',55.00,7.75,-0.51,7.90,8.15,52,4213.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',57.50,6.50,NULL,5.90,6.20,0,1937.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',60.00,4.25,-0.45,4.25,4.50,1,6997.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',62.50,3.01,0.02,2.96,3.15,7,5674.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',65.00,1.94,-0.07,1.90,2.01,3,4048.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',67.50,1.16,-0.21,1.19,1.30,67,2326.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',70.00,0.70,-0.15,0.67,0.83,4,1401.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',72.50,0.41,-0.04,0.38,0.52,2,5.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',75.00,0.28,NULL,0.23,0.33,0,645.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',80.00,0.16,NULL,0.06,0.15,0,371.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.01,0.06,0,529.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.02,0.03,0,735.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.03,0.05,0,469.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.04,0.08,0,451.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',35.00,0.09,NULL,0.06,0.10,10,1488.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',38.00,0.13,NULL,0.09,0.15,0,810.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.11,0.19,0,1457.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',43.00,0.27,0.02,0.16,0.27,2,2185.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.23,0.27,0,5895.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',47.00,0.41,NULL,0.29,0.42,0,3000.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',50.00,0.62,NULL,0.45,0.61,0,3202.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',52.50,0.77,NULL,0.71,0.87,0,4108.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',55.00,1.18,NULL,1.12,1.31,0,6175.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',57.50,1.82,0.01,1.78,1.87,37,2741.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',60.00,2.84,0.16,2.64,2.82,42,2105.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',62.50,4.02,NULL,3.75,4.00,0,1090.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',65.00,5.16,NULL,5.25,5.50,0,313.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',67.50,7.00,NULL,7.05,7.30,0,186.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',70.00,9.25,NULL,9.05,9.30,0,47.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',72.50,NULL,NULL,11.00,11.95,0,NULL,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',75.00,17.20,NULL,13.30,14.40,0,14.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',80.00,18.13,NULL,18.10,19.15,0,36.00,'2014-07-08 00:00:00'),('LLY','2015-01-17 00:00:00','P',85.00,26.30,NULL,22.95,24.10,0,101.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',23.00,NULL,NULL,27.30,28.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',24.00,NULL,NULL,26.30,27.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',25.00,23.24,NULL,25.30,26.00,0,36.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',26.00,NULL,NULL,24.30,25.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',27.00,NULL,NULL,23.30,24.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',28.00,NULL,NULL,22.30,23.00,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',29.00,NULL,NULL,21.50,22.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',31.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',32.00,18.70,NULL,18.30,19.50,0,1.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',33.00,NULL,NULL,17.30,18.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',34.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',36.00,NULL,NULL,14.30,15.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',37.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',38.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',39.00,12.25,5.38,11.60,12.50,9,9.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',40.00,9.90,NULL,10.60,11.50,0,15.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',41.00,9.05,NULL,9.50,10.10,0,83.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',42.00,9.50,NULL,8.50,9.10,0,88.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',43.00,4.70,NULL,7.60,8.50,0,44.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',44.00,6.99,NULL,6.50,7.40,0,66.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',45.00,6.10,1.50,5.60,6.30,2,274.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',46.00,5.60,NULL,4.70,5.40,0,399.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',47.00,4.35,NULL,3.90,4.40,0,157.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',48.00,3.40,-0.50,3.10,3.60,6,1434.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',49.00,2.42,-0.48,2.40,2.70,10,73.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',50.00,1.80,-0.80,1.85,2.05,12,256.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.20,0.40,0,22.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LM','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LM','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LM','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('LM','2014-08-16 00:00:00','P',35.00,1.10,NULL,0.10,0.35,0,1.00,'2014-05-09 00:00:00'),('LM','2014-08-16 00:00:00','P',36.00,0.25,NULL,0.05,0.25,0,14.00,'2014-05-30 00:00:00'),('LM','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LM','2014-08-16 00:00:00','P',38.00,2.30,NULL,0.05,0.25,0,25.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',39.00,0.90,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',40.00,0.14,NULL,0.05,0.25,0,147.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.10,0.30,0,26.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',42.00,0.45,NULL,0.15,0.35,0,129.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',43.00,0.38,NULL,0.20,0.40,0,37.00,'2014-06-16 00:00:00'),('LM','2014-08-16 00:00:00','P',44.00,0.15,NULL,0.10,0.30,0,229.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.10,0.30,0,72.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',46.00,0.25,-0.18,0.20,0.40,3,99.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',47.00,0.30,NULL,0.30,0.50,0,42.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',48.00,0.50,NULL,0.50,0.65,0,70.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',49.00,0.82,0.07,0.75,0.90,3,46.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',50.00,1.25,0.30,1.05,1.20,13,383.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',55.00,5.90,NULL,3.90,4.80,0,3.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',60.00,10.30,NULL,9.10,9.60,0,15.00,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.80,24.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',24.00,NULL,NULL,26.50,27.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',25.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',26.00,NULL,NULL,24.40,25.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',27.00,NULL,NULL,23.40,24.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',28.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',29.00,NULL,NULL,21.40,22.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',30.00,13.80,NULL,20.50,21.60,0,3.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',31.00,NULL,NULL,19.40,20.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',32.00,NULL,NULL,18.40,19.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',33.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',34.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',35.00,16.18,NULL,15.50,16.60,0,1.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',36.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',37.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',38.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',39.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',40.00,8.10,NULL,10.70,11.40,0,10.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',41.00,10.45,1.15,9.70,10.90,9,12.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',42.00,8.50,NULL,8.80,9.80,0,12.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',43.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',44.00,4.40,NULL,7.10,8.00,0,22.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',45.00,3.70,NULL,6.30,7.20,0,21.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',46.00,5.20,NULL,5.50,6.40,0,27.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',47.00,4.40,NULL,4.80,5.60,0,25.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',48.00,3.10,NULL,4.10,4.90,0,123.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',49.00,4.50,NULL,3.50,4.00,0,221.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',50.00,3.90,NULL,3.10,3.40,0,189.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',55.00,1.49,NULL,1.10,1.30,0,136.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',60.00,0.40,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LM','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LM','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LM','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',34.00,0.50,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',37.00,1.02,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',38.00,0.95,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',39.00,1.12,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',40.00,1.45,NULL,0.25,0.45,0,14.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',41.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',42.00,0.85,NULL,0.45,0.60,0,10.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',43.00,0.70,NULL,0.55,0.75,0,11.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',44.00,1.00,NULL,0.70,0.90,0,12.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',45.00,0.90,NULL,0.85,1.10,0,15.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',46.00,1.00,NULL,1.00,1.30,0,128.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',47.00,1.30,NULL,1.25,1.60,0,14.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',48.00,1.65,NULL,1.65,1.90,0,97.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',49.00,2.05,NULL,2.00,2.25,0,44.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',50.00,2.45,NULL,2.40,2.65,0,38.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',55.00,8.00,NULL,5.30,5.90,0,2.00,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',65.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('LM','2014-11-22 00:00:00','P',70.00,18.50,NULL,19.20,19.80,0,3.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',50.00,4.69,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',55.00,2.04,NULL,1.75,2.20,10,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',60.00,0.90,NULL,0.70,0.95,0,12.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',45.00,1.62,0.07,1.50,1.85,14,2.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',50.00,3.52,NULL,3.20,3.70,0,80.00,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('LM','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.30,25.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',90.00,NULL,NULL,44.50,45.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',95.00,NULL,NULL,39.50,40.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',100.00,NULL,NULL,34.50,35.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',105.00,NULL,NULL,29.50,30.90,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',110.00,NULL,NULL,24.50,25.90,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',115.00,NULL,NULL,19.60,21.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',120.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',125.00,NULL,NULL,11.00,11.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',130.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',135.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',140.00,3.70,NULL,1.70,1.85,0,99.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',145.00,1.30,NULL,0.60,0.70,0,37.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','C',150.00,0.30,NULL,0.15,0.25,0,2.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',115.00,0.35,NULL,0.15,0.25,0,25.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',125.00,1.55,NULL,0.80,0.90,0,1.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',130.00,1.20,NULL,1.70,1.90,0,10.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',135.00,4.80,NULL,3.50,3.70,0,2.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',140.00,4.80,NULL,6.30,6.60,0,1.00,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',145.00,NULL,NULL,10.20,10.50,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',150.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',155.00,NULL,NULL,19.20,20.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',160.00,NULL,NULL,24.40,25.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',165.00,NULL,NULL,29.40,30.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',170.00,NULL,NULL,34.40,35.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',175.00,NULL,NULL,39.40,40.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-08-16 00:00:00','P',180.00,NULL,NULL,44.40,45.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',110.00,23.00,NULL,24.90,26.40,0,14.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',115.00,15.70,NULL,21.10,21.50,0,12.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',120.00,11.80,NULL,16.80,17.20,0,10.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',125.00,8.50,NULL,12.80,13.10,0,2.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',130.00,5.90,NULL,9.20,9.60,0,3.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',135.00,8.00,NULL,6.30,6.60,0,33.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',140.00,4.00,NULL,4.00,4.30,0,7.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',145.00,3.80,NULL,2.40,2.60,0,9.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',150.00,1.70,NULL,1.30,1.50,0,145.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','C',160.00,0.60,NULL,0.30,0.45,0,28.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',110.00,1.81,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',115.00,2.12,NULL,0.95,1.15,0,40.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',120.00,2.40,NULL,1.65,1.80,0,65.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',125.00,3.60,NULL,2.70,2.90,0,31.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',130.00,3.33,NULL,4.20,4.50,0,18.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',135.00,5.64,NULL,6.30,6.60,0,41.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',140.00,9.60,1.10,9.10,9.40,1,31.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',145.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',150.00,14.80,NULL,16.40,16.80,0,35.00,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',155.00,NULL,NULL,20.80,21.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2014-10-18 00:00:00','P',160.00,31.75,NULL,24.90,26.60,0,28.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',65.00,NULL,NULL,69.20,71.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',70.00,NULL,NULL,64.20,66.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',75.00,NULL,NULL,59.20,61.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',80.00,NULL,NULL,54.30,56.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',85.00,NULL,NULL,49.30,51.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',90.00,NULL,NULL,44.40,46.40,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',95.00,NULL,NULL,39.50,41.60,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',100.00,35.89,NULL,34.80,36.80,0,2.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',105.00,NULL,NULL,30.10,31.70,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',110.00,29.60,NULL,26.40,26.80,0,85.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',115.00,15.10,NULL,22.10,22.50,0,31.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',120.00,12.00,NULL,18.10,18.50,0,32.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',125.00,10.90,NULL,14.50,14.90,0,0.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',130.00,11.70,-1.02,11.30,11.60,7,55.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',135.00,10.20,NULL,8.50,8.90,0,3.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',140.00,6.00,NULL,6.30,6.60,0,7.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',145.00,4.25,-1.56,4.50,4.70,19,15.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',150.00,3.30,NULL,3.10,3.30,0,20.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',155.00,2.45,NULL,2.05,2.30,0,24.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',160.00,1.95,NULL,1.30,1.55,0,14.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',180.00,0.40,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('LMCA','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('LMCA','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,700.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.25,0,225.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',100.00,1.80,NULL,0.65,0.90,0,14.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',105.00,1.10,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',110.00,2.70,NULL,1.60,1.90,0,60.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',115.00,2.85,NULL,2.40,2.60,0,38.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',120.00,4.60,NULL,3.40,3.70,0,17.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',125.00,4.80,NULL,4.80,5.20,0,80.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',130.00,7.50,NULL,6.70,7.00,0,79.00,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',135.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',140.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',145.00,NULL,NULL,14.90,15.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',150.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',155.00,NULL,NULL,22.40,22.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',160.00,NULL,NULL,26.70,27.10,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',165.00,NULL,NULL,30.60,32.30,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',170.00,NULL,NULL,35.10,37.20,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',175.00,NULL,NULL,39.90,42.00,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',180.00,NULL,NULL,44.70,46.80,0,NULL,'2014-07-08 00:00:00'),('LMCA','2015-01-17 00:00:00','P',185.00,NULL,NULL,49.60,51.70,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',12.50,0.50,-0.10,0.40,0.60,3,10.00,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',10.00,3.60,NULL,3.00,3.60,0,50.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',12.50,2.10,NULL,1.20,1.55,0,10.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',15.00,0.55,NULL,0.20,0.60,0,58.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('LMIA','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,NULL),('LMIA','2014-09-20 00:00:00','P',10.00,0.70,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.55,0.95,0,36.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',20.00,6.20,NULL,6.60,7.20,0,2.00,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',15.00,1.05,NULL,0.75,1.05,0,25.00,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',17.50,0.40,NULL,0.20,0.60,0,3.00,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('LMIA','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('LMIA','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',12.50,1.20,NULL,1.10,1.50,0,29.00,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('LMIA','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',25.00,3.20,NULL,2.40,2.90,0,3.00,'2014-07-08 00:00:00'),('LMNR','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',20.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('LMNR','2014-09-20 00:00:00','P',17.50,0.25,NULL,0.15,0.55,0,15.00,'2014-05-09 00:00:00'),('LMNR','2014-09-20 00:00:00','P',20.00,0.80,NULL,0.25,0.60,0,20.00,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',22.50,2.35,NULL,1.05,1.50,0,1.00,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-16 00:00:00'),('LMNR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('LMNR','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',17.50,1.35,NULL,0.50,0.80,0,5.00,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',17.50,0.90,NULL,1.20,1.50,0,20.00,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,13.40,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.90,18.40,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',15.00,4.50,NULL,2.35,2.70,0,42.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',17.50,1.55,NULL,1.00,1.30,0,9.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',20.00,0.85,NULL,0.25,0.65,0,46.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','C',22.50,0.75,NULL,0.10,0.50,0,30.00,'2014-06-16 00:00:00'),('LMNX','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('LMNX','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.10,0.50,0,190.00,'2014-05-09 00:00:00'),('LMNX','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.55,0.90,0,197.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',17.50,1.55,NULL,1.65,1.95,0,64.00,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',15.00,3.00,-0.40,2.75,3.20,5,25.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',20.00,0.90,NULL,0.70,1.00,0,0.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',12.50,0.40,NULL,0.25,0.65,0,50.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',15.00,1.05,NULL,0.95,1.30,0,60.00,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('LMNX','2015-01-17 00:00:00','P',35.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.20,0.35,0,36.00,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',15.00,1.18,NULL,1.10,1.35,0,20.00,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',10.00,4.60,NULL,3.90,4.30,0,1101.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',12.50,2.30,0.05,1.80,2.05,0,310.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',15.00,0.60,NULL,0.45,0.65,0,325.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','C',17.50,0.50,NULL,0.05,0.20,0,221.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',10.00,0.10,NULL,0.05,0.15,0,77.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.40,0.55,0,2200.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',15.00,1.52,NULL,1.50,1.70,0,1766.00,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2014-10-18 00:00:00','P',35.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',10.00,4.20,-0.30,4.00,4.40,40,1140.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',12.50,2.20,-0.05,2.00,2.30,87,10.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',15.00,0.90,NULL,0.80,1.00,0,159.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('LMOS','2015-01-17 00:00:00','P',10.00,0.26,NULL,0.20,0.35,0,6.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',12.50,0.80,NULL,0.70,0.90,0,2205.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',15.00,2.00,NULL,1.90,2.15,0,4685.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',17.50,4.00,NULL,3.80,4.10,0,121.00,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LMOS','2015-01-17 00:00:00','P',25.00,10.40,NULL,10.90,11.50,0,21.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',90.00,NULL,NULL,66.00,68.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',95.00,NULL,NULL,61.00,63.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',100.00,NULL,NULL,55.80,58.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',105.00,NULL,NULL,51.20,53.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',110.00,NULL,NULL,45.90,48.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',115.00,NULL,NULL,41.40,43.80,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',120.00,NULL,NULL,36.40,39.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',125.00,NULL,NULL,31.40,33.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',130.00,NULL,NULL,27.00,29.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',135.00,NULL,NULL,22.10,24.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',140.00,NULL,NULL,17.30,19.10,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',145.00,14.50,NULL,12.70,14.30,0,5.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',150.00,9.10,-0.90,8.40,9.60,3,14.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',155.00,5.00,-0.70,4.90,5.10,1,41.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',160.00,2.42,-0.48,2.35,2.55,21,295.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',165.00,1.01,-0.24,0.95,1.10,5,279.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',170.00,0.41,-0.09,0.30,0.40,6,474.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','C',175.00,0.53,NULL,0.10,0.20,0,9.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',120.00,0.05,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',130.00,0.15,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',135.00,0.25,0.04,0.15,0.30,6,12.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',145.00,0.60,NULL,0.60,0.75,0,19.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',150.00,1.34,0.14,1.25,1.45,11,121.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',155.00,2.66,0.08,2.60,2.80,15,196.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',160.00,4.94,0.44,5.00,5.30,10,263.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',165.00,8.38,0.98,7.70,9.00,10,49.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',170.00,8.90,NULL,11.80,13.50,0,14.00,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',175.00,NULL,NULL,16.50,18.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',180.00,NULL,NULL,21.30,23.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',185.00,NULL,NULL,26.30,29.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',190.00,NULL,NULL,31.30,33.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',195.00,NULL,NULL,36.30,38.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',200.00,NULL,NULL,41.30,43.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',210.00,NULL,NULL,51.30,53.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',220.00,NULL,NULL,61.30,63.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',230.00,NULL,NULL,71.30,73.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-08-16 00:00:00','P',240.00,NULL,NULL,81.30,83.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',75.00,NULL,NULL,80.90,84.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',80.00,NULL,NULL,76.00,79.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',85.00,NULL,NULL,70.80,74.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',90.00,74.40,NULL,66.00,69.50,0,8.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',95.00,69.40,NULL,60.80,64.50,0,3.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',100.00,64.40,NULL,55.80,59.50,0,8.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',105.00,NULL,NULL,50.80,54.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',110.00,NULL,NULL,45.80,49.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',115.00,NULL,NULL,40.80,44.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',120.00,NULL,NULL,37.00,38.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',125.00,39.47,NULL,32.10,34.00,0,31.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',130.00,24.90,NULL,26.20,29.00,0,1.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',135.00,24.00,NULL,22.20,24.20,0,30.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',140.00,17.00,NULL,17.50,19.30,0,0.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',145.00,19.60,NULL,12.20,14.70,0,8.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',150.00,9.50,-2.00,9.10,9.70,15,197.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',155.00,5.67,-0.73,5.70,6.00,35,184.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',160.00,3.40,-0.40,3.30,3.50,20,1026.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',165.00,1.60,-0.40,1.60,1.85,3,1343.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',170.00,0.87,-0.03,0.75,0.90,2,1645.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',175.00,0.49,0.04,0.30,0.45,1,727.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',180.00,0.23,NULL,0.15,0.30,0,608.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',185.00,0.24,NULL,0.05,0.20,0,176.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','C',190.00,0.39,NULL,0.15,0.35,0,67.00,'2014-06-16 00:00:00'),('LMT','2014-09-20 00:00:00','C',195.00,0.15,NULL,0.05,0.20,0,31.00,'2014-06-16 00:00:00'),('LMT','2014-09-20 00:00:00','C',200.00,0.14,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('LMT','2014-09-20 00:00:00','C',210.00,0.40,NULL,0.05,0.15,0,65.00,'2014-05-09 00:00:00'),('LMT','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('LMT','2014-09-20 00:00:00','P',95.00,0.10,NULL,0.05,0.10,0,160.00,'2014-05-09 00:00:00'),('LMT','2014-09-20 00:00:00','P',100.00,0.05,NULL,0.05,0.10,0,24.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',105.00,0.33,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',110.00,0.12,NULL,0.05,0.20,0,22.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',115.00,0.18,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',120.00,0.25,NULL,0.10,0.25,0,60.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',125.00,0.20,NULL,0.20,0.35,0,127.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',130.00,0.35,NULL,0.30,0.45,0,110.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',135.00,0.62,NULL,0.50,0.65,0,45.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',140.00,0.90,NULL,0.85,1.05,0,273.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',145.00,1.25,NULL,1.45,1.65,0,275.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',150.00,2.63,0.23,2.50,2.75,1,437.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',155.00,4.30,0.25,4.30,4.50,1,359.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',160.00,7.00,0.67,6.90,7.20,1,1069.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',165.00,10.50,0.50,10.10,10.80,1,247.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',170.00,14.54,4.78,14.30,15.20,1,135.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',175.00,15.64,NULL,18.00,19.80,0,55.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',180.00,20.21,NULL,22.70,24.70,0,27.00,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',185.00,NULL,NULL,27.60,29.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',190.00,NULL,NULL,32.50,34.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',195.00,NULL,NULL,37.10,40.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',200.00,NULL,NULL,41.80,45.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',210.00,NULL,NULL,51.80,55.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',220.00,NULL,NULL,61.80,65.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-09-20 00:00:00','P',230.00,NULL,NULL,71.80,75.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',85.00,NULL,NULL,70.70,74.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',90.00,NULL,NULL,65.80,69.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',95.00,NULL,NULL,60.70,64.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',100.00,NULL,NULL,55.80,59.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',105.00,NULL,NULL,50.90,54.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',110.00,NULL,NULL,46.90,48.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',115.00,NULL,NULL,41.90,43.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',120.00,NULL,NULL,37.00,39.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',125.00,NULL,NULL,32.10,34.10,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',130.00,NULL,NULL,27.40,29.30,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',135.00,NULL,NULL,22.80,24.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',140.00,NULL,NULL,18.40,20.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',145.00,16.56,NULL,14.30,15.10,0,14.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',150.00,13.70,NULL,10.80,11.10,0,31.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',155.00,9.30,NULL,7.80,8.10,0,255.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',160.00,6.70,NULL,5.30,5.60,0,78.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',165.00,3.70,-0.30,3.50,3.80,10,93.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',170.00,2.35,-0.75,2.30,2.50,1,177.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',175.00,1.77,NULL,1.45,1.65,0,296.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',180.00,1.10,NULL,0.90,1.10,0,145.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',185.00,1.08,NULL,0.55,0.75,0,44.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',190.00,1.10,NULL,0.30,0.55,0,38.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',195.00,0.58,NULL,0.15,0.35,0,13.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',200.00,0.48,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',210.00,0.10,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','C',220.00,0.13,NULL,0.05,0.15,0,4.00,'2014-06-16 00:00:00'),('LMT','2014-12-20 00:00:00','C',230.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LMT','2014-12-20 00:00:00','P',85.00,0.10,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',90.00,0.15,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',95.00,0.20,NULL,0.15,0.30,0,3.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',100.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',105.00,0.66,NULL,0.25,0.50,0,9.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',110.00,0.55,NULL,0.40,0.45,0,3.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',115.00,0.60,NULL,0.50,0.70,0,68.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',120.00,0.70,NULL,0.70,0.80,0,77.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',125.00,1.00,0.05,0.95,1.05,7,90.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',130.00,1.32,NULL,1.30,1.45,0,21.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',135.00,1.80,NULL,1.85,2.05,0,54.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',140.00,2.50,NULL,2.65,2.85,0,97.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',145.00,3.50,NULL,3.80,4.00,0,61.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',150.00,5.20,0.15,5.40,5.60,2,256.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',155.00,7.20,NULL,7.50,7.80,0,211.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',160.00,8.90,-0.60,10.20,10.50,0,164.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',165.00,12.40,NULL,13.50,13.80,0,19.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',170.00,14.10,NULL,17.20,17.60,0,9.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',175.00,NULL,NULL,20.20,22.00,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',180.00,22.00,NULL,24.60,26.50,0,5.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',185.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',190.00,31.60,NULL,34.00,36.70,0,10.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',195.00,36.40,NULL,38.90,41.80,0,10.00,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',200.00,NULL,NULL,43.80,46.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',210.00,NULL,NULL,53.70,56.50,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',220.00,NULL,NULL,63.10,66.70,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',230.00,NULL,NULL,73.00,76.70,0,NULL,'2014-07-08 00:00:00'),('LMT','2014-12-20 00:00:00','P',240.00,NULL,NULL,83.00,86.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',45.00,42.00,NULL,110.90,114.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',47.50,NULL,NULL,108.40,111.90,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',50.00,60.20,NULL,106.00,109.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',55.00,37.40,NULL,101.00,104.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',60.00,NULL,NULL,96.00,99.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',65.00,28.10,NULL,91.00,94.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',70.00,26.20,NULL,86.00,89.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',75.00,87.40,NULL,81.00,84.40,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',77.50,84.65,NULL,78.50,82.00,0,2.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',80.00,77.00,NULL,76.00,79.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',82.50,79.65,NULL,73.50,76.90,0,1.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',85.00,58.30,NULL,71.00,74.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',87.50,77.99,NULL,68.50,71.90,0,30.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',90.00,68.42,NULL,65.80,69.40,0,1.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',92.50,69.66,NULL,63.50,66.90,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',95.00,48.00,NULL,60.90,64.40,0,0.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',97.50,64.68,NULL,58.50,62.00,0,2.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',100.00,63.90,NULL,56.00,59.50,0,2.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',105.00,57.50,NULL,51.00,54.50,0,1.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',110.00,55.51,NULL,46.90,48.90,0,57.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',115.00,49.60,NULL,41.90,43.90,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',120.00,44.34,NULL,37.10,39.00,0,14.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',125.00,39.85,NULL,32.20,34.20,0,3.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',130.00,37.80,NULL,27.20,29.40,0,185.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',135.00,23.00,-2.28,23.00,23.90,1,223.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',140.00,24.70,NULL,18.20,20.00,0,570.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',145.00,15.40,-0.70,14.80,15.70,2,481.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',150.00,11.41,-0.59,11.30,11.60,2,284.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',155.00,11.00,NULL,8.30,8.60,0,226.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',160.00,6.15,-0.65,5.90,6.20,51,322.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',165.00,4.20,-0.30,4.00,4.30,2,288.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',170.00,2.80,-0.20,2.70,2.95,2,217.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',175.00,1.85,-0.20,1.75,1.95,21,241.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',180.00,1.19,-0.15,1.15,1.35,1,488.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',185.00,0.85,NULL,0.70,0.95,0,85.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',190.00,0.70,NULL,0.45,0.65,0,75.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',195.00,1.20,NULL,0.25,0.45,0,7.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',200.00,0.43,NULL,0.15,0.35,0,116.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',210.00,0.31,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','C',220.00,0.14,NULL,0.05,0.15,0,164.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.10,0,889.00,'2014-05-09 00:00:00'),('LMT','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.05,0.10,0,645.00,'2014-05-09 00:00:00'),('LMT','2015-01-17 00:00:00','P',70.00,0.05,NULL,0.05,0.15,0,1024.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',75.00,0.10,NULL,0.05,0.15,0,255.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',77.50,0.15,NULL,0.05,0.20,0,235.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.10,0.20,0,850.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',82.50,0.15,NULL,0.10,0.20,0,660.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',85.00,0.15,NULL,0.10,0.20,0,730.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',87.50,0.23,NULL,0.15,0.30,0,369.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',90.00,0.25,NULL,0.15,0.35,0,228.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',92.50,0.35,NULL,0.15,0.35,0,872.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',95.00,0.30,NULL,0.20,0.40,0,207.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',97.50,0.35,NULL,0.25,0.45,0,570.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',100.00,0.30,NULL,0.30,0.40,0,315.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',105.00,0.44,NULL,0.40,0.60,0,462.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',110.00,0.50,NULL,0.55,0.65,0,1177.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',115.00,0.70,NULL,0.70,0.85,0,659.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',120.00,1.00,NULL,0.90,1.00,0,1270.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',125.00,1.10,NULL,1.25,1.35,0,1213.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',130.00,1.70,0.05,1.65,1.80,2,900.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',135.00,2.30,0.06,2.30,2.45,2,164.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',140.00,3.20,0.15,3.10,3.40,20,206.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',145.00,4.30,NULL,4.30,4.60,0,437.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',150.00,5.80,NULL,6.00,6.30,0,470.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',155.00,8.05,0.25,8.10,8.40,51,210.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',160.00,9.40,NULL,10.80,11.10,0,325.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',165.00,11.10,NULL,14.00,14.40,0,134.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',170.00,15.10,NULL,17.70,18.10,0,50.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',175.00,17.80,NULL,20.60,22.30,0,21.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',180.00,24.90,NULL,24.90,26.70,0,7.00,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',185.00,NULL,NULL,29.40,31.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',190.00,NULL,NULL,34.20,36.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',195.00,NULL,NULL,39.00,41.90,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',200.00,NULL,NULL,43.90,46.60,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',210.00,NULL,NULL,53.70,56.40,0,NULL,'2014-07-08 00:00:00'),('LMT','2015-01-17 00:00:00','P',220.00,NULL,NULL,63.70,66.50,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.30,12.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',50.00,3.52,NULL,2.73,2.82,0,90.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',52.50,1.38,-0.48,1.33,1.36,3,254.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',55.00,0.97,NULL,0.48,0.54,0,375.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',57.50,0.45,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','C',62.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',45.00,0.34,NULL,0.13,0.29,0,2.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',50.00,0.85,0.04,0.96,1.08,2,220.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',52.50,1.93,0.17,1.99,2.09,1,100.00,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.35,3.95,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',57.50,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.60,8.55,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',62.50,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.35,13.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.15,19.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.30,26.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.20,25.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.85,23.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.95,21.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',32.00,NULL,NULL,19.25,20.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.05,19.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',34.00,NULL,NULL,17.50,18.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.35,17.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',36.00,NULL,NULL,14.95,16.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',37.00,10.79,NULL,14.50,15.80,0,5.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.15,13.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.60,12.55,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.80,11.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',42.00,7.05,NULL,9.90,10.55,0,32.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',43.00,9.55,NULL,8.90,9.35,0,31.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',44.00,5.07,NULL,8.10,8.75,0,8.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',45.00,7.00,NULL,7.20,7.80,0,91.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',46.00,5.60,NULL,6.50,6.90,0,43.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',47.00,3.20,NULL,5.60,6.15,0,99.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',48.00,4.40,NULL,4.85,5.20,0,146.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',49.00,4.57,NULL,4.15,4.40,0,142.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',50.00,3.70,-0.64,3.60,3.75,10,501.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',52.50,2.54,-0.18,2.30,2.38,2,147.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',55.00,1.30,-0.32,1.32,1.36,13,5484.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',57.50,1.10,NULL,0.68,0.75,0,74.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',60.00,0.28,NULL,0.32,0.48,0,93.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.02,0.21,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.01,0.17,0,NULL,'2014-05-09 00:00:00'),('LNC','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.02,0.15,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.03,0.18,0,NULL,'2014-06-16 00:00:00'),('LNC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',35.00,0.46,NULL,0.02,0.20,0,37.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',36.00,0.55,NULL,0.05,0.21,0,1.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',37.00,0.40,NULL,0.05,0.22,0,14.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',38.00,1.10,NULL,0.07,0.25,0,20.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',39.00,0.60,NULL,0.10,0.29,0,19.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',40.00,0.96,NULL,0.14,0.30,0,272.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',41.00,0.90,NULL,0.22,0.38,0,9.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',42.00,0.59,NULL,0.27,0.42,0,174.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',43.00,0.55,NULL,0.40,0.51,0,141.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',44.00,0.48,-0.01,0.50,0.61,0,137.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',45.00,0.98,NULL,0.66,0.75,0,157.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',46.00,0.74,NULL,0.85,0.93,0,130.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',47.00,0.94,-0.01,1.06,1.14,0,206.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',48.00,1.49,NULL,1.31,1.40,0,189.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',49.00,1.51,NULL,1.58,1.71,0,301.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',50.00,1.77,NULL,1.93,2.08,0,232.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',52.50,2.87,0.12,3.10,3.25,0,147.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',55.00,4.40,NULL,4.60,4.80,0,57.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',57.50,7.45,NULL,5.95,6.70,0,10.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',60.00,9.15,NULL,8.25,8.95,0,4.00,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.10,19.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.35,23.75,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',13.00,38.47,NULL,37.15,41.00,0,2.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',15.00,5.20,NULL,35.15,39.00,0,0.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',18.00,5.20,NULL,32.15,36.00,0,0.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',20.00,32.70,NULL,31.30,32.80,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',23.00,5.20,NULL,27.15,30.05,0,0.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',24.00,NULL,NULL,26.85,28.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',25.00,25.30,NULL,26.35,27.80,0,10.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',26.00,NULL,NULL,24.85,26.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',27.00,23.50,NULL,24.40,25.80,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',28.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.20,23.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',30.00,18.50,NULL,20.95,22.85,0,5.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.00,21.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',32.00,17.64,NULL,19.55,20.80,0,6.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.95,19.80,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.05,18.85,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',35.00,15.85,NULL,16.60,17.90,0,167.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',36.00,NULL,NULL,14.45,16.90,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',37.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',38.00,15.30,NULL,13.95,14.40,0,5.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',39.00,NULL,NULL,13.05,14.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',40.00,11.55,NULL,12.10,13.25,0,395.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',41.00,NULL,NULL,11.25,12.20,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',42.00,NULL,NULL,10.40,11.25,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',43.00,7.05,NULL,9.70,10.30,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',44.00,NULL,NULL,8.70,9.45,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',45.00,8.93,NULL,8.10,8.45,0,859.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',46.00,5.00,NULL,7.20,7.60,0,3.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',47.00,4.00,NULL,6.50,6.80,0,5.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',48.00,6.30,NULL,5.80,6.35,0,47.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',49.00,6.58,NULL,5.25,5.45,0,81.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',50.00,4.78,-0.53,4.70,4.85,24,714.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',52.50,3.88,NULL,3.30,3.50,0,64.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',55.00,2.37,-0.33,2.30,2.44,30,907.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',57.50,1.45,NULL,1.52,1.66,0,76.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',60.00,1.03,-0.17,0.97,1.10,2,1638.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',65.00,0.46,NULL,0.38,0.57,0,79.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','C',70.00,0.32,NULL,0.10,0.28,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.01,0.06,0,125.00,'2014-05-09 00:00:00'),('LNC','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.01,0.09,0,270.00,'2014-06-16 00:00:00'),('LNC','2015-01-17 00:00:00','P',20.00,1.31,NULL,0.02,0.14,0,253.00,'2014-06-16 00:00:00'),('LNC','2015-01-17 00:00:00','P',23.00,1.64,NULL,0.01,0.16,0,58.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',25.00,0.23,NULL,0.02,0.19,0,908.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',27.00,0.18,NULL,0.04,0.19,0,368.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',28.00,0.24,NULL,0.02,0.20,0,20.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.06,0.22,0,408.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',32.00,0.23,NULL,0.15,0.27,0,232.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',33.00,0.47,NULL,0.13,0.31,0,30.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.17,0.35,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',35.00,0.35,0.04,0.24,0.38,2,2951.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',36.00,0.50,NULL,0.28,0.44,0,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',37.00,0.40,-0.51,0.37,0.47,1,1.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',38.00,1.17,NULL,0.41,0.57,0,20.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',39.00,1.33,NULL,0.50,0.67,0,10.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',40.00,0.89,NULL,0.59,0.73,0,547.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',41.00,2.04,NULL,0.70,0.88,0,46.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',42.00,1.10,NULL,0.84,1.02,0,161.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',43.00,1.21,NULL,1.09,1.22,0,55.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',44.00,1.41,NULL,1.27,1.35,0,357.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',45.00,1.68,NULL,1.42,1.59,0,681.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',46.00,1.80,-1.65,1.69,1.83,2,97.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',47.00,1.85,NULL,1.94,2.19,0,11.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',48.00,2.37,0.22,2.32,2.49,5,203.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',49.00,4.95,NULL,2.58,2.87,0,169.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',50.00,3.25,NULL,3.10,3.30,0,1643.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',52.50,4.20,NULL,4.25,4.45,0,15.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',55.00,7.18,NULL,5.50,6.00,0,383.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',57.50,7.80,NULL,7.15,7.70,0,28.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',60.00,11.23,NULL,8.85,9.70,0,13.00,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('LNC','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.75,19.95,0,NULL,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',25.00,25.76,NULL,26.50,28.35,0,0.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',28.00,5.20,NULL,23.50,25.25,0,NULL,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',30.00,22.00,NULL,21.65,24.15,0,24.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',33.00,20.10,NULL,18.45,21.85,0,166.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',35.00,16.50,NULL,17.50,19.05,0,122.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',38.00,14.60,NULL,15.05,16.20,0,72.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',40.00,14.10,NULL,13.50,14.70,0,117.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',42.00,13.50,NULL,12.15,13.30,0,3.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',45.00,9.70,NULL,10.05,11.50,0,10.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',47.00,9.60,-0.50,9.05,10.10,2,455.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',50.00,8.35,0.05,7.20,8.45,0,25.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',52.50,6.50,NULL,6.25,7.20,0,7.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',55.00,5.68,-0.28,5.20,6.10,8,194.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',57.50,4.50,NULL,4.35,5.10,0,1.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',60.00,3.30,NULL,3.50,4.30,0,115.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',65.00,2.25,NULL,2.25,2.95,0,79.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',70.00,1.63,NULL,1.48,1.97,0,6.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','C',75.00,0.82,NULL,0.87,1.28,0,30.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',25.00,0.62,NULL,0.38,0.63,0,130.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',28.00,0.60,NULL,0.49,0.88,0,146.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',30.00,1.00,NULL,0.65,1.07,0,53.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',33.00,1.28,NULL,0.99,1.48,0,215.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',35.00,2.33,NULL,1.31,1.65,0,166.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',38.00,2.00,NULL,1.91,2.41,0,113.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',40.00,3.15,NULL,2.25,3.00,0,256.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',42.00,5.00,NULL,2.80,3.60,0,18.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',45.00,4.65,NULL,3.95,4.60,0,41.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',47.00,5.30,NULL,4.70,5.40,0,40.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',50.00,6.54,NULL,6.00,6.80,0,175.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',52.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',55.00,8.74,NULL,8.60,9.45,0,215.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',57.50,11.10,NULL,10.05,11.05,0,8.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',60.00,17.40,NULL,11.45,13.00,0,34.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',65.00,19.80,NULL,15.10,16.70,0,3.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',70.00,22.00,NULL,19.35,20.75,0,12.00,'2014-07-08 00:00:00'),('LNC','2016-01-15 00:00:00','P',75.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.80,10.90,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.90,5.90,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','C',25.00,2.50,NULL,2.00,2.35,0,4.00,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.70,4.80,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.60,9.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',25.00,1.60,NULL,2.10,2.45,0,19.00,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LNCE','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.40,0.55,0,30.00,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',25.00,2.20,NULL,2.50,2.85,0,74.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.40,0.60,0,29.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LNCE','2014-12-20 00:00:00','P',15.00,0.05,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('LNCE','2014-12-20 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,33.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.85,1.05,10,8.00,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LNCE','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',14.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',16.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',18.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',19.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',21.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',23.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',24.00,3.40,NULL,6.50,7.20,0,0.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',25.00,5.20,NULL,5.50,6.20,0,9.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',26.00,4.90,0.55,4.80,5.20,75,53.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',27.00,4.00,0.10,3.90,4.10,1595,584.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',28.00,3.10,-0.30,2.85,3.10,1382,459.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',29.00,2.06,-0.14,1.85,2.10,9,1880.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',30.00,1.13,-0.02,1.15,1.25,4,2234.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',31.00,0.53,-0.02,0.55,0.60,319,2216.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','C',32.00,0.25,0.05,0.20,0.30,53,1797.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',21.00,0.10,NULL,0.05,0.30,0,156.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',22.00,0.57,NULL,0.05,0.30,0,21.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.15,0.25,0,88.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.25,0.35,0,417.00,'2014-05-30 00:00:00'),('LNCO','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.05,0.10,0,596.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',26.00,0.10,NULL,0.05,0.30,0,194.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',27.00,0.12,-0.02,0.10,0.15,10,589.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',28.00,0.15,NULL,0.10,0.20,0,566.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',29.00,0.33,0.03,0.25,0.35,2,398.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',30.00,0.65,0.05,0.50,0.65,23,741.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',31.00,1.00,NULL,0.95,1.10,0,755.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',32.00,2.45,NULL,1.60,2.00,0,169.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',33.00,3.30,NULL,2.35,3.10,0,70.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',34.00,3.70,NULL,3.30,4.00,0,74.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',35.00,8.05,NULL,4.30,4.90,0,57.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',36.00,8.81,NULL,5.20,5.90,0,6.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',37.00,9.76,NULL,6.20,7.10,0,12.00,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-08-16 00:00:00','P',39.00,12.73,NULL,8.20,8.90,0,32.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',14.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',16.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',18.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',19.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.10,12.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',21.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',22.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',23.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',24.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',25.00,3.25,NULL,5.50,6.40,0,0.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',26.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',27.00,4.00,-0.20,3.90,4.20,18602,6190.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',28.00,3.20,NULL,2.90,3.10,0,5070.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',29.00,2.13,NULL,2.05,2.25,0,409.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',30.00,1.40,-0.05,1.45,1.60,15,5631.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',31.00,0.92,0.02,0.90,1.00,21,5359.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',32.00,0.51,-0.04,0.55,0.65,1,1647.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',33.00,0.30,-0.10,0.30,0.40,40,183.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','C',34.00,0.15,NULL,0.10,0.25,0,3.00,'2013-05-01 00:00:00'),('LNCO','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LNCO','2014-11-22 00:00:00','P',18.00,0.20,NULL,0.15,0.25,0,36.00,NULL),('LNCO','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LNCO','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,44.00,'2014-06-16 00:00:00'),('LNCO','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('LNCO','2014-11-22 00:00:00','P',22.00,0.62,NULL,0.40,0.60,0,10.00,'2014-05-30 00:00:00'),('LNCO','2014-11-22 00:00:00','P',23.00,0.15,NULL,0.10,0.20,0,420.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',24.00,0.60,NULL,0.30,0.40,0,128.00,'2014-06-16 00:00:00'),('LNCO','2014-11-22 00:00:00','P',25.00,0.35,NULL,0.20,0.30,0,455.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',26.00,0.40,NULL,0.35,0.45,0,74.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',27.00,0.55,0.05,0.50,0.60,30,91.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',28.00,0.75,NULL,0.70,0.80,0,255.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',29.00,1.10,NULL,1.00,1.15,0,166.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',30.00,1.40,NULL,1.40,1.55,0,223.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',31.00,2.20,0.12,1.95,2.15,3,52.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',32.00,6.08,NULL,2.45,3.20,0,6.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',33.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',34.00,8.58,NULL,4.10,4.80,0,90.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',35.00,8.80,NULL,5.00,5.70,0,2.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',36.00,6.40,NULL,5.90,6.80,0,1.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',37.00,10.32,NULL,6.80,7.80,0,1.00,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',38.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2014-11-22 00:00:00','P',39.00,12.80,NULL,8.50,9.70,0,31.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',14.00,NULL,NULL,16.10,17.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',15.00,12.95,NULL,15.10,16.70,0,0.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',16.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',18.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',20.00,10.78,1.38,10.50,11.50,6,3.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',21.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',23.00,7.78,3.48,7.70,8.30,16,8.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',24.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',25.00,6.00,0.41,5.80,6.20,605,167.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',26.00,3.20,NULL,4.60,5.30,0,18.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',27.00,4.00,0.15,3.90,4.20,1776,627.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',28.00,2.56,NULL,2.85,3.30,0,176.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',29.00,1.96,NULL,2.00,2.40,0,231.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',30.00,1.50,-0.15,1.55,1.70,10,896.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',31.00,1.05,NULL,1.05,1.20,4,176.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',32.00,0.69,-0.16,0.65,0.80,23,549.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',33.00,0.37,-0.13,0.40,0.50,8,117.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',34.00,0.20,-0.05,0.20,0.30,125,39.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','C',35.00,0.13,-0.08,0.05,0.15,4,989.00,'2014-05-09 00:00:00'),('LNCO','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,27.00,NULL),('LNCO','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('LNCO','2015-01-17 00:00:00','P',18.00,0.55,NULL,0.05,0.15,0,52.00,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.10,0.20,0,40.00,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',20.00,0.22,-0.22,0.15,0.25,30,120.00,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('LNCO','2015-01-17 00:00:00','P',23.00,0.35,NULL,0.10,0.40,0,533.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',24.00,0.60,NULL,0.05,0.50,0,16.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',25.00,0.55,-0.15,0.40,0.60,2,255.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',26.00,0.57,NULL,0.60,0.70,0,28.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',27.00,0.89,NULL,0.80,0.90,0,328.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',28.00,1.15,NULL,1.10,1.25,0,262.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',29.00,1.47,NULL,1.40,1.60,0,56.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',30.00,1.91,NULL,1.95,2.05,0,546.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',31.00,2.40,NULL,2.40,2.65,0,17.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',32.00,3.20,0.06,3.10,3.40,2,134.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',34.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',35.00,6.50,NULL,5.40,6.40,0,142.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',37.00,12.32,NULL,7.30,8.20,0,88.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',38.00,12.64,NULL,8.30,9.20,0,50.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',40.00,14.08,NULL,10.10,11.20,0,205.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',41.00,14.90,NULL,11.00,12.50,0,14.00,'2014-07-08 00:00:00'),('LNCO','2015-01-17 00:00:00','P',45.00,18.70,NULL,14.80,16.40,0,21.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',22.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',23.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',24.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',25.00,5.78,0.04,5.80,6.10,8,4.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',28.00,2.85,NULL,2.95,3.20,0,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',29.00,2.20,0.05,2.25,2.45,6,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',30.00,1.65,-0.21,1.60,1.80,8,11.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',31.00,1.15,NULL,1.15,1.30,0,42.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',32.00,0.90,NULL,0.75,0.90,0,31.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',34.00,0.30,NULL,0.30,0.40,3,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','C',35.00,0.29,NULL,0.15,0.25,0,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',22.00,0.30,NULL,0.25,0.35,0,2.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',25.00,0.75,NULL,0.60,0.70,0,1.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',27.00,1.28,NULL,1.00,1.15,0,11.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',28.00,1.30,NULL,1.30,1.45,5,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',29.00,1.74,-0.06,1.65,1.90,2,25.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',30.00,2.15,NULL,2.15,2.40,0,7.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',31.00,2.80,NULL,2.70,2.95,0,4.00,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',32.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',34.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',36.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',37.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('LNCO','2015-02-20 00:00:00','P',38.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.70,29.30,0,NULL,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.70,24.30,0,NULL,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',35.00,16.00,NULL,14.70,19.30,0,0.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.70,14.30,0,0.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',45.00,3.81,NULL,4.70,9.30,0,18.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',50.00,1.75,NULL,0.60,5.20,0,51.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','C',55.00,1.04,NULL,0.60,1.10,0,399.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.10,0.35,0,56.00,'2014-05-09 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',30.00,0.95,NULL,0.10,0.35,0,31.00,'2014-06-16 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',35.00,1.19,NULL,0.25,0.50,0,94.00,'2014-06-16 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.85,1.10,0,103.00,'2014-06-16 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',45.00,2.70,NULL,0.05,2.80,0,201.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',50.00,4.60,NULL,0.90,5.40,0,463.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',55.00,9.30,NULL,4.20,8.60,0,234.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.70,12.80,0,40.00,'2014-07-08 00:00:00'),('LNCO1','2015-01-17 00:00:00','P',65.00,21.30,NULL,13.30,17.40,0,75.00,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','C',12.50,0.35,NULL,0.55,0.80,0,30.00,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',7.50,5.30,NULL,5.00,5.50,0,109.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',10.00,1.80,NULL,2.70,3.10,0,60.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.65,1.00,0,107.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.10,0.35,0,77.00,'2014-06-16 00:00:00'),('LNDC','2014-09-20 00:00:00','P',12.50,1.70,NULL,0.55,0.95,0,101.00,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',10.00,2.60,NULL,2.55,3.20,0,6.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',12.50,1.30,NULL,1.05,1.45,0,9.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','C',15.00,0.21,NULL,0.20,0.55,0,8.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.10,0.55,0,52.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',12.50,1.75,NULL,0.90,1.35,0,12.00,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LNDC','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',60.00,NULL,NULL,10.65,11.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',60.50,NULL,NULL,10.15,11.10,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',61.00,NULL,NULL,9.65,10.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',61.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',62.00,NULL,NULL,8.80,9.75,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',62.50,NULL,NULL,8.35,9.30,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',63.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',63.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',64.00,NULL,NULL,7.15,8.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',64.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',65.00,NULL,NULL,6.35,7.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',65.50,NULL,NULL,5.90,6.95,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',66.00,8.35,NULL,5.60,6.55,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',66.50,NULL,NULL,5.15,6.20,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',67.00,NULL,NULL,4.85,5.90,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',67.50,4.70,-1.75,4.55,5.00,5,10.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',68.00,NULL,NULL,4.15,4.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',68.50,NULL,NULL,3.90,4.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',69.00,NULL,NULL,3.65,4.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',69.50,NULL,NULL,3.40,3.75,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',70.00,3.40,NULL,3.15,3.50,50,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',70.50,NULL,NULL,2.94,3.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',71.00,4.60,NULL,2.71,2.97,0,3.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',71.50,3.80,NULL,2.54,2.75,0,4.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',72.00,3.75,NULL,2.30,2.58,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',72.50,2.36,-0.99,2.07,2.36,1,6.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',73.00,2.00,-1.20,1.91,2.17,21,7.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',73.50,NULL,NULL,1.76,2.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',74.00,1.87,-1.28,1.60,1.84,1,4.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',74.50,NULL,NULL,1.49,1.75,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',75.00,2.20,NULL,1.32,1.59,0,44.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',76.00,1.75,NULL,1.12,1.35,0,0.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','C',77.00,1.51,NULL,0.91,1.51,0,24.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',60.50,NULL,NULL,0.16,0.32,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.19,0.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',61.50,NULL,NULL,0.17,0.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.24,0.54,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.29,0.62,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.36,0.71,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',64.00,0.50,NULL,0.42,0.79,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',64.50,NULL,NULL,0.52,0.88,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.59,1.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.83,1.11,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.87,1.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',66.50,NULL,NULL,0.97,1.39,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',67.00,NULL,NULL,1.12,1.52,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',67.50,1.34,NULL,1.38,1.69,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',68.00,NULL,NULL,1.54,1.87,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',68.50,1.85,NULL,1.70,2.07,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',69.00,1.40,NULL,1.80,2.29,0,122.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',69.50,1.82,NULL,1.95,2.52,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',70.00,1.70,NULL,2.21,2.79,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',70.50,2.19,NULL,2.63,2.97,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.00,3.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',71.50,NULL,NULL,2.96,3.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',72.00,2.66,NULL,3.35,3.95,0,100.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',72.50,4.00,NULL,3.40,4.20,0,12.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',73.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',73.50,NULL,NULL,3.75,4.90,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',74.00,NULL,NULL,4.25,5.30,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',74.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',75.00,4.30,NULL,4.85,5.95,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',76.00,NULL,NULL,5.65,6.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-08 00:00:00','P',77.00,NULL,NULL,6.45,7.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.40,26.10,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',47.50,NULL,NULL,22.85,23.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.25,21.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.50,16.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',60.00,11.06,-1.74,10.85,11.35,1,22.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',62.50,10.50,NULL,8.65,9.10,0,15.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',65.00,7.20,-2.00,6.70,7.05,12,48.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',67.50,5.40,-1.45,5.05,5.30,4,107.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',70.00,3.75,-1.10,3.60,3.80,20,204.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',72.50,2.70,-0.65,2.52,2.61,126,242.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',75.00,1.70,-0.60,1.69,1.82,25,772.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',77.50,1.25,-0.39,1.13,1.24,13,1527.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',80.00,0.84,-0.37,0.72,0.94,10,204.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',82.50,1.02,NULL,0.50,0.76,0,21.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',85.00,0.48,NULL,0.33,0.42,0,203.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',90.00,0.32,NULL,0.13,0.22,0,142.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.10,0.13,0,434.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.33,0.44,50,411.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',62.50,0.50,NULL,0.63,0.76,0,179.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',65.00,1.05,0.21,1.15,1.25,2,1194.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',67.50,1.77,0.30,1.87,2.01,25,1535.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',70.00,2.70,0.48,2.91,3.05,14,170.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',72.50,3.92,0.54,4.25,4.50,6,342.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',75.00,5.50,0.69,5.90,6.20,1,133.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',77.50,7.80,NULL,7.75,8.20,0,39.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',80.00,8.10,NULL,9.85,10.30,0,103.00,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',82.50,NULL,NULL,11.60,12.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.95,19.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.00,24.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',21.00,NULL,NULL,49.25,50.10,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',23.00,34.33,NULL,47.30,48.10,0,11.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',24.00,35.24,NULL,46.35,47.10,0,6.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',25.00,42.77,NULL,45.35,46.10,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',26.00,26.85,NULL,44.35,45.10,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',27.00,26.80,NULL,43.35,44.10,0,2.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',28.00,39.83,NULL,42.35,43.10,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',29.00,NULL,NULL,41.45,42.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',30.00,NULL,NULL,40.45,41.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',31.00,NULL,NULL,39.45,40.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',32.00,NULL,NULL,38.45,39.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',33.00,NULL,NULL,37.45,38.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',34.00,NULL,NULL,36.45,37.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',35.00,10.50,NULL,35.45,36.15,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',36.00,NULL,NULL,34.45,35.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',37.00,22.30,NULL,33.45,34.20,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',38.00,30.40,NULL,32.45,33.20,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',39.00,17.10,NULL,31.45,32.20,0,3.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',40.00,28.50,NULL,30.45,31.20,0,48.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',41.00,12.24,NULL,29.40,30.20,0,4.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',42.00,19.00,NULL,28.45,29.20,0,37.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',43.00,28.87,NULL,27.45,28.25,0,117.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',44.00,12.96,NULL,26.40,27.25,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',45.00,28.73,NULL,25.45,26.10,0,40.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',46.00,12.80,NULL,24.25,25.35,0,79.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',47.00,18.00,NULL,23.55,24.35,0,68.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',48.00,22.65,-2.95,22.35,23.20,10,129.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',49.00,20.20,NULL,21.60,22.45,0,40.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',50.00,21.60,-1.00,20.65,21.20,2,550.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',52.50,16.40,NULL,18.20,19.20,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',55.00,17.90,NULL,15.90,16.55,0,12665.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',57.50,15.44,NULL,13.65,14.25,0,104.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',60.00,12.60,-0.75,11.50,12.05,23,6701.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',62.50,10.20,-1.88,9.30,10.05,1,556.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',65.00,8.60,-0.90,7.85,8.20,16,14511.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',67.50,6.80,-1.30,6.25,6.55,147,1345.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',70.00,5.20,-1.10,4.90,5.20,3,11226.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',72.50,4.22,-0.75,3.80,4.05,3,910.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',75.00,3.40,-0.49,2.92,3.15,6,10238.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',77.50,2.95,NULL,2.21,2.48,0,162.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',80.00,1.88,-0.37,1.65,1.86,12,3884.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',82.50,1.39,-0.58,1.22,1.41,1,5.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',85.00,1.04,-0.26,0.90,1.07,11,9833.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',90.00,0.52,-0.21,0.49,0.62,20,131.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',95.00,0.27,-0.14,0.23,0.39,16,42.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',100.00,0.25,NULL,0.10,0.26,0,16.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','C',105.00,0.16,NULL,0.01,0.12,0,32.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.03,0.17,0,93.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',32.00,0.64,NULL,0.03,0.31,0,67.00,'2013-05-01 00:00:00'),('LNG','2014-09-20 00:00:00','P',33.00,0.45,NULL,0.02,0.27,0,3.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',34.00,0.38,NULL,0.06,0.31,0,136.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',35.00,0.26,NULL,0.18,0.34,0,8052.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',36.00,0.30,NULL,0.16,0.41,0,239.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',37.00,0.69,NULL,0.23,0.48,0,2015.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',38.00,0.80,NULL,0.31,0.56,0,208.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',39.00,0.46,NULL,0.45,0.62,0,85.00,'2014-05-09 00:00:00'),('LNG','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.25,0,6222.00,'2014-05-30 00:00:00'),('LNG','2014-09-20 00:00:00','P',41.00,0.93,NULL,0.01,0.21,0,39.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',42.00,0.20,NULL,0.03,0.25,0,401.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',43.00,0.29,NULL,0.08,0.22,0,87.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',44.00,0.28,NULL,0.11,0.31,0,1130.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',45.00,0.30,NULL,0.14,0.29,0,1171.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',46.00,0.15,NULL,0.02,0.18,0,128.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',47.00,0.30,-0.15,0.25,0.47,10,5267.00,'2014-06-16 00:00:00'),('LNG','2014-09-20 00:00:00','P',48.00,0.25,NULL,0.06,0.25,0,4339.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',49.00,0.14,-0.06,0.15,0.23,2,453.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',50.00,0.15,-0.01,0.15,0.22,2,7210.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',52.50,0.52,NULL,0.14,0.36,0,4104.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',55.00,0.40,NULL,0.39,0.50,0,783.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',57.50,0.55,-0.15,0.65,0.78,3,209.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',60.00,1.02,0.04,0.98,1.15,36,1254.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',62.50,1.51,0.18,1.47,1.66,3,1021.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',65.00,2.25,0.33,2.17,2.41,32,3998.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',67.50,2.99,0.21,3.00,3.30,10,391.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',70.00,4.01,0.31,4.15,4.45,49,427.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',72.50,4.95,NULL,4.90,5.85,0,51.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',75.00,7.03,0.92,6.70,7.45,10,206.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',77.50,NULL,NULL,8.10,9.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',80.00,9.95,NULL,10.00,11.30,0,46.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',82.50,NULL,NULL,12.10,13.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',85.00,18.00,NULL,14.30,15.45,0,2.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.00,20.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',95.00,21.95,NULL,23.95,24.80,0,20.00,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-09-20 00:00:00','P',105.00,NULL,NULL,33.95,34.65,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',40.00,NULL,NULL,30.35,31.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.40,26.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',47.50,NULL,NULL,22.85,24.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',50.00,NULL,NULL,20.60,21.85,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.15,17.40,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',60.00,NULL,NULL,12.00,13.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',62.50,12.60,NULL,10.25,11.55,0,22.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',65.00,8.90,-2.05,8.45,9.60,1,11.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',67.50,7.23,-2.02,7.05,7.40,3,10.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',70.00,6.20,-1.05,5.70,6.10,16,16.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',72.50,4.74,-1.17,4.60,4.90,6,150.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',75.00,4.00,-0.70,3.65,4.00,2,39.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',77.50,3.06,-0.89,2.92,3.45,5,4.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',80.00,3.05,NULL,2.27,2.73,0,185.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',82.50,2.46,NULL,1.83,2.17,0,15.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',85.00,2.00,NULL,1.43,1.73,0,13.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',90.00,1.35,NULL,0.86,1.16,0,12.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',95.00,0.82,NULL,0.49,0.74,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.15,0.51,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.08,0.32,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.18,0.42,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',55.00,0.66,NULL,0.56,0.77,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',60.00,1.57,0.15,1.27,1.60,1,39.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',62.50,2.08,0.10,1.81,2.27,1,57.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',65.00,2.94,0.41,2.61,3.10,4,103.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',67.50,3.95,0.55,3.40,4.10,1,53.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',70.00,4.60,NULL,4.35,5.25,0,25.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',72.50,5.80,NULL,5.65,6.60,0,2.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',75.00,6.89,-0.01,7.05,8.25,0,35.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',77.50,8.50,NULL,8.75,9.95,0,10.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',80.00,9.68,NULL,10.60,11.95,0,130.00,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',82.50,NULL,NULL,12.60,13.95,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.70,16.05,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.25,20.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.00,25.20,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-10-18 00:00:00','P',100.00,NULL,NULL,28.90,30.00,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',30.00,36.45,NULL,40.15,41.40,0,1.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.15,36.55,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',40.00,33.80,NULL,30.40,31.70,0,470.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',45.00,24.22,NULL,25.45,27.00,0,4.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',50.00,19.77,NULL,21.15,22.60,0,5.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',52.50,NULL,NULL,19.05,20.50,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',55.00,16.10,NULL,16.95,18.05,0,146.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',57.50,13.08,NULL,15.00,16.50,0,46.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',60.00,14.50,-0.55,13.30,14.75,2,982.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',62.50,10.59,NULL,11.60,13.05,0,384.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',65.00,12.05,NULL,10.05,11.50,0,378.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',67.50,10.32,NULL,8.60,9.25,0,149.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',70.00,7.81,-0.78,7.35,8.10,1,264.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',72.50,7.70,NULL,6.25,6.90,0,119.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',75.00,6.00,-0.50,5.25,5.60,2,153.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',77.50,5.10,-0.43,4.40,5.10,1,183.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',80.00,4.90,NULL,3.70,4.65,0,203.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',82.50,NULL,NULL,2.89,3.95,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',85.00,3.10,NULL,2.59,2.90,0,86.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',90.00,2.17,NULL,1.80,2.28,0,128.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',95.00,1.70,NULL,1.20,1.58,0,74.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',100.00,1.00,NULL,0.80,1.08,0,114.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.26,0.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',30.00,0.25,NULL,0.24,0.41,0,23.00,'2014-05-09 00:00:00'),('LNG','2014-12-20 00:00:00','P',35.00,0.15,NULL,0.05,0.18,0,287.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',40.00,0.43,NULL,0.11,0.49,0,94.00,'2014-06-16 00:00:00'),('LNG','2014-12-20 00:00:00','P',45.00,0.35,-0.05,0.29,0.46,1,189.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',50.00,0.80,0.12,0.65,0.85,3,512.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',52.50,1.10,NULL,0.93,1.24,0,67.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',55.00,1.45,0.11,1.31,1.62,10,463.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',57.50,1.90,0.05,1.77,2.12,1,116.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',60.00,2.39,0.03,2.28,2.79,0,296.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',62.50,3.07,NULL,2.97,3.60,0,62.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',65.00,4.02,NULL,3.80,4.55,0,185.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',67.50,5.35,0.85,5.15,5.65,7,34.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',70.00,6.10,0.25,6.30,6.90,1,272.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',72.50,7.60,NULL,7.65,8.30,0,14.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',75.00,8.30,NULL,9.10,9.80,0,22.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',77.50,12.55,NULL,10.65,11.50,0,15.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',80.00,11.70,NULL,12.25,13.20,0,21.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',82.50,NULL,NULL,13.65,15.15,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',85.00,15.84,NULL,15.65,17.20,0,35.00,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.90,21.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.35,25.80,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.10,30.45,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',105.00,NULL,NULL,33.95,35.35,0,NULL,'2014-07-08 00:00:00'),('LNG','2014-12-20 00:00:00','P',110.00,NULL,NULL,38.90,40.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',140.00,NULL,NULL,19.65,21.90,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',142.00,31.65,NULL,17.85,20.45,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',143.00,19.50,NULL,17.65,19.70,6,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',144.00,NULL,NULL,16.60,19.20,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',145.00,NULL,NULL,16.05,18.45,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',146.00,NULL,NULL,15.60,17.65,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',147.00,NULL,NULL,14.70,16.95,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',148.00,NULL,NULL,14.20,16.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',149.00,NULL,NULL,13.25,15.70,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',150.00,NULL,NULL,13.60,15.05,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',152.50,NULL,NULL,12.05,13.60,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',155.00,16.98,NULL,10.80,11.45,0,62.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',157.50,NULL,NULL,9.25,10.10,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',160.00,8.40,-6.43,8.30,8.70,1,1.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',162.50,9.05,-3.45,7.00,7.95,1,1.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',165.00,13.70,NULL,5.95,6.95,0,11.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',167.50,NULL,NULL,5.40,6.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',170.00,4.59,-5.11,4.70,4.90,3,24.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',172.50,9.65,NULL,3.65,4.30,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',175.00,9.85,NULL,3.00,3.75,0,31.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',177.50,NULL,NULL,2.45,4.40,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',180.00,3.60,-3.30,2.15,2.76,1,22.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',182.50,5.74,NULL,1.76,3.20,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',185.00,1.74,-3.06,1.52,2.11,1,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',187.50,4.65,NULL,1.20,3.20,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',190.00,3.85,NULL,0.97,1.62,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',192.50,3.39,NULL,0.84,1.87,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',195.00,2.39,NULL,0.70,1.11,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',197.50,NULL,NULL,0.57,1.74,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',200.00,2.40,NULL,0.50,0.70,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',202.50,NULL,NULL,0.38,1.32,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',205.00,NULL,NULL,0.34,0.54,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',207.50,NULL,NULL,0.26,0.97,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','C',210.00,NULL,NULL,0.24,0.48,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',140.00,2.75,1.56,2.40,2.84,10,18.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',142.00,3.30,1.92,2.81,3.45,1,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',143.00,NULL,NULL,2.89,3.85,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',144.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',145.00,3.30,0.87,3.55,4.45,18,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',146.00,1.85,NULL,3.85,4.80,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',147.00,NULL,NULL,4.15,5.00,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',148.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',149.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',150.00,2.50,NULL,5.15,6.00,0,22.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',152.50,4.70,NULL,6.05,7.35,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',155.00,3.35,NULL,7.15,8.45,0,3.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',157.50,9.50,NULL,8.30,9.65,1,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',160.00,10.70,5.60,9.65,10.05,4,55.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',162.50,10.95,NULL,11.00,12.55,1,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',165.00,7.00,NULL,12.55,14.45,0,7.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',167.50,NULL,NULL,14.00,15.75,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',170.00,NULL,NULL,15.65,17.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',172.50,12.15,NULL,17.60,19.30,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',175.00,NULL,NULL,19.10,21.45,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',177.50,NULL,NULL,21.10,23.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',180.00,NULL,NULL,23.25,25.20,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',182.50,NULL,NULL,25.05,27.35,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',185.00,NULL,NULL,27.35,29.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',187.50,NULL,NULL,29.60,32.00,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',190.00,NULL,NULL,31.85,34.40,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',192.50,NULL,NULL,34.15,36.60,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',195.00,NULL,NULL,36.50,38.80,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',197.50,NULL,NULL,38.85,41.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',200.00,NULL,NULL,41.25,43.60,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',202.50,NULL,NULL,43.65,45.95,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',205.00,NULL,NULL,45.25,48.45,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',207.50,NULL,NULL,47.70,51.35,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-08 00:00:00','P',210.00,NULL,NULL,49.95,53.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',100.00,67.41,NULL,57.10,59.50,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',105.00,39.40,NULL,52.00,54.70,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',110.00,53.00,NULL,47.10,49.80,0,39.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',115.00,55.20,NULL,42.50,44.55,0,11.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',120.00,54.00,NULL,37.65,39.70,0,28.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',125.00,33.50,-16.79,33.00,35.00,3,21.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',130.00,29.90,-10.80,28.75,30.55,20,67.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',135.00,36.00,NULL,24.45,26.25,0,158.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',140.00,20.50,-10.50,20.50,22.10,50,285.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',145.00,17.17,-12.93,17.20,18.30,1,190.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',150.00,14.90,-8.30,14.50,14.85,2,445.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',155.00,11.65,-11.10,11.60,11.90,2,346.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',160.00,8.90,-6.60,9.15,9.35,143,756.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',165.00,7.00,-5.30,7.05,7.20,16,663.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',170.00,5.65,-4.15,5.30,5.45,27,811.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',175.00,3.85,-4.35,3.95,4.10,10,592.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','C',180.00,7.20,-0.90,6.90,7.15,13,1103.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',185.00,5.55,-0.95,5.45,5.65,20,222.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',190.00,4.35,-0.80,4.25,4.45,27,917.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',195.00,3.25,-0.80,3.30,3.50,0,418.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',200.00,2.70,-0.40,2.57,2.67,23,864.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',205.00,2.24,-0.11,1.98,2.06,4,166.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',210.00,1.73,0.12,1.52,1.59,3,558.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',215.00,1.34,-0.06,1.15,1.23,2,394.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',220.00,1.00,NULL,0.88,0.95,0,294.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',225.00,0.73,-0.09,0.67,0.76,5,152.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',230.00,0.43,NULL,0.51,0.60,0,716.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',235.00,0.24,NULL,0.43,0.52,0,125.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',240.00,0.32,NULL,0.28,0.44,0,148.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',245.00,0.28,NULL,0.20,0.36,0,150.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',250.00,0.27,NULL,0.13,0.29,0,799.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',255.00,0.17,NULL,0.07,0.27,0,79.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',260.00,0.18,NULL,0.04,0.23,0,136.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',265.00,0.18,NULL,0.02,0.21,0,110.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',270.00,0.16,0.01,0.12,0.19,0,110.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',275.00,0.13,NULL,0.12,0.16,0,47.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',280.00,0.10,NULL,0.01,0.16,0,72.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','C',285.00,0.40,NULL,0.05,0.14,0,31.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',290.00,0.15,NULL,0.05,0.14,0,76.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',295.00,0.13,NULL,0.04,0.13,0,50.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',300.00,0.12,NULL,0.02,0.13,0,106.00,'2014-05-09 00:00:00'),('LNKD','2014-08-16 00:00:00','C',305.00,0.57,NULL,0.02,0.34,0,21.00,'2013-05-01 00:00:00'),('LNKD','2014-08-16 00:00:00','P',100.00,0.10,0.03,0.08,0.12,23,329.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',105.00,0.16,0.06,0.15,0.21,3,189.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',110.00,0.26,0.16,0.24,0.28,16,279.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',115.00,0.48,0.23,0.39,0.42,22,205.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',120.00,0.65,0.32,0.61,0.64,6,382.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',125.00,1.10,0.64,0.93,0.97,2,338.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',130.00,0.75,0.08,1.41,1.45,2,714.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',135.00,2.12,1.13,2.09,2.15,411,1131.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',140.00,3.03,1.56,3.00,3.10,478,1476.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',145.00,4.50,2.33,4.25,4.40,5,1153.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',150.00,6.15,3.04,5.90,6.05,20,1272.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',155.00,8.15,3.85,8.00,8.15,8,790.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',160.00,10.35,4.45,10.45,10.60,24,1566.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',165.00,13.85,5.87,13.30,13.55,26,1022.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',170.00,16.40,6.05,16.55,16.80,2,381.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',175.00,20.00,6.81,20.15,20.50,6,1140.00,'2014-07-08 00:00:00'),('LNKD','2014-08-16 00:00:00','P',180.00,19.56,NULL,19.45,19.85,0,705.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',185.00,23.45,0.80,23.00,23.40,1,206.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',190.00,29.10,NULL,26.80,27.20,0,536.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',195.00,33.45,NULL,29.80,31.95,0,143.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',200.00,35.00,0.70,34.05,36.20,0,412.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',205.00,45.85,NULL,38.45,40.55,0,92.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',210.00,46.95,NULL,43.00,45.15,0,103.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',215.00,51.15,NULL,47.75,49.80,0,61.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',220.00,70.00,NULL,52.35,54.65,0,107.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',225.00,69.40,NULL,57.00,59.20,0,47.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',230.00,79.23,NULL,61.85,64.30,0,133.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',235.00,79.65,NULL,66.75,68.90,0,39.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',240.00,75.40,NULL,71.65,73.80,0,88.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',245.00,98.75,NULL,76.50,78.75,0,32.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',250.00,97.96,NULL,81.45,83.70,0,14.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',255.00,60.45,NULL,86.40,88.90,0,10.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',260.00,62.65,NULL,91.45,93.95,0,31.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',265.00,66.30,NULL,96.35,98.90,0,11.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',270.00,114.78,NULL,101.45,103.60,0,10.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',275.00,80.80,NULL,106.35,109.10,0,7.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',280.00,111.20,NULL,111.35,113.55,0,5.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',285.00,89.25,NULL,116.35,118.85,0,1.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',290.00,94.55,NULL,121.35,123.80,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',295.00,95.20,NULL,126.30,128.95,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',300.00,99.85,NULL,131.30,133.95,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',305.00,105.50,NULL,136.30,138.55,0,1.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',310.00,109.20,NULL,141.30,143.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',315.00,116.10,NULL,146.30,148.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',320.00,120.25,NULL,151.30,153.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',325.00,132.50,NULL,156.30,158.55,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',330.00,128.20,NULL,161.10,164.25,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',335.00,129.75,NULL,166.05,169.10,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',340.00,135.00,NULL,171.05,173.90,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-08-16 00:00:00','P',345.00,139.50,NULL,176.05,179.20,0,0.00,'2014-06-16 00:00:00'),('LNKD','2014-09-20 00:00:00','C',85.00,NULL,NULL,72.35,74.75,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',90.00,NULL,NULL,67.30,69.95,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',95.00,NULL,NULL,61.80,64.90,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',100.00,73.72,NULL,57.60,59.50,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',105.00,NULL,NULL,52.55,55.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',110.00,NULL,NULL,47.65,50.40,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',115.00,55.60,NULL,43.25,45.15,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',120.00,53.97,NULL,38.50,40.65,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',125.00,NULL,NULL,34.35,36.55,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',130.00,NULL,NULL,30.15,32.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',135.00,NULL,NULL,26.05,28.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',140.00,35.75,NULL,22.25,23.90,0,21.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',145.00,31.80,NULL,19.90,20.25,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',150.00,16.65,-11.50,16.75,17.05,5,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',155.00,14.40,-7.27,13.90,14.20,1,33.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',160.00,10.80,-7.05,11.45,11.70,1,45.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',165.00,9.25,-7.70,9.20,9.55,2,23.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',170.00,7.45,-4.85,7.40,7.70,3,98.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',175.00,5.54,-4.46,5.95,6.20,18,127.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',180.00,4.70,-3.73,4.65,4.90,4,91.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',185.00,3.80,-3.95,3.65,3.85,6,124.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',190.00,2.78,-3.07,2.84,3.00,3,60.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',195.00,2.25,-2.40,2.19,2.35,1,11.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',200.00,1.68,-1.77,1.67,1.79,8,134.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',205.00,1.41,-1.31,1.28,1.38,6,37.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',210.00,1.15,-1.30,0.96,1.10,15,50.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',215.00,0.82,-1.35,0.72,0.87,8,4.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',220.00,0.63,-0.96,0.53,0.69,7,3.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',225.00,0.42,NULL,0.41,0.51,1,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',230.00,NULL,NULL,0.33,0.44,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',235.00,0.84,NULL,0.25,0.34,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',240.00,0.52,NULL,0.17,0.29,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',245.00,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',250.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',255.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','C',260.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.22,0.33,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',100.00,0.44,NULL,0.34,0.44,10,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.50,0.61,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',110.00,0.75,0.34,0.70,0.81,3,6.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',115.00,0.95,0.07,0.98,1.11,15,13.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',120.00,0.75,NULL,1.38,1.51,0,11.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',125.00,2.00,0.79,1.91,2.06,10,16.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',130.00,2.02,0.63,2.60,2.79,7,4.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',135.00,3.60,1.55,3.55,3.75,3,76.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',140.00,4.19,1.42,4.75,4.95,3,19.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',145.00,5.40,1.75,6.25,6.45,2,39.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',150.00,8.60,3.65,8.05,8.30,14,43.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',155.00,10.75,4.45,10.20,10.50,10,77.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',160.00,13.20,4.95,12.70,12.90,2,46.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',165.00,15.90,5.55,15.50,15.80,3,172.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',170.00,19.10,6.25,18.70,19.00,3,68.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',175.00,22.37,6.77,22.10,22.45,1,45.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',180.00,25.99,9.29,25.85,26.20,1,16.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',185.00,19.85,NULL,29.60,31.15,0,4.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',190.00,34.55,11.45,33.75,35.45,7,5.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',195.00,37.25,10.35,38.00,39.85,9,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',200.00,43.50,9.20,42.25,44.55,1,1.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',205.00,46.60,NULL,46.80,48.95,10,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',210.00,42.05,NULL,51.90,53.90,0,23.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',215.00,44.95,NULL,56.65,58.60,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',220.00,NULL,NULL,61.15,63.50,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',225.00,NULL,NULL,66.00,68.25,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',230.00,NULL,NULL,70.90,73.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',235.00,NULL,NULL,76.10,78.05,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',240.00,68.20,NULL,81.05,83.00,0,7.00,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',245.00,NULL,NULL,85.50,88.55,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',250.00,NULL,NULL,90.70,93.20,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',255.00,NULL,NULL,95.45,98.55,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-09-20 00:00:00','P',260.00,NULL,NULL,100.15,103.10,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',70.00,NULL,NULL,87.45,89.70,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',75.00,NULL,NULL,82.15,84.80,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',80.00,NULL,NULL,77.60,79.70,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',85.00,92.20,NULL,72.50,74.95,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',90.00,87.50,NULL,67.65,70.25,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',95.00,50.05,NULL,63.25,65.20,0,16.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',100.00,70.65,NULL,58.55,60.75,0,10.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',105.00,52.15,NULL,53.60,56.15,0,1.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',110.00,52.50,NULL,49.35,51.65,0,26.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',115.00,58.00,NULL,45.00,47.40,0,23.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',120.00,43.55,-7.05,40.90,43.15,10,13.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',125.00,42.90,NULL,36.85,38.85,0,83.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',130.00,41.20,NULL,32.95,35.25,0,38.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',135.00,38.11,NULL,30.40,30.85,0,34.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',140.00,35.80,NULL,27.00,27.40,0,154.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',145.00,34.49,NULL,23.85,24.25,0,157.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',150.00,29.35,-2.30,20.90,21.30,0,203.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',155.00,18.67,-8.40,18.25,18.60,2,44.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',160.00,15.50,-9.70,15.85,16.20,20,223.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',165.00,14.20,-8.45,13.75,14.00,3,95.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',170.00,11.52,-5.48,11.75,12.00,17,117.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',175.00,10.10,-5.40,10.00,10.30,1,284.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',180.00,8.80,-4.71,8.50,8.80,3,107.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',185.00,7.40,-3.85,7.20,7.50,10,224.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',190.00,7.00,-4.80,6.10,6.30,6,169.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',195.00,5.19,-4.66,5.15,5.30,1,91.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',200.00,4.52,-2.43,4.30,4.55,4,362.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',205.00,3.45,-3.89,3.60,3.80,3,99.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',210.00,3.03,-2.23,3.00,3.20,4,2242.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',215.00,3.00,-2.38,2.52,2.63,5,39.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',220.00,2.25,-1.46,2.09,2.21,3,2085.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',225.00,1.70,-2.05,1.73,1.85,100,55.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',230.00,1.74,-1.56,1.43,1.57,1,1051.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',235.00,1.37,-0.75,1.19,1.32,9,90.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',240.00,2.10,NULL,0.96,1.13,0,93.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',245.00,0.97,-0.58,0.80,0.95,90,127.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',250.00,1.82,NULL,0.65,0.80,0,168.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',255.00,0.75,NULL,0.52,0.73,0,24.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',260.00,1.10,NULL,0.47,0.58,0,163.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',265.00,0.71,NULL,0.39,0.51,0,322.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',270.00,0.73,NULL,0.34,0.44,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',275.00,0.74,NULL,0.26,0.41,0,44.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',280.00,0.61,NULL,0.24,0.36,0,21.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',285.00,0.38,NULL,0.15,0.58,0,44.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',290.00,0.30,NULL,0.18,0.29,0,6.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',295.00,0.26,NULL,0.14,0.25,0,8.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',300.00,0.21,NULL,0.10,0.20,0,37.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','C',305.00,0.37,NULL,0.07,0.22,0,65.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',70.00,0.30,NULL,0.15,0.30,0,14.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',75.00,0.45,NULL,0.22,0.34,0,18.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',80.00,0.39,-0.01,0.34,0.43,1,33.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',85.00,0.50,NULL,0.46,0.58,0,100.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',90.00,0.74,NULL,0.61,0.78,0,115.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',95.00,0.80,NULL,0.85,0.96,0,254.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',100.00,1.10,0.34,1.14,1.28,15,1131.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',105.00,1.30,0.02,1.51,1.65,4,61.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',110.00,2.09,0.89,1.98,2.13,10,151.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',115.00,1.77,NULL,2.60,2.74,0,181.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',120.00,3.00,0.79,3.35,3.55,1,243.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',125.00,4.35,1.72,4.25,4.45,12,329.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',130.00,5.29,1.82,5.35,5.60,1,243.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',135.00,7.20,2.90,6.65,6.90,1,366.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',140.00,7.55,1.85,8.25,8.50,3,271.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',145.00,10.35,3.35,10.05,10.35,11,336.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',150.00,12.60,3.95,12.15,12.40,87,240.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',155.00,14.85,4.50,14.45,14.75,2,155.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',160.00,17.70,5.30,17.00,17.25,26,175.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',165.00,19.90,5.20,19.85,20.10,9,142.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',170.00,20.10,2.35,22.85,23.15,2,300.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',175.00,20.00,0.30,26.15,26.45,0,205.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',180.00,22.99,NULL,29.60,29.95,0,168.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',185.00,33.76,7.26,33.30,33.65,4,181.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',190.00,31.20,NULL,37.15,37.55,0,47.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',195.00,34.48,NULL,41.00,41.55,0,99.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',200.00,45.30,9.82,45.20,45.75,15,90.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',205.00,50.90,6.85,49.15,51.25,20,54.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',210.00,48.65,0.25,53.35,55.60,2,19.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',215.00,50.40,NULL,57.75,60.20,0,32.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',220.00,64.25,10.70,62.85,64.70,6,22.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',225.00,63.10,3.50,67.00,69.35,10,20.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',230.00,62.45,NULL,72.20,74.25,0,25.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',235.00,70.25,NULL,76.90,78.90,0,40.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',240.00,74.05,NULL,81.55,83.80,0,13.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',245.00,83.60,NULL,86.30,88.65,0,26.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',250.00,98.64,NULL,91.25,93.70,0,52.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',255.00,74.20,NULL,96.05,98.55,0,8.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',260.00,99.65,NULL,101.20,103.45,0,16.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',265.00,103.75,NULL,105.90,108.15,0,12.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',270.00,105.35,NULL,110.85,113.40,0,7.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',275.00,NULL,NULL,115.80,118.15,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',280.00,134.20,NULL,120.20,123.00,0,9.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',285.00,111.75,NULL,125.75,128.60,0,2.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',290.00,105.55,NULL,130.95,133.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',295.00,NULL,NULL,135.70,138.35,0,NULL,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',300.00,116.90,NULL,140.60,143.35,0,0.00,'2014-07-08 00:00:00'),('LNKD','2014-11-22 00:00:00','P',305.00,NULL,NULL,145.70,148.30,0,NULL,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',100.00,61.60,-5.40,59.05,61.45,1,61.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',105.00,54.00,-9.40,54.65,56.95,1,32.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',110.00,61.25,NULL,50.30,52.60,0,66.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',115.00,48.75,-5.80,46.05,48.15,7,43.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',120.00,43.37,-12.70,42.15,44.05,5,78.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',125.00,38.70,-12.80,38.25,39.90,1,109.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',130.00,37.77,-6.23,34.50,36.65,1,96.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',135.00,33.16,-7.34,32.10,32.45,1,129.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',140.00,28.59,-11.91,28.85,29.15,1,158.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',145.00,35.63,NULL,25.75,26.05,0,183.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',150.00,22.03,-8.37,22.85,23.15,1,331.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',155.00,19.19,-8.41,20.25,20.55,3,188.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',160.00,18.02,-6.78,17.85,18.10,2,701.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',165.00,15.41,-7.04,15.65,15.95,1,209.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',170.00,14.55,-7.25,13.70,13.95,2,539.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',175.00,11.23,-5.87,11.90,12.20,8,343.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',180.00,10.00,-5.36,10.30,10.60,6,2693.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',185.00,8.80,-4.45,8.95,9.20,2,254.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',190.00,7.90,-3.60,7.75,7.95,16,1625.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',195.00,7.55,-2.84,6.65,6.90,2,366.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',200.00,5.70,-3.20,5.75,5.95,3,1473.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',205.00,5.00,-3.65,4.90,5.10,2,331.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',210.00,4.30,-3.35,4.20,4.40,3,356.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',215.00,4.70,-2.20,3.60,3.80,2,192.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',220.00,3.10,-2.02,3.05,3.25,1,2464.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',225.00,2.98,-2.27,2.63,2.78,1,189.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',230.00,2.77,-1.63,2.24,2.38,1,685.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',235.00,2.36,-1.09,1.91,2.06,2,478.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',240.00,1.72,-1.74,1.64,1.80,1,1389.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',245.00,1.48,-0.92,1.38,1.55,1,643.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',250.00,1.63,-0.92,1.14,1.30,10,1163.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',255.00,2.21,NULL,0.97,1.13,0,274.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',260.00,1.82,NULL,0.81,0.97,0,225.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',265.00,1.63,NULL,0.65,0.84,0,442.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',270.00,1.25,NULL,0.58,0.73,0,709.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',275.00,1.25,NULL,0.50,0.63,0,152.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',280.00,1.05,NULL,0.42,0.55,0,235.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',285.00,0.88,NULL,0.37,0.48,0,104.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',290.00,0.80,NULL,0.31,0.43,0,189.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',295.00,0.45,NULL,0.26,0.38,0,45.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',300.00,0.30,-0.40,0.23,0.32,15,1164.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',305.00,0.53,NULL,0.10,0.29,0,46.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',310.00,0.36,NULL,0.08,0.25,0,98.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',315.00,0.27,NULL,0.11,0.21,0,68.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',320.00,0.41,NULL,0.10,0.19,0,244.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',325.00,0.24,NULL,0.09,0.16,0,178.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',330.00,0.16,NULL,0.05,0.14,0,99.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',335.00,0.09,NULL,0.03,0.13,0,65.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',340.00,0.22,NULL,0.01,0.13,0,71.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','C',345.00,0.14,NULL,0.01,0.13,0,52.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',100.00,1.80,0.58,1.74,1.87,24,815.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',105.00,1.57,NULL,2.19,2.39,0,343.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',110.00,2.86,0.90,2.78,2.99,1,254.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',115.00,3.55,1.08,3.55,3.75,3,548.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',120.00,4.25,1.10,4.45,4.65,1,716.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',125.00,5.60,2.00,5.50,5.75,8,1057.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',130.00,6.95,2.05,6.70,7.00,4,758.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',135.00,8.20,2.25,8.20,8.40,1,2837.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',140.00,9.71,2.56,9.85,10.15,1,1239.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',145.00,11.85,3.59,11.80,12.05,1,832.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',150.00,14.50,4.35,13.90,14.15,5,543.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',155.00,13.90,2.15,16.30,16.60,2,442.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',160.00,19.25,4.75,18.85,19.10,10,538.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',165.00,22.15,6.86,21.70,21.90,10,342.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',170.00,25.60,7.10,24.65,24.95,3,663.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',175.00,27.25,6.70,27.90,28.20,9,557.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',180.00,32.04,6.89,31.30,31.60,15,764.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',185.00,33.00,5.00,34.90,35.20,2,506.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',190.00,30.05,NULL,38.65,39.00,0,426.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',195.00,41.80,8.70,42.55,42.90,3,412.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',200.00,45.80,8.70,46.65,46.95,1,669.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',205.00,40.85,NULL,50.80,51.15,0,246.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',210.00,44.75,NULL,55.05,55.55,0,613.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',215.00,49.20,NULL,59.35,61.05,0,264.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',220.00,52.95,NULL,63.80,65.50,0,138.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',225.00,57.20,NULL,68.05,70.20,0,475.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',230.00,65.55,NULL,72.90,74.85,0,284.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',235.00,67.70,NULL,77.45,79.60,0,148.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',240.00,78.40,NULL,81.90,84.20,0,548.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',245.00,78.30,NULL,86.70,89.10,0,127.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',250.00,82.50,NULL,91.70,93.90,0,224.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',255.00,87.45,NULL,96.35,98.70,0,70.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',260.00,94.05,NULL,101.20,103.60,0,62.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',265.00,100.10,NULL,106.10,108.35,0,32.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',270.00,124.00,NULL,110.75,113.60,0,112.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',275.00,111.10,NULL,115.90,118.25,0,63.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',280.00,105.75,NULL,120.55,123.15,0,39.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',285.00,119.70,NULL,125.70,128.10,0,41.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',290.00,152.45,NULL,130.50,133.00,0,13.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',295.00,125.25,NULL,135.60,138.10,0,8.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',300.00,143.80,NULL,141.00,143.00,0,44.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',305.00,95.90,NULL,145.60,148.00,0,5.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',310.00,140.15,NULL,150.35,153.10,0,13.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',315.00,144.95,NULL,155.60,158.00,0,8.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',320.00,154.65,NULL,160.55,163.00,0,2.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',325.00,141.55,NULL,165.55,168.00,0,4.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',330.00,161.20,NULL,170.55,173.00,0,0.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',335.00,166.10,NULL,175.55,178.00,0,1.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',340.00,154.90,NULL,180.55,183.00,0,0.00,'2014-07-08 00:00:00'),('LNKD','2015-01-17 00:00:00','P',345.00,148.55,NULL,185.10,188.00,0,2.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.80,30.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,25.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',75.00,10.30,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',80.00,5.00,NULL,5.00,6.40,0,6.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',85.00,2.00,NULL,1.55,4.80,0,7.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',80.00,0.69,0.17,0.55,0.85,1,8.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',85.00,2.20,0.05,2.25,2.50,8,27.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',90.00,5.80,0.40,5.60,6.60,2,2.00,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.60,30.80,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.60,35.80,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-08-16 00:00:00','P',125.00,NULL,NULL,39.50,42.50,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',50.00,NULL,NULL,34.80,36.20,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',55.00,NULL,NULL,29.80,30.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',60.00,23.40,NULL,24.70,25.90,0,0.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',65.00,24.80,NULL,19.80,21.20,0,0.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',70.00,15.40,NULL,14.80,15.90,0,3.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',75.00,16.50,NULL,9.90,10.90,0,10.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',80.00,9.38,NULL,5.60,8.00,0,11.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',85.00,2.90,NULL,2.50,4.00,0,54.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',90.00,1.55,NULL,0.25,1.85,0,31.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',95.00,0.45,NULL,0.10,0.85,0,51.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.35,1.00,0,28.00,'2014-06-16 00:00:00'),('LNN','2014-09-20 00:00:00','C',105.00,2.60,NULL,0.10,4.80,0,10.00,'2014-05-09 00:00:00'),('LNN','2014-09-20 00:00:00','C',110.00,0.75,NULL,0.05,4.80,0,1.00,NULL),('LNN','2014-09-20 00:00:00','P',65.00,1.28,NULL,0.05,0.60,0,18.00,'2014-05-30 00:00:00'),('LNN','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.05,0.70,0,45.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',75.00,1.25,NULL,0.20,1.05,0,72.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',80.00,2.10,NULL,1.05,2.05,0,87.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',85.00,3.60,0.50,2.70,4.00,2,55.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',90.00,7.90,NULL,5.80,7.40,0,63.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',105.00,22.10,NULL,19.80,21.30,0,9.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',110.00,26.00,NULL,24.90,26.40,0,66.00,'2014-07-08 00:00:00'),('LNN','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',50.00,NULL,NULL,34.70,37.30,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',55.00,NULL,NULL,29.70,32.30,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',60.00,NULL,NULL,24.70,26.00,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.70,21.00,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',70.00,17.80,NULL,14.80,16.20,0,0.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',75.00,11.70,NULL,9.00,13.30,0,9.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',80.00,9.85,NULL,6.60,9.70,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',85.00,4.95,-0.25,4.00,5.50,1,20.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',90.00,2.96,-0.34,2.50,3.80,1,141.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',95.00,2.90,NULL,0.85,2.40,0,13.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',105.00,1.70,NULL,0.05,4.20,0,10.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.10,1.60,0,NULL,'2014-06-16 00:00:00'),('LNN','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-09 00:00:00'),('LNN','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,1.30,0,NULL,'2014-05-30 00:00:00'),('LNN','2014-12-20 00:00:00','P',65.00,0.79,NULL,0.05,1.10,0,12.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',70.00,1.05,NULL,0.35,4.80,0,14.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',75.00,2.50,NULL,1.05,2.40,0,28.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',80.00,3.30,NULL,2.50,3.40,1,3.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',85.00,5.60,0.30,5.00,6.30,1,43.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',90.00,8.00,NULL,6.70,9.90,0,15.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',100.00,15.50,NULL,14.80,18.20,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',105.00,19.60,NULL,20.60,22.70,0,2.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.40,27.40,0,NULL,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',115.00,28.80,NULL,30.40,32.30,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',120.00,33.50,NULL,35.30,37.10,0,1.00,'2014-07-08 00:00:00'),('LNN','2014-12-20 00:00:00','P',125.00,NULL,NULL,38.80,43.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','P',62.50,NULL,NULL,1.90,6.30,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-08-16 00:00:00','P',65.00,8.40,NULL,4.30,8.80,0,101.00,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',30.00,NULL,NULL,26.80,31.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.80,26.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.80,21.20,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',45.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',55.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','C',60.00,1.50,NULL,0.55,3.40,0,35.00,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',55.00,1.20,NULL,0.35,1.30,0,15.00,'2014-06-16 00:00:00'),('LNT','2014-10-18 00:00:00','P',60.00,3.70,NULL,1.15,4.80,0,10.00,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',70.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',75.00,NULL,NULL,14.30,18.70,0,NULL,'2014-07-08 00:00:00'),('LNT','2014-10-18 00:00:00','P',80.00,NULL,NULL,20.60,24.20,0,NULL,NULL),('LNT','2015-01-17 00:00:00','C',52.50,7.70,NULL,4.30,8.80,0,0.00,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','C',57.50,NULL,NULL,1.65,3.60,0,NULL,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.80,1.70,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.35,1.35,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.05,2.00,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',57.50,NULL,NULL,2.05,2.95,0,NULL,'2014-06-16 00:00:00'),('LNT','2015-01-17 00:00:00','P',60.00,2.95,NULL,1.40,5.70,0,2.00,'2014-07-08 00:00:00'),('LNT','2015-01-17 00:00:00','P',62.50,NULL,NULL,2.85,7.40,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',45.00,20.00,NULL,17.50,20.00,0,1.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.05,17.50,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',50.00,11.55,NULL,12.65,13.85,0,1.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',55.00,9.20,NULL,8.30,8.70,0,12.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',57.50,7.23,NULL,6.20,6.60,0,14.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',60.00,4.66,-0.44,4.45,4.75,11,159.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',62.50,3.21,-0.29,3.00,3.30,5,1386.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',65.00,2.19,-0.11,2.05,2.25,20,4426.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',67.50,1.40,-0.14,1.30,1.46,85,757.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',70.00,0.83,-0.10,0.78,0.90,14,4665.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',72.50,0.55,NULL,0.45,0.59,14,357.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',75.00,0.34,-0.04,0.26,0.38,1,706.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','C',80.00,0.19,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',47.50,0.05,-0.08,0.04,0.17,5,45.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',50.00,0.12,0.02,0.10,0.23,5,42.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',55.00,0.45,0.13,0.44,0.55,2,1469.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',57.50,0.84,0.17,0.82,0.91,2,925.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',60.00,1.55,0.32,1.52,1.69,10,790.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',62.50,2.52,0.37,2.59,2.75,17,421.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',65.00,4.00,0.70,4.00,4.25,25,266.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',67.50,NULL,NULL,5.75,6.10,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',70.00,7.30,0.80,7.70,8.05,5,15.00,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',72.50,NULL,NULL,9.85,10.25,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.85,12.60,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.35,18.70,0,NULL,'2014-07-08 00:00:00'),('LO','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.30,23.60,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',30.00,NULL,NULL,32.15,35.10,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',32.50,NULL,NULL,29.75,31.65,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',35.00,24.91,NULL,27.30,29.00,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',37.50,11.40,NULL,25.00,27.15,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',40.00,24.55,NULL,22.05,24.05,0,13.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',42.50,17.41,NULL,20.05,21.25,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',45.00,14.90,NULL,17.55,18.95,0,0.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',47.50,14.10,NULL,14.95,16.50,0,25.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',50.00,14.66,NULL,12.70,13.90,0,521.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',52.50,9.25,NULL,10.65,11.15,0,1539.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',55.00,9.00,-0.85,8.50,9.00,1,3776.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',57.50,7.64,NULL,6.60,7.05,0,1342.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',60.00,5.28,-0.32,5.10,5.35,75,12481.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',62.50,4.00,NULL,3.65,3.95,1,7465.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',65.00,2.67,-0.08,2.50,2.74,11,5074.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',67.50,1.80,NULL,1.64,1.77,50,2025.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',70.00,1.17,0.14,1.07,1.14,4,4648.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',72.50,0.65,0.26,0.65,0.75,50,494.00,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('LO','2014-09-20 00:00:00','C',75.00,0.36,-0.04,0.35,0.46,10,351.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','C',80.00,0.24,NULL,0.07,0.19,0,82.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',30.00,0.02,NULL,0.01,0.02,0,166.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',32.50,0.41,NULL,0.05,0.31,0,66.00,'2014-05-09 00:00:00'),('LO','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.04,0.29,0,258.00,'2014-05-09 00:00:00'),('LO','2014-09-20 00:00:00','P',37.50,0.07,0.02,0.03,0.10,5,431.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',40.00,0.13,NULL,0.01,0.13,0,1096.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',42.50,0.14,0.04,0.05,0.17,3,3141.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',45.00,0.19,NULL,0.07,0.25,0,10955.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',47.50,0.25,NULL,0.16,0.31,0,3843.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',50.00,0.35,0.11,0.32,0.44,3,971.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',52.50,0.65,0.15,0.56,0.70,8,5678.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',55.00,0.95,0.30,0.97,1.15,17,1864.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',57.50,1.60,0.32,1.54,1.62,50,512.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',60.00,2.42,0.32,2.46,2.65,5,724.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',62.50,3.35,0.55,3.65,3.85,25,229.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',65.00,4.95,0.55,5.00,5.25,2,252.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',67.50,NULL,NULL,6.65,6.95,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',70.00,7.40,NULL,8.50,8.85,0,17.00,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',72.50,NULL,NULL,10.55,10.90,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.55,13.95,0,NULL,'2014-07-08 00:00:00'),('LO','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.85,19.60,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.80,35.40,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',32.50,NULL,NULL,28.30,32.55,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.80,30.35,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',37.50,NULL,NULL,23.30,27.65,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.80,25.35,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',42.50,NULL,NULL,18.30,22.85,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.80,20.30,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',47.50,10.14,NULL,14.40,17.75,0,8.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',50.00,15.00,NULL,12.05,14.85,0,52.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',52.50,9.10,NULL,11.00,11.50,0,607.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',55.00,10.50,NULL,9.05,9.50,0,391.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',57.50,9.00,NULL,7.25,7.65,0,247.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',60.00,5.80,-0.45,5.80,6.15,4,3591.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',62.50,4.35,-0.70,4.50,4.85,20,228.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',65.00,3.35,-0.25,3.30,3.65,10,6244.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',67.50,2.54,-0.56,2.42,2.69,22,98.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',70.00,1.75,NULL,1.67,1.94,0,5819.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',72.50,1.04,-0.46,1.08,1.35,4,24.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',75.00,0.63,-0.17,0.66,0.80,2,43.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','C',80.00,0.30,NULL,0.17,0.33,0,770.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.06,0.28,0,NULL,'2014-05-09 00:00:00'),('LO','2014-12-20 00:00:00','P',32.50,NULL,NULL,0.01,0.25,0,NULL,'2014-05-30 00:00:00'),('LO','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.02,0.25,0,6.00,'2014-06-16 00:00:00'),('LO','2014-12-20 00:00:00','P',37.50,0.21,NULL,0.07,0.25,0,12.00,'2014-06-16 00:00:00'),('LO','2014-12-20 00:00:00','P',40.00,0.20,NULL,0.04,0.25,0,86.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',42.50,0.55,NULL,0.11,0.30,0,123.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',45.00,0.75,NULL,0.24,0.41,0,94.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',47.50,0.74,NULL,0.44,0.62,0,992.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.76,1.00,0,440.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',52.50,0.92,NULL,1.22,1.48,0,5134.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',55.00,1.65,0.20,1.85,2.09,8,1174.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',57.50,2.41,0.21,2.66,2.88,6,882.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',60.00,3.10,NULL,3.70,3.95,0,568.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',62.50,4.85,0.65,4.95,5.20,10,79.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',65.00,6.25,-1.35,6.35,6.60,2,103.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',67.50,9.30,NULL,7.90,8.35,0,22.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',70.00,8.51,NULL,9.65,10.00,0,3.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',72.50,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',75.00,12.56,NULL,13.65,14.10,0,502.00,'2014-07-08 00:00:00'),('LO','2014-12-20 00:00:00','P',80.00,16.54,NULL,17.45,19.70,0,118.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',20.00,32.35,NULL,40.75,45.00,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',21.67,NULL,NULL,40.00,43.75,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',23.33,NULL,NULL,37.55,41.80,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',25.00,27.25,NULL,35.70,40.10,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',26.67,NULL,NULL,34.10,38.25,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',28.33,11.40,NULL,32.45,36.00,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',30.00,30.03,NULL,31.20,35.40,0,2.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',31.67,20.95,NULL,29.55,33.75,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',33.33,18.36,NULL,27.45,31.45,0,1.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',35.00,28.58,NULL,26.90,30.40,0,56.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',36.67,11.55,NULL,25.20,28.60,0,0.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',38.33,26.23,NULL,23.30,27.00,0,10.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',40.00,24.65,NULL,20.90,24.25,0,91.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',41.67,18.25,NULL,19.90,22.70,0,6.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',43.33,16.75,NULL,18.30,20.60,0,11.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',45.00,19.71,NULL,16.65,18.95,0,154.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',46.67,13.00,NULL,15.55,17.70,0,91.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',48.33,15.85,NULL,14.50,16.20,0,583.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',50.00,12.25,NULL,13.30,13.80,0,1261.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',51.67,12.90,NULL,11.90,12.35,0,722.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',53.33,11.66,NULL,10.50,11.00,0,384.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',55.00,10.90,NULL,9.20,9.70,0,1737.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',56.67,9.25,NULL,8.00,8.45,0,318.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',58.33,7.90,NULL,6.90,7.35,0,229.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',60.00,6.35,0.20,5.95,6.30,0,3135.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',62.50,4.78,-0.21,4.60,4.95,43,999.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',65.00,3.48,-0.22,3.40,3.80,2,656.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',67.50,2.44,-0.34,2.51,2.80,30,387.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',70.00,1.64,-0.11,1.75,2.04,25,1227.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',72.50,1.20,NULL,1.16,1.44,10,27.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',75.00,0.60,NULL,0.80,0.98,0,604.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','C',80.00,0.30,NULL,0.19,0.44,0,280.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',25.00,0.06,-0.04,0.03,0.06,2,891.00,'2014-06-16 00:00:00'),('LO','2015-01-17 00:00:00','P',26.67,0.20,NULL,0.01,0.27,0,215.00,'2014-05-30 00:00:00'),('LO','2015-01-17 00:00:00','P',28.33,0.07,NULL,0.02,0.08,0,238.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.02,0.14,0,375.00,'2014-05-30 00:00:00'),('LO','2015-01-17 00:00:00','P',31.67,0.14,NULL,0.02,0.25,0,129.00,'2014-06-16 00:00:00'),('LO','2015-01-17 00:00:00','P',33.33,0.10,NULL,0.05,0.14,0,2056.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.16,0,1291.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',36.67,0.21,NULL,0.05,0.25,0,288.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',38.33,0.15,NULL,0.06,0.25,0,1257.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',40.00,0.24,NULL,0.11,0.31,0,2334.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',41.67,0.25,NULL,0.18,0.36,0,642.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',43.33,0.60,NULL,0.27,0.50,0,329.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.40,0.55,0,4106.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',46.67,0.50,NULL,0.56,0.79,0,2717.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',48.33,1.10,NULL,0.77,1.02,0,2654.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',50.00,0.94,0.09,1.01,1.20,25,3186.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',51.67,1.69,NULL,1.30,1.58,0,153.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',53.33,1.30,NULL,1.68,1.94,0,112.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',55.00,2.05,0.35,2.09,2.30,3,3427.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',56.67,2.13,NULL,2.61,2.87,0,91.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',58.33,3.05,0.29,3.20,3.45,10,563.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',60.00,3.90,0.50,3.90,4.15,3,312.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',62.50,5.10,0.70,5.10,5.35,3,187.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',65.00,5.50,NULL,6.50,6.75,0,72.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',67.50,9.25,NULL,8.00,8.40,0,56.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',70.00,7.77,NULL,9.75,10.20,0,52.00,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',72.50,NULL,NULL,11.65,12.10,0,NULL,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',75.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.90,19.90,0,NULL,'2014-07-08 00:00:00'),('LO','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',1.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',5.00,14.80,NULL,8.20,8.80,0,2.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',7.50,5.40,NULL,5.70,6.30,0,10.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',9.00,4.18,NULL,4.30,4.70,0,5.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',10.00,3.98,NULL,3.30,3.90,0,69.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',11.00,3.20,NULL,2.45,2.85,0,172.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',12.50,2.20,NULL,1.30,1.55,0,620.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',14.00,0.81,-0.14,0.60,0.70,40,435.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',15.00,0.62,NULL,0.30,0.45,0,688.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',16.00,0.39,NULL,0.15,0.40,0,43.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',17.50,0.20,NULL,0.05,0.15,0,895.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LOCK','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.30,0,1398.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','C',22.50,0.17,-0.03,0.05,0.25,1,419.00,NULL),('LOCK','2014-08-16 00:00:00','P',9.00,0.45,NULL,0.05,0.30,0,18.00,'2014-06-16 00:00:00'),('LOCK','2014-08-16 00:00:00','P',10.00,0.37,NULL,0.25,0.45,0,1120.00,'2014-06-16 00:00:00'),('LOCK','2014-08-16 00:00:00','P',11.00,0.19,NULL,0.10,0.25,0,583.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',12.50,0.55,0.05,0.55,0.60,20,785.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',14.00,1.05,NULL,1.25,1.35,0,149.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',15.00,1.71,NULL,1.75,2.10,0,593.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',16.00,2.40,NULL,2.50,2.95,0,3.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',17.50,4.00,NULL,3.80,4.40,0,383.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',20.00,9.17,NULL,6.30,6.80,0,298.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',22.50,9.96,NULL,8.70,9.30,0,47.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',24.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',25.00,12.40,NULL,11.30,11.80,0,47.00,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',26.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',27.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',28.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-08-16 00:00:00','P',30.00,12.60,NULL,16.30,16.80,0,0.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',1.00,10.20,NULL,12.20,13.00,0,1.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',4.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',5.00,9.20,NULL,8.20,8.70,0,5.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',6.00,5.47,NULL,7.20,8.00,0,21.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',7.50,4.70,NULL,5.70,6.50,0,26.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',9.00,4.25,NULL,4.50,5.30,0,10.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',10.00,4.09,NULL,3.70,4.40,0,38.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',11.00,3.69,NULL,3.00,3.40,0,163.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',12.50,2.10,-0.63,2.05,2.25,2,3559.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',14.00,1.45,-0.41,1.35,1.50,10,198.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',15.00,1.25,-0.15,1.05,1.20,2,1729.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',16.00,1.00,NULL,0.75,1.15,0,103.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',17.50,0.65,NULL,0.45,0.80,0,914.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.15,0.50,0,543.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',21.00,0.35,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',22.50,0.15,-0.05,0.05,0.40,16,86.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('LOCK','2014-11-22 00:00:00','C',25.00,0.50,NULL,0.05,0.25,0,28.00,'2014-06-16 00:00:00'),('LOCK','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.05,0.25,0,26.00,NULL),('LOCK','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LOCK','2014-11-22 00:00:00','P',7.50,0.25,NULL,0.05,0.35,0,448.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',9.00,0.29,NULL,0.15,0.40,0,31.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',10.00,0.52,NULL,0.45,0.60,0,2256.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',11.00,0.65,NULL,0.60,0.80,0,119.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',12.50,1.15,NULL,1.20,1.35,0,174.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',14.00,1.87,NULL,2.00,2.10,0,7.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',15.00,2.30,NULL,2.65,2.80,0,705.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',16.00,4.10,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',17.50,6.60,NULL,4.20,4.80,0,562.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',20.00,6.45,0.22,6.40,7.10,5,98.00,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',24.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',26.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',27.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',28.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',3.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',4.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',6.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',7.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',10.00,4.88,NULL,4.00,4.90,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',11.00,4.20,NULL,3.30,4.20,0,10.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',12.00,3.60,NULL,2.75,3.50,0,16.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',14.00,2.55,NULL,1.80,2.05,0,66.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',15.00,1.55,NULL,1.45,1.70,0,4.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',17.00,1.02,NULL,0.90,1.20,0,7.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',19.00,1.00,NULL,0.55,1.00,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',20.00,0.85,NULL,0.40,0.85,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',21.00,0.70,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',24.00,0.35,NULL,0.15,0.50,3,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',11.00,0.86,NULL,0.80,1.20,0,2.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',14.00,2.30,NULL,2.25,2.60,0,12.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',15.00,3.04,NULL,2.90,3.20,0,20.00,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',24.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',26.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',27.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-08 00:00:00'),('LOCK','2015-02-20 00:00:00','P',28.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.45,0.75,0,15.00,'2014-07-08 00:00:00'),('LOCM','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.10,0.40,0,80.00,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','P',2.50,0.75,-0.05,0.65,0.90,12,35.00,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('LOCM','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('LOCM','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',12.00,1.05,NULL,1.00,1.15,8,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',13.00,0.75,NULL,0.50,0.70,0,8.00,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',14.00,0.45,NULL,0.15,0.45,0,41.00,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',12.00,0.50,NULL,0.40,0.60,26,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',3.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',4.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',6.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',11.00,4.95,NULL,1.80,2.20,0,18.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',12.00,1.76,NULL,1.15,1.45,0,262.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',13.00,1.30,NULL,0.65,0.95,0,16.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',14.00,0.45,-0.15,0.35,0.55,14,537.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',15.00,0.46,NULL,0.15,0.40,0,265.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',16.00,0.30,NULL,0.05,0.35,0,57.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','C',17.00,0.85,NULL,0.10,0.35,0,101.00,'2014-06-16 00:00:00'),('LOGI','2014-09-20 00:00:00','C',18.00,0.35,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('LOGI','2014-09-20 00:00:00','C',19.00,0.40,NULL,0.10,0.25,0,8.00,'2014-05-09 00:00:00'),('LOGI','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.05,0.25,0,6.00,NULL),('LOGI','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('LOGI','2014-09-20 00:00:00','P',9.00,0.25,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('LOGI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',11.00,0.60,NULL,0.25,0.55,0,20.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',12.00,0.60,NULL,0.60,0.85,0,128.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',13.00,1.00,NULL,1.15,1.45,0,160.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',14.00,1.53,NULL,1.80,2.15,0,40.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',15.00,2.77,NULL,2.60,3.00,0,77.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',16.00,3.10,NULL,3.50,3.90,0,36.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',17.00,5.00,NULL,4.40,5.10,0,17.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',18.00,3.70,NULL,5.40,6.10,0,11.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',19.00,6.60,0.50,6.50,6.80,47,73.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',23.00,10.20,NULL,10.50,10.90,0,12.00,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-09-20 00:00:00','P',27.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',6.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',7.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',8.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',11.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',12.00,1.80,NULL,1.40,1.90,0,29.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',13.00,1.25,NULL,1.00,1.30,0,44.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',14.00,0.85,-0.15,0.70,0.95,5,20.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',15.00,0.60,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',16.00,0.31,NULL,0.20,0.55,0,50.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',18.00,0.90,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LOGI','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('LOGI','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('LOGI','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',10.00,0.55,NULL,0.35,0.65,0,14.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',11.00,0.85,NULL,0.65,0.95,0,50.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',12.00,1.15,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',13.00,1.85,0.20,1.75,1.85,5,24.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',14.00,2.58,NULL,2.20,2.75,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',16.00,3.10,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',17.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',18.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',19.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',21.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',22.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',3.00,3.92,NULL,9.30,9.90,0,0.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',5.00,8.90,NULL,7.40,7.80,0,19.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',7.00,6.20,NULL,5.50,6.30,0,190.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',10.00,2.60,NULL,2.85,3.30,0,107.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',11.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',12.00,2.44,NULL,1.60,2.10,0,94.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',13.00,1.82,NULL,1.15,1.50,0,2.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',14.00,1.05,-0.16,0.80,1.20,1,45.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',15.00,0.90,NULL,0.60,0.90,0,105.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',16.00,0.77,NULL,0.50,0.70,0,10.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',20.00,0.20,-0.07,0.10,0.30,20,833.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('LOGI','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('LOGI','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LOGI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('LOGI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('LOGI','2015-01-17 00:00:00','P',7.00,2.00,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',10.00,0.55,-0.15,0.40,0.70,15,473.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',12.00,1.15,NULL,1.25,1.55,0,24.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',13.00,1.90,NULL,1.70,2.15,0,20.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',14.00,2.28,NULL,2.35,2.75,0,85.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',15.00,3.60,NULL,3.00,3.60,0,32.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',17.00,3.80,NULL,4.60,5.20,0,2.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',20.00,7.60,NULL,7.30,8.20,0,16.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',22.00,8.90,NULL,9.10,10.00,0,5.00,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',26.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LOGI','2015-01-17 00:00:00','P',27.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',40.00,7.10,NULL,5.30,5.80,0,381.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',45.00,2.60,-1.10,2.45,2.70,1,503.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',50.00,0.95,-1.00,0.90,1.10,5,14.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',40.00,0.95,NULL,1.35,1.65,0,5.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',45.00,3.60,0.60,3.40,3.60,1,34.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',50.00,5.70,NULL,6.70,7.20,0,1.00,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',17.50,NULL,NULL,25.90,26.90,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',20.00,NULL,NULL,23.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',22.50,NULL,NULL,21.20,22.00,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',25.00,19.50,NULL,18.80,19.50,0,3.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',30.00,13.70,NULL,13.90,14.70,0,8.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',35.00,12.20,NULL,9.50,10.10,0,30.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',40.00,8.15,NULL,5.70,6.20,0,1657.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',45.00,5.00,NULL,2.90,3.30,0,409.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',50.00,2.45,NULL,1.25,1.50,0,690.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',55.00,0.90,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','C',60.00,0.60,NULL,0.10,0.30,0,201.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LOGM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('LOGM','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('LOGM','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('LOGM','2014-09-20 00:00:00','P',30.00,0.44,NULL,0.15,0.35,0,4.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',35.00,0.90,NULL,0.60,0.90,0,40.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',40.00,1.80,NULL,1.75,2.00,0,18.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',45.00,3.20,NULL,3.90,4.20,0,41.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',50.00,6.70,NULL,7.10,7.60,0,96.00,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',20.00,NULL,NULL,23.70,24.70,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.90,19.90,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',30.00,13.20,NULL,14.30,15.30,0,1.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',35.00,7.40,NULL,10.50,11.10,0,9.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',40.00,8.20,NULL,7.10,7.60,0,19.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',45.00,6.30,NULL,4.50,4.90,0,4.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',50.00,3.30,NULL,2.65,3.10,0,3.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',55.00,2.90,NULL,1.45,1.85,0,15.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',60.00,0.95,NULL,0.70,1.10,0,48.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',65.00,0.75,NULL,0.35,0.65,0,6.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',20.00,0.20,NULL,0.05,0.30,0,1.00,'2014-06-16 00:00:00'),('LOGM','2014-12-20 00:00:00','P',22.50,0.30,NULL,0.10,0.35,0,0.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.20,0.45,0,35.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.60,0.95,0,10.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',35.00,1.55,NULL,1.50,1.85,0,3.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',55.00,16.00,NULL,12.20,12.80,0,0.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',60.00,15.70,NULL,16.50,17.10,0,1.00,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('LOGM','2014-12-20 00:00:00','P',70.00,NULL,NULL,24.00,26.80,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.10,5.50,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.55,5.50,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.05,0.90,0,11.00,'2013-05-01 00:00:00'),('LOJN','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.85,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.30,3.50,0,NULL,'2014-05-30 00:00:00'),('LOJN','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.60,5.70,0,NULL,'2014-07-08 00:00:00'),('LOJN','2014-12-20 00:00:00','C',5.00,1.20,NULL,0.05,4.60,0,0.00,'2014-07-08 00:00:00'),('LOJN','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.95,5.00,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.80,5.60,0,NULL,'2014-05-09 00:00:00'),('LOJN','2014-12-20 00:00:00','P',10.00,4.00,NULL,2.35,6.90,0,70.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',22.50,NULL,NULL,23.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,21.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.35,3.50,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',50.00,0.75,-0.36,0.65,1.00,6,7.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','C',55.00,0.32,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',45.00,1.30,NULL,1.25,2.10,0,22.00,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,21.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',35.00,14.16,NULL,11.00,12.30,0,2.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',40.00,6.96,NULL,6.30,7.60,0,33.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',45.00,3.40,NULL,2.75,3.90,0,14.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',50.00,1.55,NULL,0.80,1.50,0,93.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',55.00,0.40,NULL,0.15,0.50,0,66.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','C',60.00,1.20,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('LOPE','2014-09-20 00:00:00','C',65.00,0.75,NULL,0.10,0.25,0,15.00,NULL),('LOPE','2014-09-20 00:00:00','P',25.00,0.52,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('LOPE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,15.00,'2014-05-30 00:00:00'),('LOPE','2014-09-20 00:00:00','P',35.00,0.66,NULL,0.10,0.75,0,41.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',40.00,1.65,NULL,0.50,0.90,0,57.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',45.00,2.50,NULL,1.65,2.55,0,53.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',50.00,6.40,NULL,4.20,5.50,0,12.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',55.00,9.80,NULL,8.50,9.80,0,50.00,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.20,24.00,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.00,23.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',45.00,5.20,NULL,4.20,5.20,0,100.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',50.00,2.00,NULL,2.10,2.75,0,21.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',55.00,0.94,NULL,0.70,1.40,0,16.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-30 00:00:00'),('LOPE','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.10,0.55,0,13.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.50,0.90,0,12.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',40.00,2.45,NULL,1.25,1.90,0,21.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',45.00,2.85,NULL,2.70,3.70,0,96.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',50.00,6.50,NULL,5.60,6.60,0,50.00,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('LOPE','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.20,19.80,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.60,35.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.60,30.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.60,25.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.70,20.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.50,7.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',75.00,2.80,NULL,1.50,4.50,0,123.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','C',80.00,1.42,NULL,0.10,2.90,0,226.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',65.00,1.75,NULL,0.20,4.90,0,10.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',70.00,2.70,NULL,0.10,4.90,0,2.00,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.50,6.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.00,9.80,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.40,13.90,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.10,23.50,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.10,28.50,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.00,33.50,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.00,39.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',40.00,NULL,NULL,31.60,35.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.70,30.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',55.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',60.00,15.00,NULL,12.40,14.90,0,120.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',65.00,9.04,NULL,8.40,11.80,0,61.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',70.00,7.50,NULL,5.50,8.30,0,71.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',75.00,4.90,NULL,1.70,5.60,0,163.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',80.00,1.60,NULL,0.80,3.30,0,167.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','C',85.00,0.52,NULL,0.05,3.50,0,236.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',45.00,0.55,NULL,0.05,0.75,0,10.00,'2014-06-16 00:00:00'),('LORL','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.35,1.30,0,10.00,'2014-06-16 00:00:00'),('LORL','2014-10-18 00:00:00','P',55.00,1.05,NULL,0.65,1.25,0,21.00,'2014-06-16 00:00:00'),('LORL','2014-10-18 00:00:00','P',60.00,1.00,NULL,0.05,4.80,0,663.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',65.00,2.60,NULL,0.05,2.30,0,535.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',70.00,3.20,0.85,1.00,3.60,4,536.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',75.00,4.78,NULL,3.40,7.50,0,240.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',80.00,7.78,1.55,6.70,9.90,1,789.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',85.00,12.50,NULL,10.80,14.40,0,10.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',90.00,15.73,NULL,15.40,18.80,0,109.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',95.00,NULL,NULL,20.20,23.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',100.00,27.70,NULL,25.10,28.60,0,6.00,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',105.00,NULL,NULL,30.00,33.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2014-10-18 00:00:00','P',110.00,NULL,NULL,35.00,39.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',40.00,NULL,NULL,31.90,35.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.20,30.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',50.00,NULL,NULL,22.40,25.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',60.00,NULL,NULL,13.30,17.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',65.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.00,4.90,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',85.00,1.95,NULL,0.05,4.80,0,53.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',90.00,1.05,NULL,0.05,4.80,0,24.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.25,1.80,0,NULL,'2014-05-30 00:00:00'),('LORL','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,1.10,0,NULL,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.15,1.25,0,20.00,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.40,1.40,0,20.00,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.90,1.80,0,NULL,'2014-06-16 00:00:00'),('LORL','2015-01-17 00:00:00','P',60.00,2.10,NULL,0.05,4.80,0,92.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',65.00,2.00,NULL,0.90,5.00,0,80.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',70.00,3.30,NULL,2.60,6.40,0,11.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',75.00,NULL,NULL,4.90,8.40,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.70,14.80,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',95.00,20.90,NULL,20.50,24.00,0,4.00,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.30,28.60,0,NULL,'2014-07-08 00:00:00'),('LORL','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.10,33.70,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.55,13.10,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',39.00,8.44,NULL,8.60,9.20,0,22.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',40.00,6.25,NULL,7.60,8.20,0,3.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',41.00,6.30,NULL,6.60,7.15,0,1.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',42.00,NULL,NULL,5.60,6.05,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',43.00,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',44.00,3.45,NULL,3.70,4.15,0,33.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',45.00,3.05,0.05,2.89,3.10,2,3311.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',46.00,2.16,-0.29,2.08,2.18,1,68.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',47.00,1.44,-0.39,1.43,1.47,9,7546.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',48.00,0.88,-0.24,0.87,0.91,21,825.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',49.00,0.47,-0.18,0.46,0.52,10,153.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',50.00,0.25,-0.09,0.24,0.25,27,504.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','C',52.50,0.07,NULL,0.03,0.07,0,5.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',39.00,0.10,NULL,0.01,0.04,0,1.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.02,0.05,0,2.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',41.00,0.11,NULL,0.04,0.05,0,55.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',42.00,0.17,NULL,0.06,0.10,0,31.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',43.00,0.21,NULL,0.10,0.13,0,183.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',44.00,0.16,NULL,0.18,0.22,0,187.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',45.00,0.28,NULL,0.29,0.32,0,144.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',46.00,0.50,0.07,0.48,0.52,8,140.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',47.00,0.86,0.19,0.80,0.83,26,219.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',48.00,1.31,0.23,1.24,1.28,48,263.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',49.00,1.60,NULL,1.85,1.90,0,73.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',50.00,2.47,-0.18,2.60,2.72,60,36.00,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',52.50,NULL,NULL,4.70,5.15,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.00,7.65,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',26.00,22.00,NULL,21.40,22.60,0,0.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',27.00,20.25,NULL,20.45,21.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',32.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',33.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',34.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',35.00,10.90,NULL,12.05,13.40,0,2.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',36.00,9.65,NULL,11.55,12.25,0,4.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',37.00,10.25,NULL,10.60,11.25,0,25.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',38.00,8.00,NULL,9.60,10.25,0,10.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',39.00,7.65,NULL,8.65,9.25,0,67.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',40.00,7.25,NULL,7.65,8.30,0,214.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',41.00,6.65,NULL,6.75,7.35,0,179.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',42.00,6.30,NULL,5.85,6.15,0,155.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',43.00,5.20,-0.30,5.05,5.30,2,453.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',44.00,4.75,NULL,4.25,4.45,0,173.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',45.00,3.50,-0.50,3.55,3.70,100,4139.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',46.00,3.30,NULL,2.87,2.93,0,1594.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',47.00,2.25,-0.36,2.25,2.34,1,894.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',48.00,1.72,-0.36,1.72,1.80,2,2055.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',49.00,1.27,-0.22,1.29,1.33,12,905.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',50.00,0.95,-0.22,0.93,0.97,1,3014.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',52.50,0.38,-0.10,0.37,0.40,240,813.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',55.00,0.19,NULL,0.13,0.19,0,538.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',57.50,0.07,NULL,0.03,0.09,0,144.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','C',60.00,0.04,NULL,0.01,0.05,0,125.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',26.00,0.07,NULL,0.02,0.06,0,245.00,'2014-06-16 00:00:00'),('LOW','2014-10-18 00:00:00','P',27.00,0.03,NULL,0.03,0.07,0,101.00,'2014-06-16 00:00:00'),('LOW','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',31.00,0.03,NULL,0.02,0.07,31,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',33.00,0.23,NULL,0.04,0.10,0,27.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',34.00,0.17,NULL,0.04,0.11,0,195.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',35.00,0.17,NULL,0.06,0.12,0,141.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',36.00,0.33,NULL,0.07,0.13,0,26.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',37.00,0.18,NULL,0.10,0.15,0,37.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',38.00,0.14,-0.16,0.14,0.16,10,205.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',39.00,0.35,NULL,0.18,0.20,0,195.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',40.00,0.27,NULL,0.22,0.27,0,431.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',41.00,0.37,NULL,0.30,0.35,0,767.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',42.00,0.37,NULL,0.40,0.45,0,639.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',43.00,0.52,-0.01,0.53,0.57,0,500.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',44.00,0.74,0.06,0.70,0.75,10,12439.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',45.00,0.95,0.07,0.93,0.99,2,1373.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',46.00,1.29,0.14,1.23,1.29,8,884.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',47.00,1.54,NULL,1.62,1.67,0,1051.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',48.00,2.15,0.19,2.08,2.15,21,1267.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',49.00,2.50,NULL,2.64,2.70,0,562.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',50.00,3.40,0.25,3.25,3.35,1,772.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',52.50,4.95,NULL,5.20,5.40,0,993.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',55.00,7.65,NULL,7.45,7.75,0,618.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',57.50,9.15,NULL,9.60,10.25,0,129.00,'2014-07-08 00:00:00'),('LOW','2014-10-18 00:00:00','P',60.00,11.90,-0.30,12.30,12.70,0,227.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',15.00,33.00,NULL,31.05,34.50,0,0.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',18.00,28.15,NULL,28.05,31.40,0,0.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',20.00,28.85,NULL,26.05,29.50,0,6.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',23.00,28.51,NULL,23.05,26.50,0,0.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',24.00,NULL,NULL,22.05,25.40,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',25.00,20.54,NULL,21.10,24.40,0,153.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.20,23.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',27.00,19.24,NULL,19.10,22.40,0,163.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.10,21.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.50,20.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',30.00,16.50,NULL,16.15,19.50,0,1525.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',31.00,NULL,NULL,15.70,18.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',32.00,16.30,NULL,15.55,16.30,0,671.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',33.00,NULL,NULL,14.55,15.30,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',34.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',35.00,11.10,NULL,12.60,13.40,0,854.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',36.00,NULL,NULL,11.60,12.35,0,NULL,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',37.00,11.40,NULL,10.65,11.05,0,678.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',38.00,10.30,NULL,9.75,10.10,0,5.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',39.00,7.50,NULL,8.80,9.40,0,7.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',40.00,8.20,-0.30,8.00,8.30,20,2650.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',41.00,7.00,NULL,7.20,7.45,0,40.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',42.00,6.25,NULL,6.35,6.60,0,165.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',43.00,6.10,NULL,5.60,5.80,0,97.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',44.00,5.00,-0.13,4.90,5.05,20,85.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',45.00,4.20,-0.35,4.20,4.30,50,2246.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',46.00,3.61,-0.29,3.60,3.70,30,1060.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',47.00,3.02,-0.28,3.00,3.10,70,539.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',48.00,2.53,-0.22,2.51,2.56,20,2496.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',49.00,2.32,NULL,2.05,2.12,0,364.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',50.00,1.66,-0.23,1.66,1.72,12,2692.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',52.50,1.04,NULL,0.93,0.98,0,791.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',55.00,0.59,NULL,0.49,0.55,0,5452.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',57.50,0.24,NULL,0.25,0.30,0,1004.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',60.00,0.13,NULL,0.11,0.17,0,565.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',65.00,0.09,NULL,0.02,0.06,0,348.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','C',70.00,0.24,NULL,0.01,0.04,0,306.00,'2014-05-09 00:00:00'),('LOW','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.01,0.04,0,2548.00,'2014-05-09 00:00:00'),('LOW','2015-01-17 00:00:00','P',18.00,0.06,NULL,0.01,0.06,0,142.00,'2014-06-16 00:00:00'),('LOW','2015-01-17 00:00:00','P',20.00,0.07,NULL,0.01,0.05,0,302.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.03,0.07,0,287.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',24.00,0.06,NULL,0.03,0.07,0,40.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',25.00,0.06,NULL,0.04,0.09,0,374.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',26.00,0.16,NULL,0.05,0.11,0,31.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.06,0.10,0,2617.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.07,0.13,0,5.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',29.00,0.20,NULL,0.09,0.14,0,10.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.10,0.14,0,1582.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',31.00,0.16,NULL,0.13,0.15,0,10.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',32.00,0.35,NULL,0.15,0.18,0,2359.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',33.00,0.21,NULL,0.18,0.21,0,27.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',34.00,0.37,NULL,0.21,0.25,0,105.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',35.00,0.28,NULL,0.26,0.28,0,2466.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',36.00,0.43,NULL,0.31,0.35,0,108.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',37.00,0.74,NULL,0.37,0.41,0,969.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',38.00,0.45,NULL,0.45,0.50,0,299.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',39.00,0.84,NULL,0.55,0.60,0,47.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',40.00,0.70,NULL,0.68,0.73,0,3026.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',41.00,1.50,NULL,0.82,0.89,0,2073.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',42.00,1.41,NULL,1.01,1.07,0,36.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',43.00,1.25,0.03,1.24,1.30,1,358.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',44.00,1.40,NULL,1.50,1.57,0,173.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',45.00,1.75,NULL,1.82,1.89,0,2348.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',46.00,2.87,NULL,2.21,2.27,0,336.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',47.00,4.25,NULL,2.64,2.68,0,330.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',48.00,3.90,NULL,3.10,3.20,0,155.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',49.00,4.25,NULL,3.65,3.75,0,287.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',50.00,4.15,NULL,4.25,4.35,0,1081.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',52.50,6.00,NULL,6.05,6.15,0,476.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',55.00,8.45,NULL,7.80,8.45,0,525.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',57.50,11.95,NULL,10.05,10.75,0,15.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',60.00,14.25,NULL,12.30,13.50,0,284.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',65.00,18.55,NULL,17.20,18.15,0,65.00,'2014-07-08 00:00:00'),('LOW','2015-01-17 00:00:00','P',70.00,24.60,NULL,21.15,24.45,0,30.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',23.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',25.00,20.80,NULL,22.50,23.10,0,36.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',30.00,16.10,NULL,17.35,18.85,0,844.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',33.00,14.17,NULL,14.50,15.80,0,273.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',35.00,12.38,NULL,13.15,13.65,0,187.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',38.00,11.05,NULL,10.80,11.15,0,1097.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',40.00,9.90,NULL,9.30,9.65,0,742.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',43.00,7.90,NULL,7.40,7.60,0,402.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',45.00,6.20,-0.25,6.25,6.40,20,957.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',47.00,5.50,NULL,5.20,5.35,0,195.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',50.00,4.10,NULL,3.85,4.00,0,187.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',52.50,2.59,NULL,2.97,3.10,0,64.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',55.00,1.93,NULL,2.25,2.33,0,145.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',57.50,1.47,NULL,1.68,1.76,0,31.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',60.00,1.02,NULL,1.24,1.32,0,154.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',65.00,0.76,NULL,0.67,0.73,0,122.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','C',70.00,0.39,NULL,0.35,0.41,0,210.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',23.00,0.34,NULL,0.25,0.33,0,24.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',25.00,0.37,-0.03,0.33,0.41,4,246.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',30.00,0.87,NULL,0.69,0.77,0,295.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',33.00,1.13,NULL,1.04,1.12,0,184.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',35.00,1.38,NULL,1.35,1.44,0,225.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',38.00,2.13,NULL,1.97,2.06,0,445.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',40.00,2.80,NULL,2.49,2.60,0,197.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',43.00,4.05,NULL,3.50,3.65,0,160.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',45.00,5.00,NULL,4.30,4.45,0,260.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',47.00,5.85,NULL,5.25,5.40,0,173.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',50.00,7.75,NULL,6.90,7.05,0,257.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',52.50,9.32,NULL,8.45,8.65,0,61.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',55.00,10.45,NULL,10.20,10.40,0,240.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',57.50,12.35,NULL,12.15,12.30,0,250.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',60.00,15.10,NULL,14.15,14.55,0,53.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',65.00,18.60,NULL,18.25,18.95,0,2.00,'2014-07-08 00:00:00'),('LOW','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.90,23.65,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.20,0.45,3,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','C',2.50,1.00,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,36.00,'2014-05-09 00:00:00'),('LPHI','2014-10-18 00:00:00','P',2.50,0.42,-0.08,0.35,0.50,30,348.00,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('LPHI','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','C',2.50,0.65,NULL,0.30,0.65,0,3.00,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','P',2.50,0.54,NULL,0.50,0.75,0,17.00,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('LPHI','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',25.00,5.60,NULL,4.70,5.20,0,24.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',30.00,1.70,0.25,1.30,1.50,0,112.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','C',35.00,0.27,NULL,0.15,0.25,0,192.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.15,0.25,0,4.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',30.00,1.40,NULL,1.55,1.70,0,26.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',35.00,5.24,NULL,5.30,5.60,0,10.00,'2014-07-08 00:00:00'),('LPI','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',17.50,11.60,NULL,11.80,13.00,0,5.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',20.00,10.20,0.60,9.50,10.50,25,126.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',22.50,6.20,NULL,7.10,8.10,0,25.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',25.00,5.70,NULL,5.30,5.60,0,168.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',30.00,2.17,-0.18,2.10,2.35,2,2524.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',35.00,0.85,NULL,0.60,0.80,0,2072.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','C',40.00,0.25,NULL,0.10,0.30,0,340.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',17.50,0.22,NULL,0.05,0.25,0,15.00,'2014-05-30 00:00:00'),('LPI','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.05,0.20,0,49.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',22.50,0.25,NULL,0.20,0.35,0,158.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',25.00,0.63,-0.02,0.55,0.70,4,1803.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',30.00,2.30,0.15,2.30,2.50,6,174.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',35.00,5.06,NULL,5.70,6.10,0,20.00,'2014-07-08 00:00:00'),('LPI','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.80,10.90,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',20.00,11.40,NULL,9.90,10.60,0,55.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',22.50,6.50,NULL,7.80,8.20,0,1.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',25.00,5.94,-0.63,5.90,6.20,25,129.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',30.00,3.00,-0.60,2.95,3.30,1,569.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',35.00,1.60,NULL,1.30,1.55,0,173.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','C',40.00,0.80,NULL,0.50,0.70,0,10.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,16.00,'2014-05-30 00:00:00'),('LPI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',20.00,0.61,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.50,0.75,0,1029.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',25.00,1.02,NULL,1.05,1.30,0,100.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',30.00,2.70,NULL,3.10,3.40,0,129.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',35.00,7.65,NULL,6.40,6.70,0,3.00,'2014-07-08 00:00:00'),('LPI','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.50,0,35.00,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',50.00,1.15,NULL,1.75,2.20,0,10.00,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.30,26.40,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',35.00,15.40,NULL,14.10,14.70,0,10.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',45.00,4.10,NULL,5.00,5.60,0,59.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',50.00,2.25,-0.10,2.00,2.35,2,14.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.50,0.85,0,32.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','C',60.00,2.55,NULL,0.05,0.35,0,4.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('LPLA','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',45.00,2.25,NULL,0.75,1.10,0,19.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',50.00,2.90,NULL,2.75,3.20,0,12.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',55.00,8.60,NULL,6.10,6.90,0,21.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',65.00,18.20,NULL,15.50,16.20,0,21.00,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.50,26.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2014-10-18 00:00:00','P',80.00,NULL,NULL,30.30,31.30,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.00,24.80,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',50.00,3.70,NULL,2.90,3.30,0,22.00,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',60.00,0.65,NULL,0.40,0.75,0,9.00,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',45.00,1.35,NULL,1.50,2.00,0,64.00,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('LPLA','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.50,21.40,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',25.00,NULL,NULL,36.10,38.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.10,27.10,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.10,16.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',50.00,4.80,NULL,11.20,11.80,0,10.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',55.00,3.40,NULL,6.10,7.80,0,27.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',60.00,4.00,-0.50,2.40,4.00,3,51.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',65.00,1.00,-0.75,0.65,1.55,3,441.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','C',70.00,0.60,NULL,0.05,0.70,0,68.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',45.00,1.25,NULL,0.05,1.15,0,66.00,'2014-05-09 00:00:00'),('LPNT','2014-08-16 00:00:00','P',50.00,0.42,NULL,0.10,1.50,0,10.00,'2014-05-09 00:00:00'),('LPNT','2014-08-16 00:00:00','P',55.00,0.19,NULL,0.05,0.70,0,32.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',60.00,1.40,NULL,1.10,2.05,0,10.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',65.00,3.90,NULL,3.60,5.50,0,9.00,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',30.00,NULL,NULL,31.00,33.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',35.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',40.00,NULL,NULL,21.10,23.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',45.00,18.00,NULL,16.30,17.10,0,3.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',50.00,13.25,NULL,11.30,13.40,0,10.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',55.00,4.50,NULL,7.20,9.70,0,11.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',60.00,5.30,NULL,3.30,4.80,0,25.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',65.00,3.70,NULL,0.80,4.20,0,2.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',70.00,1.60,NULL,0.70,1.60,0,2.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.45,0,NULL,NULL),('LPNT','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.90,0,NULL,NULL),('LPNT','2014-11-22 00:00:00','P',45.00,1.40,NULL,0.30,1.20,0,12.00,'2014-05-09 00:00:00'),('LPNT','2014-11-22 00:00:00','P',50.00,0.45,NULL,0.20,1.10,0,25.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',55.00,1.15,NULL,0.90,1.85,0,22.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',60.00,2.75,NULL,2.45,5.10,0,12.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',65.00,5.20,NULL,4.90,6.50,0,20.00,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',70.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2014-11-22 00:00:00','P',75.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',35.00,NULL,NULL,26.10,28.90,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',40.00,NULL,NULL,21.10,22.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',45.00,NULL,NULL,16.40,19.30,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',55.00,10.50,NULL,7.90,10.90,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',60.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',65.00,3.70,NULL,1.95,4.10,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',70.00,2.00,NULL,0.10,2.45,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.55,4.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',60.00,3.20,NULL,3.00,4.90,0,1.00,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.50,8.70,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',70.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',75.00,NULL,NULL,13.00,15.30,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',80.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',90.00,NULL,NULL,26.60,30.80,0,NULL,'2014-07-08 00:00:00'),('LPNT','2015-02-20 00:00:00','P',95.00,NULL,NULL,31.50,35.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',7.50,2.90,NULL,2.20,2.70,0,1.00,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','C',10.00,0.60,-0.10,0.50,0.75,20,8.00,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.50,0.85,0,1.00,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',2.50,7.20,NULL,7.10,7.80,0,2.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',10.00,1.10,NULL,0.70,1.10,0,56.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.10,0.35,0,16.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','C',15.00,0.10,NULL,0.10,0.25,0,50.00,'2014-05-30 00:00:00'),('LPSN','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',10.00,1.55,NULL,0.75,1.15,0,31.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',12.50,2.45,-0.10,2.45,3.00,0,40.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',17.50,8.40,NULL,7.30,7.90,0,1.00,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.60,12.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2014-10-18 00:00:00','P',25.00,NULL,NULL,15.10,15.40,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',5.00,5.20,NULL,4.70,5.40,0,3.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',10.00,1.10,NULL,1.10,1.50,0,20.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LPSN','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',10.00,1.25,0.11,1.10,1.45,2,17.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',12.50,2.95,NULL,2.70,3.20,0,1.00,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('LPSN','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.20,12.00,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','C',2.50,NULL,NULL,1.30,2.00,0,NULL,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','C',5.00,0.70,NULL,0.25,1.00,0,177.00,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','C',7.50,0.60,NULL,0.15,0.90,0,25.00,'2014-05-09 00:00:00'),('LPTN','2014-10-18 00:00:00','P',5.00,2.00,NULL,1.50,2.00,0,61.00,'2014-07-08 00:00:00'),('LPTN','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','C',2.50,1.90,NULL,1.45,2.15,0,2.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.55,1.25,0,3.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.05,0.80,0,50.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','P',5.00,1.90,NULL,1.65,2.40,0,5.00,'2014-07-08 00:00:00'),('LPTN','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.30,6.40,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',9.00,6.70,NULL,5.30,5.50,0,1.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',10.00,4.40,NULL,4.30,4.50,0,20.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',12.00,2.36,NULL,2.35,2.60,0,20.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',13.00,1.65,NULL,1.50,1.75,0,15.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',14.00,0.80,-0.40,0.80,0.95,1,255.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',15.00,0.45,-0.10,0.40,0.45,20,586.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',16.00,0.20,-0.15,0.10,0.20,5,4991.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','C',17.00,0.14,NULL,0.10,0.15,0,470.00,'2014-06-16 00:00:00'),('LPX','2014-08-16 00:00:00','C',18.00,0.15,NULL,0.05,0.10,0,1689.00,'2014-06-16 00:00:00'),('LPX','2014-08-16 00:00:00','C',19.00,0.10,0.02,0.05,0.10,3,245.00,'2014-05-30 00:00:00'),('LPX','2014-08-16 00:00:00','C',20.00,0.19,NULL,0.05,0.15,0,198.00,'2014-05-09 00:00:00'),('LPX','2014-08-16 00:00:00','C',21.00,0.20,NULL,0.05,0.10,0,60.00,'2014-05-09 00:00:00'),('LPX','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('LPX','2014-08-16 00:00:00','P',12.00,0.11,0.01,0.05,0.15,10,47.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',13.00,0.20,0.06,0.15,0.25,7,641.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',14.00,0.43,0.08,0.45,0.55,10,404.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',15.00,1.07,0.47,1.00,1.10,13,1173.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',16.00,1.60,NULL,1.70,1.90,0,443.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',17.00,2.75,NULL,2.60,2.80,0,216.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',18.00,3.81,NULL,3.60,3.80,0,46.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',19.00,4.20,NULL,4.60,4.70,0,29.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',20.00,5.64,NULL,5.60,5.70,0,10.00,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',24.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',25.00,10.00,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-08-16 00:00:00','P',26.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',11.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',12.00,2.55,NULL,2.70,3.00,0,5.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',13.00,2.60,NULL,2.00,2.25,0,28.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',14.00,1.63,NULL,1.40,1.50,0,33.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',15.00,1.10,-0.20,0.90,1.05,72,468.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',16.00,0.70,-0.35,0.60,0.75,3,259.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',17.00,0.70,NULL,0.35,0.55,0,240.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',18.00,0.25,-0.10,0.20,0.35,28,33.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',19.00,0.15,NULL,0.10,0.25,0,53.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',20.00,0.64,NULL,0.05,0.15,0,55.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','C',21.00,0.45,NULL,0.05,0.15,0,5.00,'2014-06-16 00:00:00'),('LPX','2014-11-22 00:00:00','C',22.00,0.34,NULL,0.10,0.20,0,5.00,'2014-05-09 00:00:00'),('LPX','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LPX','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('LPX','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('LPX','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('LPX','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('LPX','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',12.00,0.66,NULL,0.35,0.50,0,148.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',13.00,0.65,-0.31,0.65,0.75,4,140.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',14.00,1.10,0.25,1.05,1.15,19,419.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',15.00,1.85,NULL,1.55,1.65,0,137.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',16.00,2.40,NULL,2.15,2.35,0,291.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',17.00,3.00,NULL,2.90,3.10,0,69.00,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.60,9.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2014-11-22 00:00:00','P',26.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',3.00,14.30,NULL,11.20,11.50,0,40.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.30,9.50,0,0.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.30,6.60,0,0.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',10.00,4.30,NULL,4.50,4.80,0,64.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',12.00,3.77,NULL,2.90,3.20,0,154.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',14.00,1.78,-0.17,1.60,1.80,116,45.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',15.00,1.28,-0.27,1.15,1.30,70,292.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',16.00,0.94,-0.09,0.80,0.95,46,43.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',17.00,0.85,NULL,0.50,0.70,0,546.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',19.00,0.45,NULL,0.20,0.35,0,117.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.10,0.25,0,2348.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','C',22.00,0.11,NULL,0.05,0.15,0,2798.00,'2014-06-16 00:00:00'),('LPX','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('LPX','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.05,0.15,0,1046.00,'2014-05-09 00:00:00'),('LPX','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('LPX','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('LPX','2015-01-17 00:00:00','P',8.00,0.26,NULL,0.05,0.15,0,66.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.15,0.35,0,726.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',11.00,0.50,NULL,0.30,0.45,0,3.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',12.00,0.80,NULL,0.55,0.65,0,1010.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',14.00,1.30,NULL,1.25,1.40,0,67.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',15.00,1.80,0.40,1.75,1.90,10,862.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',16.00,2.15,NULL,2.35,2.50,0,109.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',17.00,3.03,NULL,3.10,3.30,0,134.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',20.00,6.29,NULL,5.70,5.90,0,181.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',22.00,5.60,NULL,7.60,7.80,0,127.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',25.00,9.20,NULL,10.60,10.70,0,21.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',27.00,12.28,NULL,12.50,12.80,0,2.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',30.00,13.20,NULL,15.50,15.80,0,0.00,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',31.00,NULL,NULL,16.50,16.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-01-17 00:00:00','P',35.00,18.30,NULL,20.50,20.80,0,1.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',12.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',15.00,1.63,NULL,1.30,1.55,0,1.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',17.00,1.02,NULL,0.65,0.85,0,3.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',12.00,0.55,NULL,0.65,0.80,0,1.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.95,1.10,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',15.00,2.00,NULL,1.90,2.05,42,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',16.00,2.45,0.05,2.55,2.70,13,2.00,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('LPX','2015-02-20 00:00:00','P',23.00,8.28,NULL,8.60,8.80,0,50.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',107.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',108.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',109.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',111.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',112.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',113.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',114.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',115.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',116.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',117.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',118.00,0.90,NULL,0.85,1.00,3,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',119.00,0.30,-0.06,0.30,0.45,1,8.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','C',120.00,0.20,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',116.00,0.18,-0.22,0.15,0.25,4,14.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',117.00,0.70,NULL,0.30,0.45,0,100.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',118.00,0.70,-0.55,0.60,0.75,10,210.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',119.00,1.94,NULL,1.10,1.30,0,20.00,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',120.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',121.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',122.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',123.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',124.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',125.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',126.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',127.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',128.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',129.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',130.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-08-16 00:00:00','P',131.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',105.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',106.00,NULL,NULL,12.40,12.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',107.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',108.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',109.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',110.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',111.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',112.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',113.00,3.40,NULL,5.30,5.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',114.00,2.50,NULL,4.30,4.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',115.00,2.35,NULL,3.30,3.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',116.00,1.00,NULL,2.55,2.80,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',117.00,2.40,NULL,1.65,1.90,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',118.00,0.70,NULL,0.95,1.15,0,68.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',119.00,0.30,NULL,0.45,0.60,0,24.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',120.00,0.10,NULL,0.15,0.30,0,88.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',121.00,0.20,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','C',122.00,0.15,NULL,0.05,0.15,0,384.00,'2014-05-30 00:00:00'),('LQD','2014-09-20 00:00:00','P',106.00,0.80,NULL,0.05,0.15,0,10.00,'2013-05-01 00:00:00'),('LQD','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LQD','2014-09-20 00:00:00','P',108.00,0.55,NULL,0.05,0.20,0,11.00,'2014-05-09 00:00:00'),('LQD','2014-09-20 00:00:00','P',109.00,1.30,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('LQD','2014-09-20 00:00:00','P',110.00,0.80,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('LQD','2014-09-20 00:00:00','P',111.00,0.12,NULL,0.05,0.15,0,424.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',112.00,0.15,NULL,0.10,0.20,0,121.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',113.00,0.30,NULL,0.15,0.25,0,364.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',114.00,0.30,NULL,0.20,0.30,0,3227.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',115.00,0.40,-0.10,0.35,0.45,32,2465.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',116.00,0.55,-0.35,0.55,0.60,1,758.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',117.00,1.05,NULL,0.75,0.95,0,131.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',118.00,1.15,NULL,1.15,1.35,0,168.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',119.00,1.70,NULL,1.75,1.90,0,264.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',120.00,3.20,NULL,2.45,2.70,0,23.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',121.00,9.30,NULL,3.10,3.70,0,10.00,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',122.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',123.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',124.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-09-20 00:00:00','P',125.00,7.70,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',106.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',107.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',108.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',109.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',110.00,7.15,NULL,8.00,9.00,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',111.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',112.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',113.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',114.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',115.00,3.20,NULL,3.30,3.80,0,3.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',116.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',117.00,1.15,NULL,1.75,1.95,0,0.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',118.00,0.88,NULL,1.05,1.25,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',119.00,1.00,NULL,0.60,0.75,0,14.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',120.00,0.40,NULL,0.30,0.45,0,291.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',121.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','C',122.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-30 00:00:00'),('LQD','2014-12-20 00:00:00','C',123.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('LQD','2014-12-20 00:00:00','P',106.00,0.13,NULL,0.10,0.25,0,121.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',107.00,0.33,NULL,0.15,0.25,0,1.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',108.00,0.19,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',109.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',110.00,0.32,NULL,0.30,0.45,0,16.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',111.00,0.50,NULL,0.40,0.50,0,20.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',112.00,0.50,NULL,0.50,0.60,0,48.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',113.00,1.28,NULL,0.60,0.80,0,7.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',114.00,1.15,NULL,0.80,1.00,0,98.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',115.00,1.40,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',116.00,1.55,NULL,1.45,1.65,0,33.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',117.00,2.35,NULL,1.90,2.10,0,18.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',118.00,2.35,NULL,2.45,2.70,0,107.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',119.00,3.70,NULL,3.10,3.40,0,201.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',120.00,4.41,NULL,3.90,4.20,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',121.00,5.30,NULL,4.60,5.10,0,25.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',122.00,6.30,NULL,5.30,6.50,0,10.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',123.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',124.00,10.20,NULL,7.20,8.50,0,10.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',125.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',126.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',127.00,11.26,NULL,10.50,11.30,0,6.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',128.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',129.00,12.84,NULL,12.50,13.30,0,11.00,'2014-07-08 00:00:00'),('LQD','2014-12-20 00:00:00','P',130.00,14.23,NULL,12.80,14.80,0,1.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',12.50,2.35,NULL,2.20,2.75,26,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',15.00,0.90,-0.50,0.95,1.05,10,55.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',17.50,0.39,-0.11,0.20,0.55,5,274.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','C',20.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.20,0.35,10,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',15.00,1.00,-0.05,1.05,1.20,0,118.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',17.50,2.40,NULL,2.45,3.30,0,4.00,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,10.70,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',10.00,6.00,NULL,4.00,5.60,0,14.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',12.50,3.50,NULL,2.35,3.30,0,179.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',15.00,1.15,-0.65,1.20,1.30,30,355.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',17.50,0.50,-0.10,0.40,0.55,12,671.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.10,0.20,0,597.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','C',22.50,0.08,NULL,0.05,0.25,0,483.00,'2014-06-16 00:00:00'),('LQDT','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.30,0.40,0,101.00,NULL),('LQDT','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('LQDT','2014-09-20 00:00:00','P',12.50,0.40,0.05,0.35,0.50,50,476.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',15.00,1.50,0.35,1.30,1.55,20,1539.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',17.50,2.50,NULL,3.00,3.50,0,751.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',20.00,4.50,NULL,4.80,5.80,0,1158.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',22.50,7.00,NULL,7.00,8.20,0,135.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',25.00,11.96,NULL,9.50,10.70,0,45.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',30.00,14.68,NULL,14.40,15.70,0,49.00,'2014-07-08 00:00:00'),('LQDT','2014-09-20 00:00:00','P',35.00,20.00,NULL,19.40,20.70,0,9.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',5.00,10.50,NULL,9.30,10.50,0,12.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',7.50,8.30,NULL,6.90,8.10,0,30.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',10.00,5.90,NULL,4.70,5.80,0,243.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',12.50,3.60,NULL,3.00,3.80,0,121.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',15.00,2.15,NULL,1.60,2.15,0,704.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',17.50,1.15,NULL,0.75,1.25,0,638.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.40,0.70,0,471.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',22.50,0.30,NULL,0.10,0.35,0,63.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','C',25.00,0.15,NULL,0.10,0.30,0,35.00,'2014-06-16 00:00:00'),('LQDT','2014-12-20 00:00:00','C',30.00,0.40,NULL,0.20,0.45,0,12.00,NULL),('LQDT','2014-12-20 00:00:00','P',7.50,0.26,-0.04,0.20,0.30,1,40.00,'2014-05-09 00:00:00'),('LQDT','2014-12-20 00:00:00','P',10.00,0.27,NULL,0.15,0.50,0,343.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',12.50,0.65,NULL,0.65,1.00,0,443.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',15.00,2.02,0.32,1.85,2.20,7,1376.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',17.50,3.50,NULL,3.40,3.90,0,114.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',20.00,5.22,NULL,5.00,6.10,0,7.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',22.50,7.19,NULL,7.20,8.40,0,43.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',25.00,9.71,NULL,9.10,11.20,0,106.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',30.00,14.34,NULL,14.00,16.40,0,8.00,'2014-07-08 00:00:00'),('LQDT','2014-12-20 00:00:00','P',35.00,19.25,NULL,19.00,20.90,0,65.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.50,26.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',47.50,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',57.50,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',60.00,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',62.50,NULL,NULL,7.10,9.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',65.00,5.30,NULL,5.40,6.10,0,34.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',67.50,4.70,1.20,4.00,4.30,72,759.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',70.00,2.65,0.42,2.60,2.75,11,793.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',72.50,2.10,0.75,1.55,1.75,11,160.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',75.00,1.25,0.40,0.85,1.05,19,296.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',77.50,0.43,-0.07,0.45,0.60,1,33.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',80.00,0.30,NULL,0.25,0.40,0,97.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',57.50,0.40,NULL,0.20,0.35,0,22.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',60.00,0.55,-0.10,0.35,0.55,6,22.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',62.50,0.65,-0.30,0.65,0.85,88,258.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',65.00,1.25,-0.20,1.10,1.30,5,178.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',67.50,2.55,0.15,1.80,2.05,10,368.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',70.00,2.95,-0.55,2.90,3.10,8,68.00,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',72.50,4.70,NULL,4.30,4.60,12,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.40,9.50,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',35.00,25.17,NULL,33.20,36.30,0,0.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',40.00,12.50,NULL,28.20,31.10,0,0.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',45.00,12.40,NULL,23.10,26.30,0,16.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',50.00,16.40,NULL,18.70,20.20,0,183.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',52.50,16.69,NULL,16.80,17.80,0,127.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',55.00,12.80,NULL,14.00,16.20,0,392.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',57.50,12.00,NULL,11.40,13.60,0,371.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',60.00,10.00,NULL,10.00,11.60,0,330.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',62.50,8.00,NULL,7.60,9.20,0,1842.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',65.00,6.00,NULL,6.10,6.70,0,967.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',67.50,4.60,0.50,4.70,5.00,41,577.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',70.00,3.80,0.91,3.30,3.50,9,897.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',72.50,1.65,-0.44,2.25,2.40,16,74.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',75.00,1.83,0.51,1.45,1.60,31,477.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',77.50,0.90,NULL,0.90,1.05,9,NULL,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','C',80.00,0.50,NULL,0.55,0.70,0,33.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('LRCX','2014-09-20 00:00:00','P',40.00,0.27,NULL,0.05,0.15,0,293.00,'2014-05-30 00:00:00'),('LRCX','2014-09-20 00:00:00','P',45.00,0.35,NULL,0.10,0.30,0,944.00,'2014-06-16 00:00:00'),('LRCX','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.10,0.30,0,1307.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',52.50,0.39,NULL,0.20,0.40,0,485.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',55.00,0.50,0.05,0.30,0.50,11,1528.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',57.50,0.60,-0.08,0.55,0.60,18,413.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',60.00,0.90,-0.10,0.75,0.95,3,886.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',62.50,1.60,0.10,1.15,1.35,10,572.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',65.00,1.90,-0.25,1.80,1.95,8,228.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',67.50,2.96,NULL,2.60,2.85,0,52.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',70.00,3.90,-0.63,3.70,3.90,15,30.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',72.50,5.80,-1.10,5.10,5.40,52,14.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',75.00,7.00,-2.60,6.80,7.10,14,25.00,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',77.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.10,12.50,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',30.00,NULL,NULL,37.80,41.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',32.50,NULL,NULL,35.40,39.30,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',35.00,NULL,NULL,33.10,36.30,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',37.50,NULL,NULL,30.80,33.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',40.00,25.80,NULL,28.00,31.40,0,8.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',42.50,NULL,NULL,25.80,28.80,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.50,26.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',47.50,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',50.00,17.95,NULL,18.60,21.30,0,5.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',52.50,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',55.00,7.70,NULL,14.30,16.90,0,15.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',57.50,10.50,NULL,12.00,14.50,0,1524.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',60.00,9.00,NULL,10.80,12.00,0,90.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',62.50,9.65,0.85,9.50,9.70,1,463.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',65.00,7.40,-0.20,7.80,8.10,8,337.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',67.50,5.50,-0.10,6.30,6.50,2,1323.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',70.00,5.20,0.71,4.90,5.10,1,260.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',72.50,3.90,1.15,3.80,4.00,2,5.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',75.00,2.63,NULL,2.95,3.10,0,31.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',77.50,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',80.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',85.00,0.60,NULL,0.90,1.00,0,2.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('LRCX','2014-12-20 00:00:00','P',32.50,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('LRCX','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',37.50,0.30,NULL,0.10,0.30,0,29.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',40.00,0.28,NULL,0.15,0.35,0,34.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',42.50,0.40,NULL,0.10,0.45,0,45.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',45.00,0.45,NULL,0.30,0.50,0,127.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',47.50,0.71,NULL,0.30,0.65,0,45.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.55,0.85,0,170.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',52.50,1.45,NULL,0.75,1.05,0,69.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',55.00,1.15,0.05,1.15,1.30,7,97.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',57.50,1.95,NULL,1.40,1.75,0,48.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',60.00,2.00,-0.05,1.85,2.10,4,80.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',62.50,2.45,-0.45,2.50,2.70,15,529.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',65.00,3.40,-1.35,3.30,3.50,10,1336.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',67.50,4.92,NULL,4.20,4.50,0,564.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',70.00,6.00,NULL,5.40,5.60,18,16.00,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',72.50,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',75.00,9.10,NULL,8.40,8.60,3,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.20,10.40,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',80.00,12.91,NULL,12.00,12.40,24,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.30,18.00,0,NULL,'2014-07-08 00:00:00'),('LRCX','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.80,22.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',20.00,33.00,NULL,47.60,51.60,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',23.00,28.90,NULL,44.60,48.80,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',25.00,29.80,NULL,42.70,46.70,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',28.00,16.20,NULL,39.80,43.70,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',30.00,32.30,NULL,37.70,41.70,0,11.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',33.00,23.80,NULL,34.80,38.40,0,0.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',35.00,30.10,NULL,32.80,36.50,0,3.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',37.00,27.30,NULL,30.90,34.40,0,12.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',40.00,18.20,NULL,28.40,31.30,0,174.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',42.00,11.71,NULL,26.50,29.30,0,180.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',45.00,14.50,NULL,23.50,26.30,0,98.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',47.00,15.60,NULL,21.70,24.40,0,213.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',50.00,18.05,NULL,18.80,21.70,0,999.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',52.50,17.30,NULL,16.60,19.00,0,5624.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',55.00,15.10,NULL,15.30,17.10,0,1450.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',57.50,11.00,NULL,12.10,14.70,0,1185.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',60.00,10.90,NULL,11.00,12.20,0,985.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',62.50,7.40,NULL,9.80,10.10,0,16.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',65.00,7.10,0.90,8.10,8.40,34,1127.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',67.50,5.00,NULL,6.60,6.80,0,651.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',70.00,5.10,NULL,5.30,5.50,0,2134.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',72.50,3.40,-0.50,4.20,4.40,10,135.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',75.00,1.85,NULL,3.20,3.50,0,59.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',77.50,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',80.00,1.85,0.45,1.90,2.05,6,27.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',85.00,1.05,NULL,1.05,1.25,0,26.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','C',90.00,0.42,NULL,0.60,0.70,0,16.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',25.00,0.13,NULL,0.05,0.10,0,133.00,'2014-06-16 00:00:00'),('LRCX','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.10,0,114.00,'2014-05-30 00:00:00'),('LRCX','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.15,0,329.00,'2014-06-16 00:00:00'),('LRCX','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.05,0.20,0,142.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',35.00,0.20,-0.01,0.10,0.25,5,317.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',37.00,0.30,NULL,0.15,0.25,0,455.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',40.00,0.38,NULL,0.25,0.40,0,319.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',42.00,0.41,NULL,0.30,0.50,0,683.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.45,0.60,0,553.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',47.00,0.60,NULL,0.55,0.75,0,693.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',50.00,0.75,-0.25,0.70,0.90,1,1440.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',52.50,1.15,0.06,0.95,1.05,4,747.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',55.00,1.30,-0.10,1.25,1.40,11,1132.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',57.50,1.90,0.05,1.65,1.85,30,336.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',60.00,2.15,-0.35,2.15,2.30,30,172.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',62.50,4.00,NULL,2.80,3.00,0,1547.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',65.00,5.60,NULL,3.60,3.90,0,26.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',67.50,6.30,NULL,4.60,4.80,0,2.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',70.00,6.40,NULL,5.80,6.00,0,28.00,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',72.50,7.80,NULL,7.20,7.40,2,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',75.00,9.40,NULL,8.70,9.00,9,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',77.50,11.20,NULL,10.50,10.70,13,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.30,12.60,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.70,18.30,0,NULL,'2014-07-08 00:00:00'),('LRCX','2015-01-17 00:00:00','P',90.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','C',25.00,1.50,NULL,0.10,0.45,0,32.00,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',22.50,0.60,NULL,1.05,1.20,0,10.00,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',25.00,1.40,NULL,2.35,3.20,0,30.00,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',12.50,10.70,NULL,9.50,10.10,0,1.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',20.00,5.70,NULL,2.80,3.60,0,0.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',22.50,1.55,-1.45,1.30,1.45,2,11.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',25.00,1.25,NULL,0.45,0.65,0,79.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','C',30.00,0.60,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('LRN','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('LRN','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',20.00,1.60,NULL,0.60,0.85,0,15.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',22.50,1.35,NULL,1.55,1.80,0,91.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',25.00,1.40,NULL,2.50,3.80,0,7.00,'2014-07-08 00:00:00'),('LRN','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',25.00,2.55,NULL,1.15,1.70,0,24.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',17.50,0.75,NULL,0.45,1.30,0,65.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',20.00,1.35,NULL,1.00,1.95,0,23.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',22.50,1.40,NULL,2.20,2.60,0,35.00,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('LRN','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','C',5.00,3.40,NULL,2.90,3.40,0,5.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','C',7.50,1.05,0.07,0.70,0.85,4,57.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',7.50,0.25,0.05,0.20,0.30,10,48.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',10.00,2.10,0.25,1.95,2.15,2,30.00,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',5.00,3.30,NULL,2.95,3.20,0,9.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',7.50,0.90,-0.20,0.80,0.90,10,391.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','C',10.00,0.19,NULL,0.05,0.20,0,248.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.30,0.45,0,181.00,'2014-07-08 00:00:00'),('LSCC','2014-09-20 00:00:00','P',10.00,1.87,-0.05,1.90,2.20,0,361.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',5.00,3.70,NULL,2.95,3.30,0,57.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',7.50,1.17,NULL,1.05,1.35,0,104.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','C',10.00,0.35,-0.20,0.20,0.45,3,271.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('LSCC','2014-12-20 00:00:00','P',7.50,0.35,NULL,0.50,0.75,0,109.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',10.00,2.00,NULL,2.15,2.40,0,6.00,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LSCC','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('LSI','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.60,8.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.80,7.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,6.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.70,5.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.90,4.30,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',8.00,NULL,NULL,2.80,3.30,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',9.00,NULL,NULL,2.00,2.40,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,1.10,1.35,0,NULL,NULL),('LSI','2014-10-18 00:00:00','C',11.00,0.20,NULL,0.10,0.35,0,755.00,NULL),('LSI','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.70,1.05,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',13.00,NULL,NULL,1.70,2.05,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.65,3.10,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.20,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.60,5.20,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.60,6.10,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.50,7.20,0,NULL,NULL),('LSI','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.60,8.10,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',3.00,7.70,NULL,7.60,8.60,0,5.00,NULL),('LSI','2015-01-17 00:00:00','C',4.00,3.40,NULL,6.60,7.40,0,30.00,NULL),('LSI','2015-01-17 00:00:00','C',5.00,6.03,NULL,5.60,6.40,0,194.00,NULL),('LSI','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.70,5.50,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',7.00,4.10,NULL,3.90,4.40,0,519.00,NULL),('LSI','2015-01-17 00:00:00','C',8.00,NULL,NULL,2.95,3.40,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.90,2.40,0,NULL,NULL),('LSI','2015-01-17 00:00:00','C',10.00,1.10,NULL,1.10,1.20,0,1914.00,NULL),('LSI','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.10,0.30,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',12.00,1.10,NULL,0.60,1.10,0,34.00,NULL),('LSI','2015-01-17 00:00:00','P',13.00,NULL,NULL,1.60,2.10,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.45,3.30,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.50,4.30,0,0.00,NULL),('LSI','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.50,5.30,0,NULL,NULL),('LSI','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.40,6.40,0,NULL,NULL),('LSTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.30,16.50,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.75,5.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',65.00,1.10,NULL,1.20,1.40,0,5.00,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','C',70.00,0.45,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.50,7.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.10,25.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.20,30.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.20,29.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.20,24.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',50.00,10.30,NULL,14.30,15.00,0,5.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',55.00,6.25,NULL,9.10,11.80,0,1.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',60.00,2.88,NULL,4.90,6.30,0,4.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',65.00,1.95,NULL,1.75,2.30,0,4.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','C',70.00,1.05,NULL,0.30,2.40,0,9.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('LSTR','2014-10-18 00:00:00','P',55.00,1.35,NULL,0.10,2.15,0,5.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',60.00,1.35,NULL,0.75,1.80,0,22.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',65.00,2.80,NULL,2.55,2.85,0,13.00,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',70.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',80.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.20,30.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.20,25.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',45.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',55.00,8.70,NULL,8.30,12.20,0,5.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',65.00,2.50,NULL,2.55,3.70,0,5.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',70.00,1.25,NULL,0.85,2.40,0,28.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,3.50,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.05,0.70,0,10.00,'2014-06-16 00:00:00'),('LSTR','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,3.10,0,20.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',55.00,0.95,NULL,0.30,1.00,0,12.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',60.00,1.55,-0.90,1.10,2.80,10,10.00,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',65.00,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.00,7.40,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('LSTR','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','C',2.50,0.84,NULL,0.40,0.55,0,186.00,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('LTBR','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','C',2.50,0.65,-0.14,0.55,0.70,10,717.00,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.15,0,326.00,NULL),('LTBR','2014-10-18 00:00:00','P',2.50,0.20,NULL,0.25,0.35,0,864.00,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','P',5.00,1.95,NULL,2.15,2.25,0,30.00,'2014-07-08 00:00:00'),('LTBR','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','C',2.50,0.90,NULL,0.70,0.85,0,277.00,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','C',5.00,0.20,-0.05,0.10,0.25,10,100.00,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','P',2.50,0.45,NULL,0.40,0.50,0,45.00,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('LTBR','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',35.00,4.20,NULL,3.60,4.10,0,0.00,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','C',40.00,0.55,NULL,0.20,0.50,0,161.00,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.30,0,45.00,NULL),('LTC','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.35,0,55.00,'2014-05-30 00:00:00'),('LTC','2014-08-16 00:00:00','P',40.00,1.70,NULL,1.50,1.95,0,11.00,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',20.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.90,16.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.20,5.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',40.00,1.00,NULL,0.80,1.05,0,58.00,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('LTC','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.05,0.80,0,1.00,'2014-05-09 00:00:00'),('LTC','2014-11-22 00:00:00','P',35.00,0.50,NULL,0.30,1.10,0,24.00,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',40.00,3.00,NULL,2.55,3.10,0,21.00,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',45.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('LTC','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.70,17.40,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',20.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','C',40.00,1.42,NULL,1.10,1.40,0,2.00,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',30.00,0.34,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',35.00,1.09,NULL,0.95,1.50,0,9.00,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',40.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('LTC','2015-02-20 00:00:00','P',55.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.60,24.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.50,16.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',40.00,10.10,NULL,8.80,11.30,0,83.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',45.00,3.80,NULL,2.80,7.10,0,211.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',50.00,1.50,-0.25,1.50,1.65,5,829.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',55.00,0.51,NULL,0.35,1.45,0,64.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','C',60.00,0.55,NULL,0.30,4.10,0,4.00,'2014-05-30 00:00:00'),('LTM','2014-08-16 00:00:00','P',35.00,1.50,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('LTM','2014-08-16 00:00:00','P',40.00,0.33,NULL,0.20,1.05,0,847.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',45.00,0.97,NULL,0.40,1.40,0,413.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',50.00,3.40,NULL,2.60,2.90,0,93.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',55.00,6.20,-2.00,5.80,7.90,1,55.00,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',25.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',30.00,16.00,NULL,18.60,21.30,0,1.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',35.00,13.30,NULL,13.70,16.40,0,4.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',40.00,8.30,NULL,7.70,11.80,0,6.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',45.00,5.00,NULL,5.40,8.00,0,120.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',50.00,3.00,NULL,2.45,3.10,0,32.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',55.00,1.29,NULL,1.15,4.40,0,26.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',60.00,1.60,NULL,0.20,0.80,0,80.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','C',65.00,0.70,NULL,0.35,0.85,30,NULL,'2014-05-30 00:00:00'),('LTM','2014-11-22 00:00:00','P',35.00,0.35,NULL,0.35,0.85,0,12.00,'2014-06-16 00:00:00'),('LTM','2014-11-22 00:00:00','P',40.00,1.25,NULL,0.30,2.05,0,46.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',45.00,2.10,NULL,1.30,2.10,0,177.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',50.00,4.70,NULL,3.40,4.30,0,25.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.10,9.30,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',60.00,12.70,NULL,9.40,13.40,0,10.00,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.10,17.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.00,21.80,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',25.00,NULL,NULL,23.50,26.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.20,12.20,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.40,8.60,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.95,3.30,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.45,4.40,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',40.00,1.05,NULL,0.55,4.50,0,68.00,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',50.00,4.30,NULL,2.70,6.90,0,1.00,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.90,10.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('LTM','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.30,22.10,0,NULL,'2014-07-08 00:00:00'),('LTXC','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.10,6.80,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.60,4.40,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',7.50,2.00,NULL,1.75,2.25,0,6.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.50,0.80,0,31.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.05,0.30,0,4.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.25,0.55,0,10.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',10.00,1.55,NULL,1.40,1.80,0,10.00,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.20,4.20,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.80,6.50,0,NULL,'2014-05-09 00:00:00'),('LTXC','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.90,9.10,0,NULL,'2014-05-09 00:00:00'),('LUB','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.35,0.65,0,11.00,'2014-07-08 00:00:00'),('LUB','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.50,0.80,0,632.00,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','P',5.00,0.25,NULL,0.10,0.40,0,129.00,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('LUB','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','C',5.00,1.00,NULL,0.65,1.00,0,11.00,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','P',5.00,0.40,0.05,0.35,0.55,520,221.00,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('LUB','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',25.00,0.90,-0.74,0.75,0.90,17,40.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','C',27.50,0.10,NULL,0.05,0.15,0,296.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',25.00,0.44,0.04,0.40,0.50,67,236.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',27.50,1.55,NULL,2.05,2.30,0,157.00,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',32.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',37.50,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',15.00,11.00,NULL,9.40,10.70,0,1.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',20.00,6.20,NULL,5.20,5.90,0,539.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',22.50,3.30,NULL,2.80,3.10,0,373.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',25.00,1.00,-0.95,0.95,1.10,2,671.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',27.50,0.15,-0.10,0.15,0.25,1,1686.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.05,0.20,0,882.00,'2014-06-16 00:00:00'),('LUK','2014-09-20 00:00:00','C',32.50,0.13,NULL,0.05,0.25,0,295.00,'2013-05-01 00:00:00'),('LUK','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.20,0,100.00,'2014-05-09 00:00:00'),('LUK','2014-09-20 00:00:00','P',22.50,0.14,NULL,0.05,0.25,0,292.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',25.00,0.75,0.35,0.65,0.70,10,2027.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',27.50,2.42,0.23,2.25,2.45,1,1373.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',30.00,3.76,NULL,4.30,4.90,0,116.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',32.50,6.58,NULL,6.80,7.40,0,23.00,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',37.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',40.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-09-20 00:00:00','P',42.50,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',17.50,8.40,NULL,7.70,8.30,0,1.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',20.00,5.70,NULL,5.30,5.70,0,288.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',22.50,4.01,NULL,3.10,3.30,0,234.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',25.00,2.26,NULL,1.45,1.55,0,581.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',27.50,0.50,-0.05,0.40,0.50,2,456.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',30.00,0.25,NULL,0.05,0.25,0,247.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','C',32.50,0.07,NULL,0.05,0.25,0,3.00,'2014-05-30 00:00:00'),('LUK','2014-12-20 00:00:00','P',17.50,0.10,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('LUK','2014-12-20 00:00:00','P',20.00,0.16,0.08,0.10,0.20,10,963.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',22.50,0.27,NULL,0.30,0.45,0,1172.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',25.00,1.10,0.20,1.05,1.15,30,1248.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',27.50,2.66,0.11,2.55,2.80,12,6332.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',30.00,3.90,NULL,4.40,5.00,0,98.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',32.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',35.00,9.60,NULL,9.60,9.90,0,20.00,'2014-07-08 00:00:00'),('LUK','2014-12-20 00:00:00','P',37.50,10.90,NULL,11.60,12.50,0,13.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.10,15.90,0,0.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',8.00,NULL,NULL,12.20,12.80,0,0.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',10.00,12.30,NULL,10.30,10.80,0,17.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',13.00,NULL,NULL,7.40,7.80,0,0.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',15.00,6.50,NULL,5.40,5.80,0,13.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',17.00,6.50,NULL,3.50,3.90,0,160.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',20.00,2.00,NULL,1.35,1.60,0,928.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',22.00,0.75,NULL,0.60,0.75,0,279.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',25.00,0.30,NULL,0.10,0.30,0,1147.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',27.00,0.30,NULL,0.05,0.25,0,1271.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.10,0.20,0,2094.00,'2014-06-16 00:00:00'),('LUK2','2015-01-17 00:00:00','P',17.00,0.18,NULL,0.10,0.30,0,397.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.85,1.05,0,838.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',22.00,2.27,0.42,2.00,2.30,19,1705.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',25.00,4.40,NULL,4.50,4.90,0,1073.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',27.00,5.70,NULL,6.40,6.80,0,605.00,'2014-07-08 00:00:00'),('LUK2','2015-01-17 00:00:00','P',30.00,9.00,NULL,9.30,9.70,0,72.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',32.00,NULL,NULL,8.05,9.35,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',33.00,NULL,NULL,6.85,8.30,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',34.00,NULL,NULL,5.80,7.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',34.50,NULL,NULL,5.65,6.95,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',35.00,NULL,NULL,5.20,6.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',35.50,NULL,NULL,4.75,6.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',36.00,NULL,NULL,4.05,5.55,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',36.50,NULL,NULL,3.75,5.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',37.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',37.50,NULL,NULL,3.15,3.85,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',38.50,NULL,NULL,2.81,3.15,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.48,2.77,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',39.50,1.97,NULL,2.23,2.46,0,51.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',40.00,1.75,0.12,1.95,2.17,10,10.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',40.50,1.50,-0.32,1.75,1.91,2,33.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',41.00,1.55,-0.15,1.54,1.66,16,2.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',41.50,1.66,NULL,1.27,1.45,0,64.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',42.00,NULL,NULL,1.05,1.27,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',42.50,1.00,-0.78,0.94,1.10,1,120.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.77,0.95,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',43.50,0.93,NULL,0.69,0.84,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.55,0.71,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',44.50,0.70,NULL,0.51,0.62,0,13.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',45.00,0.56,NULL,0.44,0.55,0,56.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',45.50,0.50,NULL,0.38,0.50,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.29,0.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.25,0.41,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.24,0.37,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',47.50,0.52,NULL,0.22,0.33,0,2.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',48.50,NULL,NULL,0.14,0.29,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',49.00,NULL,NULL,0.12,0.27,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','C',50.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',35.00,0.15,NULL,0.12,0.22,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',36.00,0.30,NULL,0.21,0.32,0,6.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.27,0.42,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',37.00,0.45,0.20,0.36,0.48,2,2.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.46,0.62,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',38.00,0.72,-0.06,0.58,0.75,1,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.71,0.90,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',39.00,0.80,NULL,0.88,1.05,0,42.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',39.50,1.28,NULL,1.07,1.24,0,26.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',40.00,1.10,NULL,1.28,1.42,0,9.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',40.50,1.76,NULL,1.52,1.72,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',41.00,1.93,0.42,1.78,1.88,6,40.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',41.50,1.21,NULL,2.07,2.29,0,44.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',42.00,1.58,NULL,2.39,2.50,0,23.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',42.50,2.20,NULL,2.73,2.96,0,47.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',43.00,NULL,NULL,3.05,3.35,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',43.50,3.10,NULL,3.45,3.75,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',44.00,4.14,NULL,3.85,4.55,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',44.50,NULL,NULL,4.15,5.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',45.00,5.35,NULL,4.70,5.00,0,3.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',45.50,NULL,NULL,4.75,6.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',46.00,4.35,NULL,5.55,5.85,0,6.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',46.50,NULL,NULL,5.55,6.95,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',47.00,7.15,NULL,6.00,7.30,0,4.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',47.50,NULL,NULL,6.45,7.75,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',48.00,7.80,NULL,6.95,8.25,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',48.50,NULL,NULL,7.40,8.85,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',49.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-08 00:00:00','P',50.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',27.50,NULL,NULL,12.35,13.40,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',30.00,11.80,NULL,10.55,10.90,0,9.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',32.50,NULL,NULL,7.75,8.50,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',35.00,6.05,-0.65,5.80,6.10,79,3.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',37.50,3.55,-0.65,3.70,4.00,5,100.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',40.00,2.27,-0.06,2.22,2.34,5,874.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',42.50,1.23,0.04,1.20,1.27,10,1358.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',45.00,0.60,-0.11,0.62,0.69,1,3211.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',47.50,0.37,-0.04,0.35,0.39,61,470.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','C',50.00,0.21,-0.03,0.17,0.24,10,893.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',30.00,0.06,NULL,0.01,0.05,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',32.50,0.10,0.02,0.07,0.11,10,15.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',35.00,0.26,0.08,0.23,0.29,10,76.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',37.50,0.69,0.09,0.64,0.73,17,395.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',40.00,1.64,0.12,1.47,1.59,169,2585.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',42.50,3.30,0.31,2.92,3.05,3,512.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',45.00,5.30,1.21,4.85,5.10,9,88.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',47.50,6.14,NULL,7.00,7.30,0,14.00,'2014-07-08 00:00:00'),('LULU','2014-08-16 00:00:00','P',50.00,10.03,0.98,9.35,9.75,4,4.00,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',32.00,NULL,NULL,7.70,9.45,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',33.00,NULL,NULL,7.05,8.50,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',34.00,NULL,NULL,6.30,7.55,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',34.50,NULL,NULL,5.85,7.05,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',35.00,NULL,NULL,5.40,6.65,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','C',35.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',32.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',33.00,NULL,NULL,0.10,0.21,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',34.00,NULL,NULL,0.17,0.28,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',34.50,NULL,NULL,0.21,0.33,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',35.00,NULL,NULL,0.27,0.40,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-08-22 00:00:00','P',35.50,NULL,NULL,0.34,0.47,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.10,19.40,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',25.00,15.18,NULL,14.95,15.85,0,10.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',27.50,15.50,NULL,13.15,13.80,0,7.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',30.00,10.95,-0.05,10.65,11.05,25,252.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',32.50,9.80,0.90,8.45,8.75,0,8.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',35.00,6.27,-0.63,6.40,6.65,5,1425.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',37.50,4.35,-0.50,4.60,4.80,20,70.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',40.00,3.30,-0.05,3.25,3.35,82,4354.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',42.50,2.10,-0.14,2.15,2.22,5,1654.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',45.00,1.39,-0.04,1.36,1.45,610,11016.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',47.50,0.81,-0.22,0.81,0.92,10,2689.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',50.00,0.56,-0.05,0.48,0.58,9,5463.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',52.50,0.66,NULL,0.31,0.38,0,1788.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',55.00,0.20,-0.08,0.19,0.25,2,6023.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',57.50,0.10,NULL,0.11,0.18,0,561.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.08,0.13,0,889.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',62.50,0.10,NULL,0.03,0.09,0,108.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.01,0.07,0,630.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',70.00,0.02,NULL,0.01,0.05,0,244.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','C',75.00,0.04,NULL,0.02,0.07,0,280.00,'2014-05-30 00:00:00'),('LULU','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('LULU','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.06,0.10,0,NULL,'2014-06-16 00:00:00'),('LULU','2014-09-20 00:00:00','P',25.00,0.14,-0.04,0.14,0.17,28,153.00,'2014-06-16 00:00:00'),('LULU','2014-09-20 00:00:00','P',27.50,0.17,NULL,0.05,0.11,0,5.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',30.00,0.18,NULL,0.17,0.22,0,815.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',32.50,0.38,-0.03,0.40,0.45,0,158.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',35.00,0.88,0.06,0.81,0.93,13,7285.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',37.50,1.70,0.19,1.49,1.59,10,1268.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',40.00,2.60,0.20,2.50,2.70,5,2046.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',42.50,4.20,0.50,3.90,4.10,23,1636.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',45.00,5.75,1.18,5.60,5.85,1,4725.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',47.50,7.80,0.35,7.55,7.85,5,1792.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',50.00,9.90,1.90,9.65,10.00,8,1933.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',52.50,12.35,NULL,12.00,12.75,0,634.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',55.00,13.34,NULL,14.40,14.70,0,2478.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',57.50,14.27,NULL,16.80,17.55,0,377.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',60.00,19.66,-0.03,19.05,20.00,10,556.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',62.50,22.49,NULL,21.65,22.50,0,193.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',65.00,24.97,NULL,24.20,24.95,0,265.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',70.00,29.85,NULL,29.15,29.90,0,66.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',75.00,37.38,NULL,33.75,34.85,0,1.00,'2014-07-08 00:00:00'),('LULU','2014-09-20 00:00:00','P',80.00,NULL,NULL,38.75,39.90,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.55,19.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.15,16.00,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',27.50,NULL,NULL,12.80,13.85,0,NULL,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',30.00,11.80,NULL,11.10,11.45,0,45.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',32.50,9.99,NULL,8.55,9.40,0,2.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',35.00,8.20,NULL,7.20,7.50,0,196.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',37.50,6.61,NULL,5.60,5.90,0,160.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',40.00,4.14,-0.31,4.25,4.50,15,1724.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',42.50,3.10,-0.20,3.15,3.35,5,9058.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',45.00,2.18,-0.20,2.28,2.45,10,1828.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',47.50,1.70,-0.03,1.59,1.76,1,932.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',50.00,1.18,-0.08,1.12,1.25,1,3935.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',52.50,0.86,NULL,0.74,0.89,0,367.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.50,0.62,0,565.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',57.50,0.54,NULL,0.38,0.45,0,817.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',60.00,0.25,NULL,0.25,0.31,0,369.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',65.00,0.26,NULL,0.11,0.17,0,233.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','C',70.00,0.07,NULL,0.03,0.10,0,94.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',22.50,0.10,NULL,0.07,0.16,0,37.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.12,0.25,0,167.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',27.50,0.35,NULL,0.32,0.42,0,28.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',30.00,0.60,NULL,0.62,0.70,0,1266.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',32.50,1.15,0.10,1.05,1.21,30,212.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',35.00,1.84,0.15,1.67,1.76,5,2830.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',37.50,2.74,0.14,2.53,2.78,9,888.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',40.00,4.00,0.50,3.65,3.95,2,4007.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',42.50,4.70,-0.15,5.05,5.20,0,590.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',45.00,7.08,1.78,6.65,6.95,4,716.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',47.50,7.85,NULL,8.45,8.80,0,154.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',50.00,10.50,NULL,10.40,10.80,0,992.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',52.50,11.79,NULL,12.50,12.90,0,460.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',55.00,15.45,NULL,14.60,15.60,0,1160.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',57.50,17.80,NULL,17.00,17.95,0,648.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',60.00,20.10,NULL,19.40,20.35,0,409.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',65.00,27.20,NULL,23.95,25.20,0,15.00,'2014-07-08 00:00:00'),('LULU','2014-12-20 00:00:00','P',70.00,32.25,NULL,28.90,30.15,0,3.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',20.00,20.30,NULL,19.95,20.95,0,11.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',22.50,19.03,NULL,17.50,18.95,0,42.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',25.00,16.50,NULL,15.10,16.05,0,28.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',27.50,11.15,NULL,12.85,13.80,0,4.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',30.00,13.85,NULL,11.25,11.60,0,532.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',32.50,10.30,NULL,9.20,9.60,0,326.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',35.00,7.40,-1.25,7.40,7.80,27,813.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',37.50,6.50,NULL,5.95,6.10,0,1158.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',40.00,4.40,-0.30,4.50,4.75,5,1063.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',42.50,3.50,-0.10,3.50,3.60,2,732.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',45.00,2.60,-0.30,2.61,2.69,10,1973.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',47.50,1.75,-0.20,1.87,1.99,2,2038.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',50.00,1.40,NULL,1.35,1.44,33,5272.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',52.50,0.97,-0.17,0.88,1.03,1,8493.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',55.00,0.82,0.09,0.62,0.74,0,3455.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',57.50,0.54,NULL,0.42,0.52,0,1650.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',60.00,0.30,-0.14,0.30,0.37,20,9240.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',62.50,0.18,NULL,0.21,0.28,0,3629.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',65.00,0.23,NULL,0.11,0.21,0,5980.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',67.50,0.19,NULL,0.03,0.16,0,2367.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',70.00,0.10,NULL,0.06,0.12,0,1023.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',72.50,0.05,NULL,0.03,0.08,0,9498.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',75.00,0.02,NULL,0.02,0.08,0,947.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',77.50,0.26,NULL,0.01,0.06,0,2076.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','C',80.00,0.23,NULL,0.13,0.19,0,4046.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',82.50,0.36,NULL,0.10,0.16,0,92.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',85.00,0.10,NULL,0.06,0.13,0,300.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',87.50,0.58,NULL,0.04,0.11,0,287.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',90.00,0.39,NULL,0.03,0.10,0,204.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',95.00,0.14,NULL,0.02,0.07,0,446.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',100.00,0.04,NULL,0.01,0.06,0,362.00,'2014-05-09 00:00:00'),('LULU','2015-01-17 00:00:00','C',105.00,0.05,NULL,0.02,0.07,0,436.00,NULL),('LULU','2015-01-17 00:00:00','C',110.00,0.04,NULL,0.01,0.05,0,261.00,NULL),('LULU','2015-01-17 00:00:00','C',120.00,0.01,NULL,0.01,0.04,0,450.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.04,0.10,0,1.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',22.50,0.11,-0.01,0.09,0.20,0,172.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',25.00,0.28,0.05,0.21,0.30,11,1379.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',27.50,0.41,NULL,0.41,0.52,0,52.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',30.00,0.87,0.26,0.76,0.83,10,775.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',32.50,1.36,0.15,1.26,1.43,1,3585.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',35.00,2.11,0.30,1.88,2.08,800,6550.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',37.50,3.05,0.45,2.81,2.95,5,2995.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',40.00,4.25,0.30,3.95,4.10,5,3468.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',42.50,5.60,0.25,5.30,5.50,11,2399.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',45.00,7.15,0.60,6.90,7.10,22,15993.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',47.50,9.10,0.72,8.65,8.90,1,8368.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',50.00,10.15,NULL,10.60,11.00,0,7913.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',52.50,12.64,NULL,12.65,13.05,0,2306.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',55.00,14.15,NULL,14.90,15.25,0,3259.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',57.50,17.15,NULL,17.00,17.55,0,599.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',60.00,20.06,NULL,19.30,20.40,0,2420.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',62.50,20.98,NULL,21.80,22.30,0,662.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',65.00,27.25,NULL,24.15,25.30,0,633.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',67.50,31.15,NULL,26.60,27.75,0,294.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',70.00,32.88,NULL,29.05,30.20,0,313.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',72.50,27.60,NULL,31.30,32.70,0,95.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',75.00,30.50,NULL,34.00,35.15,0,153.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',77.50,32.80,NULL,36.25,37.60,0,68.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',80.00,42.05,NULL,38.70,40.15,0,25.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',82.50,19.65,NULL,41.45,42.60,0,21.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',85.00,36.35,NULL,43.55,45.10,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',87.50,38.75,NULL,46.05,47.60,0,12.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',90.00,38.00,NULL,48.95,50.75,0,3.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',95.00,27.51,NULL,52.55,56.70,0,1.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',100.00,41.95,NULL,57.55,61.70,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',105.00,38.05,NULL,62.25,66.65,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',110.00,51.55,NULL,67.55,71.70,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',115.00,40.00,NULL,72.55,76.70,0,0.00,'2014-07-08 00:00:00'),('LULU','2015-01-17 00:00:00','P',120.00,80.00,NULL,77.45,81.70,0,7.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',23.00,4.60,NULL,3.50,4.00,0,6.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',25.00,2.05,-0.82,2.00,2.15,5,34.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',26.00,1.40,-0.20,1.20,1.40,74,184.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',27.00,0.60,-0.45,0.75,0.85,4,413.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',28.00,0.35,-0.20,0.35,0.45,110,643.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',29.00,0.15,-0.16,0.15,0.25,10,88.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','C',30.00,0.12,-0.08,0.05,0.15,2,66.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.15,0.35,5,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',25.00,0.50,0.30,0.30,0.40,63,48.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',26.00,0.98,0.53,0.60,0.70,13,288.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',27.00,1.10,0.45,1.05,1.15,11,61.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',28.00,1.15,NULL,1.60,1.90,0,101.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',29.00,1.88,NULL,2.40,2.75,0,228.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',30.00,3.23,NULL,3.20,3.70,0,24.00,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',34.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',13.00,NULL,NULL,13.60,13.80,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',14.00,10.30,NULL,12.60,12.80,0,0.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',16.00,10.70,NULL,10.50,10.80,0,18.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',17.00,10.10,NULL,9.50,9.80,0,12.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',18.00,8.00,-1.10,8.50,8.90,4,13.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',19.00,8.20,NULL,7.50,7.90,0,23.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',20.00,6.89,NULL,6.40,7.00,0,288.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',21.00,6.40,NULL,5.40,6.00,0,269.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',22.00,5.57,NULL,4.30,5.00,0,1499.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',23.00,3.30,-1.40,3.70,4.10,10,467.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',24.00,2.80,-0.60,2.95,3.20,1,2603.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',25.00,2.25,-0.40,2.15,2.35,28,1202.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',26.00,1.30,-0.79,1.55,1.70,10,1072.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',27.00,0.85,-0.45,1.05,1.15,5,1762.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',28.00,0.65,-0.15,0.65,0.75,1,3613.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',29.00,0.40,-0.33,0.35,0.45,30,428.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',30.00,0.31,0.01,0.20,0.35,13,659.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',31.00,0.25,NULL,0.10,0.20,0,34.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','C',32.00,0.15,NULL,0.05,0.15,0,95.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',16.00,0.15,NULL,0.05,0.25,0,6.00,NULL),('LUV','2014-09-20 00:00:00','P',17.00,0.25,NULL,0.05,0.25,0,141.00,'2014-05-09 00:00:00'),('LUV','2014-09-20 00:00:00','P',18.00,0.27,NULL,0.05,0.20,0,80.00,'2014-05-30 00:00:00'),('LUV','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.10,0.30,0,154.00,'2014-05-09 00:00:00'),('LUV','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,218.00,'2014-06-16 00:00:00'),('LUV','2014-09-20 00:00:00','P',21.00,0.18,NULL,0.05,0.15,0,367.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',22.00,0.17,NULL,0.10,0.25,0,415.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',23.00,0.25,0.10,0.20,0.40,10,1160.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',24.00,0.44,0.14,0.35,0.50,1,714.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',25.00,0.80,0.30,0.55,0.70,1,540.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',26.00,1.25,0.40,0.95,1.00,20,678.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',27.00,1.80,0.78,1.40,1.50,32,839.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',28.00,1.55,NULL,1.95,2.10,0,231.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',29.00,2.10,NULL,2.65,3.10,0,23.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',30.00,3.50,0.32,3.40,4.10,5,43.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',31.00,3.80,NULL,4.30,5.00,0,27.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',32.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',33.00,6.20,NULL,6.20,6.80,0,20.00,'2014-07-08 00:00:00'),('LUV','2014-09-20 00:00:00','P',34.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',14.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',16.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',17.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',19.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',20.00,7.20,NULL,6.20,7.10,0,70.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',21.00,6.60,NULL,5.80,6.20,0,57.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',22.00,5.90,NULL,4.40,5.30,0,3.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',23.00,3.71,-0.89,3.70,4.50,6,132.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',24.00,3.41,-0.69,3.00,3.60,10,170.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',25.00,3.20,NULL,2.70,2.90,0,890.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',26.00,2.35,-0.30,2.10,2.30,17,147.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',27.00,1.40,-0.60,1.50,1.80,5,1003.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',28.00,1.49,NULL,1.10,1.35,0,277.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',29.00,0.95,-0.25,0.85,1.00,25,708.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',30.00,0.70,-0.27,0.55,0.80,1,250.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',31.00,0.65,NULL,0.35,0.60,0,33.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',32.00,0.45,NULL,0.25,0.45,0,105.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',33.00,0.30,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',34.00,0.20,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',35.00,0.05,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LUV','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LUV','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.15,0.30,0,28.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',21.00,0.35,NULL,0.20,0.45,0,15.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',22.00,0.26,NULL,0.30,0.60,0,322.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',23.00,0.60,NULL,0.50,0.80,0,157.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',24.00,1.05,NULL,0.75,1.10,0,344.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',25.00,1.05,0.15,1.10,1.25,4,227.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',26.00,1.85,0.66,1.45,1.65,44,293.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',27.00,2.40,0.75,1.95,2.15,30,112.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',28.00,2.62,0.62,2.50,2.70,1,30.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',30.00,3.70,NULL,3.90,4.70,0,5.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',31.00,7.30,NULL,4.70,5.60,0,20.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',32.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',33.00,6.13,NULL,6.40,7.30,0,11.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',34.00,7.00,NULL,7.30,8.20,0,2.00,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('LUV','2014-12-20 00:00:00','P',36.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',3.00,17.86,NULL,23.60,23.80,0,0.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',5.00,17.60,NULL,21.60,21.80,0,10.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',7.00,20.40,NULL,19.60,19.80,0,72.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',10.00,15.99,0.35,16.60,16.80,5,79.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',12.00,14.95,NULL,14.60,14.80,0,286.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',13.00,NULL,NULL,13.60,13.80,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',14.00,13.10,NULL,12.50,12.90,0,1.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',15.00,12.13,NULL,11.50,11.90,0,819.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',17.00,10.50,NULL,9.30,10.00,0,1132.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',18.00,9.40,NULL,8.20,9.00,0,4.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',19.00,5.80,NULL,7.20,8.10,0,12.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',20.00,6.20,-1.40,6.20,7.10,2,3696.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',21.00,6.40,NULL,5.30,6.20,0,27.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',22.00,6.00,NULL,4.50,5.40,0,334.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',23.00,4.90,NULL,3.60,4.50,0,180.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',24.00,3.07,-1.30,3.20,3.70,80,565.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',25.00,2.55,-0.85,2.80,3.00,17,7061.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',26.00,2.00,-0.65,2.20,2.40,50,593.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',27.00,1.70,-0.60,1.55,1.90,19,863.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',28.00,1.85,NULL,1.10,1.55,0,397.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',29.00,1.19,-0.12,0.95,1.20,25,186.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',30.00,0.61,-0.29,0.65,0.90,10,766.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',31.00,0.50,-0.31,0.45,0.70,10,59.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',32.00,0.45,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',33.00,0.40,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',34.00,0.30,NULL,0.15,0.30,0,196.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LUV','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,1199.00,'2014-05-09 00:00:00'),('LUV','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LUV','2015-01-17 00:00:00','P',17.00,0.40,NULL,0.05,0.15,0,548.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',18.00,0.15,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',19.00,0.25,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.20,0.35,0,3010.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',21.00,0.50,NULL,0.30,0.50,0,4.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',22.00,0.45,NULL,0.45,0.65,0,258.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',23.00,0.70,NULL,0.60,0.95,0,20.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',24.00,1.05,0.25,0.85,1.25,26,105.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',25.00,1.53,0.53,1.20,1.60,28,991.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',26.00,1.70,0.28,1.60,1.85,3,157.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',27.00,1.72,NULL,2.05,2.35,0,120.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',28.00,2.20,NULL,2.65,2.90,0,86.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',29.00,4.10,NULL,3.30,4.10,0,10.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',30.00,3.95,NULL,4.00,4.90,0,73.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',31.00,4.60,NULL,4.80,5.70,0,14.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',32.00,8.30,NULL,5.60,6.50,0,30.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',33.00,6.10,NULL,6.50,7.40,0,1.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',34.00,7.00,NULL,7.40,8.20,0,8.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',35.00,8.00,NULL,8.30,9.20,0,4.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',36.00,9.20,NULL,9.30,10.20,0,2.00,'2014-07-08 00:00:00'),('LUV','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',42.00,3.20,NULL,2.85,3.10,0,50.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',43.00,2.50,NULL,2.30,2.55,0,20.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',44.00,2.14,0.01,1.80,2.00,0,298.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',45.00,1.55,NULL,1.40,1.60,0,30.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',46.00,1.35,NULL,1.05,1.30,0,67.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',47.00,1.00,NULL,0.75,1.00,0,22.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',48.00,0.88,NULL,0.55,0.80,0,16.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',49.00,0.55,NULL,0.35,0.70,0,16.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','C',50.00,0.55,NULL,0.25,0.55,0,38.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',38.00,0.39,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',39.00,0.55,NULL,0.40,0.65,5,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',40.00,0.80,0.10,0.70,0.80,8,47.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',41.00,1.05,NULL,0.95,1.25,0,41.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',42.00,1.30,NULL,1.30,1.65,0,50.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',43.00,1.60,NULL,1.70,2.05,0,428.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',44.00,2.20,NULL,2.15,2.55,0,125.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',45.00,2.95,NULL,2.75,3.10,0,30.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',46.00,3.70,NULL,3.40,3.80,0,9.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',48.00,4.30,NULL,4.90,5.30,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.80,22.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',18.00,NULL,NULL,24.50,27.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',19.00,NULL,NULL,23.40,26.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',20.00,22.66,NULL,22.10,25.60,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',21.00,NULL,NULL,21.50,24.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',23.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.50,21.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',25.00,7.40,NULL,17.50,20.10,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.50,18.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',28.00,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.60,16.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',30.00,15.50,NULL,12.60,15.20,0,28.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',31.00,12.40,NULL,12.10,13.70,0,10.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',32.00,11.80,NULL,11.20,12.70,0,3.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',33.00,11.37,NULL,10.20,11.70,0,19.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',34.00,8.86,NULL,9.60,10.10,0,79.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',35.00,10.10,NULL,8.60,9.10,0,689.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',36.00,8.40,NULL,7.60,8.20,0,129.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',37.00,7.90,NULL,6.90,7.40,0,40.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',38.00,6.95,NULL,6.10,6.50,0,267.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',39.00,6.30,NULL,5.30,5.70,0,45.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',40.00,5.25,NULL,4.50,5.00,0,197.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',41.00,4.30,NULL,4.00,4.30,0,194.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',42.00,3.90,NULL,3.30,3.60,0,254.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',43.00,2.80,-0.40,2.80,3.00,4,246.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',44.00,2.70,NULL,2.30,2.50,0,335.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',45.00,2.40,0.03,1.85,2.05,0,3334.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',46.00,1.50,-0.30,1.50,1.65,1,194.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',47.00,1.34,-0.18,1.20,1.35,100,960.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',48.00,1.20,NULL,0.95,1.15,0,58.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',49.00,0.82,-0.18,0.70,0.90,25,744.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',50.00,0.60,-0.15,0.55,0.65,2,1852.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','C',55.00,0.50,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LVLT','2014-09-20 00:00:00','P',28.00,0.91,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('LVLT','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.35,0,20.00,'2014-05-30 00:00:00'),('LVLT','2014-09-20 00:00:00','P',31.00,0.27,NULL,0.05,0.35,0,142.00,'2014-06-16 00:00:00'),('LVLT','2014-09-20 00:00:00','P',32.00,0.27,NULL,0.05,0.25,0,124.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',33.00,0.18,NULL,0.05,0.30,0,77.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',34.00,0.29,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.20,0.45,0,374.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',36.00,0.65,NULL,0.30,0.50,0,226.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',37.00,0.50,NULL,0.40,0.65,0,137.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',38.00,0.75,NULL,0.55,0.85,0,1792.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',39.00,1.60,NULL,0.75,1.05,0,53.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',40.00,1.15,NULL,1.05,1.20,0,374.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',41.00,1.45,0.15,1.35,1.55,5,164.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',42.00,1.90,0.25,1.75,1.90,3,334.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',43.00,2.05,NULL,2.15,2.35,0,104.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',44.00,2.45,NULL,2.65,2.85,0,17.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',46.00,3.40,NULL,3.80,4.10,0,9.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',47.00,6.46,NULL,4.40,5.00,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',49.00,5.50,NULL,5.90,6.50,0,18.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',50.00,13.25,NULL,6.80,7.30,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-09-20 00:00:00','P',55.00,9.80,NULL,10.70,12.20,0,29.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.50,25.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.50,24.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.60,21.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.70,18.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.70,17.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.00,15.90,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',32.00,10.40,NULL,11.50,13.00,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',33.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',34.00,9.70,NULL,10.10,10.60,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',35.00,8.06,NULL,9.30,9.80,0,10.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',36.00,8.03,NULL,8.50,9.00,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',37.00,6.60,NULL,7.70,8.20,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',38.00,4.00,NULL,7.00,7.50,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',39.00,5.90,NULL,6.30,6.80,0,12.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',40.00,6.20,NULL,5.60,6.10,0,16.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',41.00,7.10,NULL,5.00,5.50,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',42.00,5.21,NULL,4.60,4.90,0,2.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',43.00,4.00,NULL,4.00,4.40,0,38.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',44.00,4.30,NULL,3.60,3.90,0,27.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',45.00,3.30,NULL,3.20,3.40,0,139.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',46.00,4.06,NULL,2.80,3.00,0,179.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',47.00,2.60,NULL,2.20,2.65,0,2000.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',48.00,2.05,NULL,2.05,2.30,0,1228.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',49.00,2.25,NULL,1.70,2.00,0,34.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',50.00,1.90,NULL,1.45,1.75,0,48.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',55.00,1.25,NULL,0.60,0.90,0,10.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','C',60.00,0.40,NULL,0.20,0.40,0,2286.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('LVLT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('LVLT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',29.00,1.21,NULL,0.15,0.40,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',30.00,0.49,NULL,0.20,0.45,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',31.00,0.59,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',32.00,0.67,NULL,0.40,0.65,0,21.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',34.00,1.01,NULL,0.60,0.90,0,4.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',35.00,3.00,NULL,0.80,1.10,0,13.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',37.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',38.00,2.20,NULL,1.45,1.80,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',39.00,1.65,NULL,1.80,2.10,0,135.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',40.00,2.29,0.09,2.10,2.50,10,217.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',41.00,3.01,NULL,2.55,2.90,0,196.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',42.00,3.32,NULL,2.90,3.30,0,13.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',43.00,4.30,NULL,3.40,3.80,0,35.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',44.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',46.00,6.10,NULL,5.00,5.50,0,1.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',50.00,9.20,NULL,7.70,8.20,0,14.00,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.90,12.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2014-12-20 00:00:00','P',60.00,17.90,NULL,14.80,17.90,0,14.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',3.00,18.50,NULL,38.60,42.60,0,1.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',5.00,15.60,NULL,36.60,40.50,0,10.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',8.00,19.80,NULL,34.40,37.50,0,283.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',10.00,23.00,NULL,32.50,35.50,0,50.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',13.00,31.70,NULL,29.50,32.50,0,310.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',15.00,16.80,NULL,27.50,30.50,0,11.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',17.00,21.80,NULL,25.50,28.50,0,46.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',20.00,23.90,NULL,23.30,24.00,0,52.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',21.00,NULL,NULL,21.60,24.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',22.00,21.54,NULL,20.60,23.60,0,31.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',24.00,NULL,NULL,18.50,21.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',25.00,18.80,NULL,17.60,20.60,0,422.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',26.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',27.00,17.00,NULL,15.70,18.70,0,589.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',28.00,NULL,NULL,14.70,17.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',29.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',30.00,14.30,NULL,12.90,15.80,0,1794.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.00,13.50,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',32.00,13.45,NULL,11.60,12.60,0,39.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',33.00,10.38,NULL,11.10,11.60,0,1.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',35.00,10.60,NULL,9.40,9.90,0,2399.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',37.00,7.65,NULL,8.10,8.40,0,2599.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',38.00,8.60,NULL,7.20,7.70,0,7.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',39.00,8.30,NULL,6.50,7.00,0,0.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',40.00,6.20,NULL,6.00,6.30,0,5385.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',41.00,6.21,NULL,5.20,5.70,0,2.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',42.00,5.12,NULL,4.60,5.10,0,202.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',43.00,4.49,NULL,4.10,4.60,0,49.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',44.00,4.20,NULL,3.70,4.10,0,24.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',45.00,4.00,NULL,3.10,3.60,0,981.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',46.00,3.50,NULL,2.80,3.20,0,20.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',47.00,3.70,NULL,2.45,2.80,0,123.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',48.00,3.30,NULL,2.15,2.50,0,30.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',49.00,2.15,NULL,1.75,2.20,0,1.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',50.00,2.00,NULL,1.50,1.90,0,3347.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',55.00,0.85,NULL,0.65,1.00,0,120.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.35,0.45,13,573.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',20.00,0.08,NULL,0.05,0.20,0,3104.00,'2014-06-16 00:00:00'),('LVLT','2015-01-17 00:00:00','P',22.00,0.20,NULL,0.05,0.25,0,46.00,'2014-06-16 00:00:00'),('LVLT','2015-01-17 00:00:00','P',24.00,0.20,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('LVLT','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.05,0.50,0,2463.00,'2014-06-16 00:00:00'),('LVLT','2015-01-17 00:00:00','P',26.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.10,0.35,0,3555.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',30.00,0.41,NULL,0.30,0.55,0,1082.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',32.00,0.69,NULL,0.45,0.75,0,1725.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',33.00,0.76,NULL,0.60,0.85,0,110.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',34.00,2.90,NULL,0.75,1.00,0,8.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',35.00,1.60,NULL,0.90,1.20,0,1705.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',36.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',37.00,3.80,NULL,1.40,1.70,0,179.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',38.00,1.85,NULL,1.65,2.00,0,520.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',39.00,2.60,NULL,2.00,2.35,0,34.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',40.00,2.40,NULL,2.35,2.75,0,2581.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',41.00,3.00,NULL,2.75,3.10,0,25.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',42.00,4.30,NULL,3.10,3.60,0,69.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',43.00,3.90,NULL,3.60,4.10,0,65.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',44.00,4.50,NULL,4.10,4.60,0,58.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',45.00,4.70,NULL,4.60,5.10,0,50.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',46.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',48.00,7.00,NULL,6.50,7.00,0,21.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',49.00,7.10,NULL,7.20,7.70,0,3.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',50.00,8.90,NULL,7.90,8.40,0,419.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',60.00,22.90,NULL,14.90,18.00,0,197.00,'2014-07-08 00:00:00'),('LVLT','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.60,22.70,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.60,28.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.00,23.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.80,14.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',70.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.20,19.60,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.20,24.00,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',47.50,NULL,NULL,23.50,26.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',50.00,NULL,NULL,21.10,23.90,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',52.50,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',55.00,7.60,NULL,16.20,19.10,0,0.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',57.50,NULL,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',62.50,8.70,NULL,9.90,10.70,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',65.00,7.20,NULL,7.90,8.70,0,6.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',67.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',70.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',72.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',75.00,2.50,NULL,2.30,2.80,0,1.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',77.50,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',80.00,1.25,NULL,0.95,1.35,0,203.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','C',82.50,NULL,NULL,0.55,0.85,0,200.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',50.00,2.80,NULL,0.15,0.40,0,3.00,'2014-06-16 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',55.00,0.50,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',57.50,5.20,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.55,0.80,0,236.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',62.50,3.59,NULL,0.85,1.15,0,11.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',65.00,1.95,NULL,1.30,1.70,0,206.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',67.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',70.00,3.10,NULL,3.10,3.40,10,4.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',72.50,NULL,NULL,3.90,4.60,0,210.00,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',75.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',77.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-09-20 00:00:00','P',82.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.50,38.90,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.70,34.00,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',45.00,NULL,NULL,26.20,29.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.50,24.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',60.00,6.80,NULL,13.30,14.20,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',65.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',70.00,6.10,NULL,6.70,7.40,0,120.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',75.00,1.70,NULL,4.40,5.00,0,2.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',80.00,3.10,NULL,2.75,3.30,0,70.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','C',85.00,1.95,NULL,1.60,2.05,0,30.00,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.35,0.65,5,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',75.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',80.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('LVNTA','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.40,15.30,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',52.00,NULL,NULL,21.35,25.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',53.00,NULL,NULL,20.30,24.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',54.00,NULL,NULL,19.35,23.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',55.00,NULL,NULL,18.30,22.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',56.00,NULL,NULL,17.35,21.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',57.00,NULL,NULL,16.35,20.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',58.00,NULL,NULL,15.50,19.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',59.00,NULL,NULL,14.40,18.00,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',60.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',61.00,NULL,NULL,12.35,16.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',62.00,NULL,NULL,11.45,15.15,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',63.00,NULL,NULL,10.60,14.15,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',64.00,NULL,NULL,9.75,13.20,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',65.00,NULL,NULL,8.60,12.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',66.00,NULL,NULL,8.70,9.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',67.00,NULL,NULL,7.85,9.30,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',68.00,NULL,NULL,6.95,8.35,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',68.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',69.00,NULL,NULL,6.05,7.50,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',69.50,NULL,NULL,5.65,7.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',70.00,7.25,NULL,5.25,6.05,0,43.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',70.50,NULL,NULL,4.90,6.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',71.00,NULL,NULL,4.55,5.75,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.45,5.35,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',72.00,NULL,NULL,4.35,4.80,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.00,4.15,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.40,4.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',73.50,3.25,NULL,3.30,3.45,3,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.05,3.20,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',74.50,NULL,NULL,2.76,2.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',75.00,NULL,NULL,2.46,2.55,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',76.00,1.82,-1.12,1.94,2.11,2,19.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',77.00,1.55,-1.25,1.56,1.66,6,317.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',78.00,NULL,NULL,1.20,1.32,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',79.00,2.10,NULL,0.85,1.03,0,22.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',80.00,1.75,NULL,0.69,0.78,0,39.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',81.00,0.74,NULL,0.45,0.71,3,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.32,0.56,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',83.00,0.80,NULL,0.24,0.42,0,15.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',84.00,0.83,NULL,0.14,0.29,0,35.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',85.00,0.64,NULL,0.12,0.20,0,17.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.08,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',87.00,0.38,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.01,0.23,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',60.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',62.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',64.00,NULL,NULL,0.13,0.25,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',65.00,NULL,NULL,0.16,0.30,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',66.00,0.32,NULL,0.21,0.38,0,14.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.27,0.47,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.34,0.60,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.37,0.67,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.48,0.74,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.67,0.84,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.79,0.89,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.88,0.96,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.95,1.12,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',71.50,NULL,NULL,1.11,1.21,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',72.00,1.20,0.43,1.24,1.41,10,3.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',72.50,1.24,NULL,1.34,1.55,8,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',73.00,NULL,NULL,1.54,1.66,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',73.50,NULL,NULL,1.71,1.89,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',74.00,1.89,NULL,1.90,2.15,1,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',74.50,2.42,NULL,2.07,2.35,1,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',75.00,1.99,NULL,2.33,2.49,8,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',76.00,2.88,NULL,2.78,3.25,0,60.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',77.00,3.50,NULL,3.40,3.95,9,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',78.00,4.15,1.10,4.05,4.65,6,20.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',79.00,3.50,NULL,4.65,5.40,0,37.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',80.00,4.15,NULL,5.40,6.05,0,13.00,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',81.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',82.00,NULL,NULL,6.35,7.95,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',83.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',84.00,NULL,NULL,8.10,9.85,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',85.00,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',86.00,NULL,NULL,9.30,12.75,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.35,13.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',88.00,NULL,NULL,11.15,14.60,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',89.00,NULL,NULL,12.15,14.80,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',90.00,NULL,NULL,13.35,15.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',91.00,NULL,NULL,14.10,16.90,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',92.00,NULL,NULL,15.05,18.05,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-08 00:00:00','P',93.00,NULL,NULL,16.05,19.85,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.15,29.50,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',50.00,23.00,NULL,22.20,23.35,0,3.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',55.00,21.00,NULL,16.65,19.40,0,5.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',60.00,12.90,-0.50,12.70,13.40,5,15.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',65.00,10.00,NULL,8.30,8.65,0,16.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',67.50,7.30,NULL,6.40,6.70,0,10.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',70.00,4.95,-0.60,4.75,4.85,36,486.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',72.50,3.45,-0.54,3.40,3.45,78,421.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',75.00,2.48,-0.22,2.27,2.33,153,1159.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',77.50,1.50,-0.33,1.45,1.55,1,339.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',80.00,0.89,-0.26,0.90,0.99,35,557.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',82.50,0.62,NULL,0.55,0.65,0,324.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',85.00,0.32,NULL,0.33,0.41,0,1142.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',90.00,0.21,NULL,0.12,0.16,0,14.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',95.00,0.04,NULL,0.05,0.11,0,14.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','C',100.00,0.07,NULL,0.02,0.09,0,1.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',45.00,0.09,NULL,0.02,0.10,0,85.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',50.00,0.14,NULL,0.10,0.16,0,11.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',55.00,0.28,NULL,0.20,0.28,0,8.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',60.00,0.50,NULL,0.46,0.53,0,187.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',65.00,1.10,0.11,1.12,1.19,5,419.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',67.50,1.67,0.17,1.71,1.75,3,817.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',70.00,2.40,0.20,2.50,2.58,9,805.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',72.50,3.62,0.48,3.60,3.70,26,371.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',75.00,5.02,NULL,5.00,5.10,0,245.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',77.50,6.65,NULL,6.65,6.80,0,107.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',80.00,8.50,0.10,8.55,8.80,1,20.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',82.50,10.80,NULL,10.70,10.95,0,22.00,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.45,13.25,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.20,18.40,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.15,24.15,0,NULL,'2014-06-16 00:00:00'),('LVS','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.80,25.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',45.00,28.68,NULL,29.65,30.90,0,3.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.45,25.50,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',55.00,23.75,NULL,19.50,20.60,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',60.00,15.40,NULL,14.75,15.75,0,170.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',65.00,12.15,NULL,10.55,11.00,0,182.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',67.50,8.50,-2.75,8.45,8.80,12,285.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',70.00,6.60,-1.35,6.50,6.80,25,960.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',72.50,5.15,-1.95,4.80,5.00,10,810.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',75.00,3.50,-1.00,3.40,3.55,10,1578.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',77.50,2.25,-0.90,2.29,2.39,19,3026.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',80.00,1.38,-0.71,1.48,1.54,26,3937.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',82.50,0.95,-0.45,0.93,0.98,45,1669.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',85.00,0.62,-0.24,0.52,0.61,9,1599.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',87.50,0.36,-0.17,0.31,0.37,1,607.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',90.00,0.24,-0.18,0.19,0.23,1,1122.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',92.50,0.17,-0.15,0.12,0.16,1,274.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',95.00,0.15,NULL,0.07,0.14,0,1090.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',100.00,0.05,-0.04,0.02,0.08,1,364.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',105.00,0.06,NULL,0.01,0.06,0,83.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','C',110.00,0.05,NULL,0.01,0.07,0,204.00,'2014-06-16 00:00:00'),('LVS','2014-09-20 00:00:00','C',115.00,0.03,NULL,0.01,0.06,0,160.00,'2014-06-16 00:00:00'),('LVS','2014-09-20 00:00:00','C',120.00,0.07,NULL,0.02,0.06,0,85.00,'2014-05-30 00:00:00'),('LVS','2014-09-20 00:00:00','C',125.00,0.10,NULL,0.01,0.06,0,15.00,'2014-05-30 00:00:00'),('LVS','2014-09-20 00:00:00','C',130.00,0.05,NULL,0.01,0.06,0,135.00,'2014-05-30 00:00:00'),('LVS','2014-09-20 00:00:00','P',45.00,0.05,0.01,0.02,0.07,1,278.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',50.00,0.08,-0.10,0.07,0.10,1,187.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',55.00,0.13,NULL,0.13,0.17,0,320.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',60.00,0.35,0.12,0.30,0.35,10,7797.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',65.00,0.75,0.26,0.67,0.72,20,4600.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',67.50,1.05,0.30,1.03,1.09,5,5623.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',70.00,1.71,0.53,1.60,1.67,2,4859.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',72.50,2.57,0.75,2.42,2.50,5,5587.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',75.00,3.80,1.08,3.50,3.65,29,3058.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',77.50,5.00,1.10,4.90,5.10,18,1818.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',80.00,6.60,1.15,6.60,6.80,5,2739.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',82.50,6.50,NULL,8.50,8.90,0,647.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',85.00,8.60,NULL,10.65,11.05,0,667.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',87.50,13.55,NULL,13.00,13.55,0,1117.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',90.00,15.80,1.77,15.30,16.10,8,366.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',92.50,18.40,NULL,17.65,18.55,0,29.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',95.00,20.70,0.55,20.10,21.00,12,207.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',100.00,25.15,NULL,25.05,26.00,0,31.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',105.00,21.90,NULL,30.00,31.05,0,2.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',110.00,31.60,NULL,33.80,37.15,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',115.00,29.45,NULL,38.85,42.10,0,2.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',120.00,37.75,NULL,43.70,47.10,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',125.00,NULL,NULL,48.55,52.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-09-20 00:00:00','P',130.00,NULL,NULL,53.85,57.10,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.45,36.00,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',45.00,NULL,NULL,29.15,30.65,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',50.00,24.85,NULL,24.50,25.75,0,27.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',55.00,20.05,1.20,19.95,20.70,20,54.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',60.00,18.15,NULL,15.30,16.10,0,135.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',65.00,13.12,-0.02,11.35,11.80,0,53.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',67.50,10.85,NULL,9.60,9.80,0,90.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',70.00,8.00,-1.45,7.90,8.05,12,579.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',72.50,6.40,-2.20,6.35,6.55,5,803.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',75.00,5.00,-1.00,5.00,5.15,50,999.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',77.50,3.67,-1.53,3.70,4.05,50,694.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',80.00,3.00,-0.70,2.91,3.10,13,2132.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',82.50,2.19,-0.96,2.08,2.33,5,1062.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',85.00,1.72,-0.38,1.60,1.73,30,1306.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',87.50,1.15,-0.42,1.14,1.28,4,312.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',90.00,0.90,-0.25,0.83,0.94,25,1089.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',95.00,0.49,-0.20,0.44,0.51,14,291.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',100.00,0.26,-0.11,0.24,0.28,7,148.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',105.00,0.24,NULL,0.12,0.16,0,61.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',110.00,0.23,NULL,0.04,0.11,0,24.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','C',115.00,0.02,NULL,0.03,0.09,0,28.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',40.00,0.28,NULL,0.10,0.17,0,336.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',45.00,0.38,NULL,0.16,0.26,0,123.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',50.00,0.24,NULL,0.27,0.39,0,299.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',55.00,0.55,0.14,0.51,0.59,20,4548.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',60.00,1.02,0.21,1.00,1.06,23,650.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',65.00,1.88,0.38,1.83,1.92,56,697.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',67.50,2.55,0.49,2.44,2.56,22,652.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',70.00,3.35,0.60,3.25,3.35,23,995.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',72.50,4.35,1.20,4.20,4.35,5,1886.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',75.00,5.70,1.15,5.40,5.55,15,586.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',77.50,5.85,-0.10,6.75,7.00,0,1017.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',80.00,8.10,0.75,8.35,8.60,2,272.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',82.50,8.95,NULL,10.25,10.35,0,151.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',85.00,11.45,1.45,12.10,12.30,1,222.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',87.50,14.20,1.40,14.15,14.35,1,286.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',90.00,16.70,NULL,16.25,16.80,0,438.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',95.00,24.40,NULL,20.60,22.10,0,79.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',100.00,22.20,NULL,25.40,26.90,0,1.00,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',105.00,NULL,NULL,30.30,31.55,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',110.00,NULL,NULL,35.20,36.50,0,NULL,'2014-07-08 00:00:00'),('LVS','2014-12-20 00:00:00','P',115.00,39.60,NULL,40.20,41.80,0,3.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',22.25,51.60,NULL,50.80,54.80,0,0.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',25.25,48.57,NULL,47.85,51.80,0,0.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',27.25,46.57,NULL,45.90,49.80,0,4.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',30.25,42.59,NULL,42.70,46.80,0,45.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',32.25,41.46,NULL,41.00,44.80,0,1.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',35.25,42.65,NULL,38.10,40.40,0,15.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',37.25,37.71,NULL,35.80,39.85,0,33.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',39.25,34.46,NULL,35.10,37.60,0,10.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',42.25,33.06,-0.94,32.15,33.50,2,26.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',44.25,31.16,NULL,30.20,31.50,0,168.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',47.25,26.98,NULL,27.20,28.55,0,118.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',50.00,28.13,NULL,24.40,25.90,0,1245.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',52.25,22.55,NULL,22.35,23.70,0,841.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',55.00,20.40,-3.10,19.90,21.00,5,2327.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',57.25,20.00,NULL,17.90,19.00,0,991.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',60.00,16.00,-1.50,15.75,16.20,1,6165.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',62.25,15.65,NULL,13.80,14.25,0,597.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',65.00,13.35,NULL,11.55,12.10,0,577.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',67.25,10.10,-2.55,10.10,10.30,4,1461.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',70.00,8.15,-2.30,8.25,8.35,40,14015.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',72.50,6.65,-1.25,6.75,6.90,10,2002.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',75.00,5.55,-1.05,5.40,5.55,5,3527.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',77.50,4.10,-1.15,4.30,4.45,50,5865.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',80.00,3.35,-0.70,3.35,3.50,1,12317.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',82.50,2.55,-0.65,2.58,2.69,1,1184.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',85.00,1.91,-0.89,1.97,2.05,10,13352.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',87.50,1.50,-0.40,1.42,1.56,34,1705.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',90.00,1.13,-0.34,1.07,1.18,51,10231.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',92.50,1.11,NULL,0.79,0.89,0,500.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',95.00,0.64,-0.36,0.58,0.66,4,1047.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',100.00,0.47,NULL,0.33,0.38,0,1078.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',105.00,0.30,NULL,0.19,0.22,0,1058.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',110.00,0.20,NULL,0.08,0.15,0,485.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',115.00,0.14,NULL,0.03,0.11,0,158.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',120.00,0.10,NULL,0.02,0.09,0,363.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',125.00,0.05,NULL,0.02,0.08,0,223.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','C',130.00,0.17,NULL,0.01,0.07,0,116.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',27.25,0.05,NULL,0.01,0.06,0,685.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',30.25,0.10,NULL,0.03,0.07,0,735.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',32.25,0.08,NULL,0.05,0.09,0,926.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',35.25,0.21,NULL,0.10,0.12,0,755.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',37.25,0.26,NULL,0.09,0.14,0,588.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',39.25,0.13,NULL,0.12,0.20,0,500.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',42.25,0.18,NULL,0.18,0.20,0,481.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',44.25,0.29,NULL,0.21,0.25,0,798.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',47.25,0.32,0.04,0.28,0.37,2,1626.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',50.00,0.41,0.04,0.39,0.45,2,10520.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',52.25,0.50,0.09,0.49,0.58,1,2287.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',55.00,0.72,0.08,0.69,0.77,3,3376.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',57.25,0.92,0.17,0.89,0.99,1,3856.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',60.00,1.24,0.19,1.22,1.34,10,4091.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',62.25,1.64,0.32,1.60,1.71,1,1107.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',65.00,2.19,0.36,2.18,2.29,1,1329.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',67.25,2.32,NULL,2.80,2.87,0,1118.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',70.00,3.75,0.60,3.70,3.80,3,7204.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',72.50,4.78,0.88,4.70,4.85,1,1537.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',75.00,6.05,0.90,5.85,6.05,25,4103.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',77.50,5.86,NULL,7.25,7.45,0,901.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',80.00,8.80,1.00,8.80,9.00,20,864.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',82.50,10.70,1.30,10.50,10.75,3,623.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',85.00,12.40,1.80,12.40,12.60,7,518.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',87.50,14.60,1.45,14.45,14.65,7,250.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',90.00,15.20,NULL,16.50,17.00,0,1159.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',92.50,16.85,NULL,18.70,19.20,0,448.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',95.00,19.75,0.05,21.05,22.10,0,312.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',100.00,26.15,NULL,25.45,26.60,0,114.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',105.00,32.80,NULL,30.30,31.80,0,149.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',110.00,34.15,NULL,35.20,36.55,0,16.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',115.00,39.55,NULL,40.15,41.55,0,37.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',120.00,42.15,NULL,45.10,46.85,0,27.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',125.00,46.85,NULL,48.70,52.75,0,18.00,'2014-07-08 00:00:00'),('LVS','2015-01-17 00:00:00','P',130.00,NULL,NULL,53.75,57.60,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',37.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',38.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',43.00,6.50,NULL,6.20,6.90,0,1.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',44.00,3.00,NULL,5.20,6.10,0,6.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',45.00,3.10,NULL,4.50,5.20,0,53.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',46.00,3.60,NULL,3.80,4.40,0,48.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',47.00,2.92,NULL,3.10,3.70,0,98.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',48.00,2.53,NULL,2.55,2.90,0,196.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',49.00,2.55,NULL,2.00,2.20,0,213.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',50.00,1.61,NULL,1.55,1.70,0,314.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','C',55.00,0.46,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.20,0.40,0,53.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',44.00,0.50,NULL,0.40,0.65,0,6.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',45.00,1.62,NULL,0.65,0.80,0,14.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',46.00,0.95,-0.55,0.90,1.00,20,76.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',47.00,1.20,0.05,1.20,1.30,15,2097.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',48.00,1.71,NULL,1.50,1.65,0,151.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',49.00,1.75,NULL,1.95,2.10,0,12.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',50.00,2.30,NULL,2.45,2.65,0,8.00,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',23.00,NULL,NULL,24.70,28.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',24.00,NULL,NULL,23.70,27.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.70,26.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',26.00,NULL,NULL,21.70,25.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',27.00,NULL,NULL,20.70,24.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',28.00,NULL,NULL,19.70,23.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',31.00,NULL,NULL,17.30,19.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',32.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',33.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',34.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',36.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',37.00,NULL,NULL,11.50,12.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',38.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',39.00,5.15,NULL,9.70,10.90,0,30.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',40.00,9.27,NULL,9.10,9.70,0,61.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',41.00,5.00,NULL,8.10,9.10,0,323.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',42.00,4.90,NULL,7.10,8.00,0,26.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',43.00,6.80,NULL,6.30,7.20,0,68.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',44.00,6.26,0.03,5.50,6.30,0,74.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',45.00,5.40,NULL,4.70,5.60,0,2294.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',46.00,4.20,NULL,4.10,4.80,0,397.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',47.00,2.69,NULL,3.50,4.00,0,5305.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',48.00,3.05,NULL,3.00,3.40,0,3098.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',49.00,2.75,NULL,2.50,2.85,0,3262.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',50.00,2.36,0.03,2.10,2.40,0,181.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',55.00,0.74,NULL,0.60,0.85,0,151.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('LXK','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LXK','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LXK','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('LXK','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',33.00,0.58,NULL,0.10,0.30,0,60.00,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('LXK','2014-10-18 00:00:00','P',35.00,1.00,NULL,0.15,0.25,0,359.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',36.00,0.40,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',37.00,0.60,NULL,0.05,0.30,0,74.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',38.00,0.45,NULL,0.15,0.35,0,152.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',39.00,0.85,NULL,0.20,0.45,0,133.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',40.00,1.90,NULL,0.30,0.50,0,98.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',41.00,0.90,NULL,0.40,0.65,0,61.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',42.00,1.05,NULL,0.50,0.75,0,45.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',43.00,2.10,NULL,0.70,0.95,0,62.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',44.00,1.59,NULL,0.90,1.15,0,117.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',45.00,1.70,NULL,1.15,1.40,0,1220.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',46.00,2.00,NULL,1.45,1.75,0,549.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',47.00,2.30,NULL,1.85,2.15,0,104.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',48.00,2.40,NULL,2.25,2.60,0,300.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',49.00,2.80,NULL,2.70,3.00,0,7.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',50.00,3.30,NULL,3.20,3.60,0,45.00,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',13.00,NULL,NULL,34.70,38.10,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',15.00,21.80,NULL,32.80,36.10,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',18.00,NULL,NULL,29.60,33.20,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',20.00,23.20,NULL,27.60,31.20,0,41.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',22.00,20.70,NULL,25.60,29.20,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.60,27.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',25.00,19.66,NULL,22.80,26.00,0,97.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.70,25.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',27.00,11.20,NULL,20.70,24.10,0,0.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',28.00,NULL,NULL,19.70,23.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',30.00,16.32,NULL,18.40,19.80,0,9.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',31.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',32.00,14.00,NULL,16.50,17.40,0,599.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',33.00,9.70,NULL,15.60,16.80,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',34.00,11.63,NULL,14.50,15.80,0,49.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',35.00,10.56,NULL,13.50,14.90,0,138.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',37.00,9.40,NULL,12.00,13.00,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',38.00,8.60,NULL,10.70,12.60,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',39.00,9.30,NULL,10.20,11.10,0,16.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',40.00,6.50,NULL,9.30,10.30,0,527.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',41.00,5.90,NULL,8.60,9.50,0,15.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',42.00,6.80,NULL,7.80,8.60,0,45.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',43.00,4.00,NULL,7.00,7.80,0,1.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',44.00,3.70,NULL,6.30,7.20,0,90.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',45.00,3.60,NULL,5.60,6.90,0,289.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',46.00,2.75,NULL,5.10,5.80,0,14.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',47.00,3.40,NULL,4.50,5.10,0,55.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',48.00,3.00,NULL,4.00,4.60,0,16.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',49.00,3.50,NULL,3.50,4.10,0,20.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',50.00,1.88,NULL,3.10,3.60,0,363.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',55.00,1.59,0.84,1.50,1.90,1,37.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',60.00,1.01,NULL,0.60,0.90,0,6.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,0.10,0,541.00,'2014-05-09 00:00:00'),('LXK','2015-01-17 00:00:00','P',22.00,0.50,NULL,0.05,0.25,0,368.00,'2014-05-30 00:00:00'),('LXK','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,316.00,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',27.00,1.06,NULL,0.10,0.30,0,290.00,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',29.00,0.65,NULL,0.20,0.40,0,1.00,'2014-06-16 00:00:00'),('LXK','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.05,0.30,0,147.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',32.00,0.40,NULL,0.10,0.30,0,476.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',33.00,1.35,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.30,0.55,0,202.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',36.00,1.65,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',37.00,1.30,NULL,0.50,0.75,0,25.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',38.00,1.35,NULL,0.65,0.90,0,13.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',39.00,2.85,NULL,0.75,1.05,0,10.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',40.00,4.03,NULL,0.95,1.20,0,45.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',41.00,1.75,NULL,1.15,1.40,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',42.00,2.35,NULL,1.40,1.65,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',43.00,3.25,NULL,1.60,1.90,0,13.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',44.00,2.90,NULL,1.90,2.25,0,25.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',45.00,2.65,NULL,2.20,2.60,0,220.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',46.00,4.10,NULL,2.70,3.00,0,20.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',47.00,4.40,NULL,3.10,3.50,0,102.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',48.00,4.40,NULL,3.60,4.00,0,53.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',49.00,4.00,NULL,4.10,4.50,0,8.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',50.00,5.00,NULL,4.60,5.10,0,22.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',60.00,13.20,NULL,11.70,12.70,0,11.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',65.00,17.40,NULL,16.20,17.30,0,3.00,'2014-07-08 00:00:00'),('LXK','2015-01-17 00:00:00','P',70.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',18.00,NULL,NULL,30.30,32.10,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',20.00,NULL,NULL,28.30,30.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',23.00,19.20,NULL,25.30,27.10,0,1.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',25.00,NULL,NULL,23.60,24.90,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',28.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',30.00,15.60,NULL,18.60,19.90,0,3.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',32.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',35.00,9.90,NULL,14.40,15.70,0,79.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',37.00,9.63,NULL,13.00,14.40,0,8.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',40.00,8.50,NULL,10.70,12.30,0,60.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',42.00,5.95,NULL,9.40,10.80,0,10.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',45.00,7.40,NULL,7.90,9.00,0,64.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',47.00,5.53,NULL,7.00,7.50,0,58.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',50.00,5.37,NULL,5.70,6.70,0,3.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',55.00,4.40,NULL,3.90,4.70,0,100.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',60.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',65.00,2.25,NULL,1.75,2.25,0,110.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','C',70.00,1.20,NULL,1.10,1.60,0,100.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',18.00,0.70,NULL,0.10,0.50,0,72.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',20.00,1.70,NULL,0.15,0.50,0,59.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',23.00,2.49,NULL,0.20,0.70,0,24.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',25.00,1.75,NULL,0.35,0.85,0,38.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',28.00,2.00,NULL,0.70,1.20,0,5.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',30.00,5.20,NULL,1.00,1.50,0,276.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',32.00,3.00,NULL,1.40,1.90,0,15.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',35.00,4.10,NULL,2.00,2.80,0,23.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',37.00,4.00,NULL,2.50,3.30,0,16.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',40.00,5.80,NULL,3.50,4.30,0,20.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',42.00,7.80,NULL,4.30,5.00,0,24.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',45.00,7.70,NULL,5.50,6.50,0,70.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',47.00,8.80,NULL,6.50,7.40,0,20.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',50.00,12.60,NULL,8.10,9.10,0,1.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',55.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',60.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',65.00,19.10,NULL,18.70,20.20,0,10.00,'2014-07-08 00:00:00'),('LXK','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,438.00,'2014-05-09 00:00:00'),('LXP','2014-08-16 00:00:00','P',12.50,1.30,NULL,1.20,1.40,5,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',10.00,1.00,NULL,1.20,1.40,0,3.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','C',12.50,0.15,NULL,0.05,0.20,0,25.00,'2014-06-16 00:00:00'),('LXP','2014-11-22 00:00:00','P',10.00,0.10,NULL,0.10,0.25,0,1257.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',12.50,1.65,NULL,1.45,1.65,0,327.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',15.00,4.31,NULL,3.80,4.10,0,2.00,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('LXP','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',10.00,0.30,NULL,0.25,0.45,0,80.00,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',12.50,1.75,NULL,1.70,1.90,0,18.00,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('LXP','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.20,17.10,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',40.00,2.00,NULL,1.35,2.00,50,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.25,4.00,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.10,4.70,0,50.00,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.00,21.10,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',20.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',30.00,5.30,NULL,8.40,12.00,0,5.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',35.00,6.10,NULL,4.60,7.60,0,40.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',40.00,2.50,NULL,1.75,4.50,0,21.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',45.00,1.75,NULL,0.05,2.90,0,75.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','C',50.00,0.50,NULL,0.05,1.05,0,20.00,'2014-06-16 00:00:00'),('LXU','2014-09-20 00:00:00','C',55.00,0.30,NULL,0.05,0.65,0,30.00,'2014-06-16 00:00:00'),('LXU','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,2.50,0,57.00,'2014-05-30 00:00:00'),('LXU','2014-09-20 00:00:00','P',30.00,0.25,-0.20,0.15,2.35,10,31.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',35.00,0.65,NULL,0.05,2.90,0,301.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',40.00,5.00,NULL,0.40,4.70,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.30,12.30,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.40,20.60,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.80,18.20,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.50,15.80,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',30.00,9.30,NULL,9.10,12.50,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',35.00,8.40,NULL,5.20,8.60,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',40.00,3.20,NULL,1.90,5.70,0,11.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',45.00,1.81,NULL,0.05,3.90,0,1.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',50.00,1.45,NULL,0.05,2.90,0,20.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.15,0.60,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.10,2.55,0,30.00,'2014-05-30 00:00:00'),('LXU','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.05,2.30,0,30.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',25.00,0.75,NULL,0.10,2.40,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',30.00,1.75,NULL,0.05,2.85,0,20.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',35.00,1.90,NULL,0.35,3.90,0,226.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.85,5.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.80,8.90,0,NULL,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',50.00,13.80,NULL,8.80,12.90,0,10.00,'2014-07-08 00:00:00'),('LXU','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.40,17.30,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',80.00,21.20,NULL,17.30,18.50,0,34.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',85.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',90.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',92.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',95.00,4.09,NULL,4.00,4.70,0,1.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',97.50,2.60,-0.37,2.55,2.75,11,169.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',100.00,1.45,-0.25,1.50,1.75,1,319.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','C',105.00,0.35,-0.17,0.35,0.50,1,1216.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',90.00,0.44,-0.01,0.35,0.60,0,266.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',92.50,0.80,NULL,0.75,0.95,0,211.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',95.00,1.53,0.23,1.40,1.60,1,219.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',97.50,2.60,0.45,2.35,2.55,20,2158.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',100.00,3.90,0.30,3.80,4.00,1,111.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',105.00,7.90,NULL,7.20,8.60,0,75.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',110.00,11.90,NULL,11.80,13.00,0,113.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',115.00,17.50,NULL,17.10,17.60,0,71.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',120.00,22.20,NULL,22.10,22.70,0,216.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',125.00,28.00,NULL,26.60,27.70,0,146.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',130.00,NULL,NULL,31.40,33.00,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',135.00,36.40,NULL,36.40,38.30,0,156.00,'2014-07-08 00:00:00'),('LYB','2014-08-16 00:00:00','P',140.00,42.60,NULL,41.90,42.60,0,60.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',45.00,52.90,NULL,51.00,54.60,0,9.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',50.00,47.90,NULL,45.90,49.60,0,5.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',55.00,42.90,NULL,40.90,44.60,0,6.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',60.00,37.90,NULL,35.80,39.60,0,6.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',65.00,19.80,NULL,30.90,34.60,0,0.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',70.00,28.70,NULL,27.30,28.90,0,21.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',72.50,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',75.00,19.50,NULL,21.30,23.50,0,3.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',77.50,20.00,NULL,19.90,21.00,0,42.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',80.00,19.38,NULL,16.40,19.00,0,42.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',82.50,14.30,NULL,15.00,16.10,0,519.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',85.00,13.00,NULL,12.80,13.40,0,247.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',87.50,11.80,NULL,9.90,11.30,0,372.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',90.00,8.53,0.03,8.10,9.10,10,292.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',92.50,6.80,NULL,6.10,7.00,0,135.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',95.00,4.54,-1.16,4.60,5.10,4,1574.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',97.50,3.50,-0.10,3.20,3.60,2,1938.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',100.00,2.30,-0.05,2.10,2.35,21,6646.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',105.00,0.80,-0.05,0.75,0.95,70,4970.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.20,0.35,0,279.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',60.00,1.05,NULL,0.05,0.25,0,10.00,NULL),('LYB','2014-09-20 00:00:00','P',65.00,0.25,NULL,0.05,0.25,0,169.00,'2014-05-30 00:00:00'),('LYB','2014-09-20 00:00:00','P',70.00,0.50,NULL,0.20,0.40,0,227.00,'2014-05-09 00:00:00'),('LYB','2014-09-20 00:00:00','P',72.50,0.75,NULL,0.05,0.25,0,34.00,'2014-05-30 00:00:00'),('LYB','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.10,0.25,0,135.00,'2014-06-16 00:00:00'),('LYB','2014-09-20 00:00:00','P',77.50,0.40,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.10,0.25,0,794.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',82.50,0.44,NULL,0.20,0.50,0,216.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',85.00,0.49,NULL,0.35,0.55,0,752.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',87.50,0.65,NULL,0.60,1.05,0,164.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',90.00,1.10,NULL,1.00,1.25,0,933.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',92.50,1.57,NULL,1.50,2.00,0,273.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',95.00,2.35,NULL,2.30,2.55,32,2460.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',97.50,3.21,-0.19,3.30,3.70,0,550.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',100.00,3.80,NULL,4.60,5.20,0,323.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',105.00,8.30,NULL,8.10,9.30,0,70.00,'2014-07-08 00:00:00'),('LYB','2014-09-20 00:00:00','P',110.00,11.30,NULL,12.70,13.40,0,32.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',50.00,NULL,NULL,46.10,49.50,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',55.00,NULL,NULL,41.20,44.20,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',60.00,NULL,NULL,35.80,39.70,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',65.00,NULL,NULL,31.00,34.60,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',70.00,NULL,NULL,26.00,29.40,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',75.00,NULL,NULL,22.30,23.60,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',80.00,18.80,NULL,17.90,18.50,0,1.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',82.50,NULL,NULL,14.90,16.40,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',85.00,14.53,NULL,12.90,14.20,0,12.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',87.50,11.70,NULL,10.70,12.10,0,4.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',90.00,9.70,NULL,8.90,10.00,0,68.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',92.50,7.60,-0.50,7.30,8.20,1,599.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',95.00,6.80,NULL,5.70,6.50,0,67.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',97.50,5.10,NULL,4.60,5.10,0,145.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',100.00,4.00,0.10,3.30,3.90,0,234.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',105.00,2.00,-0.35,1.90,2.10,1,1373.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',110.00,1.20,NULL,0.90,1.20,0,1085.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',115.00,0.65,NULL,0.40,0.60,0,9.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LYB','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('LYB','2014-12-20 00:00:00','P',65.00,0.27,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',70.00,0.40,NULL,0.15,0.30,0,43.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',75.00,0.45,NULL,0.35,0.50,0,462.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',80.00,1.00,NULL,0.75,0.95,0,18.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',82.50,1.27,NULL,1.00,1.25,0,33.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',85.00,1.45,NULL,1.40,1.65,0,149.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',87.50,2.00,NULL,1.80,2.25,0,147.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',90.00,3.10,NULL,2.20,2.95,0,219.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',92.50,3.35,-0.15,3.20,3.60,10,86.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',95.00,4.30,-0.20,4.10,4.50,10,32.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',97.50,5.90,NULL,5.30,5.70,0,80.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',100.00,7.00,0.60,6.60,7.10,2,53.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',105.00,9.80,NULL,9.90,11.20,0,38.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',110.00,14.20,NULL,13.80,15.10,0,14.00,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',115.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',120.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('LYB','2014-12-20 00:00:00','P',125.00,NULL,NULL,27.70,29.10,0,NULL,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',25.00,62.60,NULL,71.90,74.20,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',27.25,NULL,NULL,69.70,72.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',30.00,NULL,NULL,66.90,69.20,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',32.25,NULL,NULL,64.80,67.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',35.00,42.42,NULL,61.10,64.80,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',37.25,NULL,NULL,59.80,62.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',40.00,42.50,NULL,56.10,59.70,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',42.25,NULL,NULL,54.70,56.60,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',45.00,51.05,NULL,51.90,54.30,0,21.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',47.25,NULL,NULL,49.70,51.80,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',50.00,21.55,NULL,46.10,49.80,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',52.25,17.00,NULL,44.70,46.60,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',55.00,32.20,NULL,41.90,44.30,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',57.25,10.60,NULL,38.80,42.40,0,0.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',60.00,30.86,NULL,36.00,39.70,0,61.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',62.25,22.90,NULL,33.80,37.30,0,22.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',65.00,30.37,NULL,32.30,33.50,0,31.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',67.25,29.77,NULL,30.00,31.20,0,94.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',70.00,26.70,NULL,27.30,28.50,0,84.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',72.25,25.80,NULL,25.40,26.00,0,102.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',75.00,23.00,NULL,22.30,23.60,0,260.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',77.25,20.40,-0.85,18.40,22.40,5,71.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',80.00,19.48,NULL,17.20,18.80,0,579.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',82.50,16.30,NULL,15.10,16.50,0,157.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',85.00,15.30,NULL,12.80,14.30,0,608.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',87.50,12.45,NULL,11.40,12.30,0,643.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',90.00,10.20,NULL,9.20,10.40,0,2427.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',92.50,8.80,NULL,7.50,8.50,0,138.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',95.00,6.80,NULL,6.10,6.90,0,203.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',97.50,5.60,NULL,4.70,5.60,0,385.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',100.00,4.10,-1.00,3.70,4.50,1,7379.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',105.00,2.50,NULL,2.10,2.60,0,3114.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',110.00,1.41,NULL,1.10,1.50,0,704.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',115.00,0.75,NULL,0.55,0.80,0,209.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',120.00,0.46,NULL,0.25,0.45,0,128.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.05,0.25,0,281.00,NULL),('LYB','2015-01-17 00:00:00','P',52.25,0.48,NULL,0.05,0.30,0,249.00,NULL),('LYB','2015-01-17 00:00:00','P',55.00,0.51,NULL,0.05,0.25,0,207.00,'2014-06-16 00:00:00'),('LYB','2015-01-17 00:00:00','P',57.25,0.39,NULL,0.05,0.25,0,155.00,'2014-06-16 00:00:00'),('LYB','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',62.25,0.25,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',65.00,0.65,NULL,0.10,0.30,0,483.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',67.25,0.35,NULL,0.15,0.35,0,97.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',70.00,0.48,NULL,0.25,0.45,0,342.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',72.25,0.46,NULL,0.35,0.55,0,146.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',75.00,0.56,0.01,0.50,0.70,10,442.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',77.25,1.60,NULL,0.65,0.90,0,18.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',80.00,1.05,0.04,0.95,1.05,4,226.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',82.50,1.35,-0.25,1.30,1.50,2,666.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',85.00,1.90,NULL,1.65,1.90,0,299.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',87.50,2.67,NULL,2.15,2.60,0,412.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',90.00,3.15,NULL,2.80,3.30,0,1643.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',92.50,4.00,NULL,3.50,4.00,0,359.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',95.00,4.80,1.00,4.50,5.00,3,94.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',97.50,6.70,NULL,5.80,6.20,0,89.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',100.00,7.30,NULL,7.10,7.60,0,3113.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',105.00,10.70,NULL,10.30,11.40,0,56.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',110.00,14.70,NULL,14.10,15.50,0,11.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',115.00,17.60,NULL,18.50,20.10,0,31.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',120.00,23.60,NULL,23.20,24.40,0,5.00,'2014-07-08 00:00:00'),('LYB','2015-01-17 00:00:00','P',125.00,NULL,NULL,27.90,29.20,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.15,3.50,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.45,1.35,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.00,2.90,0,NULL,'2014-07-08 00:00:00'),('LYTS','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.10,5.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',21.00,4.30,NULL,3.20,3.90,0,3.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',23.00,1.85,-0.50,1.70,1.95,6,121.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',24.00,1.30,NULL,1.10,1.20,0,8.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',25.00,0.80,-0.26,0.70,0.80,30,22.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',27.00,0.25,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',28.00,0.05,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',23.00,0.50,NULL,0.55,0.70,0,13.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',24.00,0.90,-0.20,0.95,1.10,4,44.00,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.65,2.35,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',11.00,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',13.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',17.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',18.00,6.70,NULL,6.20,6.70,0,3131.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',19.00,6.30,NULL,5.20,5.70,0,10.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',21.00,4.57,NULL,3.50,4.50,0,1.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',22.00,3.00,NULL,2.75,3.70,0,362.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',23.00,2.99,NULL,2.10,2.25,0,357.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',24.00,1.45,NULL,1.50,1.70,0,41.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',25.00,1.05,NULL,1.05,1.20,0,52.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',26.00,0.80,NULL,0.70,0.85,0,353.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',27.00,0.40,NULL,0.45,0.85,0,50.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('LYV','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('LYV','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('LYV','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('LYV','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.05,0.25,0,9.00,'2014-06-16 00:00:00'),('LYV','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('LYV','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',19.00,0.95,NULL,0.05,0.30,0,138.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',21.00,1.55,NULL,0.25,0.50,0,11.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',22.00,1.60,NULL,0.45,0.75,0,123.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',23.00,0.75,NULL,0.95,1.05,0,97.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',24.00,1.10,NULL,1.35,1.50,0,9.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',25.00,1.50,NULL,1.90,2.00,0,43.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',26.00,2.40,NULL,2.25,2.65,0,22.00,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',27.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',28.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',29.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',31.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2014-10-18 00:00:00','P',32.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',3.00,NULL,NULL,20.90,21.40,0,0.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',5.00,16.40,NULL,18.90,19.40,0,3.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',7.00,10.30,NULL,16.90,17.40,0,1.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',10.00,13.80,NULL,14.10,14.30,0,242.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',11.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',12.00,9.50,NULL,12.00,12.50,0,960.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',15.00,8.60,NULL,9.10,9.60,0,59.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',17.00,5.67,NULL,7.30,7.70,0,16.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',20.00,5.50,NULL,4.70,5.80,0,59.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',22.00,3.14,NULL,3.20,3.90,0,529.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',23.00,3.00,-0.31,2.65,2.85,1,26.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',25.00,1.75,-0.45,1.65,1.80,10,264.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',26.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',30.00,0.44,NULL,0.35,0.75,0,501.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.05,0.60,0,208.00,'2013-05-01 00:00:00'),('LYV','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('LYV','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.05,0.25,0,259.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',16.00,0.55,NULL,0.05,0.35,0,9.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',17.00,0.45,NULL,0.10,0.35,0,530.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.50,0.75,0,137.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',22.00,1.50,NULL,0.85,1.25,0,22.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',23.00,1.80,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',25.00,4.70,NULL,2.25,2.60,0,100.00,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('LYV','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',5.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',8.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',10.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',13.00,6.50,NULL,11.30,12.40,0,1.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',15.00,NULL,NULL,8.60,12.60,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',17.00,6.70,NULL,7.30,10.00,0,6.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',20.00,NULL,NULL,5.90,8.50,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',22.00,3.70,NULL,3.80,7.60,0,247.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',25.00,3.50,NULL,3.30,4.00,0,1720.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',27.00,3.02,NULL,2.50,3.20,0,1890.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',30.00,2.24,NULL,1.60,4.60,0,1521.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','C',35.00,1.15,NULL,0.30,4.70,0,401.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',13.00,0.90,NULL,0.10,4.20,0,48.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',15.00,0.95,NULL,0.35,4.20,0,188.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',17.00,0.95,NULL,0.05,1.45,0,141.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',20.00,2.35,NULL,0.85,2.50,0,10.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',22.00,3.00,NULL,2.10,3.80,0,43.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',25.00,6.00,NULL,1.80,5.80,0,27.00,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',27.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',30.00,NULL,NULL,5.40,8.80,0,NULL,'2014-07-08 00:00:00'),('LYV','2016-01-15 00:00:00','P',35.00,NULL,NULL,9.40,12.60,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',20.00,3.47,NULL,2.65,3.30,0,0.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',22.50,1.05,-0.40,1.00,1.20,3,10.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','C',25.00,0.20,-0.16,0.15,0.35,3,10.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',20.00,0.25,0.06,0.05,0.25,4,13.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.60,0.80,10,12.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',25.00,1.77,NULL,2.10,2.60,0,14.00,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',20.00,5.60,NULL,3.00,3.80,0,2.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',22.50,1.75,-0.43,1.75,1.95,1,55.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',25.00,0.85,-0.16,0.80,0.90,10,120.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',30.00,0.24,NULL,0.05,0.25,0,98.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,NULL),('LZB','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',20.00,0.70,0.10,0.60,0.70,22,1210.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',22.50,1.57,0.11,1.45,1.65,12,249.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',25.00,2.60,NULL,2.80,3.10,0,81.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',30.00,6.37,NULL,6.90,7.80,0,1.00,'2014-07-08 00:00:00'),('LZB','2014-10-18 00:00:00','P',35.00,10.99,NULL,11.70,12.80,0,1.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',15.00,8.20,NULL,7.40,8.30,0,6.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',17.50,5.80,NULL,5.20,6.10,0,2.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',20.00,4.39,NULL,3.60,4.20,0,42.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',22.50,2.80,NULL,2.20,2.65,0,21.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',25.00,1.52,NULL,1.25,1.60,0,9.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.35,0.65,0,20.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.90,1.25,0,24.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',22.50,2.00,NULL,1.95,2.35,0,127.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',25.00,3.90,NULL,3.40,3.90,0,22.00,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('LZB','2015-01-17 00:00:00','P',35.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',40.00,18.80,NULL,18.70,19.45,0,64.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',45.00,13.90,NULL,14.10,14.30,0,27.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',50.00,9.00,0.18,9.15,9.40,3,181.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',52.50,6.50,NULL,6.75,7.00,0,345.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',55.00,4.99,-0.11,4.60,4.75,2,687.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',57.50,2.73,-0.32,2.69,2.78,6,2016.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',60.00,1.16,-0.30,1.30,1.37,1,3535.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',62.50,0.51,-0.13,0.52,0.57,10,3029.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',65.00,0.24,0.02,0.16,0.22,0,486.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',67.50,0.06,NULL,0.03,0.11,0,141.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','C',70.00,0.02,NULL,0.01,0.06,0,87.00,'2014-06-16 00:00:00'),('M','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.02,0.04,0,299.00,'2014-05-30 00:00:00'),('M','2014-08-16 00:00:00','P',45.00,0.08,0.03,0.05,0.11,0,383.00,'2014-06-16 00:00:00'),('M','2014-08-16 00:00:00','P',50.00,0.07,-0.01,0.06,0.10,5,851.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',52.50,0.20,NULL,0.17,0.23,0,1313.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',55.00,0.52,0.07,0.43,0.48,9,1578.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',57.50,1.12,0.12,1.00,1.04,10,841.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',60.00,2.40,0.43,2.09,2.16,1,731.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',62.50,6.45,NULL,3.75,4.05,0,128.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',65.00,5.85,NULL,5.80,6.50,0,43.00,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',67.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('M','2014-08-16 00:00:00','P',70.00,9.90,NULL,10.75,10.95,0,48.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',40.00,NULL,NULL,18.70,19.65,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',45.00,12.95,NULL,13.80,14.75,0,1.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',50.00,8.50,NULL,9.50,9.80,0,219.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',52.50,8.15,NULL,7.50,7.70,0,55.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',55.00,5.65,NULL,5.60,5.75,0,208.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',57.50,3.85,-0.85,3.95,4.10,1,425.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',60.00,2.50,-0.47,2.67,2.73,10,480.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',62.50,1.69,NULL,1.66,1.75,0,1077.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',65.00,1.01,-0.07,0.99,1.06,4,438.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',67.50,0.59,NULL,0.57,0.63,0,403.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',70.00,0.30,NULL,0.31,0.38,0,62.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',75.00,0.18,NULL,0.08,0.16,0,11.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',40.00,0.17,NULL,0.08,0.14,0,64.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',45.00,0.25,NULL,0.22,0.30,0,280.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',50.00,0.65,0.08,0.63,0.70,10,1551.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',52.50,1.05,NULL,1.02,1.07,0,161.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',55.00,1.75,0.10,1.63,1.70,2,1238.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',57.50,2.35,NULL,2.49,2.57,0,332.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',60.00,3.45,NULL,3.65,3.75,0,338.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',62.50,4.83,NULL,5.20,5.30,0,58.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',65.00,8.95,NULL,7.00,7.15,0,29.00,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',67.50,NULL,NULL,9.05,9.35,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.00,11.95,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',75.00,NULL,NULL,15.80,16.80,0,NULL,'2014-07-08 00:00:00'),('M','2014-11-22 00:00:00','P',80.00,NULL,NULL,20.75,21.65,0,NULL,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',20.00,38.80,NULL,37.30,40.80,0,0.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',23.00,NULL,NULL,34.60,37.85,0,0.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',25.00,33.84,NULL,32.30,35.75,0,0.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',28.00,29.36,NULL,29.30,32.75,0,11.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',30.00,28.82,NULL,27.40,30.75,0,5.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',33.00,24.75,NULL,25.20,26.85,0,4.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',35.00,24.15,NULL,24.05,24.85,0,142.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',37.00,20.86,NULL,21.70,22.75,0,61.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',40.00,18.80,NULL,18.75,19.80,0,142.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',42.00,16.80,NULL,16.80,17.85,0,42.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',45.00,14.41,-1.14,14.25,14.60,2,483.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',47.00,11.65,NULL,12.10,13.10,0,316.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',50.00,9.75,-0.52,9.75,10.10,5,362.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',52.50,7.36,NULL,7.70,8.05,0,660.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',55.00,6.25,NULL,6.05,6.20,0,907.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',57.50,5.20,NULL,4.50,4.60,0,1609.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',60.00,3.13,-0.12,3.20,3.30,10,2703.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',62.50,2.50,NULL,2.20,2.29,0,3811.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',65.00,1.45,-0.23,1.45,1.53,10,884.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',67.50,0.94,NULL,0.92,1.00,0,590.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',70.00,0.73,NULL,0.58,0.65,0,312.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',75.00,0.29,NULL,0.21,0.29,0,677.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',80.00,0.29,NULL,0.06,0.15,0,77.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.02,0.05,0,110.00,'2014-05-09 00:00:00'),('M','2015-01-17 00:00:00','P',25.00,0.07,NULL,0.02,0.03,0,185.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',28.00,0.50,NULL,0.03,0.06,0,40.00,'2014-06-16 00:00:00'),('M','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.02,0.07,0,733.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',33.00,0.09,NULL,0.05,0.09,0,147.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.08,0.13,0,831.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',37.00,0.24,NULL,0.12,0.18,0,741.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',40.00,0.24,NULL,0.19,0.28,0,444.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',42.00,0.31,NULL,0.28,0.37,0,1792.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',45.00,0.51,NULL,0.45,0.56,0,2544.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',47.00,0.82,NULL,0.63,0.68,0,1451.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',50.00,1.00,NULL,1.06,1.13,0,2300.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',52.50,1.40,NULL,1.56,1.63,0,2085.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',55.00,2.20,NULL,2.27,2.34,0,2419.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',57.50,3.20,NULL,3.20,3.30,0,557.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',60.00,4.25,-0.05,4.40,4.55,0,554.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',62.50,7.35,NULL,5.90,6.05,0,213.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',65.00,8.90,NULL,7.70,7.85,0,102.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',67.50,11.20,NULL,9.65,9.85,0,13.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',70.00,14.10,NULL,11.80,12.15,0,36.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',75.00,17.80,NULL,16.05,17.10,0,7.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',80.00,22.70,NULL,20.90,22.15,0,20.00,'2014-07-08 00:00:00'),('M','2015-01-17 00:00:00','P',85.00,NULL,NULL,25.85,26.90,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',45.00,NULL,NULL,14.30,14.75,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',50.00,NULL,NULL,9.90,10.25,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',52.50,8.40,NULL,7.95,8.30,0,1362.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',55.00,6.40,-0.21,6.30,6.45,1,19.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',57.50,4.70,NULL,4.75,4.90,0,58.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',60.00,3.50,0.14,3.50,3.65,1,6.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',62.50,NULL,NULL,2.48,2.58,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',65.00,NULL,NULL,1.71,1.81,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',67.50,1.45,NULL,1.14,1.22,0,0.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',70.00,0.75,NULL,0.76,0.83,0,151.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','C',75.00,0.36,NULL,0.31,0.39,0,2.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',45.00,0.60,-0.03,0.58,0.68,2,11.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',50.00,1.31,-0.22,1.26,1.34,9,8.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',52.50,1.75,NULL,1.81,1.89,0,31.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',55.00,3.10,NULL,2.56,2.64,0,39.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',57.50,3.95,NULL,3.50,3.60,0,28.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',60.00,5.15,NULL,4.75,4.85,0,1.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',62.50,NULL,NULL,6.20,6.35,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.95,8.10,0,NULL,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',67.50,10.40,NULL,9.85,10.05,0,3.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',70.00,12.45,NULL,11.95,12.30,0,4.00,'2014-07-08 00:00:00'),('M','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.45,16.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',66.00,NULL,NULL,7.90,10.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',66.50,NULL,NULL,7.85,10.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',67.00,NULL,NULL,6.95,9.40,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',67.50,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',68.00,NULL,NULL,6.00,8.45,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',68.50,NULL,NULL,6.90,7.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',69.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',69.50,NULL,NULL,5.95,6.80,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',70.00,NULL,NULL,5.55,6.30,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.10,6.05,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',71.00,NULL,NULL,4.70,5.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',72.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',73.00,3.87,NULL,3.45,3.70,0,30.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',74.00,2.63,-0.92,2.79,3.00,1,21.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',74.50,2.85,NULL,2.48,2.66,0,2.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',75.00,2.73,0.27,2.17,2.37,0,71.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',76.00,1.77,-0.28,1.70,1.76,3,133.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',77.00,1.10,-0.40,1.19,1.34,1,108.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',78.00,0.94,-0.11,0.86,0.98,15,32.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',79.00,0.66,-0.13,0.61,0.71,8,8.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',80.00,0.40,-0.15,0.39,0.49,1,35.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',81.00,0.30,NULL,0.25,0.34,0,1.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.09,0.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',66.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.12,0.24,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',67.50,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.18,0.25,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.22,0.28,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.23,0.32,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',69.50,0.27,NULL,0.28,0.37,0,66.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',70.00,0.35,-0.24,0.34,0.42,2,33.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',70.50,0.35,NULL,0.39,0.48,0,67.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.45,0.59,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.52,0.58,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',72.00,0.60,-1.20,0.60,0.68,10,2.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',72.50,0.74,0.04,0.72,0.80,1,45.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',73.00,0.70,0.06,0.81,0.91,0,47.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',73.50,1.11,0.30,0.94,1.05,1,30.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',74.00,1.24,0.37,1.10,1.22,1,12.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',74.50,1.46,NULL,1.27,1.38,0,28.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',75.00,1.65,NULL,1.47,1.63,0,10.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',76.00,1.88,NULL,1.94,2.06,0,8.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',77.00,NULL,NULL,2.46,2.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',78.00,2.65,NULL,3.10,3.30,0,12.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',79.00,NULL,NULL,3.50,4.45,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',80.00,NULL,NULL,4.50,5.25,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',81.00,NULL,NULL,5.10,6.15,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',82.00,6.00,NULL,5.95,6.70,0,5.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',83.00,7.19,NULL,6.90,7.65,0,18.00,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.85,8.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.80,9.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',86.00,NULL,NULL,9.55,11.00,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.45,13.20,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',88.00,NULL,NULL,11.20,13.05,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.65,14.30,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',40.00,NULL,NULL,33.65,37.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.60,32.10,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.60,27.55,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.40,21.10,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',60.00,16.27,NULL,15.45,16.05,0,2.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',65.00,10.55,-0.73,10.70,11.10,7,119.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',70.00,5.85,-0.70,6.10,6.30,7,335.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',75.00,2.45,-0.23,2.40,2.52,1,3687.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',80.00,0.56,-0.09,0.55,0.59,2,2371.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',85.00,0.11,-0.05,0.07,0.13,10,179.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','C',90.00,0.04,NULL,0.01,0.04,0,2.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.02,0.06,0,128.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',65.00,0.12,0.01,0.11,0.15,1,319.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',70.00,0.42,0.03,0.41,0.44,6,2830.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',75.00,1.88,0.33,1.63,1.72,12,745.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',80.00,4.80,0.53,4.70,4.95,2,69.00,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.05,9.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.60,20.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.95,25.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.95,30.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.95,35.95,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','C',66.00,NULL,NULL,8.70,10.75,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','C',67.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','P',66.00,NULL,NULL,0.15,0.27,0,NULL,'2014-07-08 00:00:00'),('MA','2014-08-22 00:00:00','P',67.00,NULL,NULL,0.21,0.29,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',40.00,NULL,NULL,33.65,37.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',45.00,NULL,NULL,29.10,32.70,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',50.00,25.50,-0.38,25.40,26.20,10,3.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',55.00,21.08,NULL,20.45,21.20,0,10.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',60.00,16.80,NULL,15.60,16.25,0,62.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',65.00,11.10,-0.70,11.15,11.45,8,414.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',70.00,6.80,-0.60,7.00,7.15,3,1086.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',75.00,3.75,-0.25,3.65,3.80,25,3713.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',80.00,1.54,-0.25,1.58,1.67,12,4803.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',85.00,0.61,-0.06,0.57,0.63,1,2503.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',90.00,0.21,-0.07,0.18,0.23,7,434.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',95.00,0.08,-0.03,0.06,0.09,1,155.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',100.00,0.08,NULL,0.01,0.05,0,46.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','C',105.00,0.04,NULL,0.01,0.08,0,18.00,'2014-05-30 00:00:00'),('MA','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.01,0.05,0,NULL,NULL),('MA','2014-10-18 00:00:00','P',40.00,0.05,NULL,0.01,0.07,0,11.00,'2014-06-16 00:00:00'),('MA','2014-10-18 00:00:00','P',45.00,0.17,NULL,0.03,0.12,0,8.00,'2014-06-16 00:00:00'),('MA','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.03,0.11,0,92.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',55.00,0.17,NULL,0.07,0.15,0,91.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',60.00,0.21,0.02,0.19,0.21,11,417.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',65.00,0.55,0.10,0.48,0.52,1,3253.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',70.00,1.30,0.13,1.24,1.28,2,6259.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',75.00,2.92,0.16,2.90,2.96,6,3988.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',80.00,6.15,0.60,5.75,5.90,1,2093.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',85.00,12.50,NULL,9.65,10.25,0,68.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',90.00,16.55,NULL,14.20,14.90,0,93.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',95.00,17.90,NULL,18.95,19.75,0,14.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.85,24.65,0,NULL,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',105.00,30.30,NULL,27.70,31.10,0,31.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',110.00,31.95,NULL,32.25,36.40,0,0.00,'2014-07-08 00:00:00'),('MA','2014-10-18 00:00:00','P',115.00,NULL,NULL,37.05,41.40,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',23.00,52.00,NULL,50.65,54.70,0,20.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',23.50,NULL,NULL,50.15,54.20,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',24.00,NULL,NULL,49.65,53.70,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',24.50,NULL,NULL,49.15,53.20,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',25.00,50.00,NULL,48.50,52.65,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',25.50,NULL,NULL,48.15,52.05,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',26.00,NULL,NULL,47.65,51.55,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',26.50,48.50,NULL,47.15,51.05,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',27.00,47.80,NULL,46.65,50.75,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',27.50,NULL,NULL,46.15,50.05,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',28.00,NULL,NULL,45.65,49.55,0,NULL,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',28.50,46.30,NULL,45.15,49.20,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',29.00,46.00,NULL,44.65,48.55,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',29.50,43.46,NULL,44.15,48.20,0,200.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',30.00,44.19,NULL,43.65,47.70,0,10.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',31.00,44.15,NULL,42.65,46.75,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',32.00,NULL,NULL,41.65,45.75,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',33.00,43.00,NULL,40.65,44.70,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',34.00,38.80,NULL,39.65,43.75,0,50.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',35.00,41.40,NULL,38.65,42.70,0,102.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',36.00,37.43,NULL,37.65,41.80,0,10.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',36.50,NULL,NULL,37.10,41.20,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',37.00,NULL,NULL,36.50,40.80,0,10.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',37.50,NULL,NULL,36.00,37.25,0,NULL,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','C',100.00,0.24,NULL,0.16,0.20,0,15195.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',101.00,0.54,NULL,0.12,0.17,0,411.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',102.00,0.95,NULL,0.11,0.16,0,307.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',103.00,0.23,NULL,0.09,0.13,0,206.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',104.00,0.76,NULL,0.07,0.12,0,64.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.07,0.10,0,285.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',106.00,0.10,NULL,0.03,0.08,0,1410.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',107.00,0.05,-0.11,0.05,0.08,49,220.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',108.00,0.10,NULL,0.03,0.07,0,128.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',109.00,0.64,NULL,0.02,0.07,0,225.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',110.00,0.05,NULL,0.02,0.06,0,1456.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',111.00,0.47,NULL,0.01,0.05,0,174.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',112.00,0.19,NULL,0.01,0.05,0,121.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','C',113.00,0.06,NULL,0.03,0.08,0,189.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','C',114.00,0.08,NULL,0.04,0.07,0,228.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','C',115.00,0.03,NULL,0.04,0.08,0,927.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',116.00,0.54,NULL,0.01,0.08,0,54.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',117.00,0.39,NULL,0.02,0.08,0,133.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',118.00,0.15,NULL,0.01,0.07,0,91.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',119.00,0.11,NULL,0.01,0.07,0,257.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',120.00,0.03,NULL,0.04,0.06,0,1875.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','C',121.00,0.12,NULL,0.01,0.07,0,156.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',122.00,0.20,NULL,0.01,0.06,0,20.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',123.00,0.25,NULL,0.01,0.06,0,10.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',124.00,0.17,NULL,0.01,0.06,0,136.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','C',125.00,0.01,NULL,0.01,0.06,0,1013.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',23.50,0.04,NULL,0.01,0.06,0,270.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',24.00,0.04,NULL,0.01,0.06,0,285.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',24.50,0.05,NULL,0.02,0.06,0,190.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',25.00,0.02,NULL,0.02,0.07,0,628.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',25.50,NULL,NULL,0.01,0.05,0,250.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',26.00,0.06,NULL,0.02,0.07,0,217.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',26.50,0.02,NULL,0.01,0.06,0,386.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',27.00,0.06,NULL,0.01,0.08,0,253.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.03,0.08,0,697.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.01,0.08,0,388.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',28.50,0.08,NULL,0.02,0.08,0,320.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',29.00,0.08,NULL,0.01,0.07,0,470.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',29.50,0.09,NULL,0.01,0.07,0,270.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.02,0.07,0,976.00,'2014-05-30 00:00:00'),('MA','2015-01-17 00:00:00','P',31.00,0.18,NULL,0.01,0.07,0,490.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','P',32.00,0.08,NULL,0.01,0.08,0,318.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.02,0.09,0,558.00,'2014-06-16 00:00:00'),('MA','2015-01-17 00:00:00','P',34.00,0.05,NULL,0.01,0.07,0,422.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',35.00,0.07,NULL,0.01,0.08,0,1608.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',36.00,0.07,NULL,0.02,0.08,0,309.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',36.50,0.18,NULL,0.01,0.09,0,8.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',37.00,0.19,NULL,0.02,0.09,0,222.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.10,0.18,0,50.00,'2014-05-09 00:00:00'),('MA','2015-01-17 00:00:00','P',100.00,24.24,-2.68,23.75,25.05,10,43.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',101.00,31.05,NULL,24.90,25.95,0,50.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',102.00,24.80,NULL,25.75,26.95,0,23.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',103.00,25.95,NULL,26.70,27.90,0,55.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',104.00,31.45,NULL,27.85,28.90,0,36.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',105.00,29.00,NULL,28.75,29.90,0,213.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',106.00,30.10,NULL,29.65,30.85,0,108.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',107.00,31.90,NULL,30.90,31.95,0,110.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',108.00,35.50,NULL,30.30,34.40,0,83.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',109.00,36.25,NULL,31.45,35.60,0,112.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',110.00,37.00,NULL,32.45,36.60,0,75.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',111.00,34.05,NULL,33.45,37.60,0,108.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',112.00,39.90,NULL,34.55,38.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',113.00,39.95,NULL,35.50,39.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',114.00,35.60,NULL,36.50,40.40,0,54.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',115.00,36.95,NULL,37.30,41.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',116.00,42.05,NULL,38.30,42.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',117.00,38.90,NULL,39.30,43.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',118.00,41.00,NULL,40.30,44.40,0,18.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',119.00,41.55,NULL,41.30,45.40,0,20.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',120.00,42.40,NULL,42.30,46.40,0,12.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',121.00,45.05,NULL,43.30,47.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',122.00,43.50,NULL,44.30,48.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',123.00,49.30,NULL,45.45,49.55,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',124.00,49.60,NULL,46.30,50.40,0,0.00,'2014-07-08 00:00:00'),('MA','2015-01-17 00:00:00','P',125.00,49.80,NULL,47.30,51.40,0,0.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',35.00,40.80,NULL,38.65,41.25,0,20.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',38.00,38.92,NULL,35.75,38.35,0,96.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',39.00,40.10,NULL,34.85,37.45,0,14.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',40.00,36.25,NULL,35.70,36.50,0,157.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',41.00,36.60,NULL,32.90,35.55,0,57.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',42.00,32.15,NULL,33.80,34.65,0,36.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',43.00,33.30,NULL,31.05,33.70,0,26.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',44.00,35.15,NULL,31.95,32.80,0,5.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',45.00,29.78,NULL,31.25,31.85,0,77.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',46.00,30.65,NULL,30.35,30.95,0,30.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',47.00,32.65,NULL,29.45,30.05,0,46.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',48.00,32.00,NULL,28.55,29.15,0,10.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',49.00,27.45,NULL,27.65,28.25,0,53.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',50.00,25.03,NULL,26.80,27.40,0,451.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',51.00,29.30,NULL,25.90,26.50,0,4.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',52.00,25.60,NULL,24.65,26.65,0,83.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',53.00,21.80,NULL,24.20,24.85,0,15.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',54.00,21.30,NULL,23.35,23.95,0,77.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',55.00,20.85,NULL,22.55,23.15,0,52.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',56.00,23.05,NULL,21.70,23.30,0,45.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',57.00,18.47,NULL,20.50,22.50,0,23.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',58.00,20.96,NULL,19.85,20.70,0,80.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',59.00,18.30,NULL,19.10,21.50,0,7.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',60.00,17.15,NULL,18.35,19.25,0,358.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',100.00,2.26,-0.28,2.30,2.41,15,6386.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',101.00,1.86,NULL,2.13,2.26,0,51.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',102.00,2.13,NULL,2.00,2.13,0,44.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',103.00,1.95,NULL,1.88,2.02,0,113.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',104.00,1.50,NULL,1.76,1.90,0,63.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',105.00,1.67,-0.19,1.66,1.80,10,197.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',106.00,2.13,NULL,1.41,1.69,0,12.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',107.00,1.75,NULL,1.47,1.59,0,257.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',108.00,1.35,NULL,1.39,1.49,0,322.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',109.00,1.81,NULL,1.15,1.41,0,65.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',110.00,1.39,NULL,1.23,1.34,0,5566.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',111.00,2.42,NULL,1.10,1.25,0,26.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',112.00,1.34,NULL,1.09,1.18,0,22.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',113.00,NULL,NULL,1.02,1.11,0,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',114.00,1.24,NULL,0.96,1.05,0,29.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',115.00,0.84,-0.14,0.90,0.99,8,28.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',116.00,0.99,NULL,0.85,0.93,0,10.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',117.00,0.77,NULL,0.80,0.88,0,1.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',118.00,0.59,NULL,0.75,0.83,0,127.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',119.00,1.47,NULL,0.70,0.79,0,12.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',120.00,0.76,NULL,0.66,0.75,0,10247.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',121.00,0.93,NULL,0.62,0.70,0,26.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',122.00,1.20,NULL,0.58,0.66,0,83.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',123.00,1.14,NULL,0.54,0.62,0,21.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',124.00,0.62,NULL,0.49,0.60,0,341.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','C',125.00,0.56,NULL,0.42,0.57,0,3189.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',35.00,0.25,NULL,0.20,0.31,0,327.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',38.00,0.46,NULL,0.31,0.41,0,553.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',39.00,0.38,NULL,0.35,0.45,0,293.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',40.00,0.56,NULL,0.40,0.49,0,255.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',41.00,0.74,NULL,0.45,0.54,0,310.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',42.00,1.08,NULL,0.50,0.60,0,126.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',43.00,1.10,NULL,0.57,0.66,0,164.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',44.00,1.10,NULL,0.63,0.74,0,100.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',45.00,0.72,NULL,0.71,0.81,0,1469.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',46.00,1.23,NULL,0.80,0.89,0,407.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',47.00,1.06,NULL,0.89,0.99,0,247.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',48.00,0.98,NULL,0.99,1.08,0,228.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',49.00,1.05,NULL,1.09,1.19,0,1625.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',50.00,1.17,0.01,1.21,1.31,0,646.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',51.00,1.39,NULL,1.33,1.43,0,1170.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',52.00,1.70,NULL,1.46,1.57,0,91.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',53.00,1.64,-0.02,1.61,1.72,0,608.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',54.00,2.00,NULL,1.77,1.88,0,535.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',55.00,1.98,0.08,1.94,2.05,5,4133.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',56.00,1.98,NULL,2.12,2.23,0,64.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',57.00,2.35,-0.46,2.31,2.42,24,901.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',58.00,3.00,NULL,2.51,2.62,0,562.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',59.00,3.55,NULL,2.73,2.84,0,588.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',60.00,3.00,-0.10,2.97,3.10,1,1356.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',100.00,26.85,NULL,26.00,26.55,0,1508.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',101.00,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',102.00,28.19,NULL,26.80,28.80,0,9.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',103.00,29.35,NULL,27.65,29.65,0,17.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',104.00,29.05,NULL,28.55,30.55,0,29.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',105.00,31.40,NULL,30.45,32.70,0,125.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',106.00,31.50,NULL,30.35,32.35,0,27.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',107.00,33.25,NULL,32.25,32.75,0,7.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',108.00,NULL,NULL,33.15,33.65,0,40.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',109.00,35.95,NULL,34.05,34.55,0,20.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',110.00,39.80,NULL,35.05,35.50,0,10.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',111.00,NULL,NULL,35.95,36.45,0,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',112.00,38.35,NULL,36.85,37.35,0,3.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',113.00,38.25,NULL,37.80,38.70,3,NULL,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',114.00,39.20,NULL,38.75,39.25,0,22.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',115.00,39.85,NULL,39.70,40.25,0,21.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',116.00,40.80,NULL,40.65,41.15,0,36.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',117.00,44.15,NULL,41.60,42.10,0,18.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',118.00,47.70,NULL,42.60,43.05,0,96.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',119.00,47.65,NULL,43.55,44.05,0,14.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',120.00,46.30,NULL,44.50,45.00,0,38.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',121.00,46.50,NULL,45.45,45.95,0,6.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',122.00,48.25,NULL,46.45,46.95,0,33.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',123.00,49.10,NULL,47.40,47.90,0,3.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',124.00,48.53,NULL,48.40,50.95,0,16.00,'2014-07-08 00:00:00'),('MA','2016-01-15 00:00:00','P',125.00,49.10,NULL,49.35,51.90,0,74.00,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.60,33.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.60,28.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.70,23.50,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',65.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',70.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.25,0.45,116,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.45,0.70,0,37.00,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.30,28.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-08-16 00:00:00','P',105.00,NULL,NULL,32.30,33.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',35.00,NULL,NULL,37.50,38.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',40.00,NULL,NULL,32.50,33.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',45.00,NULL,NULL,27.50,28.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',50.00,NULL,NULL,22.50,23.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',65.00,4.30,NULL,6.10,8.90,0,10.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',70.00,3.47,NULL,3.20,3.40,0,159.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','C',75.00,0.75,NULL,0.55,0.80,0,950.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.15,0,197.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',65.00,0.80,NULL,0.20,0.35,0,136.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',70.00,1.05,NULL,0.80,1.05,0,126.00,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',75.00,NULL,NULL,2.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',80.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.50,28.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',50.00,NULL,NULL,22.50,23.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',55.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',60.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',65.00,6.94,NULL,7.50,8.60,0,15.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',70.00,2.80,NULL,3.30,4.30,0,2.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',75.00,1.35,NULL,1.15,1.50,0,345.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.25,0.50,0,452.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',65.00,0.80,NULL,0.70,1.00,0,157.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',70.00,2.20,NULL,1.85,2.20,0,32.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',75.00,7.90,NULL,4.20,5.20,0,10.00,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',80.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',90.00,NULL,NULL,17.80,19.20,0,NULL,'2014-07-08 00:00:00'),('MAA','2014-12-20 00:00:00','P',95.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.70,32.50,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.40,22.30,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.20,18.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',65.00,2.65,NULL,2.20,2.90,1,NULL,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','C',70.00,0.45,NULL,0.10,0.50,0,25.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',65.00,1.20,NULL,0.65,1.20,0,3.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',70.00,4.10,-0.40,3.10,5.00,11,12.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',75.00,8.30,NULL,7.90,8.90,0,10.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',80.00,13.96,NULL,13.00,13.90,0,7.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',85.00,19.15,NULL,18.10,18.90,0,7.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',90.00,24.07,NULL,23.00,23.90,0,14.00,'2014-07-08 00:00:00'),('MAC','2014-08-16 00:00:00','P',95.00,28.70,NULL,26.60,30.50,0,14.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',30.00,NULL,NULL,36.70,37.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.40,32.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',40.00,NULL,NULL,26.70,27.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',50.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',55.00,3.50,NULL,11.40,12.30,0,0.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',60.00,3.20,NULL,5.40,8.90,0,20.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',65.00,2.70,NULL,2.05,3.00,0,698.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','C',70.00,0.56,NULL,0.35,0.95,0,5645.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.20,0,9.00,NULL),('MAC','2014-09-20 00:00:00','P',55.00,1.50,NULL,0.10,0.40,0,50.00,'2014-06-16 00:00:00'),('MAC','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.20,0.90,0,240.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',65.00,1.55,NULL,1.35,1.50,0,197.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',70.00,11.50,NULL,3.60,5.50,0,6.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',75.00,NULL,NULL,8.40,9.90,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',80.00,13.91,NULL,12.90,14.10,0,14.00,'2014-07-08 00:00:00'),('MAC','2014-09-20 00:00:00','P',85.00,18.93,NULL,17.90,19.10,0,28.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.30,27.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',50.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',55.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',60.00,6.10,NULL,6.40,8.40,0,6.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',65.00,3.10,NULL,2.55,4.40,0,39.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',70.00,0.40,NULL,0.65,2.30,0,43.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.20,1.00,0,30.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.15,0.80,0,10.00,'2014-06-16 00:00:00'),('MAC','2014-12-20 00:00:00','P',55.00,1.20,NULL,0.15,0.90,0,21.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',60.00,1.04,NULL,0.50,1.65,0,60.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',65.00,2.70,NULL,1.10,3.90,0,290.00,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',80.00,NULL,NULL,12.50,16.60,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',85.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',90.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('MAC','2014-12-20 00:00:00','P',95.00,NULL,NULL,28.70,31.40,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',6.00,1.60,NULL,1.15,1.75,0,40.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',7.00,0.77,-0.13,0.60,0.95,20,111.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',8.00,0.40,-0.05,0.25,0.50,10,178.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','C',9.00,0.30,NULL,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',6.00,0.25,NULL,0.10,0.35,0,43.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',8.00,1.05,NULL,1.00,1.50,0,5.00,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,9.10,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',2.50,5.00,NULL,4.30,4.60,0,130.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',4.00,3.90,NULL,2.90,3.60,0,50.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',5.00,2.25,NULL,2.05,2.35,0,311.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',6.00,1.71,NULL,1.35,1.70,0,27.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',7.50,0.75,-0.20,0.60,0.75,20,3172.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',9.00,0.55,0.05,0.25,0.45,20,1795.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.15,0.35,50,1541.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',11.00,0.20,NULL,0.05,0.20,0,216.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.35,0,236.00,'2014-05-30 00:00:00'),('MACK','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.10,0.20,0,1066.00,'2014-05-09 00:00:00'),('MACK','2014-09-20 00:00:00','P',4.00,0.20,NULL,0.10,0.25,0,51.00,'2014-05-30 00:00:00'),('MACK','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.25,0,1794.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',6.00,0.45,-0.05,0.40,0.60,1,1084.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',7.50,1.05,NULL,0.95,1.40,0,412.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',9.00,1.75,NULL,1.95,2.50,0,20.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',10.00,3.90,NULL,2.70,3.40,0,51.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',11.00,4.80,NULL,3.50,4.30,0,10.00,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-09-20 00:00:00','P',14.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',2.50,4.70,NULL,4.30,5.10,0,14.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',4.00,3.60,NULL,3.00,3.80,0,20.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',5.00,2.60,-0.15,2.35,2.65,5,113.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',6.00,1.90,-0.50,1.75,2.00,1,406.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',7.50,1.65,0.25,1.05,1.45,0,602.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',9.00,0.95,NULL,0.60,0.95,3,2061.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',10.00,0.55,-0.10,0.45,0.65,10,496.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',11.00,0.50,NULL,0.30,0.60,0,2.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',12.00,0.20,-0.15,0.20,0.45,30,1519.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',13.00,0.35,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('MACK','2014-12-20 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,8.00,'2014-05-09 00:00:00'),('MACK','2014-12-20 00:00:00','P',4.00,0.30,NULL,0.25,0.45,0,198.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',5.00,0.55,0.05,0.50,0.65,10,2392.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',6.00,0.95,NULL,0.90,1.05,0,413.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',7.50,1.55,NULL,1.50,1.90,0,719.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',9.00,2.50,NULL,2.40,2.95,0,30.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',10.00,3.10,NULL,3.40,3.80,0,226.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',11.00,4.20,NULL,3.90,4.60,0,21.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',12.00,4.91,NULL,4.70,5.50,0,6.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',13.00,5.73,NULL,5.70,6.50,0,21.00,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',14.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MACK','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,14.70,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','C',30.00,1.65,NULL,1.90,2.20,0,260.00,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.10,0.25,0,11.00,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',17.23,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',17.50,17.60,NULL,13.50,14.40,0,0.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',19.73,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.00,11.90,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',22.23,NULL,NULL,9.50,9.90,0,1.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',22.50,12.80,NULL,8.50,9.30,0,1.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',24.73,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',25.00,4.97,NULL,6.20,6.70,0,0.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',29.73,2.30,-0.78,2.10,2.50,3,209.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',30.00,1.85,NULL,1.65,2.00,0,216.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',34.73,0.15,NULL,0.10,0.35,20,1896.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.30,0,1861.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,82.00,NULL),('MAIN','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.30,0,118.00,'2014-05-30 00:00:00'),('MAIN','2014-09-20 00:00:00','P',29.73,0.40,-0.05,0.45,0.50,3,636.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.90,1.00,0,629.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',34.73,2.83,NULL,3.20,3.60,0,218.00,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',35.00,4.32,NULL,4.20,4.50,0,210.00,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',39.73,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',44.73,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.00,14.50,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-09-20 00:00:00','P',49.73,NULL,NULL,18.10,18.60,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.00,20.10,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',17.23,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.70,14.20,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',19.73,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.20,11.70,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',22.23,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',24.73,8.20,NULL,7.00,7.50,0,0.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',25.00,6.50,NULL,6.20,6.70,0,7.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',29.73,2.45,NULL,2.20,2.70,0,261.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',30.00,2.15,NULL,1.90,2.20,0,29.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','C',34.73,0.38,-0.02,0.30,0.40,0,874.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','C',35.00,0.40,NULL,0.15,0.50,0,424.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',22.50,0.34,0.14,0.30,0.50,1,2.00,'2014-05-09 00:00:00'),('MAIN','2014-12-20 00:00:00','P',24.73,0.15,NULL,0.05,0.30,0,88.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',25.00,0.25,NULL,0.20,0.50,0,87.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',29.73,0.75,NULL,1.00,1.10,0,499.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',30.00,1.60,NULL,1.45,1.85,0,389.00,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',34.73,3.60,NULL,4.00,4.50,0,18.00,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.80,5.40,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',39.73,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-06-16 00:00:00'),('MAIN','2014-12-20 00:00:00','P',44.73,NULL,NULL,13.50,14.10,0,NULL,'2014-07-08 00:00:00'),('MAIN','2014-12-20 00:00:00','P',45.00,NULL,NULL,14.50,15.10,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.60,35.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.90,30.40,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',60.00,NULL,NULL,22.00,25.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',65.00,NULL,NULL,17.10,20.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',70.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',80.00,7.32,NULL,4.70,5.40,0,1.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',85.00,2.30,-1.19,2.05,2.50,13,65.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',90.00,0.60,-0.35,0.60,1.25,1,3294.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',80.00,1.50,NULL,1.70,2.00,0,22.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',85.00,3.30,NULL,3.80,4.40,0,29.00,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.90,12.80,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.90,18.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.90,27.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',115.00,NULL,NULL,29.90,32.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.90,38.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',50.00,NULL,NULL,31.70,35.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',55.00,NULL,NULL,26.80,30.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',60.00,16.00,NULL,21.80,25.30,0,0.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',65.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',70.00,11.65,NULL,12.20,16.00,0,36.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',75.00,9.40,NULL,8.80,11.40,0,30.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',80.00,5.70,-1.30,5.30,6.00,4,311.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',85.00,3.80,NULL,2.65,3.20,0,375.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',90.00,1.70,NULL,1.15,1.35,0,179.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',95.00,0.70,NULL,0.40,0.80,0,40.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',100.00,0.85,NULL,0.05,0.35,0,16.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','C',105.00,0.55,NULL,0.05,0.30,0,11.00,'2014-06-16 00:00:00'),('MAN','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MAN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.15,0.35,0,25.00,'2014-06-16 00:00:00'),('MAN','2014-09-20 00:00:00','P',65.00,0.42,NULL,0.05,0.55,0,306.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',70.00,0.52,NULL,0.30,0.90,0,30.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',75.00,1.02,NULL,0.90,1.40,0,91.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',80.00,2.50,0.60,2.35,2.80,3,71.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',85.00,4.90,1.30,4.50,5.20,4,100.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',90.00,7.50,0.44,7.20,8.70,1,40.00,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.00,18.40,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',105.00,NULL,NULL,19.70,23.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.90,28.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',45.00,NULL,NULL,36.70,40.20,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',50.00,NULL,NULL,31.80,35.30,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',55.00,NULL,NULL,27.00,30.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',60.00,25.60,NULL,22.20,25.70,0,1.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',65.00,NULL,NULL,17.70,21.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',70.00,NULL,NULL,14.20,16.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',75.00,12.00,NULL,10.30,12.70,0,3.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',80.00,8.70,NULL,6.70,8.00,0,25.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',85.00,5.30,NULL,3.90,5.40,0,40.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',90.00,3.07,-0.43,2.65,4.50,1,66.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',95.00,2.00,NULL,1.35,2.90,0,127.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',100.00,1.50,NULL,0.20,3.20,0,1.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',105.00,0.70,NULL,0.15,1.85,0,12.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',50.00,0.45,NULL,0.20,0.40,0,10.00,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',55.00,0.70,NULL,0.30,0.70,0,72.00,'2014-06-16 00:00:00'),('MAN','2014-12-20 00:00:00','P',60.00,0.60,NULL,0.40,1.10,0,8.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',65.00,1.75,NULL,0.35,2.05,0,12.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',70.00,2.00,NULL,1.25,2.80,0,30.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',75.00,2.30,NULL,2.35,3.20,0,33.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',80.00,5.00,1.50,4.00,4.90,1,62.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',85.00,6.70,NULL,5.80,7.20,0,115.00,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',90.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.20,19.50,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.80,24.10,0,NULL,'2014-07-08 00:00:00'),('MAN','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',30.00,3.50,NULL,2.95,4.60,6,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','C',35.00,1.17,-0.13,0.60,0.80,3,73.00,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.55,0.70,1,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',35.00,1.90,NULL,2.60,3.10,0,7.00,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',22.50,12.00,NULL,10.30,10.90,0,2.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',25.00,14.50,NULL,7.50,10.00,0,1.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',30.00,5.60,NULL,3.90,4.60,0,73.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',35.00,1.30,-0.85,1.45,1.60,5,182.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',40.00,0.57,-0.22,0.25,0.50,2,353.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','C',45.00,0.40,NULL,0.05,0.30,0,132.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.20,0.90,0,10.00,'2014-05-09 00:00:00'),('MANH','2014-10-18 00:00:00','P',22.50,0.75,NULL,0.05,0.35,0,49.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',25.00,0.35,NULL,0.25,0.60,0,54.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',30.00,0.85,NULL,1.05,1.45,0,115.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',35.00,3.00,NULL,3.40,3.90,0,118.00,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.80,8.40,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',45.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2014-10-18 00:00:00','P',50.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',30.00,4.50,NULL,4.30,6.70,0,6.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',35.00,2.10,-1.10,2.00,2.40,3,33.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',40.00,1.40,NULL,0.70,1.75,0,14.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','C',45.00,0.45,NULL,0.20,1.10,0,6.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',20.00,0.42,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',25.00,0.92,NULL,0.20,1.20,0,1.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.45,2.30,0,6.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',35.00,4.30,1.00,4.00,4.50,6,25.00,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MANH','2015-01-17 00:00:00','P',45.00,10.25,NULL,10.80,12.90,0,2.00,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.60,14.10,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',25.00,4.90,NULL,2.15,6.80,0,2.00,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','C',30.00,1.34,NULL,0.10,4.80,0,26.00,'2014-05-30 00:00:00'),('MANT','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.15,0.55,0,110.00,NULL),('MANT','2014-08-16 00:00:00','P',30.00,2.75,NULL,0.15,1.85,0,32.00,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.00,16.70,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.50,14.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','C',30.00,0.95,NULL,0.10,4.80,0,4.00,'2014-05-30 00:00:00'),('MANT','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,1.00,0,NULL,'2014-05-09 00:00:00'),('MANT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('MANT','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,1.80,0,NULL,'2014-05-09 00:00:00'),('MANT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('MANT','2014-11-22 00:00:00','P',30.00,2.00,NULL,1.50,2.55,0,50.00,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','P',35.00,6.10,NULL,3.90,8.50,0,10.00,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.60,13.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,13.90,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MANT','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.00,13.40,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',42.50,NULL,NULL,22.10,23.00,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',57.50,6.35,NULL,7.30,8.50,0,6.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',60.00,5.80,0.76,5.00,5.80,20,10.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',62.50,3.30,-0.40,3.00,3.40,5,22.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',65.00,2.00,-0.15,1.60,1.70,2,209.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',67.50,0.70,-0.10,0.60,0.70,30,367.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','C',70.00,0.25,NULL,0.15,0.30,54,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',57.50,0.25,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.30,0.40,0,80.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',62.50,0.80,0.15,0.70,0.80,1,155.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',65.00,1.70,0.36,1.65,1.70,33,724.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',67.50,2.75,NULL,3.10,3.30,0,14.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',70.00,4.65,NULL,5.10,5.50,0,4.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',75.00,11.00,NULL,9.50,10.40,0,18.00,'2014-07-08 00:00:00'),('MAR','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.60,30.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.70,25.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',45.00,9.14,NULL,19.70,20.60,0,0.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',50.00,9.33,NULL,14.80,15.80,0,12.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',52.50,7.92,NULL,12.30,13.40,0,79.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',55.00,10.35,NULL,9.90,10.80,0,191.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',57.50,8.70,NULL,7.60,8.40,0,1140.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',60.00,5.90,-0.70,5.50,5.90,1,1622.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',62.50,3.90,-0.39,3.90,4.00,12,1473.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',65.00,2.50,-0.50,2.35,2.50,68,2323.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',67.50,1.50,-0.19,1.30,1.45,1,225.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',70.00,1.00,0.05,0.65,0.75,10,232.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MAR','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',50.00,0.34,NULL,0.05,0.20,0,136.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',52.50,0.40,NULL,0.10,0.30,0,195.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',55.00,0.56,NULL,0.25,0.40,0,146.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',57.50,0.55,NULL,0.45,0.60,0,211.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',60.00,1.24,NULL,0.85,1.00,0,218.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',62.50,1.55,0.10,1.55,1.65,13,266.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',65.00,2.64,0.34,2.55,2.65,48,111.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',67.50,3.50,NULL,3.90,4.10,0,43.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',70.00,5.20,NULL,5.80,6.00,0,7.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',72.50,7.40,NULL,7.20,8.30,0,1.00,'2014-07-08 00:00:00'),('MAR','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',18.00,NULL,NULL,46.50,47.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',20.00,38.70,NULL,44.50,45.40,0,2.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',23.00,NULL,NULL,41.50,42.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',25.00,21.40,NULL,39.50,40.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',28.00,NULL,NULL,36.60,37.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.60,35.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',33.00,NULL,NULL,31.60,32.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',35.00,20.21,NULL,29.70,30.40,0,0.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',38.00,11.50,NULL,26.50,27.50,0,7.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',40.00,22.70,NULL,24.60,25.50,0,8.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',42.00,16.27,NULL,22.70,23.60,0,17.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',45.00,20.00,NULL,19.70,20.80,0,172.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',47.00,10.60,NULL,17.70,19.00,0,101.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',50.00,12.16,NULL,14.90,16.30,0,254.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',52.50,7.30,NULL,12.50,13.90,0,24.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',55.00,10.85,0.95,10.30,11.60,1,497.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',57.50,8.55,NULL,8.20,9.30,0,158.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',60.00,6.50,NULL,6.40,6.60,0,304.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',62.50,4.80,0.10,4.70,4.90,6,96.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',65.00,3.80,-0.05,3.30,3.50,10,472.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',67.50,2.56,-0.09,2.25,2.35,2,208.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',70.00,1.50,-0.25,1.40,1.55,8,120.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',72.50,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.20,0,149.00,'2014-05-09 00:00:00'),('MAR','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.05,0.20,0,329.00,'2014-06-16 00:00:00'),('MAR','2015-01-17 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,257.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',40.00,0.26,NULL,0.05,0.20,0,178.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',42.00,0.30,NULL,0.10,0.25,0,105.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.15,0.25,0,405.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.20,0.35,0,701.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',50.00,1.25,NULL,0.30,0.45,0,201.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',52.50,0.55,NULL,0.50,0.65,0,288.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',55.00,1.01,NULL,0.75,0.85,0,251.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',57.50,1.60,NULL,1.15,1.30,0,41.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',60.00,2.17,NULL,1.75,1.85,0,270.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',62.50,2.30,NULL,2.55,2.65,0,206.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',65.00,3.60,-0.70,3.60,3.80,1,71.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',67.50,5.00,-1.00,5.00,5.20,5,66.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',70.00,9.00,NULL,6.70,6.90,0,45.00,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',72.50,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('MAR','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',25.00,NULL,NULL,39.40,40.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',28.00,NULL,NULL,36.60,37.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',30.00,24.50,NULL,34.50,35.50,0,0.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',33.00,NULL,NULL,31.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',35.00,12.90,NULL,29.50,30.70,0,26.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',38.00,NULL,NULL,26.60,27.50,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',40.00,16.30,NULL,24.60,26.30,0,30.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',42.00,10.00,NULL,22.80,24.50,0,6.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',45.00,21.00,NULL,20.30,22.10,0,19.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',47.00,15.64,NULL,18.40,20.30,0,2.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',50.00,13.50,NULL,15.80,17.80,0,113.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',52.50,11.55,NULL,14.10,15.70,0,14.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',55.00,13.20,NULL,12.30,13.80,0,76.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',57.50,9.70,NULL,10.60,12.10,0,124.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',60.00,8.30,NULL,9.10,9.40,0,217.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',62.50,6.69,NULL,7.70,8.00,0,4.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',65.00,6.67,NULL,6.40,6.70,0,494.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',67.50,5.30,0.40,5.30,5.60,1,205.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',70.00,4.60,NULL,4.40,4.60,0,265.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',72.50,3.30,NULL,3.60,3.80,0,53.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',75.00,3.02,-0.15,2.90,3.10,1,25.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',80.00,2.15,NULL,1.85,2.05,0,67.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',85.00,0.81,NULL,1.20,1.35,0,11.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','C',90.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',25.00,0.40,NULL,0.10,0.20,0,61.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',28.00,1.70,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',30.00,0.25,NULL,0.15,0.30,0,12.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',33.00,0.40,NULL,0.20,0.40,0,204.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',35.00,0.32,NULL,0.30,0.50,0,20.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',38.00,0.55,-0.60,0.45,0.60,35,43.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',40.00,1.30,NULL,0.60,0.75,0,145.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',42.00,1.15,NULL,0.75,0.95,0,70.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',45.00,1.10,NULL,1.05,1.25,0,106.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',47.00,1.95,NULL,1.30,1.50,0,173.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',50.00,1.80,NULL,1.85,2.00,0,151.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',52.50,2.40,NULL,2.35,2.55,0,58.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',55.00,3.20,NULL,3.00,3.30,0,109.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',57.50,4.50,NULL,3.80,4.00,0,39.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',60.00,4.60,NULL,4.70,5.00,0,157.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',62.50,5.55,NULL,5.80,6.10,0,24.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',65.00,8.00,NULL,7.00,7.30,0,36.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',67.50,10.05,NULL,8.40,8.70,0,200.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',70.00,10.40,NULL,10.00,10.20,0,245.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',72.50,12.50,NULL,11.60,11.90,0,55.00,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',75.00,NULL,NULL,13.40,13.70,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',80.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',85.00,NULL,NULL,20.10,22.10,0,NULL,'2014-07-08 00:00:00'),('MAR','2016-01-15 00:00:00','P',90.00,NULL,NULL,24.60,26.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',19.00,2.95,NULL,2.70,3.30,4,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',20.00,2.49,NULL,1.85,2.30,0,5.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',21.00,1.75,NULL,1.20,1.40,0,63.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',22.00,0.82,-0.16,0.65,0.80,2,1038.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',23.00,0.50,-0.05,0.35,0.45,8,5819.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',24.00,0.32,NULL,0.15,0.35,0,179.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',20.00,0.30,0.05,0.20,0.40,3,69.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',21.00,0.59,0.24,0.50,0.65,5,7.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',22.00,0.75,NULL,0.95,1.10,0,44.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',23.00,1.80,0.23,1.55,1.75,1,10.00,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',13.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',14.00,7.85,NULL,7.50,8.30,0,1.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',16.00,6.10,NULL,5.60,6.30,0,4.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',17.00,4.70,NULL,4.60,5.30,0,33.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',18.00,4.30,NULL,3.70,4.40,0,23.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',19.00,2.75,NULL,2.90,3.50,0,145.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',20.00,2.42,NULL,2.15,2.45,0,68.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',21.00,2.10,NULL,1.55,1.75,0,97.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',22.00,1.15,-0.20,1.10,1.20,28,4616.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',23.00,1.05,NULL,0.70,0.80,0,3100.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',24.00,0.70,NULL,0.40,0.60,0,881.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',25.00,0.40,NULL,0.25,0.40,0,691.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',26.00,0.28,NULL,0.10,0.30,0,342.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',27.00,0.25,NULL,0.05,0.25,0,67.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','C',28.00,0.05,NULL,0.05,0.20,0,23.00,'2014-06-16 00:00:00'),('MAS','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MAS','2014-10-18 00:00:00','P',14.00,0.15,NULL,0.05,0.25,0,66.00,'2014-05-09 00:00:00'),('MAS','2014-10-18 00:00:00','P',15.00,0.05,NULL,0.05,0.15,0,116.00,'2014-06-16 00:00:00'),('MAS','2014-10-18 00:00:00','P',16.00,0.15,NULL,0.05,0.20,0,60.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',17.00,0.16,NULL,0.05,0.20,0,276.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',18.00,0.29,NULL,0.10,0.30,0,333.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',19.00,0.42,NULL,0.25,0.45,0,448.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',20.00,0.56,NULL,0.55,0.75,0,2522.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',21.00,0.85,NULL,0.95,1.05,0,295.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',22.00,1.35,NULL,1.40,1.55,2,1104.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',23.00,1.75,-0.15,2.00,2.15,0,1447.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',24.00,2.85,NULL,2.70,3.00,0,33.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',25.00,3.40,NULL,3.20,3.80,0,158.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',26.00,6.40,NULL,4.10,4.70,0,9.00,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',27.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',29.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2014-10-18 00:00:00','P',31.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',3.00,19.80,NULL,18.50,19.20,0,0.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',5.00,16.70,NULL,16.50,17.10,0,0.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.50,14.10,0,0.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',10.00,12.30,NULL,11.50,12.20,0,4.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',12.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',13.00,8.32,NULL,8.50,9.20,0,73.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',14.00,6.70,NULL,7.50,8.30,0,3.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',15.00,7.40,NULL,6.70,7.30,0,64.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',17.00,5.10,NULL,4.90,5.50,0,1302.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',18.00,4.65,NULL,4.10,4.70,0,3.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',19.00,3.95,NULL,3.30,3.90,0,11.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',20.00,2.79,-0.31,2.65,3.20,2,440.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',21.00,2.22,-0.33,2.15,2.25,5,11660.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',22.00,2.02,NULL,1.60,1.75,0,492.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',23.00,1.28,-0.21,1.20,1.30,6,103.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',24.00,1.15,NULL,0.85,1.15,0,995.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',25.00,0.95,NULL,0.60,0.90,0,1384.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',26.00,0.65,NULL,0.40,0.65,0,93.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',27.00,0.50,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',28.00,0.33,NULL,0.15,0.35,0,44.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',30.00,0.42,NULL,0.05,0.25,0,419.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MAS','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('MAS','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.20,0,357.00,'2014-06-16 00:00:00'),('MAS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.10,0.30,0,325.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',16.00,0.25,NULL,0.20,0.40,0,358.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',17.00,0.40,NULL,0.30,0.45,10,1787.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.70,0.90,0,156.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',20.00,1.15,0.10,1.10,1.25,2,11024.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',21.00,1.40,NULL,1.45,1.60,0,122.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',22.00,2.00,0.10,1.95,2.10,49,1677.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',23.00,2.70,-0.05,2.50,2.65,1,152.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',24.00,3.30,NULL,3.10,3.50,0,308.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',25.00,4.05,NULL,3.70,4.20,0,158.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',27.00,7.00,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',30.00,9.60,NULL,8.10,8.70,0,11.00,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('MAS','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.80,13.70,0,0.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',13.00,9.00,-0.64,8.70,9.70,10,58.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',15.00,7.50,NULL,7.10,8.10,0,31.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',18.00,5.50,NULL,5.00,5.80,0,188.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',20.00,4.26,NULL,3.80,4.60,0,157.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',22.00,3.40,NULL,2.80,3.60,0,1226.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',25.00,2.12,NULL,1.75,2.25,0,570.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',27.00,1.40,NULL,1.25,1.70,0,38.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','C',30.00,1.15,NULL,0.70,1.10,0,152.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',13.00,0.60,NULL,0.35,0.70,0,212.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',15.00,0.80,NULL,0.65,1.05,0,107.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',18.00,1.73,NULL,1.50,1.90,0,485.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',20.00,2.68,0.23,2.10,2.85,25,150.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',22.00,3.60,NULL,3.10,3.90,0,102.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',25.00,5.70,NULL,5.00,5.70,0,29.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',27.00,8.60,NULL,6.30,7.30,0,20.00,'2014-07-08 00:00:00'),('MAS','2016-01-15 00:00:00','P',30.00,9.70,NULL,8.70,9.60,0,67.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','C',25.00,0.82,0.15,0.60,0.90,40,3.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',22.50,0.95,NULL,0.20,0.60,0,35.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',25.00,1.65,NULL,1.35,1.65,0,10.00,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',25.00,1.10,NULL,1.05,1.10,9,43.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','C',30.00,1.60,NULL,0.15,0.55,0,10.00,'2014-05-30 00:00:00'),('MASI','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('MASI','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('MASI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('MASI','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.45,0,27.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',22.50,1.30,NULL,0.55,0.85,0,97.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',25.00,1.50,NULL,1.70,2.05,0,35.00,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',40.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-09-20 00:00:00','P',45.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',22.50,3.30,NULL,2.80,3.30,1,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',25.00,1.80,NULL,1.65,1.90,0,8.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.30,0.55,0,13.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('MASI','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.10,0.35,0,7.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.45,0.70,0,210.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',22.50,1.60,NULL,1.15,1.50,0,110.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',25.00,2.65,NULL,2.30,2.70,0,26.00,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('MASI','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',34.00,5.34,NULL,5.10,5.50,1,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',38.00,2.00,NULL,1.80,1.95,0,56.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',39.00,1.24,-0.33,1.20,1.30,1,142.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.75,0.80,20,187.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.40,0.50,0,126.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',42.00,0.24,NULL,0.20,0.35,0,235.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',36.00,0.27,NULL,0.15,0.30,0,5.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',37.00,0.40,NULL,0.35,0.45,0,99.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',38.00,0.60,-0.05,0.60,0.70,4,160.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',39.00,1.05,0.15,1.00,1.05,2,158.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',40.00,1.50,0.15,1.50,1.65,1,225.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',41.00,2.14,NULL,2.15,2.35,0,5.00,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',42.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',29.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',32.00,6.75,NULL,7.10,7.60,0,1.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',33.00,6.51,NULL,6.10,6.50,0,2.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',34.00,5.40,NULL,5.30,5.50,0,4.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',35.00,4.20,NULL,4.40,4.60,0,78.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',36.00,3.50,NULL,3.60,3.80,0,200.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',37.00,3.30,NULL,2.80,3.00,0,126.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',38.00,2.40,NULL,2.15,2.35,0,157.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',39.00,1.95,NULL,1.60,1.80,0,1881.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',40.00,1.23,-0.32,1.15,1.30,1,937.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',41.00,0.87,-0.18,0.80,0.95,40,802.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',42.00,0.75,NULL,0.50,0.65,0,229.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',43.00,0.39,NULL,0.30,0.40,0,177.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',44.00,0.25,-0.10,0.20,0.30,10,28.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.10,0.20,0,11.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',46.00,0.30,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MAT','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MAT','2014-10-18 00:00:00','C',49.00,0.10,NULL,0.05,0.10,0,1.00,'2014-05-09 00:00:00'),('MAT','2014-10-18 00:00:00','P',27.00,0.28,NULL,0.05,0.10,0,4.00,'2013-05-01 00:00:00'),('MAT','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MAT','2014-10-18 00:00:00','P',29.00,0.05,NULL,0.05,0.10,0,21.00,'2014-06-16 00:00:00'),('MAT','2014-10-18 00:00:00','P',30.00,0.43,NULL,0.05,0.10,0,37.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',31.00,0.60,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',32.00,0.20,NULL,0.10,0.20,0,8.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',33.00,0.24,NULL,0.20,0.30,0,33.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',34.00,0.30,NULL,0.25,0.40,0,37.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',35.00,0.50,NULL,0.40,0.55,0,92.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',36.00,0.60,NULL,0.65,0.75,0,332.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',37.00,1.00,-0.15,0.90,1.00,3,203.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',38.00,1.40,0.25,1.25,1.40,20,842.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',39.00,1.75,NULL,1.70,1.90,0,58.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',40.00,2.35,0.08,2.25,2.40,3,277.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',41.00,2.90,NULL,2.90,3.10,0,127.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',42.00,3.80,0.50,3.60,3.80,1,956.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',43.00,5.10,NULL,4.40,4.60,0,16.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',44.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',46.00,7.50,NULL,7.10,7.30,0,16.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',48.00,10.48,NULL,8.90,9.40,0,2.00,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2014-10-18 00:00:00','P',50.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',20.00,18.70,NULL,18.60,19.90,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',23.00,NULL,NULL,15.80,16.80,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.70,14.80,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',28.00,9.50,NULL,11.00,11.70,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',30.00,8.80,NULL,9.10,9.60,0,26.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',33.00,6.50,NULL,6.30,6.50,0,672.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',34.00,5.60,NULL,5.50,5.60,0,16.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',35.00,4.78,NULL,4.60,4.80,0,219.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',36.00,4.20,NULL,3.90,4.10,0,140.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',37.00,3.80,0.20,3.20,3.40,0,535.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',38.00,2.65,NULL,2.50,2.75,0,187.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',39.00,2.40,NULL,2.00,2.20,0,210.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',40.00,1.80,0.10,1.55,1.70,0,1417.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',41.00,1.51,0.11,1.20,1.35,0,172.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',42.00,1.12,NULL,0.90,1.10,0,856.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',43.00,0.66,NULL,0.65,0.85,0,24.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',44.00,0.60,NULL,0.45,0.65,0,206.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',45.00,0.30,-0.17,0.30,0.50,3,2760.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',46.00,0.26,NULL,0.25,0.35,0,2.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',47.00,0.25,NULL,0.15,0.25,0,327.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.15,0,1407.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.05,0.10,0,267.00,'2014-05-30 00:00:00'),('MAT','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MAT','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',28.00,0.10,NULL,0.05,0.15,0,691.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',30.00,0.19,NULL,0.15,0.25,0,241.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',32.00,0.45,NULL,0.35,0.50,0,105.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',33.00,0.49,NULL,0.50,0.65,0,495.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',34.00,0.76,NULL,0.65,0.80,0,239.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',35.00,0.95,-0.30,0.90,1.00,4,497.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',36.00,1.15,NULL,1.15,1.30,0,136.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',37.00,1.40,NULL,1.50,1.65,0,522.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',38.00,2.05,-0.40,1.90,2.05,10,46.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',39.00,2.50,-0.32,2.40,2.55,10,42.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',40.00,2.80,NULL,2.95,3.20,0,221.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',41.00,4.20,NULL,3.60,3.80,0,19.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',42.00,5.34,NULL,4.30,4.60,0,167.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',45.00,8.80,NULL,6.70,7.00,0,556.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',46.00,8.60,NULL,7.60,7.90,0,7.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',47.00,9.20,NULL,8.60,8.80,0,68.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.50,9.70,0,NULL,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',49.00,11.40,NULL,10.10,10.80,0,45.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',50.00,11.50,NULL,11.10,11.80,0,52.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',55.00,16.80,NULL,16.00,16.70,0,30.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',60.00,NULL,NULL,20.80,22.10,0,0.00,'2014-07-08 00:00:00'),('MAT','2015-01-17 00:00:00','P',65.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',20.00,19.00,NULL,19.00,19.50,0,10.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',23.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',25.00,14.90,NULL,14.00,14.50,0,34.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',28.00,11.20,NULL,11.00,11.50,0,166.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',30.00,9.50,NULL,9.20,9.60,0,172.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',33.00,7.00,NULL,6.70,7.10,0,198.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',35.00,5.25,-0.25,5.30,5.80,2,161.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',38.00,3.55,NULL,3.50,4.20,0,25.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',40.00,3.20,NULL,2.60,3.30,0,800.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',42.00,2.40,NULL,2.00,2.60,0,1110.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',45.00,1.45,NULL,1.20,1.70,0,94.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',47.00,1.05,NULL,0.85,1.35,0,67.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',50.00,0.75,NULL,0.50,0.90,0,30.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','C',55.00,0.55,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',23.00,0.30,NULL,0.15,0.45,0,24.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.30,0.65,0,106.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',28.00,1.10,NULL,0.80,1.15,0,100.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',30.00,1.40,NULL,1.05,1.55,0,77.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',33.00,2.43,NULL,1.90,2.35,0,31.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',35.00,3.10,NULL,2.55,3.20,0,459.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',38.00,4.30,NULL,4.00,4.60,0,393.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',40.00,5.60,NULL,5.10,5.80,0,929.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',42.00,6.90,NULL,6.40,7.20,0,225.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',45.00,8.90,NULL,8.60,9.40,0,41.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',47.00,12.30,NULL,10.30,11.00,0,14.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',50.00,14.64,NULL,12.90,13.60,0,16.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',55.00,20.40,NULL,17.50,18.10,0,28.00,'2014-07-08 00:00:00'),('MAT','2016-01-15 00:00:00','P',60.00,22.50,NULL,21.70,23.50,0,1222.00,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','C',2.50,2.50,NULL,2.35,2.85,0,54.00,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','P',5.00,0.55,NULL,0.25,0.85,0,20.00,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('MATR','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','C',2.50,3.00,NULL,2.35,3.00,0,40.00,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','C',5.00,1.10,NULL,0.55,1.25,0,55.00,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('MATR','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.80,22.60,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.30,20.10,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,15.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.00,19.90,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.90,22.70,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',25.00,NULL,NULL,15.40,20.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',40.00,3.00,NULL,2.90,3.80,0,33.00,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.25,0.75,0,50.00,'2014-05-30 00:00:00'),('MATW','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-09-20 00:00:00','P',40.00,1.35,NULL,1.20,2.15,0,40.00,'2014-06-16 00:00:00'),('MATW','2014-09-20 00:00:00','P',45.00,4.80,NULL,0.85,5.40,0,10.00,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.00,19.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.00,24.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.90,22.70,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.40,20.20,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.50,15.30,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.75,6.30,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','C',45.00,1.10,NULL,0.30,5.00,0,20.00,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,1.00,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,1.65,0,NULL,'2014-05-09 00:00:00'),('MATW','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.15,5.00,0,NULL,'2014-06-16 00:00:00'),('MATW','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MATW','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','C',106.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','C',107.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','C',108.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',107.00,0.50,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',108.00,0.85,NULL,0.80,0.95,0,2.00,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',109.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-08-16 00:00:00','P',110.00,NULL,NULL,2.20,3.10,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',95.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',96.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',97.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',98.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',99.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',100.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',101.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',102.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',103.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',104.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',105.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',106.00,NULL,NULL,1.50,2.15,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',107.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',108.00,0.50,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','C',109.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',100.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('MBB','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MBB','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('MBB','2014-09-20 00:00:00','P',103.00,1.45,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('MBB','2014-09-20 00:00:00','P',104.00,0.20,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',107.00,1.20,NULL,0.65,0.80,0,10.00,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',108.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-09-20 00:00:00','P',109.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',105.00,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',106.00,1.55,NULL,1.55,2.15,0,3.00,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',107.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',108.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','C',109.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',105.00,1.20,NULL,0.70,0.85,0,23.00,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',106.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',107.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',108.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('MBB','2014-12-20 00:00:00','P',109.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.15,0.50,0,8.00,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('MBFI','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.25,0.55,0,23.00,'2014-06-16 00:00:00'),('MBFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',22.50,4.90,NULL,6.00,6.50,0,1.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',25.00,3.20,NULL,3.80,4.20,0,33.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','C',30.00,1.05,NULL,0.85,1.15,0,50.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('MBFI','2014-11-22 00:00:00','P',22.50,0.30,NULL,0.10,0.40,0,12.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',25.00,0.65,NULL,0.40,0.70,0,128.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',30.00,3.20,NULL,2.40,2.75,0,11.00,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MBFI','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.55,6.00,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',5.00,NULL,NULL,4.15,5.40,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.60,4.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',6.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.78,3.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',7.00,NULL,NULL,2.30,3.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',7.50,NULL,NULL,1.84,2.69,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',8.00,NULL,NULL,1.45,2.17,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.99,1.72,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',9.00,NULL,NULL,0.83,1.20,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',9.50,NULL,NULL,0.56,0.71,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',10.00,NULL,NULL,0.34,0.47,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',10.50,0.24,-0.57,0.20,0.27,111,296.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',11.00,0.24,NULL,0.10,0.25,0,90.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',11.50,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','C',12.00,0.25,NULL,0.02,0.15,0,16.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',8.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',8.50,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',9.00,NULL,NULL,0.22,0.41,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',9.50,NULL,NULL,0.39,0.57,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',10.00,0.38,NULL,0.63,0.84,0,10.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',10.50,0.44,NULL,0.93,1.38,0,332.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',11.00,0.66,NULL,1.21,1.67,0,50.00,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',11.50,NULL,NULL,1.59,2.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',12.00,NULL,NULL,2.05,2.82,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',12.50,NULL,NULL,2.42,3.35,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',13.00,NULL,NULL,2.88,4.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',13.50,NULL,NULL,3.25,4.40,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',14.00,NULL,NULL,3.85,5.00,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',14.50,NULL,NULL,4.00,5.45,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',15.00,NULL,NULL,4.65,5.95,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',15.50,NULL,NULL,5.15,6.40,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',16.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',16.50,NULL,NULL,6.15,7.45,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',17.00,NULL,NULL,6.55,8.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',17.50,NULL,NULL,6.95,8.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',18.00,NULL,NULL,7.40,9.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',18.50,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',19.00,NULL,NULL,8.40,10.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',19.50,NULL,NULL,8.05,11.35,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',20.00,NULL,NULL,8.65,12.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',20.50,NULL,NULL,9.15,12.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-08 00:00:00','P',21.00,NULL,NULL,9.65,13.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',4.00,5.55,NULL,5.45,5.90,6,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',5.00,4.60,NULL,4.55,4.90,1,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',6.00,3.60,NULL,3.55,3.95,1,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',7.00,6.80,NULL,5.25,5.75,0,30.00,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.35,4.70,0,NULL,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.40,3.70,0,NULL,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','C',10.00,0.38,-0.29,0.49,0.53,1,2783.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',11.00,0.25,-0.02,0.21,0.24,44,1424.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',12.00,0.13,NULL,0.10,0.12,1,4792.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',13.00,0.08,0.01,0.05,0.11,10,15972.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',14.00,0.06,-0.01,0.03,0.07,10,2373.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',15.00,0.05,0.01,0.03,0.06,5,2651.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','C',16.00,0.10,NULL,0.04,0.13,0,509.00,'2014-05-09 00:00:00'),('MBI','2014-08-16 00:00:00','C',17.00,0.05,NULL,0.01,0.12,0,273.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',7.00,0.11,NULL,0.04,0.09,0,370.00,'2014-05-30 00:00:00'),('MBI','2014-08-16 00:00:00','P',8.00,0.15,NULL,0.01,0.21,0,50.00,'2014-05-30 00:00:00'),('MBI','2014-08-16 00:00:00','P',9.00,0.17,NULL,0.01,0.25,0,95.00,'2014-06-16 00:00:00'),('MBI','2014-08-16 00:00:00','P',10.00,0.92,0.30,0.80,0.89,2,6214.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',11.00,1.41,0.23,1.51,1.62,5,16171.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',12.00,1.54,NULL,2.37,2.53,0,2007.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',13.00,2.48,NULL,3.20,3.50,0,5266.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',14.00,4.25,2.55,4.15,4.50,30,217.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',15.00,3.00,NULL,5.15,5.50,0,83.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',16.00,3.50,NULL,6.10,6.55,0,63.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.10,7.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',18.00,3.65,NULL,8.10,8.55,0,50.00,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',19.00,NULL,NULL,9.10,9.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.10,10.55,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-08-16 00:00:00','P',21.00,NULL,NULL,11.10,11.65,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.50,5.95,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,4.95,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',7.00,NULL,NULL,2.73,3.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',8.00,2.17,-0.24,2.06,2.28,31,46.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',9.00,1.44,-0.76,1.40,1.61,7,5.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',10.00,0.88,-0.29,1.02,1.07,29,166.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',11.00,0.64,-0.12,0.64,0.68,200,512.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',12.00,0.48,0.02,0.37,0.52,0,1587.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',13.00,0.32,NULL,0.26,0.30,40,6714.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',14.00,0.20,NULL,0.18,0.22,0,964.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',15.00,0.14,0.02,0.11,0.19,10,20381.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',16.00,0.12,0.01,0.07,0.11,6,329.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',17.00,0.23,NULL,0.02,0.17,0,47.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',18.00,0.07,NULL,0.01,0.18,0,20.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','C',19.00,0.09,NULL,0.01,0.16,0,10.00,'2014-05-30 00:00:00'),('MBI','2014-11-22 00:00:00','C',20.00,0.07,NULL,0.01,0.25,0,11.00,NULL),('MBI','2014-11-22 00:00:00','C',21.00,0.05,NULL,0.03,0.21,0,10.00,NULL),('MBI','2014-11-22 00:00:00','P',6.00,0.11,NULL,0.03,0.15,50,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.12,0.30,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',8.00,0.46,0.14,0.37,0.48,34,463.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',9.00,0.61,-0.04,0.69,0.84,0,345.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',10.00,1.01,-0.07,1.19,1.39,0,11190.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',11.00,1.92,0.27,1.83,2.04,1,9039.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',12.00,2.36,NULL,2.58,2.84,0,2690.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',13.00,2.55,NULL,3.45,3.75,0,4233.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',14.00,3.35,NULL,4.30,4.65,0,549.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',15.00,4.25,NULL,5.30,5.55,0,54.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',17.00,4.10,NULL,7.15,7.60,0,161.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',18.00,6.27,NULL,8.10,8.60,0,16.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',19.00,5.85,NULL,9.10,9.60,0,85.00,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.95,10.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',21.00,NULL,NULL,10.40,12.35,0,NULL,'2014-07-08 00:00:00'),('MBI','2014-11-22 00:00:00','P',22.00,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',3.00,11.80,NULL,6.35,7.05,0,2.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',4.00,8.85,NULL,5.45,6.10,0,2.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',5.00,9.79,NULL,4.50,5.10,0,481.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.65,4.15,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',7.00,NULL,NULL,2.77,3.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',8.00,2.23,-1.92,2.20,2.45,5,1112.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.49,1.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',10.00,1.10,-0.23,1.04,1.25,75,1834.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',11.00,1.00,NULL,0.70,0.89,0,1205.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',12.00,0.58,0.03,0.58,0.61,77,4487.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',13.00,0.38,-0.07,0.40,0.46,40,471.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',14.00,0.29,-0.01,0.23,0.29,21,193.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',15.00,0.15,-0.05,0.15,0.21,18,10304.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',16.00,0.25,NULL,0.11,0.25,0,4.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',17.00,0.07,NULL,0.08,0.22,0,1928.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',18.00,0.11,NULL,0.01,0.22,0,0.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',19.00,0.10,NULL,0.03,0.16,0,15.00,'2014-06-16 00:00:00'),('MBI','2015-01-17 00:00:00','C',20.00,0.10,NULL,0.02,0.18,0,10068.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.01,0.11,0,NULL,'2014-06-16 00:00:00'),('MBI','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.01,0.22,0,1895.00,NULL),('MBI','2015-01-17 00:00:00','P',5.00,0.10,0.02,0.05,0.13,2,44436.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',7.00,0.20,NULL,0.26,0.39,0,50.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',8.00,0.58,0.31,0.52,0.65,1,29445.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',9.00,0.96,0.24,0.86,1.02,50,131.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',10.00,1.44,0.16,1.32,1.54,30,12113.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',11.00,1.50,NULL,1.95,2.20,0,837.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',12.00,2.11,NULL,2.65,2.95,0,8277.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',13.00,2.65,NULL,3.50,3.80,0,356.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',14.00,2.60,NULL,4.35,4.75,0,65.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',15.00,4.80,NULL,5.25,5.60,0,1776.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',17.00,6.53,NULL,7.15,7.55,0,242.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',18.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',19.00,NULL,NULL,9.05,9.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',20.00,9.20,NULL,10.10,10.50,0,273.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',21.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',22.00,11.00,NULL,12.10,12.65,0,40.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',25.00,12.80,NULL,13.65,15.65,0,72.00,'2014-07-08 00:00:00'),('MBI','2015-01-17 00:00:00','P',30.00,19.60,NULL,18.65,22.00,0,0.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.65,5.10,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',6.00,3.80,-0.45,3.75,4.20,1,2.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',7.00,3.07,-0.83,2.99,3.30,60,62.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',8.00,2.41,-0.79,2.28,2.53,5,2.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',9.00,NULL,NULL,1.63,1.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',10.00,3.21,NULL,1.12,1.41,0,1.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',11.00,1.32,NULL,0.76,1.04,0,1.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.55,0.77,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',13.00,0.42,NULL,0.38,0.56,9,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',14.00,0.37,-0.06,0.31,0.43,15,1.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.17,0.32,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.04,0.22,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',5.00,0.11,NULL,0.07,0.23,0,2.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.15,0.31,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',7.00,0.33,-0.02,0.31,0.47,0,40.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',8.00,0.35,NULL,0.57,0.75,0,160.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',9.00,0.99,0.14,0.97,1.05,1,165.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',10.00,1.33,NULL,1.41,1.68,0,3183.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',11.00,1.00,NULL,2.02,2.32,0,11.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',12.00,2.59,NULL,2.73,3.05,0,442.00,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.40,4.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.25,6.65,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.10,8.75,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',19.00,NULL,NULL,9.05,9.70,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',20.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MBI','2015-02-20 00:00:00','P',21.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MBLX','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('MBLX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MBLX','2014-09-20 00:00:00','C',2.50,0.40,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('MBLX','2014-09-20 00:00:00','P',2.50,1.70,NULL,1.50,1.95,0,36.00,'2014-07-08 00:00:00'),('MBLX','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.20,0.55,0,150.00,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','C',5.00,0.55,NULL,0.25,0.55,0,35.00,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('MCBC','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,10.60,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','C',12.50,0.70,NULL,0.45,0.75,0,5.00,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',5.00,7.80,NULL,7.80,8.20,0,10.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',10.00,2.70,NULL,2.70,3.90,0,10.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','C',12.50,0.65,-0.10,0.45,0.75,10,188.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',12.50,0.55,NULL,0.15,0.40,0,601.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',15.00,2.36,NULL,2.30,2.55,0,279.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',17.50,5.57,NULL,4.40,5.10,0,15.00,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',10.00,3.00,NULL,2.75,3.30,0,0.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','C',12.50,0.78,NULL,0.45,0.95,0,65.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,57.00,'2014-05-09 00:00:00'),('MCC','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.55,0.80,0,490.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',15.00,2.80,NULL,2.45,3.10,0,58.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',17.50,5.82,NULL,5.10,5.70,0,2.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',22.50,10.30,NULL,10.10,10.40,0,332.00,'2014-07-08 00:00:00'),('MCC','2014-12-20 00:00:00','P',25.00,12.80,NULL,12.60,12.90,0,90.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',87.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',88.00,NULL,NULL,11.75,12.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',89.00,NULL,NULL,10.75,11.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',90.00,NULL,NULL,9.75,10.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',91.00,NULL,NULL,8.85,9.75,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',92.00,NULL,NULL,7.85,8.75,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',93.00,NULL,NULL,6.95,7.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',94.00,NULL,NULL,6.00,6.85,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',95.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',96.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',97.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',98.00,NULL,NULL,2.81,3.00,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',99.00,NULL,NULL,2.14,2.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',100.00,1.78,NULL,1.62,1.70,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',101.00,1.21,0.04,1.18,1.24,3,27.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',102.00,0.85,-0.01,0.78,0.89,2,53.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',103.00,0.59,-0.28,0.53,0.64,1,788.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',104.00,0.49,NULL,0.36,0.45,0,22.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',105.00,0.45,NULL,0.22,0.30,0,18.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.14,0.22,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',107.00,0.32,NULL,0.09,0.17,0,15.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',108.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',90.00,0.08,NULL,0.05,0.10,0,3.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',91.00,0.08,NULL,0.07,0.14,13,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',92.00,0.15,NULL,0.07,0.15,0,15.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',94.00,0.21,-0.01,0.19,0.22,1,83.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',95.00,0.28,NULL,0.24,0.31,5,6.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',96.00,0.37,-0.03,0.34,0.43,11,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',97.00,0.56,NULL,0.51,0.59,0,8.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',98.00,0.77,-0.02,0.75,0.82,2,44.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',99.00,1.00,-0.11,1.05,1.18,2,67.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',100.00,1.38,NULL,1.50,1.58,0,20.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',101.00,2.10,NULL,1.99,2.14,0,16.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',102.00,NULL,NULL,2.63,2.77,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',103.00,NULL,NULL,3.35,3.50,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',104.00,NULL,NULL,4.15,4.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',105.00,NULL,NULL,4.65,5.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',106.00,5.45,NULL,5.95,6.25,0,31.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',107.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',108.00,7.34,NULL,7.45,8.35,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',109.00,8.30,NULL,8.45,9.35,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',110.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',111.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',112.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',113.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',114.00,NULL,NULL,12.60,14.95,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',115.00,NULL,NULL,13.60,15.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-08 00:00:00','P',116.00,NULL,NULL,14.15,17.80,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.95,15.55,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',92.50,9.35,NULL,7.60,8.20,0,22.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',95.00,6.60,NULL,5.35,5.65,0,77.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',97.50,3.65,0.20,3.30,3.50,4,515.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',100.00,1.75,-0.05,1.79,1.82,8,2273.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',105.00,0.38,0.06,0.30,0.33,3,3584.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',110.00,0.09,0.03,0.04,0.10,0,3189.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','C',115.00,0.09,NULL,0.03,0.13,0,155.00,'2014-06-16 00:00:00'),('MCD','2014-08-16 00:00:00','P',85.00,0.04,NULL,0.02,0.03,0,1421.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',90.00,0.10,NULL,0.08,0.11,16,185.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',92.50,0.17,0.03,0.15,0.20,0,229.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',95.00,0.36,NULL,0.33,0.36,3,886.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',97.50,0.80,0.02,0.74,0.78,95,1041.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',100.00,1.59,-0.06,1.61,1.67,5,3478.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',105.00,5.18,-0.01,5.05,5.35,0,119.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',110.00,NULL,NULL,9.55,10.15,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.00,15.55,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',120.00,18.10,NULL,18.15,21.85,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',125.00,NULL,NULL,23.15,25.20,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',130.00,NULL,NULL,28.15,30.20,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',135.00,NULL,NULL,33.15,36.85,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',140.00,NULL,NULL,38.30,41.60,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-16 00:00:00','P',145.00,NULL,NULL,43.30,46.60,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',100.00,1.89,NULL,1.88,2.00,0,102.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',101.00,1.56,0.13,1.40,1.52,5,2.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',102.00,1.10,0.06,1.02,1.12,1,8.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','C',103.00,0.80,-0.02,0.76,0.82,3,4.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',100.00,1.77,0.02,1.74,1.80,10,5.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',101.00,2.35,-0.05,2.23,2.35,4,4.00,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',102.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-08-22 00:00:00','P',103.00,3.75,NULL,3.50,3.70,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',60.00,NULL,NULL,38.50,41.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',65.00,NULL,NULL,33.20,36.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',70.00,NULL,NULL,28.45,31.70,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',75.00,26.47,NULL,24.65,25.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',80.00,21.60,NULL,19.70,20.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',85.00,17.63,NULL,14.60,15.65,0,23.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',87.50,13.95,NULL,12.55,13.15,0,1.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',90.00,11.35,NULL,10.10,10.75,0,43.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',92.50,8.50,NULL,7.75,8.05,0,64.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',95.00,5.65,NULL,5.65,5.80,0,1062.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',97.50,4.10,0.40,3.65,3.85,1,4468.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',100.00,2.23,0.02,2.21,2.28,64,24259.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',105.00,0.63,0.05,0.58,0.61,6,36176.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',110.00,0.15,NULL,0.11,0.15,5,7375.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',115.00,0.04,NULL,0.02,0.08,1,591.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','C',120.00,0.10,NULL,0.02,0.10,0,18.00,'2014-06-16 00:00:00'),('MCD','2014-09-20 00:00:00','C',125.00,0.08,NULL,0.01,0.06,0,11.00,'2014-06-16 00:00:00'),('MCD','2014-09-20 00:00:00','P',60.00,0.04,NULL,0.02,0.04,0,16.00,'2014-05-09 00:00:00'),('MCD','2014-09-20 00:00:00','P',65.00,0.05,NULL,0.03,0.05,22,NULL,'2014-05-09 00:00:00'),('MCD','2014-09-20 00:00:00','P',70.00,0.03,NULL,0.01,0.05,0,77.00,'2014-06-16 00:00:00'),('MCD','2014-09-20 00:00:00','P',75.00,0.03,NULL,0.02,0.05,0,569.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',80.00,0.07,NULL,0.04,0.07,0,336.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',85.00,0.12,NULL,0.09,0.13,0,1254.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',87.50,0.15,-0.01,0.15,0.17,25,621.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',90.00,0.24,-0.03,0.25,0.27,120,786.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',92.50,0.43,-0.02,0.43,0.47,14,2426.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',95.00,0.81,-0.03,0.80,0.84,6,3007.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',97.50,1.53,0.02,1.48,1.53,5,2127.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',100.00,2.60,NULL,2.57,2.65,8,6602.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',105.00,6.25,NULL,6.00,6.20,5,601.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',110.00,10.75,NULL,10.30,10.90,0,74.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',115.00,15.10,NULL,15.20,15.85,0,7.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',120.00,20.57,NULL,20.50,20.95,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-09-20 00:00:00','P',125.00,NULL,NULL,24.10,26.20,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',65.00,NULL,NULL,33.45,36.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',70.00,NULL,NULL,28.45,31.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.65,26.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',80.00,22.43,NULL,19.45,20.80,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',85.00,16.55,NULL,15.00,15.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',90.00,12.15,NULL,10.25,11.00,0,68.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',92.50,8.50,-1.25,8.25,8.40,2,25.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',95.00,6.27,NULL,6.25,6.40,0,72.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',97.50,4.55,NULL,4.50,4.65,0,220.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',100.00,3.30,0.05,3.10,3.25,1,1690.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',105.00,1.38,0.03,1.30,1.39,5,3554.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',110.00,0.52,0.01,0.49,0.57,3,1953.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',115.00,0.20,NULL,0.17,0.22,0,333.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',120.00,0.08,NULL,0.07,0.12,0,118.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',125.00,0.11,NULL,0.02,0.08,0,10.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('MCD','2014-12-20 00:00:00','P',65.00,0.07,NULL,0.02,0.07,0,106.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',70.00,0.08,NULL,0.05,0.09,0,39.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',75.00,0.15,NULL,0.08,0.16,0,112.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',80.00,0.21,NULL,0.18,0.25,0,31.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',85.00,0.43,NULL,0.37,0.45,0,1446.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',90.00,0.90,NULL,0.88,0.94,1,420.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',92.50,1.33,-0.01,1.32,1.41,20,816.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',95.00,1.88,-0.12,1.98,2.09,100,702.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',97.50,2.91,-0.09,2.90,3.05,12,396.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',100.00,4.10,-0.17,4.10,4.25,6,324.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',105.00,6.75,NULL,7.40,7.60,0,675.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',110.00,12.45,NULL,11.25,12.00,0,98.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',115.00,16.95,NULL,15.85,16.70,0,7.00,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',120.00,NULL,NULL,20.80,21.65,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',125.00,NULL,NULL,25.70,26.55,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',130.00,NULL,NULL,30.65,32.50,0,NULL,'2014-07-08 00:00:00'),('MCD','2014-12-20 00:00:00','P',135.00,NULL,NULL,34.75,37.90,0,NULL,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',45.00,56.35,NULL,53.45,56.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',47.50,54.10,NULL,50.95,54.25,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',50.00,51.50,NULL,48.45,51.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',55.00,46.50,NULL,43.45,46.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',60.00,41.50,NULL,38.45,41.75,0,0.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',65.00,36.39,NULL,33.50,36.70,0,1.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',70.00,31.30,NULL,28.55,31.70,0,25.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',75.00,26.30,NULL,24.75,25.40,0,78.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',77.50,24.03,NULL,22.25,23.25,0,20.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',80.00,20.00,-1.31,20.00,20.40,2,409.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',82.50,18.00,NULL,16.90,18.35,0,14.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',85.00,15.25,-1.00,14.95,15.50,1,407.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',87.50,13.36,NULL,12.65,13.10,0,123.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',90.00,11.00,NULL,10.40,10.75,18,1189.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',92.50,8.35,-0.05,8.35,8.50,2,1565.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',95.00,6.65,0.34,6.40,6.55,7,7879.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',97.50,5.10,-0.20,4.70,4.85,1,4883.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',100.00,3.38,0.03,3.35,3.45,40,7108.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',105.00,1.59,0.04,1.50,1.57,31,8679.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',110.00,0.59,-0.06,0.60,0.66,27,6849.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',115.00,0.30,NULL,0.23,0.29,0,1305.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',120.00,0.10,-0.07,0.10,0.15,1,1567.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',125.00,0.12,NULL,0.03,0.10,0,277.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','C',130.00,0.05,NULL,0.02,0.06,0,790.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',60.00,0.05,NULL,0.01,0.06,0,1660.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',65.00,0.06,NULL,0.03,0.08,0,1776.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',70.00,0.11,NULL,0.06,0.12,0,1179.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',75.00,0.22,NULL,0.12,0.19,0,3165.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',77.50,0.34,NULL,0.16,0.25,0,1176.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',80.00,0.28,NULL,0.24,0.28,0,2782.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',82.50,0.40,NULL,0.34,0.41,0,3798.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',85.00,0.51,NULL,0.48,0.56,0,4016.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',87.50,0.71,NULL,0.70,0.79,0,2393.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',90.00,1.07,NULL,1.07,1.14,10,7611.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',92.50,1.53,-0.01,1.54,1.65,6,2646.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',95.00,2.26,-0.08,2.25,2.34,25,5324.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',97.50,3.16,-0.04,3.15,3.30,7,2974.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',100.00,4.30,-0.10,4.35,4.55,1,2983.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',105.00,6.95,NULL,7.60,7.75,0,1015.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',110.00,11.35,NULL,11.65,12.05,0,1602.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',115.00,15.70,NULL,16.30,16.70,0,167.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',120.00,20.49,NULL,21.15,21.70,0,963.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',125.00,34.30,NULL,25.65,27.10,0,20.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',130.00,28.95,NULL,30.65,32.10,0,478.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',135.00,34.50,NULL,34.75,37.95,0,7.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',140.00,39.40,NULL,39.80,43.00,0,32.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',145.00,47.55,NULL,44.80,47.95,0,17.00,'2014-07-08 00:00:00'),('MCD','2015-01-17 00:00:00','P',150.00,49.35,NULL,49.80,52.90,0,28.00,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','C',22.50,0.95,-0.05,0.95,1.25,24,32.00,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.20,0.50,20,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',15.00,6.50,NULL,8.20,8.70,0,10.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',22.50,0.55,NULL,1.15,1.35,0,123.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','C',25.00,0.30,0.10,0.25,0.30,24,113.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.05,0.55,0,5.00,'2014-05-09 00:00:00'),('MCEP','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.05,0.45,0,55.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',22.50,1.55,NULL,0.55,1.00,0,79.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',25.00,3.10,NULL,2.15,2.50,0,19.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',30.00,8.40,NULL,6.90,7.40,0,19.00,'2014-07-08 00:00:00'),('MCEP','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',20.00,2.70,NULL,3.20,3.70,0,2.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',22.50,1.25,NULL,1.15,1.60,0,89.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.15,0.50,1,NULL,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',17.50,0.33,NULL,0.10,0.25,0,188.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.25,0.70,0,163.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',22.50,1.53,NULL,1.20,1.50,0,154.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',25.00,3.20,NULL,2.70,3.20,0,20.00,'2014-07-08 00:00:00'),('MCEP','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',35.00,8.15,NULL,6.70,7.50,0,2.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',40.00,3.70,NULL,2.75,3.10,0,2.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','C',45.00,0.60,-0.30,0.55,0.75,10,14.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',35.00,0.30,NULL,0.15,0.30,0,3.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',40.00,0.95,NULL,0.90,1.20,0,19.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',45.00,3.40,NULL,3.50,4.00,0,6.00,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',25.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',30.00,11.20,NULL,11.70,12.60,0,23.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',40.00,3.60,NULL,3.70,4.10,0,416.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',45.00,1.25,-0.20,1.40,1.75,6,690.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.40,0.60,0,504.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',55.00,0.20,NULL,0.05,0.20,0,96.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','C',60.00,0.29,NULL,0.10,0.30,0,265.00,'2014-05-30 00:00:00'),('MCF','2014-10-18 00:00:00','C',65.00,0.95,NULL,0.05,0.35,0,23.00,'2014-05-09 00:00:00'),('MCF','2014-10-18 00:00:00','C',70.00,0.05,NULL,0.05,0.25,0,103.00,NULL),('MCF','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.20,0.35,0,11.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',35.00,0.81,NULL,0.65,0.85,0,49.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',40.00,2.10,NULL,1.95,2.20,10,120.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',45.00,4.40,NULL,4.40,5.00,0,62.00,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',60.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',65.00,NULL,NULL,22.70,23.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2014-10-18 00:00:00','P',70.00,NULL,NULL,27.70,28.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.60,17.80,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',35.00,8.10,NULL,8.00,8.60,0,450.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',40.00,5.10,-0.16,4.70,5.10,1,602.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',45.00,2.20,-0.47,2.35,2.75,5,122.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',50.00,1.00,NULL,1.05,1.30,0,415.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',55.00,0.50,NULL,0.40,0.65,0,100.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',25.00,0.26,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',35.00,1.60,NULL,1.35,1.60,0,52.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',40.00,3.50,NULL,2.90,3.30,0,20.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',45.00,6.40,NULL,5.50,5.90,0,9.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',50.00,10.40,NULL,9.00,9.70,0,28.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',55.00,12.40,NULL,13.30,14.00,0,12.00,'2014-07-08 00:00:00'),('MCF','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-08-16 00:00:00','P',5.00,1.65,NULL,1.00,1.35,0,36.00,'2014-07-08 00:00:00'),('MCGC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-09-20 00:00:00','C',2.50,1.05,NULL,1.20,1.60,0,25.00,'2014-07-08 00:00:00'),('MCGC','2014-09-20 00:00:00','P',5.00,1.20,NULL,1.00,1.30,0,330.00,'2014-07-08 00:00:00'),('MCGC','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('MCGC','2014-12-20 00:00:00','C',2.50,1.45,0.05,1.35,1.50,10,52.00,'2014-07-08 00:00:00'),('MCGC','2014-12-20 00:00:00','P',5.00,1.58,NULL,1.00,1.45,0,50.00,'2014-07-08 00:00:00'),('MCGC','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',41.00,9.10,NULL,8.10,8.70,0,1.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',46.00,2.85,NULL,3.50,3.90,0,3.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',47.00,2.15,NULL,2.75,3.10,0,4.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',48.00,2.55,NULL,2.05,2.30,0,15.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',49.00,1.50,-0.20,1.40,1.65,1,29.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',50.00,1.10,NULL,0.90,1.05,0,390.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','C',55.00,0.15,NULL,0.05,0.15,0,200.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',42.00,0.15,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.20,0.35,0,200.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',46.00,0.50,NULL,0.30,0.45,0,9.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',47.00,0.50,NULL,0.50,0.65,2,233.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',48.00,0.80,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',49.00,1.10,NULL,1.15,1.30,0,19.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',50.00,2.20,NULL,1.65,1.85,0,7.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',55.00,6.30,NULL,5.40,6.10,0,7.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',65.00,15.90,NULL,15.30,16.10,0,56.00,'2014-07-08 00:00:00'),('MCHP','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.00,21.20,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',26.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.00,23.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.00,22.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',30.00,17.30,NULL,18.90,19.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',31.00,16.30,NULL,17.90,18.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',32.00,15.10,NULL,17.00,17.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',33.00,14.30,NULL,16.00,16.90,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',34.00,12.90,NULL,15.00,15.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',35.00,11.90,NULL,14.00,14.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',36.00,11.60,NULL,13.00,13.80,0,10.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',38.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',41.00,7.67,NULL,8.10,8.80,0,16.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',42.00,7.20,NULL,7.20,7.80,0,5.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',43.00,4.90,NULL,6.30,6.90,0,4.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',44.00,5.00,NULL,5.40,6.00,0,15.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',45.00,4.94,0.10,4.60,5.00,20,37.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',46.00,4.40,NULL,3.80,4.20,0,133.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',47.00,3.40,0.40,3.10,3.40,1,91.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',48.00,2.50,0.15,2.45,2.70,3,65.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',49.00,2.20,NULL,1.90,2.10,0,174.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',50.00,1.61,-0.04,1.40,1.55,20,1301.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','C',55.00,0.30,0.01,0.20,0.35,3,512.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,NULL),('MCHP','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('MCHP','2014-10-18 00:00:00','P',34.00,0.25,NULL,0.05,0.15,0,4.00,'2014-05-30 00:00:00'),('MCHP','2014-10-18 00:00:00','P',35.00,0.50,NULL,0.05,0.10,0,1.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MCHP','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',38.00,0.32,NULL,0.05,0.15,0,61.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',40.00,0.73,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',41.00,0.20,NULL,0.20,0.35,0,15.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',42.00,0.40,NULL,0.25,0.40,0,17.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',43.00,0.99,NULL,0.35,0.50,0,22.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',44.00,0.80,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.65,0.80,0,70.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',46.00,1.30,NULL,0.85,1.00,0,45.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',47.00,1.65,NULL,1.15,1.30,0,16.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',48.00,1.90,NULL,1.50,1.65,0,10.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',49.00,1.91,NULL,1.95,2.10,0,130.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',50.00,3.10,NULL,2.40,2.65,0,61.00,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('MCHP','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.50,16.40,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',20.00,27.30,NULL,29.00,30.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',23.00,NULL,NULL,26.00,27.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',24.00,25.10,NULL,25.00,26.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',26.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',28.00,16.00,NULL,20.90,22.00,0,0.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',31.00,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',32.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',33.00,10.91,NULL,16.00,16.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',34.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',35.00,8.85,NULL,14.10,14.80,0,0.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',37.00,11.95,NULL,12.10,12.80,0,58.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',38.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',39.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',40.00,9.53,0.93,9.20,9.90,1,366.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',41.00,7.60,NULL,8.30,9.00,0,6.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',42.00,6.99,NULL,7.50,8.10,0,671.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',43.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',44.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',45.00,5.80,NULL,5.10,5.50,0,319.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',46.00,2.60,NULL,4.40,4.80,0,3.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',47.00,3.91,-0.19,3.70,4.10,1,719.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',48.00,2.99,NULL,3.10,3.50,0,22.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',49.00,2.23,NULL,2.65,2.90,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',50.00,2.35,-0.10,2.15,2.40,5,227.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',55.00,0.71,-0.05,0.65,0.85,17,579.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','C',60.00,0.20,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',25.00,0.47,NULL,0.05,0.15,0,1.00,NULL),('MCHP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MCHP','2015-01-17 00:00:00','P',28.00,0.64,NULL,0.05,0.10,0,28.00,'2014-05-30 00:00:00'),('MCHP','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MCHP','2015-01-17 00:00:00','P',30.00,0.10,-0.15,0.05,0.15,2,100.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',33.00,1.05,NULL,0.10,0.20,0,52.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',34.00,0.35,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',35.00,0.21,-0.44,0.15,0.30,1,189.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',36.00,0.26,NULL,0.20,0.35,0,191.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',37.00,0.45,NULL,0.25,0.40,0,6349.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',38.00,0.75,NULL,0.30,0.50,0,37.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',39.00,0.55,NULL,0.40,0.55,0,11.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',40.00,0.70,NULL,0.50,0.65,0,242.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',41.00,0.88,NULL,0.60,0.80,0,28.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',42.00,1.01,NULL,0.75,0.95,0,6180.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',44.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',45.00,1.50,-0.30,1.40,1.65,5,87.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',46.00,2.60,NULL,1.70,1.95,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',47.00,2.10,NULL,2.05,2.35,0,232.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',48.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',49.00,3.25,NULL,2.90,3.20,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',50.00,4.70,NULL,3.40,3.80,0,1.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',55.00,10.50,NULL,6.90,7.30,0,31.00,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MCHP','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',12.50,1.35,-0.05,1.20,1.50,0,16.00,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',10.00,2.03,NULL,1.80,2.15,0,70.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',12.50,0.85,NULL,0.45,0.80,0,241.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.05,0.30,0,30.00,'2014-05-09 00:00:00'),('MCHX','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('MCHX','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.25,0.60,0,13.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','P',12.50,1.90,NULL,1.40,1.75,0,26.00,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',12.50,1.37,NULL,0.95,1.25,0,141.00,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',15.00,0.45,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',12.50,1.80,NULL,1.90,2.25,0,40.00,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MCHX','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',105.00,NULL,NULL,81.80,83.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',110.00,NULL,NULL,76.80,79.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',115.00,NULL,NULL,71.80,73.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',120.00,NULL,NULL,66.80,68.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',125.00,NULL,NULL,61.80,64.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',130.00,47.40,NULL,56.80,59.00,0,10.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',135.00,45.30,NULL,51.70,53.90,0,11.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',140.00,52.00,NULL,46.80,48.80,0,16.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',145.00,38.87,NULL,41.70,43.80,0,1.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',150.00,35.70,NULL,36.70,38.80,0,42.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',155.00,25.29,NULL,31.70,33.70,0,34.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',160.00,26.00,NULL,26.50,28.90,0,18.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',165.00,25.20,NULL,21.30,24.30,0,90.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',170.00,20.40,NULL,16.50,19.10,0,122.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',175.00,12.70,-3.30,12.00,14.50,1,136.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',180.00,11.50,NULL,8.20,10.50,0,474.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',185.00,6.30,-1.20,6.10,6.80,3,3134.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',190.00,3.20,-1.70,3.60,4.00,1,6229.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',195.00,1.86,-0.49,1.55,2.35,4,360.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',200.00,1.15,NULL,0.70,1.20,0,1749.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','C',210.00,0.15,NULL,0.10,0.20,5,214.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('MCK','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MCK','2014-08-16 00:00:00','P',120.00,0.50,NULL,0.05,0.10,0,54.00,'2014-05-30 00:00:00'),('MCK','2014-08-16 00:00:00','P',125.00,0.55,NULL,0.05,0.10,0,23.00,'2014-06-16 00:00:00'),('MCK','2014-08-16 00:00:00','P',130.00,0.50,NULL,0.40,0.70,0,44.00,'2014-05-09 00:00:00'),('MCK','2014-08-16 00:00:00','P',135.00,0.15,NULL,0.05,0.30,0,129.00,'2014-05-30 00:00:00'),('MCK','2014-08-16 00:00:00','P',140.00,1.15,NULL,0.85,1.10,0,37.00,'2014-05-09 00:00:00'),('MCK','2014-08-16 00:00:00','P',145.00,0.20,NULL,0.10,0.35,0,58.00,'2014-06-16 00:00:00'),('MCK','2014-08-16 00:00:00','P',150.00,0.30,NULL,0.25,0.45,0,309.00,'2014-06-16 00:00:00'),('MCK','2014-08-16 00:00:00','P',155.00,0.15,NULL,0.05,0.25,0,128.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',160.00,0.35,NULL,0.10,0.35,0,180.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',165.00,0.50,-0.10,0.30,0.45,8,182.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',170.00,0.65,0.07,0.50,0.85,5,215.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',175.00,1.35,0.35,0.95,1.45,1,773.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',180.00,1.90,0.26,1.70,2.60,5,1435.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',185.00,3.50,0.30,3.30,3.60,7,245.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',190.00,4.60,NULL,5.50,7.10,0,60.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',195.00,9.00,NULL,8.30,10.90,0,178.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',200.00,10.70,NULL,12.40,15.10,0,29.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',210.00,27.00,NULL,21.30,23.50,0,7.00,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',220.00,NULL,NULL,31.40,33.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-08-16 00:00:00','P',230.00,NULL,NULL,40.70,42.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',100.00,NULL,NULL,86.90,88.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',105.00,NULL,NULL,81.90,83.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',110.00,76.80,NULL,76.90,79.00,0,0.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',115.00,NULL,NULL,71.90,74.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',120.00,NULL,NULL,66.80,68.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',125.00,NULL,NULL,61.60,64.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',130.00,NULL,NULL,56.80,59.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',135.00,NULL,NULL,51.70,54.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',140.00,49.64,NULL,46.60,49.40,0,12.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',145.00,NULL,NULL,41.60,44.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',150.00,38.00,6.75,36.70,39.50,1,12.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',155.00,36.10,NULL,32.00,34.70,0,27.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',160.00,31.30,NULL,27.40,29.90,0,11.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',165.00,22.90,NULL,23.00,25.60,0,18.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',170.00,22.00,NULL,18.90,21.60,0,36.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',175.00,16.50,NULL,15.40,18.00,0,63.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',180.00,12.70,NULL,12.10,14.60,0,34.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',185.00,11.78,NULL,9.20,10.70,0,80.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',190.00,8.30,0.20,6.80,8.20,5,209.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',195.00,5.40,-0.60,4.80,5.80,6,182.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',200.00,4.70,0.30,3.30,4.70,0,273.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',210.00,2.05,NULL,1.45,2.30,0,512.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','C',220.00,1.90,NULL,0.80,1.20,0,82.00,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','C',230.00,0.95,NULL,0.35,0.60,0,30.00,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','C',240.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',110.00,0.80,NULL,0.35,0.70,0,3.00,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',115.00,1.00,NULL,0.55,0.90,0,11.00,'2014-05-09 00:00:00'),('MCK','2014-11-22 00:00:00','P',120.00,0.60,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',125.00,0.40,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',130.00,0.45,NULL,0.40,0.70,0,29.00,'2014-06-16 00:00:00'),('MCK','2014-11-22 00:00:00','P',135.00,0.40,NULL,0.30,0.55,0,72.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',140.00,0.60,NULL,0.40,0.65,0,119.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',145.00,0.90,NULL,0.45,0.85,0,11.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',150.00,1.50,NULL,0.20,1.75,0,74.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',155.00,1.25,NULL,0.95,1.50,0,113.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',160.00,1.55,-0.25,1.40,1.95,11,299.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',165.00,2.65,NULL,1.90,2.70,0,183.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',170.00,3.70,NULL,2.60,3.70,0,42.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',175.00,4.40,0.20,3.70,4.90,1,68.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',180.00,5.70,NULL,4.90,6.60,6,221.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',185.00,7.30,NULL,7.40,8.70,0,183.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',190.00,9.60,NULL,9.70,11.30,0,78.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',195.00,14.30,NULL,11.80,14.50,0,16.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',200.00,14.50,NULL,15.30,17.70,0,39.00,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',210.00,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',220.00,NULL,NULL,32.40,34.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',230.00,NULL,NULL,41.40,44.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',240.00,NULL,NULL,51.50,53.60,0,NULL,'2014-07-08 00:00:00'),('MCK','2014-11-22 00:00:00','P',250.00,83.00,NULL,61.60,63.40,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',50.00,NULL,NULL,136.80,138.60,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',55.00,116.80,NULL,131.90,133.70,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',60.00,NULL,NULL,126.90,128.50,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',65.00,107.60,NULL,121.90,123.70,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',70.00,107.40,NULL,116.90,119.10,0,3.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',75.00,54.60,NULL,111.90,113.50,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',80.00,108.00,NULL,107.00,108.50,0,7.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',82.50,NULL,NULL,104.40,106.00,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',85.00,23.00,NULL,101.90,103.90,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',87.50,NULL,NULL,99.50,101.50,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',90.00,83.90,NULL,96.90,98.90,0,31.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',92.50,64.40,NULL,94.50,96.30,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',95.00,78.10,NULL,91.90,93.80,0,15.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',97.50,68.19,NULL,89.30,91.70,0,0.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',100.00,68.50,NULL,86.90,88.70,0,55.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',105.00,72.80,NULL,81.80,83.80,0,19.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',110.00,55.10,NULL,76.80,78.50,0,87.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',115.00,53.90,NULL,71.70,73.90,0,102.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',120.00,65.00,NULL,66.70,68.70,0,403.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',125.00,60.60,NULL,61.60,64.10,0,110.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',130.00,57.90,NULL,56.50,59.10,0,74.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',135.00,52.80,NULL,51.70,54.10,0,528.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',140.00,45.80,NULL,46.70,49.30,0,459.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',145.00,45.80,NULL,42.00,44.60,0,365.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',150.00,38.09,NULL,38.60,39.90,0,1761.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',155.00,35.00,NULL,33.60,35.80,0,215.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',160.00,31.80,NULL,28.60,30.90,0,237.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',165.00,27.70,NULL,24.20,26.90,0,139.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',170.00,21.85,NULL,20.40,23.00,0,137.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',175.00,16.60,NULL,16.80,19.50,0,265.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',180.00,15.00,NULL,13.90,16.30,0,1471.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',185.00,13.30,NULL,11.10,12.70,0,211.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',190.00,11.10,NULL,8.70,10.10,0,173.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',195.00,7.40,NULL,6.60,8.20,0,234.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',200.00,5.50,-1.30,5.00,6.00,1,261.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',210.00,3.00,-0.60,2.65,3.30,25,475.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',220.00,1.85,NULL,1.35,2.05,0,281.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',230.00,1.00,NULL,0.40,1.05,0,94.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',240.00,0.90,NULL,0.20,0.80,0,229.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','C',250.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',65.00,0.05,NULL,0.05,0.10,0,116.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.05,0.10,0,179.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',75.00,1.10,NULL,0.05,0.20,0,41.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',80.00,0.20,NULL,0.05,0.35,0,294.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',82.50,0.40,NULL,0.05,0.30,0,138.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',85.00,0.30,NULL,0.05,0.15,0,75.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',87.50,0.70,NULL,0.05,0.50,0,83.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',90.00,0.59,NULL,0.10,0.25,0,1273.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',92.50,0.75,NULL,0.05,0.25,0,96.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',95.00,0.60,NULL,0.20,0.70,0,84.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',97.50,0.13,NULL,0.10,0.30,0,66.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',100.00,0.70,NULL,0.35,0.85,0,244.00,'2014-05-09 00:00:00'),('MCK','2015-01-17 00:00:00','P',105.00,0.25,NULL,0.20,0.35,0,777.00,'2014-06-16 00:00:00'),('MCK','2015-01-17 00:00:00','P',110.00,0.34,NULL,0.05,0.35,0,88.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',115.00,0.55,NULL,0.25,0.50,0,497.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',120.00,0.50,NULL,0.25,0.60,0,459.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',125.00,0.65,NULL,0.10,0.90,0,284.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',130.00,0.77,NULL,0.40,1.15,0,367.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',135.00,0.85,NULL,0.65,0.95,0,535.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',140.00,1.05,NULL,0.80,1.15,0,604.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',145.00,1.25,NULL,1.05,1.50,0,219.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',150.00,1.52,-0.48,1.50,1.90,2,436.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',155.00,2.90,NULL,1.80,2.40,0,67.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',160.00,2.45,NULL,2.40,3.20,0,324.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',165.00,4.20,NULL,3.20,4.10,0,349.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',170.00,4.60,0.10,4.10,5.30,2,377.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',175.00,6.50,-0.14,5.30,6.70,1,371.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',180.00,7.50,NULL,6.90,8.60,0,93.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',185.00,11.73,NULL,9.20,10.90,0,364.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',190.00,13.00,-2.10,11.60,13.30,1,331.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',195.00,23.20,NULL,13.80,16.40,0,14.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',200.00,18.90,NULL,17.10,19.90,0,24.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',210.00,28.40,NULL,24.80,27.40,0,8.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',220.00,NULL,NULL,33.40,35.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',230.00,56.70,NULL,42.60,45.10,0,4.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',240.00,65.60,NULL,51.70,54.40,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-01-17 00:00:00','P',250.00,NULL,NULL,61.60,64.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',95.00,NULL,NULL,91.80,93.50,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',100.00,NULL,NULL,86.90,88.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',105.00,NULL,NULL,81.80,83.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',110.00,NULL,NULL,76.70,79.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',115.00,NULL,NULL,71.70,73.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',120.00,NULL,NULL,66.60,68.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',125.00,NULL,NULL,61.50,64.30,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',130.00,NULL,NULL,56.60,59.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',135.00,NULL,NULL,52.50,54.40,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',140.00,NULL,NULL,47.70,49.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',145.00,NULL,NULL,43.00,45.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',150.00,NULL,NULL,37.80,40.30,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',155.00,NULL,NULL,33.50,36.00,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',160.00,NULL,NULL,29.20,31.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',165.00,NULL,NULL,25.10,27.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',170.00,25.50,NULL,21.40,24.30,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',175.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',180.00,17.40,NULL,15.00,17.70,0,10.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',185.00,15.10,NULL,12.40,15.00,0,24.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',190.00,12.00,NULL,9.70,12.60,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',195.00,8.60,NULL,7.90,10.20,0,20.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',200.00,7.80,NULL,6.20,8.70,0,20.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',210.00,4.80,NULL,3.60,4.90,0,36.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',220.00,2.05,NULL,1.90,3.10,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',230.00,1.65,NULL,0.90,2.25,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',240.00,0.95,NULL,0.30,1.35,0,1.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','C',250.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',120.00,0.54,NULL,0.05,1.00,0,3.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',125.00,NULL,NULL,0.15,1.25,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',130.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',135.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',140.00,NULL,NULL,1.00,2.20,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',145.00,NULL,NULL,1.35,2.55,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',150.00,NULL,NULL,1.30,3.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',155.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',160.00,4.00,NULL,2.90,4.60,0,10.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',165.00,4.58,NULL,3.80,5.20,6,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',170.00,6.00,NULL,5.00,6.40,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',175.00,7.60,NULL,6.20,8.00,0,21.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',180.00,9.60,NULL,7.60,10.10,0,11.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',185.00,12.00,0.40,9.60,12.40,1,1.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',190.00,13.39,NULL,12.20,15.10,0,2.00,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',195.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',200.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',210.00,27.90,NULL,25.80,28.50,2,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',220.00,NULL,NULL,33.60,36.70,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',230.00,NULL,NULL,43.00,45.50,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',240.00,NULL,NULL,52.40,54.90,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',250.00,NULL,NULL,61.90,64.40,0,NULL,'2014-07-08 00:00:00'),('MCK','2015-02-20 00:00:00','P',260.00,NULL,NULL,72.00,74.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,43.70,45.95,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,38.70,40.95,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',55.00,29.50,NULL,33.70,34.75,0,0.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.70,29.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',65.00,NULL,NULL,23.70,24.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',67.50,NULL,NULL,21.25,22.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',70.00,7.80,NULL,18.95,19.80,0,4.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',72.50,14.66,NULL,16.25,17.30,0,10.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',75.00,7.75,NULL,13.80,14.90,0,22.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',77.50,9.10,NULL,11.60,12.15,0,67.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',80.00,6.55,NULL,9.35,9.90,0,99.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',82.50,8.07,NULL,7.15,7.70,0,132.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',85.00,5.50,NULL,5.10,5.65,0,104.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',87.50,3.95,NULL,3.50,3.90,0,95.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',90.00,2.39,-0.36,2.18,2.44,1,61.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',92.50,1.25,NULL,1.27,1.50,0,96.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',95.00,0.70,-0.10,0.68,0.83,5,91.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.28,0.48,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.08,0.33,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-16 00:00:00'),('MCO','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.02,0.14,0,1.00,NULL),('MCO','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.03,0.18,0,14.00,'2014-05-09 00:00:00'),('MCO','2014-08-16 00:00:00','P',60.00,0.21,NULL,0.05,0.11,0,5.00,'2014-06-16 00:00:00'),('MCO','2014-08-16 00:00:00','P',65.00,0.16,NULL,0.04,0.22,0,129.00,'2014-06-16 00:00:00'),('MCO','2014-08-16 00:00:00','P',67.50,0.40,NULL,0.01,0.11,0,218.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',70.00,0.40,NULL,0.02,0.19,0,52.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',72.50,0.57,NULL,0.01,0.25,0,90.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',75.00,0.54,NULL,0.03,0.27,0,148.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',77.50,0.25,NULL,0.14,0.39,0,176.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',80.00,0.48,NULL,0.31,0.54,0,217.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',82.50,0.71,NULL,0.65,0.84,0,93.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',85.00,1.34,0.24,1.21,1.35,1,109.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',87.50,1.89,NULL,2.00,2.12,0,90.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.05,3.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',92.50,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',95.00,8.05,NULL,6.40,6.90,0,7.00,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',97.50,NULL,NULL,8.60,9.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',105.00,NULL,NULL,15.65,16.55,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.50,21.35,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',45.00,NULL,NULL,42.60,45.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',50.00,25.00,NULL,38.65,39.80,0,1.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',55.00,NULL,NULL,33.65,34.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',60.00,NULL,NULL,28.40,29.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',65.00,NULL,NULL,23.80,25.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',67.50,NULL,NULL,21.30,22.50,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',70.00,20.03,NULL,19.20,19.75,0,9.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',72.50,NULL,NULL,16.85,17.45,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',75.00,NULL,NULL,14.65,15.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',77.50,7.70,NULL,12.50,13.20,0,7.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',80.00,8.20,NULL,10.45,11.15,0,36.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',82.50,5.84,NULL,8.55,9.20,0,25.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',85.00,6.00,NULL,6.85,7.45,0,30.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',87.50,4.90,NULL,5.35,5.95,0,38.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',90.00,4.77,NULL,4.05,4.65,0,67.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',92.50,3.15,NULL,2.97,3.55,0,45.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',95.00,2.40,NULL,2.29,2.62,0,26.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',97.50,NULL,NULL,1.53,1.89,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',100.00,NULL,NULL,1.06,1.38,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.43,0.68,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',110.00,0.27,NULL,0.14,0.37,0,2.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.04,0.26,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-30 00:00:00'),('MCO','2014-11-22 00:00:00','P',50.00,0.19,NULL,0.07,0.20,0,1.00,'2014-06-16 00:00:00'),('MCO','2014-11-22 00:00:00','P',55.00,0.18,NULL,0.02,0.21,0,20.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',60.00,0.21,NULL,0.07,0.31,0,38.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',65.00,0.35,NULL,0.20,0.45,0,117.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',67.50,0.71,NULL,0.33,0.58,0,34.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',70.00,0.80,NULL,0.46,0.71,0,50.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',72.50,1.21,NULL,0.66,0.93,0,53.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',75.00,1.60,NULL,0.94,1.20,0,8.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',77.50,1.23,NULL,1.29,1.56,0,23.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',80.00,2.39,NULL,1.75,2.09,0,19.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',82.50,4.40,NULL,2.35,2.77,0,11.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',85.00,5.45,NULL,3.20,3.65,0,4.00,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',87.50,NULL,NULL,4.20,4.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',90.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',92.50,NULL,NULL,6.80,7.45,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',97.50,NULL,NULL,10.25,10.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',100.00,NULL,NULL,12.25,12.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.70,17.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.35,21.85,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',115.00,NULL,NULL,25.35,26.85,0,NULL,'2014-07-08 00:00:00'),('MCO','2014-11-22 00:00:00','P',120.00,NULL,NULL,30.25,31.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',25.00,56.00,NULL,63.25,64.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',28.00,5.20,NULL,60.25,61.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',30.00,5.20,NULL,58.25,59.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',33.00,48.15,NULL,55.55,57.85,0,10.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',35.00,5.20,NULL,53.25,54.90,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',38.00,36.64,NULL,50.25,51.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',40.00,34.70,NULL,48.25,49.95,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',42.00,30.75,NULL,46.60,48.85,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',45.00,30.19,NULL,42.50,45.05,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',47.00,28.57,NULL,41.30,42.95,0,5.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',50.00,31.70,NULL,38.30,39.95,0,17.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',52.50,14.05,NULL,35.00,38.05,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',55.00,12.50,NULL,33.35,35.00,0,33.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',57.50,15.60,NULL,30.95,32.55,0,10.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',60.00,21.40,NULL,28.75,30.10,0,33.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',62.50,25.33,NULL,26.20,27.50,0,258.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',65.00,14.00,NULL,23.70,25.25,0,43.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',67.50,14.80,NULL,21.75,22.35,0,3.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',70.00,11.15,NULL,19.40,20.00,0,107.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',72.50,11.85,NULL,17.20,17.80,0,30.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',75.00,9.85,NULL,15.00,15.65,0,283.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',77.50,9.50,NULL,12.90,13.65,0,19.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',80.00,12.05,NULL,10.95,11.70,0,263.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',82.50,7.54,NULL,9.10,9.90,0,12.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',85.00,8.50,NULL,7.45,8.10,0,223.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',87.50,5.20,NULL,6.00,6.75,0,0.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',90.00,4.50,NULL,4.75,5.45,0,78.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',92.50,4.00,NULL,3.70,4.40,0,160.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',95.00,2.70,NULL,2.84,3.35,0,521.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',97.50,NULL,NULL,2.14,2.64,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',100.00,1.25,NULL,1.55,1.99,0,30.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',105.00,0.95,NULL,0.80,1.14,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',110.00,0.42,NULL,0.38,0.69,0,9.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.14,0.43,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.04,0.29,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.05,0.15,0,86.00,NULL),('MCO','2015-01-17 00:00:00','P',33.00,0.44,NULL,0.01,0.15,0,263.00,NULL),('MCO','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.04,0,107.00,'2014-06-16 00:00:00'),('MCO','2015-01-17 00:00:00','P',38.00,0.06,NULL,0.02,0.06,0,54.00,'2014-06-16 00:00:00'),('MCO','2015-01-17 00:00:00','P',40.00,0.46,NULL,0.01,0.12,0,100.00,'2014-05-30 00:00:00'),('MCO','2015-01-17 00:00:00','P',42.00,0.11,NULL,0.01,0.12,0,21.00,'2014-06-16 00:00:00'),('MCO','2015-01-17 00:00:00','P',45.00,0.08,-0.13,0.02,0.15,10,124.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',47.00,0.15,NULL,0.01,0.15,0,91.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.02,0.20,0,30.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',52.50,1.94,NULL,0.04,0.26,0,55.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.08,0.25,0,40.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',57.50,5.20,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',60.00,0.31,NULL,0.35,0.45,0,175.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',62.50,0.47,NULL,0.27,0.52,0,1277.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',65.00,0.80,NULL,0.45,0.70,0,386.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',67.50,0.84,NULL,0.61,0.87,0,251.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',70.00,0.93,NULL,0.81,1.07,0,677.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',72.50,3.25,NULL,1.08,1.30,0,512.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',75.00,4.90,NULL,1.39,1.65,0,271.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',77.50,6.50,NULL,1.78,2.12,0,9.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',80.00,3.00,NULL,2.34,2.74,0,552.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',82.50,4.65,NULL,3.05,3.50,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',85.00,4.85,NULL,3.90,4.40,0,7.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',87.50,11.57,NULL,4.95,5.55,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',90.00,6.40,-8.65,6.15,6.75,15,4.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',92.50,11.05,NULL,7.55,8.25,0,100.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',95.00,9.70,NULL,9.10,9.90,0,100.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',97.50,NULL,NULL,10.85,11.65,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',100.00,23.07,NULL,12.70,13.50,0,13.00,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',105.00,5.20,NULL,17.00,17.60,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',110.00,NULL,NULL,21.60,22.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',115.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',120.00,NULL,NULL,29.80,32.05,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-01-17 00:00:00','P',125.00,NULL,NULL,35.25,36.90,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',45.00,NULL,NULL,43.15,45.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',50.00,NULL,NULL,36.85,40.60,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',55.00,NULL,NULL,31.90,36.35,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',60.00,NULL,NULL,28.35,30.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',65.00,NULL,NULL,23.75,26.45,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',70.00,NULL,NULL,19.70,20.25,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',75.00,NULL,NULL,15.35,16.10,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',77.50,NULL,NULL,13.35,14.15,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',80.00,NULL,NULL,11.45,12.30,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',82.50,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',87.50,7.68,NULL,6.70,7.40,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',90.00,6.45,NULL,5.45,6.15,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',92.50,4.20,NULL,4.30,5.10,0,3.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',95.00,NULL,NULL,3.35,4.15,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',97.50,NULL,NULL,2.58,3.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',100.00,NULL,NULL,1.94,2.77,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.04,1.79,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.54,1.12,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.27,0.73,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.12,0.48,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.07,0.29,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.13,0.46,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.27,0.69,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',65.00,0.90,NULL,0.50,1.04,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',70.00,1.42,NULL,0.96,1.60,0,10.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',75.00,1.90,NULL,1.71,2.45,0,17.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',77.50,NULL,NULL,2.24,3.00,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',80.00,NULL,NULL,2.90,3.65,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',82.50,5.10,NULL,3.75,4.45,0,1.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',85.00,5.48,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',87.50,NULL,NULL,5.75,6.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.85,7.75,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',92.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',97.50,NULL,NULL,11.50,12.55,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.50,14.35,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.55,18.30,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.00,22.70,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.55,27.40,0,NULL,'2014-07-08 00:00:00'),('MCO','2015-02-20 00:00:00','P',120.00,NULL,NULL,31.05,32.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',0.50,NULL,NULL,1.59,2.06,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',1.00,NULL,NULL,1.12,1.56,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',1.50,NULL,NULL,0.69,1.02,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',2.00,NULL,NULL,0.33,0.45,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','C',2.50,0.15,NULL,0.08,0.17,0,18.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',1.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',2.00,0.13,NULL,0.08,0.19,0,10.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',2.50,0.32,NULL,0.32,0.45,0,6.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',3.00,NULL,NULL,0.73,0.88,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',3.50,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',4.00,NULL,NULL,1.56,1.86,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',4.50,2.04,NULL,2.06,2.41,0,3.00,'2014-07-08 00:00:00'),('MCP','2014-08-08 00:00:00','P',5.00,2.56,NULL,2.56,2.84,0,3.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.73,1.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.25,1.39,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',1.50,NULL,NULL,0.77,0.91,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',2.00,0.49,NULL,0.35,0.45,0,1969.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',2.50,0.14,-0.01,0.10,0.14,20,520.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',3.00,0.05,NULL,0.05,0.06,5,12263.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',3.50,0.04,NULL,0.02,0.04,0,421.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','C',4.00,0.08,NULL,0.02,0.10,0,640.00,'2014-06-16 00:00:00'),('MCP','2014-08-16 00:00:00','P',1.00,0.04,NULL,0.01,0.07,0,462.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',1.50,0.06,NULL,0.04,0.08,0,10707.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',2.00,0.14,0.03,0.12,0.17,11,6064.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',2.50,0.32,-0.02,0.34,0.44,0,3910.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',3.00,0.76,NULL,0.75,0.87,0,344.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',3.50,1.03,NULL,1.22,1.35,0,124.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',4.00,1.73,NULL,1.72,1.84,0,85.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',4.50,2.24,NULL,2.21,2.34,0,17.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',5.00,2.66,NULL,2.71,2.82,0,34.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',5.50,NULL,NULL,3.15,3.35,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',6.00,3.75,NULL,3.70,3.85,0,21.00,'2014-07-08 00:00:00'),('MCP','2014-08-16 00:00:00','P',7.00,4.53,NULL,4.60,4.95,0,2.00,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',0.50,NULL,NULL,1.57,2.09,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',1.00,NULL,NULL,1.10,1.61,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',1.50,NULL,NULL,0.73,0.87,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',2.00,NULL,NULL,0.35,0.47,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.10,0.21,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',1.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',2.00,NULL,NULL,0.12,0.22,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',2.50,NULL,NULL,0.37,0.49,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',3.00,NULL,NULL,0.77,0.92,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',3.50,NULL,NULL,1.24,1.38,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',4.00,NULL,NULL,1.73,1.88,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',4.50,NULL,NULL,2.23,2.37,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-08-22 00:00:00','P',5.00,2.67,NULL,2.68,2.92,3,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',0.50,NULL,NULL,1.73,1.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',1.00,3.90,NULL,1.24,1.42,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',1.50,1.36,NULL,0.78,0.88,0,1.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',2.00,0.51,NULL,0.40,0.49,0,6268.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',2.50,0.21,-0.04,0.17,0.25,10,13582.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',3.00,0.11,0.01,0.08,0.12,0,4719.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',3.50,0.07,NULL,0.02,0.08,0,2288.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',4.00,0.05,NULL,0.03,0.05,0,3254.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','C',4.50,0.05,NULL,0.02,0.10,0,1113.00,'2014-06-16 00:00:00'),('MCP','2014-09-20 00:00:00','C',5.00,0.06,NULL,0.03,0.08,0,6222.00,'2014-06-16 00:00:00'),('MCP','2014-09-20 00:00:00','C',6.00,0.05,-0.03,0.05,0.07,200,10137.00,'2014-05-09 00:00:00'),('MCP','2014-09-20 00:00:00','C',7.00,0.08,NULL,0.01,0.04,0,675.00,'2014-05-09 00:00:00'),('MCP','2014-09-20 00:00:00','C',8.00,0.03,-0.04,0.02,0.04,20,368.00,'2014-05-09 00:00:00'),('MCP','2014-09-20 00:00:00','C',9.00,0.11,NULL,0.02,0.06,0,215.00,NULL),('MCP','2014-09-20 00:00:00','C',10.00,0.06,NULL,0.01,0.06,0,184.00,NULL),('MCP','2014-09-20 00:00:00','P',0.50,0.05,NULL,0.02,0.07,0,13.00,'2014-06-16 00:00:00'),('MCP','2014-09-20 00:00:00','P',1.00,0.08,NULL,0.03,0.07,0,2695.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',1.50,0.13,NULL,0.08,0.13,0,448.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',2.00,0.23,0.03,0.19,0.25,1,3654.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',2.50,0.50,NULL,0.45,0.54,0,1751.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',3.00,0.88,0.02,0.84,0.95,1,11295.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',3.50,1.19,NULL,1.28,1.40,0,1879.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',4.00,1.58,NULL,1.77,1.88,0,9625.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',4.50,2.01,NULL,2.26,2.38,0,1064.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',5.00,2.73,NULL,2.75,2.88,0,2725.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',5.50,NULL,NULL,3.25,3.40,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',6.00,3.80,NULL,3.80,3.90,0,2020.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',7.00,4.67,-0.01,4.75,4.90,0,660.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',8.00,5.50,NULL,5.75,5.90,0,115.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',9.00,6.43,NULL,6.75,6.90,0,125.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',10.00,7.37,NULL,7.75,7.85,0,169.00,'2014-07-08 00:00:00'),('MCP','2014-09-20 00:00:00','P',11.00,8.80,0.44,8.75,8.90,9,51.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',0.50,NULL,NULL,1.72,1.95,0,NULL,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',1.00,1.69,NULL,1.24,1.41,0,75.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',1.50,1.12,NULL,0.83,0.93,0,12.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',2.00,0.79,NULL,0.49,0.62,0,156.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',2.50,0.29,-0.07,0.29,0.35,3,974.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',3.00,0.20,NULL,0.15,0.26,1,1842.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',3.50,0.13,-0.12,0.07,0.14,3,1656.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',4.00,0.15,NULL,0.04,0.11,0,596.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',4.50,0.25,NULL,0.01,0.10,0,96.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',5.00,0.05,NULL,0.01,0.08,0,723.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',5.50,0.06,NULL,0.02,0.10,0,66.00,'2014-06-16 00:00:00'),('MCP','2014-12-20 00:00:00','C',6.00,0.03,NULL,0.03,0.06,0,684.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','C',7.00,0.02,NULL,0.02,0.06,0,840.00,'2014-06-16 00:00:00'),('MCP','2014-12-20 00:00:00','C',8.00,0.15,NULL,0.03,0.08,0,52.00,'2014-05-09 00:00:00'),('MCP','2014-12-20 00:00:00','C',9.00,0.13,NULL,0.01,0.07,0,8.00,'2014-05-09 00:00:00'),('MCP','2014-12-20 00:00:00','C',10.00,0.08,NULL,0.01,0.07,0,6.00,'2014-05-09 00:00:00'),('MCP','2014-12-20 00:00:00','P',0.50,0.06,NULL,0.02,0.07,0,1323.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',1.00,0.12,NULL,0.07,0.13,0,60.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',1.50,0.20,NULL,0.17,0.22,0,4466.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',2.00,0.37,0.07,0.34,0.42,48,2078.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',2.50,0.63,NULL,0.64,0.72,0,2576.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',3.00,1.04,0.09,0.97,1.13,10,791.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',3.50,1.41,NULL,1.40,1.56,0,86.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',4.00,1.50,NULL,1.85,2.02,0,1285.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',4.50,2.20,NULL,2.32,2.51,0,12.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',5.00,2.65,NULL,2.80,3.00,0,2287.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',5.50,2.96,NULL,3.30,3.45,0,113.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',6.00,3.54,NULL,3.80,3.95,0,2865.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',7.00,4.90,0.45,4.80,4.95,4,908.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',8.00,3.50,NULL,5.80,5.95,0,10.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',9.00,6.50,NULL,6.80,6.95,0,156.00,'2014-07-08 00:00:00'),('MCP','2014-12-20 00:00:00','P',10.00,NULL,NULL,7.80,7.95,0,NULL,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',0.50,NULL,NULL,1.73,1.90,0,NULL,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',1.00,1.70,NULL,1.24,1.47,0,128.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',1.50,1.32,NULL,0.84,0.95,0,11.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',2.00,0.59,-0.03,0.52,0.58,4,5565.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',2.50,0.38,NULL,0.29,0.36,0,2854.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',3.00,0.22,-0.03,0.18,0.24,30,7404.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',3.50,0.20,NULL,0.10,0.21,0,21479.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.05,0.15,0,6181.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',4.50,0.15,NULL,0.05,0.11,0,397.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',5.00,0.05,-0.01,0.01,0.09,0,12770.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',7.00,0.02,NULL,0.01,0.04,0,21017.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','C',9.00,0.02,NULL,0.02,0.05,5,85.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',0.50,0.07,NULL,0.04,0.07,0,4163.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',1.00,0.12,NULL,0.11,0.15,0,1101.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',1.50,0.26,0.02,0.24,0.29,77,21366.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',2.00,0.45,0.02,0.44,0.45,201,20812.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',2.50,0.75,0.05,0.73,0.78,4,28930.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',3.00,1.16,0.07,1.13,1.17,52,22350.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',3.50,1.33,NULL,1.45,1.61,0,518.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',4.00,2.05,0.12,1.95,2.07,177,11060.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',4.50,2.18,NULL,2.41,2.54,0,202.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',5.00,2.90,NULL,2.91,3.05,20,13652.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',5.50,3.25,NULL,3.30,3.50,0,133.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',6.00,3.53,NULL,3.80,4.00,0,111.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',7.00,4.84,NULL,4.80,5.00,0,5748.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',8.00,5.65,NULL,5.80,6.00,0,514.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',9.00,6.70,NULL,6.80,7.00,0,800.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',10.00,7.71,NULL,7.80,8.00,0,4453.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',12.00,9.47,NULL,9.80,10.00,0,2780.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',15.00,12.70,NULL,12.80,12.95,0,1232.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',17.00,14.44,NULL,14.80,14.95,0,374.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',20.00,17.85,0.05,17.80,17.95,50,1879.00,'2014-07-08 00:00:00'),('MCP','2015-01-17 00:00:00','P',22.00,19.79,-0.04,19.80,19.95,0,1270.00,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',15.00,0.80,NULL,0.55,0.80,0,91.00,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.90,2.95,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',15.00,1.20,NULL,1.15,1.40,0,2.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',17.50,1.35,NULL,0.25,0.65,0,4.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','C',20.00,1.53,NULL,0.20,1.00,0,2.00,'2014-05-30 00:00:00'),('MCRI','2014-09-20 00:00:00','C',22.50,0.90,NULL,0.05,1.20,0,11.00,'2014-05-30 00:00:00'),('MCRI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('MCRI','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',15.00,1.50,NULL,0.85,1.05,0,50.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',20.00,2.95,NULL,4.50,5.00,0,12.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',25.00,8.00,NULL,9.40,10.00,0,2.00,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-09-20 00:00:00','P',35.00,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',15.00,1.75,NULL,1.45,2.00,0,44.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',17.50,1.40,NULL,0.55,1.70,0,25.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,2.95,0,NULL,'2014-05-30 00:00:00'),('MCRI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',12.50,0.43,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',15.00,1.35,NULL,1.25,1.70,0,79.00,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MCRI','2014-12-20 00:00:00','P',35.00,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','C',10.00,0.65,NULL,1.25,1.60,0,273.00,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.15,0.35,0,47.00,'2014-05-30 00:00:00'),('MCRL','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.95,1.45,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MCRL','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MCRL','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.30,34.50,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.00,29.50,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.40,24.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.80,19.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',65.00,2.82,NULL,2.45,3.50,0,14.00,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','C',70.00,0.05,-0.05,0.05,0.10,5,778.00,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.85,2.55,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.00,17.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.50,27.90,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',30.00,NULL,NULL,35.70,39.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.10,34.70,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',40.00,19.10,NULL,26.40,29.10,0,10.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.40,23.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',50.00,9.10,NULL,16.90,18.40,0,16.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',55.00,12.10,NULL,11.90,13.90,0,25.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',60.00,7.80,NULL,7.50,8.50,0,107.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',65.00,3.10,NULL,3.00,3.20,0,36.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','C',70.00,0.15,-0.10,0.10,0.20,61,3238.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCRS','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,1.00,'2014-05-30 00:00:00'),('MCRS','2014-09-20 00:00:00','P',45.00,0.80,NULL,0.05,0.25,0,155.00,'2014-06-16 00:00:00'),('MCRS','2014-09-20 00:00:00','P',50.00,1.70,NULL,0.30,0.40,0,105.00,'2014-06-16 00:00:00'),('MCRS','2014-09-20 00:00:00','P',55.00,2.95,NULL,1.25,1.40,0,16.00,'2014-06-16 00:00:00'),('MCRS','2014-09-20 00:00:00','P',60.00,0.10,0.05,0.05,0.10,10,264.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',65.00,0.15,0.05,0.10,0.20,10,181.00,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',70.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',75.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.00,18.20,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',90.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-09-20 00:00:00','P',95.00,NULL,NULL,25.30,29.20,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',30.00,NULL,NULL,35.80,40.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',35.00,26.40,NULL,31.40,34.90,0,1.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.40,30.00,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.30,24.50,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',50.00,4.40,NULL,16.80,19.00,0,20.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',55.00,12.50,NULL,11.90,13.40,0,20.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',60.00,7.95,NULL,7.30,8.40,0,35.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',65.00,3.50,NULL,3.00,3.40,0,49.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','C',70.00,0.15,NULL,0.15,0.20,0,2775.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCRS','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MCRS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.25,0.40,0,20.00,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',50.00,1.95,NULL,0.80,1.00,0,6.00,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.15,2.35,0,NULL,'2014-06-16 00:00:00'),('MCRS','2014-12-20 00:00:00','P',60.00,0.10,0.05,0.05,0.15,10,803.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',65.00,0.15,-0.10,0.10,0.20,500,2606.00,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',70.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',75.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('MCRS','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.20,29.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',10.00,7.00,NULL,8.70,9.40,0,0.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',15.00,3.00,NULL,3.70,4.40,0,6.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',17.50,0.70,NULL,1.55,1.80,0,700.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','C',20.00,0.25,NULL,0.25,0.40,0,189.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.15,0.25,0,20.00,'2014-06-16 00:00:00'),('MCS','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',2.50,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',15.00,3.00,NULL,3.90,4.50,0,10.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',20.00,0.85,NULL,0.70,0.90,0,102.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',12.50,0.15,NULL,0.10,0.25,0,20.00,'2014-06-16 00:00:00'),('MCS','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',17.50,0.80,NULL,0.65,0.85,0,48.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',20.00,2.00,NULL,1.85,2.05,0,19.00,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',2.50,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',7.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',17.50,1.59,NULL,2.30,2.50,0,2.00,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',22.50,0.50,NULL,0.35,0.55,0,318.00,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.25,2.40,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('MCS','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.45,4.20,0,1.00,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',50.00,3.40,NULL,1.30,4.00,1,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,24.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',45.00,3.30,NULL,1.80,4.30,0,53.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','C',50.00,0.53,NULL,0.10,0.80,0,618.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCY','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.65,0,35.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.40,1.50,0,50.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',50.00,6.90,NULL,2.00,6.40,0,18.00,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',60.00,NULL,NULL,14.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.00,19.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.90,24.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.20,21.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.85,5.00,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',50.00,1.00,NULL,0.35,1.25,0,39.00,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,2.90,0,NULL,'2014-05-30 00:00:00'),('MCY','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MCY','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('MCY','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.40,2.90,0,20.00,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.85,4.40,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',50.00,4.50,NULL,2.90,7.40,0,10.00,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.40,15.10,0,NULL,'2014-07-08 00:00:00'),('MCY','2014-12-20 00:00:00','P',65.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',35.00,18.50,NULL,22.10,23.10,0,1.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',45.00,13.30,NULL,12.40,13.20,0,15.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',50.00,7.80,NULL,7.70,8.40,0,31.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',55.00,3.50,NULL,3.40,4.50,0,78.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',60.00,0.89,-0.31,0.70,0.90,4,153.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','C',65.00,0.50,NULL,0.15,0.40,0,61.00,'2014-06-16 00:00:00'),('MD','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.05,0.30,0,30.00,NULL),('MD','2014-08-16 00:00:00','P',45.00,0.60,NULL,0.10,0.35,0,19.00,'2014-05-30 00:00:00'),('MD','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.20,0.50,0,19213.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',55.00,1.00,NULL,0.70,1.05,0,249.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',60.00,2.95,NULL,2.60,3.40,0,70.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',65.00,4.50,NULL,7.20,7.80,0,2.00,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',75.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('MD','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',35.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',40.00,NULL,NULL,17.20,18.50,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',45.00,NULL,NULL,12.40,13.70,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',50.00,8.91,NULL,8.40,9.40,0,10.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',55.00,4.74,-0.96,4.40,5.00,3,3.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',60.00,2.50,NULL,1.95,2.55,0,45.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',65.00,0.85,NULL,0.55,1.35,0,38.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','C',70.00,0.05,-0.10,0.05,0.30,1,212.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MD','2014-11-22 00:00:00','P',40.00,0.35,NULL,0.05,0.30,0,73.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',45.00,0.50,NULL,0.20,0.55,0,65.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',50.00,1.40,NULL,0.65,1.00,0,112.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',55.00,1.75,NULL,1.85,2.20,0,25.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',60.00,4.30,NULL,3.80,4.60,0,29.00,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',85.00,NULL,NULL,26.80,27.90,0,NULL,'2014-07-08 00:00:00'),('MD','2014-11-22 00:00:00','P',90.00,NULL,NULL,31.80,32.90,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',30.00,NULL,NULL,26.60,28.50,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',35.00,NULL,NULL,21.70,23.60,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',40.00,19.07,NULL,17.10,20.50,0,10.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',45.00,NULL,NULL,12.10,14.40,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',50.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',55.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',65.00,1.65,NULL,0.70,3.00,0,10.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',40.00,0.35,NULL,0.05,2.55,0,10.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.40,3.20,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',50.00,1.35,NULL,1.25,3.50,0,20.00,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',55.00,NULL,NULL,1.35,3.00,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',60.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',65.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.80,14.10,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',75.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.30,23.00,0,NULL,'2014-07-08 00:00:00'),('MD','2015-02-20 00:00:00','P',85.00,NULL,NULL,26.30,28.00,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,2.55,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,3.60,0,4.00,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.60,4.70,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.70,4.00,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',17.50,6.10,NULL,4.90,5.70,0,0.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',22.50,2.34,NULL,1.20,2.45,0,1.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',25.00,0.65,0.05,0.40,0.75,0,175.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.05,0.30,0,27.00,'2014-05-30 00:00:00'),('MDAS','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MDAS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,2.95,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','P',22.50,1.20,NULL,0.80,1.70,0,8.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','P',25.00,3.10,NULL,0.85,4.10,0,10.00,'2014-07-08 00:00:00'),('MDAS','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',15.00,7.60,NULL,7.60,8.30,0,6.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.35,5.40,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',22.50,2.10,NULL,0.20,3.60,0,13.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',25.00,1.45,NULL,0.90,2.10,0,20.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-16 00:00:00'),('MDAS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('MDAS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',22.50,1.80,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',25.00,3.14,NULL,1.40,5.40,0,3.00,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MDAS','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',29.00,1.20,-0.15,1.10,1.35,1,36.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',30.00,0.80,NULL,0.65,0.85,0,3351.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',31.00,0.40,NULL,0.35,0.55,0,17.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',32.00,0.60,NULL,0.15,0.35,0,27.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','C',33.00,0.19,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',28.00,0.60,NULL,0.55,0.75,0,57.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',29.00,0.75,NULL,0.95,1.15,0,20.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',30.00,1.20,NULL,1.50,1.70,0,23.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',31.00,1.75,NULL,2.15,2.55,0,26.00,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',18.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',21.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',22.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',24.00,5.30,NULL,5.00,5.70,0,6.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',26.00,3.70,NULL,3.30,3.80,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',27.00,2.45,NULL,2.45,3.10,0,54.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',28.00,2.20,NULL,2.00,2.25,0,52.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',29.00,1.75,NULL,1.45,1.65,0,80.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',30.00,1.05,-0.60,0.95,1.10,1,2547.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',31.00,0.69,-0.36,0.60,0.85,2,5777.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',32.00,0.75,NULL,0.40,0.60,0,72.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',33.00,0.44,NULL,0.20,0.40,0,31.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',34.00,0.25,NULL,0.10,0.30,0,52.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','C',36.00,0.40,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('MDC','2014-09-20 00:00:00','C',37.00,0.45,NULL,0.10,0.30,0,3.00,NULL),('MDC','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('MDC','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MDC','2014-09-20 00:00:00','P',22.00,0.10,NULL,0.05,0.20,0,210.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',23.00,0.75,NULL,0.05,0.20,0,50.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',24.00,0.65,NULL,0.05,0.25,0,249.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.15,0.35,0,491.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',26.00,0.70,NULL,0.30,0.50,0,338.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.55,0.70,0,312.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',28.00,1.30,NULL,0.85,1.05,0,2520.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',29.00,1.40,NULL,1.30,1.50,0,568.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',30.00,1.40,NULL,1.85,2.15,0,68.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',31.00,2.35,NULL,2.45,2.85,0,41.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',32.00,4.50,NULL,3.20,3.70,0,29.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',33.00,5.80,NULL,4.00,4.50,0,16.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',34.00,5.00,NULL,4.80,5.50,0,20.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',36.00,7.29,NULL,6.70,7.60,0,2.00,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',39.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',16.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',18.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',22.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',23.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',24.00,5.20,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',26.00,3.50,NULL,3.80,4.30,0,7.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',27.00,2.65,NULL,3.10,3.70,0,4.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',28.00,2.80,NULL,2.65,3.00,0,27.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',29.00,2.25,0.11,2.15,2.40,7,91.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',30.00,2.05,NULL,1.75,1.95,0,36.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',31.00,1.99,NULL,1.30,1.55,0,30.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',32.00,1.15,NULL,1.00,1.25,0,83.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',33.00,0.90,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',34.00,0.65,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',35.00,0.43,-0.42,0.40,0.65,3,1125.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',36.00,0.45,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDC','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MDC','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDC','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MDC','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('MDC','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',21.00,0.67,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',24.00,1.20,NULL,0.50,0.70,0,240.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',25.00,1.11,NULL,0.70,0.95,0,214.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',26.00,0.85,NULL,1.00,1.20,0,217.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',27.00,1.75,NULL,1.35,1.60,0,235.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',28.00,2.05,NULL,1.75,2.00,0,275.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',29.00,2.70,NULL,2.20,2.55,0,4.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',30.00,3.50,NULL,2.70,3.10,0,24.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',31.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',32.00,3.90,NULL,4.00,4.50,0,19.00,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',33.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',34.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',37.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('MDC','2014-12-20 00:00:00','P',43.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',18.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',20.00,9.40,-0.98,9.10,9.60,1,3.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',21.00,8.23,NULL,8.00,8.70,0,10.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',22.00,7.20,NULL,7.10,7.70,0,5.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',23.00,6.40,NULL,6.20,6.80,0,0.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',25.00,5.10,NULL,4.60,5.20,0,11.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',26.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',27.00,3.87,NULL,3.20,3.80,0,3.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',28.00,2.95,NULL,2.95,3.20,0,92.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',29.00,2.50,NULL,2.40,2.55,0,61.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',30.00,2.15,NULL,1.95,2.10,0,97.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',31.00,1.85,NULL,1.60,1.75,0,273.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',32.00,1.25,NULL,1.25,1.40,0,173.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',33.00,1.39,NULL,0.85,1.15,0,3.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',34.00,0.95,NULL,0.65,0.90,0,96.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',35.00,0.65,-0.20,0.50,0.75,2,61.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',36.00,0.55,NULL,0.35,0.60,0,27.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',37.00,0.44,NULL,0.25,0.50,0,51.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('MDC','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDC','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDC','2015-01-17 00:00:00','P',18.00,0.65,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('MDC','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.05,0.30,0,29.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',23.00,0.70,NULL,0.40,0.65,0,33.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',24.00,0.90,NULL,0.60,0.85,0,4.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.85,1.05,0,2268.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',26.00,1.25,NULL,1.15,1.35,11,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',27.00,1.30,NULL,1.50,1.75,0,250.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',28.00,1.90,NULL,1.95,2.15,0,8.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',29.00,2.35,NULL,2.35,2.65,0,7.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',30.00,3.10,-0.50,2.90,3.20,2,56.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',31.00,4.20,NULL,3.50,3.80,0,4.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',32.00,6.50,NULL,4.20,4.60,0,14.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',35.00,10.00,NULL,6.50,7.00,0,120.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',37.00,11.30,NULL,8.20,8.80,0,4.00,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MDC','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',10.00,4.00,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','C',12.50,1.10,NULL,1.05,1.45,0,1.00,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',5.00,8.20,NULL,8.50,9.00,0,3.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',7.50,6.10,NULL,6.00,6.50,0,200.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',10.00,3.70,NULL,3.50,4.00,0,15.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','C',12.50,1.20,NULL,1.10,1.50,0,131.00,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',5.00,0.27,NULL,0.05,0.40,0,50.00,'2014-05-09 00:00:00'),('MDCI','2014-09-20 00:00:00','P',7.50,1.20,NULL,1.00,1.25,0,426.00,'2014-06-16 00:00:00'),('MDCI','2014-09-20 00:00:00','P',10.00,3.00,NULL,3.00,3.50,0,5.00,'2014-06-16 00:00:00'),('MDCI','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.10,0,NULL,'2014-06-16 00:00:00'),('MDCI','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',7.50,6.40,NULL,5.90,6.50,0,68.00,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('MDCI','2014-12-20 00:00:00','P',7.50,1.30,NULL,1.20,1.55,0,100.00,'2014-06-16 00:00:00'),('MDCI','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-06-16 00:00:00'),('MDCI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',15.00,1.45,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MDCI','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',18.00,NULL,NULL,9.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',24.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',25.00,4.10,NULL,2.85,5.30,0,4.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.20,4.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',27.00,2.83,NULL,1.60,3.40,0,8.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',28.00,1.25,NULL,1.15,2.40,1,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',29.00,2.05,NULL,0.70,1.75,0,11.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',30.00,0.80,-0.55,0.45,0.80,2,7.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',31.00,0.90,NULL,0.30,0.80,0,16.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',32.00,0.65,NULL,0.20,0.55,0,45.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',33.00,0.11,NULL,0.10,0.40,20,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.30,0.70,0,1.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',26.00,0.74,NULL,0.80,1.05,5,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',27.00,1.12,0.43,1.15,1.45,5,5.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',28.00,1.15,NULL,1.20,2.00,1,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',29.00,1.25,NULL,2.00,2.60,0,36.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',30.00,1.75,-0.35,1.80,3.40,0,38.00,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.55,4.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.10,10.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',39.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',41.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',42.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',43.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-08-16 00:00:00','P',44.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',13.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',16.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',18.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',19.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',22.00,4.80,NULL,5.70,7.40,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',23.00,4.90,NULL,4.60,7.50,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',24.00,3.50,NULL,3.80,6.70,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',25.00,5.20,NULL,3.50,5.20,0,49.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',26.00,3.90,NULL,2.90,4.70,0,14.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',27.00,2.45,NULL,2.35,3.70,0,84.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',28.00,3.30,NULL,1.85,2.90,0,429.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',29.00,2.45,NULL,1.45,2.60,0,60.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',30.00,2.00,NULL,1.10,1.40,0,108.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',31.00,4.20,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',32.00,1.15,NULL,0.65,1.20,0,30.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',33.00,1.25,NULL,0.45,0.75,0,60.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',34.00,0.80,NULL,0.30,0.75,0,25.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',35.00,0.60,NULL,0.25,0.60,0,19.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',36.00,0.65,NULL,0.15,0.50,0,24.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',37.00,0.40,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',38.00,2.00,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('MDCO','2014-10-18 00:00:00','C',40.00,1.45,NULL,0.05,0.35,0,11.00,'2014-05-30 00:00:00'),('MDCO','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MDCO','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',19.00,0.80,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',20.00,1.05,NULL,0.25,0.35,0,30.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',21.00,1.10,NULL,0.20,0.45,0,25.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',22.00,0.60,NULL,0.30,0.65,0,20.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',23.00,2.17,NULL,0.45,0.80,0,27.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',24.00,0.60,NULL,0.85,1.05,0,75.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',25.00,1.25,NULL,0.85,1.35,0,13.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',26.00,1.10,NULL,1.45,1.70,0,34.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',27.00,1.40,NULL,1.90,2.15,0,201.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',28.00,1.85,NULL,2.35,2.70,0,97.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',29.00,2.85,NULL,2.05,3.30,0,6.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',30.00,2.65,NULL,2.60,4.00,0,21.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',31.00,7.55,NULL,3.20,4.70,0,2.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',32.00,5.00,NULL,4.00,5.50,0,10.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',33.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',34.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',35.00,6.10,NULL,5.60,8.10,0,1.00,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',36.00,NULL,NULL,6.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',38.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',39.00,NULL,NULL,10.00,12.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',40.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',41.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',42.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',43.00,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',44.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',45.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',46.00,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2014-10-18 00:00:00','P',47.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',13.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.70,15.60,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.10,13.70,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',18.00,18.80,NULL,9.50,12.20,0,8.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',20.00,5.65,NULL,7.80,9.60,0,13.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.70,8.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',22.00,NULL,NULL,6.00,8.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',23.00,8.80,NULL,5.50,7.30,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',24.00,4.60,NULL,4.80,6.50,0,1.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',25.00,5.50,NULL,4.10,5.80,0,235.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',26.00,3.10,NULL,3.60,5.20,0,4.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',27.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',28.00,3.90,NULL,2.60,3.80,0,94.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',29.00,3.40,NULL,2.15,3.30,0,13.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',30.00,2.70,NULL,1.90,2.80,0,392.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',31.00,1.70,NULL,1.45,2.40,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',32.00,1.75,NULL,1.25,2.00,0,220.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.00,1.70,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',34.00,1.80,NULL,0.75,1.75,0,10.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',35.00,1.05,NULL,0.60,1.35,0,237.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',37.00,0.75,NULL,0.40,0.95,0,114.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.15,0.60,0,276.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.10,1.25,0,NULL,NULL),('MDCO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('MDCO','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('MDCO','2015-01-17 00:00:00','P',18.00,0.70,NULL,0.25,0.70,0,23.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',19.00,0.85,NULL,0.35,0.65,0,11.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',20.00,0.75,NULL,0.50,0.85,0,35.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',21.00,1.35,NULL,0.40,0.95,0,207.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',22.00,1.05,NULL,0.40,1.25,0,4.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',23.00,1.20,-0.05,0.95,1.45,1,37.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',24.00,1.70,NULL,1.15,1.65,0,21.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',25.00,1.80,NULL,1.45,2.00,0,35.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',26.00,2.00,NULL,1.80,2.45,0,11.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',27.00,2.70,NULL,2.10,2.90,5,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',28.00,2.90,NULL,2.55,3.40,0,1029.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',29.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',30.00,3.80,-0.20,4.30,4.80,25,28.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',31.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',32.00,6.90,NULL,4.80,6.30,0,15.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',35.00,9.70,NULL,6.90,8.60,0,14.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',37.00,9.30,NULL,8.50,10.40,0,1.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.30,11.50,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.20,12.40,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',40.00,6.50,NULL,11.10,13.20,0,30.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.80,16.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',45.00,14.60,NULL,16.80,18.00,0,22.00,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',47.00,NULL,NULL,18.70,20.10,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',50.00,NULL,NULL,21.70,23.00,0,NULL,'2014-07-08 00:00:00'),('MDCO','2015-01-17 00:00:00','P',55.00,NULL,NULL,25.30,28.00,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',18.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.60,1.45,0,NULL,'2014-05-30 00:00:00'),('MDIV','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MDIV','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('MDIV','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-08-16 00:00:00','P',25.00,5.00,NULL,0.40,5.40,0,1.00,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',17.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',18.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','C',21.00,1.00,NULL,0.70,1.60,0,1.00,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','C',22.00,0.30,NULL,0.20,1.95,0,1.00,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MDIV','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',22.00,1.25,NULL,0.50,1.15,0,5.00,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',23.00,NULL,NULL,1.10,2.00,0,NULL,'2014-06-16 00:00:00'),('MDIV','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('MDIV','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('MDIV','2014-11-22 00:00:00','P',26.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','C',17.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MDIV','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.85,8.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.95,6.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.95,5.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',34.00,3.90,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',35.00,2.46,NULL,3.15,3.30,0,34.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',36.00,2.21,NULL,2.27,2.42,0,46.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',37.00,1.73,0.30,1.48,1.55,1,252.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',38.00,0.98,0.18,0.88,0.91,19,695.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',39.00,0.52,0.13,0.44,0.47,26,6803.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',40.00,0.23,0.04,0.20,0.22,56,51.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','C',42.00,0.03,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',35.00,0.24,NULL,0.07,0.13,0,174.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',36.00,0.23,NULL,0.18,0.21,0,245.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',37.00,0.35,-0.15,0.39,0.43,10,2278.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',38.00,0.73,-0.14,0.76,0.80,18,484.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',39.00,1.73,NULL,1.32,1.37,0,34.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',41.00,3.45,NULL,2.89,3.05,0,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.55,5.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.55,6.95,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.55,7.95,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.50,14.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.50,13.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.90,12.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',27.00,11.05,NULL,10.80,11.70,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',28.00,9.55,NULL,9.90,10.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',29.00,5.65,NULL,9.00,9.50,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',30.00,7.70,NULL,8.00,8.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',31.00,6.80,NULL,7.05,7.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',32.00,5.37,NULL,6.05,6.50,0,30.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',33.00,5.20,NULL,5.10,5.55,0,117.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',34.00,3.80,NULL,4.15,4.35,0,464.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',35.00,3.50,0.30,3.25,3.45,1,470.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',36.00,2.26,NULL,2.43,2.59,0,1553.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',37.00,1.53,NULL,1.70,1.76,0,1702.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',38.00,1.14,0.14,1.09,1.15,5,3555.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',39.00,0.72,0.16,0.64,0.69,5,1606.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',40.00,0.40,0.05,0.34,0.39,63,1544.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',41.00,0.20,0.04,0.17,0.22,3,481.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',42.00,0.10,NULL,0.07,0.11,0,42.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',43.00,0.09,NULL,0.02,0.06,0,15.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',44.00,0.11,NULL,0.01,0.06,0,2.00,'2014-05-30 00:00:00'),('MDLZ','2014-09-20 00:00:00','C',45.00,0.08,NULL,0.01,0.07,0,1.00,'2014-05-09 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.08,0,NULL,NULL),('MDLZ','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.04,0.09,0,NULL,NULL),('MDLZ','2014-09-20 00:00:00','P',28.00,0.11,NULL,0.01,0.08,0,562.00,'2014-05-09 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',29.00,0.08,NULL,0.01,0.07,0,544.00,'2014-06-16 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',30.00,0.06,NULL,0.03,0.09,0,326.00,'2014-06-16 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',31.00,0.15,NULL,0.01,0.06,0,85.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',32.00,0.13,NULL,0.02,0.08,0,626.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.05,0.11,0,203.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',34.00,0.10,-0.04,0.09,0.13,4,655.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',35.00,0.19,-0.12,0.18,0.22,19,1702.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',36.00,0.32,-0.08,0.33,0.37,3,459.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',37.00,0.55,-0.15,0.59,0.63,10,404.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',38.00,0.92,-0.21,0.98,1.03,4,699.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',39.00,1.55,-0.16,1.52,1.58,2,168.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',40.00,2.10,-0.31,2.21,2.28,4,61.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',41.00,2.86,NULL,2.96,3.15,9,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',42.00,8.00,NULL,3.90,4.05,0,4.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',43.00,8.90,NULL,4.60,5.00,0,36.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',44.00,9.80,NULL,5.55,6.00,0,15.00,'2014-07-08 00:00:00'),('MDLZ','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.55,7.05,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.75,13.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',27.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.85,10.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',29.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.95,8.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',31.00,NULL,NULL,6.95,7.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',32.00,5.95,NULL,6.20,6.40,0,16.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',33.00,4.90,NULL,5.30,5.50,0,32.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',34.00,3.84,NULL,4.40,4.55,0,29.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',35.00,3.30,NULL,3.60,3.70,0,75.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',36.00,2.59,NULL,2.87,2.94,0,64.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',37.00,2.15,NULL,2.21,2.28,0,159.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',38.00,1.60,NULL,1.65,1.71,0,867.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',39.00,1.13,NULL,1.18,1.24,0,380.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',40.00,0.63,-0.15,0.82,0.88,20,1747.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',41.00,0.60,0.11,0.56,0.60,4,340.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',42.00,0.34,NULL,0.37,0.41,0,265.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',43.00,0.20,NULL,0.23,0.28,0,13.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',44.00,0.15,NULL,0.14,0.19,0,6.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',45.00,0.06,NULL,0.08,0.14,0,5.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','C',46.00,0.06,NULL,0.04,0.06,2,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',26.00,0.15,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',30.00,0.24,NULL,0.09,0.16,0,36.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',31.00,0.21,NULL,0.13,0.20,0,98.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',32.00,0.42,NULL,0.19,0.26,0,16.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',33.00,0.46,NULL,0.28,0.33,0,219.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',34.00,0.73,NULL,0.41,0.45,0,105.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.60,0.64,0,319.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',36.00,1.00,NULL,0.85,0.90,0,150.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',37.00,1.50,NULL,1.19,1.25,0,89.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',38.00,1.74,NULL,1.63,1.69,0,697.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',39.00,3.00,NULL,2.17,2.23,0,31.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',40.00,3.53,NULL,2.80,2.87,0,13.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',41.00,3.95,NULL,3.50,3.60,0,804.00,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.30,4.45,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',43.00,NULL,NULL,5.15,5.30,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',44.00,NULL,NULL,6.05,6.25,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',13.00,21.60,NULL,23.25,26.80,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',15.00,16.70,NULL,21.25,24.80,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',18.00,11.20,NULL,18.25,21.50,0,3.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.25,20.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',20.00,17.59,NULL,16.25,19.50,0,27.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.25,18.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',23.00,14.75,NULL,13.25,16.50,0,5.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',25.00,12.77,NULL,12.80,13.40,0,218.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.65,12.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',27.00,10.95,NULL,11.10,11.40,0,185.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.75,10.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',30.00,8.06,0.28,7.85,8.45,3,3246.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',31.00,7.00,NULL,6.85,7.60,0,28.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',32.00,6.08,NULL,6.25,6.45,0,3467.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',33.00,4.86,NULL,5.35,5.55,0,23.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',34.00,4.03,NULL,4.50,4.70,0,10.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',35.00,3.69,NULL,3.70,3.90,0,5500.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',36.00,2.51,NULL,2.99,3.10,0,122.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',37.00,2.31,NULL,2.34,2.41,0,2712.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',38.00,1.88,0.18,1.78,1.84,11,1002.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',39.00,1.24,-0.01,1.32,1.38,0,2049.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',40.00,1.00,0.11,0.95,1.00,1,8017.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',41.00,0.63,NULL,0.66,0.71,0,444.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',42.00,0.46,NULL,0.45,0.49,0,2615.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',43.00,0.23,NULL,0.30,0.34,0,221.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',44.00,0.20,NULL,0.20,0.23,0,180.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',45.00,0.12,0.02,0.12,0.16,41,5926.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.05,0,NULL,NULL),('MDLZ','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.02,0.06,0,1917.00,NULL),('MDLZ','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.02,0.07,0,NULL,NULL),('MDLZ','2015-01-17 00:00:00','P',23.00,0.17,NULL,0.02,0.06,0,455.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',25.00,0.07,NULL,0.05,0.08,0,2894.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',27.00,0.08,NULL,0.05,0.11,0,4679.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',30.00,0.17,-0.02,0.13,0.20,5,5870.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',31.00,0.72,NULL,0.18,0.26,0,49.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',32.00,0.41,NULL,0.26,0.33,0,2744.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',33.00,0.54,NULL,0.37,0.43,0,354.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',34.00,0.57,NULL,0.52,0.58,0,616.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',35.00,0.83,NULL,0.74,0.80,0,1642.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',36.00,1.05,-0.46,1.02,1.08,2,961.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',37.00,1.50,NULL,1.39,1.45,0,2066.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',38.00,1.99,NULL,1.84,1.91,0,73.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',39.00,2.94,NULL,2.38,2.46,0,94.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',40.00,3.44,NULL,3.00,3.10,0,118.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',41.00,4.25,NULL,3.70,3.85,0,7.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',42.00,5.40,NULL,4.50,4.65,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',43.00,6.20,NULL,5.30,5.50,0,1.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',44.00,6.85,NULL,6.20,6.40,0,3.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',45.00,7.75,NULL,7.15,7.35,0,135.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',46.00,9.30,NULL,7.85,8.35,0,0.00,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.80,9.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.75,10.55,0,NULL,'2014-07-08 00:00:00'),('MDLZ','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.75,11.55,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.30,26.90,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.80,24.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.80,13.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',45.00,5.34,NULL,2.70,2.95,0,6.00,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','C',50.00,0.85,NULL,0.45,0.55,0,22.00,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.50,19.30,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',35.00,12.00,NULL,11.50,12.40,0,0.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',40.00,9.30,NULL,7.20,8.00,0,89.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',45.00,4.00,NULL,3.00,3.20,0,240.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',50.00,1.00,NULL,0.75,0.90,0,183.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','C',55.00,0.60,NULL,0.10,0.25,0,14.00,'2014-05-30 00:00:00'),('MDP','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('MDP','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,24.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.30,0.45,0,115.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',45.00,2.65,NULL,1.40,1.55,0,107.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',50.00,6.40,NULL,4.20,4.50,0,114.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',55.00,10.95,NULL,7.50,9.00,0,168.00,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',65.00,NULL,NULL,18.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-09-20 00:00:00','P',70.00,NULL,NULL,23.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,22.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.40,13.80,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',40.00,7.61,NULL,7.30,7.60,0,1.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',45.00,4.20,NULL,3.60,3.90,0,57.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',50.00,2.20,NULL,1.45,1.65,0,69.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',55.00,1.20,NULL,0.45,0.60,0,20.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','C',60.00,0.17,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MDP','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.30,0.45,0,20.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',40.00,0.95,NULL,1.00,1.15,0,72.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',45.00,2.20,-0.05,2.60,2.80,0,78.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',50.00,4.00,NULL,5.50,5.80,0,31.00,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.60,15.70,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.40,20.70,0,NULL,'2014-07-08 00:00:00'),('MDP','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.30,25.70,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',3.00,5.20,NULL,4.40,5.00,0,22.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',4.00,3.07,NULL,3.40,4.00,0,40.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',5.00,2.85,NULL,2.45,2.95,0,4.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',6.00,1.80,-0.35,1.70,1.85,10,270.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',7.00,0.90,NULL,0.90,1.00,2,567.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',8.00,0.40,0.10,0.35,0.40,13,3648.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',9.00,0.10,NULL,0.10,0.15,0,1595.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,2203.00,NULL),('MDR','2014-08-16 00:00:00','P',6.00,0.10,NULL,0.05,0.15,0,455.00,'2014-06-16 00:00:00'),('MDR','2014-08-16 00:00:00','P',7.00,0.18,0.03,0.10,0.15,70,8402.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',8.00,0.50,0.07,0.50,0.55,1,2027.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',9.00,1.00,NULL,1.20,1.60,0,776.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',10.00,2.95,NULL,2.10,2.55,0,227.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',11.00,3.00,NULL,3.10,3.60,0,101.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',12.00,3.80,NULL,4.00,4.60,0,41.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',13.00,5.87,NULL,5.00,5.60,0,0.00,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-08-16 00:00:00','P',16.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',1.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',3.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',4.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',5.00,2.95,NULL,2.50,2.95,0,16.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',6.00,2.10,NULL,1.60,2.00,0,51.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',7.00,1.15,NULL,1.10,1.25,0,549.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',8.00,0.60,-0.05,0.60,0.70,13,1409.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',9.00,0.30,NULL,0.20,0.40,0,800.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',10.00,0.20,NULL,0.10,0.20,0,453.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MDR','2014-11-22 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,825.00,'2014-05-30 00:00:00'),('MDR','2014-11-22 00:00:00','P',6.00,0.15,NULL,0.10,0.20,0,26053.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',7.00,0.38,0.03,0.30,0.45,2,1221.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',8.00,0.80,NULL,0.75,0.90,0,147.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',9.00,1.40,NULL,1.40,1.80,0,33.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',10.00,3.11,NULL,2.20,2.65,0,79.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',11.00,4.10,NULL,3.10,3.60,0,18.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',12.00,5.10,NULL,4.10,4.60,0,195.00,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',13.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2014-11-22 00:00:00','P',16.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',3.00,5.10,NULL,4.40,5.00,0,281.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',4.00,2.85,NULL,3.40,3.90,0,5.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',5.00,3.04,NULL,2.55,2.95,0,997.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',6.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',7.00,1.27,NULL,1.15,1.35,0,261.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',8.00,0.69,-0.06,0.70,0.80,1,8518.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',9.00,0.43,NULL,0.35,0.50,0,720.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',10.00,0.24,0.01,0.15,0.30,0,3996.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','C',12.00,0.05,NULL,0.10,0.20,0,1664.00,'2014-06-16 00:00:00'),('MDR','2015-01-17 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,1454.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',6.00,0.25,NULL,0.15,0.30,0,560.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',7.00,0.55,0.05,0.45,0.50,75,6205.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',8.00,1.05,0.20,0.85,1.00,5,8711.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',9.00,1.95,NULL,1.50,1.70,0,155.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',10.00,2.25,NULL,2.25,2.70,0,901.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',11.00,3.80,NULL,3.10,3.70,0,221.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',12.00,4.90,NULL,4.10,4.60,0,383.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',13.00,5.89,NULL,5.00,5.60,0,10.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',15.00,6.54,NULL,7.00,7.60,0,366.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',17.00,9.50,NULL,9.00,9.60,0,21.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',20.00,7.90,NULL,12.00,12.60,0,0.00,'2014-07-08 00:00:00'),('MDR','2015-01-17 00:00:00','P',22.00,14.10,NULL,13.80,14.80,0,0.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',1.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',3.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',4.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',6.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',7.00,1.50,NULL,1.10,1.45,0,5.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',8.00,1.05,NULL,0.70,0.95,0,6.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',6.00,0.20,NULL,0.20,0.35,0,6.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',7.00,0.50,NULL,0.45,0.65,0,1100.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',8.00,1.00,NULL,0.90,1.05,0,45.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',9.00,1.45,NULL,1.55,1.75,0,130.00,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',11.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',12.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',13.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',14.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MDR','2015-02-20 00:00:00','P',16.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',12.00,3.80,NULL,3.40,4.20,17,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',14.00,1.90,NULL,1.65,2.25,0,17.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',15.00,1.40,NULL,0.95,1.15,0,0.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',16.00,0.97,NULL,0.50,0.65,0,88.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',17.00,0.45,NULL,0.20,0.45,0,75.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','C',18.00,0.20,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',14.00,0.29,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',15.00,0.50,-0.05,0.40,0.55,50,20.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',16.00,0.60,NULL,0.90,1.05,0,119.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',17.00,1.23,NULL,1.35,1.75,0,10.00,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.40,11.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',10.00,4.70,NULL,5.40,6.30,0,0.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',12.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',13.00,2.60,NULL,2.60,3.40,0,6.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',14.00,2.20,NULL,1.80,2.45,0,53.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',15.00,1.25,-0.35,1.10,1.30,5,1518.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',16.00,0.70,-0.30,0.60,0.75,2,820.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',17.00,0.50,NULL,0.30,0.50,0,5411.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',18.00,0.26,NULL,0.15,0.35,0,518.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',19.00,0.15,NULL,0.05,0.25,0,131.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,88.00,NULL),('MDRX','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MDRX','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('MDRX','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',14.00,0.75,NULL,0.25,0.40,0,30.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',15.00,0.46,NULL,0.55,0.70,0,771.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',16.00,1.33,NULL,1.05,1.25,0,315.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',17.00,1.00,NULL,1.70,1.95,0,3.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',18.00,2.10,NULL,2.05,2.75,0,219.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',19.00,2.70,NULL,2.95,3.70,0,25.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',20.00,2.45,NULL,3.50,4.70,0,19.00,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',28.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',29.00,NULL,NULL,13.20,13.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-09-20 00:00:00','P',30.00,NULL,NULL,14.20,14.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.90,9.00,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',13.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',15.00,2.15,NULL,1.55,2.05,0,64.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',16.00,1.30,-0.15,1.05,1.30,10,18.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',17.00,1.06,NULL,0.70,0.90,0,41.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',19.00,0.32,NULL,0.25,0.45,0,80.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',20.00,0.27,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',21.00,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDRX','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MDRX','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',12.00,0.20,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',14.00,0.90,NULL,0.50,0.75,0,16.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',15.00,1.55,NULL,0.95,1.15,0,5.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',16.00,1.70,NULL,1.45,1.70,0,48.00,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.40,12.90,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.40,10.90,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',8.00,7.80,NULL,7.40,8.40,0,17.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',10.00,5.60,NULL,5.50,6.30,0,73.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',12.00,4.60,NULL,3.70,4.40,0,221.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',14.00,2.00,NULL,2.25,3.00,0,38.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',15.00,1.89,-0.31,1.65,2.10,10,499.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',16.00,1.50,NULL,1.15,1.50,3,24.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',17.00,1.00,NULL,0.80,1.15,0,308.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',19.00,0.30,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',20.00,0.25,0.05,0.15,0.40,2,2079.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',21.00,0.20,NULL,0.10,0.25,0,13.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','C',22.00,0.38,NULL,0.05,0.30,0,35.00,NULL),('MDRX','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,NULL),('MDRX','2015-01-17 00:00:00','P',10.00,0.34,NULL,0.10,0.25,0,81.00,'2014-06-16 00:00:00'),('MDRX','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',15.00,1.52,NULL,1.00,1.45,0,139.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',16.00,2.05,NULL,1.50,1.75,0,2.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',17.00,1.95,NULL,2.10,2.35,0,217.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.10,4.80,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',22.00,NULL,NULL,5.90,6.70,0,0.00,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('MDRX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.00,18.60,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',35.00,6.73,NULL,5.20,6.80,2,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',40.00,3.08,-1.70,3.20,3.70,3,5.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',45.00,1.45,-1.55,1.50,1.80,2,74.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',50.00,0.63,-0.97,0.50,0.95,23,71.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','C',55.00,0.65,NULL,0.20,0.60,0,26.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',30.00,0.45,0.10,0.15,0.65,4,63.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',35.00,0.85,NULL,1.20,1.70,0,36.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',40.00,4.00,1.60,3.10,3.40,3,731.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',45.00,4.70,NULL,5.90,6.80,0,29.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',50.00,7.84,NULL,9.50,12.00,0,14.00,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,16.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.10,21.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',20.00,18.00,NULL,18.40,21.10,0,5.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',25.00,17.60,NULL,13.80,16.30,0,9.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',30.00,12.90,NULL,9.60,11.50,0,26.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',35.00,6.40,-4.60,6.70,7.70,5,213.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',40.00,3.90,-3.10,3.70,4.80,8,341.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',45.00,2.30,-1.00,2.00,2.80,10,369.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',50.00,1.40,-1.40,1.10,1.75,9,217.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',55.00,1.60,NULL,0.50,1.05,0,124.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',60.00,0.90,NULL,0.20,0.60,0,96.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','C',65.00,0.90,NULL,0.10,0.35,0,207.00,'2014-06-16 00:00:00'),('MDSO','2014-10-18 00:00:00','C',70.00,0.40,NULL,0.05,0.25,0,53.00,'2014-05-30 00:00:00'),('MDSO','2014-10-18 00:00:00','C',75.00,1.30,NULL,0.05,0.35,0,4.00,NULL),('MDSO','2014-10-18 00:00:00','P',20.00,0.35,NULL,0.10,0.35,0,50.00,'2014-05-30 00:00:00'),('MDSO','2014-10-18 00:00:00','P',22.50,0.85,NULL,0.10,0.40,0,21.00,'2014-06-16 00:00:00'),('MDSO','2014-10-18 00:00:00','P',25.00,0.25,NULL,0.05,0.40,0,156.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',30.00,0.80,NULL,0.55,1.05,0,75.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',35.00,1.90,0.52,2.00,2.60,10,462.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',40.00,4.90,1.70,4.10,4.60,1,271.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',45.00,5.50,NULL,6.80,7.80,0,52.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',50.00,10.44,NULL,10.10,12.60,0,59.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',55.00,17.00,NULL,14.50,17.00,0,90.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',60.00,20.08,2.58,19.20,21.50,50,388.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',65.00,21.70,NULL,24.00,26.80,0,11.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',70.00,30.70,NULL,29.00,31.60,0,5.00,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',75.00,NULL,NULL,34.00,36.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',80.00,NULL,NULL,39.00,41.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',85.00,NULL,NULL,44.00,46.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',90.00,NULL,NULL,49.00,51.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2014-10-18 00:00:00','P',95.00,NULL,NULL,54.00,56.80,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',17.50,NULL,NULL,21.10,23.70,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',25.00,18.10,NULL,14.40,17.00,0,2.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',30.00,13.50,NULL,11.30,12.60,0,18.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',35.00,10.00,NULL,7.70,10.10,0,18.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',40.00,6.80,-1.50,5.30,6.30,5,165.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',45.00,4.40,-0.60,3.40,4.40,3,157.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','C',50.00,4.10,NULL,2.30,3.30,0,225.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('MDSO','2015-01-17 00:00:00','P',20.00,0.25,-0.05,0.05,0.40,4,50.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',25.00,0.76,NULL,0.55,0.95,0,11.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.50,2.10,0,5.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',35.00,3.50,0.47,3.00,4.00,5,161.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',40.00,6.00,0.50,5.40,6.20,10,87.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',45.00,8.10,-0.20,8.40,9.50,5,26.00,'2014-07-08 00:00:00'),('MDSO','2015-01-17 00:00:00','P',50.00,10.90,NULL,11.80,13.70,0,114.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',56.00,NULL,NULL,7.50,8.45,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',57.00,NULL,NULL,6.55,7.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',57.50,6.30,NULL,6.05,7.20,0,1.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',58.00,5.55,NULL,5.55,6.30,0,18.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',58.50,NULL,NULL,5.10,6.05,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',59.00,NULL,NULL,4.65,5.70,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',59.50,NULL,NULL,4.25,5.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',60.00,NULL,NULL,3.75,4.40,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',60.50,NULL,NULL,3.35,4.20,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',61.00,NULL,NULL,2.94,3.75,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',61.50,NULL,NULL,2.54,3.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',62.00,2.70,NULL,2.19,2.81,0,12.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',62.50,NULL,NULL,1.85,2.26,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',63.00,NULL,NULL,1.53,1.95,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',63.50,NULL,NULL,1.27,1.63,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',64.00,1.32,NULL,1.12,1.23,0,50.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',64.50,0.90,-0.01,0.85,0.99,9,376.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',65.00,0.68,-0.02,0.73,0.82,0,30.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',65.50,0.75,NULL,0.53,0.69,0,25.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.42,0.63,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',66.50,0.75,NULL,0.33,0.53,0,70.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.26,0.45,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',67.50,NULL,NULL,0.18,0.39,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',68.00,0.20,NULL,0.16,0.31,0,2.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',68.50,NULL,NULL,0.08,0.29,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',69.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',69.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',70.00,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',70.50,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',71.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',71.50,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',72.00,NULL,NULL,0.04,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',73.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',57.50,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',58.00,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',59.00,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',59.50,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',60.00,0.28,NULL,0.23,0.33,0,5.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',60.50,0.45,NULL,0.27,0.40,0,3.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',61.00,NULL,NULL,0.42,0.49,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',61.50,NULL,NULL,0.52,0.59,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',62.00,0.87,NULL,0.63,0.72,0,8.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',62.50,NULL,NULL,0.79,0.88,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',63.00,NULL,NULL,0.95,1.08,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',63.50,NULL,NULL,1.12,1.29,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',64.00,1.57,NULL,1.34,1.57,0,1.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',64.50,1.75,NULL,1.37,1.86,0,114.00,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',65.00,NULL,NULL,1.66,2.19,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',65.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',66.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',66.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',67.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',67.50,NULL,NULL,3.35,4.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',68.00,NULL,NULL,3.85,4.75,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',68.50,NULL,NULL,4.25,5.20,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',69.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',69.50,NULL,NULL,5.15,6.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',70.00,NULL,NULL,5.70,6.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',70.50,NULL,NULL,6.20,7.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',71.00,NULL,NULL,6.60,7.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',71.50,NULL,NULL,7.10,8.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',72.00,NULL,NULL,7.60,8.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',73.00,NULL,NULL,8.65,9.60,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-08 00:00:00','P',74.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.40,24.35,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',45.00,14.96,NULL,18.50,19.35,0,0.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',50.00,13.90,NULL,13.60,13.90,0,38.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',52.50,11.04,NULL,11.10,11.35,0,8.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',55.00,8.49,NULL,8.60,8.85,0,25.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',57.50,7.00,NULL,6.20,6.45,0,312.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',60.00,3.99,-0.31,3.95,4.20,2,4070.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',62.50,2.22,0.17,2.12,2.23,505,6767.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',65.00,1.02,0.19,0.92,0.98,20,8013.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',67.50,0.34,0.05,0.34,0.38,21,2946.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',70.00,0.11,NULL,0.12,0.21,0,1623.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',72.50,0.06,NULL,0.05,0.13,0,80.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','C',75.00,0.03,-0.02,0.03,0.09,10,2890.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.02,0.11,0,183.00,'2014-05-30 00:00:00'),('MDT','2014-08-16 00:00:00','P',50.00,0.08,NULL,0.01,0.08,0,1388.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',52.50,0.10,NULL,0.05,0.10,0,1175.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.06,0.11,20,1812.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',57.50,0.16,NULL,0.14,0.18,32,3927.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',60.00,0.38,-0.02,0.37,0.41,20,2428.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',62.50,0.99,-0.02,0.97,1.02,7,1987.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',65.00,2.15,-0.18,2.24,2.32,1,721.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',67.50,6.35,NULL,3.60,4.35,0,15.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',70.00,11.00,NULL,5.85,6.70,0,10.00,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',72.50,NULL,NULL,8.30,9.15,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-16 00:00:00','P',75.00,15.85,NULL,10.80,11.60,0,16.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','C',56.00,7.60,NULL,7.65,8.35,0,18.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','C',56.50,7.15,NULL,7.10,8.05,0,28.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','C',57.00,6.60,NULL,6.70,7.40,0,10.00,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','P',56.00,0.12,NULL,0.08,0.19,2,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','P',56.50,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-08-22 00:00:00','P',57.00,NULL,NULL,0.12,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.50,24.50,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',45.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',50.00,14.00,0.30,13.65,14.10,30,18.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',52.50,11.50,NULL,11.40,11.70,0,39.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',55.00,9.10,NULL,9.10,9.40,0,157.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',57.50,7.36,NULL,6.90,7.65,0,745.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',60.00,5.32,NULL,5.25,5.40,0,1095.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',62.50,3.70,0.10,3.70,3.85,1,1256.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',65.00,2.57,0.22,2.53,2.65,40,1580.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',67.50,1.70,NULL,1.64,1.75,70,1848.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',70.00,1.11,0.11,1.07,1.16,1,3462.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',72.50,0.62,NULL,0.63,0.75,0,121.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','C',75.00,0.44,NULL,0.38,0.50,0,383.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',40.00,0.09,NULL,0.03,0.15,0,10.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',45.00,0.15,NULL,0.10,0.17,0,50.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',47.00,0.80,NULL,0.05,NULL,0,4.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',50.00,0.28,NULL,0.24,0.32,0,246.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',52.50,0.40,-0.05,0.40,0.48,5,362.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',55.00,0.61,-0.09,0.67,0.76,3,646.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',57.50,1.05,NULL,1.10,1.19,2,773.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',60.00,1.75,0.01,1.77,1.88,5,672.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',62.50,2.78,0.21,2.74,2.86,40,308.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',65.00,4.00,0.10,4.00,4.20,20,189.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',67.50,5.60,NULL,5.65,5.85,0,77.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',70.00,7.40,NULL,7.55,7.80,0,2.00,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',72.50,NULL,NULL,9.05,9.95,0,NULL,'2014-07-08 00:00:00'),('MDT','2014-11-22 00:00:00','P',75.00,14.15,NULL,11.25,12.20,0,18.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',23.00,40.75,NULL,40.45,41.30,0,10.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',25.00,38.80,NULL,38.45,39.30,0,13.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',28.00,35.85,NULL,35.40,36.35,0,0.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',30.00,33.70,NULL,33.40,34.35,0,61.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',33.00,30.75,NULL,30.45,31.35,0,0.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',35.00,28.61,NULL,28.50,29.40,0,31.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',38.00,20.36,NULL,25.45,26.60,0,1.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',40.00,24.00,NULL,23.55,24.40,0,289.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',42.00,18.93,NULL,21.55,22.65,0,21.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',45.00,19.00,NULL,18.55,19.60,0,38.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',47.00,16.97,2.67,16.65,17.30,10,10.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',50.00,14.05,NULL,13.85,14.20,0,704.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',52.50,11.96,NULL,11.45,12.40,0,1130.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',55.00,9.55,NULL,9.40,9.70,0,2109.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',57.50,7.65,0.05,7.55,7.75,10,2139.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',60.00,5.86,0.26,5.70,5.90,2,1794.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',62.50,4.40,-0.17,4.35,4.45,41,4426.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',65.00,3.20,0.38,3.15,3.25,187,4533.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',67.50,2.22,0.22,2.21,2.30,94,1834.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',70.00,1.57,-0.05,1.55,1.57,276,1574.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',72.50,0.99,NULL,0.94,1.14,0,238.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',75.00,0.74,0.05,0.72,0.78,26,439.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','C',80.00,0.34,0.01,0.33,0.39,22,43.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.01,0.05,0,268.00,'2014-05-09 00:00:00'),('MDT','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.06,0,458.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.01,0.09,0,298.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.14,0,979.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.03,0.16,0,853.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',35.00,0.17,NULL,0.03,0.17,0,239.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',38.00,0.28,NULL,0.06,0.20,0,318.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',40.00,0.18,NULL,0.09,0.21,0,563.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',42.00,0.19,NULL,0.13,0.24,0,443.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.21,0.27,0,919.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',47.00,0.30,NULL,0.29,0.37,0,3222.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',50.00,0.50,-0.01,0.46,0.57,10,1682.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',52.50,0.69,NULL,0.71,0.82,0,1325.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',55.00,1.11,0.05,1.08,1.18,1,2647.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',57.50,1.67,NULL,1.67,1.76,10,466.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',60.00,2.39,NULL,2.39,2.57,1,5592.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',62.50,3.50,0.07,3.55,3.65,16,787.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',65.00,4.90,0.19,4.85,5.00,20,499.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',67.50,6.45,0.28,6.45,6.60,1,167.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',70.00,8.20,0.25,8.15,8.45,10,427.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',72.50,NULL,NULL,9.65,10.50,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',75.00,11.60,NULL,11.65,12.70,0,71.00,'2014-07-08 00:00:00'),('MDT','2015-01-17 00:00:00','P',80.00,16.60,NULL,16.35,17.30,0,41.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',47.50,NULL,NULL,16.20,16.65,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',50.00,14.45,NULL,13.90,14.30,0,1.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',55.00,9.87,NULL,9.55,9.90,0,8.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',57.50,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',60.00,5.87,NULL,6.00,6.15,0,3.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',62.50,4.55,-0.15,4.55,4.70,21,2.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',65.00,3.30,0.20,3.30,3.50,10,95.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',67.50,2.53,NULL,2.41,2.57,0,8.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',70.00,1.59,NULL,1.68,1.87,0,22.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',72.50,1.29,NULL,1.16,1.32,0,5.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.79,0.94,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',80.00,0.44,NULL,0.37,0.48,3,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.27,0.37,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',47.50,0.48,NULL,0.40,0.48,0,23.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',50.00,0.56,NULL,0.59,0.69,0,14.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',55.00,1.31,NULL,1.29,1.43,0,578.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',57.50,NULL,NULL,1.90,2.06,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',60.00,2.65,NULL,2.72,2.89,0,25.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',62.50,3.90,NULL,3.75,3.95,200,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',65.00,5.20,0.20,5.05,5.30,200,8.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',67.50,NULL,NULL,6.65,6.90,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',70.00,8.25,NULL,8.45,8.70,0,5.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',72.50,10.20,NULL,10.45,10.65,0,20.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.50,12.85,0,NULL,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',80.00,16.65,NULL,17.10,17.45,0,12.00,'2014-07-08 00:00:00'),('MDT','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.35,22.30,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,13.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','C',35.00,1.10,NULL,0.05,1.00,0,1.00,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.85,1.95,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.90,12.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',20.00,13.70,NULL,12.10,15.90,0,2.00,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',30.00,5.00,NULL,3.30,5.10,0,104.00,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','C',35.00,1.25,NULL,0.25,0.95,0,136.00,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.05,0.70,0,32.00,'2014-06-16 00:00:00'),('MDU','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.40,2.50,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('MDU','2014-10-18 00:00:00','P',50.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.90,10.10,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',30.00,5.50,NULL,3.50,5.30,0,1.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',35.00,1.55,NULL,1.30,2.00,0,202.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',30.00,0.90,NULL,0.05,1.25,0,15.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',35.00,1.95,NULL,2.05,3.70,0,10.00,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.40,7.60,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-08 00:00:00'),('MDU','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.45,12.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',67.50,NULL,NULL,7.95,9.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',70.00,6.75,-1.25,6.60,7.55,2,11.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',72.50,5.25,-3.46,5.05,5.90,2,4.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',75.00,5.63,NULL,3.65,4.65,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',77.50,3.00,-1.15,2.56,3.55,5,37.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',80.00,3.00,NULL,1.67,2.60,0,16.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',82.50,1.25,-1.75,1.01,1.70,20,25.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',85.00,1.50,NULL,0.12,2.26,0,84.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','C',90.00,1.10,NULL,0.20,2.04,0,5.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.06,1.70,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.11,3.70,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',67.50,1.16,NULL,1.35,2.26,0,26.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',70.00,2.70,0.70,2.02,3.00,10,30.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',72.50,3.40,0.50,2.98,4.00,1,10.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',75.00,3.10,NULL,4.00,5.15,0,18.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',77.50,5.00,NULL,5.60,6.20,0,409.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',80.00,6.76,NULL,7.00,8.15,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',82.50,NULL,NULL,8.40,10.35,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.10,12.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.50,22.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.30,27.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',30.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',35.00,NULL,NULL,37.85,40.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',40.00,30.00,NULL,33.20,36.00,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',45.00,31.00,NULL,28.00,31.00,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.55,26.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',52.50,NULL,NULL,21.25,24.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',55.00,8.20,NULL,18.65,21.80,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',57.50,13.50,NULL,16.50,19.50,0,5.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',60.00,18.50,NULL,14.65,17.30,0,302.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',62.50,9.72,NULL,12.55,15.20,0,6.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',65.00,12.95,-0.85,11.00,12.85,10,267.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',67.50,13.45,NULL,9.40,11.10,0,125.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',70.00,8.47,-1.93,8.20,9.10,1,253.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',72.50,9.00,NULL,6.60,7.65,0,39.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',75.00,6.40,-1.09,5.25,6.30,1,216.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',77.50,4.50,-2.37,4.15,5.20,2,82.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',80.00,4.69,NULL,3.15,4.10,0,774.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',82.50,3.95,NULL,2.36,3.40,0,122.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',85.00,2.15,-1.00,2.10,2.57,1,775.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',87.50,2.20,NULL,1.17,2.03,0,140.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',90.00,1.81,NULL,0.21,2.50,0,75.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',92.50,2.16,NULL,0.05,4.65,0,27.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',95.00,1.14,NULL,0.20,2.58,0,72.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','C',100.00,0.35,-0.40,0.35,0.85,3,1112.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',40.00,1.50,NULL,0.39,1.87,0,163.00,NULL),('MDVN','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.60,1.99,0,8.00,'2014-05-09 00:00:00'),('MDVN','2014-09-20 00:00:00','P',50.00,0.32,NULL,0.35,1.90,0,153.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',52.50,1.00,NULL,0.05,4.25,0,3.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',55.00,1.20,NULL,0.60,1.00,0,2127.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',57.50,2.60,NULL,0.05,4.85,0,43.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',60.00,1.10,NULL,0.55,4.85,0,280.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',62.50,2.00,NULL,0.05,4.85,0,111.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',65.00,7.20,NULL,1.92,2.88,0,102.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',67.50,2.44,NULL,2.62,3.65,0,92.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',70.00,3.90,0.82,3.50,4.45,5,766.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',72.50,4.45,NULL,4.45,5.65,0,21.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',75.00,5.50,-0.05,5.60,6.80,0,157.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',77.50,7.09,NULL,6.95,8.25,0,2.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',80.00,8.36,NULL,8.70,9.75,0,45.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',82.50,9.50,NULL,10.15,11.40,0,22.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',85.00,10.05,NULL,11.50,13.65,0,29.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',87.50,18.20,NULL,13.65,15.60,0,7.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',90.00,31.72,NULL,15.25,17.95,0,16.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',92.50,NULL,NULL,17.50,20.25,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',95.00,29.75,NULL,19.80,22.55,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',100.00,26.75,NULL,24.55,27.35,0,7.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',105.00,NULL,NULL,29.30,32.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',110.00,NULL,NULL,34.30,37.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',115.00,42.05,NULL,39.30,42.20,0,0.00,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',120.00,NULL,NULL,44.30,47.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-09-20 00:00:00','P',125.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.60,36.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',45.00,32.25,NULL,28.95,31.60,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',50.00,NULL,NULL,24.30,27.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',52.50,NULL,NULL,22.25,25.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',55.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',57.50,NULL,NULL,18.25,20.80,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',60.00,20.00,NULL,16.30,18.55,0,7.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',62.50,10.20,NULL,14.40,17.20,0,2.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',65.00,16.50,NULL,12.80,15.40,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',67.50,14.55,NULL,11.65,13.35,0,20.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',70.00,12.86,NULL,10.10,11.85,0,67.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',72.50,10.15,NULL,8.70,10.15,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',75.00,9.70,NULL,7.45,9.20,0,38.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',77.50,8.74,NULL,6.30,8.10,0,33.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',80.00,8.50,NULL,5.20,7.05,0,58.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',82.50,6.77,NULL,4.30,6.15,0,21.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',85.00,3.15,NULL,3.50,5.30,0,6.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',90.00,3.00,NULL,2.19,3.85,0,13.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',95.00,NULL,NULL,1.26,2.71,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',100.00,1.50,NULL,0.25,1.60,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',105.00,1.20,NULL,0.05,4.85,0,5.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.05,3.30,0,NULL,'2014-06-16 00:00:00'),('MDVN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,2.98,0,NULL,'2014-05-09 00:00:00'),('MDVN','2014-12-20 00:00:00','P',40.00,1.34,-0.26,0.50,2.33,2,12.00,'2014-05-09 00:00:00'),('MDVN','2014-12-20 00:00:00','P',45.00,2.40,NULL,0.05,1.00,0,3.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',50.00,2.60,NULL,0.05,4.85,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',52.50,2.75,NULL,0.05,4.85,0,6.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',55.00,6.70,NULL,0.05,4.85,0,10.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',57.50,2.16,NULL,1.00,4.85,0,12.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',60.00,3.00,NULL,2.21,3.75,0,4.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',62.50,3.45,NULL,2.85,4.45,0,27.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',65.00,4.25,NULL,3.55,5.25,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',67.50,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',70.00,6.80,NULL,5.35,7.20,0,12.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',72.50,6.50,NULL,6.45,8.35,0,1.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',75.00,7.70,NULL,7.65,9.60,0,18.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',77.50,NULL,NULL,9.00,10.95,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',80.00,10.90,-6.60,10.45,12.30,5,6.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',82.50,NULL,NULL,12.00,14.00,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',90.00,16.70,NULL,16.80,19.65,0,14.00,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.90,23.55,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.30,28.15,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',105.00,NULL,NULL,29.90,32.50,0,NULL,'2014-07-08 00:00:00'),('MDVN','2014-12-20 00:00:00','P',110.00,NULL,NULL,34.90,37.55,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',23.00,44.25,NULL,49.95,53.00,0,1.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',25.00,51.20,NULL,47.85,51.00,0,3.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',30.00,31.00,NULL,43.20,46.00,0,28.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',33.00,34.50,NULL,40.35,43.20,0,10.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',35.00,28.85,NULL,38.15,41.20,0,43.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',38.00,38.50,NULL,35.55,38.40,0,19.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',40.00,39.20,NULL,33.75,36.40,0,11.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',43.00,36.00,NULL,30.95,33.80,0,11.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',45.00,32.25,NULL,29.10,32.00,0,3.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',47.00,19.90,NULL,27.10,30.15,0,3.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',50.00,27.50,NULL,24.55,27.45,0,233.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',52.50,26.00,NULL,22.50,25.40,0,9.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',55.00,23.00,NULL,20.45,23.40,0,143.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',57.50,14.01,NULL,18.75,21.50,0,40.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',60.00,21.00,NULL,16.85,19.10,0,49.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',62.50,19.00,NULL,15.10,17.90,0,152.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',65.00,17.53,NULL,13.40,16.15,0,117.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',67.50,16.00,NULL,12.10,13.95,0,181.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',70.00,13.00,NULL,11.00,12.20,0,2106.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',72.50,11.59,NULL,9.25,11.20,0,75.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',75.00,9.89,NULL,7.95,9.90,0,280.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',77.50,10.05,NULL,6.80,8.75,0,63.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',80.00,7.95,NULL,5.65,7.65,0,359.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',82.50,6.50,NULL,4.80,6.80,0,23.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',85.00,6.40,NULL,4.00,5.95,0,276.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',87.50,5.05,NULL,3.20,5.15,0,70.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',90.00,4.05,NULL,2.40,4.55,0,425.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',92.50,4.00,NULL,2.00,3.80,0,25.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',95.00,2.98,NULL,1.34,2.86,0,217.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',100.00,2.57,NULL,0.24,1.99,0,101.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',105.00,1.32,NULL,0.05,4.80,0,125.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','C',110.00,2.50,NULL,0.05,4.85,0,40.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',30.00,0.90,NULL,0.05,3.25,0,38.00,NULL),('MDVN','2015-01-17 00:00:00','P',33.00,1.07,NULL,0.04,4.85,0,20.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',35.00,1.48,NULL,0.05,2.53,0,2.00,'2014-05-09 00:00:00'),('MDVN','2015-01-17 00:00:00','P',38.00,1.72,NULL,0.05,3.35,0,12.00,'2014-05-30 00:00:00'),('MDVN','2015-01-17 00:00:00','P',40.00,1.10,NULL,0.08,1.46,0,5.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',43.00,3.65,NULL,0.08,2.19,0,7.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',45.00,0.85,0.15,0.75,1.27,4,453.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',47.00,2.42,NULL,0.90,2.87,0,99.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',50.00,1.25,NULL,1.25,2.00,0,852.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',52.50,1.89,NULL,1.30,4.85,0,121.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',55.00,2.96,NULL,0.89,4.85,0,70.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',57.50,4.00,NULL,0.90,4.75,0,58.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',60.00,3.90,NULL,2.53,4.10,0,298.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',62.50,10.90,NULL,3.20,4.95,0,25.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',65.00,4.20,NULL,3.95,5.80,0,55.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',67.50,3.75,NULL,4.80,6.75,0,17.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',70.00,6.10,NULL,5.85,7.85,0,68.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',72.50,8.10,NULL,6.90,8.95,0,782.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',75.00,8.90,NULL,8.15,10.20,0,26.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',77.50,20.40,NULL,9.50,11.60,0,30.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',80.00,15.89,NULL,10.85,13.05,0,27.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',82.50,22.60,NULL,12.45,14.65,0,21.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',85.00,21.69,NULL,14.05,16.25,0,170.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',87.50,25.50,NULL,15.85,18.00,0,26.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',90.00,29.50,NULL,17.50,19.75,0,151.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',92.50,NULL,NULL,19.10,22.05,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',95.00,30.10,NULL,21.20,24.05,0,50.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',100.00,34.95,NULL,25.55,28.40,0,37.00,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.10,32.85,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.70,37.50,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',115.00,NULL,NULL,39.50,42.35,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',120.00,NULL,NULL,44.50,47.30,0,NULL,'2014-07-08 00:00:00'),('MDVN','2015-01-17 00:00:00','P',125.00,NULL,NULL,49.30,52.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',210.00,NULL,NULL,46.30,50.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',215.00,NULL,NULL,41.30,45.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',220.00,NULL,NULL,36.40,40.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',222.50,NULL,NULL,34.00,38.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',225.00,NULL,NULL,31.50,35.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',227.50,NULL,NULL,29.10,33.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',230.00,NULL,NULL,26.50,30.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',232.50,25.30,-2.00,24.70,26.80,14,6.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',235.00,23.60,-1.00,22.40,24.30,14,6.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',237.50,NULL,NULL,19.80,23.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',240.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',242.50,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',245.00,NULL,NULL,13.00,15.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',247.50,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',250.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',252.50,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',255.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',257.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',260.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',262.50,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',265.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',267.50,1.20,NULL,0.35,0.65,0,284.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',270.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','C',272.50,0.12,NULL,0.05,0.15,0,50.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',220.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',222.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',225.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',227.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',230.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',232.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',235.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',237.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',240.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',242.50,0.58,NULL,0.60,1.00,0,25.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',245.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',247.50,0.93,NULL,1.05,1.55,0,25.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',250.00,NULL,NULL,1.35,2.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',252.50,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',255.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',257.50,3.90,NULL,3.10,3.80,4,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',260.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',262.50,6.00,NULL,5.50,7.10,0,2.00,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',265.00,NULL,NULL,7.10,9.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',267.50,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',270.00,NULL,NULL,9.80,13.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',272.50,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',275.00,NULL,NULL,14.40,18.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',277.50,NULL,NULL,17.10,21.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',280.00,NULL,NULL,19.50,23.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',282.50,NULL,NULL,21.90,26.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',285.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',287.50,NULL,NULL,26.90,31.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',290.00,NULL,NULL,29.50,33.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',292.50,NULL,NULL,31.90,36.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-08 00:00:00','P',295.00,NULL,NULL,34.40,38.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',192.00,NULL,NULL,64.10,68.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',193.00,NULL,NULL,63.10,67.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',194.00,NULL,NULL,62.10,66.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',195.00,64.10,NULL,61.10,65.40,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',196.00,NULL,NULL,60.30,64.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',197.00,NULL,NULL,59.30,63.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',198.00,NULL,NULL,58.30,62.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',199.00,NULL,NULL,57.30,61.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',200.00,NULL,NULL,56.40,60.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',205.00,NULL,NULL,51.30,55.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',210.00,NULL,NULL,46.40,50.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',215.00,NULL,NULL,41.40,45.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',220.00,NULL,NULL,36.50,40.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',225.00,NULL,NULL,31.60,35.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',230.00,29.50,NULL,26.60,30.90,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',235.00,25.50,NULL,22.50,25.10,0,18.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','C',240.00,NULL,NULL,17.80,20.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',210.00,0.15,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',215.00,0.12,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',220.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',225.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',230.00,0.35,NULL,0.30,0.50,2358,NULL,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',235.00,0.50,0.10,0.45,0.70,2358,36.00,'2014-07-08 00:00:00'),('MDY','2014-08-16 00:00:00','P',240.00,0.62,NULL,0.70,1.00,0,60.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',120.00,NULL,NULL,136.20,140.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',125.00,NULL,NULL,131.10,135.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',130.00,116.20,NULL,126.10,130.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',135.00,NULL,NULL,121.10,125.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',140.00,NULL,NULL,116.20,120.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',145.00,NULL,NULL,111.10,115.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',150.00,NULL,NULL,106.00,110.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',155.00,92.30,NULL,101.40,105.10,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',160.00,86.40,NULL,96.20,100.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',165.00,88.50,NULL,91.20,95.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',170.00,80.30,NULL,86.10,90.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',175.00,NULL,NULL,81.10,85.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',180.00,NULL,NULL,76.00,80.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',185.00,62.20,NULL,71.20,75.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',189.00,NULL,NULL,67.30,71.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',190.00,NULL,NULL,66.40,70.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',191.00,NULL,NULL,65.30,69.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',192.00,NULL,NULL,64.30,68.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',193.00,NULL,NULL,63.30,67.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',194.00,NULL,NULL,62.30,66.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',195.00,NULL,NULL,61.40,65.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',196.00,50.10,NULL,60.30,64.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',197.00,NULL,NULL,59.30,63.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',198.00,NULL,NULL,58.40,62.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',199.00,48.10,NULL,57.30,61.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',200.00,NULL,NULL,56.50,60.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',205.00,NULL,NULL,51.40,55.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',210.00,NULL,NULL,46.60,50.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',215.00,33.40,NULL,41.40,45.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',220.00,31.80,NULL,36.70,40.50,0,12.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',225.00,33.60,NULL,32.60,35.80,0,33.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',230.00,18.10,NULL,27.90,31.00,0,23.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',235.00,24.80,-1.70,23.30,25.80,4,29.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',240.00,20.40,-2.30,18.70,20.60,1,150.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',245.00,15.00,-1.90,14.60,16.70,6,947.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',250.00,13.70,NULL,10.70,12.60,0,1232.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',255.00,9.10,NULL,7.70,8.30,0,1402.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',260.00,5.00,-0.90,4.80,5.20,9,819.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',265.00,2.55,-0.93,2.60,3.20,3,581.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',270.00,1.80,NULL,1.20,1.45,0,643.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',275.00,0.80,NULL,0.45,0.75,0,66.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',280.00,0.35,NULL,0.10,0.25,0,115.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','C',285.00,0.05,NULL,0.05,0.15,0,15.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','C',290.00,0.10,NULL,0.05,0.10,0,14.00,'2014-05-30 00:00:00'),('MDY','2014-09-20 00:00:00','C',295.00,0.05,NULL,0.05,0.10,0,29.00,'2013-05-01 00:00:00'),('MDY','2014-09-20 00:00:00','P',150.00,0.25,NULL,0.05,0.15,0,29.00,'2014-05-09 00:00:00'),('MDY','2014-09-20 00:00:00','P',155.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MDY','2014-09-20 00:00:00','P',160.00,0.40,NULL,0.05,0.10,0,23.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',165.00,0.15,NULL,0.05,0.10,0,61.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',170.00,0.20,NULL,0.05,0.15,0,160.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',175.00,0.15,NULL,0.05,0.20,0,139.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',180.00,0.23,NULL,0.05,0.15,0,126.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',185.00,0.35,NULL,0.15,0.30,0,177.00,'2014-06-16 00:00:00'),('MDY','2014-09-20 00:00:00','P',189.00,0.15,NULL,0.05,0.20,0,206.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',190.00,0.60,NULL,0.05,0.20,0,73.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',191.00,0.15,NULL,0.05,0.20,0,55.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',192.00,1.60,NULL,0.05,0.20,0,18.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',193.00,3.80,NULL,0.05,0.25,0,28.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',194.00,1.60,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',195.00,0.50,NULL,0.05,0.25,0,32.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',196.00,1.65,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',197.00,0.85,NULL,0.05,0.30,0,54.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',198.00,1.73,NULL,0.05,0.30,0,41.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',199.00,0.60,NULL,0.05,0.30,0,63.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',200.00,0.45,NULL,0.10,0.35,0,108.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',205.00,0.40,NULL,0.15,0.35,0,162.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',210.00,0.50,NULL,0.20,0.45,0,127.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',215.00,0.68,NULL,0.30,0.55,0,420.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',220.00,0.65,NULL,0.50,0.70,0,369.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',225.00,1.35,NULL,0.65,0.95,0,1524.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',230.00,1.08,0.24,0.90,1.25,16,500.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',235.00,1.49,0.34,1.30,1.55,16,461.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',240.00,2.10,0.58,1.80,2.25,2,2015.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',245.00,2.70,0.60,2.55,3.10,5,1028.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',250.00,2.71,NULL,3.60,4.40,0,891.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',255.00,3.54,NULL,5.00,5.60,0,1102.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',260.00,7.30,0.70,6.90,7.70,6,825.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',265.00,10.03,1.43,9.50,11.40,1,155.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',270.00,9.60,NULL,12.70,15.20,0,43.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',275.00,15.20,NULL,16.70,19.60,0,82.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',280.00,20.90,NULL,21.50,24.20,0,27.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',285.00,26.10,NULL,26.00,29.50,0,28.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',290.00,30.90,NULL,30.80,34.50,0,20.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',295.00,37.10,NULL,35.40,39.70,0,12.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',300.00,38.30,NULL,40.30,44.80,0,28.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',305.00,60.50,NULL,45.40,49.70,0,1.00,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',310.00,NULL,NULL,50.30,54.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',315.00,NULL,NULL,55.30,59.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-09-20 00:00:00','P',320.00,NULL,NULL,60.30,64.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',130.00,116.20,NULL,126.10,130.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',135.00,NULL,NULL,121.10,125.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',140.00,NULL,NULL,116.10,120.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',145.00,NULL,NULL,111.10,115.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',150.00,NULL,NULL,106.10,110.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',155.00,NULL,NULL,101.30,105.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',160.00,NULL,NULL,96.00,100.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',165.00,81.10,NULL,91.10,95.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',170.00,76.20,NULL,86.20,90.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',175.00,72.60,NULL,81.20,85.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',180.00,66.30,NULL,76.40,80.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',185.00,NULL,NULL,71.40,75.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',189.00,NULL,NULL,67.50,71.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',190.00,NULL,NULL,66.50,70.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',191.00,NULL,NULL,65.60,69.70,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',192.00,NULL,NULL,64.50,68.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',193.00,NULL,NULL,63.60,67.10,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',194.00,NULL,NULL,62.60,66.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',195.00,NULL,NULL,61.70,65.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',196.00,NULL,NULL,60.70,64.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',197.00,NULL,NULL,59.70,63.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',198.00,NULL,NULL,58.60,62.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',199.00,NULL,NULL,57.70,61.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',200.00,59.00,NULL,56.80,60.90,0,21.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',205.00,49.90,NULL,51.80,56.20,0,0.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',210.00,48.70,NULL,47.40,50.90,0,13.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',215.00,NULL,NULL,42.80,46.60,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',220.00,NULL,NULL,38.30,40.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',225.00,33.30,NULL,33.70,36.30,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',230.00,22.90,NULL,29.20,31.90,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',235.00,17.20,NULL,25.00,27.50,0,67.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',240.00,20.20,NULL,20.80,23.60,0,23.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',245.00,19.50,0.10,17.30,19.80,0,57.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',250.00,15.40,NULL,13.80,15.50,0,1810.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',255.00,14.20,NULL,10.60,12.30,0,528.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',260.00,9.50,NULL,7.90,9.30,0,35.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',265.00,7.40,NULL,5.60,6.80,0,6.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',270.00,3.80,-0.29,3.80,4.80,1,25.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',275.00,2.95,NULL,2.45,3.20,0,88.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',280.00,1.70,-0.25,1.45,1.75,3,28.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',285.00,1.03,NULL,0.80,1.20,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',290.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',295.00,0.27,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','C',305.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','C',310.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('MDY','2014-12-20 00:00:00','P',130.00,0.10,NULL,0.05,0.10,0,2.00,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',135.00,0.10,NULL,0.05,0.15,0,24.00,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('MDY','2014-12-20 00:00:00','P',150.00,0.10,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',155.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',160.00,0.15,NULL,0.10,0.20,0,61.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',165.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',170.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',175.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',180.00,0.55,NULL,0.30,0.50,0,36.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',185.00,0.60,NULL,0.35,0.60,0,126.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',189.00,1.15,NULL,0.40,0.70,0,127.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',190.00,0.70,NULL,0.45,0.70,0,55.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',191.00,1.25,NULL,0.45,0.80,0,2.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',192.00,1.10,NULL,0.50,0.75,0,5.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',193.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',194.00,1.95,NULL,0.55,0.85,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',195.00,0.70,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',196.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',197.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',198.00,2.15,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',199.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',200.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',205.00,1.60,NULL,0.95,1.30,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',210.00,1.20,NULL,1.20,1.60,0,35.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',215.00,1.90,NULL,1.55,1.95,0,20.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',220.00,2.20,NULL,1.85,2.40,0,49.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',225.00,2.70,NULL,2.35,2.90,0,25.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',230.00,3.00,-0.88,3.10,3.60,10,906.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',235.00,3.60,NULL,3.70,4.40,0,418.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',240.00,4.80,NULL,4.70,5.50,0,76.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',245.00,7.60,NULL,5.90,6.70,0,178.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',250.00,6.47,NULL,7.30,8.30,0,1590.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',255.00,7.75,NULL,9.10,10.20,0,1134.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',260.00,10.39,NULL,11.20,12.60,0,734.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',265.00,13.20,NULL,13.80,15.20,0,2.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',270.00,14.40,NULL,16.20,18.70,0,9.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',275.00,NULL,NULL,19.80,22.20,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',280.00,27.10,NULL,23.80,26.60,0,6.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',285.00,27.80,NULL,28.10,30.90,0,14.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',290.00,31.70,NULL,32.80,35.50,0,14.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',295.00,41.90,NULL,36.50,40.70,0,10.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',300.00,NULL,NULL,41.40,45.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',305.00,44.80,NULL,46.30,49.50,0,3.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',310.00,NULL,NULL,51.30,55.30,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',315.00,61.70,NULL,56.20,60.40,0,9.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',320.00,73.00,NULL,61.30,65.40,0,9.00,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',325.00,NULL,NULL,66.20,70.50,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',330.00,NULL,NULL,71.30,75.40,0,NULL,'2014-07-08 00:00:00'),('MDY','2014-12-20 00:00:00','P',335.00,NULL,NULL,90.20,93.10,0,NULL,'2013-05-01 00:00:00'),('MDY','2014-12-20 00:00:00','P',340.00,NULL,NULL,94.70,97.90,0,NULL,'2013-05-01 00:00:00'),('MDY','2014-12-20 00:00:00','P',345.00,NULL,NULL,100.10,103.10,0,NULL,'2013-05-01 00:00:00'),('MDY','2015-01-17 00:00:00','C',100.00,138.10,NULL,156.10,160.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',105.00,NULL,NULL,151.10,155.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',110.00,99.69,NULL,146.10,150.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',115.00,135.20,NULL,141.10,145.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',120.00,126.40,NULL,136.10,140.80,0,6.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',125.00,91.30,NULL,131.00,135.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',130.00,91.50,NULL,126.10,130.80,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',135.00,117.70,NULL,121.10,125.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',140.00,106.31,NULL,116.10,120.60,0,5.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',145.00,56.84,NULL,111.10,115.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',150.00,97.00,NULL,106.10,110.60,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',155.00,95.80,NULL,101.10,105.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',160.00,97.19,NULL,96.10,100.40,0,16.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',165.00,82.30,NULL,91.30,95.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',170.00,76.90,NULL,86.30,90.00,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',171.00,NULL,NULL,85.30,89.50,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',172.00,68.90,NULL,84.30,88.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',173.00,NULL,NULL,83.30,87.30,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',174.00,67.00,NULL,82.50,86.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',175.00,46.80,NULL,81.20,85.60,0,4.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',176.00,68.50,NULL,80.20,84.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',177.00,64.30,NULL,79.30,83.30,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',178.00,NULL,NULL,78.30,82.50,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',179.00,45.50,NULL,77.20,81.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',180.00,NULL,NULL,76.40,79.60,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',181.00,56.90,NULL,75.40,79.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',182.00,50.60,NULL,74.40,78.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',183.00,NULL,NULL,73.20,77.50,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',184.00,46.60,NULL,72.40,76.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',185.00,61.00,NULL,71.40,75.70,0,1.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',186.00,63.10,NULL,70.50,74.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',187.00,NULL,NULL,69.40,73.80,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',188.00,NULL,NULL,68.50,72.70,0,0.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',190.00,55.03,NULL,66.30,70.90,0,7.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',195.00,66.20,NULL,61.80,64.80,0,3.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',200.00,61.40,NULL,57.80,60.00,0,229.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',205.00,51.60,NULL,52.20,56.10,0,46.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',210.00,31.70,NULL,47.90,51.30,0,76.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',215.00,27.80,NULL,43.10,46.60,0,580.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',220.00,41.30,NULL,38.60,41.20,0,163.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',225.00,36.40,NULL,34.10,36.70,0,116.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',230.00,34.90,NULL,29.70,32.40,0,1059.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',235.00,26.90,NULL,25.60,28.10,0,115.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',240.00,23.80,NULL,21.70,24.20,0,334.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',245.00,21.00,NULL,17.90,20.40,0,171.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',250.00,17.40,NULL,14.50,16.20,0,3203.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',255.00,12.80,-1.00,11.40,13.00,15,2871.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',260.00,10.70,NULL,8.70,10.20,0,923.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',265.00,7.00,NULL,6.30,7.60,0,1259.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','C',270.00,5.10,NULL,4.40,5.60,0,232.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',120.00,0.45,NULL,0.05,0.10,0,195.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',125.00,0.50,NULL,0.05,0.15,0,126.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',130.00,0.70,NULL,0.05,0.20,0,237.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',135.00,1.00,NULL,0.10,0.25,0,101.00,'2014-05-09 00:00:00'),('MDY','2015-01-17 00:00:00','P',140.00,0.10,NULL,0.05,0.15,0,217.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',145.00,0.15,NULL,0.05,0.20,10,137.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',150.00,0.15,NULL,0.05,0.25,0,87.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',155.00,0.20,NULL,0.10,0.30,0,134.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',160.00,0.45,NULL,0.10,0.30,0,117.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',165.00,0.60,NULL,0.15,0.40,0,102.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',170.00,0.45,NULL,0.20,0.45,0,71.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',171.00,1.00,NULL,0.20,0.55,0,20.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',172.00,0.35,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',173.00,0.50,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',174.00,0.45,-0.15,0.30,0.55,10,13.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',175.00,0.70,NULL,0.40,0.55,0,179.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',176.00,7.70,NULL,0.30,0.70,0,13.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',177.00,9.91,NULL,0.35,0.60,0,19.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',178.00,7.10,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',179.00,24.90,NULL,0.35,0.65,0,2.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',180.00,0.95,NULL,0.35,0.70,0,350.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',181.00,7.30,NULL,0.40,0.70,0,60.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',182.00,1.35,NULL,0.40,0.75,0,12.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',183.00,4.50,NULL,0.45,0.80,0,14.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',184.00,4.60,NULL,0.45,0.90,0,12.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',185.00,1.27,NULL,0.50,0.90,0,318.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',186.00,0.95,NULL,0.50,0.85,0,13.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',187.00,0.85,NULL,0.55,0.85,0,19.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',188.00,0.75,NULL,0.55,0.90,0,35.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',190.00,0.65,NULL,0.60,0.95,0,370.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',195.00,1.15,NULL,0.80,1.15,0,50.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',200.00,1.35,NULL,1.00,1.40,0,597.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',205.00,1.95,NULL,1.15,1.70,0,170.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',210.00,1.45,NULL,1.55,2.00,0,131.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',215.00,1.90,NULL,1.90,2.45,0,1921.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',220.00,2.30,NULL,2.30,2.90,0,580.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',225.00,2.80,NULL,2.80,3.50,0,1255.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',230.00,4.10,NULL,3.50,4.20,0,226.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',235.00,4.20,NULL,4.40,5.00,0,1826.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',240.00,5.20,NULL,5.40,6.00,0,774.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',245.00,7.69,NULL,6.60,7.60,0,893.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',250.00,7.10,NULL,8.10,9.20,0,2008.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',255.00,8.90,NULL,9.90,11.10,0,2286.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',260.00,11.20,NULL,12.00,13.50,0,1234.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',265.00,13.30,NULL,14.70,16.20,0,41.00,'2014-07-08 00:00:00'),('MDY','2015-01-17 00:00:00','P',270.00,18.20,NULL,16.80,19.40,0,10.00,'2014-07-08 00:00:00'),('MEA','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('MEA','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('MEA','2014-10-18 00:00:00','C',2.50,0.15,NULL,0.10,0.20,0,25.00,NULL),('MEA','2014-10-18 00:00:00','P',2.50,1.45,NULL,1.15,1.45,0,21.00,'2014-07-08 00:00:00'),('MEA','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MEA','2014-10-18 00:00:00','P',7.50,6.40,NULL,6.10,6.50,0,2.00,'2014-07-08 00:00:00'),('MEA','2015-01-17 00:00:00','P',2.50,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('MEA','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MEA','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.00,32.60,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.00,27.60,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.00,22.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.20,13.00,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','C',80.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',85.00,0.30,NULL,0.10,4.90,0,10.00,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.20,16.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.20,21.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',110.00,NULL,NULL,22.20,26.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-08-16 00:00:00','P',115.00,NULL,NULL,27.30,32.00,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',35.00,NULL,NULL,48.10,52.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',40.00,NULL,NULL,43.10,47.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',45.00,NULL,NULL,38.10,42.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',50.00,36.20,NULL,33.20,37.50,0,0.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',55.00,NULL,NULL,28.20,32.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',60.00,NULL,NULL,23.30,27.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',65.00,4.00,NULL,18.30,22.50,0,15.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',70.00,2.10,NULL,13.30,17.50,0,20.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',75.00,11.00,NULL,8.30,12.50,0,104.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','C',80.00,NULL,NULL,3.30,7.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('MEAS','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,2.85,0,NULL,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',55.00,1.25,NULL,0.05,3.50,0,5.00,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',60.00,2.90,NULL,0.80,4.90,0,76.00,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',65.00,NULL,NULL,2.45,6.50,0,NULL,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',70.00,6.50,NULL,5.70,9.50,0,10.00,'2014-05-30 00:00:00'),('MEAS','2014-10-18 00:00:00','P',75.00,NULL,NULL,2.40,5.60,0,NULL,'2014-06-16 00:00:00'),('MEAS','2014-10-18 00:00:00','P',80.00,0.05,NULL,0.10,2.25,0,1.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',85.00,0.36,NULL,0.20,2.60,0,20.00,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',90.00,NULL,NULL,2.00,6.90,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',95.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',100.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',105.00,NULL,NULL,17.00,21.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2014-10-18 00:00:00','P',110.00,NULL,NULL,22.00,26.80,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',35.00,NULL,NULL,48.10,52.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',40.00,NULL,NULL,43.30,47.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.30,42.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',50.00,NULL,NULL,33.30,37.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.30,32.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.30,27.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',65.00,NULL,NULL,18.30,22.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',70.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',75.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',80.00,5.80,NULL,5.10,7.50,0,24.00,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','C',85.00,2.30,NULL,0.50,4.80,0,1.00,'2014-06-16 00:00:00'),('MEAS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',50.00,1.25,NULL,0.35,4.90,0,10.00,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.55,4.90,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.80,5.40,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',65.00,NULL,NULL,3.10,7.60,0,NULL,'2014-05-30 00:00:00'),('MEAS','2015-01-17 00:00:00','P',70.00,7.17,NULL,0.70,4.90,0,10.00,'2014-06-16 00:00:00'),('MEAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.50,6.60,0,NULL,'2014-06-16 00:00:00'),('MEAS','2015-01-17 00:00:00','P',80.00,0.25,0.05,0.15,0.25,18,259.00,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','P',85.00,0.75,0.32,0.25,0.70,8,111.00,'2014-07-08 00:00:00'),('MEAS','2015-01-17 00:00:00','P',90.00,NULL,NULL,2.60,6.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.40,7.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',27.00,4.80,NULL,4.60,5.00,0,4.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',30.00,2.50,NULL,2.40,2.65,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',31.00,1.70,NULL,1.85,2.05,0,50.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',32.00,1.25,NULL,1.35,1.55,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',33.00,1.00,NULL,0.95,1.15,2,15.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',34.00,0.75,NULL,0.65,0.85,0,35.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',35.00,0.50,NULL,0.45,0.60,0,8.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.20,0.30,0,4.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',26.00,0.45,NULL,0.30,0.40,0,20.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',28.00,0.70,NULL,0.60,0.75,0,24.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',29.00,0.95,NULL,0.80,1.00,0,28.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',30.00,1.25,NULL,1.15,1.35,15,120.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',31.00,1.70,NULL,1.50,1.75,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',33.00,2.70,NULL,2.60,2.85,0,5.00,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',34.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',13.00,NULL,NULL,16.10,20.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',14.00,NULL,NULL,15.10,19.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.10,18.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',16.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',18.00,NULL,NULL,11.80,14.90,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',19.00,NULL,NULL,10.80,13.90,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',21.00,5.30,NULL,8.90,11.90,0,10.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',22.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',23.00,8.80,NULL,7.20,9.90,0,18.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',24.00,NULL,NULL,6.20,9.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',25.00,4.80,NULL,6.50,6.90,0,26.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',26.00,5.53,NULL,5.70,6.10,0,20.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',27.00,4.80,NULL,4.90,5.20,0,4.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',28.00,3.50,NULL,4.10,4.50,0,25.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',29.00,3.15,NULL,3.40,3.80,0,38.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',30.00,2.73,NULL,2.80,3.10,0,85.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',31.00,2.40,-0.05,2.20,2.45,3,170.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',32.00,1.85,-0.05,1.75,1.95,13,155.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',33.00,1.50,-0.01,1.40,1.50,10,1464.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',34.00,1.17,-0.03,1.05,1.20,8,125.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',35.00,0.85,-0.10,0.80,0.95,9,109.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',36.00,0.70,0.05,0.55,0.70,8,106.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',37.00,0.55,NULL,0.40,0.55,7,99.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',38.00,0.35,-0.04,0.30,0.40,7,88.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',39.00,0.25,-0.05,0.20,0.30,4,53.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.10,0.25,0,37.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',41.00,0.10,NULL,0.05,0.20,0,37.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','C',42.00,0.35,NULL,0.15,0.30,0,61.00,'2014-06-16 00:00:00'),('MED','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('MED','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,NULL),('MED','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MED','2014-09-20 00:00:00','P',19.00,0.20,NULL,0.10,0.25,0,5.00,'2014-05-09 00:00:00'),('MED','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',21.00,1.20,NULL,0.05,0.15,0,6.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',22.00,0.30,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',23.00,0.56,NULL,0.15,0.30,0,7.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',24.00,0.45,NULL,0.25,0.35,0,53.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',25.00,0.45,-0.06,0.35,0.50,9,112.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',26.00,0.65,0.05,0.50,0.65,2,289.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',27.00,0.80,0.05,0.70,0.85,18,170.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',28.00,1.00,NULL,0.90,1.00,13,207.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',29.00,1.30,NULL,1.20,1.35,14,168.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',30.00,1.70,0.05,1.60,1.75,4,818.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',31.00,2.05,-0.05,1.95,2.20,6,126.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',32.00,3.00,NULL,2.45,2.70,0,122.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',33.00,2.85,NULL,3.00,3.30,0,43.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',34.00,2.68,NULL,3.60,4.00,0,45.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',35.00,6.10,NULL,4.30,4.80,0,10.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',36.00,4.80,NULL,5.10,5.60,0,5.00,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.30,12.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',44.00,NULL,NULL,11.20,14.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.20,14.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',46.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',47.00,NULL,NULL,14.20,16.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-09-20 00:00:00','P',48.00,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',18.00,NULL,NULL,11.90,15.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',19.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',21.00,NULL,NULL,9.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',29.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',30.00,3.40,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',31.00,3.30,-0.05,3.20,3.50,2,16.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',32.00,2.89,-0.01,2.70,3.00,3,29.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',33.00,2.49,0.03,2.30,2.55,2,27.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',34.00,2.10,0.01,1.95,2.20,2,23.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',35.00,1.77,0.01,1.60,1.85,2,73.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',36.00,1.47,-0.01,1.30,1.55,2,9.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',37.00,1.22,-0.01,1.05,1.30,2,48.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',38.00,1.00,-0.01,0.85,1.05,2,47.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',39.00,0.85,0.01,0.70,0.90,1,16.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',40.00,0.60,NULL,0.55,0.75,0,37.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',41.00,0.55,NULL,0.45,0.60,0,200.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',21.00,0.36,NULL,0.30,0.45,0,4.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',23.00,0.65,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',24.00,1.01,NULL,0.70,0.85,0,1.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',25.00,1.05,-0.02,0.90,1.05,2,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',26.00,1.25,-0.04,1.10,1.30,1,13.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',27.00,1.50,-0.07,1.35,1.60,4,19.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',28.00,1.90,0.01,1.75,1.90,3,13.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',29.00,2.25,NULL,2.10,2.30,3,16.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',30.00,2.60,-0.07,2.45,2.75,3,38.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',31.00,3.10,-0.08,2.90,3.10,2,37.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',32.00,3.60,0.95,3.40,3.70,1,87.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',33.00,5.40,NULL,4.00,4.30,0,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',34.00,3.90,NULL,4.60,5.00,0,10.00,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',37.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',38.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',39.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',41.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',42.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',43.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.50,13.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.40,14.30,0,NULL,'2014-07-08 00:00:00'),('MED','2014-12-20 00:00:00','P',46.00,NULL,NULL,13.40,15.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',1.00,1.05,NULL,1.30,1.55,0,922.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',1.50,1.10,NULL,0.85,1.10,0,21.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',2.00,0.75,NULL,0.45,0.85,0,1203.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',2.50,0.31,-0.29,0.25,0.40,2,238.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',3.00,0.30,NULL,0.10,0.25,0,1062.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','C',3.50,0.30,NULL,0.05,0.25,0,3.00,'2014-05-09 00:00:00'),('MEET','2014-08-16 00:00:00','C',4.00,0.20,-0.15,0.20,0.35,28,934.00,NULL),('MEET','2014-08-16 00:00:00','C',4.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('MEET','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.10,0.30,0,1355.00,NULL),('MEET','2014-08-16 00:00:00','P',1.50,0.15,NULL,0.05,0.25,0,100.00,'2014-06-16 00:00:00'),('MEET','2014-08-16 00:00:00','P',2.00,0.16,NULL,0.05,0.25,0,244.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,98.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',3.00,0.50,NULL,0.60,0.80,0,198.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',4.00,1.38,NULL,1.30,1.75,0,43.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',5.00,3.00,NULL,2.45,2.70,0,0.00,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',1.00,1.75,NULL,1.30,1.65,0,32.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',1.50,1.20,NULL,0.90,1.35,0,5.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',2.00,0.70,NULL,0.60,1.05,0,436.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',2.50,0.70,0.35,0.40,0.65,10,146.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',3.00,0.20,NULL,0.30,0.45,0,195.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',3.50,0.20,-0.30,0.20,0.35,65,128.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',4.00,0.25,NULL,0.10,0.30,0,606.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',4.50,0.53,NULL,0.05,0.30,0,131.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,770.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','C',5.50,NULL,NULL,0.10,0.40,0,NULL,NULL),('MEET','2014-11-22 00:00:00','C',6.00,0.50,NULL,0.10,0.35,0,10.00,NULL),('MEET','2014-11-22 00:00:00','C',7.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MEET','2014-11-22 00:00:00','P',1.50,0.20,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.20,0.40,0,178.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',2.50,0.45,NULL,0.50,0.65,0,12.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',3.00,0.85,NULL,0.80,1.05,0,503.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',4.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',4.50,2.00,NULL,1.95,2.35,0,4.00,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',5.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',1.50,1.25,NULL,1.00,1.40,0,10.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',2.00,1.10,NULL,0.70,1.10,0,300.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',2.50,0.67,NULL,0.55,0.80,0,12.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',3.00,0.80,NULL,0.45,0.65,0,35.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',3.50,0.42,NULL,0.30,0.55,0,12.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',4.00,0.55,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',1.50,0.15,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',2.00,0.30,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MEET','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,15.10,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',30.00,7.71,NULL,5.30,7.30,0,17.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',35.00,2.00,-0.80,1.95,2.20,21,136.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',40.00,0.40,-0.30,0.35,0.50,3,219.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',30.00,1.35,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',35.00,1.40,0.40,1.30,1.50,14,141.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',40.00,3.60,NULL,4.50,5.40,0,12.00,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',20.00,15.90,-2.30,15.30,16.20,1,29.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',22.50,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',25.00,13.10,NULL,10.30,12.80,0,59.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',30.00,8.10,NULL,6.20,8.10,0,108.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',35.00,3.90,-0.80,3.50,3.90,19,590.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',40.00,1.80,-1.06,1.65,1.90,2,388.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',45.00,0.85,-0.28,0.75,0.95,10,83.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','C',50.00,0.34,NULL,0.35,0.70,0,16.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MEI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,1.40,0,NULL,'2014-06-16 00:00:00'),('MEI','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.05,0.25,0,47.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',25.00,0.55,NULL,0.15,0.40,0,204.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',30.00,1.15,0.31,1.00,1.25,10,169.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',35.00,2.47,NULL,2.90,3.20,0,118.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',40.00,5.90,NULL,5.90,6.40,0,12.00,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('MEI','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',15.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.50,20.20,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',20.00,14.20,NULL,15.10,17.80,0,2.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',22.50,15.60,NULL,12.80,15.40,0,2.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',25.00,10.90,NULL,10.70,13.40,0,13.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',30.00,8.00,-1.11,7.40,8.70,10,25.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',35.00,6.40,NULL,4.60,5.70,0,43.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','C',40.00,3.00,-0.50,2.70,3.60,30,79.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('MEI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.15,0.40,0,29.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',22.50,0.85,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',25.00,0.80,0.10,0.65,0.95,20,58.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',30.00,1.55,-0.20,1.55,2.30,1,20.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',35.00,4.30,0.90,4.10,4.60,2,51.00,'2014-07-08 00:00:00'),('MEI','2015-01-17 00:00:00','P',40.00,6.20,NULL,7.10,7.80,0,5.00,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','C',7.50,0.20,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','P',7.50,1.15,NULL,1.35,1.80,0,2.00,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',2.50,4.90,NULL,3.10,4.10,0,10.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',5.00,1.40,NULL,0.95,1.60,5,63.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','C',10.00,1.10,NULL,0.15,0.75,0,62.00,'2013-05-01 00:00:00'),('MEIP','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-30 00:00:00'),('MEIP','2014-09-20 00:00:00','P',7.50,1.21,NULL,1.50,2.05,0,21.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','P',10.00,2.00,NULL,3.60,4.60,0,10.00,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.50,2.45,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',7.50,1.60,NULL,0.65,1.60,0,10.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',10.00,0.40,NULL,0.25,1.15,0,56.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.10,1.10,0,NULL,'2014-06-16 00:00:00'),('MEIP','2014-12-20 00:00:00','P',5.00,1.10,NULL,0.65,1.60,0,52.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',10.00,4.20,NULL,4.10,5.60,0,5.00,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',12.50,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MEIP','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-10-18 00:00:00','P',1.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('MELA','2014-10-18 00:00:00','P',2.00,1.60,NULL,1.55,1.90,0,67.00,'2014-07-08 00:00:00'),('MELA','2014-10-18 00:00:00','P',3.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('MELA','2015-01-17 00:00:00','P',1.00,0.70,NULL,0.65,0.85,0,20.00,'2014-07-08 00:00:00'),('MELA','2015-01-17 00:00:00','P',2.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('MELA','2015-01-17 00:00:00','P',3.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.10,42.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.30,37.00,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.30,32.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',70.00,26.10,NULL,19.70,21.10,0,5.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',75.00,20.61,NULL,15.40,17.80,0,24.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',80.00,16.66,NULL,11.40,12.20,0,50.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',85.00,8.40,-4.14,8.00,8.70,100,50.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',90.00,5.90,-1.80,5.50,5.90,5,396.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',95.00,3.98,-1.22,3.50,3.90,5,50.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',100.00,2.69,-0.61,2.15,2.45,10,108.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',105.00,2.60,NULL,1.30,1.65,0,90.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',110.00,0.90,-0.50,0.80,1.20,3,108.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',115.00,1.00,NULL,0.50,0.85,0,36.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',70.00,0.55,NULL,0.20,0.45,0,40.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',75.00,0.69,NULL,0.55,1.00,0,49.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',80.00,0.85,NULL,1.45,1.90,0,51.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',85.00,3.16,0.99,3.00,3.40,1,119.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',90.00,5.15,1.79,5.40,5.90,5,31.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',95.00,8.30,1.90,8.40,9.00,1,32.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',100.00,9.20,NULL,11.90,12.80,0,28.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',105.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',115.00,20.40,NULL,23.80,26.10,0,3.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',120.00,25.67,NULL,28.50,30.90,0,11.00,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',125.00,NULL,NULL,33.20,35.80,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',130.00,NULL,NULL,38.20,40.70,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-08-16 00:00:00','P',135.00,NULL,NULL,43.10,45.70,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',50.00,NULL,NULL,39.30,42.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',55.00,NULL,NULL,34.50,37.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',60.00,22.20,NULL,29.50,32.20,0,2.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',65.00,18.20,NULL,24.80,27.40,0,4.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',70.00,20.50,5.20,20.30,22.70,7,17.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',75.00,17.00,NULL,16.20,18.40,0,32.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',80.00,14.20,NULL,12.40,13.40,0,162.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',85.00,10.70,-1.50,9.20,10.00,2,228.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',90.00,7.10,-2.20,6.80,7.40,9,305.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',95.00,5.20,-1.50,4.80,5.30,5,274.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',100.00,3.50,-1.30,3.20,3.60,10,311.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',105.00,2.62,-0.88,2.10,2.85,10,176.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',110.00,1.50,-0.60,1.40,2.05,6,307.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',115.00,1.05,-0.69,0.85,1.45,7,226.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',120.00,0.60,NULL,0.50,1.00,0,485.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',125.00,0.50,NULL,0.30,0.65,0,168.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',130.00,0.40,NULL,0.15,0.45,0,213.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',135.00,0.74,NULL,0.10,0.30,0,28.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','C',140.00,0.20,NULL,0.05,0.30,0,250.00,'2014-05-30 00:00:00'),('MELI','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('MELI','2014-09-20 00:00:00','C',150.00,0.35,NULL,0.10,0.40,0,37.00,NULL),('MELI','2014-09-20 00:00:00','C',155.00,1.85,NULL,0.05,0.35,0,10.00,NULL),('MELI','2014-09-20 00:00:00','P',50.00,0.41,NULL,0.05,0.25,0,600.00,'2014-06-16 00:00:00'),('MELI','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.05,0.25,0,79.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.05,0.35,0,380.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.30,0.55,0,183.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',70.00,0.80,-1.05,0.60,1.05,1,175.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',75.00,1.35,0.10,1.30,1.85,1,552.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',80.00,2.81,-0.19,2.70,3.20,12,396.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',85.00,4.60,1.10,4.30,4.90,3,101.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',90.00,7.10,1.70,6.90,7.30,1,241.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',95.00,7.80,NULL,9.70,10.30,0,270.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',100.00,9.95,-0.75,12.90,13.80,0,245.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',105.00,17.20,NULL,16.80,17.80,0,40.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',110.00,16.90,NULL,21.10,22.00,0,21.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',115.00,24.50,NULL,24.00,26.50,0,14.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',120.00,25.39,NULL,28.70,31.20,0,366.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',125.00,30.40,NULL,33.50,36.00,0,120.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',130.00,41.65,NULL,38.30,40.80,0,188.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',135.00,44.24,NULL,43.20,45.80,0,10.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',140.00,39.80,NULL,48.20,50.70,0,52.00,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',145.00,NULL,NULL,53.10,55.70,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',150.00,NULL,NULL,58.20,60.90,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',155.00,NULL,NULL,63.10,66.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-09-20 00:00:00','P',160.00,NULL,NULL,67.90,71.40,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',45.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',50.00,NULL,NULL,39.60,42.20,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',55.00,NULL,NULL,34.90,37.30,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',60.00,36.70,NULL,30.40,31.60,0,2.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',65.00,NULL,NULL,26.10,28.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',70.00,21.00,NULL,22.10,24.70,0,16.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',75.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',80.00,20.40,NULL,15.20,16.30,0,10.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',85.00,17.02,NULL,12.30,13.30,0,218.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',90.00,10.10,NULL,10.00,10.80,0,31.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',95.00,7.90,-2.10,7.80,8.70,4,41.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',100.00,7.29,-2.21,6.10,6.90,5,45.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',105.00,5.40,NULL,4.70,5.50,0,15.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',110.00,5.50,NULL,3.60,4.40,0,16.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',115.00,4.20,NULL,2.70,3.40,0,22.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',120.00,2.20,NULL,2.00,2.80,0,8.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',125.00,2.10,NULL,1.55,2.15,0,14.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','C',130.00,1.40,NULL,1.05,1.70,0,77.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',50.00,1.10,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',55.00,1.05,NULL,0.45,0.80,0,40.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',60.00,0.90,NULL,0.90,1.20,0,31.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',65.00,2.00,NULL,1.55,2.00,0,18.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',70.00,2.92,NULL,2.50,2.95,0,23.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',75.00,3.90,NULL,3.90,4.30,0,222.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',80.00,4.80,0.10,5.60,6.00,0,63.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',85.00,8.40,NULL,7.70,8.20,0,30.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',90.00,8.60,NULL,10.20,10.70,0,26.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',95.00,10.70,-0.40,13.00,13.70,0,9.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',100.00,13.30,NULL,16.20,17.00,0,20.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',105.00,21.70,NULL,19.80,20.60,0,10.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',110.00,21.30,NULL,23.60,24.50,0,6.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',115.00,28.50,5.50,27.70,28.70,7,9.00,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',120.00,NULL,NULL,32.00,33.00,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',125.00,NULL,NULL,34.90,37.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2014-12-20 00:00:00','P',130.00,40.99,NULL,39.50,42.00,0,4.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',40.00,57.56,NULL,49.40,52.10,0,1.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',42.50,NULL,NULL,46.90,49.60,0,0.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',45.00,39.60,NULL,44.50,47.10,0,1.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',47.50,73.98,NULL,42.00,44.80,0,5.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',50.00,44.60,NULL,39.70,42.40,0,5.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',55.00,34.00,NULL,35.10,37.60,0,31.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',60.00,30.80,NULL,30.50,33.20,0,7.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',65.00,30.40,NULL,26.40,29.00,0,49.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',67.50,60.00,NULL,24.40,27.10,0,12.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',70.00,19.00,NULL,22.50,25.20,0,5.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',72.50,32.00,NULL,20.80,21.80,0,0.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',75.00,17.20,NULL,19.00,20.10,0,14.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',77.50,18.50,NULL,17.40,18.40,0,16.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',80.00,14.60,NULL,15.80,16.90,0,470.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',82.50,15.30,NULL,14.40,15.40,0,11.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',85.00,11.10,NULL,13.10,14.00,0,21.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',87.50,12.50,NULL,11.80,12.70,0,35.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',90.00,10.80,-0.70,10.60,11.50,6,1096.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',92.50,12.65,NULL,9.50,10.40,0,19.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',95.00,11.50,NULL,8.50,9.40,0,161.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',97.50,8.00,-0.20,7.70,8.50,2,16.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',100.00,9.27,NULL,6.90,7.60,0,712.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',105.00,5.80,-0.90,5.80,6.10,55,90.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',110.00,4.70,-1.60,4.30,4.80,31,2668.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',115.00,4.40,NULL,3.30,4.00,0,328.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',120.00,3.40,NULL,2.55,3.20,0,198.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',125.00,1.70,NULL,1.55,2.55,0,181.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',130.00,1.14,NULL,1.35,2.05,0,241.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',135.00,1.40,NULL,0.90,1.65,0,69.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',140.00,0.85,NULL,0.75,1.30,0,50.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',145.00,1.60,NULL,0.50,1.00,0,66.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',150.00,0.80,NULL,0.30,0.80,0,25.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',155.00,5.10,NULL,0.30,0.65,0,45.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',160.00,0.50,NULL,0.20,0.50,0,215.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',165.00,0.63,NULL,0.15,0.40,0,211.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',170.00,0.74,NULL,0.10,0.30,0,145.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',175.00,2.35,NULL,0.15,0.55,0,13.00,NULL),('MELI','2015-01-17 00:00:00','C',180.00,1.40,NULL,0.05,0.50,0,14.00,NULL),('MELI','2015-01-17 00:00:00','C',185.00,1.65,NULL,0.05,0.45,0,12.00,NULL),('MELI','2015-01-17 00:00:00','C',195.00,0.10,NULL,0.05,0.15,0,56.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','C',200.00,0.50,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',40.00,0.48,NULL,0.05,0.30,0,108.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.05,0.30,0,59.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.20,0.40,0,27.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',47.50,1.54,NULL,0.25,0.55,0,37.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.40,0.70,0,137.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',55.00,2.00,NULL,0.70,1.05,0,172.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',60.00,1.40,-0.33,1.35,1.55,1,167.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',65.00,1.81,NULL,1.95,2.40,0,308.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',67.50,1.90,NULL,2.45,2.85,0,137.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',70.00,3.50,NULL,3.10,3.50,0,329.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',72.50,3.50,0.23,3.80,4.20,1,62.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',75.00,3.90,-0.10,4.50,4.90,0,103.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',77.50,4.70,NULL,5.40,5.80,0,56.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',80.00,5.20,NULL,6.30,6.80,0,589.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',82.50,6.00,NULL,7.40,7.90,0,85.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',85.00,6.55,NULL,8.50,9.00,0,32.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',87.50,12.90,NULL,9.70,10.30,0,50.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',90.00,8.80,NULL,11.00,11.60,0,134.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',92.50,10.25,NULL,12.40,13.00,0,69.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',95.00,11.50,NULL,13.90,14.60,0,15.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',97.50,17.70,NULL,15.40,16.20,0,13.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',100.00,14.60,NULL,17.00,17.80,0,121.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',105.00,16.80,NULL,20.50,21.40,0,86.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',110.00,23.80,NULL,24.30,25.20,0,204.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',115.00,23.30,NULL,28.30,29.30,0,59.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',120.00,40.33,NULL,32.60,33.60,0,178.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',125.00,32.30,NULL,35.60,38.00,0,123.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',130.00,34.10,NULL,40.00,42.50,0,23.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',135.00,47.19,NULL,44.70,47.10,0,57.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',140.00,51.63,NULL,49.40,51.80,0,38.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',145.00,63.51,NULL,54.20,56.60,0,24.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',150.00,68.41,NULL,59.10,61.40,0,26.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',155.00,40.00,NULL,63.90,66.30,0,6.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',160.00,NULL,NULL,68.80,71.20,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',165.00,NULL,NULL,73.70,76.50,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',170.00,68.00,NULL,78.60,81.10,0,4.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',175.00,51.50,NULL,83.50,86.00,0,2.00,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',180.00,NULL,NULL,88.50,91.20,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',185.00,NULL,NULL,93.40,96.10,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',190.00,NULL,NULL,98.40,100.90,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',195.00,NULL,NULL,103.40,105.90,0,NULL,'2014-07-08 00:00:00'),('MELI','2015-01-17 00:00:00','P',200.00,104.30,NULL,108.40,111.20,0,10.00,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',20.00,2.30,NULL,3.80,4.30,0,69.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',22.50,1.40,NULL,1.45,1.80,0,497.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','C',25.00,0.35,NULL,0.10,0.40,0,745.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',17.50,0.17,NULL,0.15,0.40,0,131.00,'2014-05-09 00:00:00'),('MEMP','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.05,0.30,0,483.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',22.50,0.70,NULL,0.40,0.75,0,479.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',25.00,1.40,NULL,1.75,2.05,0,282.00,'2014-07-08 00:00:00'),('MEMP','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',20.00,4.20,NULL,3.80,4.30,0,365.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',22.50,2.18,NULL,1.50,1.90,0,241.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','C',25.00,0.43,-0.07,0.35,0.55,10,279.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',17.50,0.21,NULL,0.15,0.40,0,11.00,'2014-05-30 00:00:00'),('MEMP','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.25,0.50,0,56.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',22.50,0.90,-0.10,0.90,1.15,5,185.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',25.00,2.35,NULL,2.35,2.75,0,129.00,'2014-07-08 00:00:00'),('MEMP','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',20.00,2.05,NULL,1.70,2.15,0,5.00,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','C',22.50,0.40,NULL,0.30,0.50,20,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',17.50,4.60,NULL,4.00,4.70,0,14.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',20.00,2.47,NULL,2.10,2.50,0,229.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',22.50,0.95,NULL,0.80,1.00,5,171.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.15,0.45,0,17.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MENT','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.50,0.75,0,36.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',22.50,1.70,NULL,1.55,1.75,0,15.00,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MENT','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',22.50,1.50,-0.20,1.20,1.50,1,16.00,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','C',25.00,0.40,NULL,0.50,0.85,0,15.00,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.10,0.70,0,2.00,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('MENT','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',47.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',57.50,5.50,NULL,6.60,8.40,0,5.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',60.00,5.09,-0.57,4.70,6.30,10,22.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',62.50,3.79,-0.21,3.10,3.50,6,38.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',65.00,2.42,0.52,2.10,2.25,246,78.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',67.50,1.40,NULL,1.05,2.00,0,27.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',70.00,1.00,NULL,0.60,1.15,0,4.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',57.50,1.26,NULL,0.20,0.90,0,27.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',60.00,1.25,0.17,0.80,1.40,4,43.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',62.50,1.75,0.02,2.00,2.30,6,2035.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',65.00,3.54,NULL,2.75,3.70,0,17.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',67.50,6.00,NULL,4.10,5.40,0,9.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',70.00,8.10,NULL,5.70,7.40,0,10.00,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.50,12.20,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.40,30.40,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.70,26.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',50.00,12.05,NULL,13.40,15.80,0,26.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',52.50,9.70,NULL,11.50,13.30,0,11.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',55.00,NULL,NULL,9.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',57.50,4.60,NULL,7.40,8.80,0,56.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',60.00,5.30,NULL,5.70,6.90,0,55.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',62.50,3.95,NULL,4.20,5.30,0,69.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',65.00,3.20,NULL,3.00,3.90,3,116.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',67.50,2.50,0.70,2.10,2.80,9,76.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',70.00,1.90,NULL,1.45,1.95,0,147.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',72.50,1.20,NULL,0.80,1.35,0,64.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',75.00,0.30,NULL,0.50,1.20,0,55.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',77.50,0.48,NULL,0.15,0.85,0,14.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',80.00,0.30,NULL,0.15,0.65,0,50.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('MEOH','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,0.40,0,10.00,'2014-05-30 00:00:00'),('MEOH','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.25,0.55,0,25.00,'2014-05-30 00:00:00'),('MEOH','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.10,0.35,0,67.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',50.00,0.85,NULL,0.05,1.05,0,259.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',52.50,1.00,NULL,0.45,0.95,0,39.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',55.00,1.25,NULL,0.75,1.35,0,65.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',57.50,2.36,NULL,0.95,2.00,0,69.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',60.00,3.17,NULL,1.50,2.50,0,72.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',62.50,4.89,NULL,2.70,3.80,0,42.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',65.00,5.60,NULL,3.80,5.00,0,143.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',67.50,6.60,NULL,5.00,6.50,0,1.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',70.00,8.10,NULL,7.50,8.30,0,18.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',72.50,11.50,NULL,7.90,10.50,0,2.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',75.00,10.30,NULL,10.10,12.60,0,4.00,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',77.50,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.70,17.40,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.50,22.20,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',90.00,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('MEOH','2014-10-18 00:00:00','P',95.00,NULL,NULL,29.40,32.00,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',37.50,23.60,NULL,25.20,28.40,0,6.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',40.00,22.24,NULL,23.00,26.00,0,1.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',42.50,NULL,NULL,21.10,23.60,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.60,20.60,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',47.50,14.90,NULL,16.50,18.90,0,6.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',52.50,11.30,NULL,12.10,14.60,0,2.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',55.00,8.94,NULL,9.80,12.50,0,8.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',57.50,7.20,NULL,8.60,10.50,0,1.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',60.00,6.50,NULL,6.80,9.30,0,19.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',62.50,5.50,NULL,5.30,7.70,0,12.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',65.00,5.70,NULL,4.20,6.00,0,60.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',67.50,3.60,-0.60,3.40,4.20,1,2580.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',70.00,2.70,NULL,2.50,3.90,0,110.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',75.00,1.50,NULL,1.20,3.60,0,197.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.75,1.60,0,41.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',40.00,0.83,NULL,0.15,1.20,0,5.00,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',42.50,1.05,NULL,0.30,1.10,0,56.00,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',45.00,0.75,NULL,0.25,1.50,0,12.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',47.50,2.00,NULL,0.85,2.05,0,11.00,'2014-06-16 00:00:00'),('MEOH','2015-01-17 00:00:00','P',50.00,1.55,NULL,0.50,1.60,0,48.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',52.50,1.96,NULL,1.25,1.75,0,5.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',55.00,2.00,NULL,1.75,2.35,0,17.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',57.50,2.73,0.22,2.60,3.20,5,2556.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',60.00,5.00,NULL,3.10,4.10,0,17.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',62.50,8.00,NULL,3.70,5.10,0,10.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',67.50,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',70.00,13.70,NULL,7.40,9.60,0,80.00,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('MEOH','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.60,18.30,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.10,0.50,0,25.00,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',20.00,1.90,NULL,1.70,2.45,0,296.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',22.50,0.80,NULL,0.10,1.15,0,28.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.15,0.25,0,4.00,'2014-05-09 00:00:00'),('MEP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MEP','2014-10-18 00:00:00','P',17.50,0.40,NULL,0.10,0.45,0,6.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.30,0.85,0,1.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','P',22.50,2.10,NULL,1.20,2.10,0,48.00,'2014-07-08 00:00:00'),('MEP','2014-10-18 00:00:00','P',25.00,3.90,NULL,3.10,4.30,0,2.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',17.50,4.70,NULL,4.10,4.70,0,244.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',20.00,2.60,NULL,1.90,2.75,0,200.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.15,0.70,0,6.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.60,1.25,0,70.00,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.60,2.75,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MEP','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',7.50,3.00,NULL,3.60,3.90,0,105.00,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','C',10.00,1.10,NULL,1.10,1.60,0,186.00,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',7.50,0.18,NULL,0.05,0.30,0,77.00,'2014-06-16 00:00:00'),('MERC','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,36.00,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',7.50,3.70,NULL,3.60,4.10,0,72.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',10.00,1.50,-0.25,1.50,1.95,1,131.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','C',12.50,0.70,0.20,0.45,0.70,30,77.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.15,0.55,0,2.00,'2014-06-16 00:00:00'),('MERC','2014-11-22 00:00:00','P',10.00,0.45,NULL,0.40,0.65,0,97.00,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',5.00,6.30,NULL,5.90,6.60,0,2.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',7.50,4.00,-0.20,3.70,4.30,8,70.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',10.00,2.10,0.02,2.05,2.15,6,77.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',12.50,0.90,NULL,0.45,1.10,0,6.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',10.00,0.85,NULL,0.60,0.90,0,50.00,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.80,2.40,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('MERC','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','C',2.50,1.50,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,108.00,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('MERU','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('MERU','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.65,21.85,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.80,16.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',44.00,10.70,NULL,11.80,12.50,0,8.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',45.00,6.36,NULL,10.80,11.50,0,25.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',46.00,10.10,NULL,10.00,10.25,0,13.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',47.00,4.60,NULL,8.85,9.50,0,3.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',48.00,3.75,NULL,7.85,8.50,0,10.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',49.00,5.84,NULL,6.90,7.55,0,107.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',50.00,6.44,NULL,6.10,6.35,0,137.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',52.50,5.15,NULL,3.85,4.05,0,828.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',55.00,1.96,-0.49,2.00,2.13,23,8469.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',57.50,0.85,-0.17,0.80,0.85,33,5618.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',60.00,0.27,-0.08,0.24,0.28,55,2583.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',62.50,0.10,NULL,0.06,0.16,0,134.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','C',65.00,0.05,NULL,0.01,0.12,0,79.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('MET','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.05,0.19,0,60.00,'2014-06-16 00:00:00'),('MET','2014-08-16 00:00:00','P',44.00,0.04,NULL,0.02,0.08,0,504.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.03,0.13,0,217.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',46.00,0.14,NULL,0.04,0.12,0,252.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',47.00,0.14,NULL,0.06,0.13,0,42.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',48.00,0.12,0.01,0.12,0.14,2,376.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',49.00,0.17,NULL,0.12,0.20,0,315.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',50.00,0.28,0.06,0.18,0.26,10,407.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',52.50,0.49,0.05,0.50,0.52,16,795.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',55.00,1.15,0.07,1.20,1.27,14,4416.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',57.50,2.43,0.20,2.56,2.63,1,92.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',60.00,4.50,0.80,4.40,4.65,2,60.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',62.50,6.65,NULL,6.50,7.15,0,19.00,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.60,14.55,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.30,19.75,0,NULL,'2014-07-08 00:00:00'),('MET','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.25,24.80,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',25.00,NULL,NULL,29.65,33.05,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',26.00,NULL,NULL,28.65,32.00,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',27.00,NULL,NULL,27.60,30.70,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',28.00,NULL,NULL,26.20,29.80,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',29.00,NULL,NULL,25.60,28.75,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.65,28.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',31.00,NULL,NULL,23.65,27.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',32.00,NULL,NULL,22.65,26.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',33.00,NULL,NULL,21.60,25.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',34.00,16.43,NULL,20.60,24.25,0,0.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.50,23.25,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',36.00,NULL,NULL,18.20,21.75,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',37.00,NULL,NULL,17.65,20.80,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',38.00,NULL,NULL,16.75,19.15,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',39.00,13.30,NULL,16.05,18.15,0,0.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',40.00,13.83,NULL,15.50,16.80,0,10.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',41.00,10.45,NULL,14.60,15.60,0,19.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',42.00,NULL,NULL,13.70,14.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',43.00,NULL,NULL,12.70,13.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',44.00,10.71,NULL,11.75,12.50,0,813.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',45.00,12.30,NULL,11.00,11.30,0,869.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',46.00,6.95,NULL,9.75,10.50,0,57.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',47.00,8.45,NULL,8.90,9.55,0,211.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',48.00,6.85,NULL,7.95,8.60,0,147.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',49.00,7.30,NULL,7.15,7.45,0,842.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',50.00,7.45,NULL,6.25,6.50,0,1985.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',52.50,4.85,NULL,4.15,4.40,0,2366.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',55.00,2.50,-0.40,2.49,2.55,25,15748.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',57.50,1.47,-0.03,1.31,1.35,8,2825.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',60.00,0.64,-0.27,0.59,0.63,14,3578.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',62.50,0.26,NULL,0.22,0.31,15,96.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',65.00,0.06,NULL,0.05,0.19,0,121.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','C',70.00,0.09,NULL,0.01,0.12,0,20.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',25.00,0.03,NULL,0.02,0.09,0,50.00,'2014-05-09 00:00:00'),('MET','2014-09-20 00:00:00','P',26.00,0.04,NULL,0.01,0.08,0,15.00,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.14,0,NULL,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.01,0.15,0,110.00,'2014-05-30 00:00:00'),('MET','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.01,0.12,0,NULL,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',34.00,0.53,NULL,0.01,0.15,0,5.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.03,0.09,0,159.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',36.00,0.17,NULL,0.05,0.21,0,91.00,'2014-06-16 00:00:00'),('MET','2014-09-20 00:00:00','P',37.00,0.05,NULL,0.01,0.09,0,127.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',38.00,0.07,NULL,0.01,0.11,0,239.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',39.00,0.32,NULL,0.02,0.13,0,73.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.04,0.15,0,582.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',41.00,0.43,NULL,0.02,0.15,0,258.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',42.00,0.19,NULL,0.03,0.16,0,455.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',43.00,0.10,-0.02,0.04,0.15,3,478.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',44.00,0.11,NULL,0.06,0.16,0,795.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',45.00,0.13,-0.01,0.10,0.18,10,956.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',46.00,0.17,-0.08,0.10,0.20,10,684.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',47.00,0.18,NULL,0.19,0.25,0,701.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',48.00,0.30,0.05,0.25,0.31,10,4205.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',49.00,0.37,NULL,0.31,0.39,0,1887.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',50.00,0.45,NULL,0.46,0.48,2,1446.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',52.50,0.92,0.08,0.92,0.96,300,1423.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',55.00,1.77,0.11,1.76,1.81,1,995.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',57.50,3.00,NULL,3.00,3.15,0,282.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',60.00,4.30,NULL,4.75,4.95,0,104.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',62.50,6.65,NULL,6.85,7.10,0,15.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',65.00,12.20,NULL,8.95,9.60,0,33.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',70.00,20.60,NULL,13.65,14.65,0,10.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',75.00,24.50,NULL,17.25,20.80,0,30.00,'2014-07-08 00:00:00'),('MET','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.40,28.20,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',40.00,16.48,NULL,15.50,16.90,0,9.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',45.00,10.00,NULL,10.95,11.70,0,132.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',50.00,6.90,-1.00,6.75,7.10,11,247.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',52.50,5.27,NULL,4.95,5.30,0,1401.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',55.00,3.77,NULL,3.45,3.75,0,2666.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',57.50,2.27,-0.32,2.25,2.49,3,3917.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',60.00,1.52,-0.22,1.40,1.50,4,770.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',62.50,1.10,NULL,0.83,1.01,0,1403.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',65.00,0.58,NULL,0.47,0.62,0,145.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',70.00,0.15,NULL,0.11,0.27,0,50.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',30.00,0.10,NULL,0.02,0.12,0,20.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',35.00,0.16,NULL,0.05,0.15,0,405.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',40.00,0.15,-0.03,0.16,0.22,15,396.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',45.00,0.50,0.06,0.45,0.53,4,1369.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',50.00,1.19,0.03,1.18,1.30,1,4573.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',52.50,2.00,0.11,1.89,2.07,1,271.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',55.00,2.88,0.05,2.90,3.10,10,283.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',57.50,4.62,NULL,4.20,4.45,0,89.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',60.00,5.12,NULL,5.75,6.10,0,15.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',62.50,7.45,NULL,7.30,8.15,0,3.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',65.00,10.60,NULL,9.45,10.30,0,7.00,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',70.00,NULL,NULL,13.90,15.45,0,NULL,'2014-07-08 00:00:00'),('MET','2014-12-20 00:00:00','P',75.00,19.20,NULL,18.75,20.15,0,24.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',18.00,NULL,NULL,36.60,40.05,0,0.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',20.00,30.10,NULL,34.35,38.00,0,1.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',23.00,22.20,NULL,31.60,35.05,0,0.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',25.00,25.43,NULL,29.40,33.00,0,14.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',28.00,22.43,NULL,26.55,30.25,0,15.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',30.00,24.50,NULL,24.55,26.80,0,402.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',32.00,17.80,NULL,22.40,24.90,0,131.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',35.00,19.73,NULL,19.45,21.90,0,326.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',37.00,14.20,NULL,18.65,19.95,0,87.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',40.00,16.70,NULL,15.95,16.70,0,2692.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',42.00,14.43,-0.97,13.90,14.60,1,589.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',45.00,11.90,0.05,11.20,11.55,0,1776.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',47.00,10.01,NULL,9.45,9.80,0,937.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',50.00,7.05,-0.20,7.00,7.40,1,20117.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',52.50,5.20,-0.80,5.25,5.40,65,1539.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',55.00,3.75,-0.92,3.80,4.10,1,5982.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',57.50,2.70,-0.11,2.65,2.80,1,4386.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',60.00,1.85,-0.09,1.77,1.84,60,41940.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',62.50,1.19,-0.06,1.05,1.18,65,2814.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',65.00,0.67,-0.08,0.65,0.80,1,2225.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','C',70.00,0.28,-0.03,0.23,0.32,50,464.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.06,0,478.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.02,0.07,0,519.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',25.00,0.12,NULL,0.02,0.10,0,416.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',28.00,0.07,-0.01,0.07,0.16,1,568.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',30.00,0.13,NULL,0.03,0.16,0,1712.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',32.00,0.16,NULL,0.05,0.20,0,1127.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',35.00,0.16,NULL,0.11,0.24,0,4263.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',37.00,0.25,NULL,0.13,0.23,0,2090.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.23,0.34,0,7404.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',42.00,0.37,-0.01,0.34,0.44,0,8283.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',45.00,0.64,0.05,0.61,0.66,3,12660.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',47.00,0.85,0.09,0.79,0.91,2,10534.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',50.00,1.50,0.10,1.46,1.54,12,11891.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',52.50,2.26,0.18,2.22,2.30,1383,7140.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',55.00,3.25,0.20,3.25,3.40,1443,4839.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',57.50,4.65,0.75,4.55,4.75,18,123.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',60.00,6.30,0.50,6.15,6.40,5,158.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',62.50,7.70,NULL,8.00,8.25,0,17.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',65.00,10.35,NULL,9.90,10.35,0,11.00,'2014-07-08 00:00:00'),('MET','2015-01-17 00:00:00','P',70.00,15.05,NULL,14.15,15.00,0,12.00,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','C',8.00,0.20,NULL,0.10,0.30,1,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',1.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',5.00,3.40,NULL,3.10,3.30,0,0.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',7.00,1.10,NULL,1.10,1.30,0,15.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','C',8.00,0.30,NULL,0.20,0.35,0,220.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,2261.00,'2014-05-30 00:00:00'),('MFA','2014-10-18 00:00:00','P',8.00,0.25,NULL,0.15,0.35,0,207.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',9.00,1.10,NULL,0.95,1.15,0,27.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',10.00,2.00,NULL,1.90,2.15,0,21.00,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',1.00,7.11,NULL,7.00,7.40,0,53.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',7.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','C',8.00,0.35,NULL,0.15,0.35,0,55.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',7.00,0.15,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',8.00,0.42,-0.13,0.35,0.60,1,74.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',9.00,1.40,NULL,1.10,1.40,0,1.00,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',12.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('MFA','2015-01-17 00:00:00','P',16.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.95,1.70,0,NULL,'2014-05-09 00:00:00'),('MFLX','2014-08-16 00:00:00','C',12.50,2.05,NULL,0.10,3.10,0,2.00,'2014-05-09 00:00:00'),('MFLX','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('MFLX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.45,3.30,0,NULL,'2014-05-09 00:00:00'),('MFLX','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,3.30,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.80,16.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.55,4.80,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.15,4.80,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.20,4.80,0,NULL,'2013-05-01 00:00:00'),('MFLX','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.70,1.40,0,NULL,'2014-05-09 00:00:00'),('MFLX','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.40,4.90,0,NULL,'2014-06-16 00:00:00'),('MFLX','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('MFLX','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.80,16.20,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.90,6.50,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MFLX','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','C',50.00,1.90,NULL,0.60,0.85,0,35.00,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',50.00,2.70,NULL,4.00,4.60,0,18.00,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',20.00,27.00,NULL,25.10,26.90,0,8.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',22.50,NULL,NULL,22.60,24.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.00,21.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',40.00,6.90,NULL,7.50,8.20,0,28.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',45.00,4.40,-0.52,4.30,4.90,100,4.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',50.00,3.50,NULL,2.10,2.60,0,25.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',55.00,1.80,NULL,0.95,1.30,0,164.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',60.00,1.25,NULL,0.30,0.70,0,53.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','C',65.00,1.25,NULL,0.20,0.60,0,10.00,'2014-06-16 00:00:00'),('MFRM','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('MFRM','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('MFRM','2014-10-18 00:00:00','P',30.00,0.85,NULL,0.05,0.50,0,9.00,'2014-06-16 00:00:00'),('MFRM','2014-10-18 00:00:00','P',35.00,0.60,NULL,0.35,0.75,0,84.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',40.00,1.30,NULL,1.30,1.65,0,225.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',45.00,3.40,NULL,2.95,3.50,0,75.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',55.00,11.90,NULL,9.40,10.10,0,103.00,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.90,25.10,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',22.50,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',45.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',60.00,1.85,NULL,1.20,1.60,0,10.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','C',65.00,1.60,NULL,0.55,1.00,0,11.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('MFRM','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('MFRM','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.40,0.80,0,1.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',35.00,1.00,NULL,1.20,1.60,0,7.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',40.00,2.15,NULL,2.45,2.95,0,4.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',45.00,5.00,NULL,4.50,5.10,0,25.00,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',55.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('MFRM','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.90,19.90,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',7.50,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',10.00,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',22.50,1.70,NULL,1.75,2.05,0,6.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','C',25.00,1.25,NULL,0.45,0.65,0,637.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MG','2014-08-16 00:00:00','P',20.00,0.23,NULL,0.15,0.35,0,119.00,'2014-06-16 00:00:00'),('MG','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',25.00,3.30,NULL,1.50,1.70,0,2.00,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MG','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',22.50,1.75,NULL,2.50,2.95,0,132.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MG','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('MG','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',22.50,1.50,NULL,1.05,1.25,0,10.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',25.00,2.71,NULL,2.25,2.50,0,8.00,'2014-07-08 00:00:00'),('MG','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MG','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',30.00,1.35,NULL,1.20,1.40,0,10.00,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.15,0.45,0,5.00,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',15.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',20.00,10.00,NULL,9.20,9.80,0,26.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',22.50,7.10,NULL,5.70,7.70,0,20.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',25.00,4.80,NULL,4.70,5.60,0,50.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',30.00,2.00,NULL,1.80,1.95,0,154.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',35.00,0.70,NULL,0.40,1.00,0,37.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',17.50,0.60,NULL,0.15,0.50,0,1.00,'2014-05-09 00:00:00'),('MGAM','2014-10-18 00:00:00','P',20.00,0.66,NULL,0.10,1.50,0,41.00,'2014-06-16 00:00:00'),('MGAM','2014-10-18 00:00:00','P',22.50,0.90,NULL,0.25,0.60,0,16.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',25.00,1.15,NULL,0.55,1.85,0,22.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',30.00,2.55,NULL,2.60,2.80,0,50.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',35.00,7.73,NULL,5.80,6.70,0,11.00,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('MGAM','2014-10-18 00:00:00','P',45.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.70,14.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',25.00,5.70,NULL,5.50,8.10,0,10.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',30.00,2.95,NULL,2.70,3.30,0,5.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',35.00,1.52,NULL,0.90,1.85,0,10.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,3.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('MGAM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,3.20,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.05,3.40,0,3.00,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,3.60,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.30,2.50,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MGAM','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.50,21.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.00,19.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.50,16.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','C',40.00,0.45,NULL,0.35,1.30,0,20.00,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','P',35.00,0.65,NULL,0.35,0.80,0,2.00,'2014-05-30 00:00:00'),('MGEE','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.75,1.95,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-08-16 00:00:00','P',45.00,0.60,NULL,3.50,8.50,0,0.00,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.00,7.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',40.00,0.90,NULL,1.20,2.35,0,61.00,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,1.05,0,NULL,NULL),('MGEE','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,1.15,0,NULL,'2014-05-09 00:00:00'),('MGEE','2014-11-22 00:00:00','P',35.00,1.20,NULL,0.95,2.25,0,1.00,'2014-05-09 00:00:00'),('MGEE','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.85,5.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.30,5.70,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',40.00,2.20,NULL,0.05,4.70,0,2.00,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MGEE','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',33.33,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',36.67,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','C',40.00,0.45,NULL,0.15,5.10,0,13.00,'2014-07-08 00:00:00'),('MGEE1','2014-08-16 00:00:00','P',33.33,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('MGEE1','2014-08-16 00:00:00','P',36.67,NULL,NULL,0.30,5.00,0,5.00,NULL),('MGEE1','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.30,5.30,0,NULL,'2014-05-30 00:00:00'),('MGEE1','2014-08-16 00:00:00','P',43.33,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',7.50,5.30,NULL,6.40,7.20,0,0.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',10.00,4.50,NULL,4.00,4.60,0,37.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',12.50,2.30,NULL,1.80,2.10,0,12.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',15.00,0.85,NULL,0.20,0.70,0,55.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','C',17.50,0.24,NULL,0.05,0.20,0,224.00,NULL),('MGI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('MGI','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.15,0.30,25,74.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',15.00,0.95,NULL,0.95,1.40,0,59.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',17.50,1.35,NULL,2.90,3.60,0,11.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',20.00,2.35,NULL,5.70,6.00,0,13.00,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,23.50,26.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',7.50,5.59,NULL,6.40,7.30,0,2.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',10.00,4.90,NULL,4.10,4.80,0,6.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',12.50,2.45,NULL,2.05,2.65,0,7.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',15.00,1.40,NULL,0.80,1.30,0,68.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.10,0.70,0,112.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',12.50,1.20,NULL,0.40,0.70,0,35.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',15.00,3.00,NULL,1.55,1.90,0,20.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',17.50,3.19,NULL,3.30,4.00,0,1.00,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('MGI','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('MGI','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',5.00,3.90,NULL,2.15,2.60,0,25.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.05,0.40,0,195.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','C',10.00,0.25,NULL,0.05,0.35,0,316.00,NULL),('MGIC','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.20,0.65,0,358.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','P',10.00,2.55,NULL,2.50,2.85,0,37.00,'2014-07-08 00:00:00'),('MGIC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',5.00,3.10,NULL,2.15,2.55,0,10.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.30,0.80,0,23.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','C',10.00,0.17,NULL,0.05,0.35,0,10.00,'2014-05-30 00:00:00'),('MGIC','2014-11-22 00:00:00','P',7.50,0.80,NULL,0.55,1.05,0,343.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','P',10.00,2.75,NULL,2.65,3.10,0,2.00,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('MGIC','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','C',5.00,2.90,NULL,2.15,2.65,0,20.00,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.40,1.00,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',5.00,0.24,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MGIC','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.40,28.50,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.40,24.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.40,13.40,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,10.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.10,4.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.20,3.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',60.00,1.20,NULL,0.25,4.40,0,12.00,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.10,3.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.00,8.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.20,19.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.30,24.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.40,29.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.20,34.70,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.40,29.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',40.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',45.00,NULL,NULL,16.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',55.00,6.50,-0.90,6.30,10.20,2,7.00,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',60.00,4.30,NULL,1.50,5.00,0,4034.00,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','C',70.00,0.15,NULL,0.15,0.30,0,1.00,'2014-06-16 00:00:00'),('MGLN','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('MGLN','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('MGLN','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.10,0.20,0,1.00,'2014-06-16 00:00:00'),('MGLN','2014-09-20 00:00:00','P',55.00,1.90,NULL,0.40,0.60,0,4020.00,'2014-06-16 00:00:00'),('MGLN','2014-09-20 00:00:00','P',60.00,1.82,NULL,0.65,2.65,0,26.00,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',65.00,NULL,NULL,2.60,4.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',70.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.30,19.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.20,24.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.50,34.90,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.60,30.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.60,25.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',45.00,NULL,NULL,15.80,20.10,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.60,15.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',60.00,NULL,NULL,3.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',65.00,2.25,NULL,1.70,3.60,0,3.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',70.00,1.05,NULL,0.05,4.90,0,5.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('MGLN','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MGLN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MGLN','2014-12-20 00:00:00','P',40.00,0.20,NULL,0.05,0.15,0,6.00,'2014-05-30 00:00:00'),('MGLN','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.15,3.20,0,2.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-16 00:00:00'),('MGLN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,3.40,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.05,4.50,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',65.00,4.80,NULL,4.00,6.90,0,10.00,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.60,14.80,0,NULL,'2014-07-08 00:00:00'),('MGLN','2014-12-20 00:00:00','P',80.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',18.00,NULL,NULL,7.40,8.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',18.50,NULL,NULL,6.90,7.95,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',19.00,NULL,NULL,6.40,7.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',19.50,NULL,NULL,5.90,6.95,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',20.00,NULL,NULL,5.40,6.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',20.50,NULL,NULL,4.95,5.95,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',21.00,NULL,NULL,4.40,5.05,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.00,4.55,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',22.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.05,3.85,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',23.00,NULL,NULL,2.64,3.10,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.23,2.86,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',24.00,NULL,NULL,1.85,2.23,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',24.50,2.33,NULL,1.71,1.87,0,22.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',25.00,NULL,NULL,1.38,1.51,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',25.50,1.11,-0.44,1.12,1.19,8,18.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',26.00,0.90,-0.50,0.84,0.94,10,33.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',26.50,1.16,NULL,0.64,0.73,0,79.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',27.00,0.49,-0.29,0.48,0.55,27,170.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',27.50,0.41,-0.46,0.33,0.41,1,20.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',28.00,0.29,-0.17,0.25,0.32,6,51.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',28.50,0.20,-0.33,0.15,0.25,4,39.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',29.00,0.15,-0.12,0.12,0.19,1,108.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',29.50,0.25,NULL,0.07,0.21,0,36.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.03,0.23,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',21.50,0.05,NULL,0.02,0.26,0,88.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.10,0.22,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.25,0.37,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',24.00,0.35,NULL,0.34,0.41,1,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.42,0.55,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',25.00,0.63,0.29,0.63,0.73,20,44.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',25.50,0.48,NULL,0.81,0.94,0,23.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',26.00,0.64,NULL,1.06,1.19,0,50.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',26.50,0.93,NULL,1.36,1.63,0,34.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',27.00,1.21,NULL,1.68,1.80,0,17.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',27.50,1.29,NULL,2.03,2.35,0,8.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',28.00,1.62,NULL,2.44,2.70,0,16.00,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',28.50,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.80,3.75,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',29.50,NULL,NULL,3.25,4.25,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.70,4.75,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',30.50,NULL,NULL,4.10,5.25,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',31.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',31.50,NULL,NULL,5.05,6.20,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',32.00,NULL,NULL,5.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',32.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',33.50,NULL,NULL,7.00,8.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',34.00,NULL,NULL,7.50,8.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',34.50,NULL,NULL,8.00,9.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.55,9.70,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.25,11.85,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.40,9.45,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',19.00,7.80,NULL,6.60,6.85,0,2.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',20.00,6.13,NULL,5.50,5.95,0,6.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',21.00,4.80,0.20,4.55,5.00,10,41.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',22.00,3.80,-1.25,3.60,4.00,20,56.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',23.00,3.00,-1.03,2.89,3.05,3,168.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',24.00,2.09,-1.06,2.08,2.23,1,832.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',25.00,1.33,-0.85,1.48,1.53,2,1365.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',26.00,0.85,-0.63,0.94,0.98,2,7762.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',27.00,0.52,-0.38,0.56,0.59,395,9388.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',28.00,0.32,-0.21,0.31,0.33,58,4591.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',29.00,0.18,-0.14,0.17,0.20,1,184.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',30.00,0.15,-0.02,0.10,0.12,4,2985.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.07,0.11,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','C',32.00,0.11,NULL,0.05,0.09,0,35.00,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.03,0.07,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.07,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',19.00,0.12,NULL,0.01,0.04,0,27.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',20.00,0.14,NULL,0.03,0.06,0,87.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',21.00,0.05,NULL,0.06,0.09,0,90.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',22.00,0.12,-0.06,0.12,0.14,18,96.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',23.00,0.24,0.12,0.23,0.25,4,246.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',24.00,0.42,0.16,0.41,0.43,33,223.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',25.00,0.65,0.19,0.72,0.74,8,3456.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',26.00,1.25,0.43,1.18,1.20,11,1717.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',27.00,1.91,0.60,1.76,1.81,54,394.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',28.00,2.15,0.22,2.52,2.70,2,62.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',29.00,2.28,NULL,3.35,3.50,0,42.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',30.00,4.80,NULL,4.25,4.45,0,45.00,'2014-07-08 00:00:00'),('MGM','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.30,6.75,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.30,7.75,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.25,8.75,0,NULL,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','C',14.00,12.19,NULL,10.00,13.35,0,44.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',15.00,8.97,NULL,9.05,12.30,0,53.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',16.00,NULL,NULL,8.05,11.40,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',17.00,10.85,NULL,8.50,8.95,0,9.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',18.00,10.05,NULL,7.50,7.95,0,9.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',19.00,7.50,NULL,6.50,7.00,0,14.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',20.00,7.20,NULL,5.65,5.90,0,308.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',21.00,5.05,-1.15,4.75,5.00,9,863.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',22.00,4.95,NULL,3.95,4.10,0,240.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',23.00,3.00,-1.40,3.10,3.25,3,1177.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',24.00,2.35,-0.70,2.37,2.49,3,3446.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',25.00,1.68,-0.71,1.76,1.81,152,1997.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',26.00,1.12,-0.56,1.22,1.27,5,1845.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',27.00,0.76,-0.46,0.82,0.87,10,5640.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',28.00,0.49,-0.30,0.54,0.57,3,1716.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',29.00,0.32,-0.20,0.34,0.37,20,1847.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.22,0.24,0,2439.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',31.00,0.30,NULL,0.14,0.16,0,4551.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',32.00,0.14,NULL,0.09,0.11,0,750.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',33.00,0.14,NULL,0.06,0.09,0,361.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',34.00,0.15,NULL,0.04,0.07,0,164.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',35.00,0.05,NULL,0.02,0.05,0,307.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',36.00,0.13,NULL,0.01,0.05,0,338.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',37.00,0.11,NULL,0.01,0.04,0,17.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','C',38.00,0.07,NULL,0.02,0.05,0,47.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','C',39.00,0.06,NULL,0.01,0.04,0,31.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','C',40.00,0.05,NULL,0.01,0.04,0,239.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.02,0.05,0,56.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',15.00,0.03,NULL,0.03,0.06,0,88.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',16.00,0.11,NULL,0.04,0.07,0,15020.00,'2014-06-16 00:00:00'),('MGM','2014-09-20 00:00:00','P',17.00,0.14,NULL,0.01,0.04,0,339.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',18.00,0.25,NULL,0.02,0.05,0,127.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',19.00,0.06,NULL,0.04,0.06,0,413.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',20.00,0.08,NULL,0.08,0.10,0,690.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',21.00,0.09,NULL,0.13,0.16,0,2820.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',22.00,0.16,NULL,0.23,0.26,0,5692.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',23.00,0.36,0.08,0.39,0.42,3,4823.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',24.00,0.43,NULL,0.63,0.66,0,2430.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',25.00,0.99,0.27,0.98,1.02,5,4073.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',26.00,1.41,0.33,1.44,1.49,2,1665.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',27.00,2.11,0.58,2.03,2.08,1,2002.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',28.00,2.63,0.65,2.74,2.79,2,652.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',29.00,2.57,NULL,3.50,3.70,0,1371.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',30.00,4.95,NULL,4.40,4.55,0,207.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',31.00,6.20,NULL,5.30,5.45,0,58.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',32.00,8.40,NULL,6.20,6.55,0,77.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',33.00,6.30,NULL,7.20,7.50,0,195.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',34.00,7.20,NULL,8.15,8.55,0,10.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',35.00,8.45,NULL,9.20,9.45,0,47.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',36.00,8.90,NULL,10.10,10.55,0,13.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',37.00,9.80,NULL,11.10,11.55,0,2.00,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',38.00,NULL,NULL,11.90,12.55,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',39.00,NULL,NULL,11.80,15.00,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-09-20 00:00:00','P',40.00,12.89,NULL,12.80,16.00,0,1.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',13.00,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.05,13.30,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.45,11.10,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.45,10.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.50,9.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',18.00,7.42,NULL,7.55,8.20,0,20.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',19.00,6.10,NULL,6.65,7.30,0,58.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',20.00,4.95,NULL,5.75,6.20,0,125.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',21.00,5.92,NULL,5.15,5.30,0,47.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',22.00,4.55,0.30,4.30,4.50,56,65.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',23.00,4.05,-0.40,3.60,3.75,60,306.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',24.00,3.35,-0.40,2.98,3.05,92,994.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',25.00,2.27,-0.63,2.39,2.45,12,1125.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',26.00,1.87,-0.73,1.90,1.93,3,1859.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',27.00,2.01,NULL,1.47,1.52,0,1678.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',28.00,1.19,-0.32,1.12,1.17,100,2555.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',29.00,1.23,NULL,0.85,0.89,0,4691.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',30.00,0.67,-0.35,0.63,0.68,1,131.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',31.00,0.63,NULL,0.47,0.52,0,275.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',32.00,0.50,NULL,0.34,0.39,0,9.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',33.00,0.39,NULL,0.25,0.29,0,309.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',34.00,0.33,NULL,0.18,0.22,0,74.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',35.00,0.28,NULL,0.14,0.17,0,15.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.10,0.14,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.07,0.11,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.06,0.09,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','C',39.00,0.12,NULL,0.04,0.08,0,36.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',13.00,0.06,NULL,0.06,0.08,0,36.00,'2014-06-16 00:00:00'),('MGM','2014-12-20 00:00:00','P',14.00,0.08,NULL,0.02,0.05,0,52.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',15.00,0.03,NULL,0.03,0.05,0,5.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',16.00,0.35,NULL,0.04,0.08,0,31.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',17.00,0.37,NULL,0.06,0.10,0,89.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',18.00,0.14,NULL,0.11,0.14,0,70.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',19.00,0.22,NULL,0.17,0.21,0,292.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',20.00,0.18,NULL,0.26,0.31,0,5534.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',21.00,0.38,NULL,0.41,0.45,0,189.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',22.00,0.59,0.14,0.60,0.64,20,757.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',23.00,0.91,0.24,0.85,0.90,10,2716.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',24.00,1.26,0.25,1.18,1.23,10,3255.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',25.00,1.69,0.42,1.59,1.64,10,3747.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',26.00,2.11,0.41,2.08,2.12,3,765.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',27.00,2.67,0.15,2.66,2.71,28,211.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',28.00,3.40,0.58,3.30,3.35,14,358.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',29.00,4.00,NULL,4.00,4.10,0,108.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',30.00,3.86,NULL,4.80,4.90,0,109.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',31.00,5.30,0.55,5.60,5.75,43,264.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',32.00,NULL,NULL,6.50,6.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',33.00,8.55,NULL,7.40,7.60,0,11.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',34.00,7.30,NULL,8.35,8.60,0,44.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',35.00,8.35,NULL,9.30,9.55,0,34.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',36.00,9.75,NULL,10.05,10.65,0,40.00,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',37.00,NULL,NULL,11.00,11.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',38.00,NULL,NULL,12.00,12.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2014-12-20 00:00:00','P',39.00,NULL,NULL,12.95,13.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',3.00,22.25,NULL,20.90,24.85,0,184.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',5.00,19.40,NULL,18.90,22.85,0,245.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',8.00,18.47,NULL,17.25,19.85,0,1973.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',10.00,15.60,NULL,14.00,17.85,0,823.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',12.00,15.20,NULL,13.25,15.85,0,508.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.45,12.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',15.00,11.80,NULL,10.45,11.15,0,18887.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.50,10.15,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',17.00,9.50,NULL,8.55,9.25,0,15418.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',19.00,6.20,NULL,6.70,7.20,0,10.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',20.00,5.95,-1.05,6.05,6.20,4,35322.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',21.00,5.98,NULL,5.25,5.40,0,168.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',22.00,4.50,-0.85,4.45,4.60,3,43123.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',24.00,3.20,-0.70,3.10,3.20,2,2565.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',25.00,2.50,-0.60,2.55,2.64,40,7186.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',26.00,2.20,-0.30,2.05,2.10,8,1459.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',27.00,1.77,-0.47,1.62,1.68,10,2166.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',28.00,1.25,-0.50,1.28,1.33,40,1717.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',29.00,1.16,-0.19,0.99,1.04,18,12667.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',30.00,0.79,-0.31,0.76,0.81,1,22597.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',31.00,0.58,-0.36,0.58,0.63,10,490.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',32.00,0.74,NULL,0.44,0.49,0,2311.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',33.00,0.48,NULL,0.33,0.38,0,83.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.25,0.29,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',35.00,0.21,-0.12,0.20,0.23,20,3442.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',36.00,0.23,NULL,0.14,0.18,0,50.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',37.00,0.29,NULL,0.11,0.15,0,161.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',39.00,0.10,NULL,0.06,0.10,0,11.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','C',40.00,0.11,NULL,0.05,0.08,0,3338.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',10.00,0.03,NULL,0.01,0.03,0,6206.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',12.00,0.05,NULL,0.02,0.04,0,15780.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',14.00,0.03,NULL,0.02,0.05,0,84.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.04,0.07,0,2028.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',16.00,0.36,NULL,0.06,0.09,0,47.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',17.00,0.07,-0.01,0.08,0.13,9,19579.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',19.00,0.23,0.04,0.23,0.27,43,265.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',20.00,0.37,0.09,0.34,0.37,4,35259.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',21.00,0.50,0.14,0.49,0.53,17,11140.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.69,0.76,0,25033.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',24.00,1.34,0.34,1.31,1.38,10,2046.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',25.00,1.83,0.47,1.73,1.78,80,36323.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',26.00,1.95,NULL,2.22,2.29,0,1908.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',27.00,2.42,NULL,2.80,2.86,0,882.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',28.00,3.50,0.25,3.45,3.50,1,186.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',29.00,3.60,NULL,4.15,4.25,0,758.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',30.00,4.30,NULL,4.90,5.05,0,2908.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',31.00,4.90,NULL,5.70,5.85,0,123.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',32.00,6.20,NULL,6.60,6.75,0,74.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',33.00,10.65,NULL,7.45,7.65,0,16.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',34.00,7.95,NULL,8.40,8.55,0,44.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',35.00,8.50,NULL,9.10,9.75,0,261.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',36.00,11.65,NULL,10.05,10.70,0,2.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',37.00,12.85,NULL,11.00,11.70,0,34.00,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',38.00,NULL,NULL,12.00,12.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.95,13.65,0,NULL,'2014-07-08 00:00:00'),('MGM','2015-01-17 00:00:00','P',40.00,15.70,NULL,13.95,14.65,0,29.00,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','C',2.50,5.80,NULL,3.00,7.60,0,12.00,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','C',5.00,3.40,NULL,0.40,5.00,0,6.00,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-09-20 00:00:00','C',5.00,1.15,NULL,0.40,5.00,0,20.00,'2014-07-08 00:00:00'),('MGPI','2014-09-20 00:00:00','C',7.50,0.25,-0.05,0.25,0.35,50,240.00,'2013-05-01 00:00:00'),('MGPI','2014-09-20 00:00:00','P',10.00,3.60,NULL,0.10,4.90,0,1.00,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','C',7.50,1.20,NULL,0.60,1.40,0,36.00,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('MGPI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.90,7.20,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.90,22.20,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.40,19.70,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.75,3.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.85,4.10,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.50,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',30.00,2.35,NULL,5.40,9.90,0,1.00,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',35.00,0.65,NULL,1.30,5.70,0,1.00,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.05,0.90,0,42.00,'2014-05-09 00:00:00'),('MGRC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,4.60,0,NULL,'2013-05-01 00:00:00'),('MGRC','2014-09-20 00:00:00','P',30.00,0.75,NULL,0.20,1.10,0,73.00,'2014-06-16 00:00:00'),('MGRC','2014-09-20 00:00:00','P',35.00,2.50,NULL,0.50,1.85,0,3.00,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.90,22.40,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.40,19.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.40,14.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.35,1.85,0,NULL,'2014-06-16 00:00:00'),('MGRC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,1.00,0,NULL,NULL),('MGRC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.35,1.40,0,NULL,NULL),('MGRC','2014-12-20 00:00:00','P',30.00,1.35,NULL,0.90,1.75,0,3.00,'2014-06-16 00:00:00'),('MGRC','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.60,3.80,0,NULL,'2014-06-16 00:00:00'),('MGRC','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.25,6.90,0,NULL,'2014-07-08 00:00:00'),('MGRC','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.00,10.70,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','C',7.50,0.91,NULL,0.45,1.10,0,7.00,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',7.50,0.35,NULL,0.15,0.85,0,100.00,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('MHGC','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',7.50,0.50,NULL,0.40,1.10,0,55.00,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('MHGC','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',70.00,NULL,NULL,65.00,68.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',75.00,NULL,NULL,60.00,63.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.20,58.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',85.00,NULL,NULL,50.20,53.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',90.00,NULL,NULL,45.30,48.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',95.00,NULL,NULL,40.30,43.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',100.00,37.82,NULL,36.50,38.00,0,1.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',105.00,NULL,NULL,30.30,33.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',110.00,NULL,NULL,25.40,28.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',115.00,19.50,NULL,21.30,23.60,0,13.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',120.00,NULL,NULL,16.70,18.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',125.00,19.36,NULL,12.20,14.60,0,21.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',130.00,11.80,NULL,8.50,9.50,0,93.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',135.00,5.80,-1.40,5.30,6.10,1,132.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',140.00,3.00,-0.90,3.00,3.60,2,519.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',145.00,1.65,-0.30,1.55,1.90,1,787.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',150.00,1.20,NULL,0.70,1.05,0,151.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',155.00,0.38,-0.06,0.30,0.50,3,234.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',160.00,0.22,0.02,0.10,0.30,3,122.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','C',165.00,0.65,NULL,0.10,0.35,0,138.00,'2014-05-30 00:00:00'),('MHK','2014-08-16 00:00:00','C',170.00,2.60,NULL,0.10,0.60,0,101.00,'2014-05-09 00:00:00'),('MHK','2014-08-16 00:00:00','P',90.00,0.14,NULL,0.05,0.30,0,36.00,'2014-05-09 00:00:00'),('MHK','2014-08-16 00:00:00','P',95.00,0.70,NULL,0.05,0.30,0,54.00,'2014-06-16 00:00:00'),('MHK','2014-08-16 00:00:00','P',100.00,0.39,NULL,0.10,0.40,0,58.00,'2014-06-16 00:00:00'),('MHK','2014-08-16 00:00:00','P',105.00,0.35,NULL,0.05,0.30,0,44.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.15,0.40,0,398.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',115.00,0.50,0.09,0.35,0.55,1,698.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',120.00,0.78,0.11,0.60,0.85,1,367.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',125.00,1.00,NULL,1.15,1.50,0,283.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',130.00,2.40,0.60,2.15,2.35,20,71.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',135.00,7.62,NULL,3.60,4.30,0,319.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',140.00,6.92,1.82,6.20,6.60,16,131.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',145.00,7.50,NULL,9.10,10.70,0,18.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',150.00,15.40,NULL,13.00,14.80,0,179.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',155.00,19.70,NULL,17.40,19.50,0,16.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',160.00,21.10,NULL,21.60,24.90,0,22.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',165.00,29.70,NULL,26.80,28.60,0,5.00,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',170.00,NULL,NULL,31.50,34.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',175.00,NULL,NULL,36.40,39.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',180.00,NULL,NULL,41.20,45.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',185.00,NULL,NULL,46.30,50.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',190.00,NULL,NULL,51.30,55.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',195.00,NULL,NULL,56.20,60.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-08-16 00:00:00','P',200.00,NULL,NULL,61.20,65.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',70.00,NULL,NULL,65.40,68.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',75.00,NULL,NULL,59.90,63.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',80.00,NULL,NULL,55.40,58.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',85.00,NULL,NULL,50.50,53.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',90.00,NULL,NULL,45.60,48.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',95.00,NULL,NULL,40.70,43.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',100.00,NULL,NULL,36.20,39.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',105.00,33.00,NULL,31.30,34.40,0,4.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',110.00,26.10,NULL,27.00,29.90,0,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',115.00,21.10,NULL,22.90,24.60,0,13.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',120.00,19.20,1.30,18.70,20.20,1,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',125.00,17.20,NULL,15.00,17.00,0,4.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',130.00,11.90,NULL,11.80,13.40,0,25.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',135.00,10.50,NULL,8.90,9.90,0,12.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',140.00,7.90,NULL,6.30,7.40,0,81.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',145.00,4.70,-1.50,4.70,5.70,1,53.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',150.00,2.60,NULL,3.30,4.10,0,51.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',155.00,3.10,NULL,2.25,2.80,0,50.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',160.00,2.20,NULL,1.40,1.95,0,5.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',165.00,1.43,NULL,0.85,1.10,0,24.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',170.00,0.60,-0.18,0.55,0.75,14,14.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',175.00,2.05,NULL,0.30,0.60,0,8.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',180.00,1.30,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',185.00,1.15,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','C',190.00,0.70,NULL,0.05,0.30,0,2.00,'2014-05-30 00:00:00'),('MHK','2014-11-22 00:00:00','C',195.00,0.50,NULL,0.10,0.35,0,2.00,'2014-05-09 00:00:00'),('MHK','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MHK','2014-11-22 00:00:00','P',75.00,0.30,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('MHK','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',85.00,0.45,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',90.00,1.15,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',95.00,0.80,NULL,0.30,0.55,0,14.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',100.00,1.10,NULL,0.50,1.05,0,81.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',105.00,1.90,NULL,0.75,1.40,0,37.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',110.00,2.20,NULL,1.20,1.55,0,107.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',115.00,3.24,NULL,1.80,2.20,0,105.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',120.00,4.53,NULL,2.55,3.10,0,129.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',125.00,6.00,NULL,3.70,4.40,0,64.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',130.00,4.60,NULL,5.20,6.00,0,189.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',135.00,8.20,NULL,7.40,8.10,0,61.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',140.00,9.75,NULL,9.90,10.70,0,77.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',145.00,15.00,NULL,12.80,13.80,0,14.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',150.00,15.70,NULL,15.70,17.60,0,2.00,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',155.00,NULL,NULL,19.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',160.00,NULL,NULL,23.50,25.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',165.00,NULL,NULL,28.00,30.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',170.00,NULL,NULL,32.10,34.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',175.00,NULL,NULL,36.80,39.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',180.00,NULL,NULL,41.70,45.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',185.00,NULL,NULL,46.60,49.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',190.00,NULL,NULL,51.50,54.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2014-11-22 00:00:00','P',195.00,NULL,NULL,56.30,60.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',90.00,NULL,NULL,45.70,49.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',95.00,NULL,NULL,42.10,44.30,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',100.00,39.00,NULL,36.80,40.00,0,6.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',105.00,NULL,NULL,32.80,35.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',110.00,NULL,NULL,28.40,30.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',115.00,NULL,NULL,24.50,26.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',120.00,NULL,NULL,20.70,22.80,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',125.00,NULL,NULL,17.10,19.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',130.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',135.00,11.89,NULL,11.30,12.80,2,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',140.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',145.00,7.29,NULL,5.90,8.20,2,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',150.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',155.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',160.00,NULL,NULL,2.00,3.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',165.00,2.45,NULL,2.05,2.75,0,5.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',170.00,NULL,NULL,1.30,2.55,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',95.00,1.15,NULL,0.40,1.15,0,2.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.80,2.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',105.00,1.75,-0.05,1.30,2.10,0,34.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',110.00,NULL,NULL,1.95,3.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',115.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',120.00,4.25,NULL,3.90,5.30,0,10.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',125.00,5.60,NULL,5.20,6.90,0,10.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',130.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',140.00,12.20,NULL,11.90,13.30,0,2.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',145.00,NULL,NULL,13.90,16.20,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',150.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',155.00,NULL,NULL,21.30,24.00,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',160.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',165.00,30.00,NULL,29.30,31.60,0,5.00,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',170.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',175.00,NULL,NULL,38.10,40.70,0,NULL,'2014-07-08 00:00:00'),('MHK','2015-02-20 00:00:00','P',180.00,NULL,NULL,42.20,44.60,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',7.50,4.10,NULL,4.10,4.90,0,7.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',10.00,2.45,NULL,1.70,2.50,0,15.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','C',12.50,0.35,NULL,0.20,0.70,0,6064.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.10,0.40,0,124.00,'2014-06-16 00:00:00'),('MHLD','2014-08-16 00:00:00','P',12.50,0.82,NULL,0.35,1.00,0,21.00,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',10.00,1.81,NULL,1.70,2.75,0,1.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',12.50,0.85,NULL,0.20,1.30,0,5038.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','C',15.00,0.36,NULL,0.15,0.55,0,2.00,'2014-05-09 00:00:00'),('MHLD','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('MHLD','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.15,0.70,0,89.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',12.50,1.60,NULL,0.70,1.65,0,124.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.40,8.60,0,NULL,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',22.50,10.50,NULL,9.90,11.10,0,50.00,'2014-07-08 00:00:00'),('MHLD','2014-11-22 00:00:00','P',25.00,12.70,NULL,12.40,13.60,0,50.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',12.50,0.80,NULL,0.20,1.70,0,10.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',10.00,0.50,NULL,0.30,1.20,0,5.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.90,2.30,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',20.00,8.20,NULL,7.90,8.30,0,50.00,'2014-07-08 00:00:00'),('MHLD','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',22.50,1.60,NULL,1.60,1.95,0,40.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','C',25.00,0.70,-0.20,0.50,0.95,10,303.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.05,0.50,0,5.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',22.50,0.58,NULL,0.65,0.95,0,15.00,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',20.00,4.00,NULL,3.60,4.50,0,4.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',22.50,1.79,NULL,2.25,2.50,0,10.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',25.00,1.30,NULL,1.15,1.35,0,61.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','C',30.00,0.41,NULL,0.05,0.65,0,10.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.05,0.25,0,63.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',17.50,0.21,NULL,0.05,0.60,0,44.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',20.00,0.44,NULL,0.35,1.00,0,46.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',22.50,1.16,NULL,1.30,1.70,0,24.00,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',25.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('MHO','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',15.00,8.00,NULL,8.20,8.90,0,2.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',20.00,3.70,NULL,4.10,5.00,0,0.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',25.00,2.51,NULL,1.75,2.25,0,3.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','C',30.00,0.86,NULL,0.40,1.10,0,4.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-16 00:00:00'),('MHO','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.20,0.90,0,332.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',22.50,1.90,NULL,1.90,2.20,0,4.00,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MHO','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',4.00,3.40,NULL,3.60,4.10,0,110.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',5.00,3.22,NULL,2.70,3.00,0,109.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',6.00,2.00,NULL,1.70,2.05,0,177.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',7.00,1.15,NULL,0.85,1.20,0,911.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',8.00,0.40,-0.05,0.30,0.45,200,3075.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',9.00,0.10,-0.05,0.10,0.25,1,4051.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',10.00,0.10,NULL,0.05,0.10,0,1594.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','C',11.00,0.20,NULL,0.05,0.25,0,1018.00,'2014-06-16 00:00:00'),('MHR','2014-08-16 00:00:00','C',12.00,0.25,NULL,0.05,0.30,0,1155.00,'2014-05-09 00:00:00'),('MHR','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.05,0.15,0,110.00,'2014-05-09 00:00:00'),('MHR','2014-08-16 00:00:00','P',6.00,0.17,NULL,0.05,0.25,0,375.00,'2014-06-16 00:00:00'),('MHR','2014-08-16 00:00:00','P',7.00,0.15,NULL,0.10,0.25,5,2072.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',8.00,0.60,0.05,0.50,0.60,5,1651.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',9.00,1.10,NULL,1.15,1.45,0,425.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',10.00,1.95,NULL,2.05,2.40,0,40.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',11.00,3.00,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',12.00,4.50,NULL,3.90,4.40,0,100.00,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',3.00,5.20,NULL,4.60,5.10,0,3.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',4.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',5.00,2.80,-0.60,2.70,3.20,10,159.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',6.00,2.50,NULL,1.80,2.20,0,183.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',7.00,1.15,-0.27,1.05,1.25,3,2104.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',8.00,0.63,-0.02,0.60,0.70,3,1197.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.20,0.35,100,1278.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',10.00,0.15,NULL,0.10,0.25,0,3886.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','C',11.00,0.20,NULL,0.10,0.25,0,3401.00,'2014-06-16 00:00:00'),('MHR','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,377.00,'2014-05-09 00:00:00'),('MHR','2014-09-20 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',7.00,0.35,0.05,0.25,0.35,50,1295.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',8.00,0.76,NULL,0.70,0.85,0,971.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',9.00,1.20,NULL,1.35,1.60,0,283.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',10.00,3.50,NULL,2.05,2.45,0,1.00,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',11.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',12.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',1.00,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',3.00,5.50,NULL,4.40,5.50,0,2.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',4.00,4.30,NULL,3.70,4.20,0,1.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',5.00,3.40,NULL,2.75,3.30,0,1.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',6.00,2.43,NULL,2.00,2.30,0,40.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',7.00,1.57,NULL,1.30,1.60,0,68.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',8.00,0.90,NULL,0.80,0.95,5,303.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',9.00,0.50,-0.09,0.45,0.60,3,458.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',10.00,0.30,-0.08,0.25,0.40,20,211.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',11.00,0.40,NULL,0.05,0.35,0,249.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MHR','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MHR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MHR','2014-11-22 00:00:00','P',6.00,0.20,NULL,0.10,0.40,0,154.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',7.00,0.51,NULL,0.40,0.65,0,830.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',8.00,0.97,NULL,0.90,1.10,0,375.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',9.00,1.38,NULL,1.55,1.80,0,115.00,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',11.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',12.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',16.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',0.50,8.02,NULL,7.10,7.80,0,31.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',1.50,6.30,NULL,5.70,6.90,0,139.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',2.00,5.35,NULL,5.30,6.60,0,69.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',2.50,6.30,NULL,5.00,5.80,0,647.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',3.00,5.40,NULL,4.70,5.20,0,134.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',3.50,4.70,NULL,4.10,4.80,0,141.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',4.00,3.90,-0.40,3.80,4.20,5,480.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',4.50,3.87,NULL,3.10,3.90,0,120.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',5.00,3.00,-0.10,2.90,3.30,4,5539.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',5.50,2.55,-0.10,2.50,2.90,4,586.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',7.50,1.25,-0.10,1.25,1.45,5,11760.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',9.00,0.75,NULL,0.60,0.85,0,751.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.45,0.60,0,6437.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',11.00,0.40,NULL,0.20,0.45,0,86.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','C',12.00,0.20,NULL,0.10,0.30,0,643.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',4.50,0.15,NULL,0.05,0.25,0,4696.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',5.00,0.35,NULL,0.05,0.35,0,373.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',5.50,0.22,NULL,0.10,0.40,0,135.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',7.50,0.90,NULL,0.80,1.00,0,3160.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',9.00,1.55,NULL,1.75,2.00,0,36.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',10.00,2.60,0.24,2.35,2.75,30,704.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',12.00,4.07,NULL,4.00,4.50,0,180.00,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MHR','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('MIDD','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.10,21.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.20,16.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',63.33,NULL,NULL,11.00,13.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.70,12.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',66.67,NULL,NULL,8.40,10.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.50,8.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',73.33,NULL,NULL,2.05,6.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',76.67,2.00,NULL,0.10,4.40,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',80.00,0.95,NULL,0.10,3.00,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',83.33,0.93,NULL,0.10,1.00,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','C',85.00,2.75,NULL,0.05,3.00,0,12.00,'2014-07-10 00:00:00'),('MIDD','2014-08-16 00:00:00','C',86.67,NULL,NULL,0.05,3.00,0,NULL,'2014-07-10 00:00:00'),('MIDD','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-08 00:00:00'),('MIDD','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.05,1.75,0,12.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',66.67,NULL,NULL,0.05,1.45,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',70.00,1.25,NULL,0.10,2.20,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',73.33,NULL,NULL,0.50,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',75.00,3.50,1.00,1.20,3.30,0,4.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',76.67,2.15,NULL,1.50,6.00,0,2.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',80.00,3.50,NULL,4.30,8.20,0,40.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',83.33,4.40,NULL,7.70,9.50,0,1.00,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',86.67,NULL,NULL,9.60,12.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',93.33,NULL,NULL,16.60,19.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',96.67,NULL,NULL,19.70,22.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.30,25.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.90,30.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',38.33,NULL,NULL,35.70,38.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.20,37.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',41.67,NULL,NULL,31.60,34.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',43.33,NULL,NULL,29.90,33.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.00,32.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',46.67,NULL,NULL,27.80,30.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',48.33,NULL,NULL,26.00,28.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.40,27.40,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',51.67,NULL,NULL,22.90,25.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',53.33,NULL,NULL,20.10,23.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.30,21.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',56.67,NULL,NULL,17.70,20.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',58.33,NULL,NULL,16.10,18.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',60.00,24.00,NULL,14.50,16.90,0,23.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',61.67,NULL,NULL,12.90,15.30,0,45.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',63.33,NULL,NULL,12.10,13.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',66.67,NULL,NULL,9.30,10.60,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',70.00,NULL,NULL,6.60,8.00,0,27.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',73.33,NULL,NULL,4.40,5.70,0,69.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',75.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',76.67,3.80,NULL,2.90,4.50,0,52.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',80.00,2.90,NULL,0.95,3.10,0,374.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',83.33,1.30,NULL,0.20,2.25,0,115.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,1.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',86.67,0.80,-1.08,0.05,1.15,3,156.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',90.00,1.88,NULL,0.40,1.70,0,57.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','C',93.33,NULL,NULL,0.30,4.90,0,51.00,'2014-07-10 00:00:00'),('MIDD','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MIDD','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.05,0.50,0,123.00,'2014-07-08 00:00:00'),('MIDD','2014-09-20 00:00:00','C',115.00,NULL,NULL,123.20,126.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',120.00,NULL,NULL,118.70,121.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',125.00,NULL,NULL,113.20,116.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',130.00,NULL,NULL,108.70,111.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',135.00,NULL,NULL,103.50,106.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',140.00,NULL,NULL,98.70,101.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',145.00,84.00,NULL,93.60,96.70,0,0.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',150.00,136.00,NULL,88.70,91.60,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',155.00,NULL,NULL,83.90,86.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',160.00,NULL,NULL,79.20,82.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',165.00,NULL,NULL,74.20,77.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',170.00,NULL,NULL,69.40,72.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',175.00,NULL,NULL,64.80,67.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',180.00,NULL,NULL,60.30,62.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',185.00,96.60,NULL,55.20,58.20,0,15.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',190.00,NULL,NULL,50.50,53.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',195.00,NULL,NULL,46.60,49.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',200.00,55.60,NULL,41.90,45.00,0,3.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',210.00,42.80,NULL,34.20,36.70,0,11.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',220.00,34.00,NULL,26.20,29.30,0,24.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',230.00,14.70,NULL,20.10,22.80,0,18.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',240.00,17.98,NULL,14.30,17.20,0,124.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',250.00,13.28,NULL,10.40,13.10,0,35.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',260.00,10.07,NULL,6.70,9.80,0,52.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',270.00,7.50,NULL,4.20,7.40,0,18.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',280.00,4.90,NULL,2.00,5.80,0,24.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',290.00,3.00,NULL,0.85,4.70,0,61.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',300.00,5.90,NULL,0.05,4.90,0,41.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',310.00,7.10,NULL,0.15,4.90,0,16.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',320.00,8.90,NULL,2.25,5.40,0,10.00,NULL),('MIDD','2014-09-20 00:00:00','C',330.00,4.74,NULL,1.20,4.90,0,2.00,NULL),('MIDD','2014-09-20 00:00:00','C',340.00,3.50,NULL,0.60,4.80,0,2.00,NULL),('MIDD','2014-09-20 00:00:00','C',350.00,0.50,NULL,0.50,3.10,4,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','C',360.00,1.85,NULL,0.05,2.40,0,7.00,NULL),('MIDD','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,1.75,0,186.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',61.67,NULL,NULL,0.05,1.85,0,66.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',63.33,NULL,NULL,0.20,2.00,0,12.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,2.30,0,24.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',66.67,1.10,NULL,0.80,2.10,0,81.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',70.00,2.10,NULL,1.55,2.85,0,57.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',73.33,2.80,NULL,2.70,3.70,0,300.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',75.00,NULL,NULL,3.20,5.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',76.67,3.70,NULL,4.00,5.90,0,375.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',80.00,5.78,NULL,6.10,7.60,0,491.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',83.33,NULL,NULL,8.30,10.20,0,345.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',85.00,NULL,NULL,9.90,11.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',86.67,NULL,NULL,10.70,12.90,0,81.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',90.00,NULL,NULL,14.20,16.30,0,96.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',93.33,NULL,NULL,17.30,19.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',95.00,NULL,NULL,18.90,20.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',96.67,NULL,NULL,19.50,22.70,0,450.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',100.00,17.40,NULL,24.00,25.50,0,615.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',103.33,NULL,NULL,26.40,28.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',105.00,NULL,NULL,29.00,30.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',106.67,NULL,NULL,29.50,32.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',110.00,NULL,NULL,33.30,35.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',113.33,NULL,NULL,36.10,40.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',115.00,0.05,NULL,37.60,41.80,0,0.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',116.67,NULL,NULL,39.50,43.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',120.00,0.05,NULL,43.60,46.80,0,0.00,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',123.33,NULL,NULL,46.10,50.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-09-20 00:00:00','P',160.00,0.90,NULL,0.15,4.90,0,13.00,'2014-05-09 00:00:00'),('MIDD','2014-09-20 00:00:00','P',165.00,1.65,NULL,0.05,4.90,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',170.00,1.40,NULL,0.05,4.90,0,10.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',175.00,NULL,NULL,0.15,3.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',180.00,3.30,NULL,0.15,3.90,0,52.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',185.00,4.26,NULL,0.30,4.10,0,22.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',190.00,2.30,NULL,0.95,4.40,0,4.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',195.00,7.27,NULL,0.75,5.00,0,8.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',200.00,6.86,NULL,1.35,5.40,0,23.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',210.00,12.80,NULL,3.10,6.70,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',220.00,7.20,2.20,5.70,9.00,1,69.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',230.00,9.20,NULL,9.20,12.20,0,103.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',240.00,12.70,NULL,14.70,16.40,0,159.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',250.00,17.11,NULL,20.30,22.80,0,114.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',260.00,30.02,NULL,26.10,29.00,0,22.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',270.00,49.00,NULL,33.80,37.00,0,31.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',280.00,NULL,NULL,42.10,45.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',290.00,30.50,NULL,51.00,54.40,0,150.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',300.00,53.07,NULL,60.20,63.50,0,206.00,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',310.00,NULL,NULL,69.90,73.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',320.00,NULL,NULL,79.50,83.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',330.00,NULL,NULL,89.30,92.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',340.00,NULL,NULL,99.00,102.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',350.00,NULL,NULL,108.90,112.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',360.00,NULL,NULL,119.00,122.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-09-20 00:00:00','P',370.00,NULL,NULL,129.10,132.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',38.33,39.10,NULL,35.20,39.10,0,33.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',40.00,NULL,NULL,34.40,37.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',41.67,NULL,NULL,32.80,35.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',43.33,NULL,NULL,31.20,34.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.50,32.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',46.67,NULL,NULL,26.90,30.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',48.33,NULL,NULL,25.30,28.70,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.70,27.10,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',51.67,NULL,NULL,22.30,25.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',53.33,NULL,NULL,20.60,23.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.20,22.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',56.67,23.90,NULL,18.60,21.00,0,1.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',58.33,NULL,NULL,17.10,19.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',60.00,22.00,NULL,15.60,18.10,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',61.67,NULL,NULL,14.20,16.70,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',63.33,NULL,NULL,13.30,15.10,0,9.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',65.00,16.50,NULL,12.00,13.80,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',66.67,19.14,NULL,10.30,12.60,0,63.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',70.00,NULL,NULL,8.10,10.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',73.33,NULL,NULL,6.10,8.10,0,15.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',75.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',76.67,6.53,NULL,4.50,6.40,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',80.00,4.50,NULL,3.10,5.00,0,60.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',83.33,3.00,NULL,2.00,3.90,0,44.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',85.00,5.28,NULL,1.50,3.50,0,2.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',86.67,NULL,NULL,1.20,3.10,0,24.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',90.00,1.20,NULL,0.65,2.40,0,82.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',93.33,3.00,NULL,0.25,1.90,0,8.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',96.67,NULL,NULL,0.05,2.15,0,21.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,4.00,0,15.00,'2014-07-10 00:00:00'),('MIDD','2014-12-20 00:00:00','C',103.33,NULL,NULL,0.05,4.90,0,NULL,'2014-07-10 00:00:00'),('MIDD','2014-12-20 00:00:00','C',105.00,2.25,NULL,0.05,4.90,0,5.00,'2014-07-08 00:00:00'),('MIDD','2014-12-20 00:00:00','C',106.67,NULL,NULL,0.10,4.90,0,72.00,'2014-07-08 00:00:00'),('MIDD','2014-12-20 00:00:00','C',115.00,121.93,NULL,124.10,126.50,0,11.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',120.00,NULL,NULL,119.20,121.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',125.00,NULL,NULL,114.30,116.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',130.00,NULL,NULL,109.30,111.90,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',135.00,NULL,NULL,104.20,107.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',140.00,NULL,NULL,99.00,102.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',145.00,85.55,NULL,94.50,97.40,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',150.00,NULL,NULL,90.00,92.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',155.00,NULL,NULL,85.10,88.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',160.00,NULL,NULL,80.50,83.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',165.00,NULL,NULL,76.60,78.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',170.00,NULL,NULL,71.10,74.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',175.00,NULL,NULL,67.60,69.90,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',180.00,58.57,NULL,62.60,65.50,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',185.00,65.00,NULL,58.10,61.30,0,3.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',190.00,61.10,NULL,54.20,57.10,0,3.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',195.00,NULL,NULL,49.90,53.10,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',200.00,43.60,NULL,46.00,49.20,0,21.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',210.00,NULL,NULL,38.40,41.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',220.00,39.26,NULL,32.30,34.80,0,4.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',230.00,32.26,NULL,25.70,28.60,0,6.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',240.00,25.00,NULL,20.10,23.30,0,14.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',250.00,20.00,NULL,15.30,18.90,0,13.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',260.00,10.10,NULL,12.60,15.40,0,8.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',270.00,12.58,NULL,9.20,12.40,0,14.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',280.00,NULL,NULL,6.50,10.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',290.00,8.10,NULL,4.50,8.10,0,7.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',300.00,10.00,NULL,2.80,6.70,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',310.00,NULL,NULL,1.40,5.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',320.00,2.10,NULL,0.60,4.80,0,24.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',330.00,NULL,NULL,0.25,4.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','C',340.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('MIDD','2014-12-20 00:00:00','C',350.00,NULL,NULL,2.45,5.40,0,NULL,NULL),('MIDD','2014-12-20 00:00:00','C',360.00,NULL,NULL,1.60,4.80,0,NULL,NULL),('MIDD','2014-12-20 00:00:00','C',370.00,NULL,NULL,0.75,4.90,0,NULL,NULL),('MIDD','2014-12-20 00:00:00','P',51.67,NULL,NULL,0.05,2.45,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',53.33,NULL,NULL,0.10,2.60,0,162.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',55.00,0.60,NULL,0.15,2.70,0,5.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',56.67,NULL,NULL,0.25,2.85,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',58.33,NULL,NULL,0.40,3.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,2.75,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',61.67,NULL,NULL,0.85,2.55,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',63.33,NULL,NULL,0.05,2.80,0,6.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',65.00,1.50,NULL,1.40,3.20,0,23.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',66.67,2.64,NULL,1.95,3.80,0,79.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',70.00,3.54,NULL,3.40,4.70,0,18.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',73.33,3.00,NULL,3.00,6.00,0,36.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',75.00,5.40,NULL,5.40,6.80,0,13.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',76.67,7.00,NULL,6.30,7.70,0,113.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',80.00,5.40,NULL,7.80,9.80,0,48.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',83.33,NULL,NULL,8.80,12.10,0,15.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',85.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',86.67,NULL,NULL,12.30,14.70,0,3.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',90.00,NULL,NULL,14.10,17.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',93.33,NULL,NULL,17.00,20.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',95.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',96.67,NULL,NULL,20.80,23.00,0,15.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',100.00,NULL,NULL,23.80,26.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',103.33,NULL,NULL,27.20,29.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',105.00,NULL,NULL,28.00,32.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',106.67,NULL,NULL,29.70,33.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',110.00,NULL,NULL,32.90,37.00,0,30.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',113.33,NULL,NULL,36.20,40.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',115.00,NULL,NULL,37.90,41.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',116.67,NULL,NULL,39.60,43.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',120.00,NULL,NULL,42.90,46.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',123.33,NULL,NULL,46.10,50.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',125.00,1.00,NULL,47.90,51.80,0,0.00,'2014-07-21 00:00:00'),('MIDD','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.05,4.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.05,4.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',150.00,NULL,NULL,0.25,4.90,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',155.00,2.67,NULL,0.50,4.90,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',160.00,2.50,NULL,0.65,4.90,0,54.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',165.00,2.80,NULL,0.90,4.80,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',170.00,4.50,NULL,1.05,5.00,0,2.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',175.00,NULL,NULL,1.10,5.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',180.00,7.42,NULL,1.45,5.80,0,2.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',185.00,NULL,NULL,2.55,6.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',190.00,9.60,NULL,2.95,7.20,0,2.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',195.00,10.50,NULL,4.10,8.00,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',200.00,6.00,NULL,5.10,8.80,0,16.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',210.00,16.35,NULL,7.50,11.40,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',220.00,18.50,NULL,10.90,14.30,0,7.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',230.00,13.30,NULL,14.80,17.80,0,32.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',240.00,20.03,NULL,19.60,22.30,0,14.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',250.00,23.72,NULL,25.10,28.60,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',260.00,27.38,NULL,31.50,34.70,0,1.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',270.00,NULL,NULL,38.50,42.00,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',280.00,NULL,NULL,46.10,49.60,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',290.00,63.32,NULL,54.30,57.20,0,5.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',300.00,NULL,NULL,62.80,65.70,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',310.00,NULL,NULL,71.70,74.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',320.00,NULL,NULL,80.90,84.20,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',330.00,81.80,NULL,90.30,93.40,0,10.00,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',340.00,NULL,NULL,99.70,103.40,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',350.00,NULL,NULL,109.50,112.80,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',360.00,NULL,NULL,119.20,122.30,0,NULL,'2014-06-16 00:00:00'),('MIDD','2014-12-20 00:00:00','P',370.00,NULL,NULL,129.10,132.50,0,NULL,'2014-06-16 00:00:00'),('MIDD','2015-03-20 00:00:00','C',45.00,NULL,NULL,29.10,33.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',50.00,NULL,NULL,24.30,28.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',55.00,NULL,NULL,19.80,24.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',60.00,NULL,NULL,15.70,20.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',65.00,NULL,NULL,11.90,16.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',70.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',75.00,NULL,NULL,5.80,10.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',80.00,NULL,NULL,3.50,8.10,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',85.00,NULL,NULL,1.70,6.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',90.00,NULL,NULL,0.50,4.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',95.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','C',100.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',55.00,NULL,NULL,0.05,1.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',60.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',65.00,NULL,NULL,2.10,5.80,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',70.00,NULL,NULL,3.00,7.40,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',75.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',80.00,NULL,NULL,8.00,12.60,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',85.00,NULL,NULL,11.40,15.70,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',90.00,NULL,NULL,15.10,19.50,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',95.00,NULL,NULL,19.30,23.30,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',100.00,NULL,NULL,24.40,27.00,0,NULL,'2014-07-21 00:00:00'),('MIDD','2015-03-20 00:00:00','P',105.00,NULL,NULL,28.30,32.60,0,NULL,'2014-07-21 00:00:00'),('MIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','C',2.50,4.21,NULL,4.00,4.80,0,0.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','C',5.00,1.85,NULL,1.70,2.15,0,326.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','C',7.50,0.11,NULL,0.10,0.45,0,253.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','P',5.00,0.50,NULL,0.05,0.60,0,200.00,NULL),('MIG','2014-10-18 00:00:00','P',7.50,0.95,NULL,0.70,1.15,0,9.00,'2014-07-08 00:00:00'),('MIG','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','C',5.00,2.25,NULL,1.75,2.20,0,50.00,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.15,0.70,0,110.00,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.80,1.35,0,31.00,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('MIG','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','C',2.50,2.60,NULL,3.20,3.70,0,16.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','C',5.00,1.30,NULL,1.00,1.25,0,2026.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','C',7.50,0.10,-0.05,0.05,0.15,18,2681.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',5.00,0.14,NULL,0.05,0.25,0,613.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',7.50,1.55,NULL,1.45,1.80,0,312.00,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','C',2.50,2.55,NULL,3.30,3.80,0,30.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','C',5.00,1.40,-0.05,1.25,1.50,50,754.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.25,0.55,0,469.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('MILL','2014-11-22 00:00:00','P',5.00,0.38,NULL,0.25,0.50,0,160.00,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('MILL','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',2.50,3.64,NULL,3.30,3.80,0,1004.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',5.00,1.59,NULL,1.35,1.70,0,5728.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',7.50,0.75,NULL,0.40,0.75,0,2413.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','C',10.00,0.29,NULL,0.15,0.35,0,2487.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MILL','2015-01-17 00:00:00','P',5.00,0.65,0.15,0.55,0.70,60,3330.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',7.50,1.65,NULL,1.95,2.25,0,541.00,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-01-17 00:00:00','P',15.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',5.00,2.00,NULL,1.40,1.75,0,21.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',7.50,0.75,NULL,0.55,0.80,0,167.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','C',10.00,0.29,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','P',5.00,0.55,NULL,0.55,0.75,0,203.00,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('MILL','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','C',15.00,0.39,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',12.50,0.30,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',12.50,1.95,NULL,1.50,1.80,0,1.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',15.00,0.45,NULL,0.25,0.60,0,136.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','C',17.50,0.65,NULL,0.15,0.50,0,24.00,'2014-06-16 00:00:00'),('MIND','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('MIND','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.30,0.70,0,32.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',15.00,1.77,NULL,1.55,1.90,0,49.00,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',7.50,8.10,NULL,5.80,6.50,0,1.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',15.00,0.74,NULL,0.70,1.05,0,11.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',17.50,0.30,NULL,0.05,0.55,0,12.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('MIND','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',12.50,0.78,0.08,0.75,1.10,0,9.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',15.00,1.20,NULL,1.95,2.40,0,16.00,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MIND','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',20.00,NULL,NULL,24.80,26.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',22.50,17.30,NULL,22.60,24.40,0,10.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.70,21.60,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',35.00,10.40,NULL,10.90,11.90,0,2.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',40.00,6.10,NULL,6.30,6.80,0,781.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',45.00,4.80,NULL,2.50,3.10,0,614.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',50.00,1.40,NULL,0.70,0.95,0,161.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','C',55.00,0.50,NULL,0.10,0.50,0,5.00,'2014-06-16 00:00:00'),('MINI','2014-08-16 00:00:00','P',35.00,0.85,NULL,0.20,0.70,0,132.00,'2014-05-30 00:00:00'),('MINI','2014-08-16 00:00:00','P',40.00,0.33,NULL,0.10,0.55,0,216.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','P',45.00,1.60,0.90,1.45,1.80,17,126.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','P',50.00,3.70,NULL,2.30,6.20,0,6.00,'2014-07-08 00:00:00'),('MINI','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.30,24.30,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',40.00,5.70,NULL,7.00,7.90,0,303.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',45.00,3.62,NULL,3.90,4.50,0,21.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',50.00,3.17,NULL,1.80,2.10,0,20.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',55.00,1.50,NULL,0.60,1.00,0,114.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','C',60.00,0.70,NULL,0.05,2.40,0,2.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.20,0.75,0,104.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',40.00,1.10,NULL,1.10,1.50,0,20.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',45.00,2.50,NULL,2.75,3.30,0,16.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',50.00,4.69,NULL,5.60,6.20,0,18.00,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',60.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MINI','2014-11-22 00:00:00','P',65.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.70,14.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',40.00,9.40,NULL,7.90,8.50,10,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.90,5.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.05,4.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','C',65.00,0.50,NULL,0.15,0.65,0,10.00,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.75,4.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.60,16.40,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.90,20.00,0,NULL,'2014-07-08 00:00:00'),('MINI','2015-02-20 00:00:00','P',70.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','C',2.50,0.95,NULL,0.70,0.85,0,71.00,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','C',5.00,0.05,NULL,0.05,0.20,0,120.00,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('MITK','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','C',2.50,0.96,-0.24,0.80,1.10,8,1558.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','C',5.00,0.20,-0.05,0.15,0.25,100,2984.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','C',7.50,0.09,-0.01,0.05,0.15,20,1398.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',2.50,0.30,0.05,0.10,0.30,50,717.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',5.00,1.90,NULL,1.90,2.10,0,667.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',7.50,3.75,NULL,4.10,4.60,0,20.00,'2014-07-08 00:00:00'),('MITK','2014-10-18 00:00:00','P',10.00,5.91,NULL,6.50,7.20,0,3.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','C',2.50,1.15,NULL,0.95,1.20,0,2.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','C',5.00,0.59,NULL,0.20,0.50,0,5.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('MITK','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','C',10.00,0.65,0.10,0.35,0.95,100,30.00,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.50,0.95,0,135.00,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',7.50,3.80,NULL,2.20,3.30,0,11.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',10.00,1.00,NULL,0.80,1.35,0,286.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',12.50,0.43,NULL,0.05,0.65,0,490.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','C',15.00,0.25,NULL,0.05,0.50,0,360.00,'2014-05-30 00:00:00'),('MITL','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,44.00,NULL),('MITL','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.25,0.30,15,510.00,'2014-05-09 00:00:00'),('MITL','2014-10-18 00:00:00','P',10.00,0.75,NULL,0.65,1.30,0,50.00,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('MITL','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.45,3.50,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',10.00,1.50,NULL,1.00,1.60,0,38.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',12.50,0.83,NULL,0.15,0.85,0,38.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('MITL','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('MITL','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',10.00,1.30,NULL,0.95,1.50,0,33.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',12.50,2.48,NULL,2.45,3.50,0,8.00,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,8.30,0,NULL,'2014-07-08 00:00:00'),('MITL','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',15.00,4.50,NULL,3.30,3.80,0,0.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','C',17.50,1.10,NULL,0.95,1.25,2,6.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',17.50,0.37,NULL,0.10,0.35,0,362.00,'2014-05-30 00:00:00'),('MITT','2014-08-16 00:00:00','P',20.00,2.70,NULL,1.30,1.65,0,20.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',25.00,7.23,NULL,6.10,6.90,0,0.00,'2014-07-08 00:00:00'),('MITT','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',2.50,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',5.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',10.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',12.50,6.40,NULL,5.70,6.50,0,1.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',15.00,3.60,NULL,3.30,3.90,0,15.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',17.50,1.30,NULL,1.10,1.35,0,12.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','C',20.00,0.13,NULL,0.10,0.20,0,2975.00,'2014-06-16 00:00:00'),('MITT','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.05,0.10,0,357.00,'2014-06-16 00:00:00'),('MITT','2014-11-22 00:00:00','P',17.50,0.40,NULL,0.35,0.55,0,2657.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',20.00,2.00,NULL,1.80,2.25,0,21.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',22.50,4.15,NULL,4.20,4.80,0,4.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',25.00,7.70,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('MITT','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',17.50,0.85,-0.10,0.70,0.90,1,3.00,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.35,2.95,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('MITT','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',50.00,NULL,NULL,41.60,44.45,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',55.00,NULL,NULL,36.40,39.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.40,34.75,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',65.00,NULL,NULL,26.45,29.90,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',70.00,NULL,NULL,21.45,24.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',75.00,12.90,NULL,16.55,19.90,0,36.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',80.00,13.50,NULL,12.05,13.50,0,810.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',85.00,9.10,NULL,8.35,8.80,0,1808.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',90.00,5.37,-0.18,4.55,5.05,0,6206.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',95.00,2.38,-0.61,2.27,2.62,18,1950.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',100.00,1.50,NULL,1.12,1.35,0,1784.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',105.00,0.88,NULL,0.42,0.77,0,143.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',110.00,0.36,NULL,0.20,0.44,0,93.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','C',115.00,0.22,NULL,0.10,0.44,0,80.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',60.00,1.05,NULL,0.02,0.27,0,35.00,'2014-05-09 00:00:00'),('MJN','2014-08-16 00:00:00','P',65.00,0.70,NULL,0.08,0.32,0,297.00,'2014-05-09 00:00:00'),('MJN','2014-08-16 00:00:00','P',70.00,0.10,NULL,0.05,0.19,0,899.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',75.00,0.12,NULL,0.11,0.31,0,877.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',80.00,0.34,NULL,0.28,0.57,0,2230.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',85.00,0.93,-0.07,0.79,1.04,4,1452.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',90.00,2.05,NULL,2.03,2.46,0,510.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',95.00,4.40,NULL,4.55,5.40,0,26.00,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',100.00,NULL,NULL,7.30,9.40,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.90,14.20,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.50,18.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.35,23.75,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.85,28.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',50.00,NULL,NULL,41.40,44.75,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',55.00,NULL,NULL,36.45,39.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',60.00,NULL,NULL,31.45,34.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',65.00,NULL,NULL,26.50,29.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',70.00,18.46,NULL,21.65,25.05,0,99.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',75.00,NULL,NULL,16.90,20.40,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',80.00,14.82,NULL,13.15,15.10,0,11.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',85.00,7.45,NULL,9.45,11.70,0,27.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',90.00,6.70,-1.20,6.40,7.15,4,209.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',95.00,4.30,0.05,4.00,4.70,3,804.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',100.00,3.15,NULL,2.43,3.05,0,1314.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',105.00,1.97,NULL,1.47,1.97,0,99.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',110.00,1.43,NULL,0.89,1.33,0,22.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',115.00,0.75,NULL,0.54,0.91,0,12.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.34,0.65,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.01,0.27,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.08,0.30,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.19,0.48,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.46,0.78,0,NULL,'2014-05-09 00:00:00'),('MJN','2014-11-22 00:00:00','P',70.00,1.05,NULL,0.14,0.80,0,47.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',75.00,0.82,NULL,0.49,1.09,0,623.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',80.00,1.54,NULL,1.27,1.70,0,79.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',85.00,2.90,NULL,2.35,2.87,0,648.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',90.00,4.50,-0.20,4.15,4.70,2,46.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',95.00,8.60,NULL,6.80,7.35,0,72.00,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',100.00,NULL,NULL,9.25,11.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',105.00,NULL,NULL,12.80,15.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',110.00,NULL,NULL,17.05,19.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',115.00,NULL,NULL,22.30,24.10,0,NULL,'2014-07-08 00:00:00'),('MJN','2014-11-22 00:00:00','P',120.00,NULL,NULL,26.40,28.85,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',35.00,NULL,NULL,56.65,59.50,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',40.00,NULL,NULL,51.60,54.50,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',45.00,NULL,NULL,46.45,49.50,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',50.00,33.12,NULL,41.65,44.45,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.60,39.60,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',60.00,25.10,NULL,31.50,34.65,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',65.00,18.84,NULL,26.65,29.35,0,8.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',70.00,18.77,NULL,21.75,25.10,0,699.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',75.00,10.77,NULL,17.10,20.50,0,50.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',80.00,13.30,NULL,13.55,15.90,0,74.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',85.00,9.90,NULL,9.95,12.35,0,394.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',90.00,7.95,NULL,7.20,7.60,0,89.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',95.00,6.15,NULL,4.60,5.25,0,185.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',100.00,4.45,NULL,2.87,3.50,0,611.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',105.00,2.35,NULL,1.80,2.34,0,108.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',110.00,2.53,NULL,1.12,1.60,0,31.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',115.00,0.57,NULL,0.70,1.11,0,15.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',120.00,0.42,NULL,0.44,0.78,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.36,0.58,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',50.00,0.33,NULL,0.05,0.15,0,209.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',55.00,0.57,NULL,0.12,0.40,0,118.00,'2014-05-09 00:00:00'),('MJN','2015-01-17 00:00:00','P',60.00,1.85,NULL,0.15,1.07,0,74.00,'2014-06-16 00:00:00'),('MJN','2015-01-17 00:00:00','P',65.00,0.84,NULL,0.39,1.77,0,278.00,'2014-06-16 00:00:00'),('MJN','2015-01-17 00:00:00','P',70.00,0.54,-0.06,0.47,0.78,5,804.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',75.00,0.93,NULL,0.89,1.28,0,460.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',80.00,2.05,NULL,1.64,2.13,0,347.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',85.00,3.20,NULL,2.93,3.50,0,907.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',90.00,4.50,NULL,4.85,5.50,0,21.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',95.00,7.78,-4.07,7.55,8.15,20,10.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',100.00,14.45,NULL,10.40,11.95,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.15,15.65,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.35,20.00,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.05,24.95,0,0.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',120.00,38.15,NULL,26.70,29.60,0,11.00,'2014-07-08 00:00:00'),('MJN','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.50,34.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.80,38.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',60.00,NULL,NULL,30.80,34.20,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',65.00,NULL,NULL,26.05,29.50,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',70.00,NULL,NULL,21.75,24.30,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',75.00,NULL,NULL,17.30,19.90,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',80.00,14.85,NULL,13.25,15.95,0,430.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',85.00,NULL,NULL,9.70,12.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',90.00,NULL,NULL,6.85,9.15,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',95.00,NULL,NULL,4.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',100.00,NULL,NULL,2.88,4.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.63,3.60,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',110.00,2.00,NULL,0.74,2.63,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.28,1.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.04,1.99,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',65.00,0.50,NULL,0.13,0.75,0,2.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',70.00,1.00,NULL,0.38,1.36,0,10.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.85,2.10,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.68,3.50,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.00,5.00,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',90.00,NULL,NULL,4.95,6.95,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',95.00,NULL,NULL,7.45,9.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',100.00,NULL,NULL,10.55,13.20,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',105.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',110.00,19.30,NULL,18.35,21.15,0,1.00,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',115.00,NULL,NULL,22.90,25.55,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',120.00,NULL,NULL,27.60,30.35,0,NULL,'2014-07-08 00:00:00'),('MJN','2015-02-20 00:00:00','P',125.00,NULL,NULL,32.25,34.90,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',60.00,NULL,NULL,10.20,12.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',65.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',70.00,2.05,0.10,1.65,1.85,1,36.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','C',75.00,0.20,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',70.00,1.00,NULL,0.85,0.90,0,33.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',75.00,4.10,NULL,3.90,4.50,0,10.00,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.80,19.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.90,24.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.90,29.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.90,34.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',40.00,NULL,NULL,30.70,31.20,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.70,26.30,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',50.00,21.30,NULL,20.70,21.30,0,0.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',55.00,16.30,NULL,15.70,16.30,0,0.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',60.00,4.90,NULL,10.70,11.40,0,0.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',65.00,7.00,NULL,6.00,6.90,0,7.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',70.00,2.55,NULL,2.15,2.35,0,173.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','C',75.00,0.50,NULL,0.35,0.55,0,1029.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',60.00,0.50,NULL,0.10,0.50,0,403.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.20,0.45,0,419.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',70.00,1.35,0.05,1.25,1.50,3,70.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',75.00,4.50,0.80,4.20,4.70,4,51.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',80.00,10.90,NULL,8.50,9.40,0,2.00,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',90.00,NULL,NULL,16.80,19.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.90,24.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.90,29.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.60,31.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',45.00,NULL,NULL,25.60,26.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',50.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',55.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',65.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',70.00,2.95,NULL,2.75,3.50,0,26.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',75.00,1.10,NULL,0.70,1.25,0,46.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','C',80.00,0.45,NULL,0.05,0.60,0,19.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MKC','2014-12-20 00:00:00','P',55.00,0.22,NULL,0.10,0.40,0,6.00,'2014-05-30 00:00:00'),('MKC','2014-12-20 00:00:00','P',60.00,0.50,NULL,0.10,0.65,0,1.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',65.00,0.90,NULL,0.55,1.10,0,318.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',70.00,2.40,NULL,2.05,2.60,0,11.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',75.00,6.20,NULL,4.80,5.70,0,1.00,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',85.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',90.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.10,26.40,0,NULL,'2014-07-08 00:00:00'),('MKC','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.10,31.40,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',600.00,NULL,NULL,48.50,53.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',610.00,NULL,NULL,39.30,44.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',620.00,NULL,NULL,30.90,35.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',630.00,NULL,NULL,22.90,27.10,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',640.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',650.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',660.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',670.00,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',680.00,3.70,NULL,1.75,2.50,0,9.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',690.00,NULL,NULL,0.75,1.35,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','C',700.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',600.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',610.00,2.28,NULL,1.95,2.60,1,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',620.00,3.38,NULL,3.00,4.00,1,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',630.00,6.50,NULL,4.50,6.00,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',640.00,5.50,NULL,7.40,9.20,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',650.00,11.90,NULL,10.90,13.60,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',660.00,16.80,NULL,16.00,19.40,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',670.00,NULL,NULL,22.30,26.60,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',680.00,NULL,NULL,30.50,35.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',690.00,NULL,NULL,39.20,44.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-08-16 00:00:00','P',700.00,NULL,NULL,48.90,53.90,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',520.00,87.30,NULL,128.00,133.00,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',530.00,117.00,NULL,117.90,122.90,0,21.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',540.00,96.50,NULL,108.40,113.40,0,0.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',550.00,106.50,NULL,98.50,103.50,0,3.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',560.00,NULL,NULL,89.20,94.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',570.00,NULL,NULL,79.70,84.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',580.00,65.30,NULL,70.00,75.00,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',590.00,68.50,NULL,61.40,66.00,0,6.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',600.00,45.00,NULL,52.70,57.20,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',610.00,36.20,NULL,44.50,48.90,0,2.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',620.00,35.20,NULL,36.80,41.00,0,2.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',630.00,32.60,NULL,29.70,33.30,0,0.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',640.00,29.00,NULL,23.30,26.60,0,9.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',650.00,23.40,NULL,17.90,20.70,0,19.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',660.00,17.90,NULL,13.20,15.60,0,3.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',670.00,15.30,NULL,9.50,11.20,0,101.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',680.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',690.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',700.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','C',710.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',520.00,1.05,NULL,0.55,0.95,0,200.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',530.00,1.40,NULL,0.60,1.20,0,8.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',540.00,1.05,NULL,0.80,1.40,0,4.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',550.00,1.45,NULL,1.10,1.70,0,6.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',560.00,17.80,NULL,1.45,2.05,0,15.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',570.00,6.95,NULL,1.90,2.50,0,24.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',580.00,2.77,NULL,2.55,3.20,0,6.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',590.00,31.50,NULL,3.30,4.20,0,2.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',600.00,8.60,NULL,4.50,5.40,0,22.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',610.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',620.00,20.90,NULL,7.80,9.40,0,3.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',630.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',640.00,21.90,NULL,13.70,16.10,0,0.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',650.00,18.50,NULL,17.80,20.00,0,33.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',660.00,22.00,NULL,22.80,25.80,0,1.00,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',670.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',680.00,NULL,NULL,35.00,39.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',690.00,NULL,NULL,42.80,47.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',700.00,NULL,NULL,51.10,55.60,0,NULL,'2014-07-08 00:00:00'),('MKL','2014-10-18 00:00:00','P',710.00,NULL,NULL,59.80,64.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',590.00,70.80,NULL,67.20,71.70,0,4.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',600.00,NULL,NULL,59.30,63.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',610.00,NULL,NULL,51.80,56.10,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',620.00,NULL,NULL,44.70,48.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',630.00,NULL,NULL,38.10,41.60,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',640.00,NULL,NULL,32.10,35.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',650.00,33.00,NULL,26.60,29.20,0,1.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',660.00,NULL,NULL,22.00,24.10,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',670.00,NULL,NULL,17.60,20.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',680.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','C',690.00,13.70,NULL,11.00,12.80,0,100.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',590.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',600.00,11.30,NULL,10.00,11.30,0,2.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',610.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',620.00,20.20,NULL,14.70,16.60,0,10.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',630.00,23.50,NULL,17.90,20.10,0,1.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',640.00,NULL,NULL,21.90,23.90,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',650.00,30.80,NULL,26.20,28.50,0,4.00,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',660.00,NULL,NULL,30.70,33.70,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',670.00,NULL,NULL,36.70,39.50,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',680.00,NULL,NULL,42.40,46.00,0,NULL,'2014-07-08 00:00:00'),('MKL','2015-01-17 00:00:00','P',690.00,NULL,NULL,48.70,52.90,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.40,13.90,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,5.80,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.90,15.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','C',30.00,1.10,NULL,0.30,3.00,0,21.00,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.20,2.60,0,NULL,'2014-05-09 00:00:00'),('MKSI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-30 00:00:00'),('MKSI','2014-10-18 00:00:00','P',30.00,1.50,NULL,1.05,4.00,0,10.00,'2014-06-16 00:00:00'),('MKSI','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.60,10.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','C',30.00,2.00,NULL,0.75,5.00,0,1.00,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('MKSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.40,0.90,0,NULL,'2014-06-16 00:00:00'),('MKSI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MKSI','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',40.00,20.00,NULL,8.50,11.20,0,1.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.00,2.80,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',55.00,2.32,NULL,0.10,1.25,0,83.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','C',60.00,1.05,NULL,0.25,2.55,0,55.00,'2014-06-16 00:00:00'),('MKTX','2014-08-16 00:00:00','C',65.00,0.36,NULL,0.35,0.40,0,36.00,'2014-05-09 00:00:00'),('MKTX','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-08-16 00:00:00','P',45.00,0.68,NULL,0.40,0.65,0,2.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',50.00,0.71,NULL,1.25,2.75,0,128.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',55.00,2.33,NULL,4.80,6.00,0,133.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',60.00,4.20,NULL,8.00,11.80,0,26.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',65.00,7.10,NULL,14.80,15.60,0,13.00,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.50,20.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.70,25.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',80.00,NULL,NULL,29.50,30.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',85.00,NULL,NULL,34.50,35.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-08-16 00:00:00','P',90.00,NULL,NULL,39.50,40.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',40.00,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',45.00,NULL,NULL,6.00,7.40,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',50.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',55.00,2.35,NULL,1.45,2.10,0,17.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.35,2.70,0,NULL,'2014-06-16 00:00:00'),('MKTX','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('MKTX','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MKTX','2014-11-22 00:00:00','P',40.00,0.70,NULL,0.65,0.95,0,35.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',45.00,1.10,NULL,1.60,2.25,0,3.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',50.00,3.60,1.10,3.40,4.40,25,21.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',55.00,4.19,NULL,6.20,7.60,0,6.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',60.00,8.60,NULL,10.60,11.50,0,200.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',65.00,12.70,NULL,15.00,16.20,0,200.00,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',75.00,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',80.00,NULL,NULL,29.70,30.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',85.00,NULL,NULL,34.70,35.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2014-11-22 00:00:00','P',90.00,NULL,NULL,39.70,41.00,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.30,20.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.40,16.90,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.15,3.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.90,1.70,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.20,1.40,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',35.00,0.60,NULL,0.30,0.85,1,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',45.00,1.65,NULL,2.35,4.00,0,1.00,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.30,9.20,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',60.00,8.60,NULL,11.00,12.70,0,2.00,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.90,22.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.90,27.30,0,NULL,'2014-07-08 00:00:00'),('MKTX','2015-02-20 00:00:00','P',80.00,NULL,NULL,29.80,32.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',25.00,7.60,NULL,4.90,5.50,0,51.00,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',30.00,1.40,NULL,1.00,1.30,0,134.00,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','C',35.00,0.60,NULL,0.10,0.55,0,32.00,'2014-06-16 00:00:00'),('MLHR','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('MLHR','2014-08-16 00:00:00','P',30.00,0.80,NULL,0.80,1.25,0,181.00,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',25.00,6.30,NULL,5.30,6.10,0,30.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',30.00,2.72,NULL,1.95,2.30,0,35.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.40,0.80,0,41.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','C',40.00,0.40,NULL,0.05,0.50,0,1.00,'2014-06-16 00:00:00'),('MLHR','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('MLHR','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',30.00,1.85,NULL,2.00,2.30,0,168.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',35.00,6.00,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('MLHR','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',22.50,7.90,NULL,7.50,8.40,0,2.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',35.00,1.70,NULL,0.85,1.25,0,1.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',22.50,0.60,NULL,0.30,0.75,0,3.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',30.00,2.40,NULL,2.65,3.10,0,20.00,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('MLHR','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.00,11.50,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,4.30,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,8.20,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,13.10,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.00,11.30,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',25.00,4.40,NULL,4.00,6.50,0,20.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',27.50,3.40,NULL,0.55,4.30,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','C',30.00,1.15,NULL,0.05,2.85,0,25.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.05,2.60,0,30.00,'2014-05-30 00:00:00'),('MLI','2014-09-20 00:00:00','P',27.50,1.20,NULL,0.05,2.85,0,21.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,3.90,0,20.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',32.50,4.50,NULL,1.80,5.80,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',35.00,5.10,NULL,4.00,8.20,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',37.50,NULL,NULL,6.50,10.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',42.50,NULL,NULL,11.50,15.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.00,18.20,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-09-20 00:00:00','P',47.50,NULL,NULL,16.50,20.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.10,11.40,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',25.00,4.80,NULL,2.60,6.60,0,10.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','C',30.00,2.00,NULL,0.05,3.40,0,66.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.10,2.55,0,33.00,'2014-06-16 00:00:00'),('MLI','2014-12-20 00:00:00','P',25.00,0.70,-0.15,0.05,1.45,5,84.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',30.00,2.80,NULL,0.50,4.50,0,20.00,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',35.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('MLI','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',90.00,NULL,NULL,35.00,37.70,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',95.00,NULL,NULL,30.10,32.80,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',100.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',105.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',110.00,NULL,NULL,16.10,18.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',115.00,NULL,NULL,11.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',120.00,7.90,NULL,7.30,9.80,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',125.00,5.69,0.89,5.20,5.80,1,11.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',130.00,2.75,0.10,3.10,3.40,1,62.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',135.00,4.85,NULL,1.60,1.85,0,7.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',140.00,2.45,NULL,0.60,1.10,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',145.00,1.50,NULL,0.25,0.65,0,40.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',150.00,1.40,NULL,0.05,0.40,0,25.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',100.00,0.28,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',105.00,0.40,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.65,1.00,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',115.00,1.35,NULL,1.15,1.60,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',120.00,2.30,-0.20,2.35,2.50,3,22.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',125.00,4.02,-0.48,3.90,4.30,5,36.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',130.00,4.41,NULL,6.20,7.00,0,10.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',135.00,7.00,NULL,9.50,12.00,0,2.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',140.00,8.60,NULL,13.50,16.00,0,11.00,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',145.00,NULL,NULL,17.90,20.60,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',150.00,NULL,NULL,22.50,25.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',155.00,NULL,NULL,27.40,30.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',160.00,NULL,NULL,32.40,35.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',165.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',170.00,NULL,NULL,42.30,45.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',175.00,NULL,NULL,47.00,50.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-08-16 00:00:00','P',180.00,NULL,NULL,52.10,55.10,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',70.00,NULL,NULL,55.10,57.80,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',75.00,53.30,NULL,50.20,53.00,0,0.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',80.00,NULL,NULL,45.30,48.10,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',85.00,45.10,NULL,40.40,42.80,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',90.00,NULL,NULL,35.50,38.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',95.00,35.60,NULL,30.70,33.10,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',100.00,23.36,NULL,26.00,28.40,0,10.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',105.00,NULL,NULL,21.30,23.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',110.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',115.00,19.60,NULL,13.00,15.50,0,43.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',120.00,17.60,NULL,10.70,11.60,0,4637.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',125.00,8.00,NULL,7.80,8.40,0,379.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',130.00,6.16,NULL,4.70,6.20,0,4679.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',135.00,4.00,-2.85,3.20,4.10,4,175.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',140.00,2.55,0.15,2.35,2.70,10,311.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',145.00,2.45,NULL,1.50,1.95,0,261.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',150.00,2.10,NULL,0.70,1.30,0,262.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',155.00,2.80,NULL,0.40,0.85,0,35.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',160.00,0.65,NULL,0.20,0.55,0,444.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',165.00,0.60,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',170.00,1.30,NULL,0.05,0.35,0,19.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',175.00,1.15,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','C',180.00,0.50,NULL,0.05,0.65,0,55.00,'2014-06-16 00:00:00'),('MLM','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.15,0.50,0,NULL,NULL),('MLM','2014-10-18 00:00:00','P',70.00,0.65,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('MLM','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',80.00,0.75,NULL,0.10,0.30,0,22.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',85.00,1.06,NULL,0.20,0.50,0,68.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',90.00,0.90,NULL,0.35,0.60,0,63.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',95.00,0.60,NULL,0.50,0.80,0,32.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',100.00,0.80,NULL,0.85,1.30,0,247.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',105.00,2.36,NULL,1.25,1.85,0,92.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',110.00,1.55,NULL,2.00,2.55,0,189.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',115.00,3.30,NULL,3.00,4.00,0,82.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',120.00,4.80,0.30,4.70,5.00,1,557.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',125.00,6.70,-0.70,6.60,7.10,9,201.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',130.00,9.20,NULL,8.90,9.90,0,175.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',135.00,8.70,NULL,11.90,14.20,0,31.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',140.00,12.10,NULL,15.50,18.10,0,67.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',145.00,28.00,NULL,19.50,22.10,0,21.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',150.00,25.70,NULL,23.80,26.50,0,14.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',155.00,34.80,NULL,28.40,30.90,0,3.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',160.00,33.10,NULL,33.10,35.70,0,1.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',165.00,NULL,NULL,37.80,40.60,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',170.00,NULL,NULL,42.90,45.60,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',175.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',180.00,58.80,NULL,52.60,55.40,0,7.00,'2014-07-08 00:00:00'),('MLM','2014-10-18 00:00:00','P',185.00,NULL,NULL,57.60,60.10,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',60.00,NULL,NULL,65.00,68.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',65.00,NULL,NULL,60.10,62.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',70.00,NULL,NULL,55.20,57.90,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',75.00,NULL,NULL,50.30,53.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',80.00,NULL,NULL,45.40,48.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',85.00,NULL,NULL,40.70,43.50,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',90.00,NULL,NULL,36.00,38.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',95.00,NULL,NULL,31.50,34.00,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',100.00,26.51,NULL,27.00,29.60,0,15.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',105.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',110.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',115.00,13.12,NULL,15.60,17.80,0,2.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',120.00,11.10,NULL,12.30,14.50,0,58.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',125.00,10.40,NULL,9.00,11.80,0,20.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',130.00,9.11,NULL,7.60,9.20,0,205.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',135.00,7.40,NULL,5.70,7.10,0,64.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',140.00,5.20,NULL,4.30,5.40,0,17.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',145.00,5.37,NULL,3.00,4.00,0,7.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',150.00,2.62,NULL,2.10,2.95,0,13.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',155.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',160.00,3.50,NULL,1.10,1.60,0,138.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',165.00,2.30,NULL,0.70,1.30,0,100.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','C',175.00,0.85,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',75.00,1.00,NULL,0.35,0.65,0,36.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',80.00,0.55,NULL,0.45,0.85,0,2.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',85.00,1.40,NULL,0.70,2.00,0,22.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',90.00,1.10,NULL,1.10,1.50,0,29.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',95.00,2.00,NULL,0.80,3.30,0,0.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',100.00,2.40,NULL,2.20,2.55,0,104.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',105.00,3.00,NULL,3.00,3.70,0,38.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',110.00,3.99,NULL,4.10,5.00,0,34.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',115.00,5.90,0.45,5.40,6.60,1,19.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',120.00,5.93,NULL,7.30,8.50,0,9.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',125.00,13.10,NULL,9.50,10.90,0,39.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',130.00,17.60,NULL,11.80,13.50,0,1.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',135.00,12.25,NULL,14.90,16.50,0,11.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',140.00,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.70,24.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',150.00,NULL,NULL,25.80,28.20,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',155.00,NULL,NULL,29.90,32.40,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',160.00,NULL,NULL,34.30,36.70,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',165.00,NULL,NULL,38.80,41.30,0,NULL,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',170.00,38.80,NULL,43.50,45.90,0,3.00,'2014-07-08 00:00:00'),('MLM','2015-01-17 00:00:00','P',175.00,NULL,NULL,47.90,50.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',60.00,NULL,NULL,26.80,29.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',65.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',75.00,NULL,NULL,12.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',85.00,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',90.00,3.70,NULL,1.95,3.10,0,6.00,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.65,4.00,0,20.00,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.20,0.55,0,11.00,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',90.00,NULL,NULL,2.50,6.20,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',100.00,NULL,NULL,10.60,13.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',105.00,NULL,NULL,15.40,18.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.30,23.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',115.00,NULL,NULL,25.30,28.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',120.00,NULL,NULL,30.30,33.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',125.00,NULL,NULL,35.30,38.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-08-16 00:00:00','P',130.00,NULL,NULL,40.30,43.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',50.00,NULL,NULL,36.80,39.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',60.00,NULL,NULL,26.90,29.70,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',65.00,NULL,NULL,22.20,25.20,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',70.00,NULL,NULL,17.40,20.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',75.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',80.00,NULL,NULL,8.90,11.80,0,10.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.80,7.70,0,25.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',90.00,NULL,NULL,3.50,4.90,0,41.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.60,4.80,0,13.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.25,2.75,0,21.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.35,0.90,0,190.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.10,0.60,0,91.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.95,4.70,0,74.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.90,6.00,0,210.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',90.00,NULL,NULL,5.50,7.20,0,31.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.60,10.50,0,9.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',100.00,NULL,NULL,12.40,15.00,0,4.00,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',105.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('MLM1','2014-10-18 00:00:00','P',110.00,NULL,NULL,21.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',45.00,NULL,NULL,41.90,44.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',50.00,NULL,NULL,36.90,39.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',55.00,NULL,NULL,32.00,35.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',60.00,NULL,NULL,27.50,30.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',65.00,NULL,NULL,22.90,25.20,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',75.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',80.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',85.00,NULL,NULL,7.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',90.00,NULL,NULL,4.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',95.00,NULL,NULL,2.40,6.20,0,44.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.80,4.90,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.20,3.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,2.70,0,10.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.80,4.80,0,2.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.50,3.00,0,12.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.60,4.40,0,5.00,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',85.00,NULL,NULL,4.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',90.00,NULL,NULL,7.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',100.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.10,24.50,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',115.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-08 00:00:00'),('MLM1','2015-01-17 00:00:00','P',120.00,NULL,NULL,31.30,33.80,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','C',2.50,1.25,NULL,1.05,1.45,0,2.00,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','C',5.00,0.65,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('MLNK','2014-09-20 00:00:00','P',5.00,1.30,NULL,1.15,1.55,0,52.00,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','C',2.50,1.32,NULL,1.10,1.60,0,13.00,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','C',5.00,0.16,NULL,0.10,0.35,0,327.00,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,2.00,NULL),('MLNK','2014-12-20 00:00:00','P',5.00,1.50,NULL,1.25,1.70,0,52.00,'2014-07-08 00:00:00'),('MLNK','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',30.00,5.75,NULL,4.80,6.00,0,52.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',31.00,5.80,NULL,4.10,5.20,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',32.00,4.60,NULL,3.40,4.50,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',33.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',34.00,3.09,NULL,2.40,2.90,0,14.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',35.00,3.00,NULL,2.00,2.25,0,33.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',36.00,2.60,0.30,1.65,1.85,0,52.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',37.00,1.90,NULL,1.35,1.75,0,25.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',38.00,1.60,NULL,1.10,1.60,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',39.00,1.05,-0.35,0.90,1.35,16,16.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',40.00,1.15,NULL,0.70,1.10,0,36.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',41.00,0.95,NULL,0.60,0.90,0,9.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',42.00,0.70,NULL,0.45,0.80,0,50.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',43.00,0.60,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',29.00,0.65,NULL,0.55,0.85,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',30.00,0.75,NULL,0.80,1.10,0,34.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',31.00,1.05,NULL,1.05,1.45,0,44.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',32.00,1.65,NULL,1.45,1.75,5,25.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',33.00,1.80,NULL,1.90,2.20,0,43.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',34.00,2.20,NULL,2.30,2.75,0,132.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',35.00,2.45,NULL,2.85,3.30,0,35.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',36.00,3.60,0.14,3.40,3.90,2,24.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',38.00,4.40,NULL,4.90,5.50,0,64.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',42.00,7.40,NULL,7.60,8.80,0,9.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',43.00,8.10,NULL,8.40,9.70,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',18.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',19.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',20.00,11.10,NULL,13.70,15.00,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',21.00,10.00,NULL,12.70,14.10,0,11.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',23.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',24.00,11.40,NULL,9.90,11.20,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',25.00,10.50,NULL,9.00,10.20,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',26.00,NULL,NULL,8.20,10.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',27.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',28.00,7.50,NULL,6.40,8.10,0,5.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',29.00,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',31.00,5.40,NULL,4.50,5.60,0,45.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',32.00,4.50,NULL,3.90,5.30,0,66.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',33.00,4.50,NULL,3.30,3.70,0,306.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',34.00,3.80,NULL,2.80,3.70,0,201.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',35.00,2.85,-0.35,2.40,2.75,3,1419.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',36.00,2.60,NULL,2.00,2.45,0,141.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',37.00,2.23,NULL,1.75,2.00,0,41.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',38.00,1.90,NULL,1.45,2.00,0,2933.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',39.00,1.70,NULL,1.25,1.70,0,23.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',40.00,1.35,NULL,1.00,1.45,0,960.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',41.00,1.25,NULL,0.90,1.25,0,29.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',42.00,1.03,NULL,0.75,1.10,0,158.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',43.00,0.80,NULL,0.65,0.95,0,379.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',44.00,0.60,NULL,0.55,0.80,0,170.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',45.00,0.65,NULL,0.45,0.70,0,55.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',46.00,0.49,NULL,0.35,0.60,0,67.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',47.00,0.65,NULL,0.30,0.55,0,27.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',48.00,0.60,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',49.00,0.40,NULL,0.15,0.40,0,62.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.10,0.35,0,65.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','C',52.50,1.55,NULL,0.05,0.30,0,13.00,'2014-06-16 00:00:00'),('MLNX','2014-09-20 00:00:00','C',55.00,0.30,NULL,0.05,0.30,0,28.00,'2014-05-09 00:00:00'),('MLNX','2014-09-20 00:00:00','C',60.00,0.25,NULL,0.05,0.30,0,34.00,'2013-05-01 00:00:00'),('MLNX','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MLNX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('MLNX','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('MLNX','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.10,0.35,0,60.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',26.00,0.29,NULL,0.30,0.55,0,48.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',27.00,1.50,NULL,0.45,0.70,0,38.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',28.00,0.76,NULL,0.65,0.90,0,30.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',29.00,0.90,NULL,0.85,1.10,0,132.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',30.00,1.22,NULL,1.10,1.40,0,53.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',31.00,1.40,NULL,1.40,1.75,0,191.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',32.00,1.80,NULL,1.85,2.15,0,413.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',33.00,2.00,NULL,2.20,2.60,0,114.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',34.00,2.75,NULL,2.60,3.20,0,557.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',35.00,3.30,NULL,3.20,3.70,0,176.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',36.00,3.60,NULL,3.80,4.40,0,234.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',37.00,4.50,NULL,4.50,5.00,0,74.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',38.00,4.70,NULL,5.20,5.90,0,217.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',39.00,7.80,NULL,6.00,6.60,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',40.00,6.50,NULL,6.20,7.40,0,26.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',41.00,5.70,NULL,6.90,8.20,0,15.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',42.00,6.90,NULL,7.80,9.10,0,37.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',43.00,7.20,NULL,8.50,10.00,0,16.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',44.00,8.50,NULL,9.50,10.90,0,31.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',45.00,9.95,NULL,10.40,11.80,0,15.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',46.00,9.70,NULL,11.30,12.70,0,4.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',47.00,10.10,NULL,12.20,13.70,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',48.00,12.50,NULL,13.20,14.70,0,21.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',49.00,13.40,NULL,14.10,15.60,0,21.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',50.00,14.09,NULL,15.10,16.60,0,43.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',52.50,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',55.00,22.70,NULL,20.00,21.50,0,15.00,'2014-07-08 00:00:00'),('MLNX','2014-09-20 00:00:00','P',60.00,23.80,NULL,24.90,26.40,0,40.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',16.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',18.00,NULL,NULL,15.70,18.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',19.00,16.70,NULL,14.80,16.20,0,2.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.90,10.60,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',27.00,6.20,NULL,8.10,9.70,0,18.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',28.00,6.60,NULL,7.30,9.00,0,13.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',30.00,5.60,NULL,6.20,7.50,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',31.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',32.00,4.40,NULL,5.10,6.60,0,38.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',33.00,7.00,NULL,4.60,5.70,0,2829.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',34.00,6.00,NULL,4.10,5.10,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',35.00,4.90,NULL,3.70,4.60,0,13.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',36.00,4.50,NULL,3.30,4.10,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',37.00,3.45,NULL,2.90,3.70,0,37.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',38.00,3.90,NULL,2.60,3.30,0,20.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',39.00,2.35,NULL,2.35,2.95,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',40.00,2.78,NULL,2.10,2.65,0,2913.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',41.00,2.05,NULL,1.85,2.40,0,4.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',42.00,2.65,NULL,1.60,2.10,0,10.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',43.00,2.56,NULL,1.45,1.85,0,24.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',44.00,1.80,NULL,1.25,1.70,0,21.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',45.00,2.20,NULL,1.05,1.50,0,6.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',46.00,0.73,NULL,0.95,1.35,0,27.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',47.00,1.10,NULL,0.85,1.25,0,20.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',48.00,1.35,NULL,0.75,1.10,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',49.00,1.30,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',50.00,0.75,NULL,0.55,0.90,0,50.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.25,0.55,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('MLNX','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MLNX','2014-12-20 00:00:00','P',19.00,0.25,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',23.00,0.80,NULL,0.45,0.70,0,70.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',24.00,1.15,NULL,0.60,0.85,0,7.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',25.00,1.35,NULL,0.80,1.05,0,12.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',26.00,0.90,NULL,0.95,1.30,0,24.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',27.00,2.20,NULL,1.25,1.55,0,4.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',28.00,1.49,-0.01,1.55,1.85,0,36.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',29.00,1.75,NULL,1.85,2.20,0,3107.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',30.00,2.05,NULL,2.15,2.60,0,34.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',31.00,3.80,NULL,2.55,3.10,0,245.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',32.00,4.10,NULL,2.90,3.50,0,84.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',33.00,3.18,NULL,3.40,4.00,0,146.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',34.00,3.89,NULL,3.80,4.50,0,10.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',35.00,6.90,NULL,4.40,5.10,0,40.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',39.00,7.70,NULL,7.10,7.70,0,8.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',40.00,8.10,NULL,7.40,8.40,0,189.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',41.00,8.00,NULL,8.60,9.20,0,8.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',42.00,9.50,NULL,9.40,10.00,0,75.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',44.00,10.08,NULL,10.40,11.70,0,330.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',46.00,14.70,NULL,12.00,13.40,0,111.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',48.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',49.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',50.00,19.04,NULL,15.50,17.00,0,118.00,'2014-07-08 00:00:00'),('MLNX','2014-12-20 00:00:00','P',55.00,NULL,NULL,19.30,21.80,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',16.00,21.00,NULL,17.50,19.10,0,2.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',18.00,19.00,NULL,15.60,17.20,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.60,17.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',20.00,17.90,NULL,13.90,15.30,0,16.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',23.00,9.50,NULL,11.40,12.90,0,110.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',25.00,9.10,NULL,9.70,11.30,0,93.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',26.00,9.90,NULL,9.00,10.50,0,12.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',27.00,8.50,NULL,8.40,10.10,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.00,8.70,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',30.00,8.72,NULL,6.60,7.70,0,78.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',31.00,4.90,NULL,5.90,7.00,0,15.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',32.00,4.17,NULL,5.20,6.40,0,13.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',33.00,3.56,NULL,4.70,6.10,0,1.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',34.00,3.50,NULL,4.30,5.30,0,61.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',35.00,5.00,NULL,3.90,5.00,0,278.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',37.00,2.35,NULL,3.10,3.90,0,4.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',38.00,4.30,NULL,2.85,3.50,0,3.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',39.00,6.20,NULL,2.45,3.10,0,13.00,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('MLNX','2015-01-17 00:00:00','C',40.00,3.00,NULL,2.20,2.85,0,214.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',41.00,3.10,NULL,2.00,2.60,0,7.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',42.00,2.80,NULL,1.75,2.40,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',43.00,1.25,NULL,1.55,2.05,0,40.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',44.00,1.75,NULL,1.35,1.85,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',45.00,1.45,-0.35,1.25,1.65,2,629.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',46.00,0.70,NULL,1.05,1.45,0,14.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',48.00,1.00,NULL,0.85,1.20,0,35.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',49.00,1.15,NULL,0.75,1.05,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.65,1.00,0,468.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',52.50,0.30,NULL,0.45,0.75,0,101.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',55.00,0.55,NULL,0.35,0.60,0,2415.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',57.50,0.21,NULL,0.25,0.50,0,83.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.15,0.40,0,345.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',62.50,1.39,NULL,0.05,0.30,0,89.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','C',65.00,0.95,NULL,0.05,0.45,0,340.00,'2014-05-30 00:00:00'),('MLNX','2015-01-17 00:00:00','C',67.50,1.50,NULL,0.10,0.35,0,31.00,'2014-05-09 00:00:00'),('MLNX','2015-01-17 00:00:00','C',70.00,0.81,NULL,0.10,0.35,0,36.00,NULL),('MLNX','2015-01-17 00:00:00','C',75.00,0.70,NULL,0.05,0.30,0,40.00,NULL),('MLNX','2015-01-17 00:00:00','C',80.00,0.15,NULL,0.10,0.45,0,395.00,NULL),('MLNX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('MLNX','2015-01-17 00:00:00','P',18.00,1.10,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.20,0.55,0,26.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',23.00,0.75,NULL,0.60,0.85,0,21.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',24.00,0.90,NULL,0.70,1.05,0,2.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',25.00,1.00,NULL,0.95,1.35,0,939.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',26.00,1.30,NULL,1.10,1.50,0,515.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',27.00,1.60,NULL,1.45,1.80,0,355.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',28.00,2.70,NULL,1.75,2.15,0,8.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',29.00,3.20,NULL,2.00,2.55,0,108.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',30.00,2.40,NULL,2.35,2.90,0,1484.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',31.00,3.00,NULL,2.70,3.30,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',32.00,2.80,NULL,3.20,3.80,0,14.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',33.00,5.10,NULL,3.70,4.30,0,17.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',34.00,4.20,NULL,4.10,4.80,0,2.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',35.00,4.70,NULL,4.60,5.40,0,855.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',37.00,7.10,NULL,5.70,6.60,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',38.00,6.21,NULL,6.30,7.20,0,40.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',40.00,8.45,NULL,7.70,8.80,0,280.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',41.00,6.90,NULL,8.40,9.80,0,5.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',42.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',45.00,11.82,NULL,11.30,12.70,0,116.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.20,13.50,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',47.00,12.10,NULL,13.00,14.30,0,17.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.80,16.40,0,NULL,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',50.00,19.00,NULL,15.70,17.10,0,764.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',52.50,17.70,NULL,17.10,19.40,0,19.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',55.00,20.00,NULL,19.40,21.80,0,21.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',57.50,24.50,NULL,22.70,24.30,0,27.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',60.00,22.71,NULL,25.00,26.90,0,29.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',62.50,NULL,NULL,27.60,29.10,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',65.00,29.78,NULL,30.00,31.70,0,18.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',67.50,28.86,NULL,32.50,34.10,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',70.00,37.35,NULL,35.00,36.60,0,23.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',75.00,36.98,NULL,39.90,41.80,0,39.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',77.50,30.20,NULL,41.70,44.70,0,10.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',80.00,41.38,NULL,44.80,46.80,0,26.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',82.50,NULL,NULL,49.70,51.10,0,0.00,'2014-05-09 00:00:00'),('MLNX','2015-01-17 00:00:00','P',100.00,NULL,NULL,64.40,66.90,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',105.00,65.79,NULL,69.40,71.90,0,1.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',110.00,NULL,NULL,74.70,77.00,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',115.00,NULL,NULL,79.70,82.00,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',120.00,NULL,NULL,84.70,87.00,0,0.00,'2014-07-08 00:00:00'),('MLNX','2015-01-17 00:00:00','P',125.00,89.30,NULL,89.70,92.00,0,1.00,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',16.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-16 00:00:00'),('MLPX','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('MLPX','2014-12-20 00:00:00','P',18.00,0.55,NULL,0.35,5.30,0,10.00,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.70,5.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,6.80,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.70,20.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','C',20.00,1.25,NULL,0.15,4.90,0,2.00,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.05,5.00,0,5.00,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.45,4.90,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.70,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.00,5.90,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.65,4.90,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.05,5.00,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.40,3.70,0,NULL,'2014-05-09 00:00:00'),('MLR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MLR','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',2.50,2.50,NULL,1.25,1.90,0,98.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',4.00,0.40,-0.70,0.30,0.45,3,115.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',5.00,0.15,-0.32,0.05,0.20,15,6179.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','C',6.00,0.10,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('MM','2014-08-16 00:00:00','C',7.50,0.10,NULL,0.05,0.20,0,1664.00,'2014-06-16 00:00:00'),('MM','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.20,0.25,0,1157.00,NULL),('MM','2014-08-16 00:00:00','C',12.50,0.20,NULL,0.05,0.25,0,24.00,'2013-05-01 00:00:00'),('MM','2014-08-16 00:00:00','P',2.50,0.11,NULL,0.10,0.25,0,8.00,'2014-05-09 00:00:00'),('MM','2014-08-16 00:00:00','P',4.00,0.25,NULL,0.20,0.55,0,251.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',5.00,0.90,NULL,1.05,1.35,0,562.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',6.00,1.60,NULL,1.65,2.30,0,7.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',7.50,3.55,0.35,3.60,3.80,10,5640.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',9.00,4.50,NULL,5.00,5.30,0,1.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',10.00,5.60,NULL,6.00,6.30,0,23.00,'2014-07-08 00:00:00'),('MM','2014-08-16 00:00:00','P',12.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',2.50,2.40,NULL,1.40,2.05,0,894.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',4.00,1.15,NULL,0.60,0.80,0,1344.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',5.00,0.95,NULL,0.40,0.50,0,3251.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',6.00,0.34,-0.11,0.15,0.40,15,533.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',7.50,0.21,NULL,0.10,0.20,0,704.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MM','2014-11-22 00:00:00','C',10.00,0.45,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.10,0.35,0,11.00,NULL),('MM','2014-11-22 00:00:00','P',2.50,0.17,NULL,0.05,0.25,0,41.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',4.00,0.60,NULL,0.60,0.95,0,1120.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',5.00,1.01,NULL,1.25,1.65,0,488.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',7.50,3.30,NULL,3.50,3.90,0,40.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',10.00,4.12,NULL,5.60,6.30,0,100.00,'2014-07-08 00:00:00'),('MM','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',1.00,3.10,NULL,2.70,3.70,0,13.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',2.50,1.70,-0.30,1.50,2.10,40,83.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',4.00,0.80,-0.20,0.70,0.85,151,2530.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',5.00,0.80,NULL,0.45,0.80,0,2259.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',6.00,0.45,NULL,0.20,0.65,0,110.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.10,0.40,0,24053.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('MM','2015-01-17 00:00:00','C',10.00,0.18,NULL,0.05,0.30,0,15757.00,'2014-06-16 00:00:00'),('MM','2015-01-17 00:00:00','C',12.50,0.08,NULL,0.05,0.25,0,5925.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.10,0.40,0,374.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',4.00,0.68,NULL,0.70,1.00,0,61.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',5.00,1.60,0.20,1.40,1.75,1,2138.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',7.50,3.30,NULL,3.30,4.00,0,288.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',9.00,4.80,NULL,4.70,5.40,0,1.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',10.00,5.72,NULL,5.70,6.40,0,117.00,'2014-07-08 00:00:00'),('MM','2015-01-17 00:00:00','P',12.50,6.08,NULL,8.50,8.90,0,6.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',5.00,1.05,NULL,0.50,0.95,0,200.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',6.00,0.75,NULL,0.35,0.70,0,100.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',7.00,0.50,NULL,0.20,0.55,0,13.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',4.00,0.85,NULL,0.80,1.15,0,40.00,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MM','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','C',50.00,2.18,NULL,1.90,2.25,0,10.00,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.35,0.60,0,79.00,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',55.00,3.38,NULL,3.30,4.20,0,8.00,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.20,18.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.20,23.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',25.00,NULL,NULL,25.10,27.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.70,26.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',27.00,NULL,NULL,23.10,25.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',28.00,NULL,NULL,22.10,24.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',29.00,NULL,NULL,21.10,23.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',31.00,NULL,NULL,19.10,21.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',32.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',34.00,NULL,NULL,16.10,18.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',37.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',39.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',42.00,NULL,NULL,8.10,10.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',43.00,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',44.00,8.20,NULL,6.10,8.20,0,59.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',45.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',46.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',47.00,3.04,NULL,3.00,6.70,0,5.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',48.00,4.31,NULL,2.55,5.50,0,16.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',49.00,3.60,NULL,2.70,4.00,0,337.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',50.00,2.50,NULL,2.20,2.55,0,581.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','C',55.00,0.40,0.06,0.35,0.45,64,777.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,NULL),('MMC','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.10,0.65,0,NULL,NULL),('MMC','2014-10-18 00:00:00','P',38.00,0.22,NULL,0.10,0.30,0,104.00,'2014-05-09 00:00:00'),('MMC','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2014-10-18 00:00:00','P',41.00,0.45,NULL,0.05,0.25,0,12.00,'2014-06-16 00:00:00'),('MMC','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',44.00,0.82,NULL,0.05,0.30,0,21.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.10,0.35,0,24.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',46.00,1.70,NULL,0.20,0.45,0,160.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',47.00,1.35,NULL,0.30,0.45,0,11.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',48.00,1.85,NULL,0.45,0.60,0,24.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',49.00,0.65,-0.05,0.60,0.75,121,114.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',50.00,1.00,NULL,0.90,1.05,0,227.00,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',55.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',60.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('MMC','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.50,18.90,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.70,23.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',31.00,NULL,NULL,19.10,21.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',32.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',33.00,NULL,NULL,17.10,19.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.10,18.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',36.00,NULL,NULL,14.10,16.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',37.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',38.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',39.00,NULL,NULL,11.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',41.00,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',42.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',43.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',44.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',46.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',47.00,5.40,0.20,5.10,5.40,2,59.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',48.00,4.60,NULL,4.10,4.60,0,1.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',49.00,3.60,-0.30,3.30,3.80,57,36.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',50.00,2.95,-0.05,2.70,3.00,20,11407.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',55.00,0.74,NULL,0.60,0.90,0,55.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MMC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MMC','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MMC','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MMC','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',44.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',45.00,0.85,NULL,0.25,1.40,0,2.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',46.00,1.45,NULL,0.20,1.55,0,7.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',47.00,1.75,NULL,0.70,0.95,0,5.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',48.00,2.10,NULL,0.85,1.20,0,4.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',49.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',50.00,3.00,NULL,1.50,1.80,0,22.00,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',60.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('MMC','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.30,20.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',35.00,6.10,NULL,5.40,6.00,0,4.00,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','C',40.00,1.45,NULL,0.95,1.45,0,10.00,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',40.00,1.10,0.20,0.90,1.15,3,37.00,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.70,20.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',35.00,5.65,NULL,5.50,6.10,0,25.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',40.00,1.90,NULL,1.45,1.85,0,908.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',45.00,0.20,NULL,0.10,0.45,0,267.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','C',50.00,0.70,NULL,0.05,0.40,0,27.00,NULL),('MMLP','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.25,0.50,0,105.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',40.00,1.60,-0.05,1.50,1.75,4,212.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',45.00,5.70,NULL,5.00,5.60,0,45.00,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',50.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',55.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2014-10-18 00:00:00','P',60.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',20.00,NULL,NULL,20.40,21.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',40.00,2.10,NULL,1.75,2.10,0,19.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','C',45.00,0.50,NULL,0.30,0.60,0,13.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',35.00,0.90,0.15,0.65,0.95,1,40.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',40.00,2.75,0.30,2.40,2.75,2,212.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',45.00,6.00,NULL,5.90,6.50,0,7.00,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',50.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MMLP','2015-01-17 00:00:00','P',60.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',129.00,NULL,NULL,14.35,18.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',130.00,NULL,NULL,13.45,17.05,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',131.00,NULL,NULL,13.65,16.05,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',132.00,NULL,NULL,12.50,13.45,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',133.00,NULL,NULL,11.50,14.20,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',134.00,NULL,NULL,10.55,13.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',135.00,NULL,NULL,8.60,10.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',136.00,NULL,NULL,8.95,10.00,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',137.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',138.00,NULL,NULL,7.15,8.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',139.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',140.00,NULL,NULL,5.55,6.05,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',141.00,NULL,NULL,4.75,5.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',142.00,NULL,NULL,4.05,4.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',143.00,2.82,NULL,3.35,3.90,0,5.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',144.00,3.00,0.65,2.77,3.05,10,393.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',145.00,NULL,NULL,2.22,2.32,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',146.00,NULL,NULL,1.74,2.07,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',147.00,NULL,NULL,1.34,1.62,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',148.00,1.25,NULL,1.01,1.16,0,5.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',149.00,0.75,NULL,0.74,0.90,0,56.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',150.00,0.67,-0.02,0.54,0.59,10,17.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',152.50,0.31,NULL,0.21,0.39,0,104.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',155.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',157.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',160.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','C',162.50,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',129.00,NULL,NULL,0.11,0.27,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',130.00,0.20,NULL,0.13,0.24,0,8.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',131.00,NULL,NULL,0.15,0.31,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',132.00,NULL,NULL,0.18,0.35,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',133.00,NULL,NULL,0.22,0.35,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',134.00,0.36,NULL,0.28,0.41,0,12.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',135.00,NULL,NULL,0.31,0.46,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',136.00,0.51,-0.04,0.42,0.52,1,27.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',137.00,NULL,NULL,0.45,0.64,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',138.00,0.82,NULL,0.64,0.77,0,143.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',139.00,NULL,NULL,0.71,0.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',140.00,1.06,NULL,0.96,1.09,0,121.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',141.00,1.34,NULL,1.17,1.30,0,128.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',142.00,1.38,0.03,1.42,1.55,11,16.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',143.00,1.70,-0.08,1.74,1.89,0,30.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',144.00,2.89,NULL,1.99,2.27,0,24.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',145.00,2.57,NULL,2.60,2.71,0,3.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',146.00,2.74,NULL,2.85,3.30,0,2.00,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',147.00,NULL,NULL,3.40,3.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',148.00,NULL,NULL,4.00,4.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',149.00,NULL,NULL,4.75,5.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',150.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',152.50,NULL,NULL,7.35,8.40,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',155.00,NULL,NULL,9.40,11.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',157.50,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',160.00,NULL,NULL,13.15,16.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',162.50,NULL,NULL,15.70,19.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',165.00,NULL,NULL,18.20,22.15,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',167.50,NULL,NULL,20.85,24.50,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-08 00:00:00','P',170.00,NULL,NULL,23.35,27.00,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',100.00,NULL,NULL,44.20,45.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',105.00,NULL,NULL,39.40,40.75,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',110.00,NULL,NULL,34.30,35.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',115.00,NULL,NULL,29.35,30.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',120.00,NULL,NULL,24.50,25.45,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',125.00,18.90,NULL,19.55,20.55,0,13.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',130.00,13.60,NULL,14.70,15.15,0,10.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',135.00,10.95,NULL,10.00,10.45,0,24.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',140.00,5.96,0.06,5.75,6.10,27,134.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',145.00,2.52,-0.04,2.43,2.57,54,1249.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',150.00,0.71,-0.09,0.67,0.73,25,953.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',155.00,0.20,NULL,0.15,0.20,1,95.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',160.00,0.09,NULL,0.03,0.12,0,50.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',100.00,0.03,NULL,0.02,0.04,0,30.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',105.00,0.03,NULL,0.03,0.05,0,1153.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',110.00,0.07,NULL,0.05,0.08,0,451.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',115.00,0.10,NULL,0.03,0.10,0,25.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',120.00,0.09,-0.02,0.08,0.15,25,91.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',125.00,0.14,-0.08,0.11,0.22,10,50.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',130.00,0.26,-0.02,0.24,0.29,5,98.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',135.00,0.50,-0.06,0.49,0.56,10,118.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',140.00,1.16,-0.03,1.16,1.23,3,937.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',145.00,2.70,-0.11,2.82,2.89,6,486.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',150.00,5.87,0.07,5.85,6.20,12,45.00,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',155.00,NULL,NULL,9.75,10.75,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',160.00,NULL,NULL,14.60,15.65,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',165.00,NULL,NULL,19.25,20.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',170.00,NULL,NULL,24.20,25.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',175.00,NULL,NULL,29.15,30.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',180.00,NULL,NULL,34.20,36.10,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',185.00,NULL,NULL,39.15,40.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',190.00,NULL,NULL,44.20,45.95,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-08-16 00:00:00','P',195.00,NULL,NULL,49.20,50.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',70.00,NULL,NULL,73.90,76.25,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',75.00,NULL,NULL,68.90,71.25,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',80.00,62.41,NULL,62.95,66.25,0,24.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',85.00,NULL,NULL,58.90,61.25,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',90.00,NULL,NULL,54.05,55.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',95.00,NULL,NULL,49.00,51.30,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',100.00,40.30,NULL,44.35,45.70,0,0.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',105.00,NULL,NULL,39.35,40.75,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',110.00,31.50,NULL,34.35,35.65,0,1.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',115.00,25.80,NULL,29.20,30.70,0,8.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',120.00,25.10,NULL,24.55,25.25,0,18.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',125.00,19.96,NULL,19.70,20.30,0,85.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',130.00,15.21,0.86,15.00,15.55,1,285.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',135.00,11.05,-0.49,10.55,10.95,3,13896.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',140.00,6.85,-0.04,6.65,6.85,2,13444.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',145.00,3.90,0.17,3.65,3.85,15,1601.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',150.00,1.82,0.04,1.69,1.82,2,2224.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',155.00,0.86,NULL,0.68,0.79,0,482.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',160.00,0.31,0.11,0.26,0.32,10,247.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',165.00,0.15,NULL,0.07,0.17,0,114.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',170.00,0.06,NULL,0.03,0.11,0,22.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',175.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',180.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('MMM','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('MMM','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('MMM','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('MMM','2014-10-18 00:00:00','P',80.00,0.26,NULL,0.01,0.07,0,5.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',85.00,0.08,NULL,0.02,0.09,0,9.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',90.00,0.25,NULL,0.03,0.11,0,6.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',95.00,0.20,NULL,0.06,0.13,0,14.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',100.00,0.16,NULL,0.08,0.17,0,106.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',105.00,0.24,NULL,0.10,0.21,0,301.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',110.00,0.22,-0.16,0.17,0.28,2,427.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',115.00,0.29,-0.16,0.24,0.36,4,199.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',120.00,0.60,NULL,0.38,0.47,0,3324.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',125.00,0.62,-0.06,0.58,0.67,8,4319.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',130.00,1.02,0.02,0.96,1.03,1,12121.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',135.00,1.55,-0.09,1.57,1.66,5,10740.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',140.00,2.80,0.05,2.76,2.85,5,1331.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',145.00,4.65,NULL,4.75,4.90,0,156.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',150.00,7.63,NULL,7.75,8.00,0,39.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',155.00,12.50,NULL,11.05,12.20,0,10.00,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',160.00,NULL,NULL,15.45,16.70,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',165.00,NULL,NULL,20.30,21.50,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',170.00,NULL,NULL,25.25,26.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',175.00,NULL,NULL,30.00,31.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',180.00,NULL,NULL,34.75,36.95,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',185.00,NULL,NULL,39.75,41.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',190.00,NULL,NULL,44.75,46.65,0,NULL,'2014-07-08 00:00:00'),('MMM','2014-10-18 00:00:00','P',195.00,NULL,NULL,49.90,51.65,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',45.00,95.48,NULL,97.95,101.40,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',47.50,92.50,NULL,96.50,98.60,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',50.00,90.14,NULL,93.65,96.10,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',55.00,NULL,NULL,88.65,91.10,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',60.00,80.10,NULL,83.90,86.25,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',65.00,75.00,NULL,79.00,80.65,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',70.00,70.29,NULL,73.75,75.85,0,20.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',75.00,65.15,NULL,68.90,70.70,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',80.00,60.20,NULL,64.00,66.25,0,12.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',82.50,NULL,NULL,59.75,64.50,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',85.00,55.20,NULL,59.20,60.70,0,4.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',87.50,42.90,NULL,56.55,58.60,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',90.00,53.25,NULL,53.20,56.35,0,177.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',92.50,47.80,NULL,51.45,53.25,0,3.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',95.00,45.28,NULL,49.35,51.30,0,10.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',97.50,42.65,NULL,46.75,48.20,0,0.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',100.00,45.40,NULL,44.35,45.15,0,65.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',105.00,35.00,NULL,39.40,40.75,0,6.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',110.00,34.25,NULL,34.50,35.80,0,134.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',115.00,29.30,NULL,29.60,30.90,0,463.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',120.00,25.80,NULL,24.80,25.55,0,1621.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',125.00,20.75,-0.35,20.15,20.85,1,1045.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',130.00,16.10,0.20,15.80,16.45,13,864.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',135.00,12.10,0.08,11.80,12.10,5,1746.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',140.00,8.70,0.25,8.30,8.60,40,1754.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',145.00,5.72,0.15,5.45,5.65,3,2413.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',150.00,3.52,-0.03,3.35,3.50,3,2346.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',155.00,2.00,-0.24,1.88,2.01,100,1057.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',160.00,1.09,NULL,1.02,1.10,50,644.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',165.00,0.54,NULL,0.52,0.59,0,309.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',170.00,0.41,NULL,0.22,0.34,0,444.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',175.00,0.18,NULL,0.11,0.21,4,21.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',180.00,0.07,NULL,0.06,0.14,0,212.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',185.00,0.11,NULL,0.04,0.10,0,10.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',190.00,0.06,NULL,0.05,0.08,0,63.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','C',210.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('MMM','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.01,0.07,0,1068.00,'2014-05-09 00:00:00'),('MMM','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.01,0.08,0,1509.00,'2014-05-09 00:00:00'),('MMM','2015-01-17 00:00:00','P',60.00,0.08,NULL,0.01,0.07,0,1372.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',65.00,0.09,NULL,0.02,0.09,0,892.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',70.00,0.08,NULL,0.05,0.10,0,516.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',75.00,0.15,NULL,0.06,0.13,0,772.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.08,0.16,0,1121.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',82.50,0.26,NULL,0.14,0.28,0,236.00,'2014-06-16 00:00:00'),('MMM','2015-01-17 00:00:00','P',85.00,0.14,NULL,0.13,0.17,0,823.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',87.50,0.24,NULL,0.13,0.24,0,676.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',90.00,0.25,NULL,0.16,0.28,0,739.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',92.50,0.23,NULL,0.20,0.30,0,315.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',95.00,0.42,NULL,0.24,0.35,0,586.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',97.50,0.28,-0.06,0.28,0.32,1,769.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',100.00,0.55,NULL,0.32,0.40,0,825.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',105.00,0.46,0.03,0.44,0.48,9,1214.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',110.00,0.63,0.02,0.59,0.66,10,451.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',115.00,0.83,-0.01,0.80,0.89,1,586.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',120.00,1.13,0.03,1.11,1.20,2,1386.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',125.00,1.63,0.02,1.55,1.69,2,686.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',130.00,2.25,-0.15,2.27,2.42,3,1622.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',135.00,3.44,0.29,3.35,3.55,1,3491.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',140.00,5.05,NULL,4.95,5.15,0,3599.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',145.00,7.20,NULL,7.15,7.35,3,272.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',150.00,10.00,NULL,10.10,10.30,0,104.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',155.00,13.35,NULL,13.55,13.95,0,69.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',160.00,17.70,NULL,17.45,18.20,0,23.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',165.00,21.90,NULL,21.25,23.15,0,289.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',170.00,27.30,NULL,25.95,27.70,0,2.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',175.00,NULL,NULL,30.80,32.60,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',180.00,38.50,NULL,35.70,37.50,0,31.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',185.00,46.25,NULL,40.75,42.25,0,1.00,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',190.00,NULL,NULL,45.65,47.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',195.00,NULL,NULL,50.35,52.40,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',200.00,NULL,NULL,54.60,57.45,0,NULL,'2014-07-08 00:00:00'),('MMM','2015-01-17 00:00:00','P',210.00,70.78,NULL,64.95,67.70,0,1.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',65.00,75.30,NULL,78.30,80.55,0,25.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',70.00,70.33,NULL,73.20,75.55,0,14.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',75.00,NULL,NULL,68.30,70.55,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',80.00,52.75,NULL,63.30,65.55,0,0.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',85.00,58.60,NULL,58.30,60.55,0,2.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',90.00,50.43,NULL,53.75,55.60,0,12.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',95.00,45.88,NULL,49.00,50.55,0,34.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',100.00,45.10,NULL,44.10,45.65,0,227.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',105.00,37.45,NULL,39.25,40.70,0,30.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',110.00,34.70,NULL,34.75,36.20,0,484.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',115.00,32.00,NULL,30.25,31.55,0,190.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',120.00,27.50,NULL,26.40,27.15,0,164.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',125.00,22.30,NULL,22.45,23.25,0,574.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',130.00,19.60,NULL,18.80,19.75,0,201.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',135.00,16.30,NULL,15.55,15.95,0,257.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',140.00,12.84,NULL,12.65,13.00,0,526.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',145.00,10.35,0.09,10.10,10.40,2,361.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',150.00,8.03,-0.46,7.95,8.20,1,1659.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',155.00,6.40,0.10,6.15,6.40,6,159.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',160.00,4.90,-0.10,4.70,4.90,1,141.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',165.00,3.75,0.05,3.55,3.75,4,171.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',170.00,2.83,0.01,2.67,2.81,3,254.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',175.00,2.12,0.12,1.97,2.12,5,38.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',180.00,1.60,0.03,1.45,1.60,5,53.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',185.00,1.21,0.02,1.05,1.21,2,149.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',190.00,0.93,0.02,0.77,0.93,2,26.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',195.00,0.63,NULL,0.55,0.72,0,59.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','C',200.00,0.52,0.03,0.39,0.56,20,32.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',65.00,0.40,NULL,0.33,0.50,0,115.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',70.00,0.53,NULL,0.44,0.60,0,236.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',75.00,0.70,NULL,0.57,0.73,0,241.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',80.00,0.78,NULL,0.73,0.89,0,132.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',85.00,1.05,NULL,0.93,1.09,0,390.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',90.00,1.27,NULL,1.17,1.34,0,290.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',95.00,1.65,0.20,1.48,1.65,9,242.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',100.00,2.07,-0.13,1.87,2.08,6,388.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',105.00,2.57,-0.08,2.36,2.57,13,149.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',110.00,3.15,-0.10,3.00,3.25,1,294.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',115.00,4.00,NULL,3.80,4.05,6,793.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',120.00,5.05,0.10,4.75,5.05,8,426.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',125.00,6.11,-0.59,6.05,6.30,10,316.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',130.00,7.70,-0.05,7.55,7.85,1,158.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',135.00,9.70,0.35,9.40,9.70,4,137.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',140.00,11.80,0.05,11.55,11.90,6,468.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',145.00,14.00,NULL,14.10,14.45,0,121.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',150.00,16.90,0.05,17.00,17.30,6,94.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',155.00,20.00,NULL,20.20,20.60,0,35.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',160.00,24.20,NULL,23.80,24.15,0,319.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',165.00,27.50,NULL,27.60,28.05,0,121.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',170.00,45.66,NULL,31.20,32.15,0,2.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',175.00,56.29,NULL,35.00,36.40,0,1.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',180.00,NULL,NULL,39.45,40.85,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',185.00,NULL,NULL,43.90,46.20,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',190.00,NULL,NULL,48.75,50.90,0,NULL,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',195.00,65.80,NULL,53.40,56.25,0,9.00,'2014-07-08 00:00:00'),('MMM','2016-01-15 00:00:00','P',200.00,61.70,NULL,58.30,60.50,0,3.00,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.10,20.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.00,20.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',25.00,NULL,NULL,15.30,20.30,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',35.00,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',40.00,5.60,NULL,1.80,6.80,0,15.00,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','C',45.00,2.85,NULL,0.40,4.20,0,18.00,'2014-05-30 00:00:00'),('MMS','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.70,2.30,0,NULL,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.30,5.00,0,NULL,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','P',40.00,1.95,NULL,1.30,5.00,0,2.00,'2014-05-09 00:00:00'),('MMS','2014-10-18 00:00:00','P',45.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.10,15.10,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',60.00,NULL,NULL,15.00,20.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',65.00,NULL,NULL,20.00,25.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2014-10-18 00:00:00','P',70.00,NULL,NULL,25.00,30.00,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.90,22.90,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',25.00,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',35.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',40.00,6.80,NULL,2.50,7.50,0,10.00,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','C',45.00,3.30,NULL,0.10,5.10,0,4.00,'2014-06-16 00:00:00'),('MMS','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','P',55.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('MMS','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.10,20.10,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.75,1.05,0,2.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','C',17.50,0.30,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',12.50,0.10,NULL,0.05,0.40,0,2.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',15.00,1.00,NULL,0.75,1.10,0,11.00,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',12.50,2.00,NULL,2.80,3.20,0,37.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',15.00,1.90,NULL,1.30,1.65,0,195.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',17.50,0.65,NULL,0.45,0.85,0,261.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.05,0.50,0,11.00,'2014-06-16 00:00:00'),('MMSI','2014-10-18 00:00:00','P',12.50,0.45,NULL,0.35,0.75,0,46.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',15.00,1.30,NULL,1.35,1.70,0,30.00,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.90,15.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',15.00,1.95,NULL,1.85,2.20,0,40.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',17.50,1.30,NULL,0.95,1.35,0,123.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',12.50,0.85,NULL,0.80,1.20,0,40.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',15.00,2.70,NULL,1.85,2.10,0,25.00,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MMSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',5.00,23.00,NULL,22.20,23.80,0,0.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',7.50,NULL,NULL,19.70,21.30,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',10.00,NULL,NULL,16.60,18.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.70,13.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',17.50,3.69,NULL,9.20,11.30,0,10.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',20.00,13.60,NULL,7.20,8.50,0,98.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',22.50,11.50,NULL,5.20,6.20,0,61.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',25.00,3.90,-5.63,3.40,4.50,4,494.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',30.00,3.29,-1.21,1.25,1.80,10,1106.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','C',35.00,0.46,-2.24,0.25,0.55,4,246.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MMYT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.30,0,NULL,'2014-05-09 00:00:00'),('MMYT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MMYT','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.25,0.40,0,52.00,'2014-05-30 00:00:00'),('MMYT','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.15,0.35,0,100.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',22.50,0.40,NULL,0.40,0.75,0,82.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',25.00,1.10,0.65,1.10,1.55,8,131.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',30.00,2.30,0.40,3.40,4.20,5,21.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',35.00,7.10,2.20,7.20,8.40,2,34.00,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.30,13.50,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,18.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-08-16 00:00:00','P',50.00,NULL,NULL,20.80,23.50,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.00,11.90,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',20.00,10.40,NULL,7.90,9.80,0,1.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',25.00,6.90,NULL,4.70,6.40,0,11.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',30.00,5.00,-2.50,2.60,3.90,2,17.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',35.00,4.83,NULL,1.30,2.15,0,13.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.65,1.75,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','C',45.00,2.10,NULL,0.30,0.95,0,200.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.30,1.35,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,1.70,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',22.50,1.95,0.70,1.55,2.20,10,21.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',25.00,2.80,1.60,2.55,3.00,2,22.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',30.00,5.20,2.00,4.70,6.10,4,4.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',35.00,7.30,1.40,8.10,9.80,2,2.00,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.90,14.20,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.50,18.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2014-11-22 00:00:00','P',50.00,NULL,NULL,21.40,23.70,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',30.00,3.90,NULL,3.50,4.80,1,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',35.00,2.80,NULL,2.40,4.90,1,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.75,2.90,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','C',50.00,1.60,NULL,0.45,1.10,0,28.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',17.50,0.85,NULL,0.30,2.15,10,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',20.00,0.80,NULL,0.75,2.65,0,2.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.45,3.40,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',25.00,2.10,NULL,3.00,4.20,0,10.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',30.00,4.10,NULL,4.70,7.00,0,10.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',40.00,13.20,4.00,12.30,14.80,1,12.00,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',45.00,18.80,NULL,16.90,19.30,1,NULL,'2014-07-08 00:00:00'),('MMYT','2015-02-20 00:00:00','P',50.00,NULL,NULL,21.50,24.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',15.00,1.90,NULL,2.15,3.10,0,127.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','C',17.50,0.66,NULL,0.60,1.15,0,123.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',12.50,0.19,NULL,0.05,0.50,0,33.00,'2014-05-09 00:00:00'),('MN','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.05,0.40,0,61.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',17.50,1.10,NULL,0.85,1.35,0,14.00,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('MN','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.60,17.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',17.50,1.15,NULL,1.00,1.60,0,6.00,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','C',20.00,0.35,NULL,0.20,0.75,0,5.00,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('MN','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('MN','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',5.00,1.03,NULL,0.60,0.95,0,2.00,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','C',6.00,0.40,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',3.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',4.00,1.45,NULL,1.50,1.95,0,0.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',5.00,1.05,NULL,0.80,1.25,0,1.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',6.00,0.68,NULL,0.40,0.80,0,202.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',7.00,0.25,NULL,0.15,0.50,0,90.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',8.00,0.45,NULL,0.05,0.40,0,95.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','C',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',4.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',5.00,0.40,-0.21,0.35,0.55,40,2754.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',7.00,2.05,NULL,1.50,1.90,0,2.00,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',8.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2014-10-18 00:00:00','P',11.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',3.00,2.50,NULL,2.50,2.85,0,3.00,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',4.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',5.00,1.30,NULL,1.00,1.45,0,20.00,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',7.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('MNI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MNI','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',2.00,8.75,NULL,6.95,8.10,0,1.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',3.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.80,6.55,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',4.00,NULL,NULL,5.30,6.05,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',5.00,NULL,NULL,4.35,5.30,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',6.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.78,3.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',7.00,NULL,NULL,2.44,3.25,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',7.50,NULL,NULL,2.09,2.54,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',8.00,NULL,NULL,1.69,1.97,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',8.50,2.05,NULL,1.34,1.70,0,4.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',9.00,2.45,NULL,1.04,1.30,0,13.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',9.50,1.12,NULL,0.80,1.20,0,51.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',10.00,0.83,NULL,0.60,0.80,0,469.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',10.50,0.79,NULL,0.39,0.78,0,27.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',11.00,0.58,0.03,0.35,0.45,1,331.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',11.50,0.45,NULL,0.15,0.63,0,99.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','C',12.00,0.45,NULL,0.14,0.37,0,215.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',7.50,0.27,NULL,0.05,0.41,0,1.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',8.00,0.44,NULL,0.22,0.46,0,32.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',8.50,0.45,NULL,0.30,0.71,0,75.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',9.00,0.70,0.10,0.70,0.76,4,50.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',9.50,0.99,NULL,0.67,1.14,0,32.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',10.00,1.32,0.12,1.07,1.44,25,701.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',10.50,NULL,NULL,1.27,1.78,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',11.00,1.75,NULL,1.62,2.15,0,15.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',11.50,NULL,NULL,1.99,2.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',12.00,2.56,NULL,2.35,3.15,0,86.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',12.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',13.00,NULL,NULL,3.15,3.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',13.50,NULL,NULL,3.60,4.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',14.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',14.50,NULL,NULL,4.55,5.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',15.00,NULL,NULL,5.00,5.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',15.50,NULL,NULL,5.40,6.55,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',16.00,NULL,NULL,5.95,6.90,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',16.50,7.65,NULL,6.40,7.40,0,15.00,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',17.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',17.50,NULL,NULL,7.65,8.40,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',18.00,NULL,NULL,8.20,8.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',18.50,NULL,NULL,8.75,9.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',19.00,NULL,NULL,9.25,9.95,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-08 00:00:00','P',19.50,NULL,NULL,9.75,10.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',0.50,NULL,NULL,8.95,9.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',1.00,6.30,NULL,8.45,9.10,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',1.50,5.20,NULL,7.95,8.60,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',2.00,8.10,NULL,7.45,8.10,0,194.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',2.50,7.80,NULL,6.95,7.60,0,30.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',3.00,7.05,NULL,7.50,7.85,0,329.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',3.50,5.40,NULL,6.80,7.35,0,119.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',4.00,5.70,NULL,6.50,6.85,0,10190.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',4.50,6.30,0.50,6.05,6.35,2,5814.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',5.00,5.75,0.45,5.60,5.80,25,8035.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',5.50,5.20,NULL,5.15,5.50,0,314.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',6.00,4.80,0.47,4.75,4.95,70,2606.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',7.00,4.00,0.10,3.95,4.25,2,12036.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',8.00,3.40,0.35,3.25,3.50,10,15368.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',9.00,2.75,0.15,2.65,2.78,46,14265.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','C',10.00,0.81,-0.14,0.85,0.89,3,15774.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',11.00,0.58,-0.06,0.51,0.59,92,16756.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',12.00,0.39,-0.05,0.35,0.39,3,18051.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',13.00,0.25,-0.05,0.23,0.29,15,14524.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',14.00,0.19,-0.02,0.15,0.23,76,15155.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',15.00,0.14,-0.03,0.13,0.15,4,17413.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',16.00,0.11,0.06,0.11,0.16,9,5294.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',17.00,0.08,-0.01,0.09,0.12,0,2611.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',19.00,0.05,-0.02,0.05,0.10,453,2782.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',20.00,0.07,NULL,0.04,0.07,100,545.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','C',21.00,0.10,-0.03,0.10,0.15,0,333.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MNKD','2014-08-16 00:00:00','P',2.00,0.13,NULL,0.08,0.18,0,1226.00,'2014-05-30 00:00:00'),('MNKD','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.11,0.25,0,232.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',3.00,0.20,NULL,0.09,0.28,0,5418.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',3.50,0.21,NULL,0.09,0.32,0,105.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',4.00,0.24,-0.03,0.22,0.30,5,3473.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',4.50,0.34,-0.04,0.30,0.37,1,1068.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',5.00,0.46,0.02,0.44,0.47,1818,24574.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',5.50,0.56,NULL,0.53,0.60,0,1146.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',6.00,0.62,-0.06,0.59,0.68,2,5495.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',7.00,0.90,-0.02,0.85,0.90,23,6861.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',8.00,1.19,-0.06,1.11,1.26,161,7242.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',9.00,1.64,NULL,1.53,1.64,27,3319.00,'2014-06-16 00:00:00'),('MNKD','2014-08-16 00:00:00','P',10.00,1.40,0.05,1.35,1.46,25,9729.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',11.00,2.05,0.14,2.04,2.14,10,1468.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',12.00,2.92,0.17,2.67,3.10,200,13939.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',13.00,3.33,NULL,3.50,4.00,0,355.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',14.00,3.50,NULL,4.40,4.95,0,135.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',15.00,5.50,-0.30,5.50,5.90,10,18.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',16.00,5.45,NULL,6.30,6.90,0,24.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',17.00,7.10,NULL,7.20,7.90,0,6.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',19.00,NULL,NULL,9.15,9.85,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',20.00,10.47,NULL,10.15,10.85,0,29.00,'2014-07-08 00:00:00'),('MNKD','2014-08-16 00:00:00','P',21.00,NULL,NULL,10.85,11.50,0,NULL,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','C',0.50,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',1.00,5.70,NULL,8.40,9.10,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',1.50,5.20,NULL,7.90,8.60,0,0.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',2.00,8.60,NULL,7.40,8.05,0,211.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',3.00,7.31,NULL,6.40,7.15,0,45.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',3.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',4.00,6.00,NULL,5.40,6.15,0,104.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',4.50,6.05,NULL,4.90,5.35,0,771.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',5.00,5.18,0.13,4.50,4.95,0,752.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',5.50,4.70,NULL,4.05,4.55,0,11317.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',6.00,3.90,-0.20,3.75,4.05,9,4450.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',7.00,3.20,-0.10,3.00,3.25,8,2256.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',8.00,2.52,-0.18,2.50,2.62,22,4074.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',9.00,2.10,-0.10,2.05,2.10,53,3257.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',10.00,1.59,-0.16,1.57,1.70,5,16177.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',11.00,1.27,-0.13,1.30,1.37,50,5714.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',12.00,1.04,-0.07,1.01,1.10,56,22694.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',14.00,0.65,-0.10,0.62,0.72,8,4783.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',15.00,0.55,-0.12,0.50,0.62,66,3586.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',16.00,0.55,NULL,0.35,0.54,0,2779.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',17.00,0.32,-0.03,0.30,0.38,10,923.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',19.00,0.25,NULL,0.15,0.35,0,1147.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',20.00,0.23,NULL,0.10,0.34,0,285.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',21.00,0.10,NULL,0.12,0.18,0,1398.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','C',22.00,0.12,NULL,0.09,0.23,6,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.04,0.20,0,NULL,NULL),('MNKD','2014-11-22 00:00:00','P',2.00,0.11,NULL,0.01,0.25,0,21.00,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','P',2.50,0.04,NULL,0.01,0.25,0,240.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',3.00,0.18,NULL,0.13,0.32,0,276.00,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','P',3.50,0.28,NULL,0.21,0.40,0,444.00,'2014-06-16 00:00:00'),('MNKD','2014-11-22 00:00:00','P',4.00,0.15,NULL,0.10,0.30,0,1034.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',4.50,0.48,NULL,0.14,0.37,0,277.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',5.00,0.35,NULL,0.29,0.40,0,1471.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',5.50,0.42,NULL,0.33,0.53,0,440.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',6.00,0.61,-0.01,0.56,0.61,20,1805.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',7.00,0.90,0.02,0.89,0.96,10,3398.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',8.00,1.35,0.03,1.32,1.40,39,8354.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',9.00,1.85,NULL,1.74,1.95,0,14157.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',10.00,2.50,0.21,2.45,2.57,71,2168.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',11.00,3.20,NULL,2.98,3.25,50,360.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',12.00,3.80,NULL,3.80,4.05,0,2467.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',14.00,5.05,NULL,5.25,5.70,0,115.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',15.00,6.50,NULL,6.05,6.65,0,2.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',16.00,7.05,NULL,6.95,7.55,0,30.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',17.00,7.25,NULL,7.85,8.45,0,26.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',19.00,9.45,NULL,9.80,10.30,0,4.00,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',21.00,NULL,NULL,11.50,12.45,0,NULL,'2014-07-08 00:00:00'),('MNKD','2014-11-22 00:00:00','P',22.00,NULL,NULL,12.50,13.35,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',0.50,9.81,NULL,8.90,9.60,0,30.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',1.00,8.80,NULL,8.40,8.75,0,1472.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',1.50,9.10,NULL,7.90,8.55,0,22.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',2.00,7.70,-0.35,7.65,7.80,1,4795.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',2.50,7.20,-0.25,7.15,7.30,10,8125.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',3.00,6.66,-0.19,6.65,6.80,10,6694.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',3.50,6.25,NULL,6.15,6.35,0,2338.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',4.00,5.90,NULL,5.60,5.80,0,8466.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',4.50,5.30,NULL,5.00,5.35,1,2034.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',5.00,4.80,-0.20,4.70,4.80,14,46327.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',5.50,4.70,NULL,4.25,4.50,0,9082.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',7.00,3.30,-0.15,3.25,3.35,10,33036.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',9.00,2.25,-0.19,2.15,2.36,1,3288.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',10.00,1.85,-0.18,1.87,1.94,1,27919.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',11.00,1.50,-0.23,1.47,1.62,14,12318.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',12.00,1.25,-0.17,1.25,1.34,145,33780.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',14.00,0.90,-0.16,0.80,0.95,9,3513.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',15.00,0.72,-0.06,0.70,0.75,10,29708.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',16.00,0.65,-0.05,0.54,0.65,15,2404.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',17.00,0.53,-0.05,0.45,0.55,27,2642.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',19.00,0.42,NULL,0.30,0.49,0,118.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',20.00,0.30,-0.06,0.26,0.32,2,5235.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',21.00,0.28,NULL,0.16,0.26,0,269.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','C',22.00,0.22,NULL,0.14,0.34,0,21.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',2.00,0.04,NULL,0.01,0.10,0,4875.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',2.50,0.09,NULL,0.10,0.26,0,3204.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',3.00,0.15,NULL,0.11,0.25,10,1919.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',3.50,0.35,NULL,0.07,0.33,0,1110.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',4.00,0.30,NULL,0.15,0.30,0,2301.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',4.50,0.40,NULL,0.25,0.38,0,1522.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',5.00,0.50,0.02,0.45,0.50,4,9282.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',5.50,0.63,0.01,0.60,0.65,4,6202.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',7.00,1.15,NULL,1.15,1.21,13,13925.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',9.00,2.13,-0.05,2.08,2.25,5,1080.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',10.00,2.85,0.11,2.77,2.90,110,4701.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',11.00,3.50,-0.04,3.45,3.60,30,857.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',12.00,4.01,NULL,4.05,4.40,0,1039.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',14.00,5.80,NULL,5.55,6.05,0,107.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',15.00,6.40,NULL,6.40,6.85,0,3293.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',16.00,8.05,NULL,7.30,7.85,0,104.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',17.00,8.15,NULL,8.15,8.65,0,227.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',19.00,NULL,NULL,9.95,10.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',20.00,10.25,NULL,10.85,11.50,0,58.00,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',21.00,NULL,NULL,11.70,12.65,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-01-17 00:00:00','P',22.00,12.80,NULL,12.70,13.50,0,60.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',1.00,NULL,NULL,8.40,9.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.85,7.65,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.40,7.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.40,6.15,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.25,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',6.00,4.33,NULL,3.85,4.25,0,26.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',7.00,4.40,NULL,3.20,3.55,0,51.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',8.00,2.91,-0.24,2.70,3.00,1,143.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',9.00,2.62,0.02,2.27,2.70,0,95.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',10.00,2.13,-0.02,1.92,2.27,2,232.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',11.00,1.63,-0.38,1.58,1.91,35,1374.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',12.00,1.34,-0.16,1.32,1.60,17,369.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',13.00,1.27,NULL,1.10,1.34,0,76.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',14.00,0.97,-0.13,0.90,1.07,4,222.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',15.00,0.85,-0.01,0.75,0.91,20,1573.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',16.00,0.78,NULL,0.63,0.81,0,7.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',17.00,0.81,NULL,0.51,0.77,0,74.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',18.00,0.53,NULL,0.45,0.59,0,10.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',19.00,0.31,NULL,0.37,0.57,0,1.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',20.00,0.41,NULL,0.28,0.51,0,221.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.24,0.44,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.24,0.44,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.20,0.44,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',5.00,0.55,-0.03,0.45,0.61,3,75.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',6.00,0.87,-0.03,0.78,0.96,3,81.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',7.00,1.32,NULL,1.18,1.39,0,250.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',8.00,1.72,NULL,1.65,1.91,0,112.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',9.00,2.33,NULL,2.17,2.46,0,31.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',10.00,3.00,0.05,2.80,3.15,3,253.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',11.00,3.65,0.25,3.45,3.85,15,2002.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',12.00,4.30,NULL,4.15,4.55,0,45.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',13.00,5.15,NULL,4.95,5.35,15,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',14.00,5.60,NULL,5.75,6.15,0,5.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',15.00,6.75,NULL,6.50,7.00,0,55.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',16.00,6.89,NULL,7.45,7.90,0,2.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',17.00,NULL,NULL,8.25,8.80,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',18.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',19.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',20.00,10.25,NULL,10.95,11.60,0,6.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',21.00,11.15,NULL,11.90,12.65,0,8.00,'2014-07-08 00:00:00'),('MNKD','2015-02-20 00:00:00','P',22.00,NULL,NULL,12.80,13.65,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',7.50,1.65,NULL,2.40,3.10,0,39.00,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.15,0.60,0,39.00,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','P',10.00,0.70,NULL,0.70,0.90,0,62.00,'2014-06-16 00:00:00'),('MNR','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.00,3.40,0,NULL,'2014-06-16 00:00:00'),('MNR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','C',10.00,0.25,NULL,0.15,0.85,0,66.00,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',10.00,0.40,NULL,0.10,0.80,0,147.00,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MNR','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.30,10.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','C',10.00,0.60,-0.20,0.40,0.70,15,120.00,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNR','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.90,18.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.10,5.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.25,3.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.20,5.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.50,19.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.40,24.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-08-16 00:00:00','P',80.00,NULL,NULL,27.90,29.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',40.00,17.40,NULL,11.30,12.60,0,6.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',45.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',50.00,NULL,NULL,2.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',55.00,4.00,NULL,1.45,4.80,0,3.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',60.00,1.25,NULL,0.35,2.05,0,148.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','C',65.00,1.30,NULL,0.10,4.90,0,11.00,'2014-06-16 00:00:00'),('MNRO','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.20,4.90,0,NULL,NULL),('MNRO','2014-10-18 00:00:00','P',35.00,0.35,-0.10,0.05,0.70,10,10.00,NULL),('MNRO','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',55.00,4.10,NULL,4.90,6.40,0,33.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',60.00,6.50,NULL,7.20,10.20,0,30.00,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.70,15.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',75.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2014-10-18 00:00:00','P',80.00,NULL,NULL,27.90,29.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.00,22.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',35.00,NULL,NULL,16.20,18.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.50,14.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',45.00,NULL,NULL,7.40,10.50,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',60.00,2.20,NULL,0.50,3.70,0,10.00,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',65.00,1.25,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('MNRO','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,4.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.45,5.20,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',60.00,7.50,NULL,7.90,11.30,0,30.00,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',75.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('MNRO','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.60,30.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',62.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',63.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',63.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',64.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',64.50,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',65.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',65.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',66.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',66.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',67.00,5.00,NULL,3.80,4.30,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',67.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',68.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',68.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',69.00,3.40,NULL,2.65,3.10,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',69.50,2.85,NULL,2.45,2.80,0,14.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',70.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',70.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',71.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',71.50,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',72.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',72.50,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',73.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',73.50,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',74.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',74.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',75.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',76.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',77.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',78.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',79.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',80.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',62.00,0.55,0.05,0.25,0.70,3,3.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',63.00,0.68,NULL,0.35,0.85,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',63.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',64.00,0.90,NULL,0.50,1.00,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',64.50,1.00,NULL,0.55,1.10,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',65.00,0.95,NULL,0.70,1.25,0,5.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',66.50,1.45,NULL,1.20,1.70,0,11.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',67.00,NULL,NULL,1.20,1.85,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',67.50,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',68.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',68.50,NULL,NULL,1.75,2.45,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',69.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',69.50,NULL,NULL,2.20,2.95,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',70.00,3.00,NULL,2.55,3.20,0,150.00,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',70.50,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',71.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',71.50,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',72.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',72.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',73.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',73.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',74.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',74.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',75.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',76.00,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',78.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',79.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',80.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',81.00,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-08 00:00:00','P',82.00,NULL,NULL,11.40,13.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',60.00,10.80,NULL,9.50,10.80,0,16.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',65.00,5.70,-1.00,5.30,6.40,5,8.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',67.50,3.87,-0.63,3.70,4.20,5,15.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',70.00,3.14,NULL,2.45,3.10,0,16.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',72.50,1.70,-0.30,1.55,1.85,6,121.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',75.00,1.14,-0.06,0.95,1.35,4,34.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',77.50,0.86,NULL,0.55,0.85,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',80.00,1.00,NULL,0.30,0.60,0,11.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',82.50,0.25,-0.01,0.15,0.40,0,64.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','C',85.00,0.45,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',55.00,0.17,NULL,0.05,0.20,0,16.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',60.00,0.41,-0.01,0.30,0.50,0,161.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',65.00,1.20,0.09,1.10,1.35,2,927.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',67.50,1.83,NULL,1.65,2.20,0,48.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',70.00,2.80,NULL,2.70,3.40,0,8.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',72.50,4.10,NULL,4.30,5.00,0,1522.00,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',82.50,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',62.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',62.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',63.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',63.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','C',64.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',62.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',62.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',63.00,1.00,NULL,0.80,1.10,4,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',63.50,1.10,NULL,1.00,1.20,4,NULL,'2014-07-08 00:00:00'),('MNST','2014-08-22 00:00:00','P',64.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',40.00,NULL,NULL,28.10,30.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',45.00,27.30,NULL,23.60,25.90,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',50.00,20.20,NULL,19.20,20.40,0,21.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',55.00,14.30,NULL,14.50,15.80,0,32.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',57.50,11.70,NULL,12.30,12.70,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',60.00,11.00,NULL,10.00,10.50,0,83.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',62.50,10.30,NULL,8.00,8.40,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',65.00,7.30,NULL,6.20,6.60,0,107.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',67.50,7.73,NULL,4.70,5.00,0,460.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',70.00,3.60,-0.30,3.40,3.60,2,869.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',72.50,2.50,-0.40,2.45,2.65,3,3865.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',75.00,1.95,NULL,1.70,1.85,6,364.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',77.50,1.25,-0.35,1.15,1.35,1,3082.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',80.00,0.90,-0.20,0.80,0.95,40,396.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',82.50,0.60,NULL,0.50,0.65,0,263.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',85.00,0.50,NULL,0.30,0.55,0,203.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',90.00,0.30,NULL,0.10,0.30,0,5095.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',95.00,0.28,NULL,0.05,0.25,0,8.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','C',100.00,0.47,NULL,0.05,0.20,0,26.00,'2014-06-16 00:00:00'),('MNST','2014-09-20 00:00:00','C',105.00,0.35,NULL,0.05,0.25,0,15.00,'2014-05-30 00:00:00'),('MNST','2014-09-20 00:00:00','C',110.00,0.25,NULL,0.05,0.20,0,14.00,'2014-05-30 00:00:00'),('MNST','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.10,0.25,0,31.00,'2014-05-09 00:00:00'),('MNST','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',50.00,0.20,NULL,0.10,0.20,0,468.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',55.00,0.45,NULL,0.30,0.40,0,5518.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',57.50,0.55,NULL,0.50,0.65,23,219.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',60.00,0.98,NULL,0.70,0.95,0,711.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',62.50,1.18,NULL,1.15,1.45,0,155.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',65.00,1.85,NULL,1.85,2.15,0,379.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',67.50,2.95,0.10,2.85,3.10,12,364.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',70.00,4.20,0.23,4.00,4.30,9,339.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',72.50,4.43,NULL,5.50,5.80,0,269.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',75.00,6.60,NULL,7.20,7.60,0,22.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',77.50,10.10,NULL,9.10,9.50,0,73.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',80.00,10.00,NULL,11.30,11.70,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',82.50,12.50,NULL,13.50,14.00,0,3.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',85.00,14.70,NULL,15.80,16.20,0,21.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',90.00,NULL,NULL,19.50,21.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',95.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',100.00,29.70,NULL,28.80,31.60,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',105.00,32.00,NULL,33.40,36.90,0,26.00,'2014-07-08 00:00:00'),('MNST','2014-09-20 00:00:00','P',110.00,NULL,NULL,38.40,41.90,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',35.00,32.90,NULL,32.60,36.70,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',40.00,NULL,NULL,28.00,31.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',45.00,NULL,NULL,23.60,25.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',50.00,19.20,NULL,19.90,20.40,0,2.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',55.00,15.00,NULL,15.50,16.00,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',57.50,12.00,NULL,13.30,13.90,0,13.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',60.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',62.50,12.00,NULL,9.70,10.30,0,10.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',65.00,8.30,NULL,8.10,8.70,0,5.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',67.50,7.60,NULL,6.70,7.00,0,76.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',70.00,6.03,NULL,5.40,5.80,0,59.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',72.50,6.36,NULL,4.30,4.90,0,38.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',75.00,4.10,NULL,3.40,3.90,0,87.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',77.50,3.30,NULL,2.70,3.10,0,49.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',80.00,2.40,NULL,2.10,2.60,0,158.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',82.50,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',85.00,1.55,0.05,1.25,1.65,2,43.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',90.00,1.36,NULL,0.75,1.00,0,31.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',95.00,0.55,NULL,0.40,0.70,0,31.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',100.00,0.65,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',45.00,0.30,NULL,0.30,0.50,0,19.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',50.00,0.96,NULL,0.55,0.95,0,12.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',55.00,1.25,NULL,1.05,1.50,0,178.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',57.50,1.40,NULL,1.45,1.85,0,19.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',60.00,2.20,NULL,2.05,2.40,0,97.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',62.50,2.90,NULL,2.75,3.10,0,19.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',65.00,6.10,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',67.50,5.80,NULL,4.70,5.10,0,140.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',70.00,6.01,0.12,6.00,6.30,16,21.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',72.50,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',75.00,8.70,NULL,8.90,9.30,0,102.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',77.50,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',80.00,12.30,NULL,12.50,13.10,0,28.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',82.50,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',85.00,16.90,NULL,16.70,17.10,0,11.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',90.00,21.70,NULL,21.10,21.60,0,14.00,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.90,26.30,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',100.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2014-12-20 00:00:00','P',105.00,NULL,NULL,33.50,37.70,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',25.00,45.58,NULL,42.50,46.70,0,12.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',27.50,31.40,NULL,40.00,44.20,0,42.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',30.00,19.60,NULL,38.10,41.80,0,13.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',32.50,18.00,NULL,35.40,39.20,0,13.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',35.00,35.20,NULL,34.00,35.10,0,344.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',37.50,30.50,NULL,30.40,34.40,0,39.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',40.00,32.97,NULL,29.10,31.40,0,138.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',42.50,25.80,NULL,25.30,29.40,0,2.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',45.00,25.50,NULL,24.40,26.60,0,115.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',47.50,14.50,NULL,22.10,24.30,0,149.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',50.00,21.40,NULL,20.00,20.60,0,889.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',52.50,17.60,NULL,17.80,18.40,0,239.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',55.00,15.40,NULL,15.70,16.20,0,221.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',57.50,14.20,NULL,13.60,14.30,0,42.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',60.00,11.90,NULL,11.80,12.40,0,81.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',62.50,17.10,NULL,10.10,10.60,0,74.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',65.00,10.50,NULL,8.50,9.00,0,203.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',67.50,8.10,NULL,7.10,7.60,0,499.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',70.00,6.55,NULL,5.80,6.30,0,273.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',72.50,5.10,NULL,4.70,5.20,0,173.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',75.00,4.20,NULL,3.80,4.30,0,2475.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',77.50,3.80,NULL,3.00,3.50,0,65.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',80.00,2.65,NULL,2.40,2.90,0,246.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',82.50,2.30,NULL,1.90,2.35,0,38.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',85.00,1.90,NULL,1.45,1.85,0,571.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',90.00,1.39,NULL,0.85,1.20,0,1280.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',95.00,0.80,NULL,0.45,0.80,0,5181.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',100.00,0.45,NULL,0.25,0.60,0,46.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',105.00,0.40,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','C',110.00,0.45,NULL,0.10,0.30,0,150.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',27.50,0.09,NULL,0.05,0.15,0,82.00,'2014-05-09 00:00:00'),('MNST','2015-01-17 00:00:00','P',30.00,0.11,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.05,0.15,0,323.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.10,0.25,0,61.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',37.50,0.15,NULL,0.15,0.30,0,354.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.20,0.40,0,316.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',42.50,0.50,NULL,0.25,0.50,0,270.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.40,0.65,0,1651.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',47.50,0.63,NULL,0.50,0.80,0,539.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',50.00,0.80,NULL,0.70,1.15,0,6542.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',52.50,1.00,NULL,0.95,1.30,0,531.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',55.00,1.35,NULL,1.30,1.65,0,1262.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',57.50,2.60,NULL,1.75,2.10,0,353.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',60.00,2.50,NULL,2.35,2.70,0,504.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',62.50,3.16,NULL,3.10,3.50,0,101.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',65.00,5.30,NULL,4.00,4.40,0,128.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',67.50,6.30,NULL,5.10,5.50,0,403.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',70.00,7.10,NULL,6.30,6.70,0,38.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',72.50,8.40,NULL,7.70,8.10,0,18.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',75.00,14.58,NULL,9.30,9.70,0,12.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',77.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',80.00,11.30,NULL,12.80,13.30,0,15.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',82.50,18.30,NULL,14.80,15.30,0,11.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',85.00,NULL,NULL,16.90,17.40,0,0.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.30,21.80,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',95.00,NULL,NULL,25.90,26.40,0,NULL,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',100.00,31.00,NULL,29.40,31.40,0,16.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',105.00,37.00,NULL,34.00,36.50,0,9.00,'2014-07-08 00:00:00'),('MNST','2015-01-17 00:00:00','P',110.00,NULL,NULL,38.50,42.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.70,2.45,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',11.00,1.55,NULL,1.10,1.40,0,10.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',12.00,0.97,-0.03,0.60,0.95,0,40.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',13.00,0.55,-0.07,0.35,0.50,8,145.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',14.00,0.50,NULL,0.20,0.50,0,15.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.10,0.35,0,43.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','C',16.00,0.20,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',11.00,0.55,0.10,0.55,0.65,10,30.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',12.00,0.95,-0.28,0.85,1.20,10,17.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',13.00,1.90,NULL,1.40,1.95,0,35.00,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.60,10.00,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',6.00,6.10,NULL,5.40,6.30,0,19.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',7.00,5.80,NULL,4.30,5.30,0,12.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',8.00,5.32,NULL,3.50,4.40,0,2.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',9.00,3.40,NULL,2.70,3.50,0,25.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',10.00,3.10,NULL,1.95,2.75,0,60.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',11.00,1.80,NULL,1.35,1.80,0,335.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',12.00,1.40,NULL,0.95,1.35,0,1266.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',13.00,0.73,-0.32,0.65,0.85,10,123.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',14.00,0.80,NULL,0.45,0.80,0,147.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',15.00,0.65,NULL,0.30,0.60,0,1264.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',16.00,0.45,NULL,0.20,0.50,0,211.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',17.00,0.75,NULL,0.10,0.40,0,1586.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',18.00,0.50,NULL,0.10,0.35,0,1625.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',19.00,0.19,NULL,0.05,0.30,0,1241.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.20,0.50,0,630.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',21.00,0.85,NULL,0.15,0.70,0,12.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',22.00,3.30,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',23.00,0.35,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('MNTA','2014-09-20 00:00:00','C',24.00,0.20,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('MNTA','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.10,0.35,0,883.00,NULL),('MNTA','2014-09-20 00:00:00','C',26.00,0.35,NULL,0.10,0.35,0,280.00,NULL),('MNTA','2014-09-20 00:00:00','C',27.00,0.25,NULL,0.05,0.30,0,32.00,NULL),('MNTA','2014-09-20 00:00:00','C',28.00,0.75,NULL,0.05,0.30,0,51.00,NULL),('MNTA','2014-09-20 00:00:00','C',29.00,0.80,NULL,0.05,0.30,0,15.00,NULL),('MNTA','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MNTA','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('MNTA','2014-09-20 00:00:00','P',8.00,0.60,NULL,0.10,0.30,0,63.00,'2014-05-30 00:00:00'),('MNTA','2014-09-20 00:00:00','P',9.00,0.35,NULL,0.10,0.40,0,69.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',10.00,0.45,0.05,0.35,0.55,1,336.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',11.00,0.90,NULL,0.65,1.00,0,157.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',12.00,1.35,NULL,1.10,1.55,0,126.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',13.00,2.02,-0.04,1.80,2.25,1,52.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',14.00,2.20,NULL,2.40,3.10,0,45.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',15.00,2.95,NULL,3.20,4.00,0,65.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',16.00,5.80,NULL,4.00,4.90,0,175.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',17.00,5.20,NULL,4.90,5.80,0,2626.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',18.00,6.30,NULL,5.80,6.80,0,55.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',19.00,6.00,NULL,6.80,7.70,0,50.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',20.00,4.50,NULL,7.80,8.70,0,6.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',21.00,5.10,NULL,8.70,9.70,0,11.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',23.00,6.40,NULL,10.60,11.70,0,10.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',24.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',27.00,9.80,NULL,14.50,15.60,0,15.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',28.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',29.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',31.00,NULL,NULL,18.60,19.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',32.00,NULL,NULL,19.20,21.00,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',33.00,16.50,NULL,20.10,21.80,0,6.00,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',34.00,NULL,NULL,21.10,22.80,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.20,23.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-09-20 00:00:00','P',36.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.90,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',8.00,5.60,NULL,3.80,4.60,0,2.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',10.00,3.90,NULL,2.55,3.30,0,133.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',11.00,2.25,0.45,2.00,2.65,2,50.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',12.00,1.65,-1.35,1.60,2.10,4,58.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',13.00,2.15,NULL,1.25,1.75,0,28.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',14.00,1.42,NULL,1.00,1.45,0,536.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',15.00,1.15,NULL,0.80,1.20,0,217.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',16.00,1.00,NULL,0.65,1.05,0,140.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',17.00,0.70,NULL,0.50,0.90,0,12.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',18.00,1.05,NULL,0.40,0.60,0,30.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',19.00,0.57,NULL,0.35,0.65,0,315.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',20.00,0.60,NULL,0.25,0.55,0,57.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',21.00,0.60,NULL,0.20,0.55,0,2.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','C',22.00,0.45,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.20,0.45,20,NULL,'2014-05-09 00:00:00'),('MNTA','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',8.00,0.35,NULL,0.15,0.50,0,31.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',9.00,1.25,NULL,0.45,0.80,0,19.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',10.00,0.90,NULL,0.75,1.15,0,16.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',11.00,1.50,NULL,1.25,1.60,2,51.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',12.00,1.87,NULL,1.75,2.20,0,7.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',13.00,2.61,NULL,2.35,2.85,0,33.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',14.00,3.10,NULL,3.00,3.60,0,25.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',16.00,4.35,NULL,4.50,5.30,0,10.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',19.00,8.90,NULL,7.10,7.90,0,1.00,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',21.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MNTA','2014-12-20 00:00:00','P',22.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-09-20 00:00:00','C',2.50,2.45,NULL,2.30,2.70,0,19.00,'2014-07-08 00:00:00'),('MNTG','2014-09-20 00:00:00','C',5.00,0.42,NULL,0.15,0.40,0,120.00,'2014-05-09 00:00:00'),('MNTG','2014-09-20 00:00:00','P',5.00,0.37,NULL,0.05,0.30,0,21.00,'2014-05-30 00:00:00'),('MNTG','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-12-20 00:00:00','C',5.00,0.44,NULL,0.25,0.50,0,55.00,'2014-05-09 00:00:00'),('MNTG','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,102.00,'2014-06-16 00:00:00'),('MNTG','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('MNTG','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','C',17.50,0.40,-0.05,0.20,0.40,0,1112.00,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',10.00,6.20,NULL,6.00,6.40,0,37.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',15.00,2.22,NULL,1.60,2.55,0,119.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',17.50,0.75,NULL,0.45,0.55,0,303.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','C',20.00,0.80,NULL,0.10,0.35,0,69.00,'2014-06-16 00:00:00'),('MNTX','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,NULL),('MNTX','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MNTX','2014-09-20 00:00:00','P',12.50,1.00,NULL,0.05,0.30,0,55.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.55,0.75,0,15.00,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',15.00,2.30,NULL,2.10,2.55,0,7.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',17.50,1.12,NULL,0.90,1.20,0,36.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',20.00,0.45,NULL,0.30,0.60,0,8.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('MNTX','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',15.00,1.20,-0.10,1.05,1.25,3,25.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',17.50,1.95,NULL,2.25,2.60,0,3.00,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MNTX','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',34.00,NULL,NULL,7.30,10.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',34.50,NULL,NULL,7.45,8.55,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',35.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',35.50,NULL,NULL,6.45,7.55,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',36.00,NULL,NULL,5.90,6.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',36.50,NULL,NULL,5.05,6.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',37.00,NULL,NULL,5.05,5.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',37.50,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',38.00,NULL,NULL,3.90,4.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',38.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',39.00,NULL,NULL,2.36,5.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',39.50,NULL,NULL,2.53,3.80,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',40.00,2.15,NULL,2.19,3.40,0,2.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',40.50,NULL,NULL,2.09,2.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',41.00,NULL,NULL,1.58,2.55,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',41.50,1.02,NULL,1.48,1.81,0,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',42.00,1.19,0.13,1.12,1.26,7,7.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',42.50,0.90,0.01,0.80,0.95,3,33.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',43.00,0.66,0.34,0.55,0.63,500,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',43.50,0.38,NULL,0.37,0.44,1,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.24,0.29,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.15,0.24,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',40.00,0.18,NULL,0.10,0.23,0,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',41.00,0.24,NULL,0.16,0.44,0,10.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',41.50,0.33,NULL,0.33,0.59,0,20.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',42.00,0.82,NULL,0.44,0.51,0,1.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',42.50,0.65,NULL,0.62,0.71,0,21.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',43.00,0.94,NULL,0.85,0.94,0,100.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',43.50,NULL,NULL,1.14,1.27,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',44.00,2.76,NULL,1.14,1.93,0,63.00,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',44.50,NULL,NULL,1.72,2.18,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',45.00,NULL,NULL,1.64,3.70,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',45.50,NULL,NULL,2.75,3.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.56,4.85,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',46.50,NULL,NULL,2.48,5.35,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',48.00,NULL,NULL,5.15,5.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',48.50,NULL,NULL,4.55,7.40,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',49.00,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-08 00:00:00','P',50.00,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',37.00,5.20,NULL,5.65,5.80,0,20.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',38.00,4.15,NULL,4.50,4.90,0,40.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',39.00,2.57,NULL,3.55,3.95,0,26.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',40.00,2.46,NULL,2.80,2.91,0,91.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',41.00,1.98,-0.07,1.94,2.05,5,97.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',42.00,1.23,-0.02,1.20,1.27,4,326.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',43.00,0.70,0.06,0.65,0.68,10,3744.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',44.00,0.31,0.02,0.30,0.32,25,2442.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',45.00,0.15,NULL,0.11,0.15,0,51.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',36.00,0.07,NULL,0.02,0.13,0,35.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',37.00,0.08,NULL,0.03,0.14,0,35.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',38.00,0.10,NULL,0.05,0.09,0,31.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',39.00,0.11,NULL,0.08,0.13,0,166.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',40.00,0.17,-0.02,0.13,0.20,12,740.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',41.00,0.30,0.01,0.28,0.32,2,479.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',42.00,0.54,-0.02,0.52,0.57,7,480.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',43.00,1.00,-0.18,0.94,1.01,10,62.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',44.00,2.34,NULL,1.53,1.67,0,125.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',45.00,2.35,-1.15,2.33,2.63,12,55.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',46.00,4.40,NULL,3.25,3.65,0,12.00,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.20,5.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('MO','2014-08-22 00:00:00','C',34.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',24.00,NULL,NULL,17.95,20.00,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.95,19.00,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.95,18.35,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',27.00,NULL,NULL,15.25,16.45,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',28.00,10.93,NULL,14.25,17.05,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',29.00,7.80,NULL,13.25,14.20,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',30.00,12.40,NULL,12.40,13.10,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',31.00,10.55,NULL,11.35,11.90,0,48.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',32.00,9.75,NULL,10.40,10.90,0,53.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',33.00,8.55,NULL,9.45,9.95,0,34.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',34.00,8.45,NULL,8.50,8.90,0,0.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',35.00,7.45,NULL,7.50,7.90,0,8.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',36.00,6.83,1.08,6.65,6.90,10,52.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',37.00,4.50,NULL,5.50,5.95,0,77.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',38.00,4.50,NULL,4.70,4.95,0,224.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',39.00,3.56,NULL,3.75,3.95,0,288.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',40.00,2.96,0.14,2.96,3.05,1,3447.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',41.00,2.24,NULL,2.07,2.20,0,4749.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',42.00,1.45,0.01,1.41,1.44,33,5744.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',43.00,0.87,0.03,0.85,0.88,8,53849.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',44.00,0.48,NULL,0.47,0.50,1,2936.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',45.00,0.26,0.01,0.22,0.29,10,2852.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',46.00,0.25,NULL,0.09,0.17,0,17.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',47.00,0.05,NULL,0.04,0.15,0,56.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','C',48.00,0.08,NULL,0.02,0.15,0,40.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',24.00,0.06,NULL,0.01,0.05,0,6.00,'2014-05-30 00:00:00'),('MO','2014-09-20 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,36.00,'2014-06-16 00:00:00'),('MO','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-30 00:00:00'),('MO','2014-09-20 00:00:00','P',27.00,0.08,NULL,0.01,0.06,0,20.00,'2014-06-16 00:00:00'),('MO','2014-09-20 00:00:00','P',28.00,0.09,NULL,0.02,0.07,0,143.00,'2014-06-16 00:00:00'),('MO','2014-09-20 00:00:00','P',29.00,0.02,NULL,0.01,0.07,0,166.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.07,0,484.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',31.00,0.04,NULL,0.02,0.06,0,350.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',32.00,0.06,NULL,0.02,0.07,0,549.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',33.00,0.05,-0.02,0.04,0.08,30,487.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',34.00,0.07,NULL,0.05,0.09,0,2142.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',35.00,0.08,-0.04,0.07,0.11,20,739.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',36.00,0.19,NULL,0.08,0.15,0,732.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',37.00,0.14,NULL,0.12,0.17,0,539.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',38.00,0.22,0.04,0.16,0.22,0,1152.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',39.00,0.30,NULL,0.25,0.31,0,1219.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',40.00,0.42,-0.02,0.42,0.43,3,2301.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',41.00,0.61,-0.10,0.62,0.66,107,2228.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',42.00,0.98,-0.02,0.97,1.00,7,1159.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',43.00,1.54,-0.03,1.45,1.53,0,284.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',44.00,2.30,NULL,2.13,2.25,0,106.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',45.00,3.50,NULL,2.94,3.10,0,35.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',46.00,3.98,NULL,3.75,4.15,0,74.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',47.00,5.75,NULL,4.75,5.15,0,74.00,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.70,6.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.90,18.50,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',27.00,NULL,NULL,13.90,17.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.20,16.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',29.00,NULL,NULL,12.20,15.30,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.25,13.05,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.30,11.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',32.00,10.37,NULL,10.30,11.00,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',33.00,7.44,NULL,9.40,9.90,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',34.00,6.25,NULL,8.45,8.90,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',35.00,7.01,NULL,7.45,7.95,0,10.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',36.00,NULL,NULL,6.50,6.95,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',37.00,3.22,NULL,5.55,6.00,0,0.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',38.00,4.00,NULL,4.65,5.05,0,20.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',39.00,3.54,NULL,3.90,4.15,0,117.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',40.00,3.00,NULL,3.10,3.35,0,2638.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',41.00,2.36,NULL,2.37,2.57,0,1947.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',42.00,1.86,0.14,1.79,1.85,15,1097.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',43.00,1.25,0.14,1.23,1.32,2,3621.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',44.00,0.89,0.01,0.86,0.90,10,2288.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',45.00,0.57,-0.03,0.49,0.59,2,616.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',46.00,0.24,NULL,0.30,0.41,0,188.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',47.00,0.26,NULL,0.16,0.27,0,21.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',48.00,0.08,NULL,0.10,0.19,0,301.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',25.00,0.05,NULL,0.02,0.10,0,150.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',28.00,0.08,NULL,0.02,0.10,0,10.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',30.00,0.19,NULL,0.04,0.17,0,75.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',31.00,0.13,NULL,0.06,0.16,0,53.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',32.00,0.16,NULL,0.07,0.16,0,114.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',33.00,0.15,NULL,0.12,0.19,0,152.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',34.00,0.25,NULL,0.15,0.23,0,318.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',35.00,0.29,NULL,0.19,0.27,0,480.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',36.00,0.35,NULL,0.25,0.34,0,567.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',37.00,0.46,NULL,0.33,0.43,0,1013.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',38.00,0.52,NULL,0.44,0.52,0,489.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',39.00,0.86,NULL,0.60,0.76,0,1872.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',40.00,0.89,-0.07,0.86,0.90,346,3578.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',41.00,1.84,NULL,1.11,1.22,0,577.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',42.00,1.81,NULL,1.50,1.62,0,1478.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',43.00,2.00,-0.02,1.99,2.12,0,50.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',44.00,2.65,0.06,2.61,2.66,10,118.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',45.00,4.50,NULL,3.25,3.60,0,27.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',46.00,5.15,NULL,3.95,4.40,0,17.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',48.00,7.00,NULL,5.70,6.25,0,21.00,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',49.00,NULL,NULL,6.65,7.20,0,NULL,'2014-07-08 00:00:00'),('MO','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',18.00,24.50,NULL,23.60,25.60,0,0.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',20.00,22.50,NULL,21.75,23.45,0,0.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.75,23.25,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',23.00,13.79,NULL,18.15,21.30,0,0.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.15,20.30,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',25.00,17.50,NULL,17.60,17.80,0,167.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.15,18.30,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',27.00,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',28.00,13.40,NULL,14.25,15.00,0,128.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',29.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',30.00,12.00,NULL,12.25,13.00,0,101.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',31.00,NULL,NULL,11.35,11.95,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',32.00,11.00,NULL,10.35,11.00,0,247.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',33.00,NULL,NULL,9.45,9.90,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',34.00,NULL,NULL,8.45,8.90,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',35.00,6.75,NULL,7.65,7.90,0,445.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',36.00,6.40,NULL,6.50,6.95,0,21.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',37.00,6.00,0.90,5.75,5.95,4,977.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',38.00,4.24,NULL,4.85,5.05,0,597.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',39.00,4.00,NULL,3.95,4.20,0,1337.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',40.00,3.13,0.16,3.20,3.30,2,18899.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',41.00,2.51,0.01,2.46,2.54,1,8473.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',42.00,1.92,0.10,1.82,1.90,30,5871.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',43.00,1.36,0.10,1.29,1.36,2,5278.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',44.00,0.96,0.07,0.90,0.95,4,811.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',45.00,0.55,-0.04,0.56,0.64,2,1098.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',46.00,0.34,0.04,0.34,0.47,9,459.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',47.00,0.25,0.01,0.25,0.28,120,253.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',48.00,0.17,NULL,0.12,0.21,0,40.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','C',50.00,0.08,NULL,0.05,0.12,0,1363.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',18.00,0.03,NULL,0.01,0.05,0,1801.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.02,0.06,0,789.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.04,0.10,0,821.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.10,0,4035.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',26.00,0.11,NULL,0.03,0.16,0,35.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.10,0.17,10,2922.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',29.00,0.17,NULL,0.06,0.24,0,75.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',30.00,0.18,NULL,0.13,0.16,0,5258.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.11,0.22,0,155.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',32.00,0.21,-0.02,0.15,0.25,12,11804.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',33.00,0.32,NULL,0.18,0.29,0,344.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',34.00,0.36,NULL,0.23,0.35,0,530.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',35.00,0.34,-0.01,0.30,0.39,8,12628.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',36.00,0.44,0.01,0.39,0.49,8,944.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',37.00,0.56,NULL,0.50,0.60,0,5458.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',38.00,0.68,NULL,0.63,0.74,0,1334.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',39.00,0.89,-0.25,0.85,0.90,2,4072.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',40.00,1.15,NULL,1.12,1.17,0,6064.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',41.00,1.95,NULL,1.43,1.50,0,1402.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',42.00,1.92,NULL,1.89,1.94,0,1153.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',43.00,2.87,NULL,2.42,2.49,0,163.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',44.00,2.94,NULL,2.97,3.15,0,100.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',45.00,3.65,NULL,3.75,4.05,0,156.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',46.00,5.70,NULL,4.45,4.90,0,32.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',47.00,11.93,NULL,5.30,5.80,0,15.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',48.00,6.90,NULL,6.30,6.55,0,6.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',49.00,7.30,NULL,7.20,7.50,0,64.00,'2014-07-08 00:00:00'),('MO','2015-01-17 00:00:00','P',50.00,8.25,NULL,8.20,8.65,0,1317.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',7.50,0.75,-0.45,0.50,0.65,2,65.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.10,0.35,0,41.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',7.50,0.75,NULL,1.15,1.40,0,55.00,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',2.50,5.60,NULL,4.10,4.40,0,16.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',5.00,2.45,-0.45,2.10,2.35,27,416.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',7.50,0.93,-0.67,0.90,1.10,3,1041.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',10.00,0.45,-0.26,0.35,0.55,50,1458.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',12.50,0.25,-0.35,0.20,0.30,24,2876.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','C',15.00,0.10,NULL,0.20,0.40,0,471.00,'2014-05-30 00:00:00'),('MOBI','2014-10-18 00:00:00','C',17.50,0.25,-0.95,0.10,0.25,6,58.00,'2014-05-30 00:00:00'),('MOBI','2014-10-18 00:00:00','C',20.00,0.17,NULL,0.05,0.30,0,2059.00,NULL),('MOBI','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('MOBI','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.35,0.55,10,335.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',7.50,1.20,NULL,1.60,1.85,0,123.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',10.00,3.40,0.34,3.60,3.80,0,130.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',15.00,7.90,NULL,8.20,8.50,0,159.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',17.50,9.29,NULL,10.60,11.00,0,1.00,'2014-07-08 00:00:00'),('MOBI','2014-10-18 00:00:00','P',20.00,12.30,NULL,13.10,13.40,0,42.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',5.00,3.70,NULL,2.35,2.95,0,17.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',7.50,2.30,NULL,1.30,1.70,0,947.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',10.00,0.95,-0.22,0.70,1.10,11,559.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','C',12.50,0.95,NULL,0.40,0.80,0,61.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',5.00,0.60,NULL,0.55,0.90,0,48.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',7.50,1.70,NULL,2.00,2.35,0,13.00,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MOBI','2015-01-17 00:00:00','P',12.50,5.60,NULL,5.90,6.50,0,8.00,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,14.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,9.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',10.00,3.70,NULL,3.80,7.40,0,10.00,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',12.50,4.50,NULL,1.65,4.80,0,31.00,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','C',15.00,1.35,0.35,0.70,3.50,1,9.00,'2014-05-30 00:00:00'),('MOD','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.50,4.80,0,10.00,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.10,4.80,0,10.00,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','P',15.00,1.95,NULL,0.80,4.80,0,40.00,'2014-05-09 00:00:00'),('MOD','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.80,3.30,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.85,5.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,8.70,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.80,12.50,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.30,10.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.90,7.50,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',12.50,4.00,NULL,1.95,5.00,0,5.00,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',15.00,2.00,NULL,0.50,2.95,0,12.00,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','C',17.50,1.85,NULL,0.50,2.35,0,16.00,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','C',20.00,0.80,NULL,0.30,1.95,0,33.00,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.70,0,NULL,NULL),('MOD','2014-11-22 00:00:00','P',10.00,0.55,NULL,0.05,4.80,0,10.00,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.40,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.90,4.80,0,NULL,'2014-05-09 00:00:00'),('MOD','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.35,3.80,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.00,6.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MOD','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.80,12.50,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.20,5.30,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.30,2.70,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.70,4.20,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('MOD','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',40.00,6.70,NULL,5.20,8.00,0,3.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',45.00,2.75,NULL,2.00,2.55,0,307.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','C',50.00,0.85,NULL,0.30,1.05,0,7.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',45.00,1.35,NULL,1.30,2.45,0,54.00,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',20.00,18.50,NULL,25.10,26.10,0,0.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,23.60,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',30.00,7.30,NULL,15.20,16.50,0,20.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',35.00,5.00,NULL,10.30,11.30,0,119.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',40.00,7.10,NULL,5.50,7.20,0,425.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',45.00,3.50,NULL,2.45,3.30,0,125.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.60,2.35,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',30.00,0.23,-0.72,0.05,0.40,1,11.00,'2014-05-09 00:00:00'),('MOH','2014-09-20 00:00:00','P',35.00,2.30,NULL,0.05,0.35,0,41.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',40.00,0.61,NULL,0.45,0.90,0,141.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',45.00,2.40,NULL,1.85,2.50,0,305.00,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',50.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',17.50,NULL,NULL,27.60,28.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',20.00,NULL,NULL,25.10,26.30,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',30.00,14.10,NULL,15.20,16.50,0,1.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',40.00,5.80,NULL,6.50,8.10,0,152.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',45.00,4.00,-0.10,3.50,4.40,1,3043.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','C',50.00,2.00,-0.10,1.45,2.45,93,159.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,1.50,0,NULL,'2013-05-01 00:00:00'),('MOH','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',35.00,2.55,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',40.00,1.35,NULL,1.25,2.05,0,81.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',45.00,3.30,NULL,3.00,5.40,0,51.00,'2014-07-08 00:00:00'),('MOH','2014-12-20 00:00:00','P',50.00,6.70,NULL,5.90,7.00,6,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',65.00,NULL,NULL,58.95,60.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',70.00,NULL,NULL,53.95,55.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',75.00,NULL,NULL,48.95,50.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',80.00,NULL,NULL,43.95,45.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.95,40.70,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',90.00,NULL,NULL,33.95,34.95,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',95.00,NULL,NULL,29.15,30.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',100.00,NULL,NULL,24.15,25.35,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',105.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',110.00,15.76,NULL,14.55,14.95,0,13.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',115.00,12.72,NULL,9.80,10.15,0,10.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',120.00,5.85,-0.40,5.50,5.80,5,333.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',125.00,2.44,-0.40,2.42,2.48,19,4125.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',130.00,0.75,-0.17,0.75,0.79,5,4449.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',135.00,0.21,-0.06,0.18,0.21,1,282.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','C',140.00,0.10,NULL,0.01,0.12,0,24.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',100.00,0.03,-0.02,0.01,0.04,7,162.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',105.00,0.07,NULL,0.05,0.12,1,55.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',110.00,0.15,NULL,0.11,0.15,1,46.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',115.00,0.35,0.04,0.32,0.36,1,693.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',120.00,1.03,0.11,1.00,1.03,11,1172.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',125.00,2.84,0.38,2.76,2.82,17,2249.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',130.00,6.20,0.70,6.05,6.30,8,88.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',135.00,NULL,NULL,10.25,10.90,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',140.00,NULL,NULL,14.75,16.00,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',145.00,NULL,NULL,19.50,21.15,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',150.00,NULL,NULL,24.40,26.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',155.00,NULL,NULL,29.40,31.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',160.00,NULL,NULL,34.40,36.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',165.00,NULL,NULL,39.40,41.10,0,NULL,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',170.00,43.10,NULL,44.40,46.10,0,6.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',175.00,48.08,NULL,49.40,51.10,0,6.00,'2014-07-08 00:00:00'),('MON','2014-08-16 00:00:00','P',180.00,NULL,NULL,54.40,56.15,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',65.00,NULL,NULL,58.40,60.25,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',70.00,NULL,NULL,53.45,55.30,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',75.00,NULL,NULL,48.75,50.75,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',80.00,NULL,NULL,43.65,45.75,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',85.00,NULL,NULL,38.80,40.65,0,NULL,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',90.00,34.72,NULL,34.50,34.90,0,20.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',95.00,22.40,NULL,29.05,30.15,0,0.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',100.00,26.70,NULL,24.45,25.25,0,86.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',105.00,20.00,2.71,19.50,20.25,6,146.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',110.00,17.05,NULL,15.20,15.40,0,293.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',115.00,11.00,-0.50,10.80,11.05,5,495.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',120.00,7.10,-0.90,7.05,7.30,8,1981.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',125.00,4.27,-0.38,4.20,4.35,2,4159.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',130.00,2.39,-0.12,2.21,2.27,2,3487.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',135.00,1.05,-0.14,1.01,1.09,3,1482.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',140.00,0.44,-0.08,0.40,0.47,3,793.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','C',145.00,0.21,0.01,0.16,0.21,1,127.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',65.00,0.03,NULL,0.01,0.11,0,472.00,'2014-06-16 00:00:00'),('MON','2014-10-18 00:00:00','P',70.00,0.29,NULL,0.03,0.13,0,24.00,'2014-06-16 00:00:00'),('MON','2014-10-18 00:00:00','P',75.00,0.09,NULL,0.05,0.16,0,2.00,'2014-06-16 00:00:00'),('MON','2014-10-18 00:00:00','P',80.00,0.09,NULL,0.05,0.12,0,51.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',85.00,0.10,NULL,0.04,0.14,0,39.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',90.00,0.30,NULL,0.06,0.17,0,318.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',95.00,0.16,-0.04,0.13,0.20,20,205.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',100.00,0.25,NULL,0.23,0.28,5,316.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',105.00,0.44,0.02,0.41,0.44,5,1392.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',110.00,0.79,0.08,0.75,0.82,10,1933.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',115.00,1.43,0.08,1.45,1.51,4,2169.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',120.00,2.79,0.23,2.75,2.82,5,1431.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',125.00,4.87,0.32,4.80,4.95,5,1185.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',130.00,8.05,0.70,7.80,7.95,2,235.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',135.00,12.15,NULL,11.60,11.85,0,65.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',140.00,14.50,NULL,16.00,16.40,0,23.00,'2014-07-08 00:00:00'),('MON','2014-10-18 00:00:00','P',145.00,NULL,NULL,20.00,21.45,0,NULL,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',45.00,NULL,NULL,78.95,81.45,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',47.50,77.27,NULL,76.45,79.15,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',50.00,74.55,NULL,73.95,76.65,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',55.00,NULL,NULL,68.95,70.85,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',60.00,64.80,NULL,64.00,65.05,0,2.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',65.00,59.90,NULL,59.00,60.05,0,3.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',70.00,56.41,NULL,54.15,55.55,0,91.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',75.00,49.59,NULL,49.25,50.75,0,24.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',80.00,44.55,-0.62,44.40,45.10,1,182.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',82.50,43.38,NULL,41.70,43.30,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',85.00,40.67,NULL,39.45,40.15,0,41.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',87.50,37.60,NULL,36.85,37.65,0,0.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',90.00,35.91,NULL,34.45,35.20,0,165.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',92.50,33.00,NULL,31.75,33.45,0,33.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',95.00,30.17,NULL,29.50,30.30,0,559.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',97.50,28.32,NULL,27.20,27.90,0,111.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',100.00,26.82,1.01,24.95,25.40,0,727.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',105.00,22.65,NULL,20.45,20.80,0,2297.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',110.00,16.00,-1.80,16.00,16.25,3,1220.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',115.00,12.57,-1.43,12.10,12.30,2,11369.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',120.00,9.95,NULL,8.65,8.85,0,1326.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',125.00,6.15,-0.15,5.75,6.00,5,8254.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',130.00,3.75,-0.27,3.65,3.85,7,7307.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',135.00,2.32,-0.21,2.21,2.33,5,4031.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',140.00,1.38,-0.42,1.27,1.37,4,459.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',145.00,0.81,NULL,0.69,0.79,0,238.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',150.00,0.48,NULL,0.40,0.45,0,302.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',155.00,0.37,NULL,0.21,0.27,0,201.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.08,0.18,0,54.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',165.00,0.32,NULL,0.05,0.13,0,10.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',170.00,0.06,NULL,0.02,0.10,0,2.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',45.00,0.06,0.01,0.02,0.09,20,1545.00,'2014-05-30 00:00:00'),('MON','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.03,0.10,0,185.00,'2014-05-30 00:00:00'),('MON','2015-01-17 00:00:00','P',50.00,0.03,NULL,0.01,0.04,0,934.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.02,0.06,0,759.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',60.00,0.05,NULL,0.01,0.08,0,473.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.04,0.11,0,836.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',70.00,0.13,NULL,0.10,0.18,0,1332.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',75.00,0.15,NULL,0.11,0.20,0,696.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',80.00,0.21,0.02,0.17,0.21,40,1039.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',82.50,0.23,NULL,0.20,0.25,5,274.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',85.00,0.28,NULL,0.22,0.31,0,703.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',87.50,0.37,NULL,0.26,0.39,0,514.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',90.00,0.39,NULL,0.32,0.45,0,784.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',92.50,0.88,NULL,0.39,0.52,0,1272.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',95.00,0.50,NULL,0.48,0.57,0,5471.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',97.50,0.63,NULL,0.60,0.69,0,414.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',100.00,0.69,NULL,0.75,0.84,0,1476.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',105.00,1.25,0.15,1.22,1.28,9,5476.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',110.00,1.95,-0.16,1.91,1.99,1,5084.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',115.00,3.00,0.16,2.98,3.10,1000,4271.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',120.00,4.65,0.41,4.55,4.70,2,1563.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',125.00,6.80,0.25,6.75,6.95,4,5307.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',130.00,8.70,NULL,9.60,9.85,0,1423.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',135.00,12.00,NULL,13.15,13.40,0,315.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',140.00,15.90,NULL,17.15,17.60,0,65.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',145.00,21.60,2.35,21.45,22.25,4,97.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',150.00,31.70,NULL,25.65,26.95,0,32.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',155.00,31.80,NULL,30.90,31.70,0,13.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',160.00,53.20,NULL,35.15,36.70,0,33.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',165.00,50.10,NULL,40.05,42.00,0,32.00,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',170.00,NULL,NULL,45.00,46.75,0,NULL,'2014-07-08 00:00:00'),('MON','2015-01-17 00:00:00','P',175.00,NULL,NULL,49.80,51.70,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',55.00,NULL,NULL,67.35,70.55,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',60.00,NULL,NULL,62.25,64.95,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',65.00,46.04,NULL,59.10,61.95,0,1.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',70.00,52.14,NULL,54.15,57.20,0,3.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',75.00,47.01,NULL,49.30,50.20,0,1.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',80.00,46.00,0.73,44.50,45.40,1,107.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',85.00,37.40,NULL,40.10,40.75,0,50.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',90.00,36.19,NULL,35.55,36.25,0,277.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',95.00,31.98,NULL,31.20,31.90,0,109.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',97.50,30.59,NULL,29.10,29.85,0,223.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',100.00,27.40,-0.93,27.05,27.80,1,1354.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',105.00,25.28,NULL,23.10,23.90,0,1020.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',110.00,19.85,-0.88,19.70,20.30,10,2016.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',115.00,17.78,-0.03,16.60,16.90,0,1266.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',120.00,14.71,NULL,13.75,14.00,0,1415.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',125.00,12.60,NULL,11.20,11.45,0,563.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',130.00,8.95,-0.37,9.00,9.25,10,2101.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',135.00,8.20,NULL,7.15,7.40,0,275.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',140.00,6.29,NULL,5.65,5.90,0,311.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',145.00,5.25,NULL,4.40,4.65,0,48.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',150.00,3.67,-0.03,3.40,3.65,0,192.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',155.00,2.62,NULL,2.61,2.80,0,125.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',160.00,2.85,NULL,2.00,2.19,0,17.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',165.00,1.79,NULL,1.53,1.72,0,28.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','C',170.00,1.40,NULL,1.20,1.36,0,111.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',55.00,0.43,NULL,0.29,0.45,0,413.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',60.00,0.43,NULL,0.40,0.55,0,33.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',65.00,0.91,NULL,0.55,0.69,0,99.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',70.00,0.86,NULL,0.83,0.88,0,228.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',75.00,1.19,NULL,0.99,1.12,0,95.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',80.00,1.45,NULL,1.32,1.45,0,556.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',85.00,1.70,NULL,1.75,1.90,0,230.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',90.00,2.42,0.11,2.34,2.48,0,1147.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',95.00,3.00,NULL,3.05,3.25,0,801.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',97.50,3.68,NULL,3.50,3.70,0,38.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',100.00,4.10,0.17,4.00,4.15,2,1199.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',105.00,5.30,0.02,5.20,5.45,10,845.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',110.00,6.40,NULL,6.65,6.90,0,694.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',115.00,8.15,NULL,8.45,8.70,0,476.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',120.00,9.80,NULL,10.55,10.80,0,321.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',125.00,13.10,-0.04,13.00,13.30,10,218.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',130.00,14.95,NULL,15.80,16.10,0,160.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',135.00,18.45,NULL,18.90,19.25,0,222.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',140.00,22.60,NULL,22.35,22.75,0,43.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',145.00,25.55,NULL,26.10,26.45,0,245.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',150.00,30.43,NULL,30.05,30.45,0,63.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',155.00,NULL,NULL,33.80,34.80,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',160.00,36.45,NULL,38.15,39.15,0,19.00,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',165.00,NULL,NULL,42.65,43.60,0,NULL,'2014-07-08 00:00:00'),('MON','2016-01-15 00:00:00','P',170.00,NULL,NULL,45.55,48.35,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',40.00,NULL,NULL,28.90,32.00,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',45.00,NULL,NULL,23.90,27.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',50.00,NULL,NULL,18.90,22.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',60.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',65.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','C',70.00,2.60,NULL,0.40,3.70,0,6.00,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,2.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.20,16.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.10,26.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.00,31.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.00,36.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',55.00,NULL,NULL,14.00,17.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',60.00,NULL,NULL,9.40,12.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',65.00,NULL,NULL,5.10,8.10,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',70.00,5.70,NULL,1.70,4.40,0,25.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',75.00,2.00,NULL,0.05,3.50,0,22.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','C',80.00,4.30,NULL,1.20,1.65,0,9.00,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','C',85.00,1.65,NULL,0.40,0.75,0,11.00,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('MORN','2014-09-20 00:00:00','P',60.00,0.90,NULL,0.10,4.80,0,20.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',65.00,1.40,NULL,0.20,4.90,0,70.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',70.00,2.00,NULL,0.50,4.20,0,31.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',75.00,4.40,NULL,3.80,7.30,0,15.00,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.10,21.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.10,26.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',100.00,NULL,NULL,28.10,31.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-09-20 00:00:00','P',105.00,NULL,NULL,33.20,36.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',50.00,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',55.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',60.00,NULL,NULL,10.40,13.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',65.00,NULL,NULL,6.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',70.00,NULL,NULL,2.65,6.40,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',75.00,2.30,NULL,1.10,4.90,0,43.00,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.45,1.90,0,NULL,'2014-05-30 00:00:00'),('MORN','2014-12-20 00:00:00','C',85.00,1.10,NULL,1.05,1.45,0,10.00,'2014-05-09 00:00:00'),('MORN','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-16 00:00:00'),('MORN','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('MORN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',60.00,1.87,NULL,0.10,4.80,0,1.00,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',65.00,2.30,NULL,0.30,4.90,0,106.00,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',75.00,NULL,NULL,4.60,8.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',90.00,NULL,NULL,18.40,21.60,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',95.00,NULL,NULL,23.30,26.50,0,NULL,'2014-07-08 00:00:00'),('MORN','2014-12-20 00:00:00','P',100.00,NULL,NULL,28.20,31.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.75,5.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',43.50,NULL,NULL,4.25,5.45,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',44.00,NULL,NULL,3.85,4.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',45.00,4.30,NULL,3.00,3.55,0,8.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',45.50,NULL,NULL,2.59,3.30,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',46.00,NULL,NULL,2.20,2.77,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.05,2.31,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',47.00,NULL,NULL,1.78,1.91,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',47.50,NULL,NULL,1.48,1.58,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',48.00,NULL,NULL,1.21,1.29,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',48.50,1.51,NULL,0.93,1.03,0,1.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',49.00,1.07,-0.02,0.73,0.80,0,12.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',49.50,1.26,NULL,0.57,0.63,0,10.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',50.00,0.63,-0.04,0.44,0.49,0,16.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',50.50,0.31,-0.49,0.34,0.38,1,2.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',51.00,0.63,NULL,0.25,0.32,0,30.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',51.50,0.31,NULL,0.15,0.28,0,125.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.10,0.27,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',52.50,0.22,NULL,0.09,0.16,0,12.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.05,0.26,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.11,0.31,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.28,0.44,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.40,0.51,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.51,0.64,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.65,0.79,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',47.50,0.85,0.23,0.82,0.96,3,10.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',48.00,0.79,NULL,1.04,1.11,0,15.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',48.50,1.10,0.07,1.28,1.51,1,15.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',49.00,1.02,NULL,1.55,1.70,0,10.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',49.50,1.36,NULL,1.87,2.16,0,2.00,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',50.00,NULL,NULL,2.08,2.43,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',50.50,NULL,NULL,2.18,3.10,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',51.00,NULL,NULL,2.56,3.55,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',51.50,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',52.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',52.50,NULL,NULL,3.85,4.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',53.00,NULL,NULL,4.35,5.45,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',53.50,NULL,NULL,4.85,5.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',54.00,NULL,NULL,5.25,6.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',54.50,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',55.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',55.50,NULL,NULL,6.70,7.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',56.00,NULL,NULL,7.15,8.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',56.50,NULL,NULL,7.65,8.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',57.00,NULL,NULL,8.15,9.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',57.50,NULL,NULL,8.70,9.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-08 00:00:00','P',58.00,NULL,NULL,8.25,10.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',32.50,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.55,13.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',37.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',40.00,10.30,NULL,7.80,8.30,0,2.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',42.50,NULL,NULL,5.40,5.85,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',45.00,3.50,-0.93,3.35,3.55,2,16.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',47.50,1.85,-0.19,1.63,1.69,9,302.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',50.00,0.53,-0.21,0.58,0.61,55,550.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',52.50,0.16,-0.04,0.13,0.17,9,290.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','C',55.00,0.06,NULL,0.02,0.07,0,162.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',42.50,0.09,0.01,0.08,0.12,4,1.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.30,0.34,3,84.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',47.50,1.14,0.38,0.96,0.99,22,249.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',50.00,2.45,0.44,2.38,2.44,58,1210.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',52.50,4.75,0.95,4.45,4.65,2,133.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',55.00,6.10,NULL,6.75,7.05,0,88.00,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.25,9.75,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.55,12.55,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',40.00,NULL,NULL,7.55,8.90,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',41.00,NULL,NULL,6.60,7.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',42.00,NULL,NULL,5.60,6.95,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',42.50,NULL,NULL,5.15,6.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','C',43.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',40.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',41.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',42.50,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',40.00,10.14,NULL,7.75,8.40,0,7.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',42.50,5.90,-2.43,5.40,6.00,16,321.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',45.00,3.80,-1.00,3.60,3.80,5,1001.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',47.50,1.98,-0.40,1.98,2.02,24,1231.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',50.00,0.92,-0.19,0.87,0.91,27,12347.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',52.50,0.40,-0.01,0.32,0.34,10,3761.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',55.00,0.15,0.01,0.10,0.13,16,3278.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',57.50,0.05,0.01,0.03,0.06,2,663.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','C',60.00,0.07,NULL,0.05,0.11,0,407.00,'2014-06-16 00:00:00'),('MOS','2014-09-20 00:00:00','P',40.00,0.11,0.03,0.08,0.11,51,1301.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',42.50,0.24,0.04,0.23,0.25,21,1529.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',45.00,0.66,0.13,0.61,0.67,2,3941.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',47.50,1.35,0.10,1.44,1.53,2,5313.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',50.00,2.95,0.43,2.87,2.95,30,1622.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',52.50,4.00,NULL,4.80,5.00,0,454.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',55.00,4.60,NULL,7.05,7.60,0,146.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',57.50,7.22,NULL,9.45,10.10,0,42.00,'2014-07-08 00:00:00'),('MOS','2014-09-20 00:00:00','P',60.00,9.45,NULL,11.90,12.50,0,23.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',37.50,NULL,NULL,10.20,11.05,0,NULL,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',40.00,10.05,NULL,7.95,8.60,0,22.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',42.50,6.78,0.08,6.05,6.35,1,11.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',45.00,4.35,-1.80,4.30,4.45,5,109.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',47.50,2.73,-0.47,2.83,2.88,15,86.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',50.00,1.69,-0.29,1.71,1.77,20,342.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',52.50,0.98,-0.14,0.97,1.02,4,366.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',55.00,0.51,-0.14,0.55,0.57,5,862.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',57.50,0.28,-0.07,0.27,0.32,15,286.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','C',60.00,0.14,-0.06,0.14,0.18,1,6006.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',35.00,0.06,NULL,0.08,0.14,0,32.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',37.50,0.22,0.04,0.21,0.24,20,44.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',40.00,0.42,0.07,0.42,0.46,4,338.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',42.50,0.90,0.22,0.81,0.86,15,263.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',45.00,1.37,0.06,1.46,1.52,22,282.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',47.50,2.53,0.32,2.47,2.58,1,353.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',50.00,3.45,NULL,3.85,4.00,0,910.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',52.50,4.75,NULL,5.60,5.80,0,181.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',55.00,5.75,NULL,7.40,8.20,0,121.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',57.50,9.40,NULL,9.70,10.50,0,72.00,'2014-07-08 00:00:00'),('MOS','2014-12-20 00:00:00','P',60.00,11.40,NULL,12.25,12.65,0,24.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',22.50,27.35,NULL,23.75,27.65,0,18.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',25.00,22.92,NULL,21.25,25.25,0,0.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',30.00,20.55,NULL,16.25,20.20,0,303.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',32.50,16.62,NULL,14.10,17.30,0,35.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',35.00,13.75,NULL,12.60,13.55,0,86.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',37.50,11.65,NULL,10.30,11.15,0,77.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',40.00,8.40,-0.80,8.35,8.60,5,1405.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',42.50,7.80,NULL,6.00,6.65,0,1086.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',45.00,5.25,NULL,4.50,4.65,0,7508.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',47.50,3.30,-0.27,3.05,3.10,5,1478.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',50.00,1.85,-0.33,1.92,1.99,10,7673.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',52.50,1.09,-0.28,1.16,1.23,2,2856.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',55.00,0.72,-0.10,0.66,0.72,1,3363.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',57.50,0.47,NULL,0.36,0.40,0,1235.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',60.00,0.22,-0.14,0.20,0.25,5,2175.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',62.50,0.13,-0.19,0.11,0.16,5,2555.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',65.00,0.10,NULL,0.06,0.11,1,941.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',67.50,0.12,NULL,0.03,0.09,0,962.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',70.00,0.08,NULL,0.02,0.08,0,861.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','C',72.50,0.10,NULL,0.02,0.07,0,283.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','C',75.00,0.12,NULL,0.02,0.06,0,174.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','C',80.00,0.04,NULL,0.01,0.04,0,1406.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','C',85.00,0.05,NULL,0.01,0.05,0,158.00,NULL),('MOS','2015-01-17 00:00:00','P',22.50,0.10,NULL,0.01,0.06,0,87.00,NULL),('MOS','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.02,0.07,0,856.00,'2014-05-09 00:00:00'),('MOS','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.05,0.10,3,2855.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',32.50,0.08,NULL,0.07,0.12,0,2611.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',35.00,0.17,0.01,0.15,0.19,5,4554.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.27,0.33,0,2927.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',40.00,0.58,0.07,0.55,0.59,3,4611.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',42.50,1.05,0.14,0.98,1.04,5,2876.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',45.00,1.60,0.07,1.69,1.73,2,5439.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',47.50,2.79,0.43,2.70,2.81,1,2869.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',50.00,3.90,0.15,4.05,4.25,10,1967.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',52.50,4.80,NULL,5.80,5.95,0,1821.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',55.00,6.35,NULL,7.80,8.30,0,1155.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',57.50,8.00,NULL,9.80,10.55,0,771.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',60.00,10.20,NULL,12.20,12.90,0,472.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',62.50,13.75,NULL,14.65,15.35,0,2160.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',65.00,15.50,NULL,16.95,17.80,0,381.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',67.50,22.25,NULL,19.40,20.30,0,95.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',70.00,21.05,NULL,21.90,22.75,0,172.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',72.50,32.50,NULL,23.15,26.60,0,34.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',75.00,28.20,NULL,25.10,29.15,0,31.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',80.00,31.50,NULL,30.15,34.10,0,88.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',85.00,NULL,NULL,35.15,39.10,0,0.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',90.00,NULL,NULL,40.10,44.10,0,0.00,'2014-07-08 00:00:00'),('MOS','2015-01-17 00:00:00','P',95.00,52.60,NULL,45.10,48.75,0,0.00,'2014-07-08 00:00:00'),('MOSY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','C',2.50,0.90,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.10,0.35,0,457.00,NULL),('MOSY','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MOSY','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','C',2.50,0.70,NULL,0.60,0.85,0,44.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.05,0.10,0,347.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','P',2.50,0.25,NULL,0.20,0.35,0,185.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','P',5.00,2.10,NULL,1.80,2.10,0,27.00,'2014-07-08 00:00:00'),('MOSY','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.70,20.70,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',40.00,4.35,NULL,1.60,2.05,0,1.00,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',40.00,1.15,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.20,15.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',40.00,2.60,0.20,2.30,3.10,10,15.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',45.00,1.40,NULL,0.75,1.10,0,66.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',50.00,0.53,NULL,0.10,0.50,0,7.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','C',55.00,1.05,NULL,0.10,0.55,0,10.00,NULL),('MOV','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('MOV','2014-09-20 00:00:00','P',30.00,0.38,NULL,0.15,0.70,0,63.00,'2014-06-16 00:00:00'),('MOV','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.60,1.05,0,49.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',40.00,2.30,NULL,2.30,2.95,0,27.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',45.00,7.18,NULL,5.50,6.40,0,32.00,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.40,15.40,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-09-20 00:00:00','P',60.00,14.50,NULL,19.50,20.40,0,3.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',30.00,14.00,NULL,10.20,11.30,0,11.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',40.00,3.10,NULL,3.60,4.30,0,14.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',45.00,2.70,NULL,1.75,2.20,0,24.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',50.00,1.26,NULL,0.85,1.15,0,9.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.15,0.65,0,1.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,0.95,0,NULL,NULL),('MOV','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.85,0,NULL,'2014-06-16 00:00:00'),('MOV','2014-12-20 00:00:00','P',25.00,0.30,NULL,0.25,0.75,0,27.00,'2014-06-16 00:00:00'),('MOV','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.50,1.00,0,6.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',35.00,1.50,NULL,1.70,2.05,0,23.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',40.00,6.00,NULL,3.70,4.10,0,3.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',45.00,7.60,NULL,6.70,7.40,0,29.00,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('MOV','2014-12-20 00:00:00','P',60.00,NULL,NULL,19.80,20.80,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',12.50,2.75,NULL,1.70,2.25,0,65.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',15.00,1.35,NULL,0.65,1.15,0,597.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',12.50,0.75,0.31,0.30,0.75,5,11.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',15.00,1.60,NULL,1.60,2.15,0,12.00,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',7.50,5.69,NULL,6.00,6.80,0,3.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',10.00,3.50,NULL,3.80,4.60,0,130.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',12.50,2.97,NULL,2.10,2.80,0,309.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',15.00,1.18,-0.57,1.00,1.35,20,1341.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',17.50,0.75,NULL,0.50,0.75,0,401.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',20.00,0.01,NULL,0.05,0.55,0,40.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('MOVE','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('MOVE','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.10,0.80,0,101.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',12.50,0.65,NULL,0.65,1.35,0,156.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',15.00,2.15,NULL,2.00,2.60,0,43.00,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('MOVE','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',10.00,4.90,NULL,4.20,5.00,0,7.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',12.50,1.77,NULL,2.45,3.50,0,2.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',15.00,1.75,-0.10,1.45,2.15,12,1014.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',17.50,1.50,NULL,0.55,1.05,0,62.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','C',20.00,0.90,NULL,0.25,0.60,0,1400.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',12.50,1.10,NULL,0.75,1.95,0,47.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',15.00,2.70,0.10,2.60,3.10,10,36.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',17.50,4.50,0.10,3.90,4.90,10,20.00,'2014-07-08 00:00:00'),('MOVE','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,12.10,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,5.40,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',22.50,2.50,NULL,1.40,3.30,0,3.00,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.30,1.85,0,15.00,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,1.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.20,3.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.60,7.90,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',12.50,10.80,NULL,9.40,12.10,0,2.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',15.00,7.90,NULL,8.80,9.70,0,1.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',17.50,8.80,NULL,6.00,7.40,0,6.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',20.00,6.04,NULL,2.45,6.80,0,20.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',22.50,4.00,NULL,0.95,4.70,0,12.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',25.00,1.90,NULL,1.40,3.60,0,73.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.15,1.90,0,158.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.05,2.15,0,3.00,'2014-05-30 00:00:00'),('MPAA','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.15,2.30,0,28.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',20.00,1.49,NULL,0.55,1.05,0,10.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',22.50,2.00,NULL,1.25,3.40,0,13.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',25.00,2.78,0.28,1.05,4.60,5,12.00,'2014-07-08 00:00:00'),('MPAA','2014-09-20 00:00:00','P',30.00,7.60,NULL,4.70,7.60,0,12.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',17.50,9.30,NULL,5.20,9.40,0,2.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',22.50,2.20,NULL,3.40,4.50,0,1.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.90,4.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',30.00,1.15,NULL,0.90,3.20,0,44.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.20,2.55,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.30,1.75,2,13.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',17.50,1.40,NULL,0.65,1.45,0,126.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',20.00,1.15,NULL,1.40,3.50,0,9.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',22.50,2.30,NULL,1.55,4.40,0,1.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',25.00,3.60,NULL,1.85,6.20,0,11.00,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MPAA','2014-12-20 00:00:00','P',40.00,16.10,NULL,15.70,18.30,0,2.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',70.50,NULL,NULL,7.30,10.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',71.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',71.50,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',72.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',72.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',73.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',73.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',74.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',74.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',75.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',76.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',78.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',79.00,3.10,NULL,2.15,2.60,0,6.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',80.00,2.85,NULL,1.75,2.20,0,12.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',81.00,2.40,NULL,1.45,1.85,0,41.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',82.00,1.60,NULL,1.15,1.50,0,10.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',85.00,1.43,NULL,0.60,0.90,0,8.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',91.00,0.40,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',71.00,0.33,NULL,0.35,0.55,0,7.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',72.00,0.40,NULL,0.50,0.70,0,8.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',73.00,0.75,NULL,0.70,0.90,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',73.50,0.75,NULL,0.80,1.05,0,19.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',74.00,0.90,NULL,0.95,1.20,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',74.50,0.90,NULL,1.05,1.35,0,19.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',75.00,0.95,NULL,1.20,1.50,0,9.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',76.00,1.80,NULL,1.60,1.85,0,2.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',77.00,2.20,0.55,2.00,2.30,20,6.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',78.00,2.00,NULL,2.45,2.80,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',79.00,2.05,NULL,3.00,3.40,0,6.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',80.00,3.10,NULL,3.60,4.10,0,4.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',81.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',82.00,3.94,NULL,5.00,5.50,0,3.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',83.00,4.50,NULL,5.70,6.30,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',84.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',85.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',88.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',89.00,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',90.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',91.00,NULL,NULL,11.00,13.70,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',92.00,NULL,NULL,11.90,14.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',93.00,NULL,NULL,12.90,16.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',94.00,NULL,NULL,13.80,16.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',95.00,NULL,NULL,14.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',96.00,NULL,NULL,15.80,18.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',97.00,NULL,NULL,16.80,20.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',98.00,NULL,NULL,17.80,20.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',99.00,NULL,NULL,18.70,22.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',100.00,NULL,NULL,19.70,22.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',101.00,NULL,NULL,20.70,23.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-08 00:00:00','P',102.00,NULL,NULL,21.70,24.80,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.50,25.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.80,20.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.90,15.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',70.00,10.00,NULL,8.30,10.30,0,26.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',72.50,8.50,NULL,6.30,8.10,0,5.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',75.00,6.80,NULL,4.50,6.20,0,15.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',77.50,4.70,NULL,3.00,3.50,0,35.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','C',80.00,2.50,-0.40,2.00,2.30,1,733.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',70.00,0.38,NULL,0.30,0.55,0,216.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',72.50,0.87,NULL,0.75,1.05,0,35.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',75.00,1.54,0.24,1.65,1.80,60,1058.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',77.50,2.47,0.47,2.75,2.95,5,321.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',80.00,3.99,0.59,3.90,4.40,60,619.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',100.00,21.10,NULL,20.10,22.50,0,1.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',105.00,24.40,NULL,25.00,27.70,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',110.00,NULL,NULL,30.00,32.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',115.00,NULL,NULL,35.00,37.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-08-16 00:00:00','P',120.00,NULL,NULL,39.90,42.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.10,35.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.80,30.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.80,25.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.90,20.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',65.00,NULL,NULL,13.30,15.50,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',70.00,9.40,-1.30,9.20,9.90,1,85.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',72.50,8.60,NULL,7.50,8.10,0,42.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',75.00,6.10,-0.60,5.90,6.50,1,34.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',77.50,6.48,NULL,4.60,5.20,0,34.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',80.00,3.95,-0.28,3.50,4.10,7,174.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',82.50,2.77,-0.80,2.70,2.90,89,116.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',85.00,2.24,-0.49,2.05,2.35,3,3101.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',87.50,2.40,NULL,1.45,1.80,0,263.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',90.00,1.35,-0.07,1.10,1.20,5,6996.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',92.50,1.11,NULL,0.80,1.10,0,607.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',95.00,0.70,-0.11,0.60,0.80,5,1044.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',97.50,0.55,NULL,0.40,0.70,0,659.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',100.00,0.45,-0.05,0.30,0.45,10,832.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',105.00,0.30,NULL,0.10,0.35,0,380.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',110.00,0.48,NULL,0.05,0.20,0,159.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','C',115.00,0.80,NULL,0.20,0.40,0,170.00,'2014-06-16 00:00:00'),('MPC','2014-10-18 00:00:00','C',120.00,0.90,NULL,0.05,0.30,0,63.00,'2014-06-16 00:00:00'),('MPC','2014-10-18 00:00:00','C',125.00,0.55,NULL,0.10,0.25,0,31.00,'2014-05-30 00:00:00'),('MPC','2014-10-18 00:00:00','C',130.00,0.45,NULL,0.20,0.40,0,15.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','C',135.00,0.30,NULL,0.10,0.25,0,61.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','C',140.00,0.30,NULL,0.05,0.20,0,12.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('MPC','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',60.00,0.34,NULL,0.20,0.40,0,50.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',65.00,0.60,NULL,0.60,0.80,0,476.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',70.00,1.55,0.15,1.50,1.75,8,397.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',72.50,2.13,0.03,2.25,2.55,1,85.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',75.00,2.85,NULL,3.20,3.60,0,558.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',77.50,4.49,0.49,4.40,4.70,2,204.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',80.00,6.00,1.35,5.70,6.10,52,555.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',82.50,6.20,NULL,7.30,7.80,0,209.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',85.00,9.40,NULL,9.10,9.60,0,965.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',87.50,9.90,NULL,11.00,11.60,0,544.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',90.00,13.00,NULL,13.10,13.70,0,222.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',92.50,8.15,NULL,15.30,16.00,0,222.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',95.00,10.10,NULL,16.20,18.30,0,298.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',97.50,10.20,NULL,18.40,20.50,0,14.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',100.00,12.80,NULL,20.70,23.10,0,135.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',105.00,17.10,NULL,25.50,27.90,0,11.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',110.00,31.60,NULL,31.90,32.70,0,3.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',115.00,NULL,NULL,35.30,38.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',120.00,26.10,NULL,40.20,43.60,0,3.00,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',125.00,NULL,NULL,45.10,48.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',130.00,NULL,NULL,50.20,53.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',135.00,NULL,NULL,55.20,58.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2014-10-18 00:00:00','P',140.00,NULL,NULL,60.10,63.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',30.00,46.90,NULL,47.00,50.30,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',32.50,39.60,NULL,44.50,47.80,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',35.00,53.90,NULL,42.00,45.30,0,1.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',37.50,51.40,NULL,39.40,42.80,0,3.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',40.00,48.90,NULL,36.50,40.30,0,1.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',42.50,43.10,NULL,34.00,37.80,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',45.00,49.40,NULL,31.90,35.30,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',47.50,41.81,NULL,29.60,32.80,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',50.00,37.18,NULL,27.80,30.10,0,19.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',52.50,36.50,NULL,25.30,27.70,0,0.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',55.00,35.88,NULL,22.50,25.30,0,2.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',57.50,29.18,NULL,20.50,22.90,0,5.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',60.00,20.00,NULL,18.20,20.50,0,201.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',62.50,16.40,-11.10,16.20,17.50,1,48.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',65.00,15.08,-0.17,14.20,14.80,10,130.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',67.50,14.00,NULL,12.10,12.90,0,165.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',70.00,11.94,NULL,10.40,11.20,0,157.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',72.50,10.50,0.10,8.90,9.60,0,163.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',75.00,8.90,NULL,7.50,8.10,0,735.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',77.50,7.50,NULL,6.20,6.80,0,214.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',80.00,5.60,-0.40,5.20,5.70,2,794.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',82.50,5.30,NULL,4.20,4.80,0,557.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',85.00,3.70,-0.40,3.50,3.70,6,1528.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',87.50,3.90,0.30,2.85,3.30,0,340.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',90.00,3.21,NULL,2.30,2.70,0,17140.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',92.50,2.40,NULL,1.85,2.25,0,290.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',95.00,1.80,NULL,1.50,1.85,0,2686.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',97.50,1.40,NULL,1.15,1.55,0,448.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',100.00,1.00,-0.30,0.90,1.20,5,1111.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',105.00,0.85,0.05,0.60,0.85,8,1309.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',110.00,0.65,NULL,0.35,0.60,0,15653.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',115.00,1.30,NULL,0.20,0.40,0,91.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',120.00,1.00,NULL,0.10,0.30,0,1396.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','C',125.00,1.65,NULL,0.30,0.50,0,44.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','C',130.00,0.41,NULL,0.15,0.40,0,52.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','C',135.00,0.10,NULL,0.05,0.25,0,35.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','C',140.00,0.25,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.20,0,65.00,'2014-05-09 00:00:00'),('MPC','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.05,0.20,0,272.00,'2014-06-16 00:00:00'),('MPC','2015-01-17 00:00:00','P',47.50,0.45,NULL,0.05,0.25,0,416.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.10,0.35,0,291.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',52.50,0.93,NULL,0.20,0.45,0,214.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.30,0.60,0,227.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',57.50,0.55,NULL,0.50,0.75,0,266.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',60.00,1.00,NULL,0.80,1.00,0,782.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',62.50,1.30,0.20,1.15,1.40,2,362.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',65.00,1.45,NULL,1.60,1.90,0,1217.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',67.50,2.40,NULL,2.20,2.60,0,347.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',70.00,2.75,NULL,2.95,3.30,0,434.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',72.50,4.00,0.50,3.90,4.30,5,230.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',75.00,5.10,0.75,5.00,5.40,10,2455.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',77.50,6.41,0.81,6.30,6.70,20,825.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',80.00,7.80,0.50,7.70,8.10,10,1810.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',82.50,8.60,NULL,9.10,9.70,0,534.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',85.00,11.00,0.70,11.00,11.40,81,1986.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',87.50,12.10,NULL,12.60,13.30,0,208.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',90.00,13.30,NULL,14.50,15.20,0,244.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',92.50,16.70,NULL,16.50,17.30,0,65.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',95.00,13.30,NULL,18.70,19.40,0,77.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',97.50,18.59,NULL,20.90,21.60,0,48.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',100.00,23.28,NULL,21.80,23.90,0,45.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',105.00,20.20,NULL,26.30,28.50,0,41.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',110.00,22.70,NULL,31.00,33.40,0,45.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',115.00,29.10,NULL,35.70,38.70,0,16.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',120.00,28.90,NULL,40.60,44.00,0,14.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',125.00,37.60,NULL,45.50,48.60,0,11.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',130.00,36.80,NULL,50.50,53.60,0,10.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',135.00,55.15,NULL,55.50,58.70,0,2.00,'2014-07-08 00:00:00'),('MPC','2015-01-17 00:00:00','P',140.00,NULL,NULL,60.40,64.20,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',35.00,61.05,NULL,41.50,45.40,0,0.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',40.00,40.85,NULL,36.50,39.50,0,21.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',45.00,34.98,NULL,32.00,34.60,0,2.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',50.00,29.79,NULL,28.00,30.60,0,162.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',52.50,NULL,NULL,25.40,28.40,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',55.00,26.50,NULL,23.70,26.30,0,78.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',57.50,29.36,NULL,21.90,22.90,0,16.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',60.00,22.30,NULL,19.90,21.10,0,265.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',62.50,28.81,NULL,18.30,19.40,0,41.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',65.00,24.48,NULL,16.60,17.80,0,62.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',67.50,17.40,NULL,15.10,16.30,0,10.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',70.00,15.70,NULL,13.60,14.80,0,64.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',72.50,27.52,NULL,12.40,13.50,0,6.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',75.00,12.30,NULL,11.20,12.30,0,24.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',77.50,11.50,NULL,10.10,11.10,0,8.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',80.00,9.91,-0.60,9.10,10.10,10,118.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',82.50,9.50,NULL,8.20,9.20,0,97.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',85.00,8.00,-0.60,7.30,8.30,5,219.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',87.50,7.03,NULL,6.50,7.50,0,14.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',90.00,6.99,NULL,5.90,6.80,0,97.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',92.50,6.54,NULL,5.20,6.10,0,23.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',95.00,4.84,NULL,4.60,5.50,0,97.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',97.50,7.90,NULL,4.10,5.00,0,3.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',100.00,4.20,0.10,3.70,4.50,6,71.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',105.00,3.87,NULL,2.95,3.60,0,85.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',110.00,2.90,-0.30,2.30,3.00,2,602.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',115.00,2.70,NULL,1.85,2.45,0,30.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',120.00,3.60,NULL,1.45,2.00,0,57.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',125.00,1.35,NULL,1.15,1.60,0,1128.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',130.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',135.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','C',140.00,0.67,NULL,0.45,0.90,0,46.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',35.00,0.44,NULL,0.15,0.45,0,333.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.35,0.75,0,39.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',45.00,0.90,NULL,0.80,1.20,0,218.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',50.00,1.55,-0.10,1.45,1.80,1,159.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',52.50,2.00,NULL,1.85,2.30,0,63.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',55.00,2.35,NULL,2.40,2.85,0,601.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',57.50,2.80,NULL,3.00,3.50,0,43.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',60.00,3.90,NULL,3.70,4.10,0,164.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',62.50,4.29,NULL,4.50,4.90,0,78.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',65.00,5.30,NULL,5.40,5.70,0,1139.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',67.50,6.60,0.59,6.40,6.80,1,2318.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',70.00,7.20,NULL,7.40,8.10,0,131.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',72.50,8.40,NULL,8.60,9.30,0,90.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',75.00,9.70,NULL,9.90,10.60,0,82.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',77.50,11.12,0.72,11.20,12.00,5,49.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',80.00,12.79,-0.21,12.70,13.40,10,179.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',82.50,14.40,NULL,14.20,15.00,0,6.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',85.00,15.47,3.57,15.70,16.60,5,77.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',87.50,18.23,NULL,17.40,18.40,0,8.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',90.00,15.38,NULL,19.20,20.00,0,117.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',92.50,19.60,NULL,21.00,22.00,0,10.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',95.00,18.00,NULL,22.90,24.00,0,16.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',97.50,19.50,NULL,24.80,25.70,0,100.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',100.00,NULL,NULL,26.80,28.00,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',105.00,25.70,NULL,30.90,32.00,0,20.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',110.00,26.60,NULL,35.30,36.40,0,15.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',115.00,34.50,NULL,39.70,40.90,0,2.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',120.00,NULL,NULL,43.10,45.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',125.00,NULL,NULL,47.70,50.30,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',130.00,46.60,NULL,52.40,55.10,0,50.00,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',135.00,NULL,NULL,57.20,59.90,0,NULL,'2014-07-08 00:00:00'),('MPC','2016-01-15 00:00:00','P',140.00,NULL,NULL,62.00,64.80,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',18.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',19.00,NULL,NULL,14.50,16.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.50,15.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.50,14.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',27.00,6.90,NULL,6.70,7.90,1,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',28.00,5.90,NULL,5.80,7.00,4,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',29.00,5.30,NULL,4.90,6.40,3,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',30.00,6.03,NULL,4.10,5.00,0,2.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',32.00,3.17,-1.13,3.00,3.50,5,2.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',33.00,3.57,NULL,2.40,2.60,0,38.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',34.00,1.85,-1.84,1.90,2.05,500,18.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',35.00,1.50,-1.10,1.45,1.60,31,329.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',36.00,1.55,-0.31,1.15,1.25,2,5497.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',37.00,1.15,-0.35,0.85,0.95,5,2232.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',38.00,0.89,-0.26,0.65,0.80,1,163.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',39.00,0.89,-0.01,0.40,0.60,0,320.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',40.00,0.45,-0.52,0.30,0.55,18,251.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',41.00,0.87,NULL,0.20,0.55,0,20.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',42.00,0.67,NULL,0.15,0.45,0,15.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',43.00,0.25,-0.25,0.10,0.35,10,150.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.05,0.30,0,201.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',27.00,0.40,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',28.00,0.30,0.10,0.25,0.30,15,58.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',29.00,0.40,0.10,0.30,0.45,13,50.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',30.00,0.37,0.07,0.50,0.70,0,131.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',31.00,0.80,0.30,0.80,0.90,5,125.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',32.00,1.16,0.41,1.10,1.20,12,349.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',33.00,1.49,0.49,1.45,1.60,10,465.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',34.00,2.25,1.00,1.95,2.10,10,774.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',35.00,2.35,0.60,2.50,2.70,1,695.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',36.00,3.20,0.95,3.10,3.30,6,297.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',37.00,2.90,NULL,3.80,4.30,0,25.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',38.00,3.20,NULL,4.20,5.10,0,39.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',41.00,5.30,NULL,6.40,7.80,0,9.00,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',46.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',47.00,NULL,NULL,12.20,13.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',48.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-08-16 00:00:00','P',49.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',16.00,NULL,NULL,17.40,19.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',18.66,NULL,NULL,14.70,16.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',19.66,12.70,NULL,13.80,15.60,0,20.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',20.66,11.80,NULL,12.80,14.60,0,40.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',22.66,11.40,NULL,10.90,12.70,0,7.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',23.66,10.50,NULL,10.10,11.80,0,6.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',24.66,9.30,0.40,9.20,10.90,1,11.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',25.66,8.90,-1.04,8.30,10.00,1,4.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',26.66,8.60,NULL,7.50,9.10,0,32.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',27.66,7.10,NULL,6.70,8.00,0,41.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',28.66,6.40,NULL,6.00,7.20,0,67.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',29.66,7.10,NULL,5.30,6.50,0,60.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',30.66,7.00,NULL,4.80,5.40,0,485.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',31.66,6.37,NULL,4.00,5.10,0,448.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',32.66,3.82,-1.80,3.70,4.00,13,758.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',33.66,3.40,-1.09,3.10,3.60,3,355.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',34.66,2.80,-0.90,2.70,3.10,20,1990.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',35.66,2.75,-0.60,2.20,2.65,20,724.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',36.66,2.40,-0.40,1.95,2.20,4,924.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',37.66,2.50,NULL,1.60,2.00,0,876.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',38.66,1.54,-0.56,1.40,1.65,10,629.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',39.66,1.30,-0.40,1.20,1.40,20,899.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',40.66,1.20,-0.85,1.00,1.20,100,2042.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',41.66,1.65,NULL,0.80,1.30,0,377.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',42.66,1.39,NULL,0.65,1.05,0,308.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',43.66,0.95,NULL,0.55,0.90,0,1855.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',44.66,0.60,-0.30,0.45,0.60,100,276.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',45.66,0.50,-0.35,0.40,0.60,110,383.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',46.66,0.80,NULL,0.30,0.55,0,141.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',47.66,0.75,NULL,0.25,0.50,0,49.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',48.66,1.60,NULL,0.20,0.50,0,64.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',49.66,0.60,NULL,0.15,0.45,0,81.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',54.66,0.42,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','C',59.66,0.10,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('MPEL','2014-10-18 00:00:00','P',18.66,0.25,NULL,0.10,0.30,0,5.00,'2014-06-16 00:00:00'),('MPEL','2014-10-18 00:00:00','P',19.66,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('MPEL','2014-10-18 00:00:00','P',20.66,0.40,NULL,0.05,0.20,0,63.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',22.66,0.51,NULL,0.05,0.30,0,143.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',23.66,0.25,0.05,0.20,0.35,1,248.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',24.66,0.36,NULL,0.20,0.45,0,302.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',25.66,0.45,0.05,0.30,0.55,19,142.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',26.66,0.45,NULL,0.45,0.75,0,435.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',27.66,0.64,NULL,0.60,0.95,0,277.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',28.66,1.10,0.30,1.05,1.20,10,131.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',29.66,1.30,0.30,1.20,1.50,15,1142.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',30.66,1.75,0.45,1.70,1.85,112,12304.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',31.66,2.15,0.70,1.95,2.25,2,1393.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',32.66,2.54,0.54,2.50,2.70,10,1355.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',33.66,2.15,NULL,2.95,3.20,0,343.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',34.66,3.35,0.52,3.50,3.80,1,1845.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',35.66,3.93,1.03,3.90,4.40,10,215.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',36.66,5.00,1.10,4.70,5.00,175,470.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',37.66,4.10,NULL,5.30,5.80,0,186.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',38.66,5.00,NULL,6.00,6.60,0,171.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',39.66,10.50,NULL,6.50,7.40,0,233.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',40.66,6.70,NULL,7.10,8.20,0,96.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',41.66,8.03,1.53,8.10,9.00,19,66.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',42.66,10.27,NULL,8.80,9.90,0,46.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',43.66,14.40,NULL,9.60,10.80,0,17.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',44.66,10.90,NULL,10.50,11.70,0,125.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',45.66,NULL,NULL,10.90,12.60,0,4.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',46.66,15.20,NULL,11.90,13.60,0,18.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',47.66,13.40,NULL,12.80,14.50,0,138.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',48.66,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',49.66,14.20,NULL,14.70,16.40,0,22.00,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',54.66,20.80,NULL,19.60,21.30,8,NULL,'2014-07-08 00:00:00'),('MPEL','2014-10-18 00:00:00','P',59.66,NULL,NULL,24.50,26.40,0,6.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',2.66,NULL,NULL,29.80,33.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',4.66,NULL,NULL,27.80,31.50,0,NULL,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',7.66,NULL,NULL,24.80,28.40,0,30.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',9.66,21.21,NULL,22.10,26.60,0,3.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',11.66,NULL,NULL,20.80,24.00,0,2.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',14.66,18.56,NULL,17.90,20.90,0,97.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',16.66,18.60,NULL,16.40,18.90,0,49.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',19.66,17.03,NULL,14.00,14.70,0,430.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',21.66,12.81,-1.49,12.20,14.10,1,367.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',24.66,12.53,NULL,9.90,11.50,0,747.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',26.00,10.60,NULL,8.60,10.30,0,50.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',27.00,10.70,NULL,7.80,9.50,0,34.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',28.00,9.20,NULL,7.20,8.80,0,113.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',29.66,7.10,-0.70,6.10,6.90,3,1081.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',31.00,6.20,-1.80,5.40,6.80,3,880.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',32.00,5.38,-1.71,4.90,5.90,1,300.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',33.00,5.20,-1.10,4.50,5.00,4,1076.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',34.66,4.80,-0.20,3.80,4.30,4,2307.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',36.00,4.35,NULL,3.20,3.90,0,1008.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',37.00,3.80,NULL,3.00,3.50,0,3582.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',38.00,2.60,-1.00,2.65,2.95,25,65497.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',39.66,2.65,-0.35,2.15,2.80,5,4754.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',41.00,2.40,-0.46,1.80,2.45,5,367.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',42.00,1.80,-0.45,1.60,2.15,24,106.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',43.00,1.92,-0.21,1.50,1.70,10,1297.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',44.66,1.48,-0.26,1.15,1.45,1,4970.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',46.00,1.18,-0.56,1.00,1.40,4,466.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',47.00,1.60,NULL,0.90,1.35,0,40.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',48.00,1.00,-0.50,0.85,1.05,2,620.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',49.66,0.80,-0.30,0.75,0.85,7,29021.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',54.66,0.50,-0.45,0.35,0.50,25,225.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','C',59.66,0.30,-0.20,0.15,0.40,20,601.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',14.66,NULL,NULL,0.15,0.35,0,314.00,'2014-05-09 00:00:00'),('MPEL','2015-01-17 00:00:00','P',16.66,0.35,NULL,0.15,0.40,0,320.00,'2014-06-16 00:00:00'),('MPEL','2015-01-17 00:00:00','P',19.66,0.18,NULL,0.15,0.40,0,424.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',21.66,0.40,NULL,0.40,0.60,0,896.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',24.66,0.70,NULL,0.85,1.05,0,908.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',26.00,1.15,0.25,1.15,1.35,28,727.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',27.00,1.20,NULL,1.45,1.70,0,212.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',28.00,1.85,0.35,1.70,1.95,10,1520.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',29.66,2.39,NULL,2.20,2.55,0,3206.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',31.00,2.40,NULL,2.55,3.20,0,4603.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',32.00,2.75,NULL,2.90,3.60,0,256.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',33.00,3.90,0.90,3.70,4.20,7,1219.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',34.66,3.80,NULL,4.50,5.10,0,2787.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',36.00,4.42,NULL,5.40,5.90,0,795.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',37.00,5.00,NULL,6.10,6.60,0,3375.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',38.00,5.70,NULL,6.60,7.30,0,16.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',39.66,7.10,NULL,7.30,8.40,0,2457.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',41.00,8.80,NULL,8.20,9.50,0,25.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',42.00,10.50,NULL,9.00,10.30,0,6.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',44.66,14.79,NULL,11.00,12.60,0,113.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',46.00,14.90,NULL,12.20,13.70,0,3.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',47.00,15.80,NULL,13.00,14.50,0,3.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',48.00,16.60,NULL,13.90,15.50,0,23.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',49.66,18.50,NULL,15.40,17.10,0,1562.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',54.66,22.70,NULL,19.90,21.70,0,268.00,'2014-07-08 00:00:00'),('MPEL','2015-01-17 00:00:00','P',59.66,27.40,NULL,24.60,26.90,0,216.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',17.66,19.50,2.46,16.20,17.50,3,97.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',19.66,18.00,NULL,15.00,17.50,0,118.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',22.66,15.70,NULL,12.50,14.90,0,146.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',24.66,13.30,NULL,10.70,13.60,0,248.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',27.66,11.80,NULL,9.40,10.70,10,124.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',29.66,10.60,NULL,8.60,9.70,0,217.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',31.66,8.64,-1.76,7.80,8.60,5,624.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',34.66,6.90,-1.10,6.60,7.20,12,1102.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',36.66,7.20,NULL,6.20,6.80,0,2929.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',39.66,5.20,-1.00,5.10,5.70,4,40667.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',41.66,6.40,NULL,4.30,4.90,0,1475.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',44.66,4.80,NULL,2.80,4.70,0,813.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',49.66,3.60,NULL,1.85,3.70,0,211.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',54.66,2.75,NULL,1.75,2.50,0,663.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','C',59.66,2.05,NULL,0.75,2.20,0,1856.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',17.66,1.12,NULL,0.50,1.40,0,398.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',19.66,1.60,NULL,1.15,1.80,0,666.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',22.66,2.10,0.05,1.65,2.80,0,599.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',24.66,2.90,NULL,2.60,3.50,0,133.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',27.66,4.40,NULL,3.40,4.70,0,563.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',29.66,5.20,0.50,4.80,5.70,5,296.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',31.66,5.65,NULL,5.20,6.80,0,1439.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',34.66,7.80,NULL,7.20,8.50,0,1105.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',36.66,11.07,NULL,8.50,9.90,0,523.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',39.66,10.20,NULL,10.30,11.50,0,1500.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',41.66,NULL,NULL,11.50,13.40,0,72.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',44.66,15.00,NULL,13.70,15.20,0,137.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',49.66,18.70,NULL,17.60,19.70,0,33.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',54.66,NULL,NULL,21.60,23.90,0,17.00,'2014-07-08 00:00:00'),('MPEL','2016-01-15 00:00:00','P',59.66,25.90,NULL,25.90,28.30,0,15.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.20,29.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.20,24.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',55.00,10.90,NULL,7.50,9.30,0,1.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.50,5.70,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.95,2.95,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',60.00,1.20,NULL,1.00,1.45,0,1.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',65.00,2.75,NULL,3.20,4.20,0,2.00,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.30,23.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',22.50,NULL,NULL,39.60,41.60,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',25.00,NULL,NULL,37.10,39.10,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',30.00,28.85,NULL,32.20,34.20,0,0.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',35.00,23.85,NULL,27.20,29.20,0,0.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.20,24.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',50.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',55.00,4.50,NULL,8.00,10.60,0,5.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',60.00,1.75,NULL,4.20,6.20,0,4.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',65.00,4.50,NULL,1.60,3.70,0,5.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',70.00,0.45,NULL,0.20,1.70,0,10.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',40.00,0.68,NULL,0.05,0.60,0,55.00,NULL),('MPLX','2014-09-20 00:00:00','P',45.00,0.50,NULL,0.05,0.40,0,21.00,'2014-06-16 00:00:00'),('MPLX','2014-09-20 00:00:00','P',50.00,1.05,NULL,0.05,0.65,0,16.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',55.00,2.71,NULL,0.25,1.05,0,28.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',60.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',65.00,3.82,NULL,4.00,4.80,0,1.00,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.30,23.10,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',30.00,NULL,NULL,32.10,34.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.10,29.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',40.00,19.05,NULL,22.10,24.20,0,40.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',45.00,NULL,NULL,17.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',50.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',55.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',60.00,NULL,NULL,5.30,7.40,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',65.00,4.80,NULL,3.00,5.10,0,34.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',70.00,1.30,NULL,1.15,3.60,0,21.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',75.00,0.85,-0.35,0.80,1.30,50,41.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('MPLX','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.20,0.65,0,56.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',50.00,0.85,NULL,0.60,1.10,0,50.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',55.00,1.70,NULL,1.70,2.40,0,16.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',60.00,2.90,NULL,3.30,4.50,0,12.00,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',70.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-08 00:00:00'),('MPLX','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','C',5.00,1.85,NULL,1.35,1.75,0,50.00,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',2.50,4.10,NULL,3.70,4.30,0,94.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',5.00,2.45,NULL,1.65,1.80,0,384.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',7.50,0.36,-0.24,0.25,0.55,2,596.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','C',10.00,0.10,NULL,0.05,0.25,0,706.00,'2014-06-16 00:00:00'),('MPO','2014-09-20 00:00:00','P',5.00,0.35,NULL,0.15,0.35,0,719.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','P',7.50,2.05,NULL,1.20,1.60,0,160.00,'2014-07-08 00:00:00'),('MPO','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',2.50,4.20,NULL,3.70,4.50,0,0.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',5.00,1.60,-0.43,1.60,2.15,3,198.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',7.50,0.72,NULL,0.50,0.90,0,294.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.10,0.40,0,102.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','P',5.00,0.35,NULL,0.15,0.50,0,180.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','P',7.50,1.25,NULL,1.50,1.90,0,88.00,'2014-07-08 00:00:00'),('MPO','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','C',12.50,0.56,NULL,0.55,0.80,0,1.00,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',12.50,0.15,NULL,0.05,0.35,0,75.00,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',10.00,3.20,NULL,2.85,3.30,0,7.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','C',12.50,0.83,NULL,0.65,0.80,0,259.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',12.50,0.35,NULL,0.20,0.45,0,595.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',15.00,2.00,NULL,2.05,2.20,0,51.00,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',10.00,3.23,NULL,2.80,3.30,0,5.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',12.50,0.87,NULL,0.75,0.95,0,278.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,139.00,'2014-06-16 00:00:00'),('MPW','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('MPW','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.50,0.75,0,184.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',15.00,2.25,NULL,2.25,2.65,0,10.00,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MPW','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',40.00,3.73,NULL,2.85,3.10,0,10.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',45.00,1.20,NULL,0.80,0.95,0,13.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',40.00,1.40,NULL,1.25,1.45,0,8.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',45.00,3.70,NULL,4.00,4.40,0,2.00,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',17.50,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.30,22.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',35.00,7.40,-0.20,6.90,7.40,1,35.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',40.00,3.97,NULL,3.30,3.60,0,393.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',45.00,1.50,NULL,1.20,1.35,10,73.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','C',50.00,0.55,0.16,0.35,0.50,5,50.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MPWR','2014-09-20 00:00:00','P',30.00,0.22,NULL,0.05,0.25,0,216.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.45,0.65,0,264.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',40.00,1.50,NULL,1.70,1.90,0,40.00,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,21.30,22.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.80,19.40,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',30.00,13.39,NULL,11.70,12.30,0,1.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',35.00,6.30,NULL,7.60,8.10,0,2.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',40.00,5.22,NULL,4.30,4.70,0,44.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',45.00,2.60,NULL,2.20,2.50,0,90.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','C',50.00,1.02,-0.43,1.00,1.25,12,78.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MPWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',30.00,0.55,NULL,0.30,0.60,0,46.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',35.00,1.35,NULL,1.10,1.40,0,77.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',45.00,8.60,NULL,5.50,5.90,0,5.00,'2014-07-08 00:00:00'),('MPWR','2014-12-20 00:00:00','P',50.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,7.80,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.20,5.50,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.70,8.00,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','C',7.50,0.80,NULL,1.10,1.50,0,10.00,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',7.50,0.80,NULL,0.20,0.65,0,55.00,'2014-06-16 00:00:00'),('MPX','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MPX','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',22.50,5.40,NULL,5.20,5.60,0,3.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',25.00,3.20,NULL,3.00,3.50,0,10.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',30.00,0.60,NULL,0.50,0.75,0,919.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('MRC','2014-09-20 00:00:00','P',22.50,0.15,NULL,0.05,0.30,0,98.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.30,0.55,0,90.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',35.00,10.20,NULL,7.30,7.60,0,10.00,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.10,17.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',30.00,1.50,NULL,1.10,1.45,0,302.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',35.00,1.05,NULL,0.10,0.50,0,126.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('MRC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.80,1.10,0,64.00,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('MRC','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','C',12.50,0.25,NULL,0.10,0.65,0,40.00,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',10.00,2.05,NULL,2.00,2.35,0,10.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',12.50,0.77,NULL,0.45,0.95,0,42.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','C',15.00,0.90,NULL,0.05,0.65,0,71.00,'2014-05-09 00:00:00'),('MRCY','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',12.50,1.60,NULL,1.05,1.50,0,158.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',15.00,3.50,NULL,2.85,3.50,0,50.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',17.50,3.50,NULL,5.10,6.00,0,10.00,'2014-07-08 00:00:00'),('MRCY','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',10.00,2.40,NULL,2.10,2.60,0,2.00,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',12.50,1.55,NULL,0.80,1.30,0,26.00,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','C',15.00,0.55,NULL,0.10,0.60,0,100.00,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('MRCY','2015-01-17 00:00:00','P',22.50,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','C',2.50,0.25,NULL,0.05,0.25,0,199.00,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.15,0.60,0,70.00,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','C',2.50,0.40,NULL,0.15,0.55,0,1.00,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('MRGE','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.50,17.10,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,14.60,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.75,5.30,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.50,15.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','C',30.00,3.10,NULL,0.60,4.90,0,111.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',25.00,0.40,NULL,0.05,0.40,0,30.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',30.00,1.35,NULL,0.05,2.85,0,10.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',35.00,5.70,NULL,1.10,5.60,0,10.00,'2014-07-08 00:00:00'),('MRH','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.10,9.50,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',30.00,NULL,NULL,1.00,5.20,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','C',35.00,0.95,NULL,0.05,1.50,0,31.00,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,3.30,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',35.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('MRH','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',50.00,8.00,NULL,7.95,8.80,11,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',51.00,NULL,NULL,7.00,7.85,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',51.50,NULL,NULL,6.50,7.35,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',52.00,NULL,NULL,6.00,6.85,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',52.50,NULL,NULL,5.50,6.05,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',53.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.55,5.35,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',54.00,NULL,NULL,4.10,4.65,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',54.50,3.95,NULL,3.80,4.00,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.25,3.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',55.50,NULL,NULL,2.90,3.15,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',56.00,NULL,NULL,2.49,2.71,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.10,2.32,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',57.00,1.97,NULL,1.80,1.96,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',57.50,1.52,-0.56,1.48,1.62,4,15.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',58.00,1.91,NULL,1.26,1.32,0,11.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',58.50,1.50,NULL,0.97,1.06,0,116.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',59.00,0.75,-0.44,0.75,0.85,15,13.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',59.50,0.63,-0.52,0.56,0.65,2,22.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.42,0.51,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.34,0.38,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',61.00,0.35,NULL,0.25,0.29,0,15.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',61.50,0.37,NULL,0.18,0.22,0,21.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',62.00,0.24,NULL,0.13,0.18,0,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',62.50,0.11,-0.08,0.10,0.15,2,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',63.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',53.00,0.19,NULL,0.10,0.16,0,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.13,0.22,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.18,0.27,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.25,0.33,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',55.50,0.18,NULL,0.34,0.41,0,3.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',56.00,0.28,NULL,0.44,0.49,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',56.50,0.73,NULL,0.50,0.65,0,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',57.00,NULL,NULL,0.66,0.82,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',57.50,0.95,0.34,0.86,0.94,6,6.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',58.00,NULL,NULL,1.06,1.15,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',58.50,1.50,NULL,1.30,1.43,0,8.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',59.00,1.06,NULL,1.57,1.70,0,9.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',59.50,1.69,NULL,1.89,2.02,0,29.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',60.00,2.26,NULL,2.23,2.38,0,2.00,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',60.50,NULL,NULL,2.61,2.79,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',61.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',62.00,NULL,NULL,3.45,4.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',62.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',63.00,NULL,NULL,4.40,5.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',63.50,NULL,NULL,4.85,5.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',64.00,NULL,NULL,5.30,6.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',64.50,NULL,NULL,5.80,6.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',65.00,NULL,NULL,6.30,7.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',65.50,NULL,NULL,6.80,7.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',66.00,NULL,NULL,7.25,8.25,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',66.50,NULL,NULL,7.75,8.90,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-08 00:00:00','P',67.00,NULL,NULL,8.25,9.80,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',37.50,20.55,-0.50,20.40,20.90,6,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',42.50,16.05,NULL,15.40,15.95,0,4.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',45.00,14.26,NULL,13.10,13.30,0,15.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',47.50,11.60,NULL,10.60,11.00,0,1.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',50.00,9.30,NULL,8.15,8.40,0,67.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',52.50,6.95,NULL,5.70,5.90,0,216.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',55.00,4.00,-0.30,3.45,3.65,1,312.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',57.50,1.70,-0.22,1.64,1.71,38,2293.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',60.00,0.57,-0.15,0.57,0.59,2,10165.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',62.50,0.26,0.07,0.13,0.15,0,1210.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','C',65.00,0.07,NULL,0.03,0.06,0,1671.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',40.00,0.02,NULL,0.01,0.04,0,233.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',42.50,0.03,NULL,0.02,0.05,0,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.03,0.05,0,38.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',47.50,0.05,NULL,0.04,0.07,0,20.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',50.00,0.06,NULL,0.05,0.09,0,869.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',52.50,0.12,0.03,0.11,0.15,40,715.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',55.00,0.38,0.07,0.33,0.36,1,1675.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',57.50,1.06,0.18,0.97,1.01,1,3639.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',60.00,2.14,NULL,2.35,2.41,0,552.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',62.50,4.15,NULL,4.35,4.60,0,178.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',65.00,6.70,NULL,6.75,7.15,0,25.00,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',67.50,8.50,NULL,9.25,9.45,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',70.00,NULL,NULL,11.10,12.15,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-16 00:00:00','P',75.00,16.35,NULL,15.85,17.40,0,6.00,'2014-07-08 00:00:00'),('MRK','2014-08-22 00:00:00','C',50.00,NULL,NULL,7.90,8.85,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',52.50,6.75,NULL,5.85,6.05,0,15.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',55.00,4.51,NULL,3.75,3.90,0,23.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',57.50,2.07,-0.60,2.04,2.11,1,222.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',60.00,0.90,-0.15,0.89,0.95,6,1311.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','C',62.50,0.35,-0.10,0.34,0.37,30,1686.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',52.50,0.38,0.09,0.35,0.37,42,107.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',55.00,0.81,0.16,0.76,0.80,10,459.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',57.50,1.70,0.62,1.61,1.66,30,232.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',60.00,2.93,0.45,3.00,3.10,2,495.00,'2014-07-08 00:00:00'),('MRK','2014-09-20 00:00:00','P',62.50,5.25,1.00,4.95,5.15,10,8.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',30.00,28.15,NULL,27.45,29.40,0,38.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',35.00,22.67,NULL,22.90,24.05,0,332.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',40.00,17.80,NULL,18.05,18.30,0,83.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',45.00,13.61,NULL,13.10,13.35,0,206.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',50.00,9.27,NULL,8.25,8.45,0,326.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',52.50,6.65,NULL,5.95,6.15,0,655.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',55.00,3.92,-0.48,3.95,4.05,2,9786.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',57.50,2.33,-0.40,2.30,2.38,12,6085.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',60.00,1.22,-0.11,1.17,1.20,5,15225.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',62.50,0.55,-0.08,0.53,0.56,4,8620.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',65.00,0.31,0.03,0.22,0.25,5,3505.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',67.50,0.12,-0.01,0.10,0.14,5,108.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','C',70.00,0.07,NULL,0.04,0.07,2,233.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.01,0.04,0,579.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',35.00,0.05,NULL,0.02,0.06,0,241.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',40.00,0.08,NULL,0.05,0.08,0,404.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',45.00,0.11,-0.01,0.10,0.12,2,816.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',50.00,0.32,0.06,0.29,0.32,1,2353.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',52.50,0.56,0.06,0.55,0.58,10,4261.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',55.00,0.97,0.05,1.04,1.09,7,8515.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',57.50,1.97,0.28,1.94,2.00,1,1801.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',60.00,3.35,0.84,3.30,3.45,59,877.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',62.50,4.80,NULL,5.15,5.35,0,205.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',65.00,6.75,NULL,7.35,7.60,0,30.00,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',67.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MRK','2014-10-18 00:00:00','P',70.00,11.45,NULL,12.20,12.40,0,53.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',23.00,35.50,NULL,34.60,36.65,0,145.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',25.00,33.50,NULL,32.60,34.25,0,64.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',28.00,30.50,NULL,29.65,31.65,0,56.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',30.00,26.70,NULL,27.60,29.40,0,0.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',33.00,24.75,NULL,25.05,25.40,0,12.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',35.00,23.48,NULL,22.90,24.05,0,362.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',38.00,20.15,NULL,19.95,20.60,0,278.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',40.00,19.40,NULL,18.10,18.35,0,377.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',42.00,16.95,NULL,16.10,16.35,0,526.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',45.00,13.60,NULL,13.15,13.40,0,1382.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',47.00,12.45,NULL,11.20,11.45,0,1446.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',50.00,8.70,-0.45,8.45,8.70,6,13026.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',52.50,6.50,-1.20,6.35,6.55,1,6520.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',55.00,4.50,-0.52,4.55,4.70,5,20048.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',57.50,3.05,-0.40,3.05,3.20,1,11714.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',60.00,1.92,-0.24,1.96,2.03,2,13157.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',62.50,1.16,-0.34,1.16,1.23,5,5931.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',65.00,0.70,-0.28,0.67,0.73,2,8716.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',67.50,0.40,-0.10,0.38,0.43,1,531.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',70.00,0.24,-0.02,0.22,0.26,1,3649.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','C',75.00,0.11,NULL,0.07,0.09,0,6.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',23.00,0.03,NULL,0.01,0.05,0,1414.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.06,0,1003.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',28.00,0.05,-0.03,0.05,0.07,15,2029.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',30.00,0.08,-0.01,0.06,0.08,15,2595.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.08,0.11,0,1802.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.10,0.13,96,2703.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',38.00,0.15,NULL,0.13,0.16,25,2911.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',40.00,0.19,NULL,0.17,0.19,0,10261.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',42.00,0.21,NULL,0.20,0.24,0,4384.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',45.00,0.31,-0.03,0.33,0.35,10,10795.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',47.00,0.40,-0.04,0.44,0.48,0,9836.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',50.00,0.74,NULL,0.77,0.81,0,8262.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',52.50,1.27,0.21,1.23,1.27,3,17642.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',55.00,2.01,0.23,1.97,2.02,12,14518.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',57.50,3.10,0.37,3.05,3.15,11,8873.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',60.00,4.57,0.57,4.40,4.55,5,4039.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',62.50,6.30,0.55,6.15,6.30,2,251.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',65.00,7.36,NULL,8.15,8.35,0,171.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',67.50,NULL,NULL,10.05,10.75,0,NULL,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',70.00,14.40,NULL,12.40,13.05,0,112.00,'2014-07-08 00:00:00'),('MRK','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.25,17.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',31.00,NULL,NULL,8.25,8.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',32.00,NULL,NULL,7.25,7.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',32.50,NULL,NULL,6.75,7.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',33.00,NULL,NULL,6.25,6.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',33.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',34.00,NULL,NULL,5.25,5.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',34.50,NULL,NULL,4.75,5.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',35.00,NULL,NULL,4.30,4.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',35.50,NULL,NULL,3.85,4.45,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',36.00,4.18,NULL,3.40,3.95,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',36.50,NULL,NULL,2.94,3.50,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',37.00,NULL,NULL,2.51,3.05,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',37.50,NULL,NULL,2.09,2.50,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',38.00,2.08,NULL,1.76,2.08,0,1.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',38.50,1.69,NULL,1.49,1.54,0,4.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',39.00,1.26,NULL,1.17,1.22,0,85.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',39.50,0.84,NULL,0.92,0.94,1,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',40.00,0.76,-0.12,0.69,0.71,1,25.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',40.50,0.57,NULL,0.49,0.52,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',41.00,0.58,NULL,0.36,0.38,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.25,0.28,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',42.00,0.32,NULL,0.18,0.21,0,72.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.13,0.22,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.19,0.29,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',37.50,0.31,-0.03,0.28,0.31,10,156.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',38.00,0.38,NULL,0.41,0.43,0,36.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',38.50,0.50,NULL,0.56,0.57,0,25.00,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.72,0.76,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.96,0.98,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',40.00,NULL,NULL,1.19,1.26,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',40.50,NULL,NULL,1.51,1.58,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',41.00,NULL,NULL,1.68,1.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',41.50,NULL,NULL,2.05,2.51,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',42.00,NULL,NULL,2.44,2.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',42.50,NULL,NULL,2.87,3.45,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',43.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',43.50,NULL,NULL,3.75,4.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',44.00,NULL,NULL,4.25,4.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',44.50,NULL,NULL,4.75,5.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',45.00,NULL,NULL,5.25,5.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',45.50,NULL,NULL,5.75,6.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',46.00,NULL,NULL,6.20,6.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',46.50,NULL,NULL,6.70,7.35,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',47.00,NULL,NULL,7.15,7.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',47.50,NULL,NULL,7.70,8.45,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',48.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-08 00:00:00','P',48.50,NULL,NULL,8.65,9.40,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',30.00,9.50,NULL,9.45,9.65,4,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.25,8.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.25,7.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',33.00,6.40,NULL,6.25,6.85,0,16.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.30,5.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',35.00,4.65,NULL,4.50,4.70,0,1.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',36.00,4.30,NULL,3.60,3.75,0,12.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',37.00,3.11,NULL,2.72,2.86,0,18.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',38.00,2.00,-0.61,1.92,2.05,10,86.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',39.00,1.38,-0.10,1.24,1.32,8,299.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',40.00,0.83,-0.23,0.76,0.81,10,469.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',41.00,0.49,-0.04,0.41,0.46,9,449.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',42.00,0.42,NULL,0.20,0.28,0,267.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',43.00,0.20,NULL,0.11,0.17,0,49.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',31.00,0.03,NULL,0.01,0.07,0,20.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',32.00,0.05,NULL,0.03,0.15,1,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',33.00,0.06,NULL,0.05,0.15,2,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',34.00,0.08,NULL,0.07,0.15,1,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',35.00,0.15,-0.02,0.11,0.15,1,5000.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',36.00,0.22,0.02,0.18,0.22,1,2210.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',37.00,0.30,-0.01,0.29,0.33,1,24.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',38.00,0.56,0.11,0.50,0.53,10,203.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',39.00,0.89,0.11,0.79,0.87,7,3541.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',40.00,1.30,0.18,1.26,1.38,12,1083.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',41.00,2.15,NULL,1.85,2.07,0,210.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',42.00,2.64,NULL,2.57,3.05,0,167.00,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.40,3.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-08-16 00:00:00','P',44.00,4.55,NULL,4.35,4.90,0,3.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.55,19.75,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',23.00,NULL,NULL,15.80,17.75,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.75,15.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.80,15.75,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',26.00,10.60,NULL,12.85,14.15,0,3.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',27.00,7.10,NULL,12.20,12.95,0,0.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',28.00,10.80,NULL,11.20,11.95,0,5.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',29.00,7.81,NULL,10.20,10.90,0,2.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',30.00,9.55,NULL,9.25,9.85,0,108.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',31.00,8.59,NULL,8.45,8.65,0,144.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',32.00,7.40,-0.25,7.45,7.65,10,140.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',33.00,6.81,NULL,6.50,6.70,0,136.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',34.00,5.78,-0.13,5.55,5.75,2,129.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',35.00,4.90,-0.30,4.65,4.85,11,359.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',36.00,3.90,-0.21,3.80,3.95,10,1306.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',37.00,3.74,NULL,3.05,3.15,0,3500.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',38.00,2.29,-0.26,2.37,2.40,22,27401.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',39.00,1.93,-0.20,1.79,1.81,3,2951.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',40.00,1.39,-0.08,1.30,1.31,4,5391.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',41.00,1.03,-0.04,0.91,0.93,10,900.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',42.00,0.61,-0.09,0.62,0.64,11,1392.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',43.00,0.43,-0.07,0.41,0.43,1,368.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',44.00,0.30,-0.04,0.27,0.32,2,207.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',45.00,0.20,-0.03,0.18,0.21,18,1505.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',46.00,0.13,0.04,0.11,0.15,1,100.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('MRO','2014-10-18 00:00:00','P',23.00,0.02,NULL,0.01,0.04,0,5.00,'2014-06-16 00:00:00'),('MRO','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('MRO','2014-10-18 00:00:00','P',25.00,0.10,NULL,0.02,0.06,0,3.00,'2014-06-16 00:00:00'),('MRO','2014-10-18 00:00:00','P',26.00,0.34,NULL,0.01,0.05,0,77.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',27.00,0.27,NULL,0.02,0.07,0,16.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',28.00,0.05,NULL,0.03,0.09,0,42.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',29.00,0.21,NULL,0.04,0.10,0,46.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.06,0.12,0,166.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',31.00,0.12,-0.01,0.09,0.14,2,473.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',32.00,0.15,NULL,0.13,0.15,4,185.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',33.00,0.20,NULL,0.18,0.20,4,2293.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',34.00,0.29,0.01,0.26,0.29,4,1377.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',35.00,0.40,0.02,0.37,0.40,4,1457.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',36.00,0.55,0.01,0.53,0.56,4,630.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',37.00,0.79,0.02,0.76,0.80,3,1697.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',38.00,1.09,0.03,1.08,1.11,3,2543.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',39.00,1.47,0.06,1.49,1.52,1,424.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',40.00,1.95,0.09,2.00,2.05,10,1242.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',41.00,2.75,0.20,2.61,2.67,6,52.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',42.00,3.25,NULL,3.30,3.40,0,94.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',43.00,4.20,NULL,4.10,4.20,0,14.00,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',44.00,NULL,NULL,4.70,5.25,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.60,6.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.70,7.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.65,8.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',15.00,21.30,NULL,22.95,26.05,0,2.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',18.00,14.90,NULL,20.00,23.15,0,4.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.95,22.15,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',20.00,19.51,NULL,17.95,21.20,0,25.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',21.00,18.11,NULL,16.95,20.15,0,2.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',23.00,10.95,NULL,15.45,18.05,0,12.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.95,17.20,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',25.00,11.50,NULL,14.15,14.90,0,52.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',26.00,13.25,NULL,12.70,14.35,0,8.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.20,12.95,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',28.00,12.16,NULL,11.40,11.65,0,72.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',29.00,8.95,NULL,10.05,10.95,0,3.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',30.00,9.70,-0.27,9.50,9.70,30,318.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',31.00,9.10,NULL,8.50,8.75,0,14.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',32.00,7.70,-0.40,7.60,7.80,1,1003.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',33.00,7.15,NULL,6.55,7.10,0,114.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',34.00,6.25,NULL,5.65,6.20,0,149.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',35.00,5.20,-0.02,4.95,5.25,10,2978.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',36.00,4.32,-0.18,4.25,4.35,10,333.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',37.00,3.60,-0.19,3.55,3.65,1,2418.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',38.00,2.85,-0.48,2.93,3.00,20,1065.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',39.00,2.44,-0.09,2.37,2.43,5,708.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',40.00,1.84,-0.48,1.88,1.94,44,2715.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',41.00,1.57,-0.05,1.47,1.52,2,175.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',42.00,1.12,-0.36,1.13,1.20,1,733.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',43.00,0.85,-0.09,0.86,0.92,1,949.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',44.00,0.80,NULL,0.65,0.70,0,141.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',45.00,0.54,NULL,0.49,0.53,0,1267.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',46.00,0.43,NULL,0.36,0.40,0,17.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',47.00,0.31,NULL,0.26,0.30,0,295.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',48.00,0.23,NULL,0.19,0.23,0,11.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.14,0.18,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','C',50.00,0.16,NULL,0.10,0.14,0,718.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.01,0.03,0,236.00,'2014-05-09 00:00:00'),('MRO','2015-01-17 00:00:00','P',18.00,0.22,NULL,0.01,0.03,0,50.00,'2014-06-16 00:00:00'),('MRO','2015-01-17 00:00:00','P',19.00,0.04,NULL,0.02,0.04,0,20.00,'2014-06-16 00:00:00'),('MRO','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.05,0,325.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',21.00,0.06,NULL,0.02,0.05,0,11.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.04,0.08,0,841.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.06,0.10,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.07,0.12,0,818.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',26.00,0.29,NULL,0.09,0.15,0,34.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',27.00,0.17,NULL,0.11,0.17,0,125.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',28.00,0.16,NULL,0.14,0.21,0,3068.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',29.00,0.58,NULL,0.18,0.24,0,27.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',30.00,0.27,NULL,0.23,0.26,0,1763.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',31.00,0.61,NULL,0.30,0.35,0,34.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',32.00,0.40,-0.02,0.39,0.43,10,3019.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.50,0.54,0,170.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',34.00,0.65,NULL,0.65,0.70,0,149.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',35.00,0.87,0.05,0.84,0.90,20,2130.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',36.00,1.10,NULL,1.09,1.14,0,281.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',37.00,1.31,NULL,1.40,1.45,0,527.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',38.00,1.76,NULL,1.78,1.83,0,564.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',39.00,2.16,-0.06,2.22,2.28,0,326.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',40.00,2.70,NULL,2.73,2.80,0,596.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',41.00,3.40,0.20,3.30,3.40,8,79.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',42.00,3.90,NULL,3.95,4.10,0,92.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',43.00,4.60,NULL,4.70,4.80,0,31.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',44.00,6.20,NULL,5.45,5.60,0,2.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',45.00,8.80,NULL,6.10,6.60,0,117.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.95,7.50,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',47.00,8.40,NULL,7.85,8.40,0,10.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',48.00,9.55,NULL,8.75,9.35,0,1.00,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('MRO','2015-01-17 00:00:00','P',50.00,14.65,NULL,10.55,11.25,0,66.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',18.00,20.53,NULL,21.20,21.80,0,1.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',20.00,19.80,NULL,19.35,19.85,0,51.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',23.00,NULL,NULL,16.35,16.85,0,NULL,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',25.00,14.00,NULL,13.80,15.40,0,69.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',28.00,10.35,NULL,11.10,12.65,0,22.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',30.00,10.17,-0.66,9.85,10.30,10,197.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',33.00,8.14,NULL,7.55,8.00,0,162.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',35.00,6.33,-0.67,6.30,6.65,1,278.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',37.00,5.20,-0.51,5.10,5.25,10,617.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',40.00,3.76,-0.14,3.60,3.75,2,454.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',42.00,2.80,-0.45,2.84,2.92,1,301.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',45.00,2.20,NULL,1.91,1.98,0,323.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',47.00,1.52,NULL,1.44,1.52,0,55.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',50.00,1.00,-0.05,0.92,1.01,10,126.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','C',55.00,0.51,NULL,0.42,0.50,0,66.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',18.00,0.22,NULL,0.12,0.20,0,4.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',20.00,0.24,NULL,0.19,0.27,0,64.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',23.00,0.41,NULL,0.34,0.42,0,189.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',25.00,0.50,NULL,0.50,0.57,0,88.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',28.00,0.92,NULL,0.85,0.93,0,187.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',30.00,1.23,0.01,1.21,1.28,10,328.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',33.00,1.85,NULL,1.91,2.01,0,482.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',35.00,2.59,NULL,2.59,2.67,0,649.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',37.00,3.34,NULL,3.35,3.50,0,631.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',40.00,4.90,0.14,4.85,5.00,15,85.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',42.00,7.80,NULL,6.05,6.20,0,75.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',45.00,8.30,NULL,8.10,8.25,0,52.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',47.00,9.88,NULL,9.55,9.80,0,32.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',50.00,11.60,NULL,11.80,12.45,0,15.00,'2014-07-08 00:00:00'),('MRO','2016-01-15 00:00:00','P',55.00,NULL,NULL,16.25,16.95,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.25,4.00,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',15.00,5.00,NULL,4.90,9.80,0,3.00,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.30,2.20,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.20,0.45,0,50.00,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','P',17.50,1.25,NULL,0.10,0.60,0,10.00,'2014-05-09 00:00:00'),('MRTN','2014-09-20 00:00:00','P',20.00,1.15,NULL,0.05,1.55,0,3.00,'2014-05-30 00:00:00'),('MRTN','2014-09-20 00:00:00','P',22.50,1.10,NULL,0.35,1.25,0,90.00,'2014-05-30 00:00:00'),('MRTN','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.40,12.20,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.75,7.40,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.30,5.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','C',25.00,NULL,NULL,1.20,3.10,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.10,1.10,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,1.25,0,NULL,'2014-05-09 00:00:00'),('MRTN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.85,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.45,1.90,0,NULL,'2014-05-30 00:00:00'),('MRTN','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.95,6.10,0,NULL,'2014-07-08 00:00:00'),('MRTN','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.60,10.40,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',6.00,NULL,NULL,8.55,8.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',7.00,NULL,NULL,7.55,7.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',7.50,NULL,NULL,7.05,7.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',8.00,NULL,NULL,6.55,6.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',8.50,NULL,NULL,6.05,6.25,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',9.00,NULL,NULL,5.55,5.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',9.50,NULL,NULL,5.05,5.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',10.00,NULL,NULL,4.60,4.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',10.50,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',11.00,NULL,NULL,3.60,3.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',11.50,NULL,NULL,3.10,3.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',12.00,NULL,NULL,2.60,2.72,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',12.50,NULL,NULL,2.10,2.24,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',13.00,NULL,NULL,1.62,1.77,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',13.50,NULL,NULL,1.17,1.31,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',14.00,NULL,NULL,0.76,0.90,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',14.50,0.50,NULL,0.48,0.54,0,1053.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',15.00,0.24,NULL,0.25,0.30,0,133.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',15.50,0.16,NULL,0.12,0.16,0,231.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',16.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','C',16.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',13.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',13.50,0.20,NULL,0.09,0.16,0,33.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',14.00,0.26,NULL,0.17,0.23,0,5.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',14.50,0.43,0.04,0.34,0.39,1,9.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',15.00,0.68,NULL,0.59,0.68,0,5.00,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',15.50,NULL,NULL,0.94,1.11,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',16.00,NULL,NULL,1.38,1.51,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',16.50,NULL,NULL,1.83,1.96,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',17.00,NULL,NULL,2.31,2.43,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',17.50,NULL,NULL,2.80,2.93,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',18.00,NULL,NULL,3.30,3.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',18.50,NULL,NULL,3.80,3.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',19.00,NULL,NULL,4.25,4.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',19.50,NULL,NULL,4.80,4.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',20.00,NULL,NULL,5.25,5.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',20.50,NULL,NULL,5.75,5.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',21.00,NULL,NULL,6.25,6.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',21.50,NULL,NULL,6.75,6.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',22.00,NULL,NULL,7.25,7.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',22.50,NULL,NULL,7.75,7.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',23.00,NULL,NULL,8.25,8.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',23.50,NULL,NULL,8.75,8.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',24.00,NULL,NULL,9.25,9.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-08 00:00:00','P',24.50,NULL,NULL,9.75,9.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,9.70,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.50,8.70,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.50,7.70,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',8.00,7.91,NULL,6.50,6.65,0,10.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',9.00,6.03,NULL,5.50,5.65,0,0.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',10.00,4.60,-0.15,4.60,4.70,30,82.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',11.00,4.29,NULL,3.60,3.70,0,8.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',12.00,2.49,NULL,2.60,2.73,0,119.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',13.00,1.60,NULL,1.64,1.78,0,563.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',14.00,0.80,0.03,0.87,0.92,20,872.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',15.00,0.33,NULL,0.33,0.36,5,8008.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',16.00,0.10,NULL,0.09,0.10,10,5619.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',17.00,0.05,NULL,0.02,0.05,0,6521.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','C',18.00,0.02,-0.03,0.01,0.03,32,2825.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','C',19.00,0.05,NULL,0.02,0.04,0,722.00,'2014-05-30 00:00:00'),('MRVL','2014-08-16 00:00:00','C',20.00,0.08,NULL,0.03,0.06,0,884.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','C',21.00,0.05,NULL,0.01,0.03,0,709.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','C',22.00,0.03,NULL,0.01,0.04,0,186.00,NULL),('MRVL','2014-08-16 00:00:00','P',10.00,0.05,NULL,0.02,0.04,0,208.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','P',11.00,0.06,NULL,0.04,0.07,0,84.00,'2014-05-09 00:00:00'),('MRVL','2014-08-16 00:00:00','P',12.00,0.02,NULL,0.01,0.04,0,705.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',13.00,0.09,NULL,0.07,0.09,28,1334.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',14.00,0.24,-0.03,0.23,0.26,10,2772.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',15.00,0.71,-0.07,0.68,0.71,5,3908.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',16.00,1.55,NULL,1.40,1.55,0,2721.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',17.00,2.42,-0.04,2.33,2.44,1,2523.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',18.00,3.40,-0.07,3.30,3.45,1,143.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',19.00,3.60,NULL,4.30,4.45,0,7.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',20.00,5.05,NULL,5.30,5.45,0,12.00,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.30,6.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.30,7.45,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-08-16 00:00:00','P',24.00,8.45,NULL,9.35,9.50,0,40.00,'2014-06-16 00:00:00'),('MRVL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.35,10.50,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-11-22 00:00:00','C',8.00,6.65,NULL,6.60,6.70,0,25.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.60,5.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',10.00,4.70,NULL,4.65,4.80,0,14.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',11.00,3.50,NULL,3.65,3.85,0,52.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',12.00,2.80,-0.24,2.73,2.94,5,65.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',13.00,2.00,-0.05,1.95,2.14,0,200.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',14.00,1.34,NULL,1.35,1.47,0,254.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',15.00,0.88,-0.02,0.88,0.95,12,3816.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',16.00,0.47,-0.04,0.48,0.57,26,1989.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',17.00,0.30,0.06,0.29,0.34,10,1867.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',18.00,0.25,NULL,0.10,0.27,0,189.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',19.00,0.15,NULL,0.07,0.19,0,108.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',20.00,0.05,NULL,0.05,0.09,0,31.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',21.00,0.03,NULL,0.03,0.07,0,34.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('MRVL','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-30 00:00:00'),('MRVL','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.01,0.09,0,NULL,NULL),('MRVL','2014-11-22 00:00:00','P',8.00,0.04,NULL,0.01,0.05,0,8.00,'2014-06-16 00:00:00'),('MRVL','2014-11-22 00:00:00','P',9.00,0.04,NULL,0.02,0.07,0,1.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',10.00,0.11,NULL,0.03,0.13,0,14.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.08,0.24,0,10.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',12.00,0.29,NULL,0.21,0.29,0,128.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',13.00,0.41,NULL,0.42,0.54,0,572.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',14.00,0.83,NULL,0.78,0.85,0,191.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',15.00,1.28,-0.07,1.26,1.33,1,755.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',16.00,1.98,NULL,1.90,2.12,0,5262.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',17.00,2.70,NULL,2.65,2.84,0,227.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',18.00,3.85,NULL,3.50,3.70,0,134.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',19.00,3.55,NULL,4.40,4.60,0,5.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',20.00,5.70,NULL,5.35,5.55,0,103.00,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.35,6.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.35,7.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.35,8.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.30,10.55,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',3.00,8.85,NULL,11.30,11.75,0,0.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',5.00,9.66,NULL,9.50,9.70,0,41.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',7.00,7.45,NULL,7.60,7.70,0,203.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',9.00,5.65,NULL,5.60,5.75,0,15.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',10.00,4.79,NULL,4.65,4.80,0,1466.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',11.00,4.00,NULL,3.70,3.90,0,39.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',12.00,2.95,NULL,2.82,3.05,0,1444.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',13.00,2.14,NULL,2.07,2.24,0,217.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',14.00,1.36,NULL,1.45,1.62,0,135.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',15.00,1.00,-0.01,0.96,1.11,5,1589.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',16.00,0.55,NULL,0.67,0.74,0,2399.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',17.00,0.46,0.04,0.43,0.48,0,8936.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',18.00,0.27,NULL,0.17,0.34,0,124.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',19.00,0.37,NULL,0.06,0.25,0,121.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',20.00,0.17,NULL,0.04,0.14,0,10243.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',21.00,0.18,NULL,0.02,0.09,0,250.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',22.00,0.04,NULL,0.01,0.08,0,1427.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('MRVL','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.01,0.10,0,NULL,NULL),('MRVL','2015-01-17 00:00:00','P',7.00,0.04,0.02,0.02,0.04,20,483.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.02,0.10,0,25.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',10.00,0.19,NULL,0.08,0.19,0,1133.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',11.00,0.23,NULL,0.14,0.31,0,21.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',12.00,0.45,NULL,0.32,0.49,0,1631.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.61,0.69,0,58.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',14.00,1.03,NULL,0.97,1.10,0,238.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',15.00,1.55,NULL,1.49,1.54,0,1111.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',16.00,2.19,NULL,2.12,2.32,0,236.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',17.00,2.82,NULL,2.81,3.10,0,123.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',19.00,4.50,NULL,4.50,4.75,0,111.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',20.00,5.80,NULL,5.45,5.65,0,157.00,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.40,7.55,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.35,9.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.35,10.50,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.60,7.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.65,4.85,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',11.00,3.63,NULL,3.75,3.95,0,3.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.88,3.15,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',13.00,2.08,NULL,2.15,2.38,0,8.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',14.00,1.65,NULL,1.55,1.76,0,40.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',15.00,1.11,-0.07,1.07,1.26,5,5.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',16.00,0.83,NULL,0.69,0.84,0,50.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',17.00,0.52,NULL,0.42,0.58,0,100.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',10.00,0.15,NULL,0.10,0.23,0,68.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.21,0.36,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',13.00,0.83,NULL,0.69,0.83,0,23.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',14.00,1.20,NULL,1.07,1.22,0,1.00,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.57,1.66,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.17,2.39,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.89,3.15,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.55,4.80,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.45,5.70,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.40,6.65,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('MRVL','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.35,8.55,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',24.00,7.55,-1.05,7.70,7.80,64,32.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',25.00,7.60,NULL,6.70,6.80,0,8.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',26.00,5.60,NULL,5.70,5.80,0,117.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',27.00,4.85,-0.40,4.70,4.85,1,46.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',28.00,4.20,NULL,3.75,3.85,0,15.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',29.00,2.90,0.06,2.83,2.93,4,181.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',30.00,2.11,-0.51,2.04,2.09,15,568.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',31.00,1.39,-0.33,1.34,1.37,86,2961.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',32.00,0.86,-0.27,0.79,0.81,3,1798.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',33.00,0.43,-0.17,0.41,0.43,324,5752.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',34.00,0.19,-0.12,0.19,0.21,13,2533.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',35.00,0.08,-0.06,0.08,0.09,83,288.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',36.00,0.10,NULL,0.03,0.04,0,118.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('MS','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('MS','2014-08-16 00:00:00','P',25.00,0.02,-0.04,0.02,0.04,6,215.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',27.00,0.06,NULL,0.05,0.07,0,278.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',28.00,0.11,NULL,0.10,0.12,0,198.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',29.00,0.20,0.05,0.19,0.21,15,1317.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',30.00,0.38,0.13,0.37,0.38,40,1383.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',31.00,0.68,0.21,0.67,0.68,93,1917.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',32.00,1.21,0.40,1.12,1.14,40,2376.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',33.00,1.73,0.37,1.74,1.77,10,497.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',34.00,2.13,0.02,2.51,2.56,0,58.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',35.00,3.15,NULL,3.40,3.50,0,132.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',36.00,4.45,0.80,4.35,4.45,32,11.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.30,5.45,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.30,6.40,0,NULL,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',39.00,6.45,NULL,7.30,7.40,0,32.00,'2014-07-08 00:00:00'),('MS','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.30,8.40,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',26.00,5.65,NULL,5.70,5.85,0,40.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',27.00,NULL,NULL,4.75,4.90,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',28.00,3.95,NULL,3.85,4.00,0,20.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',29.00,3.55,NULL,2.99,3.10,0,40.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',30.00,2.29,-0.46,2.26,2.31,2,57.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',31.00,2.42,NULL,1.60,1.64,0,11.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',32.00,1.00,-0.34,1.07,1.09,2,1096.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',33.00,0.67,-0.22,0.66,0.68,126,232.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',34.00,0.40,-0.12,0.38,0.40,11,151.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',35.00,0.22,-0.07,0.21,0.22,3,265.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',36.00,0.14,NULL,0.10,0.12,0,30.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',37.00,0.06,NULL,0.05,0.06,73,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.08,0.10,0,82.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',27.00,0.14,0.01,0.13,0.17,8,11.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',28.00,0.23,0.04,0.23,0.25,6,22.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',29.00,0.38,0.09,0.37,0.39,10,2852.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',30.00,0.55,0.05,0.60,0.62,5,971.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',31.00,0.96,0.23,0.93,0.95,15,355.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',32.00,1.49,0.39,1.39,1.41,8,809.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',33.00,1.64,NULL,1.98,2.01,0,338.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',34.00,2.54,NULL,2.70,2.73,0,246.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',35.00,2.81,NULL,3.50,3.65,0,11.00,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',36.00,4.05,NULL,4.40,4.55,1,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.35,5.45,0,NULL,'2014-07-08 00:00:00'),('MS','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.30,6.45,0,NULL,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',18.00,10.90,NULL,13.20,14.20,0,0.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',19.00,12.75,NULL,11.10,14.45,0,22.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',20.00,10.60,NULL,10.10,13.30,0,0.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',21.00,8.60,NULL,10.70,10.80,0,84.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',22.00,9.30,NULL,9.70,9.80,0,3.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',23.00,8.07,NULL,8.70,8.80,0,10.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',24.00,7.12,NULL,7.70,7.85,0,78.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',25.00,7.35,NULL,6.70,6.85,0,137.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',26.00,7.00,NULL,5.75,5.90,0,78.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',27.00,5.60,NULL,4.85,5.00,0,176.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',28.00,3.95,-0.60,3.95,4.10,1,159.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',29.00,3.86,NULL,3.15,3.30,0,609.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',30.00,2.48,-0.57,2.49,2.53,6,2072.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',31.00,1.83,-0.67,1.86,1.89,3,3278.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',32.00,1.39,-0.18,1.32,1.36,3,1957.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',33.00,0.92,-0.23,0.90,0.93,10,3793.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',34.00,0.74,-0.01,0.59,0.61,0,2370.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',35.00,0.36,-0.24,0.36,0.39,4,2937.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',36.00,0.38,NULL,0.22,0.25,0,382.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',37.00,0.19,NULL,0.12,0.15,0,96.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',38.00,0.09,-0.06,0.07,0.10,3,528.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',39.00,0.17,NULL,0.03,0.07,0,55.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',40.00,0.17,NULL,0.01,0.05,0,111.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',41.00,0.23,NULL,0.01,0.04,0,139.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('MS','2014-10-18 00:00:00','C',43.00,0.18,NULL,0.01,0.04,0,10.00,NULL),('MS','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.01,0.05,0,10.00,'2014-06-16 00:00:00'),('MS','2014-10-18 00:00:00','P',19.00,0.16,NULL,0.01,0.05,0,22.00,'2014-06-16 00:00:00'),('MS','2014-10-18 00:00:00','P',20.00,0.03,NULL,0.02,0.06,0,268.00,'2014-06-16 00:00:00'),('MS','2014-10-18 00:00:00','P',21.00,0.05,NULL,0.01,0.05,0,265.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',22.00,0.06,NULL,0.02,0.06,0,221.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',23.00,0.25,NULL,0.04,0.07,0,1095.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',24.00,0.13,NULL,0.06,0.10,0,89.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',25.00,0.07,NULL,0.09,0.13,0,3043.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',26.00,0.15,NULL,0.15,0.18,0,1201.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',27.00,0.24,0.01,0.24,0.26,2,3788.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',28.00,0.29,NULL,0.35,0.39,0,5221.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',29.00,0.54,0.07,0.54,0.58,12,4142.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',30.00,0.87,0.28,0.81,0.83,6,1947.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',31.00,1.13,0.13,1.17,1.19,2,3373.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',32.00,1.51,0.30,1.63,1.67,10,509.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',33.00,2.22,0.46,2.21,2.28,20,1774.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',34.00,2.87,0.27,2.89,2.93,12,131.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',35.00,3.75,0.67,3.65,3.75,35,299.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',36.00,4.58,-0.12,4.50,4.65,200,168.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',37.00,7.55,NULL,5.40,5.55,0,94.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',38.00,7.50,NULL,6.35,6.50,0,107.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',39.00,9.95,NULL,7.30,7.45,0,121.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',40.00,10.65,NULL,8.30,8.45,0,82.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',41.00,10.15,NULL,9.30,9.45,0,11.00,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',42.00,NULL,NULL,9.55,11.15,0,NULL,'2014-07-08 00:00:00'),('MS','2014-10-18 00:00:00','P',43.00,13.70,NULL,10.90,11.90,0,75.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',3.00,20.30,NULL,28.45,29.20,0,0.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',5.00,18.30,NULL,26.45,27.20,0,0.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',8.00,22.60,NULL,23.70,23.80,0,0.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',10.00,20.49,NULL,21.45,22.20,0,54.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',13.00,19.65,NULL,18.20,19.20,0,64.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',15.00,17.30,NULL,16.20,17.20,0,385.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.25,16.20,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',17.00,13.35,NULL,14.70,14.80,0,182.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.70,12.80,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',20.00,11.77,-0.73,11.70,11.80,5,2040.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.70,10.85,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',22.00,10.56,NULL,9.70,9.85,0,16709.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',23.00,8.27,NULL,8.75,8.90,0,5.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',24.00,8.34,NULL,7.80,8.00,0,8.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',25.00,6.84,-1.06,6.90,7.05,26,8563.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',26.00,7.14,NULL,6.00,6.20,0,14.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',27.00,5.31,-0.39,5.15,5.35,20,9953.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',28.00,5.14,NULL,4.40,4.60,0,103.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',29.00,4.40,NULL,3.65,3.80,0,342.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',30.00,2.96,-0.49,3.00,3.15,5,23287.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',31.00,2.52,-0.23,2.44,2.49,85,1304.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',32.00,1.86,-0.40,1.93,1.97,68,1311.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',33.00,1.51,-0.24,1.49,1.53,22,3090.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',34.00,1.14,-0.19,1.12,1.17,20,2323.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',35.00,0.84,-0.11,0.84,0.87,7,24017.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',36.00,0.92,NULL,0.60,0.65,0,403.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',37.00,0.45,-0.23,0.43,0.47,23,398.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',38.00,0.42,NULL,0.30,0.34,0,273.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',39.00,0.34,NULL,0.21,0.25,0,607.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',40.00,0.21,NULL,0.16,0.19,0,7227.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',41.00,0.20,NULL,0.09,0.14,0,34.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.07,0.10,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',45.00,0.08,NULL,0.02,0.05,0,3756.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.01,0.04,0,16609.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',15.00,0.02,NULL,0.01,0.05,0,7869.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',16.00,0.05,NULL,0.01,0.05,0,418.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',17.00,0.04,NULL,0.04,0.06,0,35727.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',19.00,0.15,NULL,0.05,0.08,0,27.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.07,0.11,0,25725.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',21.00,0.16,NULL,0.10,0.14,0,585.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',22.00,0.15,NULL,0.14,0.17,0,46218.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',23.00,0.19,NULL,0.18,0.22,0,291.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',24.00,0.24,NULL,0.25,0.28,0,853.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',25.00,0.30,-0.01,0.33,0.38,0,49429.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',26.00,0.48,NULL,0.45,0.49,0,1085.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',27.00,0.56,0.02,0.60,0.65,20,51002.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',28.00,0.83,0.13,0.81,0.85,10,1555.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',29.00,1.16,0.23,1.07,1.11,5,1661.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',30.00,1.43,0.23,1.40,1.44,4,33874.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',31.00,1.95,0.48,1.81,1.85,50,345.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',32.00,2.40,0.58,2.30,2.34,3,739.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',33.00,2.83,0.46,2.84,2.90,1,240.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',34.00,3.15,NULL,3.45,3.55,0,100.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',35.00,3.30,NULL,4.15,4.30,0,2166.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',36.00,4.10,NULL,4.95,5.05,0,57.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',37.00,5.70,NULL,5.70,5.90,0,81.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',38.00,6.70,NULL,6.60,6.80,0,10.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',40.00,7.90,NULL,8.50,8.65,0,516.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.45,9.60,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.40,10.55,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.40,11.55,0,NULL,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',44.00,13.85,NULL,12.35,12.50,0,36.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',45.00,14.00,NULL,13.35,13.50,0,2060.00,'2014-07-08 00:00:00'),('MS','2015-01-17 00:00:00','P',46.00,NULL,NULL,14.35,14.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.60,27.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.60,22.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.90,12.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.20,7.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.05,3.40,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.75,3.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.60,6.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.20,11.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.20,16.60,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.10,21.60,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.10,26.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',35.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',40.00,NULL,NULL,18.60,22.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',50.00,NULL,NULL,9.00,12.50,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',55.00,NULL,NULL,4.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','C',60.00,2.50,NULL,1.75,3.50,0,20.00,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.30,3.20,0,NULL,'2014-05-09 00:00:00'),('MSA','2014-09-20 00:00:00','P',50.00,3.50,NULL,0.25,3.40,0,1.00,'2014-06-16 00:00:00'),('MSA','2014-09-20 00:00:00','P',55.00,3.10,NULL,0.50,5.00,0,1.00,'2014-06-16 00:00:00'),('MSA','2014-09-20 00:00:00','P',60.00,NULL,NULL,1.65,3.10,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.20,7.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.50,11.80,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',30.00,NULL,NULL,28.60,32.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.40,27.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',40.00,16.20,NULL,18.40,22.20,0,1.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',45.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',50.00,NULL,NULL,9.50,12.90,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',55.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',60.00,4.10,NULL,2.65,5.60,0,15.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','C',65.00,1.65,NULL,0.90,3.30,0,2.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-30 00:00:00'),('MSA','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.80,3.30,0,NULL,'2014-05-30 00:00:00'),('MSA','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.55,4.20,0,NULL,'2014-06-16 00:00:00'),('MSA','2014-12-20 00:00:00','P',55.00,2.00,NULL,1.10,3.00,0,10.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',60.00,4.42,NULL,2.80,5.80,0,1.00,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.60,8.60,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',70.00,NULL,NULL,9.40,12.70,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('MSA','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.60,22.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.45,4.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.15,0.80,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','P',30.00,3.10,NULL,1.30,5.40,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,10.30,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',12.50,15.22,NULL,12.30,16.60,0,0.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',15.00,10.60,NULL,9.70,14.20,0,0.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.00,10.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',20.00,6.69,NULL,6.30,7.80,0,20.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',22.50,2.25,NULL,2.40,6.80,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',25.00,2.05,NULL,2.30,2.70,0,335.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.10,0.70,0,10.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,2.95,0,NULL,'2014-05-09 00:00:00'),('MSCC','2014-09-20 00:00:00','P',22.50,0.95,NULL,0.05,0.55,0,31.00,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.40,2.80,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',12.50,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,14.20,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.40,10.70,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.90,5.80,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',25.00,1.00,NULL,2.55,3.90,0,1.00,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','C',30.00,1.15,NULL,0.25,1.15,0,33.00,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.90,0,NULL,'2014-05-09 00:00:00'),('MSCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,1.35,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.90,3.60,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MSCC','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',24.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,21.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',26.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',27.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',28.00,NULL,NULL,18.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',29.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',31.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',32.00,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',33.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',34.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',36.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',37.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',40.00,6.80,NULL,6.10,6.90,0,2.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',42.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',43.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',44.00,3.40,NULL,2.45,3.70,0,4.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',46.00,NULL,NULL,1.10,2.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',47.00,1.55,NULL,0.60,1.45,0,10.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.25,1.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',42.00,0.50,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',44.00,0.55,NULL,0.05,0.80,0,11.00,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,1.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.90,1.85,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.50,2.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',23.00,NULL,NULL,23.00,25.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',24.00,NULL,NULL,22.00,24.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',26.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',27.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',28.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',31.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',32.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',33.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',34.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',36.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',37.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',38.00,5.50,NULL,8.00,8.90,0,2.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',39.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',41.00,3.20,NULL,5.40,6.80,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',42.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',43.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',44.00,1.90,NULL,2.95,4.10,0,11.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',45.00,1.99,NULL,2.00,3.20,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',46.00,3.03,NULL,1.70,2.35,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',47.00,0.63,NULL,1.20,1.95,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','C',50.00,0.95,NULL,0.20,0.70,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',34.00,0.65,NULL,0.25,0.40,0,15.00,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.30,0.50,0,15.00,'2014-05-09 00:00:00'),('MSCI','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('MSCI','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('MSCI','2014-09-20 00:00:00','P',38.00,1.00,NULL,0.05,0.45,0,12.00,'2014-06-16 00:00:00'),('MSCI','2014-09-20 00:00:00','P',39.00,1.30,NULL,0.05,0.60,0,10.00,'2014-06-16 00:00:00'),('MSCI','2014-09-20 00:00:00','P',40.00,1.02,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',42.00,1.90,NULL,0.05,0.55,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',43.00,1.80,NULL,0.15,0.75,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',44.00,1.60,NULL,0.40,0.95,0,8.00,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.60,1.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',47.00,NULL,NULL,1.40,2.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',48.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',49.00,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',23.00,NULL,NULL,23.00,23.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',24.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',26.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',27.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',28.00,NULL,NULL,17.90,19.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',29.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',31.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',32.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',33.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',34.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',36.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',37.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',38.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',39.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',41.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',42.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',43.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',44.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',45.00,2.63,NULL,3.10,3.90,0,3.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',46.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',47.00,1.20,NULL,2.00,2.75,0,10.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',48.00,1.05,NULL,1.65,2.55,0,2.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',49.00,NULL,NULL,1.15,2.15,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.90,1.75,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('MSCI','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.05,3.10,0,NULL,'2014-05-30 00:00:00'),('MSCI','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('MSCI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('MSCI','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',42.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',44.00,2.68,NULL,1.20,1.75,0,3.00,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.90,2.65,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',47.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',48.00,NULL,NULL,1.10,3.80,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',49.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',50.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('MSCI','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',32.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',33.00,8.75,NULL,8.60,9.10,0,65.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',34.00,7.95,NULL,7.75,8.00,0,9.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',34.50,NULL,NULL,7.15,7.60,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',35.00,6.85,NULL,6.80,7.00,0,10.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',35.50,NULL,NULL,6.15,6.65,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',36.00,5.95,NULL,5.80,6.05,0,9.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',36.50,5.60,NULL,5.30,5.55,0,54.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',37.00,5.25,NULL,4.80,5.05,0,196.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',37.50,4.65,NULL,4.20,4.65,0,190.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',38.00,4.25,NULL,3.90,4.10,0,775.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',38.50,3.45,NULL,3.30,3.70,0,128.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',39.00,3.15,NULL,3.00,3.15,11,328.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',39.50,2.69,NULL,2.57,2.74,0,231.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',40.00,2.49,NULL,2.16,2.26,0,285.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',40.50,1.92,NULL,1.79,1.99,0,79.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',41.00,1.69,NULL,1.45,1.56,0,61.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',41.50,1.35,NULL,1.14,1.26,0,23.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',42.00,0.93,-0.09,0.89,0.95,10,158.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',42.50,0.71,-0.10,0.67,0.73,2,53.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',43.00,0.56,-0.02,0.49,0.56,0,37.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',43.50,0.46,NULL,0.36,0.41,0,30.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',44.00,0.33,NULL,0.25,0.29,0,11.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',44.50,0.26,NULL,0.16,0.25,0,5.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',45.00,0.13,-0.04,0.13,0.15,20,1.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',45.50,0.12,NULL,0.08,0.13,0,8.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',37.50,0.10,-0.03,0.08,0.13,5,5.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.11,0.19,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',38.50,0.19,NULL,0.14,0.21,0,1.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',39.00,0.23,NULL,0.18,0.24,0,54.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',39.50,0.32,-0.02,0.26,0.31,5,40.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',40.00,0.42,0.09,0.35,0.41,10,11.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',40.50,0.50,0.06,0.46,0.53,20,50.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',41.00,0.58,-0.01,0.64,0.69,0,45.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',41.50,0.83,0.08,0.80,0.89,12,29.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',42.00,1.09,0.09,1.08,1.12,0,42.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',42.50,1.23,NULL,1.31,1.41,0,8.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',43.00,NULL,NULL,1.66,1.74,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',43.50,NULL,NULL,2.00,2.08,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',44.00,2.60,NULL,2.42,2.48,0,195.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',44.50,NULL,NULL,2.68,2.98,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',45.00,3.30,NULL,3.15,3.40,0,1.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',45.50,NULL,NULL,3.55,4.00,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',46.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',46.50,4.70,NULL,4.55,4.80,0,42.00,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',47.00,NULL,NULL,5.00,5.45,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',47.50,NULL,NULL,5.45,5.95,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',48.00,NULL,NULL,5.95,6.45,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',48.50,NULL,NULL,6.45,6.95,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',49.00,NULL,NULL,6.95,7.45,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-08 00:00:00','P',50.00,NULL,NULL,7.65,8.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',29.00,12.75,NULL,12.75,13.00,0,212.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',30.00,11.25,NULL,11.60,12.25,0,47.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',31.00,10.00,NULL,9.25,11.25,0,44.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',32.00,10.05,NULL,9.75,10.00,0,83.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',33.00,8.55,NULL,8.75,9.00,0,117.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',34.00,7.85,NULL,7.75,8.00,0,134.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',35.00,6.87,0.02,6.80,7.00,20,125906.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',36.00,5.85,-0.15,5.80,6.00,10,1721.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',37.00,4.80,NULL,4.85,5.00,0,2546.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',38.00,3.86,-0.35,3.95,4.00,1,2738.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',39.00,3.05,-0.20,3.05,3.10,10,5671.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',40.00,2.32,-0.03,2.25,2.27,50,16700.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',41.00,1.58,-0.08,1.55,1.57,135,9816.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',42.00,1.02,-0.06,0.99,1.00,47,26009.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',43.00,0.60,-0.05,0.58,0.60,38,36108.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',44.00,0.31,-0.05,0.31,0.33,2,15759.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','C',45.00,0.25,0.04,0.22,0.24,101,4418.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',46.00,0.11,-0.02,0.12,0.13,50,1546.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',47.00,0.03,NULL,0.05,0.07,0,480.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',48.00,0.05,NULL,0.02,0.06,0,69.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','C',49.00,0.01,NULL,0.01,0.05,0,31.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',29.00,0.03,NULL,0.01,0.03,0,105.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',30.00,0.03,NULL,0.01,0.03,0,2287.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',31.00,0.05,NULL,0.02,0.04,0,37.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',32.00,0.05,-0.01,0.03,0.05,10,160.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',33.00,0.04,NULL,0.01,0.03,0,2453.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',34.00,0.03,NULL,0.02,0.04,0,585.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',35.00,0.03,NULL,0.02,0.06,0,9492.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',36.00,0.05,NULL,0.05,0.06,98,7249.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',37.00,0.08,NULL,0.08,0.09,31,8397.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',38.00,0.15,0.03,0.14,0.15,76,7520.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',39.00,0.25,0.03,0.25,0.26,1,7835.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',40.00,0.42,0.03,0.44,0.45,100,19352.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',41.00,0.73,0.06,0.74,0.75,22,9889.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',42.00,1.13,0.07,1.17,1.19,10,7567.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',43.00,1.70,0.09,1.77,1.78,7,5932.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',44.00,2.45,0.12,2.50,2.52,50,2192.00,'2014-07-08 00:00:00'),('MSFT','2014-08-16 00:00:00','P',45.00,3.70,-0.10,3.70,3.85,7,2977.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',46.00,4.70,NULL,4.55,4.80,0,5242.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',47.00,8.35,NULL,5.50,5.75,0,2871.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',48.00,8.80,NULL,6.50,6.70,0,1206.00,'2014-06-16 00:00:00'),('MSFT','2014-08-16 00:00:00','P',49.00,10.25,NULL,7.50,7.75,0,893.00,'2014-06-16 00:00:00'),('MSFT','2014-09-20 00:00:00','C',30.00,12.05,NULL,11.75,12.00,0,374.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',31.00,NULL,NULL,10.65,11.10,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',32.00,9.85,NULL,9.75,10.00,0,146.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',33.00,8.95,NULL,8.75,9.10,0,64.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',34.00,6.21,NULL,7.75,8.10,0,50.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',35.00,6.57,NULL,6.80,7.10,0,5.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',36.00,6.05,NULL,5.80,6.05,0,272.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',37.00,4.95,NULL,4.85,5.20,0,158.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',38.00,4.23,NULL,3.95,4.20,0,609.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',39.00,3.32,NULL,3.10,3.30,0,467.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',40.00,2.65,0.02,2.40,2.46,0,2249.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',41.00,1.71,-0.24,1.74,1.78,20,3445.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',42.00,1.28,-0.02,1.21,1.24,60,8273.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',43.00,0.84,-0.07,0.80,0.83,10,4169.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',44.00,0.55,-0.03,0.51,0.54,12,55063.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',45.00,0.32,-0.04,0.31,0.33,20,3224.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',46.00,0.18,-0.05,0.18,0.20,237,667.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',47.00,0.11,-0.02,0.10,0.12,1,168.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',48.00,0.07,NULL,0.05,0.08,0,62.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',49.00,0.04,NULL,0.03,0.07,0,51.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','C',50.00,0.02,NULL,0.01,0.05,0,2.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',30.00,0.04,NULL,0.01,0.04,0,7.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',32.00,0.04,NULL,0.03,0.05,1,56.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',33.00,0.04,NULL,0.04,0.07,0,183.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',34.00,0.06,NULL,0.07,0.08,0,254.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',35.00,0.09,0.01,0.09,0.11,1,473.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',36.00,0.14,0.01,0.14,0.16,1,398.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',37.00,0.22,0.02,0.22,0.23,4,1323.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',38.00,0.32,0.02,0.34,0.35,1,1651.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',39.00,0.49,0.01,0.51,0.53,4,3046.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',40.00,0.79,0.08,0.77,0.80,2,1688.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',41.00,1.14,0.08,1.14,1.17,10,1605.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',42.00,1.64,0.12,1.63,1.66,1,1753.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',43.00,2.35,NULL,2.22,2.29,0,1521.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',44.00,2.88,-0.11,2.93,3.05,10,986.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',45.00,3.80,NULL,3.65,3.85,0,344.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',46.00,4.80,NULL,4.50,4.70,0,42.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',47.00,5.46,NULL,5.40,5.65,0,24.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',48.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',49.00,8.15,NULL,7.25,7.55,0,8.00,'2014-07-08 00:00:00'),('MSFT','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.25,8.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',19.00,NULL,NULL,21.35,24.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',20.00,NULL,NULL,20.35,23.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',21.00,NULL,NULL,19.35,22.15,0,NULL,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',23.00,16.88,NULL,17.35,20.15,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',24.00,15.89,NULL,16.35,19.15,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',25.00,14.97,NULL,15.35,18.15,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',26.00,11.15,NULL,14.35,17.40,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',27.00,9.70,NULL,13.35,15.80,0,0.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',28.00,13.50,NULL,12.35,14.80,0,3.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',29.00,13.05,NULL,12.55,13.25,0,208.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',30.00,11.65,NULL,11.60,12.25,0,309.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',31.00,11.00,NULL,10.75,11.00,0,10.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',32.00,10.05,NULL,9.75,10.00,0,172.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',33.00,8.45,NULL,8.75,9.10,0,231.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',34.00,7.79,NULL,7.75,8.10,0,737.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',35.00,6.87,NULL,6.80,7.05,0,1982.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',36.00,5.85,NULL,5.85,6.10,0,1209.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',37.00,5.05,-0.15,4.95,5.15,9,4126.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',38.00,4.05,NULL,4.05,4.25,0,4305.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',39.00,3.25,-0.25,3.25,3.45,40,8743.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',40.00,2.72,-0.04,2.56,2.63,4,16713.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',41.00,2.03,-0.05,1.93,1.99,4,6385.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',42.00,1.36,-0.16,1.42,1.45,1,21938.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',43.00,1.02,-0.05,1.00,1.04,4,15938.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',44.00,0.65,-0.12,0.67,0.72,3,9017.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',45.00,0.46,-0.03,0.44,0.50,1,4890.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',46.00,0.30,-0.01,0.28,0.33,3,1439.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',47.00,0.20,NULL,0.17,0.21,1,828.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',48.00,0.11,-0.01,0.10,0.13,1,364.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',49.00,0.10,0.03,0.06,0.09,2,354.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','C',50.00,0.07,NULL,0.03,0.07,0,642.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',20.00,0.04,NULL,0.01,0.02,0,215.00,'2014-05-09 00:00:00'),('MSFT','2014-10-18 00:00:00','P',21.00,0.02,NULL,0.01,0.02,0,74.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',23.00,0.03,NULL,0.01,0.02,0,222.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',24.00,0.03,NULL,0.01,0.03,0,1154.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',25.00,0.01,NULL,0.01,0.03,0,52.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',26.00,0.04,NULL,0.02,0.04,0,163.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',27.00,0.03,NULL,0.02,0.05,0,232.00,'2014-06-16 00:00:00'),('MSFT','2014-10-18 00:00:00','P',28.00,0.04,NULL,0.01,0.04,0,1336.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',29.00,0.05,NULL,0.03,0.05,0,418.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',30.00,0.05,NULL,0.02,0.06,0,4270.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',31.00,0.05,NULL,0.04,0.07,0,383.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',32.00,0.06,NULL,0.05,0.09,0,1754.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',33.00,0.08,0.01,0.08,0.09,1,7672.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',34.00,0.11,0.01,0.11,0.13,1,2517.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',35.00,0.16,0.01,0.16,0.18,2,3816.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',36.00,0.24,0.03,0.23,0.25,20,18369.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',37.00,0.35,0.04,0.33,0.36,3,17951.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',38.00,0.49,0.03,0.48,0.51,11,5909.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',39.00,0.74,0.09,0.69,0.72,1,15728.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',40.00,0.98,0.06,0.98,1.02,2,11556.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',41.00,1.38,0.10,1.36,1.40,4,2351.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',42.00,1.85,0.13,1.84,1.88,3,1701.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',43.00,2.38,0.10,2.42,2.48,10,368.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',44.00,3.25,NULL,3.10,3.20,0,388.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',45.00,4.00,NULL,3.85,3.95,0,318.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',46.00,4.98,NULL,4.50,4.80,0,59.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',47.00,8.33,NULL,5.40,5.70,0,2.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',48.00,8.85,NULL,6.30,6.65,0,61.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',49.00,13.80,NULL,7.25,7.60,0,10.00,'2014-07-08 00:00:00'),('MSFT','2014-10-18 00:00:00','P',50.00,8.45,0.24,8.35,8.55,10,110.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',15.00,25.17,NULL,25.35,28.55,0,61.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',18.00,23.95,NULL,23.45,24.35,0,68.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',20.00,21.40,NULL,20.30,22.70,0,1008.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.35,22.35,0,NULL,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',23.00,18.73,NULL,18.50,19.30,0,447.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.35,19.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',25.00,16.80,-0.21,16.70,17.00,200,2490.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',26.00,14.10,NULL,14.30,17.55,0,1.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.35,16.55,0,NULL,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',28.00,14.05,NULL,13.75,14.00,0,3804.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',29.00,11.33,NULL,12.70,13.05,0,77.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',30.00,11.86,-0.04,11.75,12.00,3,8807.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',31.00,8.80,NULL,10.70,11.10,0,26.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',32.00,9.85,-0.30,9.80,10.05,10,19013.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',33.00,8.90,NULL,8.80,9.15,0,123.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',34.00,7.80,NULL,7.90,8.15,0,540.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',35.00,7.17,-0.08,6.95,7.20,16,117196.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',36.00,6.17,NULL,6.10,6.20,0,512.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',37.00,5.35,-0.10,5.25,5.45,20,77242.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',38.00,4.50,-0.25,4.45,4.60,6,1828.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',39.00,3.71,-0.09,3.75,3.85,1,2136.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',40.00,3.18,-0.06,3.10,3.20,1001,113177.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',41.00,2.60,-0.13,2.54,2.61,10,4206.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',42.00,2.15,NULL,2.04,2.10,5,72612.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',43.00,1.66,-0.09,1.61,1.66,7,4045.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',44.00,1.29,-0.06,1.26,1.29,13,15529.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',45.00,0.94,-0.09,0.96,0.99,25,41635.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',46.00,0.80,-0.02,0.71,0.79,0,11612.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',47.00,0.55,-0.02,0.53,0.58,2,5089.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',48.00,0.42,NULL,0.38,0.45,0,938.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',49.00,0.31,NULL,0.28,0.33,0,460.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','C',50.00,0.23,0.01,0.21,0.24,20,19694.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',15.00,0.01,NULL,0.01,0.02,0,7443.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',21.00,0.04,NULL,0.01,0.03,0,135.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.02,0.04,0,27553.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',24.00,0.07,NULL,0.03,0.06,0,3229.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',25.00,0.05,-0.01,0.05,0.07,6,48930.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',26.00,0.10,NULL,0.05,0.09,0,202.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',27.00,0.12,NULL,0.07,0.10,0,479.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.10,0.12,40,37964.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',29.00,0.30,NULL,0.12,0.16,0,917.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',30.00,0.17,0.01,0.15,0.18,20,38276.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',31.00,0.21,NULL,0.19,0.23,0,1583.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',32.00,0.28,0.03,0.24,0.26,10,34603.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',33.00,0.34,0.01,0.31,0.36,5,10055.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',34.00,0.40,NULL,0.41,0.44,1500,4189.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',35.00,0.54,0.03,0.52,0.55,4,89207.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',36.00,0.70,0.06,0.67,0.73,1,7534.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',37.00,0.94,0.01,0.87,0.91,10,19825.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',38.00,1.14,0.06,1.11,1.13,25,11181.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',39.00,1.43,-0.02,1.41,1.45,21,2880.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',40.00,1.73,0.01,1.77,1.82,50,25680.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',41.00,2.20,0.07,2.21,2.25,5,11115.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',42.00,2.61,0.01,2.72,2.77,1,2878.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',43.00,3.35,NULL,3.25,3.40,0,1148.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',44.00,4.15,NULL,3.90,4.05,0,617.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',45.00,4.70,NULL,4.65,4.75,0,4627.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',46.00,5.45,NULL,5.40,5.50,0,266.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',47.00,6.10,NULL,6.20,6.35,0,146.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',48.00,7.00,NULL,6.90,7.20,0,484.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',49.00,7.85,NULL,7.75,8.15,0,26.00,'2014-07-08 00:00:00'),('MSFT','2015-01-17 00:00:00','P',50.00,9.20,NULL,8.75,9.05,0,3234.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,29.50,31.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.50,26.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.50,21.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',45.00,14.70,NULL,14.50,16.90,0,11.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',50.00,12.31,NULL,11.50,11.80,0,134.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',55.00,7.70,NULL,6.40,7.40,0,578.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',60.00,3.00,-0.10,2.55,2.90,0,1345.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',65.00,0.81,-0.19,0.70,0.85,28,331.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','C',70.00,0.40,NULL,0.10,0.50,0,63.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',45.00,0.30,-0.70,0.35,0.60,56,134.00,'2014-05-30 00:00:00'),('MSG','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.10,0.35,0,177.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',55.00,0.40,0.05,0.30,0.45,10,183.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',60.00,1.50,0.25,1.30,1.45,12,102.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',65.00,4.10,NULL,4.10,4.50,0,37.00,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.20,15.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.10,20.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.50,33.00,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',35.00,26.00,NULL,24.60,28.00,0,3.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',40.00,16.70,NULL,19.60,23.10,0,25.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',45.00,15.24,NULL,14.80,18.20,0,2.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',50.00,10.80,NULL,10.40,13.70,0,202.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',55.00,7.60,-0.70,7.10,8.60,1,832.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',60.00,4.60,-0.45,4.60,5.00,21,15153.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',65.00,2.65,NULL,2.40,2.65,0,594.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',70.00,1.40,NULL,1.10,1.40,0,176.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',75.00,0.82,NULL,0.30,0.80,0,21.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','C',85.00,0.10,NULL,0.25,2.15,0,10.00,'2014-06-16 00:00:00'),('MSG','2014-11-22 00:00:00','P',40.00,0.95,NULL,0.10,1.55,0,156.00,'2014-05-30 00:00:00'),('MSG','2014-11-22 00:00:00','P',45.00,0.55,-0.15,0.30,0.95,4,60.00,'2014-06-16 00:00:00'),('MSG','2014-11-22 00:00:00','P',50.00,0.68,NULL,0.55,0.80,0,612.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',55.00,1.50,NULL,1.45,1.70,0,144.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',60.00,3.10,NULL,3.10,3.40,0,118.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',65.00,5.70,NULL,5.80,6.20,0,22.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',70.00,10.70,NULL,9.30,10.70,0,11.00,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',75.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',80.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2014-11-22 00:00:00','P',85.00,NULL,NULL,22.20,25.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',30.00,NULL,NULL,31.00,32.40,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',35.00,NULL,NULL,26.10,27.50,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',40.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',45.00,NULL,NULL,16.60,18.00,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',50.00,13.48,NULL,11.80,13.60,0,12.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',60.00,6.30,0.20,5.50,5.90,0,252.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',65.00,3.70,NULL,3.30,3.90,0,13.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',70.00,2.20,NULL,1.85,2.35,0,9.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',75.00,1.10,NULL,0.85,1.45,0,1.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',45.00,0.80,NULL,0.30,0.80,0,11.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',50.00,1.05,NULL,0.80,1.50,0,39.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',55.00,2.35,0.18,2.20,2.55,4,61.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',60.00,4.00,NULL,4.00,4.50,0,17.00,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',70.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',75.00,NULL,NULL,13.10,16.70,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',80.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('MSG','2015-02-20 00:00:00','P',85.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.95,17.25,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.55,9.30,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.25,6.85,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',62.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',65.00,2.39,-0.96,2.43,2.51,1,8.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',67.50,1.08,-0.48,1.13,1.20,287,1181.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',70.00,0.73,NULL,0.45,0.50,0,69.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',72.50,0.30,-0.03,0.15,0.23,0,103.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',57.50,0.14,-0.03,0.08,0.22,11,10.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,0.32,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',62.50,0.57,0.07,0.54,0.58,1,145.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',65.00,1.05,0.20,1.16,1.22,5,214.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',67.50,2.03,NULL,2.34,2.42,0,33.00,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.20,6.55,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.95,14.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.95,19.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',52.50,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',55.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',57.50,6.45,NULL,8.75,9.35,0,19.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',60.00,7.60,NULL,6.65,7.10,0,250.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',62.50,5.10,NULL,4.70,5.00,0,2118.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',65.00,3.40,-0.15,2.98,3.20,2,7775.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',67.50,2.07,NULL,1.72,1.87,0,633.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',70.00,1.20,NULL,0.91,1.04,0,408.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',72.50,0.82,NULL,0.42,0.64,0,280.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',75.00,0.40,NULL,0.20,0.30,0,199.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',77.50,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',50.00,0.57,NULL,0.05,0.21,0,9.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',52.50,0.38,NULL,0.09,0.26,0,19.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.15,0.34,0,1382.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',57.50,0.54,NULL,0.29,0.50,0,52.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',60.00,0.87,NULL,0.59,0.76,0,275.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',62.50,1.20,-0.13,1.16,1.24,7,63.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',65.00,2.06,0.44,2.00,2.09,14,2568.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',67.50,2.74,NULL,3.10,3.40,0,407.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',70.00,5.02,0.57,4.75,5.10,10,50.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',72.50,7.20,NULL,6.75,7.20,0,15.00,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.00,9.45,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',77.50,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('MSI','2014-10-18 00:00:00','P',80.00,15.15,NULL,13.00,14.50,0,10.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',25.00,40.66,NULL,40.10,43.00,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',30.00,5.20,NULL,34.80,38.05,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.85,32.50,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',40.00,21.80,NULL,24.85,27.50,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',43.00,17.60,NULL,22.20,24.50,0,0.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',45.00,22.42,NULL,20.05,22.55,0,18.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',47.00,9.80,NULL,17.90,20.75,0,20.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',50.00,17.00,NULL,16.00,17.00,0,1.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',52.50,5.20,NULL,13.70,14.80,0,26.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',55.00,12.30,NULL,11.40,12.75,0,115.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',57.50,10.25,NULL,9.30,9.80,0,171.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',60.00,8.80,NULL,7.25,7.75,0,156.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',62.50,6.90,NULL,5.35,5.80,0,384.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',65.00,4.45,NULL,3.95,4.20,0,196.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',67.50,3.01,NULL,2.74,2.91,0,266.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',70.00,1.95,-0.28,1.69,1.97,1,845.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',72.50,1.47,NULL,1.06,1.29,0,227.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',75.00,0.99,NULL,0.61,0.86,0,459.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.39,0.67,0,NULL,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',80.00,0.57,NULL,0.23,0.47,0,253.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',85.00,0.63,NULL,0.06,0.23,0,46.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','C',90.00,0.12,NULL,0.02,0.21,0,22.00,'2014-06-16 00:00:00'),('MSI','2015-01-17 00:00:00','P',30.00,5.20,NULL,0.01,0.07,0,11.00,'2014-06-16 00:00:00'),('MSI','2015-01-17 00:00:00','P',35.00,5.20,NULL,0.02,0.09,0,23.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',40.00,0.14,NULL,0.01,0.18,0,26.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',43.00,0.57,NULL,0.04,0.23,0,21.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',45.00,0.32,NULL,0.06,0.29,0,39.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',47.00,0.66,NULL,0.11,0.33,0,74.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.21,0.43,0,521.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',52.50,0.76,NULL,0.32,0.55,0,127.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',55.00,1.01,NULL,0.55,0.81,0,127.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',57.50,1.57,NULL,0.91,1.13,0,177.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',60.00,1.59,0.11,1.42,1.61,10,6787.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',62.50,2.35,NULL,2.02,2.40,0,445.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',65.00,3.11,NULL,3.00,3.35,0,287.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',67.50,4.10,NULL,4.30,4.60,0,159.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',70.00,5.65,NULL,5.90,6.10,0,133.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',72.50,8.10,NULL,7.60,8.20,0,165.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',75.00,10.60,NULL,9.65,10.20,0,31.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',77.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',80.00,5.20,NULL,13.50,15.00,0,4.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',85.00,31.25,NULL,18.00,20.85,0,7.00,'2014-07-08 00:00:00'),('MSI','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.15,24.85,0,0.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',30.00,5.20,NULL,35.30,38.70,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',35.00,NULL,NULL,30.30,32.45,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',40.00,NULL,NULL,25.30,27.15,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',45.00,5.20,NULL,21.20,21.90,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',50.00,17.70,NULL,16.45,17.35,0,24.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',52.50,15.95,NULL,14.45,15.10,0,17.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',55.00,NULL,NULL,12.45,13.10,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',57.50,9.50,NULL,10.60,11.25,0,29.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',60.00,10.40,NULL,8.85,9.55,0,37.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',62.50,7.70,NULL,7.30,8.00,0,153.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',65.00,7.00,NULL,6.00,6.65,0,389.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',67.50,5.50,NULL,4.95,5.35,0,305.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',70.00,4.80,NULL,3.85,4.50,0,233.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',72.50,3.87,NULL,3.10,3.65,0,101.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',75.00,2.91,NULL,2.45,2.98,0,85.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',77.50,2.45,NULL,1.88,2.37,0,81.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',80.00,1.85,NULL,1.43,1.93,0,198.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',85.00,5.20,NULL,0.82,1.22,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',90.00,NULL,NULL,0.41,0.82,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',95.00,NULL,NULL,0.21,0.54,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','C',100.00,NULL,NULL,0.11,0.38,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',30.00,0.15,NULL,0.06,0.28,0,7.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',35.00,1.05,NULL,0.17,0.45,0,1.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',40.00,1.45,NULL,0.34,0.71,0,6.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',45.00,5.20,NULL,0.69,1.12,0,11.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',50.00,1.43,NULL,1.31,1.67,0,13.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',52.50,2.09,NULL,1.73,2.18,0,37.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',55.00,3.61,NULL,2.28,2.84,0,147.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',57.50,4.60,NULL,3.05,3.50,0,155.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',60.00,4.70,NULL,3.85,4.40,0,240.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',62.50,6.85,NULL,4.90,5.40,0,157.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',65.00,5.85,NULL,6.10,6.60,0,279.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',67.50,7.10,NULL,7.45,8.00,0,230.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',70.00,11.35,NULL,8.90,9.45,0,77.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',72.50,14.05,NULL,10.50,11.10,0,4.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',75.00,15.80,NULL,12.35,13.00,0,1.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',77.50,NULL,NULL,14.20,14.95,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',80.00,16.35,NULL,16.20,17.00,0,34.00,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',85.00,NULL,NULL,20.60,21.30,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',90.00,NULL,NULL,23.90,26.40,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',95.00,NULL,NULL,29.45,30.80,0,NULL,'2014-07-08 00:00:00'),('MSI','2016-01-15 00:00:00','P',100.00,NULL,NULL,34.30,36.15,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',50.00,NULL,NULL,41.30,44.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',55.00,NULL,NULL,37.50,39.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',60.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.90,29.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',70.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',75.00,NULL,NULL,17.90,19.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',80.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',85.00,NULL,NULL,7.10,10.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',90.00,5.25,-0.05,4.40,6.70,2,2.00,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',90.00,1.00,-0.50,1.15,2.40,0,4.00,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',95.00,NULL,NULL,3.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',120.00,NULL,NULL,25.90,27.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',125.00,NULL,NULL,30.90,32.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-08-16 00:00:00','P',130.00,NULL,NULL,35.90,37.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',50.00,NULL,NULL,42.60,44.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',55.00,NULL,NULL,36.90,39.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',60.00,NULL,NULL,32.90,34.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.90,29.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',70.00,NULL,NULL,21.60,24.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',80.00,15.30,NULL,13.50,14.60,0,7.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',85.00,NULL,NULL,7.60,11.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',90.00,6.80,NULL,3.70,7.40,0,11.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',95.00,1.75,NULL,1.50,4.90,0,51.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',100.00,0.60,NULL,0.80,3.00,0,54.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','C',105.00,0.25,NULL,0.15,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.05,4.80,0,56.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',75.00,0.55,NULL,0.20,4.80,0,24.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',80.00,1.15,NULL,0.25,2.50,0,30.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',85.00,1.35,NULL,0.75,4.80,0,14.00,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',95.00,NULL,NULL,2.80,6.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',100.00,NULL,NULL,6.10,9.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',105.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',110.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',115.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',120.00,NULL,NULL,25.90,27.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',125.00,NULL,NULL,30.90,32.50,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-09-20 00:00:00','P',130.00,NULL,NULL,35.90,37.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',50.00,NULL,NULL,41.30,44.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',55.00,NULL,NULL,37.00,40.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',60.00,NULL,NULL,32.80,34.50,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',65.00,NULL,NULL,27.50,29.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',70.00,NULL,NULL,23.00,24.70,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',75.00,NULL,NULL,17.90,20.00,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',80.00,NULL,NULL,12.50,16.20,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',85.00,NULL,NULL,8.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',90.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',95.00,4.55,-0.15,2.00,6.30,5,15.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',100.00,1.65,NULL,1.85,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',105.00,0.70,NULL,0.75,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',110.00,1.15,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','C',115.00,0.25,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',65.00,0.60,NULL,0.15,0.95,0,10.00,'2014-05-09 00:00:00'),('MSM','2014-12-20 00:00:00','P',70.00,0.60,NULL,0.10,4.80,0,20.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',75.00,0.75,NULL,0.25,4.80,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',80.00,2.50,NULL,0.80,4.10,0,11.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',85.00,3.60,NULL,0.60,4.50,0,10.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',90.00,6.20,NULL,1.80,4.10,0,4.00,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',95.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',100.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',105.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',110.00,NULL,NULL,16.00,19.60,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',115.00,NULL,NULL,21.10,22.80,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',120.00,NULL,NULL,26.00,28.00,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',125.00,NULL,NULL,31.30,32.90,0,NULL,'2014-07-08 00:00:00'),('MSM','2014-12-20 00:00:00','P',130.00,NULL,NULL,35.90,37.80,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','C',2.50,2.10,NULL,2.10,2.35,0,439.00,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.15,0.35,0,870.00,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','P',5.00,1.29,NULL,0.35,0.80,0,54.00,'2014-07-08 00:00:00'),('MSO','2014-09-20 00:00:00','P',7.50,2.80,NULL,2.30,4.50,0,2.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','C',2.50,2.09,NULL,2.15,2.40,0,31.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','C',5.00,0.35,NULL,0.35,0.60,0,146.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','P',5.00,0.75,NULL,0.65,0.90,0,141.00,'2014-07-08 00:00:00'),('MSO','2014-12-20 00:00:00','P',7.50,3.00,NULL,2.70,3.10,0,15.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',100.00,NULL,NULL,37.80,41.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',105.00,NULL,NULL,33.20,36.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',110.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',115.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',120.00,20.23,NULL,19.10,21.70,25,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',125.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',130.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',135.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',140.00,10.50,NULL,5.90,7.80,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',145.00,7.70,NULL,4.30,5.60,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',150.00,3.90,NULL,2.90,4.50,11,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',155.00,NULL,NULL,1.75,3.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',160.00,2.15,NULL,0.90,2.80,0,20.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',165.00,1.30,NULL,0.45,4.80,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','C',170.00,1.40,NULL,0.10,1.35,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',110.00,1.00,NULL,0.45,2.45,0,20.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',115.00,1.50,NULL,0.95,4.80,0,11.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',120.00,2.50,NULL,1.50,4.80,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',125.00,NULL,NULL,2.60,4.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',130.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',135.00,6.50,0.30,5.90,6.60,4,11.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',140.00,7.50,NULL,8.20,8.90,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',145.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',150.00,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',155.00,NULL,NULL,17.40,20.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',160.00,NULL,NULL,21.60,24.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',165.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',170.00,NULL,NULL,30.60,33.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',175.00,NULL,NULL,35.50,38.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',180.00,NULL,NULL,40.40,43.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',185.00,NULL,NULL,45.30,48.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-08-16 00:00:00','P',190.00,NULL,NULL,50.20,52.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',60.00,NULL,NULL,77.00,80.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',65.00,NULL,NULL,72.10,75.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',70.00,NULL,NULL,67.20,70.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',75.00,NULL,NULL,62.60,65.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',80.00,NULL,NULL,57.40,60.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',85.00,NULL,NULL,52.50,56.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',90.00,NULL,NULL,47.80,51.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',95.00,NULL,NULL,43.40,46.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',100.00,38.20,NULL,39.00,41.70,0,266.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',105.00,36.40,NULL,34.30,37.60,0,217.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',110.00,33.70,NULL,29.30,32.30,0,338.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',115.00,22.00,NULL,25.10,28.10,0,9.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',120.00,25.80,NULL,21.30,24.90,0,705.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',125.00,22.00,NULL,17.40,20.30,0,0.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',130.00,16.23,NULL,14.20,16.70,0,1.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',135.00,9.10,NULL,11.40,13.40,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',140.00,11.60,NULL,8.90,10.70,0,15.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',145.00,8.70,NULL,6.50,8.50,0,15.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',150.00,8.40,NULL,5.30,7.90,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',155.00,1.70,NULL,3.70,6.70,0,5.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',160.00,NULL,NULL,2.70,5.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',165.00,3.40,NULL,1.85,4.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',170.00,3.40,NULL,0.20,3.50,0,11.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',175.00,3.50,NULL,0.60,2.70,0,100.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',180.00,1.25,NULL,0.10,4.80,0,21.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','C',185.00,1.50,NULL,0.50,2.50,0,30.00,'2014-06-16 00:00:00'),('MSTR','2014-10-18 00:00:00','C',190.00,0.90,NULL,0.15,2.55,0,11.00,'2014-06-16 00:00:00'),('MSTR','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.60,2.25,0,NULL,'2014-05-30 00:00:00'),('MSTR','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.10,4.70,0,NULL,'2014-05-09 00:00:00'),('MSTR','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.15,4.10,0,NULL,NULL),('MSTR','2014-10-18 00:00:00','P',80.00,2.86,NULL,0.90,1.95,0,1.00,'2014-05-09 00:00:00'),('MSTR','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.40,2.55,0,NULL,'2014-05-09 00:00:00'),('MSTR','2014-10-18 00:00:00','P',90.00,2.30,NULL,0.20,4.80,0,5.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',95.00,0.90,NULL,0.50,4.80,0,10.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',100.00,1.80,NULL,0.65,4.80,0,21.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',105.00,2.20,NULL,1.05,4.80,0,13.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',110.00,2.05,NULL,0.30,4.80,0,146.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',115.00,3.00,NULL,1.60,5.50,0,48.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',120.00,3.70,NULL,3.50,5.60,0,25.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',125.00,6.40,NULL,4.70,6.80,0,1.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',130.00,6.60,NULL,6.50,8.40,0,4.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',135.00,11.50,NULL,8.50,9.30,0,2.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',140.00,9.60,NULL,10.80,11.70,0,13.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',145.00,12.30,NULL,13.40,14.50,0,3.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',150.00,36.00,NULL,16.60,19.30,0,1.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',155.00,18.79,NULL,20.00,22.80,0,4.00,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',160.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',165.00,NULL,NULL,28.20,30.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',170.00,NULL,NULL,32.60,35.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',175.00,NULL,NULL,36.10,39.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',180.00,NULL,NULL,40.90,44.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',185.00,NULL,NULL,45.50,48.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',190.00,NULL,NULL,50.70,53.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',195.00,NULL,NULL,54.90,58.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2014-10-18 00:00:00','P',200.00,NULL,NULL,59.90,63.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',65.00,NULL,NULL,72.50,76.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',70.00,NULL,NULL,67.70,71.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',75.00,NULL,NULL,62.90,66.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',80.00,NULL,NULL,58.10,61.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',85.00,NULL,NULL,53.80,56.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',90.00,NULL,NULL,48.90,52.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',95.00,NULL,NULL,44.60,47.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',100.00,NULL,NULL,40.20,43.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',105.00,NULL,NULL,35.90,39.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',110.00,NULL,NULL,31.90,34.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',115.00,NULL,NULL,28.00,31.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',120.00,29.27,NULL,24.50,27.40,0,5.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',125.00,NULL,NULL,21.30,24.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',130.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',135.00,NULL,NULL,15.30,17.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',140.00,15.50,NULL,12.90,15.40,0,1.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',145.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',150.00,11.30,NULL,8.90,11.10,0,11.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',155.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',160.00,NULL,NULL,5.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',165.00,NULL,NULL,4.20,7.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',170.00,NULL,NULL,3.20,6.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',175.00,4.10,NULL,2.30,5.70,10,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',180.00,NULL,NULL,1.00,5.10,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',185.00,1.85,NULL,0.30,4.90,0,1.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.65,3.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',100.00,3.50,NULL,1.10,5.10,0,5.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',105.00,NULL,NULL,2.00,5.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',110.00,NULL,NULL,3.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',115.00,7.20,NULL,4.30,8.00,0,1.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',120.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',125.00,8.00,NULL,7.40,10.70,0,8.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',130.00,NULL,NULL,10.00,12.90,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',135.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',140.00,15.74,NULL,14.70,16.50,0,5.00,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',145.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',150.00,NULL,NULL,20.60,22.20,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',155.00,NULL,NULL,23.90,26.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',160.00,NULL,NULL,27.40,30.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',165.00,NULL,NULL,30.80,33.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',170.00,NULL,NULL,34.80,37.60,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',175.00,NULL,NULL,38.60,41.70,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',180.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',185.00,NULL,NULL,47.40,50.30,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',190.00,NULL,NULL,51.70,54.80,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',195.00,NULL,NULL,56.10,59.50,0,NULL,'2014-07-08 00:00:00'),('MSTR','2015-01-17 00:00:00','P',200.00,NULL,NULL,60.70,64.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',80.00,NULL,NULL,41.70,44.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',85.00,NULL,NULL,37.80,39.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',90.00,NULL,NULL,32.20,35.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',95.00,NULL,NULL,27.90,29.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.00,25.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.00,18.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',110.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',115.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',120.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',125.00,1.50,-0.80,1.45,1.85,1,70.00,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','C',130.00,0.80,NULL,0.25,0.60,0,28.00,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',120.00,1.14,0.14,1.15,1.35,2,73.00,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',125.00,3.30,NULL,3.20,3.50,3,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',130.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',135.00,NULL,NULL,10.20,12.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',140.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',145.00,NULL,NULL,19.50,22.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',150.00,NULL,NULL,26.20,27.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',155.00,NULL,NULL,31.20,32.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',160.00,NULL,NULL,36.20,37.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',165.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-08-16 00:00:00','P',170.00,NULL,NULL,44.50,48.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',75.00,NULL,NULL,47.80,50.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',80.00,38.50,NULL,42.80,45.50,0,1.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',85.00,NULL,NULL,36.80,40.40,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',90.00,NULL,NULL,32.90,33.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',95.00,25.40,NULL,27.90,30.20,0,0.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',100.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',105.00,NULL,NULL,18.00,20.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',110.00,12.05,NULL,13.40,14.30,0,27.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',115.00,9.89,NULL,8.90,10.30,0,5.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',120.00,6.23,NULL,5.20,6.60,0,630.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',125.00,3.70,NULL,2.60,3.40,0,247.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',130.00,1.45,NULL,1.05,1.60,0,126.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',135.00,0.85,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','C',140.00,0.35,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',85.00,0.35,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('MTB','2014-10-18 00:00:00','P',90.00,0.65,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('MTB','2014-10-18 00:00:00','P',95.00,0.80,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',100.00,0.15,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',105.00,1.35,NULL,0.25,0.50,0,48.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',110.00,1.25,NULL,0.55,1.00,0,85.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',115.00,1.60,NULL,1.20,1.55,0,70.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',120.00,3.00,NULL,2.50,2.95,0,52.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',125.00,5.65,NULL,4.70,5.40,0,62.00,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',130.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',135.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',140.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('MTB','2014-10-18 00:00:00','P',145.00,NULL,NULL,20.90,22.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',60.00,NULL,NULL,62.60,64.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',65.00,NULL,NULL,57.60,60.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',70.00,NULL,NULL,52.60,55.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',75.00,NULL,NULL,46.80,50.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',80.00,NULL,NULL,42.10,44.50,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',85.00,NULL,NULL,37.80,39.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',90.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',95.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',100.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',105.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',110.00,NULL,NULL,13.70,15.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',115.00,11.10,NULL,9.70,11.40,0,10.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',120.00,7.58,0.09,6.30,7.70,0,114.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',125.00,4.60,NULL,3.80,4.80,0,265.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',130.00,2.55,NULL,1.80,2.80,0,21.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',135.00,1.15,NULL,0.90,1.55,0,10.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',140.00,0.75,NULL,0.15,0.80,0,21.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',90.00,0.25,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',95.00,0.65,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',105.00,1.45,NULL,0.85,1.10,0,3.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',110.00,1.75,NULL,1.10,1.85,0,10.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',115.00,2.90,NULL,2.40,3.10,0,16.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',120.00,5.00,NULL,3.90,4.80,0,15.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',125.00,7.25,NULL,6.20,7.30,0,27.00,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',130.00,NULL,NULL,9.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',135.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',140.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',145.00,NULL,NULL,22.80,23.90,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',150.00,NULL,NULL,26.20,28.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',155.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',160.00,NULL,NULL,36.10,38.70,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',165.00,NULL,NULL,41.10,44.20,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',170.00,NULL,NULL,45.90,49.60,0,NULL,'2014-07-08 00:00:00'),('MTB','2015-01-17 00:00:00','P',175.00,NULL,NULL,50.90,54.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',200.00,NULL,NULL,51.80,56.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',210.00,NULL,NULL,42.10,46.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',220.00,NULL,NULL,32.40,37.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',230.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',240.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',250.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','C',260.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',230.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',240.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',250.00,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',260.00,NULL,NULL,9.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',270.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',280.00,NULL,NULL,24.10,28.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',290.00,NULL,NULL,33.80,38.30,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-08-16 00:00:00','P',300.00,NULL,NULL,43.70,48.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',200.00,NULL,NULL,53.00,56.80,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',210.00,NULL,NULL,43.50,47.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',220.00,15.13,NULL,33.90,37.50,0,1.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',230.00,NULL,NULL,25.20,29.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',240.00,NULL,NULL,17.70,21.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',250.00,NULL,NULL,12.40,13.80,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',260.00,6.65,NULL,7.20,8.60,0,50.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',270.00,3.20,NULL,1.80,6.20,0,1.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','C',280.00,1.80,NULL,0.20,5.00,0,10.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',200.00,2.15,NULL,1.25,4.90,0,3.00,'2014-06-16 00:00:00'),('MTD','2014-10-18 00:00:00','P',210.00,NULL,NULL,1.85,5.00,0,NULL,'2014-06-16 00:00:00'),('MTD','2014-10-18 00:00:00','P',220.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',230.00,6.45,NULL,1.30,5.90,0,50.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',240.00,18.00,NULL,3.40,7.90,0,1.00,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',250.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',260.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',270.00,NULL,NULL,19.10,22.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',280.00,NULL,NULL,26.70,30.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',290.00,NULL,NULL,34.70,38.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2014-10-18 00:00:00','P',300.00,NULL,NULL,44.20,48.60,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',195.00,NULL,NULL,59.30,63.70,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',200.00,NULL,NULL,54.90,58.50,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',210.00,NULL,NULL,45.40,49.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',220.00,NULL,NULL,36.80,40.70,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',230.00,NULL,NULL,28.60,32.40,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',240.00,21.40,NULL,21.10,24.80,0,2.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',250.00,NULL,NULL,14.50,17.70,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',260.00,9.20,NULL,10.00,12.40,0,2.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',270.00,6.00,NULL,6.00,10.40,0,4.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',280.00,NULL,NULL,3.10,7.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','C',290.00,2.15,NULL,1.00,5.40,0,1.00,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',195.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',200.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',210.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',220.00,NULL,NULL,2.60,7.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',230.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',240.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',250.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',260.00,NULL,NULL,15.90,18.10,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',270.00,NULL,NULL,22.20,26.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',280.00,NULL,NULL,29.70,33.20,0,NULL,'2014-07-08 00:00:00'),('MTD','2015-01-17 00:00:00','P',290.00,NULL,NULL,37.50,41.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',22.50,5.50,NULL,4.20,4.90,0,26.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',25.00,2.60,-0.82,2.40,2.80,20,98.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','C',30.00,0.55,NULL,0.25,0.60,0,113.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.15,0.40,6,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.65,1.00,0,169.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',30.00,4.10,1.60,3.40,4.10,2,25.00,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.40,14.40,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',2.50,NULL,NULL,23.10,24.90,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',5.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',7.50,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',10.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',12.50,12.64,NULL,13.10,14.70,0,1.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',15.00,13.20,NULL,10.70,12.20,0,1.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',17.50,11.30,NULL,9.00,9.80,0,51.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',20.00,7.90,NULL,6.60,7.40,0,211.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',22.50,5.35,NULL,4.60,5.20,0,210.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',25.00,3.20,-0.70,2.85,3.30,10,1001.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',30.00,0.90,-0.10,0.80,0.95,44,4098.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','C',35.00,0.20,-0.15,0.05,0.30,12,628.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,71.00,'2013-05-01 00:00:00'),('MTDR','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.30,0,171.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.20,0.50,320,651.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.50,0.85,0,328.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',25.00,1.20,0.20,1.10,1.30,5,856.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',30.00,3.30,NULL,3.80,4.40,0,240.00,'2014-07-08 00:00:00'),('MTDR','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',15.00,13.26,NULL,10.90,12.40,0,62.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',17.50,8.20,NULL,9.20,10.00,0,13.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',20.00,7.43,-2.37,7.00,7.80,10,166.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',22.50,6.81,NULL,5.10,5.90,0,124.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',25.00,3.80,-0.90,3.60,4.20,21,1592.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',30.00,1.79,-0.32,1.60,1.90,20,917.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',35.00,0.80,-0.30,0.45,0.75,40,1218.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','C',40.00,0.47,NULL,0.10,0.45,0,80.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',15.00,0.17,NULL,0.10,0.35,0,47.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',17.50,0.56,NULL,0.20,0.60,0,93.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.65,0.85,0,467.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',22.50,0.97,NULL,1.15,1.55,0,2196.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',25.00,2.15,0.27,2.00,2.40,5,369.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',30.00,4.10,NULL,4.70,5.30,0,293.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',35.00,10.00,NULL,8.60,9.40,0,20.00,'2014-07-08 00:00:00'),('MTDR','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',1.00,NULL,NULL,7.75,8.45,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',2.00,NULL,NULL,6.80,7.45,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',2.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',3.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',3.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',4.00,NULL,NULL,4.85,5.40,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',4.50,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',5.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',5.50,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',6.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',6.50,NULL,NULL,2.51,2.82,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',7.00,NULL,NULL,2.01,2.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',7.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',8.00,NULL,NULL,1.15,1.39,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',9.00,NULL,NULL,0.48,0.67,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',9.50,0.41,NULL,0.30,0.35,0,7.00,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',10.00,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',10.50,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','C',11.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',7.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',7.50,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',8.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',8.50,NULL,NULL,0.22,0.31,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',9.00,0.40,NULL,0.40,0.47,0,2.00,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',9.50,NULL,NULL,0.68,0.78,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',10.00,NULL,NULL,0.92,1.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',10.50,NULL,NULL,1.32,1.63,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',11.00,NULL,NULL,1.77,2.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',11.50,NULL,NULL,2.26,2.57,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',12.00,NULL,NULL,2.73,3.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',12.50,NULL,NULL,3.20,3.55,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',13.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',13.50,NULL,NULL,4.20,4.55,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',14.00,NULL,NULL,4.60,5.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',14.50,NULL,NULL,4.85,5.85,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',15.00,NULL,NULL,5.50,6.25,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',15.50,NULL,NULL,6.00,6.75,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',16.00,NULL,NULL,6.50,7.25,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',16.50,NULL,NULL,7.00,7.75,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',17.00,NULL,NULL,7.55,8.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-08 00:00:00','P',18.00,NULL,NULL,8.55,9.25,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.95,5.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.05,2.31,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',8.00,1.35,NULL,1.22,1.36,0,212.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',9.00,0.54,-0.22,0.55,0.63,5,30.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',10.00,0.27,NULL,0.18,0.21,0,332.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','C',11.00,0.10,-0.02,0.03,0.10,60,90.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',7.00,0.08,NULL,0.01,0.08,0,5.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',8.00,0.14,NULL,0.11,0.19,0,117.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',9.00,0.45,NULL,0.44,0.47,3,264.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.97,1.11,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',11.00,1.83,NULL,1.78,1.99,0,6.00,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.73,3.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.70,5.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.65,8.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',2.00,7.05,NULL,6.90,7.35,0,5.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',3.00,6.40,NULL,5.90,6.35,0,79.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',4.00,4.00,NULL,4.95,5.30,0,212.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',6.00,3.31,NULL,3.00,3.35,0,21.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',7.00,2.29,NULL,2.15,2.32,0,899.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',8.00,1.45,NULL,1.31,1.39,0,1254.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',9.00,0.70,-0.12,0.65,0.75,100,9386.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.27,0.34,0,3065.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',11.00,0.20,NULL,0.10,0.15,0,1071.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',12.00,0.08,NULL,0.02,0.06,0,597.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','C',13.00,0.25,NULL,0.01,0.09,0,99.00,'2014-06-16 00:00:00'),('MTG','2014-09-20 00:00:00','C',14.00,0.17,NULL,0.01,0.08,0,18.00,'2014-05-09 00:00:00'),('MTG','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.01,0.10,0,11.00,'2014-05-30 00:00:00'),('MTG','2014-09-20 00:00:00','P',6.00,0.04,NULL,0.01,0.08,0,2044.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.11,0,466.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',8.00,0.24,NULL,0.19,0.24,0,1846.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',9.00,0.59,0.06,0.53,0.58,1,2400.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',10.00,0.99,NULL,1.12,1.20,0,492.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',11.00,2.66,NULL,1.85,2.05,0,58.00,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',12.00,NULL,NULL,2.74,3.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',13.00,NULL,NULL,3.70,4.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',14.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.65,6.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.65,8.00,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',5.00,4.50,NULL,4.05,4.40,0,1.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',6.00,3.37,NULL,3.10,3.45,0,6.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',7.00,NULL,NULL,2.25,2.58,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',8.00,1.90,NULL,1.57,1.73,0,273.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',9.00,1.15,NULL,1.00,1.14,0,2091.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',10.00,0.64,NULL,0.58,0.70,0,429.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',11.00,0.40,NULL,0.31,0.43,0,181.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',12.00,0.28,0.06,0.14,0.26,6,10.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',13.00,0.14,NULL,0.07,0.15,0,21.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-16 00:00:00'),('MTG','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',6.00,0.29,NULL,0.05,0.17,0,2.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',7.00,0.25,NULL,0.21,0.28,0,62.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',8.00,0.46,NULL,0.43,0.54,0,126.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',9.00,0.91,NULL,0.82,0.93,0,515.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',10.00,1.39,NULL,1.38,1.52,0,43.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',11.00,2.10,NULL,2.11,2.26,0,36.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',12.00,4.00,NULL,2.89,3.20,0,1.00,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',13.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',14.00,NULL,NULL,4.75,5.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.65,6.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.65,7.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',0.50,7.44,NULL,8.45,8.90,0,61.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.95,8.40,0,0.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',1.50,NULL,NULL,7.45,7.85,0,0.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',2.00,6.20,NULL,6.95,7.40,0,151.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',2.50,3.85,NULL,6.45,6.90,0,125.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',3.00,5.15,NULL,5.95,6.40,0,133.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',3.50,5.30,NULL,5.45,5.90,0,142.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',4.00,4.65,NULL,5.00,5.40,0,424.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',4.50,4.20,NULL,4.55,4.90,0,376.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',5.00,4.10,NULL,4.05,4.45,0,1527.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',5.50,3.85,NULL,3.60,3.95,0,3638.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',7.00,2.73,NULL,2.39,2.64,0,7485.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',8.00,1.85,NULL,1.60,1.88,0,657.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',9.00,1.29,NULL,1.10,1.21,0,1216.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',10.00,0.73,-0.11,0.72,0.82,3,49971.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',11.00,0.42,-0.09,0.42,0.48,10,130.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',12.00,0.32,0.03,0.22,0.28,0,6587.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',13.00,0.17,NULL,0.11,0.20,0,132.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',14.00,0.13,NULL,0.01,0.19,0,50.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','C',15.00,0.13,NULL,0.01,0.11,0,870.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',3.00,0.04,NULL,0.01,0.08,0,517.00,'2014-05-09 00:00:00'),('MTG','2015-01-17 00:00:00','P',3.50,0.06,NULL,0.01,0.15,0,7684.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',4.00,0.05,NULL,0.01,0.15,0,13525.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',4.50,0.15,NULL,0.05,0.18,0,12307.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',5.00,0.14,NULL,0.04,0.15,0,2132.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',5.50,0.13,NULL,0.11,0.16,220,1168.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',7.00,0.30,NULL,0.26,0.35,0,1070.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',8.00,0.58,0.02,0.54,0.64,40,351.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',9.00,0.96,NULL,0.95,1.07,0,146.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',10.00,1.55,NULL,1.53,1.62,0,1607.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',11.00,2.24,NULL,2.24,2.34,0,82.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',12.00,3.75,NULL,2.94,3.25,0,41.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',13.00,3.90,NULL,3.80,4.15,0,6.00,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.75,5.10,0,NULL,'2014-07-08 00:00:00'),('MTG','2015-01-17 00:00:00','P',15.00,6.95,NULL,5.70,6.15,0,47.00,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.15,0.25,0,117.00,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',20.00,0.60,0.05,0.50,0.70,2,24.00,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',2.50,NULL,NULL,16.70,17.30,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',5.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.10,13.10,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',15.00,4.50,NULL,4.40,4.80,0,0.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',17.50,2.15,NULL,2.05,2.45,0,81.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.25,0.45,0,589.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',17.50,0.15,NULL,0.05,0.15,0,2422.00,'2014-05-30 00:00:00'),('MTGE','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.65,0.90,0,520.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',22.50,2.65,NULL,2.70,3.20,0,88.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',25.00,5.77,NULL,5.10,5.80,0,141.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',30.00,10.10,NULL,8.90,10.90,0,0.00,'2014-07-08 00:00:00'),('MTGE','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',2.50,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.60,10.50,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',17.50,2.15,NULL,1.70,2.35,0,17.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',20.00,0.30,-0.07,0.30,0.35,1,148.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','C',22.50,0.05,NULL,0.05,0.15,0,27.00,'2013-05-01 00:00:00'),('MTGE','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.15,0.25,102,117.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',20.00,1.30,-0.05,1.20,1.35,1,2245.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',22.50,3.40,NULL,3.30,3.80,0,74.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',25.00,6.00,NULL,5.80,6.30,0,10.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',30.00,10.66,NULL,9.20,12.50,0,10.00,'2014-07-08 00:00:00'),('MTGE','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.40,20.00,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',40.00,3.40,0.35,2.75,3.00,0,20.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',45.00,0.70,-0.03,0.60,0.75,5,267.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',35.00,0.36,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',40.00,0.90,NULL,1.00,1.10,0,112.00,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',22.50,NULL,NULL,18.30,20.20,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',25.00,17.60,NULL,16.60,17.30,0,15.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',35.00,8.10,NULL,6.70,7.60,0,38.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',40.00,3.73,NULL,3.20,3.60,0,2149.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',45.00,1.06,-0.06,1.00,1.20,2,3899.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',50.00,0.38,NULL,0.20,0.40,0,1357.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','C',55.00,0.10,NULL,0.05,0.25,0,63.00,'2014-05-30 00:00:00'),('MTH','2014-09-20 00:00:00','P',25.00,0.19,NULL,0.05,0.20,0,4.00,'2014-05-30 00:00:00'),('MTH','2014-09-20 00:00:00','P',30.00,0.54,NULL,0.20,0.35,0,19.00,'2014-06-16 00:00:00'),('MTH','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.35,0.45,0,690.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',40.00,1.45,0.10,1.40,1.55,5,949.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',45.00,4.11,NULL,4.00,4.70,0,109.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',50.00,7.20,NULL,8.10,9.00,0,87.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',55.00,12.52,NULL,12.80,13.80,0,10.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',60.00,14.70,NULL,17.80,18.80,0,12.00,'2014-07-08 00:00:00'),('MTH','2014-09-20 00:00:00','P',65.00,23.00,NULL,22.50,24.00,0,0.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',25.00,14.00,NULL,16.40,17.50,0,1.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',30.00,10.40,NULL,11.70,12.70,0,25.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',35.00,7.40,NULL,7.50,8.30,0,22.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',40.00,5.30,NULL,4.20,4.80,0,29.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',45.00,2.70,NULL,2.05,2.45,0,64.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',50.00,1.05,NULL,0.85,1.10,0,420.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',55.00,0.65,NULL,0.35,0.50,0,17.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','C',60.00,0.40,NULL,0.10,0.25,0,6.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',22.50,0.30,NULL,0.05,0.20,0,750.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.30,0.55,0,178.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',35.00,1.41,NULL,1.00,1.30,0,579.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',40.00,2.76,0.28,2.60,2.75,1,433.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',45.00,5.51,0.38,5.10,5.50,1,32.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',50.00,11.50,NULL,8.70,9.60,0,5.00,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('MTH','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',67.50,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',72.50,NULL,NULL,4.40,7.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',77.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',80.00,1.28,0.03,0.80,1.10,0,20.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',82.50,0.40,NULL,0.25,0.75,0,5.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',72.50,0.70,NULL,0.20,0.70,0,8.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',75.00,1.20,NULL,0.65,0.95,0,5.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',77.50,1.75,0.55,1.60,1.80,1,1.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',80.00,3.90,NULL,2.95,3.40,0,5.00,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',82.50,NULL,NULL,3.40,5.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',87.50,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.20,33.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.20,28.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',57.50,NULL,NULL,19.60,21.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.50,18.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',62.50,9.10,NULL,15.30,16.30,0,10.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',65.00,5.30,NULL,12.70,13.90,0,4.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',67.50,9.51,NULL,9.90,12.60,0,25.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',70.00,2.85,NULL,6.80,10.80,0,39.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',72.50,6.90,NULL,6.30,8.10,0,17.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',75.00,5.86,NULL,4.60,5.50,0,75.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',77.50,2.70,NULL,3.30,3.80,0,31.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',80.00,2.50,0.20,2.05,2.60,2,30.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',82.50,NULL,NULL,1.20,2.25,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',85.00,1.20,NULL,0.70,1.40,0,6.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',87.50,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-30 00:00:00'),('MTN','2014-10-18 00:00:00','P',57.50,0.75,NULL,0.25,2.40,0,4.00,'2014-05-30 00:00:00'),('MTN','2014-10-18 00:00:00','P',60.00,1.60,NULL,0.25,0.85,0,29.00,'2014-06-16 00:00:00'),('MTN','2014-10-18 00:00:00','P',62.50,0.60,NULL,0.05,1.80,0,19.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',65.00,0.40,NULL,0.10,1.25,0,12.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',67.50,0.85,NULL,0.25,1.40,0,22.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',70.00,5.70,NULL,0.85,1.80,0,2.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',72.50,5.50,NULL,1.35,2.40,0,6.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',75.00,3.80,NULL,2.15,2.50,0,19.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',77.50,2.85,NULL,3.20,3.60,0,36.00,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',80.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',82.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',85.00,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',87.50,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2014-10-18 00:00:00','P',90.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.40,38.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',42.50,NULL,NULL,35.00,36.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.50,33.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',47.50,NULL,NULL,30.00,31.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.40,28.80,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.60,23.80,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',57.50,NULL,NULL,20.10,21.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',62.50,NULL,NULL,15.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',65.00,13.00,NULL,12.50,14.30,0,6.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',67.50,NULL,NULL,10.10,13.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',70.00,10.21,NULL,8.10,11.40,0,1.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',72.50,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',75.00,4.90,NULL,5.00,6.50,0,10.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',77.50,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',80.00,3.30,NULL,2.45,4.00,0,125.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',82.50,NULL,NULL,1.60,4.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',87.50,NULL,NULL,0.65,2.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('MTN','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.25,1.05,0,NULL,'2014-06-16 00:00:00'),('MTN','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.40,1.10,0,14.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',60.00,0.90,NULL,0.15,1.55,0,3.00,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',62.50,NULL,NULL,0.35,1.75,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.40,1.75,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',67.50,NULL,NULL,0.95,2.85,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.95,3.30,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',72.50,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',77.50,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',80.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',82.50,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',85.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',87.50,NULL,NULL,9.70,13.20,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',90.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('MTN','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',1.00,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',2.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',5.00,7.97,NULL,7.40,7.90,0,1011.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',7.00,6.70,NULL,5.50,5.90,0,30.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',9.00,2.20,NULL,3.50,3.90,0,31.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',10.00,3.05,NULL,2.60,3.00,0,10322.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',11.00,2.09,NULL,1.75,2.05,0,61.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',12.00,1.42,NULL,1.15,1.25,0,1076.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',13.00,0.65,-0.15,0.65,0.75,4,13187.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',14.00,0.35,-0.05,0.30,0.40,3,1343.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',15.00,0.20,-0.01,0.10,0.25,25,1061.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',16.00,0.10,-0.05,0.05,0.10,99,741.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','C',17.00,0.60,NULL,0.25,0.50,0,383.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','C',18.00,0.34,NULL,0.15,0.35,0,103.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','C',19.00,0.25,NULL,0.10,0.25,0,476.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','P',6.00,0.37,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('MTOR','2014-08-16 00:00:00','P',7.00,0.30,NULL,0.10,0.30,0,10003.00,'2013-05-01 00:00:00'),('MTOR','2014-08-16 00:00:00','P',8.00,0.05,NULL,0.05,0.25,0,305.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','P',9.00,0.15,NULL,0.05,0.25,0,85.00,'2014-06-16 00:00:00'),('MTOR','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,492.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',11.00,0.23,NULL,0.20,0.35,0,407.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',12.00,0.55,NULL,0.55,0.60,0,2363.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',13.00,1.10,0.25,1.00,1.10,20,1204.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',14.00,1.55,NULL,1.65,1.80,0,676.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',15.00,2.45,NULL,2.25,2.70,0,377.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',18.00,4.30,NULL,5.00,5.60,0,1.00,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',3.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',8.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',9.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',10.00,3.37,NULL,2.95,3.40,0,1.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',11.00,2.62,NULL,2.30,2.65,0,20.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',12.00,1.95,NULL,1.65,1.95,0,50.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',13.00,1.33,NULL,1.15,1.45,0,137.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',14.00,1.00,NULL,0.80,0.95,0,971.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.50,0.75,0,115.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',16.00,0.55,NULL,0.35,0.50,0,37.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',17.00,0.30,NULL,0.20,0.40,0,356.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',18.00,0.56,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MTOR','2014-11-22 00:00:00','P',6.00,0.25,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','P',7.00,0.19,NULL,0.05,0.25,0,205.00,'2014-06-16 00:00:00'),('MTOR','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',9.00,0.31,NULL,0.20,0.40,0,24.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',10.00,0.70,NULL,0.40,0.55,0,291.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',11.00,0.85,NULL,0.65,0.85,0,200.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',12.00,1.06,-0.04,1.05,1.25,0,80.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',13.00,1.50,NULL,1.55,1.75,0,64.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',14.00,2.40,NULL,2.15,2.40,0,21.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',15.00,3.00,NULL,2.85,3.20,0,46.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',16.00,2.85,NULL,3.50,4.00,0,5.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',17.00,3.90,NULL,4.40,4.90,0,11.00,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',21.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2014-11-22 00:00:00','P',22.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',1.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',2.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',5.00,6.20,NULL,7.50,8.00,0,153.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',7.00,6.12,NULL,5.60,6.10,0,100.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',8.00,4.38,NULL,4.70,5.20,0,5.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',9.00,4.25,NULL,3.90,4.30,0,45.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',10.00,3.70,NULL,3.10,3.50,0,1243.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',11.00,4.64,NULL,2.45,2.90,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',12.00,1.92,-0.45,1.85,2.05,2,1179.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',13.00,1.55,NULL,1.35,1.60,0,55.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',14.00,1.10,-0.07,1.00,1.20,45,46.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',15.00,0.80,-1.20,0.70,0.80,3,351.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',16.00,0.65,NULL,0.45,0.70,0,168.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',17.00,0.95,NULL,0.30,0.55,0,11.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',19.00,0.55,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',20.00,0.30,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('MTOR','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('MTOR','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MTOR','2015-01-17 00:00:00','P',5.00,0.85,NULL,0.05,0.25,0,70.00,'2014-05-09 00:00:00'),('MTOR','2015-01-17 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,36.00,'2014-06-16 00:00:00'),('MTOR','2015-01-17 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,1075.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',9.00,0.40,NULL,0.30,0.50,0,15.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',10.00,0.55,NULL,0.50,0.70,0,2586.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',11.00,0.89,NULL,0.80,1.00,0,2121.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',12.00,1.40,NULL,1.25,1.40,0,384.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',13.00,2.05,NULL,1.75,1.95,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',14.00,1.78,NULL,2.30,2.55,0,106.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',15.00,2.85,NULL,3.00,3.30,0,129.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',17.00,5.30,NULL,4.50,4.90,0,2.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',18.00,4.60,NULL,5.30,5.80,0,38.00,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-01-17 00:00:00','P',22.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',8.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',10.00,3.80,NULL,3.20,3.70,0,5.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',13.00,1.80,NULL,1.55,1.80,0,32.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',9.00,0.51,NULL,0.40,0.60,0,4.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',13.00,2.15,NULL,1.90,2.10,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',15.00,3.40,NULL,3.10,3.50,0,10.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',19.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',21.00,7.90,NULL,8.30,8.70,0,6.00,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',22.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('MTOR','2015-02-20 00:00:00','P',23.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.80,20.20,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.30,17.60,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.90,15.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','C',35.00,4.50,NULL,1.30,5.50,0,23.00,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',40.00,3.90,NULL,0.60,4.80,0,10.00,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.20,14.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.20,19.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',15.00,NULL,NULL,21.10,25.00,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',17.50,NULL,NULL,18.60,22.50,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.00,20.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.50,17.50,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.00,15.00,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',30.00,8.08,NULL,6.20,10.20,0,16.00,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',35.00,4.19,NULL,1.70,5.90,0,35.00,'2014-07-08 00:00:00'),('MTRN','2014-09-20 00:00:00','C',40.00,1.00,NULL,0.05,0.85,0,62.00,'2014-05-09 00:00:00'),('MTRN','2014-09-20 00:00:00','P',25.00,1.70,NULL,0.15,0.95,0,11.00,'2014-05-09 00:00:00'),('MTRN','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.40,1.35,0,20.00,'2014-05-30 00:00:00'),('MTRN','2014-09-20 00:00:00','P',35.00,3.20,NULL,2.30,3.70,0,3.00,'2014-05-30 00:00:00'),('MTRN','2014-09-20 00:00:00','P',40.00,4.00,NULL,1.10,5.10,0,10.00,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',17.50,NULL,NULL,18.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.50,17.50,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.60,10.40,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',35.00,NULL,NULL,2.60,5.60,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',40.00,2.06,NULL,0.45,4.60,0,19.00,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,1.30,0,NULL,'2013-05-01 00:00:00'),('MTRN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.85,0,NULL,'2014-05-09 00:00:00'),('MTRN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,1.50,0,NULL,'2014-05-09 00:00:00'),('MTRN','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.65,2.45,0,24.00,'2014-05-30 00:00:00'),('MTRN','2014-12-20 00:00:00','P',35.00,3.50,NULL,0.70,4.70,0,4.00,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.90,6.10,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-08 00:00:00'),('MTRN','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.30,14.60,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',12.50,21.00,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',17.50,16.40,NULL,11.30,13.80,0,3.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',20.00,13.20,NULL,10.30,11.40,0,0.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',22.50,10.00,NULL,6.30,8.90,0,1.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',25.00,4.90,-2.80,5.80,6.30,8,31.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',30.00,2.05,-1.13,1.90,2.20,2,216.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',35.00,0.30,-0.20,0.20,0.35,28,295.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','C',40.00,1.05,0.05,0.90,1.10,6,410.00,'2014-06-16 00:00:00'),('MTRX','2014-08-16 00:00:00','C',45.00,0.20,NULL,0.10,0.30,0,31.00,'2014-06-16 00:00:00'),('MTRX','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.15,0.25,0,10.00,'2013-05-01 00:00:00'),('MTRX','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.05,0.20,0,4.00,'2014-05-09 00:00:00'),('MTRX','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.10,0.30,0,73.00,'2014-05-30 00:00:00'),('MTRX','2014-08-16 00:00:00','P',30.00,0.80,-0.05,1.10,1.40,0,328.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','P',35.00,3.00,NULL,4.30,5.60,0,101.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','P',40.00,7.33,NULL,8.90,9.80,0,0.00,'2014-07-08 00:00:00'),('MTRX','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.80,10.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',25.00,9.80,NULL,5.10,8.40,0,31.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',30.00,5.28,NULL,1.75,5.00,0,159.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',35.00,2.70,NULL,1.10,2.55,1,129.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','C',40.00,2.85,0.20,2.60,3.00,7,136.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','C',45.00,1.50,0.10,1.20,1.55,1,62.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','C',50.00,0.50,NULL,0.50,0.80,0,14.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('MTRX','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','P',22.50,0.45,NULL,0.10,0.40,0,5.00,'2014-06-16 00:00:00'),('MTRX','2014-11-22 00:00:00','P',25.00,0.65,NULL,0.05,3.60,0,76.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',30.00,2.80,0.55,2.50,3.00,10,211.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',35.00,2.90,NULL,4.10,7.40,0,6.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',40.00,4.90,NULL,8.80,11.90,0,122.00,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('MTRX','2014-11-22 00:00:00','P',50.00,NULL,NULL,17.80,21.30,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',30.00,5.66,NULL,3.30,6.20,0,6.00,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',35.00,2.70,0.20,1.20,4.80,1,28.00,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.50,5.60,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',35.00,5.30,NULL,4.80,7.30,0,4.00,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.40,16.80,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',50.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('MTRX','2015-02-20 00:00:00','P',55.00,NULL,NULL,22.30,26.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.50,24.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,19.40,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.80,14.40,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.30,9.80,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.10,5.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.70,5.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.70,19.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.70,24.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.70,29.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',55.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',60.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',65.00,9.60,NULL,4.30,5.00,0,5.00,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',70.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',75.00,2.45,NULL,0.65,1.10,0,50.00,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','C',80.00,2.60,NULL,0.10,0.60,0,6.00,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('MTSC','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',65.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',70.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.50,23.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2014-10-18 00:00:00','P',95.00,NULL,NULL,27.50,28.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.00,22.90,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',50.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',55.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',60.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',70.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.50,1.05,0,10.00,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',65.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('MTSC','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.80,28.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-09-20 00:00:00','C',2.50,0.05,NULL,0.05,0.35,0,6.00,'2014-05-30 00:00:00'),('MTSN','2014-09-20 00:00:00','P',2.50,0.73,NULL,0.10,0.65,0,42.00,'2014-07-08 00:00:00'),('MTSN','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-09-20 00:00:00','P',7.50,4.83,NULL,4.80,5.40,0,0.00,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','C',2.50,0.15,NULL,0.05,0.75,0,111.00,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('MTSN','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',22.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',27.00,3.01,NULL,5.20,5.80,0,20.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',29.00,4.37,NULL,3.50,3.80,0,126.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',30.00,2.84,-0.56,2.70,3.10,10,257.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',31.00,2.15,-0.50,2.05,2.35,3,3805.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',32.00,1.56,-0.64,1.50,1.65,27,118.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',33.00,1.15,-0.15,1.05,1.20,84,2971.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',34.00,1.05,0.05,0.70,0.90,0,287.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',35.00,0.51,-0.14,0.45,0.65,2,223.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',36.00,0.55,NULL,0.25,0.50,0,16.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',37.00,0.30,NULL,0.15,0.35,0,12.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',26.00,0.45,NULL,0.05,0.15,0,55.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',27.00,0.15,-0.02,0.10,0.20,6,78.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.15,0.30,0,270.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',29.00,0.40,NULL,0.30,0.45,25,3115.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',30.00,0.55,NULL,0.55,0.70,0,84.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',31.00,0.70,-0.10,0.90,1.00,0,75.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',32.00,1.30,0.10,1.30,1.45,2,175.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',33.00,1.90,0.20,1.85,1.95,1,81.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',34.00,2.10,NULL,2.50,2.65,0,47.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',35.00,2.90,NULL,3.10,3.40,0,6.00,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',36.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',38.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-08-16 00:00:00','P',39.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',14.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',15.00,15.58,NULL,17.00,18.10,0,5.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',17.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',18.00,11.66,NULL,14.00,15.10,0,1.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',20.00,13.50,NULL,12.00,13.10,0,72.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',21.00,6.70,NULL,11.10,12.10,0,13.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',22.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',23.00,6.80,NULL,9.10,10.00,0,137.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',24.00,7.90,NULL,8.20,9.10,0,9.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',25.00,7.51,-0.45,7.20,8.00,2,2246.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',26.00,6.90,NULL,6.30,6.90,0,730.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',27.00,6.31,NULL,5.50,6.00,0,5098.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',28.00,5.40,NULL,4.60,5.00,0,299.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',29.00,4.85,NULL,3.80,4.20,0,511.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',30.00,3.20,-0.53,3.10,3.50,3,5910.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',31.00,3.20,NULL,2.50,2.80,0,250.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',32.00,2.02,-0.38,1.95,2.20,12,1019.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',33.00,1.61,-0.29,1.50,1.70,11,918.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',34.00,1.15,-0.30,1.10,1.40,12,1569.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',35.00,1.30,0.20,0.80,1.05,0,765.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',36.00,0.70,-0.18,0.55,0.75,3,279.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',37.00,0.50,NULL,0.40,0.60,0,169.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',38.00,0.50,NULL,0.25,0.45,0,118.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',39.00,0.32,NULL,0.15,0.35,0,37.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',40.00,0.26,NULL,0.10,0.25,0,102.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MTW','2014-09-20 00:00:00','C',43.00,0.51,NULL,0.05,0.10,0,7.00,'2014-05-09 00:00:00'),('MTW','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('MTW','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MTW','2014-09-20 00:00:00','P',17.00,0.05,NULL,0.05,0.10,11,662.00,'2014-05-30 00:00:00'),('MTW','2014-09-20 00:00:00','P',18.00,0.15,NULL,0.05,0.15,0,191.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',19.00,0.45,NULL,0.05,0.15,0,16.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,149.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',21.00,0.45,NULL,0.15,0.30,0,19.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',22.00,0.20,NULL,0.25,0.45,0,98.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.40,0.60,0,92.00,'2014-06-16 00:00:00'),('MTW','2014-09-20 00:00:00','P',24.00,0.12,NULL,0.10,0.20,0,117.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,342.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.20,0.30,0,469.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',27.00,0.35,NULL,0.30,0.45,0,686.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',28.00,0.48,NULL,0.40,0.60,0,744.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',29.00,0.50,-0.15,0.55,0.75,0,806.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.80,1.05,0,207.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',31.00,1.35,0.15,1.30,1.45,10,234.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',32.00,1.60,NULL,1.75,1.90,0,322.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',33.00,2.20,0.20,2.25,2.40,5,108.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',34.00,2.50,NULL,2.80,3.00,0,34.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',35.00,2.80,NULL,3.40,3.80,0,27.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',36.00,8.61,NULL,4.20,4.50,0,177.00,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',38.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',39.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',41.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',42.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',43.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',44.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',46.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',47.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-09-20 00:00:00','P',48.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',14.00,14.70,NULL,17.90,19.60,0,3.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',16.00,11.30,NULL,16.00,17.10,0,2.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',18.00,10.20,NULL,14.10,15.10,0,1.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',24.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',25.00,4.25,NULL,7.60,8.50,0,8.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',26.00,4.09,NULL,6.80,7.60,0,17.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',27.00,3.71,NULL,6.00,6.50,0,30.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',28.00,6.20,NULL,5.30,5.70,0,214.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',29.00,5.10,NULL,4.60,5.10,0,110.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',30.00,4.57,0.27,4.00,4.40,0,304.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',31.00,1.50,NULL,3.40,3.80,0,29.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',32.00,3.63,NULL,2.90,3.30,0,171.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',33.00,3.10,NULL,2.40,2.85,0,133.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',34.00,2.11,NULL,2.00,2.45,0,39.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',35.00,2.00,NULL,1.65,2.05,0,2831.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',36.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',37.00,1.55,NULL,1.10,1.45,0,37.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',38.00,1.15,NULL,0.85,1.20,0,37.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',39.00,0.70,-0.25,0.70,1.00,4,21.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',14.00,0.05,NULL,0.05,0.10,0,10.00,'2014-06-16 00:00:00'),('MTW','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MTW','2014-12-20 00:00:00','P',16.00,0.10,NULL,0.10,0.20,0,175.00,'2014-06-16 00:00:00'),('MTW','2014-12-20 00:00:00','P',18.00,0.30,NULL,0.05,0.15,0,30.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',19.00,0.45,NULL,0.05,0.20,0,40.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.10,0.20,0,55.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',21.00,0.61,NULL,0.10,0.30,0,21.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',23.00,1.20,NULL,0.25,0.45,0,354.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',24.00,0.40,NULL,0.35,0.55,0,47.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',25.00,0.64,0.07,0.55,0.65,10,101.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',26.00,1.35,NULL,0.65,0.85,0,8.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',27.00,0.92,NULL,0.85,1.05,0,24.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',28.00,1.21,-0.89,1.10,1.30,10,99.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',29.00,3.00,NULL,1.40,1.60,0,57.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',30.00,3.30,NULL,1.80,2.00,0,110.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',31.00,2.15,NULL,2.25,2.40,0,57.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',32.00,2.63,NULL,2.70,2.90,0,27.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',33.00,2.95,NULL,3.20,3.40,0,77.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',34.00,3.60,NULL,3.70,4.00,0,153.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',35.00,4.50,NULL,4.40,4.70,0,82.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',36.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',39.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',41.00,11.20,NULL,9.10,9.50,0,1.00,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',42.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',43.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',44.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',46.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',47.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',48.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2014-12-20 00:00:00','P',49.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',3.00,15.80,NULL,28.90,30.20,0,0.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',5.00,24.10,NULL,26.90,28.20,0,16.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',8.00,19.20,NULL,23.90,25.20,0,37.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',10.00,20.90,NULL,21.90,23.20,0,58.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',12.00,19.00,NULL,19.90,21.40,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',14.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',15.00,13.70,NULL,17.10,18.10,0,169.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',17.00,16.20,NULL,15.10,16.20,0,226.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',19.00,14.20,NULL,13.20,14.20,0,4.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',20.00,13.40,NULL,12.20,13.20,0,585.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',21.00,8.85,NULL,11.30,12.30,0,5.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',22.00,8.27,NULL,10.40,11.00,0,425.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',24.00,9.70,NULL,8.70,9.10,0,12.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',25.00,9.00,NULL,7.80,8.10,0,1958.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',26.00,7.15,-0.99,7.00,7.40,10,47.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',27.00,4.38,NULL,6.30,6.70,0,50.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',28.00,6.40,NULL,5.60,5.90,0,31.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',29.00,5.10,NULL,4.90,5.30,0,51.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',30.00,5.00,NULL,4.30,4.60,0,12968.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',31.00,4.58,NULL,3.70,4.10,0,143.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',32.00,3.70,-0.18,3.20,3.50,2,112.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',33.00,2.70,-0.70,2.70,2.90,12,726.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',34.00,3.00,NULL,2.30,2.60,0,53.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',35.00,2.60,NULL,1.95,2.20,0,1592.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',36.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',37.00,1.50,NULL,1.30,1.65,0,51.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',38.00,1.52,NULL,1.10,1.40,0,41.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',39.00,1.25,NULL,0.90,1.20,0,6.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',40.00,1.00,NULL,0.70,1.00,0,338.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',42.00,0.32,NULL,0.45,0.70,0,8.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',44.00,0.50,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',45.00,0.65,NULL,0.20,0.40,0,40.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',46.00,0.05,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','C',49.00,0.05,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',12.00,0.07,NULL,0.05,0.15,0,358.00,'2014-05-09 00:00:00'),('MTW','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MTW','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.10,0.20,0,419.00,'2014-06-16 00:00:00'),('MTW','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('MTW','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.05,0.15,0,2571.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.10,0.25,0,595.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',21.00,0.95,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',22.00,0.35,NULL,0.25,0.40,0,584.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',24.00,1.50,NULL,0.45,0.65,0,19.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.60,0.85,0,1999.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',26.00,0.90,NULL,0.80,1.05,0,35.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',27.00,1.11,NULL,1.00,1.30,0,4860.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',28.00,1.65,NULL,1.25,1.60,0,234.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',29.00,1.55,NULL,1.60,1.90,0,890.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',30.00,2.17,0.12,2.15,2.30,1,1924.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',31.00,4.60,NULL,2.45,2.70,0,6.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',32.00,2.69,NULL,2.95,3.20,0,16.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',33.00,3.31,NULL,3.40,3.70,0,11.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',34.00,3.90,NULL,4.00,4.30,0,152.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',35.00,4.40,NULL,4.60,5.00,0,58.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',38.00,10.30,NULL,6.70,7.10,0,10.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',40.00,9.80,NULL,8.30,8.70,0,11.00,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',43.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',44.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',45.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',47.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',48.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MTW','2015-01-17 00:00:00','P',49.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,33.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.70,28.50,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',50.00,4.00,NULL,14.00,18.90,0,1.00,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',55.00,0.90,NULL,9.00,13.90,0,10.00,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('MTX','2014-08-16 00:00:00','P',50.00,0.25,NULL,0.15,4.90,0,10.00,'2014-05-09 00:00:00'),('MTX','2014-08-16 00:00:00','P',55.00,0.85,NULL,0.65,1.50,0,10.00,'2014-05-09 00:00:00'),('MTX','2014-08-16 00:00:00','P',60.00,2.05,NULL,0.70,2.25,0,7.00,'2014-05-30 00:00:00'),('MTX','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.60,6.50,0,NULL,'2014-06-16 00:00:00'),('MTX','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,16.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',35.00,NULL,NULL,28.90,33.80,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',40.00,NULL,NULL,24.00,28.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',45.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.10,19.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',55.00,NULL,NULL,9.50,14.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',60.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',65.00,2.15,NULL,1.70,6.50,0,10.00,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,2.25,0,NULL,'2014-05-30 00:00:00'),('MTX','2014-11-22 00:00:00','C',75.00,1.10,NULL,0.15,4.90,0,10.00,'2014-05-09 00:00:00'),('MTX','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('MTX','2014-11-22 00:00:00','P',50.00,0.95,NULL,0.50,4.90,0,20.00,'2014-05-09 00:00:00'),('MTX','2014-11-22 00:00:00','P',55.00,1.95,NULL,0.20,1.85,0,20.00,'2014-05-30 00:00:00'),('MTX','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.40,5.30,0,NULL,'2014-06-16 00:00:00'),('MTX','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.50,5.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',70.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',75.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',80.00,NULL,NULL,11.50,16.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',40.00,NULL,NULL,24.00,28.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',45.00,NULL,NULL,19.10,24.00,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.50,19.30,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.90,14.80,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',60.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',65.00,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.60,5.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,1.45,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.00,12.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',80.00,NULL,NULL,11.80,16.70,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MTX','2015-02-20 00:00:00','P',90.00,NULL,NULL,21.50,26.30,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',25.00,6.10,-0.10,5.80,6.20,4,40.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',30.00,1.80,0.10,1.90,2.00,11,240.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','C',35.00,0.35,0.05,0.30,0.35,102,120.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.10,0.30,0,43.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',30.00,1.25,-0.10,1.10,1.25,30,356.00,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',20.00,11.50,NULL,10.70,11.20,0,1.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',25.00,5.30,NULL,6.00,6.50,0,4.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',30.00,2.60,-0.10,2.45,2.70,2,369.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',35.00,0.65,-0.15,0.65,0.85,4,661.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',40.00,0.20,NULL,0.05,0.25,0,315.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.45,0.75,0,62.00,'2014-05-30 00:00:00'),('MTZ','2014-10-18 00:00:00','C',50.00,1.00,NULL,0.05,0.40,0,23.00,'2014-05-30 00:00:00'),('MTZ','2014-10-18 00:00:00','P',22.50,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',25.00,0.50,-0.20,0.35,0.60,10,80.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',30.00,1.90,NULL,1.60,1.85,0,410.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',35.00,5.00,NULL,4.70,5.10,0,199.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',40.00,6.90,NULL,9.00,9.60,0,64.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',45.00,5.56,NULL,13.90,14.50,0,7.00,'2014-07-08 00:00:00'),('MTZ','2014-10-18 00:00:00','P',50.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',20.00,11.38,NULL,10.80,11.40,0,14.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',25.00,5.30,NULL,6.50,6.90,0,43.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',30.00,3.30,NULL,3.10,3.50,0,719.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',35.00,1.36,NULL,1.20,1.50,0,341.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.30,0.65,0,136.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,16.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.35,0.70,0,NULL,'2014-05-30 00:00:00'),('MTZ','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.10,0.70,0,11.00,'2014-05-30 00:00:00'),('MTZ','2015-01-17 00:00:00','P',20.00,0.17,NULL,0.15,0.40,0,26.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.35,0.65,0,58.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',25.00,0.81,NULL,0.75,1.00,0,48.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',30.00,2.40,NULL,2.45,2.60,0,388.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',35.00,6.58,NULL,5.30,5.70,0,37.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',40.00,4.40,NULL,9.40,9.90,0,16.00,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',45.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',50.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('MTZ','2015-01-17 00:00:00','P',55.00,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',24.00,8.30,NULL,8.40,9.35,37,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',25.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',25.50,NULL,NULL,6.85,7.90,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',26.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',26.50,NULL,NULL,5.85,6.90,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',27.00,7.00,NULL,5.80,6.35,0,111.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',27.50,NULL,NULL,4.90,5.95,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',28.00,NULL,NULL,4.40,5.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',28.50,NULL,NULL,3.95,5.00,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',29.00,NULL,NULL,3.95,4.50,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',29.50,NULL,NULL,3.50,4.05,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',30.00,2.79,-1.61,3.20,3.60,28,48.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',30.50,3.05,NULL,2.74,3.20,26,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',31.00,3.45,NULL,2.52,2.77,0,3.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',31.50,2.35,NULL,2.03,2.41,0,3.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',32.00,1.87,-0.18,1.72,2.07,10,19.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',32.50,1.27,-0.25,1.54,1.75,5,101.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',33.00,1.25,-0.15,1.40,1.44,1,53.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',33.50,1.00,-0.16,1.17,1.21,16,153.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',34.00,0.81,-0.45,0.96,0.99,1,77.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',34.50,0.52,-0.43,0.66,0.85,5,162.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',35.00,0.45,-0.60,0.63,0.67,6,56.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',35.50,0.32,-0.53,0.50,0.54,4,109.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',36.00,0.43,0.01,0.40,0.44,3,5.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',36.50,0.30,-0.16,0.28,0.37,10,43.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',37.00,0.27,-0.10,0.23,0.30,3,20.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.11,0.26,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',38.00,0.23,NULL,0.12,0.20,0,188.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',38.50,0.20,NULL,0.09,0.17,0,82.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','C',40.00,0.13,NULL,0.04,0.09,0,20.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',24.00,0.06,NULL,0.01,0.15,0,86.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.03,0.24,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.03,0.22,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.13,0.27,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',29.00,0.30,0.11,0.21,0.25,10,33.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.26,0.36,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',30.00,0.51,0.21,0.33,0.37,10,8.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',30.50,0.53,0.04,0.41,0.44,2,89.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',31.00,0.45,-0.09,0.52,0.55,0,303.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',31.50,0.66,-0.25,0.65,0.69,1,5.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',32.00,0.85,0.13,0.82,0.86,2,208.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',32.50,1.42,0.27,1.01,1.05,10,37.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',33.00,1.25,0.22,1.26,1.28,29,32.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',33.50,1.72,0.62,1.52,1.54,1,53.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',34.00,2.27,0.35,1.78,1.86,4,82.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',34.50,2.23,0.46,2.09,2.16,6,50.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',35.00,1.93,NULL,2.44,2.52,0,12.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',35.50,2.21,NULL,2.81,3.05,0,6.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',36.00,2.57,NULL,3.20,3.40,0,10.00,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',36.50,NULL,NULL,3.55,4.10,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',37.00,NULL,NULL,4.05,4.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',37.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',38.00,NULL,NULL,4.85,5.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',38.50,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',39.00,NULL,NULL,5.80,6.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',39.50,NULL,NULL,6.30,7.05,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-08 00:00:00','P',40.00,NULL,NULL,6.75,7.40,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.00,12.25,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',24.00,8.30,-0.58,9.00,9.30,5,121.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',25.00,8.25,0.20,8.05,8.30,2,266.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',26.00,7.88,NULL,7.05,7.35,0,44.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',27.00,5.40,-0.69,6.10,6.35,32,12.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',28.00,5.30,0.20,5.25,5.45,3,522.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',29.00,3.70,-1.20,4.30,4.55,7,2127.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',30.00,3.50,0.15,3.55,3.70,4,7165.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',31.00,2.77,0.19,2.79,2.83,28,1907.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',32.00,2.04,0.08,2.12,2.16,26,3134.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',33.00,1.49,0.07,1.57,1.59,201,4133.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',34.00,1.08,0.07,1.12,1.14,51,6198.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',35.00,0.78,0.09,0.77,0.80,26,5308.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',36.00,0.36,-0.12,0.52,0.54,98,3694.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',37.00,0.27,-0.06,0.35,0.36,10,741.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',38.00,0.17,-0.02,0.22,0.24,20,594.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','C',39.00,0.15,-0.01,0.14,0.15,16,391.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',23.00,0.04,NULL,0.02,0.04,0,4.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',24.00,0.02,NULL,0.03,0.05,0,198.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',25.00,0.08,NULL,0.05,0.07,0,494.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',26.00,0.09,0.02,0.07,0.11,3,284.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',27.00,0.14,0.01,0.11,0.12,10,1902.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',28.00,0.22,0.03,0.17,0.18,13,621.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',29.00,0.28,-0.03,0.27,0.28,193,3223.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',30.00,0.49,-0.01,0.42,0.43,27,1820.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',31.00,0.81,0.06,0.65,0.67,12,2619.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',32.00,1.03,-0.07,0.97,0.99,5,4396.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',33.00,1.74,0.15,1.41,1.43,8,1339.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',34.00,2.42,0.26,1.96,1.98,10,1882.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',35.00,2.94,0.12,2.62,2.64,3,274.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',36.00,4.00,0.75,3.30,3.40,32,139.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',37.00,4.26,NULL,4.10,4.40,0,35.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',38.00,5.60,NULL,5.00,5.25,0,4.00,'2014-07-08 00:00:00'),('MU','2014-08-16 00:00:00','P',39.00,5.00,NULL,5.90,6.15,0,10.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',13.00,18.65,NULL,19.75,20.35,0,2.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',14.00,17.70,NULL,18.75,19.35,0,1.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',15.00,11.08,NULL,17.75,18.35,0,11.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',16.00,18.35,NULL,17.00,17.30,0,70.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',17.00,16.10,-1.10,16.00,16.30,20,128.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',18.00,14.15,NULL,15.00,15.30,0,472.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',19.00,12.97,NULL,14.05,14.30,0,3338.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',20.00,13.80,NULL,13.05,13.35,0,3640.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',21.00,11.68,-1.57,12.10,12.35,20,11405.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',22.00,12.07,NULL,11.10,11.40,0,328.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',23.00,10.40,-0.55,10.15,10.45,2,1721.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',24.00,9.32,-1.03,9.30,9.50,1,3568.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',25.00,7.78,-0.81,8.30,8.60,10,4402.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',26.00,7.70,0.35,7.60,7.70,4,13129.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',27.00,6.84,0.29,6.75,6.90,10,4027.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',28.00,5.85,0.15,5.80,6.10,4,3265.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',29.00,5.05,-0.69,5.20,5.30,10,2808.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',30.00,4.35,NULL,4.50,4.60,120,12044.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',31.00,3.90,0.25,3.90,3.95,8,22731.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',32.00,3.20,0.05,3.30,3.40,2,8513.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',33.00,2.83,0.14,2.80,2.84,3,6398.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',34.00,2.26,0.04,2.35,2.38,80,12460.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',35.00,1.87,0.02,1.95,1.98,120,20112.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',36.00,1.52,-0.03,1.60,1.63,4,5752.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',37.00,1.25,-0.01,1.31,1.33,6,2695.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',38.00,0.84,-0.16,1.06,1.08,6,7514.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',39.00,0.81,-0.01,0.84,0.87,5,3353.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',40.00,0.66,-0.03,0.67,0.69,30,17844.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',41.00,0.44,-0.09,0.53,0.55,10,357.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',42.00,0.33,-0.14,0.41,0.43,127,99.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',43.00,0.40,NULL,0.32,0.34,0,217.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',44.00,0.26,0.01,0.25,0.27,10,79.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',45.00,0.16,-0.11,0.19,0.21,47,126.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',46.00,0.13,-0.02,0.14,0.16,47,187.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',47.00,0.12,NULL,0.11,0.13,0,121.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',48.00,0.12,NULL,0.08,0.11,0,196.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','C',49.00,0.08,NULL,0.06,0.09,0,60.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',13.00,0.07,NULL,0.02,0.05,0,134.00,'2014-05-30 00:00:00'),('MU','2014-10-18 00:00:00','P',14.00,0.11,NULL,0.01,0.05,0,1184.00,'2014-06-16 00:00:00'),('MU','2014-10-18 00:00:00','P',15.00,0.05,NULL,0.02,0.06,0,327.00,'2014-06-16 00:00:00'),('MU','2014-10-18 00:00:00','P',16.00,0.05,NULL,0.01,0.04,0,327.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',17.00,0.05,NULL,0.01,0.04,0,243.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',18.00,0.05,0.01,0.03,0.05,25,1835.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',19.00,0.06,NULL,0.03,0.07,0,2382.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',20.00,0.07,NULL,0.06,0.09,9,1290.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',21.00,0.09,NULL,0.08,0.12,0,1347.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',22.00,0.12,NULL,0.12,0.16,0,4722.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',23.00,0.18,NULL,0.17,0.18,0,3723.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',24.00,0.29,0.04,0.23,0.25,23,5078.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',25.00,0.36,0.01,0.32,0.34,5,13257.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',26.00,0.55,0.06,0.44,0.46,5,4874.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',27.00,0.63,NULL,0.60,0.62,1,17011.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',28.00,0.96,0.10,0.80,0.83,11,5633.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',29.00,1.25,0.13,1.05,1.08,2,1752.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',30.00,1.61,0.17,1.35,1.38,10,4487.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',31.00,1.95,0.15,1.72,1.75,11,1665.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',32.00,2.13,-0.08,2.14,2.17,18,1613.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',33.00,2.85,0.08,2.62,2.65,10,2414.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',34.00,3.65,0.30,3.10,3.20,4,417.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',35.00,3.96,0.16,3.70,3.80,4,9604.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',36.00,4.52,NULL,4.35,4.45,0,124.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',37.00,4.75,NULL,5.10,5.20,0,292.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',38.00,5.75,NULL,5.80,5.95,0,103.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',39.00,6.15,NULL,6.60,6.70,0,96.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',40.00,7.37,NULL,7.40,7.60,0,180.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',41.00,NULL,NULL,8.25,8.55,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',42.00,NULL,NULL,9.15,9.45,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',43.00,NULL,NULL,10.05,10.35,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.95,11.30,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.90,12.25,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',46.00,14.35,NULL,12.85,13.15,0,1.00,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',47.00,NULL,NULL,13.85,14.15,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',48.00,NULL,NULL,14.80,15.10,0,NULL,'2014-07-08 00:00:00'),('MU','2014-10-18 00:00:00','P',49.00,NULL,NULL,15.80,16.10,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',1.00,31.27,NULL,31.60,32.45,0,31.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',2.00,22.95,NULL,30.55,31.40,0,54.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',3.00,21.85,NULL,29.55,30.35,0,662.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',4.00,18.02,NULL,28.55,29.35,0,84.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',5.00,22.00,NULL,27.55,28.35,0,715.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',7.00,26.00,NULL,25.70,26.35,0,1424.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',10.00,24.25,NULL,22.70,23.35,0,16734.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',12.00,22.24,NULL,21.10,21.35,0,66260.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',13.00,15.65,NULL,19.50,20.40,0,93.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',14.00,19.15,NULL,18.75,19.35,0,2.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',15.00,18.10,0.10,18.15,18.35,0,188296.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',16.00,17.20,NULL,16.80,17.40,0,4.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',17.00,15.46,-1.49,16.20,16.40,5,46151.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',18.00,15.12,NULL,14.85,15.45,0,5.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',19.00,14.25,NULL,13.90,14.50,0,36.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',20.00,12.65,-1.50,13.25,13.55,5,64759.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',21.00,11.73,0.68,12.05,12.60,6,5081.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',22.00,11.07,-0.48,11.30,11.70,27,23027.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',23.00,10.60,NULL,10.30,10.80,0,645.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',24.00,10.60,NULL,9.45,9.95,0,527.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',25.00,9.05,0.15,8.90,9.10,77,76985.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',26.00,7.95,-0.20,7.85,8.35,16,5892.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',27.00,7.38,-0.12,7.20,7.55,2,16705.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',28.00,6.20,-0.50,6.70,6.85,5,12016.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',29.00,6.05,0.20,6.00,6.10,7,5411.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',30.00,5.44,0.24,5.40,5.45,46,32699.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',31.00,4.83,0.18,4.80,4.90,20,7306.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',32.00,4.27,0.17,4.25,4.35,114,6786.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',33.00,3.30,-0.35,3.75,3.85,155,4625.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',34.00,3.36,0.21,3.30,3.40,25,3463.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',35.00,2.48,-0.31,2.91,2.95,34,32425.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',36.00,2.55,0.07,2.51,2.58,129,5862.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',37.00,1.90,-0.21,2.20,2.24,20,2093.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',38.00,1.58,-0.22,1.90,1.94,10,3162.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',39.00,1.64,0.09,1.63,1.67,10,4342.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',40.00,1.22,-0.17,1.41,1.44,9,17074.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',41.00,1.11,-0.22,1.21,1.23,6,571.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',42.00,0.88,-0.16,1.01,1.06,1,248.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',43.00,0.82,-0.23,0.86,0.91,20,1964.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',44.00,0.84,NULL,0.73,0.77,0,190.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',45.00,0.75,NULL,0.61,0.66,0,366.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',46.00,0.53,NULL,0.52,0.56,0,398.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',47.00,0.43,NULL,0.44,0.47,0,361.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',48.00,0.35,-0.06,0.37,0.40,4,578.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.30,0.33,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','C',50.00,0.23,-0.01,0.25,0.28,12,63.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',7.00,0.03,NULL,0.02,0.04,0,53951.00,'2014-05-09 00:00:00'),('MU','2015-01-17 00:00:00','P',10.00,0.01,-0.03,0.01,0.04,182,16693.00,'2014-06-16 00:00:00'),('MU','2015-01-17 00:00:00','P',12.00,0.04,-0.01,0.03,0.06,36,40316.00,'2014-06-16 00:00:00'),('MU','2015-01-17 00:00:00','P',13.00,0.04,NULL,0.01,0.04,0,253.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',14.00,0.14,NULL,0.01,0.05,0,347.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',15.00,0.05,-0.01,0.04,0.06,20,111436.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',16.00,0.09,-0.01,0.05,0.08,0,927.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',17.00,0.07,-0.04,0.09,0.11,5,41308.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',18.00,0.15,0.04,0.11,0.15,1,404.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',19.00,0.26,NULL,0.16,0.19,0,4029.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',20.00,0.25,0.01,0.22,0.25,5,36152.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',21.00,0.30,NULL,0.29,0.32,0,1269.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',22.00,0.42,0.03,0.39,0.41,2,38845.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',23.00,0.52,NULL,0.49,0.53,0,15258.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',24.00,0.51,NULL,0.62,0.66,0,1163.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',25.00,0.90,0.08,0.78,0.83,5,51712.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',26.00,1.11,0.11,0.98,1.02,20,3599.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',27.00,1.34,0.09,1.22,1.26,500,10027.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',28.00,1.70,0.14,1.49,1.54,21,11400.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',29.00,2.04,0.19,1.82,1.86,2,1150.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',30.00,2.30,0.06,2.17,2.21,7,23310.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',31.00,2.89,0.29,2.57,2.62,8,7419.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',32.00,3.22,0.12,3.00,3.10,2,2165.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',33.00,3.60,0.10,3.50,3.60,3,2159.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',34.00,4.17,0.35,4.05,4.15,1,611.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',35.00,5.01,0.31,4.60,4.75,75,2959.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',36.00,5.69,0.25,5.25,5.35,2,225.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',37.00,5.92,0.62,5.90,6.05,10,509.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',38.00,7.10,0.35,6.60,6.75,2,163.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',39.00,7.40,-0.10,7.35,7.45,6,164.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',40.00,8.15,0.15,8.10,8.25,3,312.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',41.00,8.40,NULL,8.90,9.05,0,135.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',42.00,8.85,NULL,9.75,9.85,0,145.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',43.00,10.65,-0.05,10.60,10.70,1,17.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',44.00,10.65,NULL,11.45,11.80,0,1.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',45.00,13.75,NULL,12.30,12.80,0,2.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.20,13.75,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',47.00,NULL,NULL,14.15,14.65,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',48.00,15.25,NULL,15.05,15.60,0,2.00,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',49.00,NULL,NULL,16.00,16.55,0,NULL,'2014-07-08 00:00:00'),('MU','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.95,17.50,0,NULL,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',5.00,26.90,NULL,27.30,29.45,0,115.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',8.00,21.45,NULL,25.10,25.90,0,174.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',10.00,23.61,0.46,23.20,23.75,0,520.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',13.00,20.20,NULL,20.30,21.05,0,5129.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',15.00,19.35,NULL,18.50,19.30,0,8560.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',17.00,16.75,NULL,16.70,17.35,0,6813.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',20.00,14.04,-0.61,13.85,14.65,2,5370.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',22.00,13.00,-1.00,12.35,13.10,35,5600.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',25.00,10.54,0.04,10.65,11.05,10,21737.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',27.00,8.80,-0.45,9.00,9.65,2,11618.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',30.00,7.60,-0.04,7.65,7.90,16,11767.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',35.00,5.30,-0.05,5.30,5.60,14,8776.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',40.00,3.49,-0.09,3.45,3.90,32,9987.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',45.00,2.31,-0.24,2.30,2.74,0,1221.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','C',50.00,1.57,-0.07,1.64,1.96,32,181.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',5.00,0.10,NULL,0.01,0.10,0,362.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',8.00,0.17,NULL,0.06,0.22,0,12078.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',10.00,0.15,NULL,0.12,0.30,0,2645.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',13.00,0.34,NULL,0.20,0.38,0,3959.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',15.00,0.45,-0.06,0.37,0.53,9,2702.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',17.00,0.60,-0.05,0.58,0.70,0,16757.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',20.00,1.05,NULL,1.03,1.22,0,7244.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',22.00,1.42,NULL,1.47,1.65,0,5921.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',25.00,2.44,0.07,2.29,2.56,64,12707.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',27.00,3.10,NULL,2.99,3.25,0,4860.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',30.00,4.50,0.18,4.25,4.60,0,3667.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',35.00,6.25,NULL,6.95,7.25,0,875.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',40.00,9.50,NULL,10.15,10.70,0,136.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',45.00,14.30,1.15,13.90,14.55,2,3.00,'2014-07-08 00:00:00'),('MU','2016-01-15 00:00:00','P',50.00,NULL,NULL,18.10,18.75,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',96.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',97.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',98.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',99.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',100.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',101.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',102.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',103.00,1.75,NULL,4.70,5.20,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',104.00,2.40,NULL,3.80,4.20,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',105.00,0.90,NULL,2.85,3.20,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',106.00,1.95,NULL,1.90,2.20,0,6.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',107.00,1.05,-0.12,1.05,1.25,0,2.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',108.00,0.45,0.11,0.35,0.55,10,3.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','C',109.00,0.15,NULL,0.05,0.15,0,44.00,'2014-06-16 00:00:00'),('MUB','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.05,0.20,0,12.00,'2014-05-30 00:00:00'),('MUB','2014-08-16 00:00:00','C',111.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('MUB','2014-08-16 00:00:00','P',101.00,0.75,NULL,0.05,0.25,0,81.00,'2013-05-01 00:00:00'),('MUB','2014-08-16 00:00:00','P',102.00,0.20,NULL,0.05,0.15,0,1179.00,'2014-05-09 00:00:00'),('MUB','2014-08-16 00:00:00','P',103.00,0.05,NULL,0.10,0.15,0,352.00,'2014-06-16 00:00:00'),('MUB','2014-08-16 00:00:00','P',104.00,0.15,NULL,0.10,0.20,0,201.00,'2014-06-16 00:00:00'),('MUB','2014-08-16 00:00:00','P',105.00,0.20,NULL,0.05,0.20,0,577.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',106.00,0.25,NULL,0.20,0.35,10,938.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',107.00,0.50,-0.05,0.50,0.55,14,3279.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',108.00,0.90,NULL,0.90,1.05,0,4434.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',109.00,1.80,NULL,1.45,1.75,0,74.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',110.00,6.33,NULL,2.35,2.75,0,10.00,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',111.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',112.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-08-16 00:00:00','P',113.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',98.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',99.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',100.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',101.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',102.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',103.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',104.00,4.90,NULL,3.80,4.30,0,1.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',105.00,3.80,NULL,2.85,3.30,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',106.00,1.88,NULL,1.95,2.25,0,0.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',107.00,1.50,NULL,1.20,1.45,0,8.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',108.00,0.80,NULL,0.60,0.85,0,254.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',109.00,0.40,NULL,0.25,0.45,0,147.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',110.00,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','C',111.00,0.25,NULL,0.05,0.20,0,50.00,'2014-05-30 00:00:00'),('MUB','2014-11-22 00:00:00','C',115.00,0.10,NULL,0.10,0.25,0,150.00,'2013-05-01 00:00:00'),('MUB','2014-11-22 00:00:00','P',98.00,0.15,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',99.00,0.21,NULL,0.05,0.30,0,110.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',100.00,0.15,NULL,0.10,0.30,0,232.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',101.00,0.35,NULL,0.20,0.30,0,348.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',102.00,0.40,-0.05,0.30,0.45,49,301.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',103.00,0.50,NULL,0.40,0.55,9,234.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',104.00,0.80,NULL,0.60,0.75,0,212.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',105.00,0.90,NULL,0.85,1.05,0,763.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',106.00,1.25,NULL,1.10,1.35,0,159.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',107.00,1.43,NULL,1.65,1.75,0,546.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',108.00,2.00,NULL,2.10,2.40,0,231.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',109.00,2.95,NULL,2.80,3.10,0,85.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',110.00,3.50,NULL,3.60,4.10,0,211.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',111.00,4.90,0.40,4.50,5.00,13,46.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',112.00,5.08,NULL,5.20,6.10,0,22.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',113.00,7.10,NULL,6.20,7.00,0,11.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',114.00,8.20,NULL,7.20,8.00,0,10.00,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',115.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('MUB','2014-11-22 00:00:00','P',116.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',96.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',97.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',98.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',99.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',100.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',101.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',102.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',103.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',104.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',105.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',106.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',107.00,1.35,NULL,1.20,1.70,0,3.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',108.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',109.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',96.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',97.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',98.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',99.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',101.00,0.65,NULL,0.55,0.70,0,200.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',102.00,0.85,NULL,0.70,0.90,0,175.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',103.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',104.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',105.00,1.50,NULL,1.55,1.85,0,20.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',106.00,2.30,NULL,1.95,2.30,0,515.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',107.00,2.75,NULL,2.50,2.85,0,2.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',108.00,3.16,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',109.00,4.20,NULL,3.90,4.30,0,221.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',110.00,4.82,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',111.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',112.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',113.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',114.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',115.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',116.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',117.00,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',118.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',119.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MUB','2015-02-20 00:00:00','P',120.00,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',47.50,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',62.50,4.91,NULL,3.90,4.70,0,1.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',65.00,2.95,NULL,2.45,2.75,0,9.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',67.50,1.15,-0.38,1.20,1.35,3,84.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.50,0.65,0,80.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',72.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',57.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',62.50,0.81,NULL,0.60,0.80,0,50.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',65.00,1.50,0.15,1.35,1.50,1,40.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',67.50,2.40,-0.05,2.60,2.80,5,95.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',70.00,4.70,-0.50,4.20,4.90,1,20.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',75.00,8.80,NULL,8.60,9.50,0,10.00,'2014-07-08 00:00:00'),('MUR','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',40.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',45.00,15.90,NULL,20.70,21.70,0,40.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',47.50,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',50.00,11.10,NULL,15.70,16.80,0,42.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',52.50,9.00,NULL,13.30,14.40,0,15.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',55.00,9.60,NULL,10.90,12.10,0,10.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',57.50,8.10,NULL,8.60,9.90,0,15.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',60.00,7.57,NULL,6.50,7.80,0,72.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',62.50,5.62,NULL,4.60,5.50,0,240.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',65.00,3.82,-0.03,3.30,3.60,0,289.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',67.50,2.00,-0.50,2.05,2.25,6,2610.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',70.00,1.55,NULL,1.15,1.40,0,71.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','C',75.00,0.55,NULL,0.35,0.45,0,53.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('MUR','2014-10-18 00:00:00','P',45.00,0.90,NULL,0.05,0.20,0,11.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',47.50,0.27,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.10,0.25,0,120.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',52.50,0.30,NULL,0.15,0.30,0,133.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.30,0.45,0,169.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',57.50,0.62,NULL,0.50,0.70,0,270.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',60.00,0.85,NULL,0.85,1.05,0,481.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',62.50,1.41,NULL,1.40,1.60,0,267.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',65.00,2.25,-0.05,2.25,2.50,10,255.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',67.50,3.31,-0.10,3.40,3.80,10,205.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',70.00,10.30,NULL,4.70,5.80,0,5.00,'2014-07-08 00:00:00'),('MUR','2014-10-18 00:00:00','P',75.00,13.60,NULL,8.70,10.00,0,1.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',30.00,NULL,NULL,35.80,36.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',35.00,25.30,NULL,30.60,31.90,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',37.50,NULL,NULL,28.30,29.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',40.00,26.38,NULL,25.80,26.90,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',42.50,NULL,NULL,23.30,24.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',45.00,15.50,NULL,20.70,21.80,0,22.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',47.50,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',50.00,11.90,NULL,15.70,17.00,0,5.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',52.50,9.10,NULL,13.50,14.80,0,10.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',55.00,7.90,NULL,11.20,12.60,0,133.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',57.50,7.55,NULL,9.10,10.50,0,36.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',60.00,6.50,NULL,7.20,8.50,0,160.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',62.50,6.20,NULL,5.50,6.20,0,359.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',65.00,4.80,NULL,4.30,4.70,0,280.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',67.50,3.20,1.25,3.10,3.40,2,76.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',70.00,2.40,NULL,2.20,2.55,0,1756.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',72.50,1.50,0.16,1.40,1.85,1,87.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',75.00,1.05,NULL,0.95,1.20,1,123.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',80.00,1.55,NULL,0.35,0.60,0,32.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',85.00,1.75,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.10,0.25,0,17.00,'2014-05-09 00:00:00'),('MUR','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('MUR','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,100.00,'2014-06-16 00:00:00'),('MUR','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.10,0.30,0,45.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',50.00,0.75,NULL,0.30,0.55,0,143.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',52.50,0.65,NULL,0.50,0.70,0,129.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.75,1.00,0,310.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',57.50,1.38,NULL,1.20,1.40,0,345.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',60.00,2.10,NULL,1.70,2.05,0,129.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',62.50,2.75,0.25,2.50,2.85,10,665.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',65.00,3.87,NULL,3.50,3.90,0,17.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',67.50,5.70,NULL,4.70,5.30,0,18.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',70.00,12.30,NULL,6.30,6.90,0,3.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',72.50,16.70,NULL,7.70,8.80,0,5.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',75.00,15.30,NULL,9.60,10.80,0,1.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.80,15.30,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.50,20.10,0,0.00,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.30,25.00,0,NULL,'2014-07-08 00:00:00'),('MUR','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.20,29.90,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',30.00,NULL,NULL,35.70,36.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',35.00,NULL,NULL,30.80,31.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',40.00,24.11,NULL,25.70,26.90,0,1.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',45.00,21.24,NULL,21.00,22.40,0,2.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',47.50,NULL,NULL,18.90,20.50,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',50.00,12.63,NULL,16.80,18.50,0,8.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',52.50,10.78,NULL,14.80,16.60,0,5.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',55.00,9.30,NULL,13.00,14.80,0,16.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',57.50,6.00,NULL,11.20,13.00,0,3.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',60.00,7.50,NULL,9.70,11.50,0,3.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',62.50,8.30,NULL,8.30,9.60,0,43.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',65.00,6.50,NULL,6.90,8.30,0,28.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',67.50,4.60,NULL,5.90,7.10,0,1.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',70.00,5.50,NULL,4.90,6.10,0,26.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',72.50,5.06,NULL,4.00,5.00,0,105.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',75.00,1.90,NULL,3.30,4.20,0,235.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',80.00,1.35,NULL,2.15,2.95,0,3.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',85.00,1.80,NULL,1.40,1.95,0,20.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','C',90.00,0.80,NULL,0.85,1.35,0,18.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',30.00,0.55,NULL,0.10,0.50,0,5.00,'2014-06-16 00:00:00'),('MUR','2016-01-15 00:00:00','P',35.00,0.70,NULL,0.25,0.70,0,13.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',40.00,1.40,NULL,0.60,1.05,0,56.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',45.00,2.50,NULL,1.15,1.65,0,27.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',47.50,2.25,NULL,1.55,2.05,0,45.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',50.00,2.80,NULL,2.00,2.50,0,84.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',52.50,2.90,NULL,2.40,3.10,0,75.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',55.00,4.10,NULL,3.10,3.80,0,89.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',57.50,4.30,NULL,3.80,4.60,0,38.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',60.00,5.10,NULL,4.80,5.50,0,49.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',62.50,6.10,NULL,5.70,6.60,0,6.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',65.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',67.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',70.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',72.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',75.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',80.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',85.00,31.60,NULL,20.20,22.10,0,32.00,'2014-07-08 00:00:00'),('MUR','2016-01-15 00:00:00','P',90.00,NULL,NULL,24.60,26.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',27.50,NULL,NULL,50.30,51.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',30.00,NULL,NULL,47.80,49.10,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',32.50,NULL,NULL,45.30,46.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',35.00,NULL,NULL,42.80,44.10,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',37.50,NULL,NULL,40.30,41.60,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',40.00,30.20,NULL,37.80,39.10,0,12.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',42.50,NULL,NULL,35.30,36.60,0,1.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.70,34.10,0,0.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',47.50,NULL,NULL,30.10,31.60,0,0.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.60,29.20,0,0.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',52.50,NULL,NULL,25.50,26.80,0,NULL,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',55.00,14.20,NULL,23.00,24.30,0,16.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',57.50,15.50,NULL,20.50,22.10,0,16.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',60.00,12.50,NULL,18.10,19.60,0,41.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',62.50,10.40,NULL,15.80,17.30,0,24.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',65.00,9.30,NULL,13.80,15.10,0,13.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',67.50,7.30,NULL,11.50,13.10,0,29.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',70.00,10.50,NULL,9.50,11.00,0,307.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',72.50,4.91,NULL,7.30,9.20,0,133.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',75.00,6.10,NULL,6.10,7.10,0,117.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',77.50,5.00,NULL,4.60,5.60,0,48.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',80.00,3.60,NULL,3.40,4.30,0,750.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',85.00,1.95,NULL,1.65,2.30,0,166.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',90.00,0.90,NULL,0.75,1.15,0,108.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.20,0.65,0,7.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','C',100.00,0.70,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',47.50,0.90,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('MUR1','2015-01-17 00:00:00','P',50.00,1.15,NULL,0.05,0.65,0,65.00,'2014-06-16 00:00:00'),('MUR1','2015-01-17 00:00:00','P',52.50,0.75,NULL,0.10,0.40,0,35.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.15,0.70,0,26.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',57.50,1.15,NULL,0.25,0.85,0,8.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',60.00,0.58,NULL,0.35,1.05,0,28.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.55,1.30,0,43.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',65.00,0.95,NULL,0.80,1.15,0,49.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',67.50,1.35,NULL,1.15,1.90,0,86.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',70.00,1.80,NULL,1.50,2.05,0,100.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',72.50,7.90,NULL,2.20,2.75,0,108.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',75.00,3.30,NULL,2.85,3.60,0,21.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',77.50,4.50,0.10,3.90,4.70,1,49.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',80.00,5.60,NULL,5.00,6.00,1,19.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',85.00,8.80,-1.00,7.70,9.30,3,12.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',90.00,17.10,NULL,11.70,13.30,0,5.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',95.00,NULL,NULL,16.30,18.10,0,50.00,'2014-07-08 00:00:00'),('MUR1','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.10,23.00,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.20,10.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',50.00,1.37,-0.38,1.20,1.45,13,36.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','C',55.00,0.29,NULL,0.20,0.35,0,25.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.40,0.55,0,140.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',50.00,2.00,NULL,2.30,2.65,0,10.00,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',20.00,32.20,NULL,28.40,31.20,0,1.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',22.50,NULL,NULL,25.90,28.70,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',25.00,NULL,NULL,21.70,26.20,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.10,15.90,0,NULL,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',40.00,6.50,NULL,7.80,11.00,0,2.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',45.00,5.80,NULL,4.80,5.30,0,45.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',50.00,2.25,-0.50,2.05,2.20,30,200.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','C',55.00,1.10,0.10,0.70,0.95,0,417.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',30.00,0.75,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('MUSA','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,69.00,'2014-06-16 00:00:00'),('MUSA','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.15,0.35,0,236.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',45.00,1.05,NULL,1.00,1.25,0,309.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',50.00,3.20,NULL,3.10,3.50,0,24.00,'2014-07-08 00:00:00'),('MUSA','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.20,24.80,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',45.00,8.40,NULL,5.60,6.10,0,10.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',50.00,3.78,NULL,3.00,3.40,0,21.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',55.00,2.00,NULL,1.35,1.70,0,86.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',65.00,0.75,NULL,0.15,0.50,0,6.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.25,10,15.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.55,0.80,0,2.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',45.00,1.75,NULL,1.70,2.00,0,78.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',50.00,3.63,NULL,3.90,4.40,0,113.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',55.00,7.40,NULL,7.30,7.90,0,6.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',60.00,10.90,NULL,11.50,12.10,0,6.00,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('MUSA','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.20,22.70,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',1.00,1.77,NULL,1.75,1.95,0,108.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',2.00,0.87,NULL,0.80,0.90,0,1111.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',3.00,0.19,0.04,0.10,0.25,100,3330.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','C',4.00,0.05,NULL,0.05,0.15,0,2400.00,'2013-05-01 00:00:00'),('MUX','2014-08-16 00:00:00','P',2.00,0.20,NULL,0.15,0.25,0,145.00,'2014-05-30 00:00:00'),('MUX','2014-08-16 00:00:00','P',3.00,0.35,NULL,0.25,0.40,0,1092.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',4.00,1.90,NULL,1.05,1.25,0,180.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',5.00,2.00,NULL,2.05,2.25,0,52.00,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',1.00,1.72,NULL,1.75,1.95,0,42.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',2.00,1.05,NULL,0.95,1.05,0,106.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',3.00,0.35,NULL,0.30,0.45,0,1066.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',4.00,0.15,NULL,0.05,0.20,0,171.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',2.00,0.30,NULL,0.05,0.25,0,265.00,'2014-06-16 00:00:00'),('MUX','2014-11-22 00:00:00','P',3.00,0.55,NULL,0.40,0.65,0,338.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',4.00,1.80,NULL,1.15,1.40,0,73.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',5.00,2.25,NULL,2.05,2.30,0,35.00,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MUX','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',2.00,1.10,0.20,0.95,1.15,7,10.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',3.00,0.50,NULL,0.50,0.60,0,65.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','C',4.00,0.20,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',2.00,0.20,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',3.00,0.60,NULL,0.55,0.70,11,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',4.00,1.40,NULL,1.25,1.50,10,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('MUX','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.90,12.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.10,12.80,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.50,4.80,0,NULL,'2014-05-09 00:00:00'),('MVC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.30,4.80,0,NULL,'2014-05-09 00:00:00'),('MVC','2014-09-20 00:00:00','P',15.00,1.35,NULL,0.30,2.85,0,12.00,'2014-06-16 00:00:00'),('MVC','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,7.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.90,9.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.10,12.80,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',10.00,2.40,NULL,0.50,5.30,0,4.00,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.35,0.80,0,NULL,'2014-06-16 00:00:00'),('MVC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.50,1.00,0,NULL,'2014-06-16 00:00:00'),('MVC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.90,9.60,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('MVC','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.90,14.70,0,NULL,'2014-07-08 00:00:00'),('MVIS','2014-08-16 00:00:00','C',2.50,0.20,-0.05,0.20,0.25,3,5613.00,'2014-07-08 00:00:00'),('MVIS','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,1126.00,'2014-06-16 00:00:00'),('MVIS','2014-08-16 00:00:00','P',2.50,0.55,NULL,0.50,0.75,0,378.00,'2014-07-08 00:00:00'),('MVIS','2014-08-16 00:00:00','P',5.00,3.00,NULL,2.70,3.20,0,1.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','C',2.50,0.45,-0.05,0.40,0.55,10,4606.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.10,0.25,0,261.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','C',7.50,0.15,NULL,0.05,0.10,0,310.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','P',2.50,0.95,0.15,0.85,1.00,4,202.00,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('MVIS','2014-11-22 00:00:00','P',7.50,5.70,NULL,5.30,5.70,0,20.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','C',2.50,0.65,NULL,0.60,0.85,29,1157.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','C',5.00,0.38,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','P',2.50,1.10,0.05,1.00,1.15,2,82.00,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('MVIS','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',24.00,NULL,NULL,31.30,34.60,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',25.00,NULL,NULL,31.30,32.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',26.00,NULL,NULL,30.30,31.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',27.00,NULL,NULL,29.30,30.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',28.00,NULL,NULL,28.30,29.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',29.00,NULL,NULL,27.30,28.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.30,27.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',31.00,NULL,NULL,25.30,26.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',32.00,NULL,NULL,24.30,27.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',33.00,NULL,NULL,23.30,24.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',34.00,NULL,NULL,22.30,23.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.30,22.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',36.00,NULL,NULL,20.30,21.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',37.00,12.50,NULL,19.30,22.00,0,0.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',38.00,NULL,NULL,18.30,21.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',39.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',41.00,9.30,NULL,15.30,18.00,0,0.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',42.00,7.80,NULL,14.30,17.00,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',43.00,7.10,NULL,13.30,16.00,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',44.00,6.40,NULL,12.30,15.00,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',46.00,8.30,NULL,10.30,13.00,0,11.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',47.00,8.70,NULL,8.80,12.20,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',48.00,3.80,NULL,7.80,11.20,0,29.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',49.00,6.30,NULL,6.90,10.20,0,11.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',50.00,4.30,NULL,5.60,9.40,0,107.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',52.50,4.00,NULL,3.30,5.30,0,34.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',55.00,3.70,NULL,2.85,4.00,0,1279.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',57.50,1.60,-0.70,1.45,1.80,1,3642.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',60.00,0.70,-0.25,0.60,0.90,288,911.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','C',62.50,0.45,NULL,0.20,0.55,0,2525.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',34.00,0.55,NULL,0.05,0.60,0,12.00,'2013-05-01 00:00:00'),('MW','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.75,0,23.00,'2013-05-01 00:00:00'),('MW','2014-08-16 00:00:00','P',36.00,0.30,NULL,0.10,0.75,0,83.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',37.00,0.35,NULL,0.15,1.10,0,93.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',38.00,0.65,NULL,0.20,0.55,0,41.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',39.00,0.50,NULL,0.30,0.65,0,40.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',40.00,1.35,NULL,0.35,0.75,0,22.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',41.00,0.55,NULL,0.50,0.85,0,60.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',42.00,0.75,NULL,0.60,1.00,0,50.00,'2014-05-30 00:00:00'),('MW','2014-08-16 00:00:00','P',43.00,0.30,NULL,0.05,0.55,0,30.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',44.00,0.35,NULL,0.05,0.95,0,71.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.15,1.05,0,82.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',46.00,2.35,NULL,0.30,0.90,0,32.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',47.00,2.01,NULL,0.45,1.00,0,64.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',48.00,2.20,NULL,0.60,1.00,0,3.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',49.00,1.05,NULL,0.80,1.20,0,39.00,'2014-06-16 00:00:00'),('MW','2014-08-16 00:00:00','P',50.00,0.40,NULL,0.10,0.45,0,31.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',52.50,1.90,NULL,0.15,0.80,0,21.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',55.00,3.50,NULL,1.10,3.30,0,72.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',57.50,2.50,0.50,2.30,2.60,25,20.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',60.00,6.20,NULL,1.90,4.50,0,10.00,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',62.50,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',67.50,NULL,NULL,8.50,12.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-08-16 00:00:00','P',75.00,NULL,NULL,15.90,19.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',24.00,NULL,NULL,32.10,35.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',25.00,NULL,NULL,30.50,34.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',26.00,NULL,NULL,29.70,32.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',27.00,NULL,NULL,28.70,31.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',28.00,NULL,NULL,28.10,31.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',29.00,NULL,NULL,26.80,29.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',30.00,NULL,NULL,26.10,29.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',31.00,NULL,NULL,25.10,28.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',32.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',33.00,NULL,NULL,23.10,25.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',34.00,NULL,NULL,22.10,24.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',35.00,NULL,NULL,21.10,24.00,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',36.00,NULL,NULL,20.20,22.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',37.00,NULL,NULL,19.20,21.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',38.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',39.00,NULL,NULL,16.40,20.10,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',40.00,NULL,NULL,16.30,18.50,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',41.00,NULL,NULL,14.50,18.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',42.00,NULL,NULL,14.40,17.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',43.00,NULL,NULL,12.70,16.40,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',44.00,9.10,NULL,12.80,14.40,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',45.00,6.10,NULL,11.50,14.70,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',46.00,NULL,NULL,10.60,13.70,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',47.00,6.72,NULL,9.80,13.00,0,2.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',48.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',49.00,3.90,NULL,8.20,11.30,0,11.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',50.00,7.00,NULL,7.20,10.60,0,38.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',52.50,5.00,NULL,5.20,8.90,0,60.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',55.00,3.60,NULL,3.40,7.30,0,37.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',57.50,4.10,NULL,3.50,4.50,0,45.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',60.00,3.20,NULL,2.40,3.40,0,34.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',62.50,NULL,NULL,1.60,2.85,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',65.00,1.35,NULL,0.40,2.15,0,44.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',67.50,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','C',70.00,0.80,NULL,0.45,1.00,0,32.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('MW','2014-11-22 00:00:00','P',31.00,0.25,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.10,1.20,0,NULL,'2014-05-30 00:00:00'),('MW','2014-11-22 00:00:00','P',33.00,0.24,NULL,0.10,0.45,0,2048.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',34.00,0.35,NULL,0.10,0.50,0,34.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',35.00,0.40,NULL,0.10,0.55,0,11.00,'2014-06-16 00:00:00'),('MW','2014-11-22 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',37.00,1.40,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',38.00,0.60,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',39.00,1.25,NULL,0.15,0.45,0,30.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',40.00,0.79,NULL,0.15,2.35,0,68.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',41.00,1.65,NULL,0.10,0.65,0,40.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',42.00,1.00,NULL,0.25,0.70,0,78.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',43.00,1.10,NULL,0.30,0.95,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',44.00,1.50,NULL,0.35,0.90,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',45.00,1.15,NULL,0.30,1.00,0,32.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',46.00,3.30,NULL,0.50,1.15,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',47.00,3.80,NULL,0.60,1.30,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',48.00,1.75,NULL,0.75,1.50,0,20.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',49.00,1.30,NULL,0.95,1.70,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',50.00,2.60,NULL,1.25,1.95,0,11.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',52.50,3.90,NULL,0.30,2.70,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',55.00,5.20,NULL,2.20,3.80,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',57.50,6.50,NULL,2.30,4.80,0,10.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',60.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',62.50,NULL,NULL,5.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',65.00,10.50,NULL,7.50,11.10,0,1.00,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',67.50,NULL,NULL,9.70,13.10,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',70.00,NULL,NULL,11.90,15.20,0,NULL,'2014-07-08 00:00:00'),('MW','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.50,20.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',18.00,NULL,NULL,36.70,41.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',20.00,NULL,NULL,34.90,38.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',23.00,NULL,NULL,31.80,35.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',24.00,NULL,NULL,30.80,34.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',25.00,19.89,NULL,30.60,34.00,0,0.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',26.00,NULL,NULL,29.10,32.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',27.00,NULL,NULL,28.10,32.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',28.00,NULL,NULL,27.10,31.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',29.00,NULL,NULL,26.20,30.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',30.00,15.30,NULL,26.00,28.90,0,2.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',31.00,NULL,NULL,24.20,28.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',32.00,NULL,NULL,23.40,27.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',33.00,9.90,NULL,22.20,26.00,0,3.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',34.00,NULL,NULL,21.30,25.10,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',35.00,10.00,NULL,20.20,23.80,0,22.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',36.00,NULL,NULL,19.50,23.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',37.00,7.60,NULL,19.20,21.90,0,22.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',38.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',39.00,NULL,NULL,16.50,19.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',40.00,7.99,NULL,16.60,18.30,0,86.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',41.00,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',42.00,6.90,NULL,14.90,16.30,0,123.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',43.00,NULL,NULL,13.50,16.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',44.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',45.00,10.73,NULL,11.80,15.10,0,26.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',46.00,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',47.00,4.39,NULL,10.20,13.50,0,63.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',48.00,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',49.00,NULL,NULL,8.70,11.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',50.00,4.00,NULL,8.00,11.20,0,81.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',52.50,3.40,NULL,5.60,8.30,0,59.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',55.00,4.40,NULL,3.90,8.10,0,1602.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',57.50,3.40,NULL,4.20,5.30,0,38.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',60.00,2.60,NULL,3.20,4.20,0,41.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',62.50,1.35,NULL,0.75,4.00,0,50.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',65.00,1.50,NULL,0.20,2.50,0,20.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',67.50,NULL,NULL,0.05,3.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','C',70.00,1.00,NULL,0.20,2.55,0,10.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',25.00,0.35,0.05,0.15,0.70,10,114.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',28.00,0.60,NULL,0.15,0.80,10,NULL,'2014-05-09 00:00:00'),('MW','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.30,1.00,0,80.00,'2014-05-09 00:00:00'),('MW','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.25,1.65,0,NULL,'2013-05-01 00:00:00'),('MW','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.50,1.50,0,NULL,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',33.00,0.40,NULL,0.05,2.25,0,80.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',34.00,1.30,NULL,0.65,1.70,0,10.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',35.00,0.60,NULL,0.10,2.00,0,86.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.85,1.90,0,NULL,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',37.00,1.30,NULL,0.25,2.55,0,47.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',38.00,1.65,0.25,1.05,2.20,10,14.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',39.00,1.85,0.25,1.25,2.35,10,44.00,'2014-05-30 00:00:00'),('MW','2015-01-17 00:00:00','P',40.00,1.90,NULL,0.55,2.95,0,64.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',41.00,1.35,NULL,0.10,4.80,0,10.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',42.00,2.30,NULL,0.80,1.80,0,88.00,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',43.00,1.75,NULL,0.10,2.75,0,31.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',44.00,1.60,NULL,0.05,2.90,0,20.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',45.00,3.00,NULL,0.25,3.10,0,70.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.70,4.20,0,NULL,'2014-06-16 00:00:00'),('MW','2015-01-17 00:00:00','P',47.00,4.00,NULL,0.05,3.50,0,31.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',48.00,4.20,NULL,0.10,4.70,0,10.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',49.00,2.85,NULL,0.35,4.80,0,10.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',50.00,5.00,NULL,1.35,2.60,0,65.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',52.50,8.30,NULL,1.10,3.50,0,15.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',55.00,5.30,NULL,3.80,4.60,0,31.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',57.50,12.00,NULL,4.80,5.80,0,11.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',60.00,9.10,NULL,4.70,8.70,0,15.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',62.50,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',67.50,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',70.00,17.89,NULL,12.50,15.90,0,4.00,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.90,20.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.70,25.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',30.00,NULL,NULL,26.00,28.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',35.00,NULL,NULL,21.20,24.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',40.00,NULL,NULL,15.80,19.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',45.00,NULL,NULL,11.60,15.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',50.00,NULL,NULL,7.70,11.40,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',52.50,NULL,NULL,6.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',55.00,NULL,NULL,4.30,8.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',57.50,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.10,5.90,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',62.50,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',45.00,1.70,NULL,0.45,4.60,0,10.00,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',52.50,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',55.00,4.50,NULL,2.30,6.60,0,10.00,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',57.50,5.60,NULL,3.70,7.80,0,10.00,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',62.50,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',67.50,NULL,NULL,10.70,14.30,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',70.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-08 00:00:00'),('MW','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.70,25.40,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',5.00,4.70,NULL,3.40,3.80,0,33.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',7.50,1.10,NULL,0.95,1.30,0,62.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',10.00,0.06,NULL,0.05,0.25,0,366.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,213.00,'2013-05-01 00:00:00'),('MWA','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.05,0.25,0,90.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',10.00,1.30,NULL,1.35,1.65,0,158.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',12.50,3.80,NULL,3.70,4.20,0,10.00,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-08-16 00:00:00','P',17.50,8.20,NULL,8.60,9.10,0,0.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',7.50,1.80,NULL,1.15,1.50,0,10.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.20,0.40,0,452.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('MWA','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',10.00,1.50,NULL,1.55,1.85,0,30.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',12.50,3.50,NULL,3.80,4.30,0,20.00,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('MWA','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('MWA','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',95.00,NULL,NULL,46.30,48.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',100.00,NULL,NULL,41.30,43.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',105.00,NULL,NULL,36.60,38.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',110.00,NULL,NULL,31.70,34.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',115.00,NULL,NULL,26.90,28.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',120.00,NULL,NULL,21.50,25.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',125.00,NULL,NULL,17.00,20.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',130.00,NULL,NULL,13.30,16.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',135.00,NULL,NULL,9.50,12.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',140.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',145.00,NULL,NULL,3.40,7.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',150.00,4.50,NULL,1.30,5.40,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',155.00,2.15,NULL,0.10,4.90,10,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',110.00,0.54,NULL,0.05,4.50,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.25,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.65,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',125.00,2.10,NULL,0.05,2.20,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',130.00,2.95,NULL,0.80,5.00,0,11.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',135.00,2.90,NULL,2.30,5.60,0,3.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',140.00,5.30,NULL,4.30,7.00,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',145.00,NULL,NULL,7.00,9.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',150.00,NULL,NULL,9.60,12.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',155.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',160.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',165.00,NULL,NULL,22.60,24.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',170.00,NULL,NULL,27.30,29.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',175.00,NULL,NULL,32.10,34.30,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',180.00,NULL,NULL,37.00,39.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',185.00,NULL,NULL,41.80,44.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',190.00,NULL,NULL,46.80,49.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-08-16 00:00:00','P',195.00,NULL,NULL,51.80,54.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',120.00,NULL,NULL,23.30,26.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',125.00,NULL,NULL,19.20,23.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',130.00,NULL,NULL,15.40,19.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',135.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',140.00,13.30,NULL,9.80,12.60,0,1.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',145.00,9.80,NULL,7.10,10.40,0,24.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',150.00,8.80,NULL,4.70,8.10,0,8.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',155.00,NULL,NULL,2.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',160.00,3.72,NULL,1.50,5.30,0,6.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',165.00,3.80,NULL,0.50,4.90,0,14.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','C',170.00,2.50,NULL,0.05,4.90,0,30.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',120.00,5.00,NULL,0.70,5.00,0,20.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',125.00,7.10,NULL,1.70,5.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',130.00,7.90,NULL,3.00,7.10,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',135.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',140.00,NULL,NULL,6.90,10.80,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',145.00,13.10,NULL,10.00,13.10,0,10.00,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',150.00,NULL,NULL,12.70,15.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',155.00,NULL,NULL,16.10,19.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',160.00,NULL,NULL,19.60,22.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',165.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2014-10-18 00:00:00','P',170.00,26.50,NULL,27.90,31.00,0,4.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',90.00,NULL,NULL,52.10,55.30,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',95.00,NULL,NULL,47.70,50.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',100.00,49.50,NULL,43.10,46.20,0,2.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',105.00,NULL,NULL,38.30,41.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',110.00,NULL,NULL,34.00,37.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',115.00,NULL,NULL,29.80,33.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',120.00,NULL,NULL,25.90,29.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',125.00,NULL,NULL,22.00,25.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',130.00,NULL,NULL,18.90,22.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',135.00,NULL,NULL,15.90,18.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',140.00,NULL,NULL,13.10,16.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',145.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',150.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',155.00,7.40,NULL,6.00,9.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',160.00,NULL,NULL,4.30,8.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',165.00,5.10,NULL,3.00,6.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',170.00,4.70,NULL,1.90,5.70,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',180.00,3.20,NULL,0.40,4.90,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',185.00,2.10,NULL,0.05,4.90,0,22.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','C',190.00,1.45,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.45,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',100.00,2.50,NULL,0.05,4.90,0,100.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',105.00,NULL,NULL,1.20,2.60,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',110.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',115.00,4.00,NULL,1.90,5.20,3,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',120.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',125.00,NULL,NULL,4.40,8.70,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',130.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',135.00,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',140.00,14.30,NULL,10.30,14.10,0,10.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',145.00,17.00,NULL,13.10,16.40,0,5.00,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',150.00,NULL,NULL,15.90,19.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',155.00,NULL,NULL,18.80,22.30,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',160.00,23.34,NULL,22.20,25.60,1,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',165.00,NULL,NULL,26.00,29.10,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',170.00,NULL,NULL,29.80,32.90,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',175.00,NULL,NULL,34.10,37.20,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',180.00,NULL,NULL,38.20,41.50,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',185.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('MWIV','2015-01-17 00:00:00','P',190.00,NULL,NULL,47.40,50.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',32.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',37.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',40.00,4.37,NULL,3.30,4.10,0,7.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',42.50,2.20,NULL,1.40,1.70,0,20.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',45.00,0.85,NULL,0.35,0.55,0,1178.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','C',47.50,0.25,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',42.50,0.75,NULL,0.80,1.05,0,21.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',45.00,1.75,NULL,1.95,2.55,0,18.00,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',47.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',52.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',26.50,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',30.00,7.30,NULL,12.90,13.60,0,0.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',31.50,11.90,NULL,11.40,12.10,0,2.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',34.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',35.00,2.90,NULL,8.10,8.70,0,20.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',36.50,4.40,NULL,6.50,7.20,0,99.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',39.00,5.30,NULL,4.30,4.70,0,489.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',40.00,4.40,NULL,3.50,3.80,0,80.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',41.50,2.94,NULL,2.30,3.00,0,69.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',44.00,1.25,-0.30,1.05,1.20,1,5050.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',45.00,1.15,NULL,0.70,0.85,0,250.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','C',46.50,0.70,NULL,0.35,0.70,0,152.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('MWV','2014-09-20 00:00:00','P',31.50,0.65,NULL,0.10,0.35,0,16.00,'2014-05-09 00:00:00'),('MWV','2014-09-20 00:00:00','P',34.00,1.25,NULL,0.05,0.40,0,15.00,'2014-06-16 00:00:00'),('MWV','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.10,0.30,0,51.00,'2014-06-16 00:00:00'),('MWV','2014-09-20 00:00:00','P',36.50,0.55,NULL,0.05,0.25,0,29.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',39.00,0.45,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.35,0.60,0,40.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',41.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',44.00,1.70,NULL,1.90,2.15,0,30.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',45.00,2.50,NULL,2.35,2.85,0,48.00,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',46.50,NULL,NULL,1.90,5.10,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',27.50,16.20,NULL,15.50,16.20,0,2.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',30.00,14.10,NULL,13.00,13.70,0,38.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',32.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',35.00,8.60,NULL,8.10,8.80,0,11.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',37.50,3.95,NULL,6.00,6.80,0,7.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',40.00,4.70,NULL,3.00,6.20,0,513.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',42.50,2.95,NULL,2.50,2.70,0,21.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',45.00,1.85,NULL,1.40,1.60,0,41.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',47.50,1.15,NULL,0.70,1.05,0,264.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','C',50.00,0.50,NULL,0.35,0.60,0,13.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',27.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('MWV','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('MWV','2014-12-20 00:00:00','P',32.50,0.15,-0.05,0.10,0.20,15,1.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.20,0.45,0,115.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',37.50,0.80,NULL,0.40,0.85,0,107.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',40.00,1.25,NULL,1.00,1.25,0,28.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',42.50,2.15,NULL,1.95,2.25,0,13.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',45.00,3.60,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',47.50,5.50,NULL,4.50,5.50,0,7.00,'2014-07-08 00:00:00'),('MWV','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',6.00,0.85,-0.15,0.70,0.80,2,71.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',7.00,0.25,-0.15,0.25,0.30,65,499.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','C',8.00,0.10,-0.05,0.05,0.15,5,50.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',7.00,0.70,0.09,0.70,0.80,2,18.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',8.00,1.30,NULL,1.50,1.65,0,7.00,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',1.00,6.30,NULL,5.40,6.00,0,20.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',2.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',3.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',4.00,2.55,NULL,2.45,2.75,0,47.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',6.00,1.01,NULL,0.80,0.95,0,305.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',7.00,0.45,NULL,0.30,0.40,2,295.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',8.00,0.15,-0.07,0.15,0.20,3,349.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','C',9.00,0.50,NULL,0.05,0.10,0,74.00,'2014-05-09 00:00:00'),('MWW','2014-09-20 00:00:00','C',10.00,0.40,NULL,0.05,0.20,0,447.00,'2013-05-01 00:00:00'),('MWW','2014-09-20 00:00:00','P',4.00,0.25,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('MWW','2014-09-20 00:00:00','P',5.00,0.10,-0.09,0.05,0.15,15,489.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',6.00,0.30,NULL,0.30,0.35,0,258.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',7.00,0.80,NULL,0.80,0.90,0,66.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',8.00,1.40,NULL,1.55,1.70,0,78.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',9.00,2.85,NULL,2.45,2.60,0,238.00,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-09-20 00:00:00','P',14.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',4.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',6.00,1.15,NULL,1.05,1.20,0,243.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',7.00,0.70,NULL,0.55,0.70,0,525.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',8.00,0.35,NULL,0.25,0.40,0,57.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',9.00,0.20,NULL,0.10,0.20,0,32.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MWW','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MWW','2014-12-20 00:00:00','P',4.00,0.30,NULL,0.10,0.25,0,23.00,'2014-06-16 00:00:00'),('MWW','2014-12-20 00:00:00','P',5.00,0.55,NULL,0.20,0.30,0,49.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',6.00,0.56,NULL,0.50,0.60,0,23.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',7.00,1.02,NULL,1.05,1.15,0,36.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',8.00,1.70,NULL,1.70,1.85,0,40.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',9.00,3.21,NULL,2.55,2.70,0,2.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',10.00,3.86,NULL,3.50,3.70,0,60.00,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2014-12-20 00:00:00','P',14.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',3.00,3.50,NULL,3.40,4.00,0,1116.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',4.00,2.75,NULL,2.55,2.75,0,23.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',5.00,1.93,-0.18,1.75,1.90,8,823.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',6.00,1.20,NULL,1.10,1.25,0,148.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',7.00,0.65,-0.20,0.65,0.75,1,1025.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',8.00,0.40,NULL,0.30,0.45,0,69.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',9.00,0.16,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',10.00,0.10,NULL,0.10,0.15,0,390.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('MWW','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.05,0.20,0,81.00,'2014-05-09 00:00:00'),('MWW','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',5.00,0.35,NULL,0.25,0.35,0,224.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',6.00,0.75,NULL,0.55,0.65,0,87.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',7.00,0.95,NULL,1.10,1.20,0,1207.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',8.00,2.14,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',9.00,2.83,NULL,2.55,2.75,0,13.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',10.00,3.30,NULL,3.50,3.70,0,81.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.50,4.60,0,NULL,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',12.00,4.97,NULL,5.00,5.60,0,18.00,'2014-07-08 00:00:00'),('MWW','2015-01-17 00:00:00','P',13.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.90,13.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',22.00,NULL,NULL,11.90,12.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',26.00,8.30,NULL,7.80,8.50,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',27.00,7.30,NULL,6.80,7.30,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',28.00,6.30,NULL,5.80,6.40,0,7.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',29.00,5.50,NULL,4.80,5.40,0,12.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',30.00,4.43,NULL,3.90,4.50,0,1351.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',31.00,4.20,NULL,3.00,3.70,0,1228.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',32.00,2.60,NULL,2.35,2.65,0,1218.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',33.00,1.50,NULL,1.60,1.80,0,1607.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',34.00,1.25,NULL,1.00,1.20,0,1104.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',35.00,0.70,NULL,0.55,0.70,0,3706.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',36.00,0.40,NULL,0.25,0.40,0,619.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',37.00,0.13,NULL,0.05,0.25,0,1548.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','C',38.00,0.35,NULL,0.25,0.35,0,202.00,'2014-06-16 00:00:00'),('MXIM','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('MXIM','2014-08-16 00:00:00','P',24.00,0.55,NULL,0.05,0.10,0,21.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.15,0,21.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',26.00,0.44,NULL,0.10,0.20,0,22.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',27.00,0.70,NULL,0.20,0.30,0,99.00,'2014-05-09 00:00:00'),('MXIM','2014-08-16 00:00:00','P',28.00,0.60,NULL,0.05,0.15,0,50.00,'2014-05-30 00:00:00'),('MXIM','2014-08-16 00:00:00','P',29.00,0.55,NULL,0.05,0.10,0,78.00,'2014-06-16 00:00:00'),('MXIM','2014-08-16 00:00:00','P',30.00,0.15,NULL,0.05,0.20,0,122.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',31.00,0.20,NULL,0.10,0.30,0,87.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',32.00,0.31,NULL,0.25,0.40,0,455.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',33.00,0.50,0.05,0.50,0.60,0,399.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',34.00,1.04,NULL,0.85,1.00,0,1072.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',35.00,1.65,0.15,1.40,1.55,4,110.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',36.00,2.70,NULL,2.00,2.35,0,22.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',39.00,4.80,NULL,4.50,5.30,0,9.00,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',18.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',19.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',21.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',23.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',24.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',26.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',27.00,6.10,NULL,6.80,7.60,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',28.00,4.20,NULL,5.90,6.50,0,12.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',29.00,4.40,NULL,5.00,5.60,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',30.00,4.90,NULL,4.40,4.60,0,7.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',31.00,4.80,NULL,3.50,3.90,0,19.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',32.00,3.50,NULL,2.80,3.10,0,27.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',33.00,1.95,NULL,2.15,2.40,0,136.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',34.00,1.69,NULL,1.60,1.85,0,1775.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',35.00,1.35,NULL,1.15,1.40,0,105.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',36.00,0.90,-0.11,0.80,1.00,10,311.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',37.00,0.65,NULL,0.55,0.75,0,210.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',38.00,0.65,NULL,0.30,0.50,0,40.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',39.00,0.55,NULL,0.20,0.35,0,200.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MXIM','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('MXIM','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('MXIM','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('MXIM','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',27.00,0.24,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',28.00,0.30,NULL,0.25,0.40,0,31.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',29.00,1.45,NULL,0.35,0.55,0,23.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',30.00,1.58,NULL,0.50,0.75,0,18.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',31.00,0.80,NULL,0.75,0.95,0,51.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',32.00,1.14,NULL,1.05,1.25,0,20.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',33.00,1.45,NULL,1.40,1.60,0,36.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',34.00,1.65,NULL,1.85,2.10,0,214.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',35.00,2.53,NULL,2.40,2.65,0,249.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',36.00,3.09,NULL,3.10,3.40,0,152.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',37.00,5.70,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',38.00,7.10,NULL,4.60,4.90,0,13.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',39.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',40.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',41.00,6.50,NULL,7.20,7.80,0,2.00,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',42.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',43.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2014-11-22 00:00:00','P',44.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',15.00,16.80,NULL,18.90,19.40,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',18.00,13.80,NULL,15.90,16.40,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',20.00,8.60,NULL,13.90,14.40,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',23.00,7.60,NULL,10.90,11.60,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',25.00,5.10,NULL,8.90,9.60,0,0.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',27.00,5.95,NULL,7.00,7.50,0,300.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',28.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',29.00,4.10,NULL,5.10,5.80,0,1.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',30.00,4.70,NULL,4.50,4.80,0,378.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',31.00,3.40,NULL,3.70,4.00,0,6.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',32.00,4.00,NULL,3.00,3.30,0,536.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',33.00,3.40,NULL,2.35,2.60,0,1001.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',34.00,1.75,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',35.00,1.33,NULL,1.35,1.60,0,1190.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',36.00,1.47,NULL,1.00,1.25,0,138.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.50,0.70,0,33.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',40.00,0.30,NULL,0.20,0.35,0,400.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',41.00,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('MXIM','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.05,0.15,0,3.00,'2014-05-09 00:00:00'),('MXIM','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('MXIM','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.15,0,129.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.10,0.25,0,39.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',27.00,0.30,NULL,0.25,0.45,0,253.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',28.00,1.11,NULL,0.40,0.60,0,3.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',29.00,0.55,NULL,0.55,0.75,0,18.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',30.00,0.80,NULL,0.75,0.95,0,2020.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',31.00,1.00,NULL,1.00,1.20,0,23.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',32.00,1.16,NULL,1.30,1.55,0,61.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',33.00,1.77,NULL,1.70,1.95,0,112.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',35.00,2.50,NULL,2.70,3.00,0,239.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',36.00,3.90,NULL,3.30,3.60,0,2.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',37.00,5.70,NULL,4.00,4.30,0,21.00,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',26.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',27.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',28.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',29.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',31.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',33.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',34.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',36.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',30.00,0.96,NULL,0.95,1.15,18,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',33.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',34.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',37.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',38.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',41.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('MXIM','2015-02-20 00:00:00','P',42.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',7.50,2.10,NULL,2.45,3.10,0,5.00,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','C',10.00,0.80,NULL,0.75,1.15,0,125.00,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',7.50,0.40,NULL,0.05,0.55,0,3.00,'2014-05-30 00:00:00'),('MXL','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',15.00,5.30,NULL,4.50,5.20,0,19.00,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',10.00,1.25,NULL,1.10,1.50,0,30.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','C',12.50,0.40,NULL,0.15,0.65,0,1.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',10.00,1.80,NULL,0.90,1.40,0,5.00,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('MXL','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',15.00,0.96,-0.39,0.90,1.10,1,53.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','C',17.50,0.38,-0.17,0.30,0.40,10,132.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',12.50,0.45,0.14,0.45,0.65,20,22.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',15.00,1.40,NULL,1.60,1.75,0,21.00,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.60,22.60,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',5.00,8.71,NULL,9.20,9.70,0,1.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',7.50,7.80,NULL,6.70,7.20,0,226.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',10.00,5.80,NULL,4.30,4.90,0,173.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',12.50,2.55,-0.38,2.50,2.85,1,330.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',15.00,1.35,-0.30,1.30,1.50,4,1031.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',17.50,0.60,-0.20,0.55,0.65,2,908.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.15,0.40,0,199.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.60,0.80,0,438.00,'2014-06-16 00:00:00'),('MXWL','2014-09-20 00:00:00','C',25.00,0.48,NULL,0.20,0.50,0,70.00,'2014-06-16 00:00:00'),('MXWL','2014-09-20 00:00:00','P',7.50,0.44,NULL,0.05,0.35,0,33.00,'2013-05-01 00:00:00'),('MXWL','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.20,0.40,0,165.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',12.50,0.60,NULL,0.70,0.95,0,882.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',15.00,1.63,NULL,1.85,2.15,0,548.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',17.50,3.00,NULL,3.60,3.90,0,183.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',20.00,3.68,NULL,5.70,6.20,0,23.00,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',10.00,5.00,-0.50,4.60,5.30,2,114.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',12.50,3.70,NULL,3.00,3.70,0,34.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',15.00,2.60,NULL,1.90,2.35,0,415.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',17.50,1.65,NULL,1.10,1.60,0,352.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',20.00,1.00,0.05,0.70,1.10,0,312.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',22.50,1.45,NULL,0.40,0.80,0,44.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.20,0.60,0,254.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',10.00,0.69,NULL,0.40,0.75,0,2.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',12.50,1.20,NULL,1.15,1.60,0,115.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',15.00,2.57,NULL,2.45,2.95,0,404.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',17.50,3.80,NULL,4.20,4.70,0,358.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',20.00,6.10,0.10,6.10,6.80,3,70.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',22.50,6.60,NULL,8.10,9.00,0,10.00,'2014-07-08 00:00:00'),('MXWL','2014-12-20 00:00:00','P',25.00,10.00,NULL,10.50,11.30,0,5.00,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.80,16.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.30,0.45,0,20.00,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',15.00,4.00,NULL,3.50,4.00,0,600.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',17.50,1.57,NULL,1.65,1.85,0,70.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.50,0.65,0,126.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','C',22.50,0.50,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',17.50,0.90,NULL,0.60,0.80,0,160.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',20.00,2.30,NULL,1.90,2.15,0,1.00,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.30,13.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',17.50,2.25,NULL,2.05,2.35,0,869.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',20.00,1.02,NULL,0.95,1.20,0,102.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',12.50,0.21,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',15.00,0.58,NULL,0.40,0.50,0,4.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',17.50,1.20,NULL,1.10,1.30,0,867.00,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('MYCC','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.90,12.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',20.00,0.90,-0.60,0.65,0.95,1,1.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','C',22.50,0.95,NULL,0.30,0.60,0,38.00,'2014-06-16 00:00:00'),('MYE','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.05,0.55,0,6.00,'2014-05-30 00:00:00'),('MYE','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('MYE','2014-09-20 00:00:00','P',17.50,0.80,NULL,0.20,0.65,0,10.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',20.00,1.45,NULL,1.40,1.65,0,24.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',22.50,3.20,0.80,3.10,3.60,2,13.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',25.00,3.25,NULL,5.30,6.10,0,11.00,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',12.50,6.50,NULL,6.60,7.40,0,9.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',20.00,1.60,NULL,1.15,1.50,0,7.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',22.50,0.55,NULL,0.40,0.80,0,20.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','C',25.00,0.40,NULL,0.20,0.55,0,5.00,'2014-06-16 00:00:00'),('MYE','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('MYE','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',22.50,3.70,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('MYE','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.40,10.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.50,9.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',30.50,NULL,NULL,5.20,8.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',31.50,NULL,NULL,4.10,8.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.90,7.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',32.50,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.95,6.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.55,6.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.55,6.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',34.50,NULL,NULL,1.75,5.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',35.00,NULL,NULL,1.50,5.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',35.50,NULL,NULL,1.20,4.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.70,4.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.55,4.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.35,4.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.20,3.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.50,3.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.20,4.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.55,3.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.05,4.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.35,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',39.00,NULL,NULL,1.55,4.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',39.50,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',40.00,3.22,-0.04,2.35,5.50,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',40.50,NULL,NULL,2.55,5.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',41.00,3.97,-0.03,3.10,6.40,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',41.50,NULL,NULL,3.50,6.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',42.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.30,7.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',43.00,NULL,NULL,4.50,8.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.10,8.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',44.00,NULL,NULL,5.50,8.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',44.50,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',45.00,NULL,NULL,6.50,9.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-08 00:00:00','P',46.00,NULL,NULL,7.40,10.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',14.00,NULL,NULL,21.50,25.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',15.00,NULL,NULL,20.40,24.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',16.00,NULL,NULL,19.30,23.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',17.00,20.57,NULL,18.40,22.00,0,50.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',18.00,19.00,NULL,17.40,21.00,0,4.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',19.00,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',20.00,19.70,NULL,16.50,19.00,0,0.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',21.00,6.81,NULL,14.30,18.00,0,200.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',22.00,4.60,NULL,13.30,17.00,0,0.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',23.00,15.00,NULL,12.40,16.00,0,16.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',24.00,10.55,NULL,11.30,15.00,0,0.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',25.00,16.49,NULL,10.50,14.00,0,25.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',26.00,8.92,NULL,9.30,13.00,0,13.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',27.00,7.30,NULL,9.20,11.80,0,11.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',28.00,8.00,NULL,8.60,10.70,0,2.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',29.00,5.10,NULL,7.10,9.50,0,118.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',30.00,9.19,NULL,6.20,8.60,0,452.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','C',31.00,4.10,NULL,4.50,7.00,0,266.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',32.00,3.10,NULL,3.50,6.20,0,88.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',33.00,3.10,NULL,3.60,5.50,0,230.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',34.00,2.80,-0.05,3.00,4.80,0,113.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',35.00,2.40,NULL,2.50,4.20,0,221.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',36.00,2.20,NULL,2.65,3.60,0,51.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',37.00,2.00,NULL,1.75,3.10,0,1158.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',38.00,1.85,NULL,1.90,2.60,0,1787.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',39.00,2.65,NULL,1.00,3.20,0,432.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',40.00,1.50,0.30,1.40,1.80,2,3962.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',41.00,0.70,NULL,0.55,1.60,0,132.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',42.00,0.80,NULL,0.30,1.30,0,216.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',43.00,0.85,NULL,0.15,1.25,0,141.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',44.00,1.15,NULL,0.25,0.70,0,110.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.25,0.90,0,929.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','C',46.00,0.25,-2.65,0.15,0.45,1,24.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',47.00,0.55,NULL,0.10,0.45,0,41.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',48.00,2.00,NULL,0.40,1.15,0,37.00,'2014-05-09 00:00:00'),('MYGN','2014-08-16 00:00:00','C',49.00,1.45,NULL,0.35,1.10,0,33.00,'2014-05-09 00:00:00'),('MYGN','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.15,0.35,0,69.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','C',55.00,0.35,NULL,0.15,1.55,0,68.00,'2014-05-09 00:00:00'),('MYGN','2014-08-16 00:00:00','C',60.00,0.65,NULL,0.20,0.90,0,11.00,'2013-05-01 00:00:00'),('MYGN','2014-08-16 00:00:00','P',23.00,0.62,NULL,0.20,0.70,0,85.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','P',24.00,0.50,NULL,0.30,0.75,0,195.00,'2014-05-30 00:00:00'),('MYGN','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.05,0.25,0,140.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',26.00,0.50,NULL,0.20,0.80,0,163.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',27.00,1.00,NULL,0.30,0.80,0,135.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.10,0.35,4,145.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',29.00,0.45,NULL,0.15,0.60,0,164.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',30.00,0.55,0.16,0.35,0.50,2,5855.00,'2014-07-08 00:00:00'),('MYGN','2014-08-16 00:00:00','P',31.00,1.75,NULL,0.90,1.35,0,71.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',32.00,1.40,-0.70,1.15,1.60,13,917.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',33.00,2.49,-0.03,1.50,2.00,0,263.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',34.00,2.00,-1.71,1.75,2.15,4,412.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',35.00,3.60,NULL,2.15,2.70,0,1675.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',36.00,5.30,NULL,2.40,3.90,0,1081.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',37.00,5.70,NULL,3.10,4.60,0,802.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',38.00,6.50,NULL,3.60,6.10,0,234.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',39.00,6.90,NULL,4.30,6.20,0,33.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',40.00,8.00,NULL,4.90,7.10,0,737.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',41.00,4.90,NULL,5.60,7.70,0,5.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',42.00,7.50,NULL,6.40,8.70,0,24.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',43.00,8.60,NULL,7.10,9.80,0,10.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',44.00,8.30,NULL,8.00,10.60,0,12.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',45.00,12.00,NULL,8.80,11.50,0,971.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',46.00,9.90,NULL,9.70,12.40,0,35.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.60,13.20,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',48.00,12.60,NULL,11.50,14.20,0,185.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',49.00,NULL,NULL,12.40,15.00,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',50.00,12.90,NULL,13.00,16.00,0,230.00,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.10,20.90,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-08-16 00:00:00','P',60.00,NULL,NULL,22.90,25.80,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','C',18.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',19.00,NULL,NULL,16.30,20.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',20.00,17.90,NULL,15.40,19.00,0,3.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',21.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',23.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',24.00,NULL,NULL,11.90,15.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.00,14.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',26.00,11.00,NULL,10.10,13.60,0,1.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',27.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',28.00,7.20,NULL,8.50,10.90,0,11.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',29.00,NULL,NULL,7.70,11.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',30.00,8.26,NULL,7.90,9.60,0,2.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',31.00,NULL,NULL,7.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',32.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',33.00,6.87,NULL,5.30,8.30,0,34.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',34.00,4.55,NULL,5.20,6.70,0,16.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',35.00,5.59,NULL,4.40,6.70,0,165.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',36.00,4.90,NULL,3.70,5.50,0,2002.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',37.00,4.60,NULL,3.00,4.90,0,38.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',38.00,3.20,NULL,3.20,4.30,0,450.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',39.00,4.14,NULL,2.75,3.90,0,427.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',40.00,3.50,NULL,2.65,3.40,0,1838.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',41.00,2.93,NULL,2.10,3.10,0,20.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',42.00,3.50,NULL,1.55,2.60,0,69.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',43.00,1.90,-0.80,1.45,2.10,1,17.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',44.00,2.25,NULL,1.55,2.10,0,289.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',45.00,1.70,NULL,1.05,1.85,0,35.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',46.00,1.78,NULL,0.60,1.80,0,28.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',47.00,1.30,NULL,1.00,1.50,0,466.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',48.00,1.20,NULL,0.85,1.30,0,27.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',49.00,1.00,NULL,0.75,1.15,0,11.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',50.00,1.25,NULL,0.20,1.15,0,35.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',55.00,1.62,NULL,0.30,0.40,0,2.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',19.00,0.45,NULL,0.10,0.60,0,16.00,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','P',20.00,0.50,NULL,0.05,1.25,0,10.00,'2014-05-30 00:00:00'),('MYGN','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.25,2.15,0,NULL,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','P',23.00,0.85,NULL,0.50,2.60,0,20.00,'2014-06-16 00:00:00'),('MYGN','2014-11-22 00:00:00','P',24.00,1.05,NULL,0.10,1.45,0,58.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',25.00,0.60,-0.70,0.65,0.75,8,36.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',26.00,0.62,NULL,0.70,1.00,0,295.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',27.00,0.80,NULL,0.35,1.70,0,20.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',28.00,1.00,NULL,0.70,1.90,0,1098.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',29.00,2.45,NULL,0.50,2.40,0,40.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',30.00,1.20,NULL,1.50,1.85,0,63.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',31.00,2.88,NULL,1.50,3.10,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',32.00,2.20,NULL,1.80,3.50,0,70.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',33.00,1.85,NULL,2.00,2.90,0,18.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',34.00,3.80,NULL,2.80,3.30,0,279.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',35.00,3.30,0.40,3.20,3.80,10,133.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',36.00,3.90,NULL,3.40,4.30,0,305.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',37.00,7.30,NULL,3.90,4.80,0,26.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',38.00,4.90,0.20,4.80,5.30,6,17.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',39.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',40.00,5.10,NULL,5.10,6.60,0,481.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',41.00,NULL,NULL,5.00,7.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',42.00,NULL,NULL,5.90,9.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',43.00,8.54,NULL,7.30,8.70,0,10.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',44.00,NULL,NULL,7.30,11.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',45.00,10.00,NULL,9.40,10.30,0,54.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',46.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',47.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',48.00,14.30,NULL,10.50,14.20,0,659.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',49.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',50.00,13.80,NULL,12.80,14.60,0,20.00,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',55.00,NULL,NULL,17.10,20.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2014-11-22 00:00:00','P',60.00,NULL,NULL,21.70,24.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',13.00,14.00,NULL,22.40,26.00,0,25.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',15.00,25.25,NULL,20.40,24.00,0,7.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',18.00,6.45,NULL,17.40,21.00,0,14.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',20.00,14.40,NULL,15.80,19.00,0,45.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.60,18.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',22.00,15.00,NULL,14.70,16.70,0,107.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',25.00,12.50,NULL,12.00,14.60,0,1119.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',26.00,10.40,NULL,10.20,13.60,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',27.00,12.10,NULL,9.40,13.00,0,601.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',28.00,10.10,NULL,9.90,12.40,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',29.00,9.40,NULL,8.00,11.60,0,11.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',30.00,10.20,NULL,7.60,10.80,0,557.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.50,10.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',32.00,5.49,NULL,6.80,8.20,0,279.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',33.00,6.60,NULL,6.60,9.00,0,3.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',34.00,5.25,NULL,6.00,8.40,0,7.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',35.00,7.00,NULL,5.40,6.60,0,392.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',36.00,3.70,NULL,4.90,5.80,0,30.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',37.00,5.80,NULL,4.60,5.50,0,340.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',38.00,4.52,NULL,4.00,4.80,0,554.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',39.00,4.30,NULL,3.00,4.60,0,8.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',40.00,4.70,NULL,2.65,4.20,0,575.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',41.00,3.80,NULL,2.90,3.70,0,2.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',42.00,2.33,NULL,1.60,3.40,0,13.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',43.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',44.00,1.95,NULL,2.05,2.70,0,6.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',45.00,2.77,NULL,1.85,2.25,0,146.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.70,3.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',47.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.50,2.25,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',49.00,1.45,NULL,1.05,1.85,0,327.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',50.00,1.65,NULL,0.95,1.45,0,493.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.55,0.85,0,29.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','C',60.00,0.40,0.05,0.20,1.10,4,75.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,215.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',18.00,0.30,NULL,0.15,1.95,0,292.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.20,2.05,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.35,1.35,0,1373.00,'2014-05-09 00:00:00'),('MYGN','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.35,2.35,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',22.00,0.74,NULL,0.45,2.50,0,293.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',24.00,1.55,NULL,0.70,2.60,0,14.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',25.00,1.20,NULL,0.90,1.40,0,902.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',27.00,1.50,NULL,1.35,1.55,0,146.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',28.00,1.55,NULL,1.05,2.65,0,22.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.20,2.45,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',30.00,2.56,NULL,1.50,3.10,0,1983.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',31.00,3.74,NULL,1.80,2.80,0,43.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',32.00,3.50,NULL,2.00,3.20,0,1096.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',33.00,3.20,0.10,2.90,3.50,4,9.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',34.00,5.41,NULL,2.85,4.10,0,13.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',35.00,3.70,NULL,3.10,5.40,0,1873.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',36.00,4.00,NULL,3.70,5.00,0,12.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',37.00,4.80,NULL,4.00,5.60,0,538.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.80,6.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',40.00,9.15,NULL,5.50,8.30,0,96.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',41.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.90,8.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',43.00,9.80,NULL,7.10,9.50,0,25.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.20,10.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',45.00,8.50,NULL,9.10,12.10,0,36.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',46.00,12.60,NULL,9.90,12.80,0,8.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.50,12.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.20,14.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',50.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',55.00,19.20,NULL,17.50,19.60,0,10.00,'2014-07-08 00:00:00'),('MYGN','2015-01-17 00:00:00','P',60.00,24.10,NULL,22.10,25.60,0,6.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',19.00,NULL,NULL,17.20,19.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',20.00,NULL,NULL,15.60,19.20,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',21.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',23.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.60,14.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',26.00,NULL,NULL,10.80,13.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',27.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',28.00,NULL,NULL,9.30,12.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',29.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',30.00,9.30,NULL,8.90,10.40,2,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',31.00,NULL,NULL,7.60,9.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',32.00,NULL,NULL,6.90,9.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',33.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',34.00,6.90,NULL,6.40,7.90,0,22.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',35.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',36.00,NULL,NULL,5.40,6.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',37.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',38.00,NULL,NULL,3.80,5.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',39.00,5.00,NULL,4.00,6.40,0,2.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',40.00,5.53,NULL,3.80,4.90,0,255.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',41.00,3.90,NULL,3.50,4.60,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',42.00,NULL,NULL,1.80,5.40,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.00,5.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.75,4.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',45.00,2.50,NULL,1.50,3.50,0,6.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',46.00,NULL,NULL,1.95,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.10,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',48.00,NULL,NULL,1.10,2.65,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.90,2.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',50.00,2.04,NULL,0.55,4.80,0,250.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',24.00,1.00,NULL,0.95,1.40,0,39.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.95,2.15,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',28.00,2.10,NULL,0.45,4.70,0,3.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',29.00,2.10,NULL,2.15,2.55,0,13.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,3.80,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',31.00,2.50,NULL,2.75,3.30,0,3.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',32.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',33.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',34.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',35.00,4.00,NULL,4.40,5.10,0,1.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',36.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',37.00,5.00,NULL,5.10,6.10,0,10.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.90,6.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.70,9.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',43.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',45.00,9.74,NULL,9.30,13.00,0,10.00,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',46.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',47.00,NULL,NULL,10.90,14.10,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',48.00,NULL,NULL,11.70,14.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',49.00,NULL,NULL,12.50,15.90,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.10,15.50,0,NULL,'2014-07-08 00:00:00'),('MYGN','2015-02-20 00:00:00','P',55.00,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.85,10.60,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',45.00,6.35,NULL,5.55,5.90,0,158.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',50.00,2.25,-0.25,2.36,2.43,1,945.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',52.50,1.40,-0.11,1.36,1.43,1,557.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',55.00,0.73,-0.09,0.74,0.81,8,1607.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',57.50,0.61,NULL,0.41,0.47,0,381.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',60.00,0.28,-0.04,0.24,0.36,5,63.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.04,0.22,0,5.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',40.00,0.09,NULL,0.03,0.20,0,10.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',45.00,0.49,0.03,0.45,0.50,10,3356.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',50.00,2.12,0.12,2.03,2.12,13,2581.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',52.50,3.65,0.35,3.50,3.75,5,322.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',55.00,5.70,0.85,5.40,5.75,1,83.00,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',57.50,NULL,NULL,7.50,8.15,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.75,10.60,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.55,15.40,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.80,20.60,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.80,15.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',45.00,NULL,NULL,6.15,6.45,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',50.00,3.35,0.05,3.10,3.25,1,3.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',52.50,2.13,-0.16,2.09,2.17,16,3.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',55.00,1.55,0.04,1.35,1.45,1,186.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',57.50,0.87,-0.07,0.84,0.93,2,2.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',60.00,0.56,-0.03,0.53,0.61,1,25.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',40.00,0.29,0.06,0.28,0.31,4,4.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',45.00,1.09,0.14,0.99,1.05,1,8.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',50.00,2.90,0.18,2.81,2.90,3,12.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',52.50,3.55,NULL,4.20,4.50,0,8.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.65,6.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',57.50,6.80,NULL,7.95,8.35,0,1.00,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.75,15.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.65,20.35,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.65,25.25,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',24.00,NULL,NULL,25.80,26.80,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.80,25.50,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',26.00,26.30,NULL,23.80,24.55,0,1.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',27.00,NULL,NULL,22.80,23.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',28.00,NULL,NULL,21.80,22.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',29.00,23.60,NULL,20.80,21.50,0,2.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',30.00,17.80,NULL,19.80,20.50,0,1.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',31.00,NULL,NULL,18.75,19.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.85,18.55,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',33.00,18.15,NULL,16.80,17.60,0,4.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',34.00,12.30,NULL,15.85,16.65,0,19.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',35.00,11.15,NULL,14.85,15.70,0,6.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',36.00,15.90,NULL,13.90,14.80,0,24.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',37.00,11.40,NULL,13.00,13.85,0,35.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',38.00,NULL,NULL,12.05,12.95,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',39.00,10.86,NULL,11.15,12.05,0,5.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',40.00,11.10,NULL,10.30,11.20,0,7.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',41.00,10.20,NULL,9.35,10.35,0,5.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',42.00,10.67,NULL,8.85,9.20,0,68.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',43.00,8.70,NULL,8.20,8.40,0,98.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',44.00,7.35,-0.30,7.30,7.60,1,224.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',45.00,6.65,-1.55,6.60,6.85,2,268.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',46.00,5.80,-1.70,5.95,6.15,2,57.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',47.00,6.30,NULL,5.30,5.50,0,257.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',48.00,4.95,NULL,4.65,4.85,0,278.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',49.00,4.00,-0.65,4.15,4.30,1,340.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',50.00,3.65,-0.20,3.55,3.80,1,2006.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',52.50,2.50,-0.24,2.59,2.69,5,3803.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',55.00,1.82,-0.17,1.72,1.90,100,5040.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',57.50,1.24,-0.08,1.22,1.31,4,354.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',60.00,0.85,-0.03,0.82,0.90,10,4731.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',65.00,0.52,0.01,0.33,0.51,0,1219.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',70.00,0.22,NULL,0.12,0.33,0,3719.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',75.00,0.21,NULL,0.03,0.25,0,1736.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','C',80.00,0.15,NULL,0.01,0.19,0,61.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',24.00,0.16,NULL,0.02,0.06,0,2.00,'2014-05-30 00:00:00'),('MYL','2014-10-18 00:00:00','P',25.00,0.19,NULL,0.03,0.07,0,1.00,'2014-05-30 00:00:00'),('MYL','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.03,0.09,0,NULL,'2014-05-30 00:00:00'),('MYL','2014-10-18 00:00:00','P',27.00,0.15,NULL,0.02,0.11,0,1.00,'2014-06-16 00:00:00'),('MYL','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',30.00,0.16,NULL,0.03,0.11,0,74.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',32.00,0.55,NULL,0.04,0.15,0,20.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',33.00,0.37,NULL,0.03,0.18,0,10.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',34.00,0.84,NULL,0.05,0.23,0,36.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',35.00,0.16,NULL,0.07,0.25,0,43.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',36.00,1.00,NULL,0.11,0.27,0,57.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',37.00,0.45,NULL,0.11,0.31,0,14.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',38.00,0.36,NULL,0.25,0.36,0,44.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',39.00,0.36,0.02,0.36,0.41,2,85.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',40.00,0.46,0.04,0.41,0.51,3,485.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',41.00,0.58,0.01,0.57,0.63,3,1083.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',42.00,0.71,0.03,0.71,0.77,3,354.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',43.00,0.91,0.05,0.89,0.95,3,77.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',44.00,1.16,0.09,1.10,1.17,3,1376.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',45.00,1.43,0.09,1.36,1.43,3,2147.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',46.00,1.73,0.13,1.63,1.74,3,1313.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',47.00,2.07,0.14,1.99,2.14,3,825.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',48.00,2.45,0.02,2.37,2.50,1,264.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',49.00,2.92,0.19,2.83,2.95,41,3966.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',50.00,3.40,0.11,3.30,3.50,5,443.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',52.50,3.70,NULL,4.70,4.95,0,917.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',55.00,6.75,NULL,6.35,6.70,0,299.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',57.50,9.31,NULL,8.30,8.90,0,64.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',60.00,11.70,NULL,10.20,11.10,0,230.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',65.00,14.95,NULL,14.75,15.70,0,36.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',70.00,15.75,NULL,19.65,20.50,0,10.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',75.00,22.75,NULL,24.65,25.30,0,8.00,'2014-07-08 00:00:00'),('MYL','2014-10-18 00:00:00','P',80.00,NULL,NULL,29.50,30.20,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',13.00,23.95,NULL,36.75,37.80,0,5.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',15.00,20.55,NULL,34.75,35.85,0,0.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',18.00,NULL,NULL,31.75,32.85,0,0.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',20.00,26.40,NULL,29.75,30.85,0,78.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',22.00,24.60,NULL,27.75,29.20,0,139.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',24.00,NULL,NULL,25.75,26.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',25.00,22.75,NULL,24.80,25.95,0,325.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.85,24.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',27.00,23.50,NULL,22.80,23.70,0,714.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',28.00,NULL,NULL,21.85,22.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',29.00,NULL,NULL,20.90,21.75,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',30.00,16.40,NULL,19.90,20.95,0,341.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.95,19.90,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',32.00,18.20,NULL,17.95,18.95,0,430.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',33.00,17.38,NULL,17.05,18.00,0,3.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',34.00,NULL,NULL,16.05,17.10,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',35.00,15.60,NULL,15.15,16.25,0,851.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',36.00,16.08,NULL,14.25,15.30,0,1.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',37.00,NULL,NULL,13.35,14.45,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',38.00,14.18,NULL,12.60,13.60,0,11.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',39.00,13.35,NULL,12.00,12.40,0,25.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',40.00,11.00,-1.45,11.05,11.50,16,847.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',41.00,NULL,NULL,10.15,11.15,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',42.00,10.98,NULL,9.35,10.10,0,12.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',43.00,10.23,NULL,8.80,9.20,0,2.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',44.00,7.25,NULL,7.90,8.50,0,22.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',45.00,7.40,-1.30,7.40,7.75,16,10501.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',46.00,7.90,NULL,6.90,7.15,0,12.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',47.00,6.30,NULL,6.00,6.55,0,985.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',48.00,7.25,NULL,5.60,5.95,0,427.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',49.00,6.20,NULL,5.20,5.40,0,2.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',50.00,4.70,-0.30,4.70,4.90,4,14308.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',52.50,3.82,-0.02,3.60,3.85,14,3330.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',55.00,2.85,-0.10,2.80,2.88,20,13571.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',57.50,2.75,NULL,2.04,2.18,0,734.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',60.00,1.66,NULL,1.48,1.62,0,1287.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',65.00,1.18,NULL,0.76,1.04,0,2615.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',70.00,0.55,NULL,0.40,0.62,0,159.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',75.00,0.69,NULL,0.18,0.40,0,52.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.06,0.27,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',18.00,0.13,NULL,0.01,0.04,0,5.00,'2014-05-30 00:00:00'),('MYL','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.01,0.05,0,788.00,'2014-05-30 00:00:00'),('MYL','2015-01-17 00:00:00','P',22.00,0.13,NULL,0.01,0.07,0,48.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.03,0.11,0,132.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',27.00,0.01,NULL,0.07,0.15,0,184.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.06,0.18,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.07,0.21,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',30.00,0.24,NULL,0.04,0.25,0,384.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.12,0.27,0,NULL,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',32.00,0.28,NULL,0.12,0.30,0,336.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',33.00,0.22,NULL,0.16,0.34,0,13.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',34.00,0.47,NULL,0.21,0.40,0,5.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',35.00,0.49,NULL,0.28,0.47,0,3853.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',36.00,0.89,NULL,0.35,0.55,0,1050.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',37.00,0.70,NULL,0.44,0.65,0,30.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',38.00,1.46,NULL,0.56,0.78,0,7.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',39.00,0.80,-0.18,0.71,0.88,5,35.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',40.00,1.05,0.05,0.97,1.08,10,8583.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',41.00,1.25,NULL,1.05,1.31,0,1458.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',42.00,1.78,NULL,1.28,1.56,0,3107.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',43.00,1.71,0.13,1.60,1.80,1,2099.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',44.00,2.01,-1.59,1.92,2.02,1,3.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',45.00,2.10,NULL,2.23,2.35,0,1854.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',46.00,2.60,NULL,2.58,2.70,0,1010.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',47.00,3.75,NULL,2.75,3.25,0,285.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',48.00,3.20,NULL,3.35,3.55,0,300.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',49.00,3.97,0.13,3.75,4.05,14,800.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',50.00,4.10,NULL,4.30,4.60,0,1575.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',52.50,5.45,NULL,5.65,5.95,0,186.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',55.00,7.95,NULL,7.00,7.80,0,904.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',57.50,11.15,NULL,8.75,9.55,0,88.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',60.00,14.10,NULL,10.65,11.70,0,408.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',65.00,18.50,NULL,14.95,16.05,0,84.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',70.00,21.60,NULL,19.75,20.65,0,6.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',75.00,25.15,NULL,24.65,25.50,0,62.00,'2014-07-08 00:00:00'),('MYL','2015-01-17 00:00:00','P',80.00,31.00,NULL,29.55,30.30,0,1.00,'2014-07-08 00:00:00'),('MYL','2016-01-15 00:00:00','C',20.00,27.80,NULL,29.90,31.55,0,8.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',23.00,NULL,NULL,27.00,28.75,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',25.00,15.85,NULL,25.15,26.90,0,5.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',28.00,22.15,NULL,22.40,24.25,0,10.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',30.00,22.50,NULL,20.60,22.55,4,519.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',33.00,19.06,NULL,18.45,19.65,0,8.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',35.00,15.50,NULL,16.50,18.05,0,115.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',37.00,12.60,NULL,14.85,17.00,0,92.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',40.00,20.00,NULL,12.90,14.30,0,135.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',42.00,12.00,NULL,11.65,13.05,0,168.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',45.00,9.45,NULL,10.10,11.15,0,1085.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',47.00,9.38,NULL,8.95,9.95,0,61.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',50.00,7.40,NULL,8.05,8.55,0,670.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',52.50,6.52,NULL,6.30,7.35,0,18.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',55.00,5.21,NULL,5.35,6.40,0,162.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',57.50,4.05,NULL,4.60,5.40,0,4.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',60.00,4.39,-0.01,4.30,4.65,4,269.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',65.00,3.10,NULL,2.65,3.45,0,100.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',70.00,2.01,NULL,2.00,2.50,0,2755.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',75.00,1.80,NULL,1.37,1.87,0,1.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','C',80.00,NULL,NULL,0.88,1.43,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',20.00,0.22,NULL,0.03,0.32,0,59.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',23.00,NULL,NULL,0.06,0.52,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',25.00,0.73,NULL,0.28,0.69,0,36.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',28.00,1.35,NULL,0.54,1.03,0,81.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',30.00,1.00,NULL,0.72,1.18,0,310.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',33.00,1.65,NULL,1.15,1.40,0,229.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',35.00,1.73,NULL,1.65,2.06,0,166.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',37.00,2.20,NULL,1.97,2.53,0,331.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',40.00,3.05,NULL,2.69,3.35,0,849.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',42.00,4.00,NULL,3.40,4.10,0,213.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',45.00,5.10,NULL,4.45,5.55,0,140.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',47.00,4.65,NULL,5.40,6.55,0,151.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',50.00,9.10,NULL,6.85,8.05,0,682.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',52.50,9.10,NULL,8.15,9.20,0,21.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',55.00,10.60,NULL,9.70,11.10,0,104.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',57.50,NULL,NULL,11.05,12.55,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',60.00,13.70,NULL,12.95,14.40,0,1.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',65.00,15.65,NULL,16.65,18.15,0,10.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',70.00,NULL,NULL,20.60,22.50,0,NULL,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',75.00,21.90,NULL,24.95,26.80,0,6.00,'2014-06-16 00:00:00'),('MYL','2016-01-15 00:00:00','P',80.00,NULL,NULL,29.65,31.30,0,NULL,'2014-06-16 00:00:00'),('MYRG','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.00,15.70,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,10.10,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',12.50,NULL,NULL,12.20,16.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.20,11.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',22.50,NULL,NULL,2.50,6.80,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',25.00,1.40,NULL,0.50,4.60,0,8.00,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,2.85,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,1.00,0,NULL,'2014-05-09 00:00:00'),('MYRG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.60,0,NULL,'2014-06-16 00:00:00'),('MYRG','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,2.65,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,3.20,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('MYRG','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',15.00,11.70,0.80,9.70,13.00,3,3.00,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.90,9.30,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.90,7.20,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',25.00,2.40,NULL,1.10,5.40,0,3.00,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,3.40,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,2.95,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.90,6.20,0,NULL,'2014-07-08 00:00:00'),('MYRG','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.80,32.80,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',55.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',60.00,NULL,NULL,20.20,22.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.40,18.20,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',70.00,11.50,NULL,11.20,13.20,2,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',75.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',80.00,6.60,-1.80,4.40,4.70,2,4.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',85.00,2.60,-2.60,2.40,2.65,2,11.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',90.00,3.60,NULL,1.20,1.35,0,116.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',95.00,2.30,NULL,0.55,1.25,0,11.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',100.00,0.35,-0.65,0.20,0.65,10,27.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','C',105.00,0.60,NULL,0.05,0.45,0,2.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',60.00,0.14,NULL,0.05,0.25,1,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',65.00,0.35,0.15,0.15,0.55,10,7.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',70.00,0.59,-0.16,0.60,1.15,1,11.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',75.00,1.80,0.60,1.95,2.30,1,4.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',80.00,4.00,2.30,4.00,4.30,2,10.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',85.00,6.00,2.60,6.90,7.30,2,37.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',90.00,6.50,NULL,9.60,11.10,0,4.00,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.70,20.50,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.40,25.10,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.40,30.20,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',115.00,NULL,NULL,32.40,35.40,0,NULL,'2014-07-08 00:00:00'),('N','2014-08-16 00:00:00','P',120.00,NULL,NULL,37.40,40.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',45.00,NULL,NULL,34.70,37.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',50.00,NULL,NULL,30.00,33.00,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',55.00,NULL,NULL,25.30,28.10,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',60.00,17.83,NULL,20.70,23.50,0,7.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',65.00,12.20,NULL,16.50,19.00,0,13.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',70.00,14.10,NULL,12.40,15.10,0,4.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',75.00,7.70,NULL,9.00,11.60,0,40.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',80.00,6.50,-5.84,6.20,6.80,11,97.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',85.00,4.70,-2.70,4.10,4.50,6,195.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',90.00,2.80,-2.00,2.60,2.85,4,265.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',95.00,2.25,-0.76,1.55,2.15,2,87.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',100.00,1.35,-0.55,0.90,1.95,2,44.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',105.00,1.60,NULL,0.50,1.25,0,39.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',110.00,1.15,NULL,0.20,0.75,0,131.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',115.00,0.70,NULL,0.10,0.45,0,15.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','C',120.00,0.10,NULL,0.15,0.45,0,15.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','C',125.00,2.00,NULL,0.10,0.30,0,41.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','C',130.00,1.59,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.10,0.35,0,18.00,'2014-06-16 00:00:00'),('N','2014-10-18 00:00:00','P',50.00,0.55,NULL,0.10,0.35,0,51.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',55.00,0.85,NULL,0.20,0.50,0,7.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',60.00,0.48,NULL,0.45,0.95,0,24.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',65.00,1.25,-0.25,0.75,1.50,5,27.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',70.00,1.85,0.25,1.25,2.50,1,510.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',75.00,3.40,0.85,3.50,4.00,9,154.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',80.00,5.20,1.30,5.90,6.20,1,73.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',85.00,5.90,NULL,8.60,9.00,0,175.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',90.00,6.90,NULL,9.90,12.50,0,20.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',95.00,15.60,NULL,13.90,16.50,0,30.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',100.00,22.00,NULL,18.20,20.90,0,62.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',105.00,7.50,NULL,22.80,25.60,0,15.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',110.00,14.35,NULL,27.50,30.50,0,20.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',115.00,12.20,NULL,32.30,35.50,0,0.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',120.00,38.20,NULL,37.40,41.00,0,0.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',125.00,NULL,NULL,42.20,45.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',130.00,30.00,NULL,47.30,50.90,0,10.00,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',135.00,NULL,NULL,52.30,55.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',140.00,NULL,NULL,57.30,60.90,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',145.00,NULL,NULL,62.50,66.10,0,NULL,'2014-07-08 00:00:00'),('N','2014-10-18 00:00:00','P',150.00,67.20,NULL,67.30,71.20,0,0.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',40.00,NULL,NULL,39.40,42.90,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',45.00,NULL,NULL,35.00,38.20,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',50.00,27.33,NULL,30.10,33.50,0,6.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',55.00,27.90,NULL,25.90,28.90,0,2.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',60.00,NULL,NULL,21.70,24.60,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',65.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',70.00,NULL,NULL,14.40,17.00,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',75.00,15.60,NULL,11.30,13.10,0,110.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',80.00,9.60,NULL,8.60,10.50,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',85.00,11.03,NULL,6.40,9.10,0,203.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',90.00,9.30,NULL,4.70,7.40,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',95.00,5.50,NULL,3.30,5.80,0,40.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',100.00,5.00,NULL,2.35,4.20,0,61.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',105.00,1.45,NULL,1.70,3.10,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',110.00,2.05,NULL,1.15,2.25,0,10.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',115.00,2.10,NULL,0.70,1.60,0,40.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',40.00,0.14,NULL,0.05,0.35,0,16.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',55.00,2.50,NULL,0.75,1.30,0,4.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',60.00,3.00,NULL,0.45,3.20,0,7.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',65.00,1.80,NULL,1.80,3.10,0,17.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',70.00,3.89,0.75,3.10,4.40,5,16.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',75.00,6.90,NULL,5.00,6.30,0,27.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',80.00,9.30,NULL,7.20,8.60,0,11.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',85.00,7.70,NULL,10.20,11.40,0,38.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',90.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',100.00,18.98,NULL,19.80,22.40,0,3.00,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.00,26.70,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',115.00,NULL,NULL,33.10,36.40,0,NULL,'2014-07-08 00:00:00'),('N','2015-01-17 00:00:00','P',120.00,NULL,NULL,37.80,41.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,5.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.20,2.85,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.40,2.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','C',18.00,1.50,NULL,0.85,1.05,0,3.00,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',18.00,1.20,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.85,1.85,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.75,4.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.05,5.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.90,6.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.90,9.20,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',12.00,NULL,NULL,4.00,8.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',13.00,NULL,NULL,3.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',14.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',16.00,NULL,NULL,1.80,3.20,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',17.00,2.30,NULL,1.05,2.50,0,5.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',18.00,1.60,NULL,1.00,1.25,0,1.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',19.00,1.65,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.30,0.50,0,16.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','C',21.00,1.00,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('NANO','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NANO','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('NANO','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.90,0,NULL,'2014-05-30 00:00:00'),('NANO','2014-09-20 00:00:00','P',15.00,0.85,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('NANO','2014-09-20 00:00:00','P',16.00,0.80,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',17.00,1.00,NULL,0.45,0.70,0,40.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',18.00,2.10,NULL,0.85,1.10,0,60.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',19.00,2.15,NULL,1.35,1.65,0,25.00,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.40,3.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',21.00,NULL,NULL,2.20,4.00,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',22.00,NULL,NULL,2.75,5.50,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',23.00,NULL,NULL,2.85,6.80,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',24.00,NULL,NULL,4.50,7.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.40,6.30,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.60,6.10,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.60,4.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',16.00,NULL,NULL,2.05,3.90,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',17.00,1.87,NULL,1.40,2.75,0,2.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',18.00,1.50,NULL,1.50,1.80,0,1.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',19.00,1.10,NULL,1.05,1.35,0,18.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',20.00,1.05,NULL,0.70,1.00,0,12.00,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('NANO','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('NANO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',18.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.00,3.00,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.25,3.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',21.00,NULL,NULL,2.55,4.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',22.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',23.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('NANO','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',7.00,2.75,NULL,1.90,2.20,0,10.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',8.00,1.30,NULL,0.95,1.30,0,7.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',9.00,0.40,-0.05,0.40,0.50,1,167.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','C',10.00,0.11,-0.01,0.05,0.15,10,1548.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',8.00,0.15,0.05,0.10,0.20,2,81.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',9.00,0.50,-0.05,0.45,0.60,2,264.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',10.00,1.30,0.20,1.15,1.30,10,74.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',11.00,1.75,NULL,2.00,2.30,0,12.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',12.00,2.95,NULL,2.90,3.30,0,19.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',14.00,5.00,NULL,4.90,5.40,0,3.00,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',2.00,7.45,NULL,6.80,7.40,0,0.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',5.00,4.00,NULL,3.80,4.30,0,10.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',6.00,3.00,NULL,2.90,3.20,0,20.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',7.00,2.54,NULL,1.95,2.25,0,236.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',8.00,1.20,NULL,1.10,1.35,0,391.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',9.00,0.64,-0.16,0.55,0.70,21,5018.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',10.00,0.25,-0.05,0.25,0.35,1,1118.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',11.00,0.25,NULL,0.05,0.25,0,384.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','C',14.00,0.25,NULL,0.05,0.25,0,14.00,'2014-05-09 00:00:00'),('NAT','2014-10-18 00:00:00','P',6.00,0.20,NULL,0.05,0.25,0,26.00,'2014-05-30 00:00:00'),('NAT','2014-10-18 00:00:00','P',7.00,0.05,-0.05,0.10,0.20,1,202.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',8.00,0.30,NULL,0.30,0.35,0,640.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',9.00,0.80,0.15,0.70,0.80,15,462.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',10.00,1.48,NULL,1.30,1.50,0,213.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',11.00,2.14,-0.06,2.10,2.45,0,352.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',12.00,2.35,NULL,3.00,3.40,0,30.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',14.00,4.70,NULL,5.00,5.40,0,15.00,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',17.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2014-10-18 00:00:00','P',18.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',3.00,5.26,NULL,5.70,6.40,0,3.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',5.00,4.60,NULL,3.80,4.30,0,131.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',6.00,3.60,NULL,2.90,3.20,0,10.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',7.00,2.60,NULL,2.00,2.30,0,636.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',8.00,1.70,NULL,1.25,1.55,0,837.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',9.00,1.00,0.10,0.80,1.00,1,364.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',10.00,0.45,-0.15,0.40,0.55,30,4803.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',11.00,0.31,NULL,0.25,0.30,0,541.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',12.00,0.20,NULL,0.15,0.25,0,2974.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NAT','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NAT','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.05,0.15,0,335.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,219.00,'2014-05-30 00:00:00'),('NAT','2015-01-17 00:00:00','P',6.00,0.10,NULL,0.05,0.25,0,131.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',7.00,0.30,NULL,0.20,0.40,0,1230.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',8.00,0.65,0.05,0.55,0.70,4,494.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',9.00,1.16,0.03,1.05,1.25,2,306.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',10.00,1.50,NULL,1.65,1.95,0,655.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',12.00,3.50,NULL,3.30,3.70,0,241.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',14.00,6.03,NULL,5.10,5.60,0,101.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',15.00,5.50,NULL,6.10,6.60,0,159.00,'2014-07-08 00:00:00'),('NAT','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',3.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',5.00,4.10,-0.19,3.80,4.20,116,911.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',7.00,2.30,-0.28,2.15,2.40,1,2035.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',10.00,1.00,NULL,0.85,1.25,0,3311.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',12.00,0.85,NULL,0.50,0.85,0,1696.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','C',15.00,0.40,NULL,0.10,0.45,0,524.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',5.00,0.55,NULL,0.25,0.65,0,427.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',7.00,1.10,0.05,0.95,1.25,20,1316.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',10.00,2.80,NULL,2.70,3.10,0,142.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',12.00,5.50,NULL,4.20,4.80,0,188.00,'2014-07-08 00:00:00'),('NAT','2016-01-15 00:00:00','P',15.00,7.10,NULL,6.80,7.60,0,563.00,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,16.70,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.80,9.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.55,4.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.35,4.00,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',30.00,0.80,NULL,2.75,3.20,0,58.00,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.20,0.60,0,52.00,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('NATI','2014-09-20 00:00:00','P',25.00,1.15,NULL,0.10,0.95,0,88.00,'2014-05-30 00:00:00'),('NATI','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.35,0.75,0,4.00,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',17.50,12.30,NULL,14.60,15.30,0,1.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',25.00,5.40,NULL,7.30,7.90,0,7.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',30.00,3.30,NULL,3.20,3.70,0,101.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','C',35.00,0.80,NULL,0.80,1.15,0,35.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('NATI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,1.00,0,NULL,'2014-05-30 00:00:00'),('NATI','2014-12-20 00:00:00','P',25.00,0.35,NULL,0.05,0.40,0,4.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',30.00,1.65,NULL,1.05,1.35,0,60.00,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('NATI','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','C',17.50,0.79,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',15.00,1.90,NULL,2.00,2.55,0,10.00,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NATR','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.25,0.70,0,2.00,'2014-06-16 00:00:00'),('NATR','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('NATR','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',17.50,1.51,NULL,1.25,1.75,0,5.00,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NATR','2015-01-17 00:00:00','P',12.50,0.95,NULL,0.25,0.70,0,2.00,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('NATR','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',32.50,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',33.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',34.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',35.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',35.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',36.50,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',37.00,NULL,NULL,1.40,1.55,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',37.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',38.50,1.20,NULL,0.75,0.95,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',42.00,0.55,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',35.00,0.75,NULL,0.60,0.75,6,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',35.50,0.65,NULL,0.70,0.90,0,14.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',36.50,0.95,NULL,1.15,1.30,0,10.00,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',37.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',38.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',44.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',45.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',46.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',46.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',47.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',47.50,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',48.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-08 00:00:00','P',48.50,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',19.00,NULL,NULL,17.20,19.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.50,18.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',21.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',23.00,NULL,NULL,13.50,15.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',24.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.60,13.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',18.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',19.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',20.00,NULL,NULL,16.70,18.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',21.00,NULL,NULL,15.70,17.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',23.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',24.00,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',25.00,NULL,NULL,11.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',26.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',27.00,7.10,NULL,9.60,12.10,0,3.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',28.00,6.50,NULL,8.70,10.70,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',29.00,5.70,NULL,8.20,9.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',30.00,6.50,NULL,7.40,8.60,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',31.00,6.40,NULL,6.60,7.70,0,3.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',32.00,5.80,NULL,5.80,6.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',33.00,3.40,NULL,5.10,6.50,0,10.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',34.00,5.80,NULL,4.40,5.20,0,5.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',35.00,5.70,NULL,3.80,4.20,0,35.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',36.00,4.15,NULL,3.30,3.60,0,875.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',37.00,3.20,NULL,2.75,3.00,0,79.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',38.00,3.93,NULL,2.30,2.55,0,2369.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',39.00,2.00,-0.85,1.90,2.15,2,47.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',40.00,2.15,NULL,1.55,1.80,0,263.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',41.00,2.00,NULL,1.25,1.50,0,34.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',42.00,1.80,NULL,1.05,1.25,0,477.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',43.00,1.40,NULL,0.85,1.00,0,66.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',44.00,1.05,NULL,0.65,1.00,0,32.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',45.00,0.65,-0.45,0.55,0.75,5,1634.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',46.00,0.95,NULL,0.40,0.75,0,470.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',47.00,0.55,NULL,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',48.00,0.45,NULL,0.25,0.40,0,13.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',49.00,0.31,-0.14,0.20,0.35,3,28.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',50.00,0.35,NULL,0.15,0.30,0,44.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('NAV','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NAV','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('NAV','2014-10-18 00:00:00','P',20.00,0.40,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',21.00,0.49,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',23.00,0.23,NULL,0.15,0.35,0,120.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',24.00,0.70,NULL,0.15,0.35,0,170.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',25.00,1.09,NULL,0.15,0.40,0,224.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',27.00,0.42,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',28.00,0.53,NULL,0.35,0.60,0,98.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',29.00,1.75,NULL,0.40,0.70,0,82.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',30.00,1.20,NULL,0.55,1.00,0,168.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',31.00,1.84,NULL,0.70,1.05,0,249.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',32.00,1.02,NULL,1.05,1.20,0,328.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',33.00,1.25,0.05,1.30,1.45,20,174.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',34.00,1.64,NULL,1.55,1.75,0,256.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',35.00,2.10,0.60,1.90,2.15,1,70.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',36.00,2.40,NULL,2.30,2.55,0,452.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',37.00,3.00,NULL,2.80,3.00,0,15.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',38.00,3.00,0.24,3.10,3.60,1,231.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',39.00,4.00,NULL,3.90,4.20,0,15.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',40.00,4.20,NULL,4.30,4.90,0,130.00,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',41.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',42.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',43.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',44.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',45.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',46.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',47.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',48.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',49.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2014-10-18 00:00:00','P',55.00,16.53,NULL,16.60,18.80,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',3.00,28.24,NULL,32.90,35.90,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',5.00,26.20,NULL,30.90,33.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',8.00,27.10,NULL,27.10,31.00,0,12.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',10.00,27.60,NULL,25.40,29.00,0,0.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',13.00,NULL,NULL,23.00,26.00,0,0.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',15.00,21.33,NULL,20.40,24.10,0,16.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',18.00,21.00,NULL,17.90,21.10,0,12.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',19.00,NULL,NULL,17.20,20.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',20.00,19.10,NULL,15.60,19.20,0,15.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.20,18.20,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',23.00,12.00,NULL,13.00,16.40,0,23.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.70,15.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',25.00,12.80,NULL,11.80,14.60,0,15.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.80,13.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',27.00,6.70,NULL,10.00,12.90,0,65.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.20,12.10,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',30.00,9.90,NULL,8.30,9.80,0,275.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',32.00,7.99,0.09,6.80,7.80,0,73.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',33.00,4.60,NULL,6.20,7.30,0,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',35.00,3.60,NULL,4.90,5.80,0,171.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',36.00,4.60,-0.98,4.40,4.80,1,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',37.00,3.90,-0.60,3.90,4.30,1,350.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',38.00,3.50,-0.50,3.50,4.10,1,21.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',39.00,4.55,NULL,3.10,3.70,0,6.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',40.00,3.56,NULL,2.70,3.30,0,160.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',41.00,2.70,NULL,2.30,2.95,0,20.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',42.00,2.25,-0.35,2.05,2.70,10,17.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',43.00,NULL,NULL,1.75,2.35,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',44.00,1.75,-0.45,1.50,2.05,5,10.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',45.00,1.45,-0.60,1.35,1.55,5,470.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',46.00,1.35,-0.35,1.20,1.40,5,5.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',47.00,1.05,NULL,1.00,1.20,10,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',48.00,1.49,NULL,0.85,1.05,0,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',49.00,1.25,NULL,0.65,0.90,0,30.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',50.00,0.85,NULL,0.60,0.80,0,2335.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','C',55.00,0.30,-0.10,0.25,0.35,10,127.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',10.00,0.50,NULL,0.05,0.30,0,1033.00,'2014-05-09 00:00:00'),('NAV','2015-01-17 00:00:00','P',13.00,0.39,NULL,0.05,0.35,0,390.00,'2014-06-16 00:00:00'),('NAV','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.15,0.30,0,7910.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.25,0.35,0,63.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.30,0.40,0,10.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.35,0.40,0,154.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',21.00,0.85,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',23.00,1.80,NULL,0.50,0.65,0,803.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',25.00,1.40,NULL,0.60,0.80,0,3123.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',27.00,1.10,NULL,0.85,1.20,0,94.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',28.00,0.95,NULL,0.85,1.35,0,12.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',29.00,2.35,NULL,1.10,1.85,0,50.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',30.00,1.68,NULL,1.40,1.75,0,3335.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',31.00,1.65,NULL,1.50,1.95,0,4.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',32.00,2.22,NULL,1.90,2.25,0,70.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',33.00,2.53,NULL,1.90,2.60,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',34.00,2.65,NULL,2.30,2.95,0,7.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',35.00,3.30,NULL,2.80,3.40,0,240.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',36.00,3.90,NULL,3.00,3.90,0,2.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',37.00,3.80,NULL,3.70,4.30,0,327.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',39.00,4.87,NULL,4.80,5.50,0,118.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',40.00,5.80,NULL,5.30,6.10,0,76.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',41.00,6.40,NULL,6.00,6.80,0,3.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',42.00,10.70,NULL,6.70,7.50,0,19.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',43.00,7.50,NULL,7.50,8.20,0,1.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',45.00,12.59,NULL,8.80,9.80,0,14.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.10,11.00,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.50,11.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',50.00,19.50,NULL,12.10,14.80,0,22.00,'2014-07-08 00:00:00'),('NAV','2015-01-17 00:00:00','P',55.00,17.89,NULL,16.40,19.30,0,44.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',18.00,NULL,NULL,19.40,22.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',20.00,18.00,NULL,17.70,20.60,0,10.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',23.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',25.00,NULL,NULL,12.80,16.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',28.00,15.19,NULL,11.70,14.00,0,2.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',30.00,NULL,NULL,9.40,13.30,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',33.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',35.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',37.00,7.17,NULL,5.10,9.30,0,2.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',40.00,5.80,NULL,4.40,7.60,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',42.00,5.10,NULL,4.40,6.60,0,13.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',45.00,3.80,NULL,2.20,6.40,0,16.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',47.00,7.20,NULL,1.85,3.70,0,10.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',50.00,2.85,NULL,1.00,2.95,0,282.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','C',55.00,1.65,NULL,1.20,2.00,0,1097.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',18.00,1.35,NULL,0.95,1.90,0,181.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',20.00,1.50,NULL,1.25,2.00,0,97.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',23.00,3.40,NULL,1.80,3.00,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',25.00,2.55,NULL,1.05,3.30,0,1730.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',28.00,3.20,NULL,2.00,4.30,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',30.00,3.60,NULL,2.25,4.00,0,29.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',33.00,5.00,NULL,2.85,6.70,0,13.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',35.00,7.40,NULL,4.20,7.00,0,65.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',37.00,6.50,NULL,5.90,7.90,0,11.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',40.00,8.00,NULL,6.50,10.30,0,470.00,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',42.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',45.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',47.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',50.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('NAV','2016-01-15 00:00:00','P',55.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','C',1.00,0.59,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','C',1.00,0.55,NULL,0.40,0.65,0,192.00,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','C',2.00,0.25,NULL,0.10,0.20,0,1157.00,'2014-06-16 00:00:00'),('NAVB','2014-10-18 00:00:00','C',3.00,0.10,NULL,0.05,0.10,0,294.00,'2014-06-16 00:00:00'),('NAVB','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.15,0,6.00,'2014-05-09 00:00:00'),('NAVB','2014-10-18 00:00:00','P',2.00,0.65,NULL,0.55,0.80,0,430.00,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',3.00,1.35,NULL,1.50,1.75,0,45.00,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','C',1.00,0.70,NULL,0.55,0.65,0,367.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','C',2.00,0.20,NULL,0.15,0.30,0,2287.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','C',3.00,0.06,NULL,0.05,0.20,0,3019.00,'2014-05-30 00:00:00'),('NAVB','2015-01-17 00:00:00','P',1.00,0.10,NULL,0.10,0.15,200,54.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',2.00,0.70,NULL,0.65,0.85,0,1677.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',3.00,1.40,NULL,1.50,1.75,0,552.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',4.00,2.15,NULL,2.35,2.80,0,240.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',5.00,3.20,NULL,3.20,4.10,0,55.00,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NAVB','2015-01-17 00:00:00','P',7.00,5.30,NULL,5.30,5.70,0,46.00,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.10,28.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.10,23.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.60,13.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,16.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.50,21.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.50,26.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.60,33.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.60,28.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.60,23.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',55.00,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',60.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','C',65.00,NULL,NULL,1.00,5.20,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',55.00,1.80,NULL,0.35,5.00,0,1.00,'2014-06-16 00:00:00'),('NAVG','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.20,5.50,0,NULL,'2014-05-09 00:00:00'),('NAVG','2014-10-18 00:00:00','P',65.00,NULL,NULL,1.40,6.10,0,NULL,'2014-06-16 00:00:00'),('NAVG','2014-10-18 00:00:00','P',70.00,NULL,NULL,2.60,7.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.80,11.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',80.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.60,21.50,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.20,33.20,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.70,28.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,23.70,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.00,18.90,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.20,13.90,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',60.00,NULL,NULL,4.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','C',65.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('NAVG','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.75,5.00,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.30,12.00,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',80.00,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('NAVG','2015-01-17 00:00:00','P',85.00,NULL,NULL,16.60,21.50,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',0.50,NULL,NULL,2.93,3.25,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',1.00,NULL,NULL,2.40,2.76,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',1.50,NULL,NULL,1.93,2.22,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',2.00,NULL,NULL,1.42,1.72,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',2.50,NULL,NULL,0.92,1.23,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.49,0.66,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',3.50,NULL,NULL,0.18,0.34,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','C',4.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.13,0.29,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.49,0.66,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',4.50,0.71,NULL,0.98,1.11,0,10.00,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',5.00,NULL,NULL,1.47,1.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',5.50,NULL,NULL,1.97,2.10,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',6.00,NULL,NULL,2.47,2.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',6.50,NULL,NULL,2.96,3.10,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-08 00:00:00','P',7.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.45,2.67,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.95,2.16,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',2.00,1.50,NULL,1.45,1.70,0,2.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',2.50,1.15,NULL,0.95,1.06,0,84.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',3.00,0.60,-0.14,0.55,0.61,10,11877.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',3.50,0.25,-0.20,0.22,0.28,650,9102.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',4.00,0.07,-0.07,0.06,0.11,285,9944.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',4.50,0.04,-0.02,0.01,0.04,120,2045.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',5.00,0.04,-0.04,0.04,0.10,24,3968.00,'2014-06-16 00:00:00'),('NBG','2014-08-16 00:00:00','C',6.00,0.03,NULL,0.01,0.02,0,15787.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','C',7.00,0.03,NULL,0.01,0.02,0,18993.00,'2014-05-09 00:00:00'),('NBG','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.01,0.16,0,NULL,'2014-05-30 00:00:00'),('NBG','2014-08-16 00:00:00','P',3.00,0.04,NULL,0.03,0.09,0,592.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',3.50,0.22,0.07,0.23,0.30,50,3707.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',4.00,0.60,0.19,0.55,0.65,3,3971.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',4.50,0.85,NULL,0.98,1.11,0,774.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.47,1.59,0,1507.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',5.50,1.90,NULL,1.97,2.08,0,1065.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',6.00,2.38,NULL,2.48,2.57,0,982.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',7.00,3.10,NULL,3.45,3.60,0,683.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',8.00,4.20,NULL,4.45,4.60,0,341.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',9.00,4.90,NULL,5.45,5.70,0,21.00,'2014-07-08 00:00:00'),('NBG','2014-08-16 00:00:00','P',10.00,6.00,NULL,6.45,6.60,0,28.00,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',0.50,NULL,NULL,2.72,3.35,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',1.00,NULL,NULL,2.22,2.83,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',1.50,NULL,NULL,1.87,2.22,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',2.00,NULL,NULL,1.37,1.72,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.87,1.23,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.51,0.80,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.20,0.43,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','C',4.00,NULL,NULL,0.02,0.24,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',3.50,NULL,NULL,0.16,0.36,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.47,0.70,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',4.50,NULL,NULL,0.96,1.15,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',5.00,NULL,NULL,1.46,1.69,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',5.50,NULL,NULL,1.96,2.18,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',6.00,NULL,NULL,2.46,2.85,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',6.50,NULL,NULL,2.96,3.20,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',7.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-08-22 00:00:00','P',7.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.45,2.78,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',1.50,NULL,NULL,1.95,2.22,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',2.00,1.54,-0.28,1.46,1.53,10,183.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',2.50,1.17,-0.18,1.02,1.19,5,107.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',3.00,1.00,NULL,0.67,0.83,0,637.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',3.50,0.48,-0.19,0.42,0.54,80,784.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',4.00,0.29,-0.11,0.25,0.33,50,900.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',4.50,0.20,-0.06,0.13,0.24,5,701.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',5.00,0.19,0.03,0.09,0.16,3,5975.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','C',5.50,0.13,NULL,0.07,0.18,0,1605.00,'2014-06-16 00:00:00'),('NBG','2014-11-22 00:00:00','C',6.00,0.05,NULL,0.01,0.09,0,582.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.03,0.25,0,NULL,'2014-05-09 00:00:00'),('NBG','2014-11-22 00:00:00','P',2.50,0.10,NULL,0.05,0.18,0,1064.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',3.00,0.22,-0.03,0.18,0.30,10,914.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',3.50,0.36,NULL,0.44,0.55,0,2257.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',4.00,0.69,NULL,0.73,0.88,0,1312.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',4.50,0.98,NULL,1.10,1.28,0,712.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',5.00,1.32,NULL,1.56,1.73,0,72.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',5.50,NULL,NULL,1.97,2.18,0,NULL,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',6.00,2.37,NULL,2.48,2.67,0,873.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',7.00,3.38,NULL,3.40,3.65,0,500.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',8.00,4.90,NULL,4.40,4.80,0,20.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',9.00,6.05,NULL,5.40,5.85,0,757.00,'2014-07-08 00:00:00'),('NBG','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.95,3.25,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',1.00,2.15,NULL,2.45,2.76,0,5.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',1.50,2.55,NULL,1.95,2.22,0,120.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',2.00,1.57,-0.15,1.47,1.66,5,674.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',2.50,1.42,NULL,1.05,1.25,0,576.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',3.00,0.81,-0.14,0.80,0.83,8,7117.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',3.50,0.50,-0.20,0.50,0.60,2,2184.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',4.00,0.38,-0.08,0.36,0.40,3,6459.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',4.50,0.34,NULL,0.20,0.31,0,4762.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',5.00,0.14,-0.05,0.14,0.15,162,60598.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',5.50,0.14,NULL,0.10,0.14,0,20313.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',6.00,0.09,NULL,0.03,0.08,0,664.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',7.00,0.04,NULL,0.03,0.04,19,337604.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','C',10.00,0.01,NULL,0.01,0.02,0,42625.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',2.00,0.40,NULL,0.02,0.14,0,24.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',2.50,0.15,-0.11,0.10,0.20,750,93.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',3.00,0.31,0.04,0.31,0.35,72,8431.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',3.50,0.55,0.07,0.50,0.64,10,1287.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',4.00,0.83,0.04,0.84,0.98,10,865.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',4.50,1.10,NULL,1.19,1.35,0,1045.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',5.00,1.54,NULL,1.62,1.79,0,3127.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',5.50,1.92,NULL,2.08,2.24,0,820.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.54,2.70,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',7.00,3.40,NULL,3.45,3.70,0,690.00,'2014-07-08 00:00:00'),('NBG','2015-01-17 00:00:00','P',10.00,6.30,NULL,6.45,6.75,0,1496.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',0.50,NULL,NULL,2.92,3.15,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.43,2.60,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',1.50,NULL,NULL,1.88,2.13,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.48,1.69,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',2.50,1.47,NULL,1.07,1.30,0,60.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.75,0.96,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',3.50,0.80,NULL,0.50,0.68,0,2.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.31,0.48,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',5.00,0.23,0.03,0.13,0.25,0,430.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.07,0.19,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.28,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.31,0.45,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',3.50,0.60,NULL,0.54,0.67,5,2.00,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.24,1.40,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',5.50,NULL,NULL,2.09,2.25,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.54,2.71,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('NBG','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.50,4.85,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',1.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',2.00,NULL,NULL,10.80,14.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',3.00,NULL,NULL,9.80,13.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',6.00,7.90,NULL,6.90,10.60,0,0.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.90,5.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',10.00,4.40,NULL,4.20,4.50,16,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',11.00,7.90,NULL,3.20,4.20,0,20.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',12.00,3.40,NULL,2.40,3.50,0,426.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',13.00,1.30,NULL,1.65,2.75,0,3.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',14.00,1.97,NULL,1.05,2.00,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',15.00,0.70,-0.79,0.65,0.85,12,293.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',16.00,0.45,-0.30,0.35,0.50,2,237.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',17.00,0.57,NULL,0.20,0.40,0,258.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',18.00,0.35,NULL,0.05,0.45,0,15.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',19.00,0.30,NULL,0.05,0.35,0,420.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.10,0.40,0,197.00,'2014-06-16 00:00:00'),('NBIX','2014-08-16 00:00:00','C',23.00,0.20,NULL,0.05,0.35,0,307.00,'2014-05-09 00:00:00'),('NBIX','2014-08-16 00:00:00','C',24.00,0.30,NULL,0.05,0.30,0,65.00,'2014-05-09 00:00:00'),('NBIX','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.20,0,551.00,'2014-06-16 00:00:00'),('NBIX','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('NBIX','2014-08-16 00:00:00','P',12.00,0.25,-0.70,0.15,0.40,5,512.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',13.00,0.36,NULL,0.25,0.55,0,166.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',14.00,0.80,0.30,0.60,1.05,1,425.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',15.00,1.25,NULL,0.90,1.65,0,226.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',16.00,1.50,NULL,1.45,2.35,0,110.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',17.00,2.70,NULL,2.10,3.20,0,2.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',20.00,4.30,NULL,4.80,6.00,0,400.00,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.70,9.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',29.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.50,16.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',31.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',32.00,NULL,NULL,16.50,18.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',33.00,NULL,NULL,17.50,19.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',34.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',36.00,NULL,NULL,20.40,22.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-08-16 00:00:00','P',37.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',3.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',5.00,8.40,NULL,9.10,10.20,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.90,9.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',12.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',13.00,3.77,NULL,2.90,3.60,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',14.00,2.63,NULL,2.45,2.80,0,141.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',15.00,2.29,-0.21,2.05,3.10,10,54.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',16.00,2.20,NULL,1.70,2.25,0,122.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',17.00,2.39,NULL,1.40,2.00,0,203.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',18.00,1.52,NULL,1.15,1.70,0,27.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',19.00,1.33,NULL,0.95,1.45,0,1028.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',20.00,1.25,NULL,0.75,1.25,0,59.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',21.00,0.80,NULL,0.60,1.05,0,55.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',22.00,0.75,NULL,0.50,0.90,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',23.00,0.55,NULL,0.40,0.80,0,11.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',24.00,0.55,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',25.00,0.56,NULL,0.20,0.60,0,28.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',26.00,0.30,NULL,0.15,0.55,0,44.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',27.00,0.80,NULL,0.10,0.50,0,0.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',28.00,0.35,NULL,0.05,0.45,0,21.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','C',29.00,0.60,NULL,0.15,0.50,0,10.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','C',30.00,0.40,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','C',31.00,0.55,NULL,0.10,0.40,0,10.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','C',32.00,0.50,NULL,0.10,0.40,0,20.00,'2014-06-16 00:00:00'),('NBIX','2014-11-22 00:00:00','P',6.00,0.35,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',7.00,0.50,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',8.00,0.75,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',9.00,0.80,NULL,0.35,0.70,0,20.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',10.00,0.80,NULL,0.50,0.85,0,90.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',11.00,0.91,NULL,0.75,1.15,0,316.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',12.00,1.15,NULL,1.05,1.55,0,23.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',13.00,1.65,-0.10,1.50,2.00,2,35.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',14.00,1.82,NULL,1.95,2.50,0,1118.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',15.00,2.60,NULL,2.30,3.10,0,12.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',17.00,3.90,NULL,3.50,4.50,0,12.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.30,8.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',22.00,8.00,NULL,7.40,8.60,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',25.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',26.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',27.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.50,16.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.50,18.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',3.00,NULL,NULL,10.40,12.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',7.00,6.67,NULL,6.10,10.00,0,24.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.30,9.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',9.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',10.00,6.19,NULL,5.10,6.30,0,202.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',12.00,5.20,NULL,3.90,4.90,0,954.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',13.00,3.20,NULL,3.30,4.40,0,28.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',14.00,4.05,NULL,2.90,3.90,0,22.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',15.00,3.26,NULL,2.50,3.50,0,150.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',16.00,2.85,NULL,2.20,2.85,0,13.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',17.00,2.10,-0.80,1.85,2.35,1,46.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',18.00,1.80,-0.75,1.80,2.05,34,30.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',19.00,2.05,NULL,1.35,1.85,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',20.00,1.25,-0.50,1.15,1.45,1,83.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',21.00,1.30,NULL,1.00,1.45,0,15.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',22.00,1.35,NULL,0.85,1.25,0,47.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',24.00,1.35,NULL,0.60,1.05,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',25.00,0.85,NULL,0.50,0.85,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',26.00,0.65,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',27.00,0.65,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',28.00,0.40,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',29.00,0.35,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.10,0.50,0,24.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',31.00,0.60,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',32.00,0.55,NULL,0.05,0.40,0,25.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','C',35.00,0.23,NULL,0.10,0.35,0,51.00,'2014-06-16 00:00:00'),('NBIX','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.05,0.45,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',6.00,0.20,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',7.00,0.60,NULL,0.20,0.60,0,31.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',8.00,0.85,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',9.00,1.45,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',10.00,0.80,NULL,0.75,1.20,0,273.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',11.00,1.25,-0.03,1.15,1.55,1,24.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',12.00,1.85,NULL,1.50,2.00,0,59.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',13.00,2.15,NULL,1.90,2.45,0,13.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',14.00,2.80,NULL,2.25,2.95,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',15.00,3.30,NULL,2.75,3.60,0,339.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',16.00,3.90,NULL,3.30,4.20,0,1.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',17.00,5.40,NULL,3.90,4.90,0,10.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',18.00,5.10,NULL,4.60,5.60,0,16.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',19.00,7.35,NULL,5.30,6.40,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',20.00,7.80,NULL,5.90,7.40,0,1.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',21.00,8.79,NULL,6.70,8.00,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',22.00,9.30,NULL,7.70,8.90,0,46.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',24.00,10.90,NULL,8.00,10.70,0,5.00,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',26.00,NULL,NULL,9.90,12.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',27.00,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',28.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',29.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',30.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',31.00,NULL,NULL,15.80,17.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',32.00,NULL,NULL,15.60,18.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2014-12-20 00:00:00','P',35.00,NULL,NULL,18.50,21.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',4.00,NULL,NULL,9.00,11.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',5.00,9.90,NULL,9.00,10.40,0,121.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',8.00,11.00,NULL,6.50,8.00,0,2.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.70,7.20,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',10.00,6.27,NULL,5.20,5.80,0,65.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',12.00,5.20,0.24,4.00,5.00,0,495.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',13.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',14.00,2.92,NULL,3.00,3.60,0,500.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',15.00,3.60,NULL,2.60,3.50,0,265.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',16.00,3.40,NULL,2.20,3.00,0,11.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',17.00,2.60,NULL,1.95,2.35,0,135.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',18.00,2.80,NULL,1.65,2.30,0,32.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',19.00,1.90,NULL,1.45,2.00,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',20.00,2.10,NULL,1.25,1.75,0,141.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',21.00,1.80,NULL,1.05,1.55,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',22.00,1.30,NULL,0.90,1.35,0,291.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',24.00,1.00,NULL,0.65,1.05,0,501.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',25.00,0.56,NULL,0.50,1.05,0,37.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',26.00,0.90,NULL,0.40,0.90,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',27.00,0.85,NULL,0.35,0.85,0,20.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',29.00,0.55,NULL,0.20,0.60,0,11.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.15,0.55,0,46.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','C',35.00,0.40,NULL,0.10,0.45,0,150.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',6.00,0.55,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',8.00,1.10,NULL,0.40,0.75,0,86.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',9.00,1.40,NULL,0.60,0.95,0,20.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',10.00,1.00,NULL,0.85,1.25,0,44.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',11.00,1.35,NULL,1.20,1.65,0,23.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',12.00,1.70,NULL,1.55,2.05,0,228.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',13.00,3.20,NULL,1.95,2.55,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',14.00,3.80,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',15.00,4.10,NULL,2.80,3.70,0,70.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',16.00,5.10,NULL,3.40,4.30,0,0.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',17.00,4.30,NULL,4.10,5.00,0,68.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',18.00,6.60,NULL,4.70,5.70,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',19.00,5.30,NULL,5.30,6.50,0,54.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',20.00,6.70,NULL,6.00,7.40,0,175.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',21.00,8.90,NULL,6.50,8.10,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',22.00,9.45,NULL,7.80,9.00,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',24.00,10.96,NULL,9.50,10.80,0,5.00,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',29.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NBIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.50,21.40,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.40,35.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.40,30.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',50.00,20.10,NULL,24.40,25.70,0,2.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',52.50,NULL,NULL,21.90,23.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',55.00,22.37,NULL,19.50,20.70,0,34.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',57.50,18.00,0.30,17.80,17.90,4,26.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',60.00,17.54,NULL,15.10,15.90,0,87.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',62.50,14.90,NULL,12.60,13.40,0,141.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',65.00,10.46,NULL,10.10,10.80,0,248.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',67.50,9.10,NULL,7.60,8.60,0,431.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',70.00,5.70,0.08,5.90,6.30,10,697.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',72.50,4.20,0.50,4.00,4.20,4,493.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',75.00,2.70,0.45,2.50,2.65,1,2309.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',77.50,1.60,0.35,1.45,1.60,1,1430.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',80.00,0.85,0.15,0.80,0.90,9,1263.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',82.50,0.50,0.05,0.45,0.55,10,1648.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',85.00,0.29,0.04,0.25,0.30,235,414.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',45.00,0.28,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('NBL','2014-08-16 00:00:00','P',50.00,0.10,NULL,0.05,0.10,0,43.00,'2014-05-30 00:00:00'),('NBL','2014-08-16 00:00:00','P',52.50,0.85,NULL,0.10,0.25,0,5.00,'2014-05-09 00:00:00'),('NBL','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.15,0,36.00,'2014-05-30 00:00:00'),('NBL','2014-08-16 00:00:00','P',57.50,0.40,NULL,0.10,0.20,0,22.00,'2014-05-30 00:00:00'),('NBL','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.05,0.15,0,68.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',62.50,0.15,NULL,0.05,0.20,0,185.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.10,0.30,0,298.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',67.50,0.50,0.09,0.35,0.50,2,283.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',70.00,0.85,0.10,0.65,0.80,0,629.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',72.50,1.49,-0.06,1.25,1.35,633,1358.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',75.00,2.31,-0.29,2.25,2.40,235,263.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',77.50,3.70,-0.59,3.60,3.90,1,192.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',80.00,3.74,NULL,5.40,5.80,0,29.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',82.50,7.20,NULL,7.40,8.40,0,21.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',85.00,15.30,NULL,9.60,10.90,0,5.00,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',87.50,NULL,NULL,12.00,13.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',45.00,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',47.50,NULL,NULL,26.00,29.40,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',50.00,27.60,NULL,24.40,26.00,0,8.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',57.50,15.50,NULL,17.30,18.70,0,2.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',60.00,NULL,NULL,15.10,16.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',62.50,11.04,NULL,12.80,14.00,0,0.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',65.00,10.48,NULL,11.30,11.90,0,13.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',67.50,10.17,NULL,9.30,9.80,0,12.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',70.00,7.10,NULL,7.50,7.90,0,37.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',72.50,5.80,-2.80,5.80,6.30,2,111.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',75.00,4.75,0.18,4.60,4.80,6,295.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',77.50,3.50,0.30,3.50,3.70,20,8254.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',80.00,2.70,0.10,2.55,2.75,10,932.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',82.50,2.00,NULL,1.70,2.05,0,667.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',85.00,1.32,-0.08,1.15,1.45,2,519.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',87.50,1.05,NULL,0.75,1.05,0,195.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',90.00,0.75,NULL,0.50,0.75,0,191.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('NBL','2014-11-22 00:00:00','P',47.50,0.25,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.05,0.20,0,15.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',55.00,0.65,NULL,0.20,0.35,0,27.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',57.50,0.40,NULL,0.30,0.45,0,134.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',60.00,0.50,NULL,0.50,0.70,0,43.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',62.50,0.80,NULL,0.75,1.00,0,169.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',65.00,1.29,0.19,1.10,1.30,1,623.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',67.50,1.55,NULL,1.65,1.90,0,161.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',70.00,2.50,0.01,2.35,2.65,10,270.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',72.50,2.10,NULL,3.20,3.50,0,82.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',75.00,4.40,NULL,4.30,4.60,0,53.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',77.50,5.70,-0.20,5.60,6.00,10,159.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',80.00,6.40,NULL,7.20,7.60,0,17.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',82.50,6.90,NULL,8.90,9.50,0,56.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',85.00,8.60,NULL,10.90,11.40,0,6.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',87.50,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',90.00,12.50,NULL,15.10,16.00,0,36.00,'2014-07-08 00:00:00'),('NBL','2014-11-22 00:00:00','P',95.00,NULL,NULL,19.60,21.10,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',25.00,NULL,NULL,48.10,52.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',27.50,41.50,NULL,45.60,49.80,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',30.00,37.30,NULL,43.30,47.30,0,4.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',32.50,38.80,NULL,40.80,44.60,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',35.00,34.50,NULL,38.50,42.10,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',37.50,26.40,NULL,36.10,39.00,0,0.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',40.00,36.10,NULL,34.40,36.90,0,23.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',42.50,32.80,NULL,31.90,33.50,0,4.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',43.75,NULL,NULL,30.70,32.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',45.00,29.40,NULL,28.50,32.00,0,47.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',46.25,31.00,NULL,28.10,29.80,0,2.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',47.50,28.31,NULL,26.20,29.50,0,4.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',48.75,18.90,NULL,24.80,28.30,0,3.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',50.00,26.50,NULL,24.60,25.80,0,165.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',52.50,18.63,NULL,22.20,23.60,0,17.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',55.00,20.80,NULL,19.90,22.40,0,157.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',57.50,18.80,NULL,17.60,20.10,0,164.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',60.00,18.00,NULL,15.40,16.60,0,305.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',62.50,13.80,NULL,13.30,14.30,0,394.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',65.00,12.41,NULL,11.80,12.30,0,330.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',67.50,11.00,NULL,9.90,10.40,0,318.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',70.00,8.50,NULL,8.10,8.60,0,548.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',72.50,7.00,NULL,6.60,7.10,0,376.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',75.00,5.40,0.20,5.20,5.70,0,434.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',77.50,4.30,NULL,4.10,4.50,0,269.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',80.00,3.20,0.20,3.10,3.50,1,1506.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',82.50,2.60,NULL,2.25,2.65,0,233.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',85.00,1.90,0.10,1.70,2.00,10,393.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',87.50,1.50,NULL,1.20,1.50,0,279.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',90.00,1.10,NULL,0.85,1.10,0,144.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',95.00,0.60,NULL,0.40,0.60,0,239.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',100.00,0.21,NULL,0.20,0.35,0,154.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.05,0.25,0,48.00,'2013-05-01 00:00:00'),('NBL','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.15,0,65.00,'2014-05-09 00:00:00'),('NBL','2015-01-17 00:00:00','P',37.50,0.49,NULL,0.05,0.15,0,106.00,'2014-05-09 00:00:00'),('NBL','2015-01-17 00:00:00','P',40.00,0.08,NULL,0.05,0.10,0,138.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',42.50,0.45,NULL,0.05,0.15,0,62.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',43.75,1.12,NULL,0.05,0.20,0,25.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.05,0.20,0,58.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',46.25,1.35,NULL,0.10,0.25,0,27.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',47.50,0.40,NULL,0.10,0.25,0,66.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',48.75,1.00,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.15,0.30,0,167.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',52.50,0.50,NULL,0.25,0.45,0,128.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',55.00,0.55,NULL,0.40,0.50,0,65.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',57.50,0.60,NULL,0.60,0.80,0,214.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',60.00,0.85,NULL,0.85,1.10,0,568.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',62.50,1.25,NULL,1.20,1.35,0,1509.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',65.00,1.80,NULL,1.65,1.80,0,470.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',67.50,2.00,NULL,2.25,2.65,0,240.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',70.00,3.10,-0.15,3.00,3.30,1,6289.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',72.50,4.20,NULL,3.90,4.20,0,1691.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',75.00,4.20,NULL,5.00,5.60,0,111.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',77.50,6.60,0.50,6.30,7.00,10,119.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',80.00,7.60,NULL,7.80,8.50,0,72.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',82.50,7.50,NULL,9.50,10.20,0,32.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',85.00,15.60,NULL,11.40,12.00,0,11.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',87.50,10.90,NULL,13.40,14.00,0,19.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',90.00,12.90,NULL,15.60,16.10,0,21.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',95.00,19.30,NULL,19.80,21.30,0,16.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',100.00,27.90,NULL,24.20,26.10,0,2.00,'2014-07-08 00:00:00'),('NBL','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.50,30.90,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',40.00,NULL,NULL,34.40,35.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',45.00,NULL,NULL,30.10,30.70,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',50.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.00,21.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',60.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',65.00,12.70,NULL,12.10,12.70,0,1.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',70.00,8.50,NULL,8.50,9.10,0,2.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',72.50,8.90,NULL,7.00,7.60,0,1.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',75.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',77.50,4.50,NULL,4.50,5.00,0,62.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',80.00,3.70,NULL,3.40,4.00,0,303.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',82.50,3.60,NULL,2.65,3.20,0,300.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',87.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',90.00,1.30,NULL,1.10,1.40,0,3.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',55.00,0.65,NULL,0.60,0.80,0,1.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',65.00,1.96,NULL,2.10,2.40,0,8.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',70.00,3.80,NULL,3.50,4.00,0,24.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',72.50,4.00,NULL,4.50,5.00,0,341.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',75.00,5.60,NULL,5.70,6.10,0,358.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',77.50,6.90,NULL,7.00,7.50,0,500.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',80.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',82.50,9.30,NULL,10.10,10.70,0,12.00,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',85.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',87.50,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',90.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',95.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('NBL','2015-02-20 00:00:00','P',100.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.95,9.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',21.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.05,5.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',25.00,4.45,NULL,4.25,4.40,0,0.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',26.00,3.46,NULL,3.25,3.70,0,25.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',27.00,2.72,NULL,2.54,2.63,0,54.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',28.00,1.90,NULL,1.82,1.88,0,63.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',29.00,1.35,-0.42,1.23,1.29,50,50.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',30.00,0.95,NULL,0.79,0.84,0,98.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',31.00,0.85,NULL,0.48,0.54,0,225.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',32.00,0.34,NULL,0.28,0.33,0,119.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',33.00,0.33,NULL,0.16,0.21,0,42.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',34.00,0.21,NULL,0.08,0.14,0,57.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',24.00,0.12,NULL,0.05,0.10,0,28.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',25.00,0.23,NULL,0.12,0.16,0,881.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',26.00,0.22,NULL,0.22,0.26,0,126.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',27.00,0.41,NULL,0.40,0.44,0,99.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',28.00,0.85,NULL,0.67,0.72,0,43.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',29.00,0.90,NULL,1.08,1.13,0,27.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',30.00,1.30,NULL,1.63,1.68,0,2.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.31,2.37,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.65,5.05,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',35.00,5.20,NULL,5.80,5.95,0,2.00,'2014-07-08 00:00:00'),('NBR','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',9.00,NULL,NULL,19.85,20.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',10.00,NULL,NULL,18.85,19.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',11.00,NULL,NULL,17.85,18.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',12.00,NULL,NULL,16.85,17.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',13.00,NULL,NULL,15.85,16.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',14.00,NULL,NULL,14.85,15.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.85,14.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',16.00,2.29,NULL,12.85,13.55,0,0.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',17.00,NULL,NULL,11.85,12.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',18.00,8.60,NULL,10.95,11.55,0,35.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',19.00,8.85,NULL,10.00,10.50,0,65.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',20.00,8.90,NULL,9.10,9.30,0,59.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',21.00,9.00,NULL,8.10,8.35,0,152.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',22.00,7.20,NULL,7.05,7.55,0,116.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',23.00,5.01,NULL,6.10,6.60,0,264.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',24.00,5.45,NULL,5.30,5.50,0,416.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',25.00,4.62,-0.03,4.40,4.60,0,852.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',26.00,3.67,NULL,3.60,3.75,0,3974.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',27.00,3.60,NULL,2.88,2.93,0,696.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',28.00,2.36,-0.02,2.20,2.27,3,612.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',29.00,1.80,0.10,1.64,1.70,0,805.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',30.00,1.30,0.05,1.20,1.25,2,3302.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',31.00,1.20,NULL,0.84,0.89,0,494.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',32.00,0.67,-0.01,0.58,0.62,7,155.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',33.00,0.60,NULL,0.39,0.43,0,180.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',34.00,0.44,NULL,0.26,0.30,0,160.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',35.00,0.28,NULL,0.17,0.22,0,41.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',11.00,0.20,NULL,0.01,0.15,0,4.00,'2013-05-01 00:00:00'),('NBR','2014-09-20 00:00:00','P',12.00,0.05,NULL,0.01,0.18,0,95.00,'2013-05-01 00:00:00'),('NBR','2014-09-20 00:00:00','P',13.00,0.05,NULL,0.04,0.15,0,86.00,'2013-05-01 00:00:00'),('NBR','2014-09-20 00:00:00','P',14.00,0.06,NULL,0.02,0.06,0,18.00,'2014-05-09 00:00:00'),('NBR','2014-09-20 00:00:00','P',15.00,0.05,NULL,0.03,0.08,0,45.00,'2014-05-09 00:00:00'),('NBR','2014-09-20 00:00:00','P',16.00,0.05,NULL,0.02,0.06,0,33.00,'2014-05-30 00:00:00'),('NBR','2014-09-20 00:00:00','P',17.00,1.68,NULL,0.01,0.06,0,40.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',18.00,0.33,NULL,0.03,0.07,0,19.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',19.00,0.18,NULL,0.05,0.09,0,181.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.08,0.12,0,2083.00,'2014-06-16 00:00:00'),('NBR','2014-09-20 00:00:00','P',21.00,0.12,NULL,0.02,0.08,0,68.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',22.00,0.20,NULL,0.05,0.11,0,279.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',23.00,0.13,-0.01,0.11,0.16,1,919.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',24.00,0.19,NULL,0.19,0.23,0,305.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',25.00,0.28,NULL,0.31,0.36,0,319.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',26.00,0.49,0.05,0.49,0.54,1,269.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',27.00,0.62,NULL,0.73,0.79,0,391.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',28.00,1.15,0.06,1.07,1.14,5,241.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',29.00,1.27,NULL,1.51,1.57,0,209.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',30.00,2.34,NULL,2.06,2.11,0,44.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',31.00,2.24,NULL,2.70,2.78,0,103.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',32.00,7.20,NULL,3.40,3.55,0,1.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',33.00,3.64,NULL,4.15,4.35,0,3.00,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',34.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.75,6.25,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',36.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',13.00,NULL,NULL,14.25,18.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',14.00,NULL,NULL,14.90,15.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.90,14.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',16.00,NULL,NULL,12.90,13.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',17.00,NULL,NULL,11.95,12.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',18.00,7.54,NULL,10.95,11.60,0,40.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',19.00,NULL,NULL,10.00,10.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',22.00,7.50,NULL,7.30,7.80,0,73.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',23.00,4.40,NULL,6.40,6.85,0,88.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',24.00,5.95,NULL,5.70,5.95,0,89.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',25.00,5.09,NULL,4.90,5.10,0,91.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',26.00,4.35,NULL,4.20,4.35,0,112.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',27.00,4.18,NULL,3.55,3.65,0,83.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',28.00,3.10,0.29,2.99,3.10,1,123.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',29.00,2.57,NULL,2.46,2.54,0,105.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',30.00,2.08,0.03,2.01,2.07,1,130.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',31.00,1.52,NULL,1.61,1.68,0,50.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',32.00,1.63,NULL,1.28,1.34,0,34.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',33.00,1.14,0.04,1.01,1.07,0,1031.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',34.00,0.87,NULL,0.79,0.85,0,3.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',35.00,0.81,NULL,0.61,0.67,0,20.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',36.00,0.26,NULL,0.47,0.52,0,10.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',37.00,0.50,NULL,0.35,0.41,0,2.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.26,0.32,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.21,0.26,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.21,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',13.00,0.07,NULL,0.02,0.06,0,50.00,'2014-06-16 00:00:00'),('NBR','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.04,0.08,0,NULL,'2014-06-16 00:00:00'),('NBR','2014-12-20 00:00:00','P',15.00,0.02,NULL,0.01,0.06,0,39.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',16.00,0.21,NULL,0.02,0.08,0,18.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',17.00,0.27,NULL,0.04,0.10,0,30.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',19.00,0.60,NULL,0.10,0.16,0,32.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',20.00,0.73,NULL,0.15,0.21,0,57.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',21.00,0.23,NULL,0.23,0.28,0,50.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',22.00,0.94,NULL,0.33,0.38,0,45.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',23.00,0.48,NULL,0.46,0.51,0,133.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',24.00,1.16,NULL,0.64,0.69,0,23.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',25.00,1.12,NULL,0.86,0.92,0,227.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',26.00,1.61,NULL,1.13,1.20,0,65.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',27.00,1.50,NULL,1.47,1.54,3,76.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',28.00,1.67,NULL,1.87,1.94,0,166.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',29.00,2.44,NULL,2.35,2.43,0,190.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',30.00,2.65,NULL,2.88,2.97,0,77.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',31.00,3.55,NULL,3.45,3.60,0,81.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',32.00,7.40,NULL,4.15,4.30,0,75.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',33.00,6.65,NULL,4.85,5.00,0,26.00,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',34.00,NULL,NULL,5.65,5.80,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.45,6.60,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.20,7.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',37.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',38.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',39.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('NBR','2014-12-20 00:00:00','P',40.00,11.30,NULL,10.70,11.30,0,2.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',3.00,13.10,NULL,24.70,27.60,0,0.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',5.00,10.75,NULL,22.70,25.60,0,1.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',8.00,14.95,NULL,19.05,21.55,0,19.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',10.00,19.35,NULL,18.20,20.10,0,24.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',12.00,10.60,NULL,16.15,17.40,0,20.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',13.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.80,15.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',15.00,14.30,1.50,13.80,14.50,20,1287.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.90,13.55,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',17.00,12.20,2.25,11.95,12.55,1,1362.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.05,10.70,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',20.00,9.35,NULL,9.20,9.50,0,19407.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',21.00,5.95,NULL,8.25,8.75,0,1.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',22.00,7.78,NULL,7.45,7.75,0,3011.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',24.00,4.75,NULL,5.80,6.05,0,264.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',25.00,5.30,NULL,5.05,5.30,0,3290.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',26.00,2.92,NULL,4.35,4.50,0,392.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',27.00,3.80,-0.20,3.70,3.85,20,1870.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',28.00,3.75,NULL,3.15,3.25,0,337.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',29.00,2.66,-0.10,2.65,2.73,1,442.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',30.00,2.30,-0.20,2.18,2.27,1,4873.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',31.00,2.17,NULL,1.80,1.87,0,793.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',32.00,1.54,NULL,1.46,1.53,0,189.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.18,1.24,0,2008.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',34.00,1.03,NULL,0.94,1.00,0,54.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.75,0.81,0,147.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',36.00,0.81,NULL,0.59,0.65,0,38.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',37.00,0.61,NULL,0.46,0.52,0,32.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',38.00,0.48,NULL,0.36,0.42,0,45.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.28,0.34,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.19,0.28,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',10.00,0.03,NULL,0.01,0.06,0,255.00,'2014-05-09 00:00:00'),('NBR','2015-01-17 00:00:00','P',12.00,0.04,NULL,0.02,0.05,0,652.00,'2014-06-16 00:00:00'),('NBR','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.04,0.07,0,NULL,'2014-06-16 00:00:00'),('NBR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.06,0.10,0,NULL,'2014-06-16 00:00:00'),('NBR','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.02,0.08,0,1365.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',17.00,0.13,NULL,0.07,0.13,0,1957.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',19.00,0.19,NULL,0.15,0.21,0,17.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.22,0.28,0,2747.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',21.00,0.38,NULL,0.31,0.36,0,1513.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',22.00,0.50,NULL,0.43,0.47,0,3399.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',24.00,0.80,NULL,0.77,0.83,0,1230.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',25.00,1.58,NULL,1.01,1.07,0,798.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',26.00,1.25,NULL,1.30,1.37,0,365.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',27.00,1.65,NULL,1.65,1.71,0,551.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',28.00,2.08,NULL,2.07,2.14,0,277.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',29.00,2.57,0.29,2.54,2.62,1,120.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',30.00,4.00,NULL,3.05,3.20,0,353.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',31.00,3.30,NULL,3.65,3.80,0,77.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',32.00,3.95,NULL,4.30,4.45,0,74.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',33.00,5.45,NULL,5.05,5.20,0,7.00,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.80,5.95,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.45,7.60,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.15,8.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.00,9.45,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.90,10.35,0,NULL,'2014-07-08 00:00:00'),('NBR','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.75,11.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',22.50,1.05,NULL,1.50,2.65,0,5.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.15,0.35,0,308.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.20,0.35,0,25.00,'2014-05-09 00:00:00'),('NBTB','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,0.25,0,56.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',25.00,1.20,NULL,1.10,1.35,0,25.00,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',22.50,1.40,NULL,1.45,3.00,0,379.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.60,0.80,0,74.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.90,0,NULL,'2014-05-09 00:00:00'),('NBTB','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.05,0.50,0,32.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',22.50,0.85,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.20,2.00,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('NBTB','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.75,3.30,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.45,2.25,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.50,2.25,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.80,3.60,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('NBTB','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.10,6.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.40,6.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.65,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.85,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.10,3.40,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.45,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.20,5.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',12.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',13.00,3.90,NULL,4.40,4.90,0,51.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',14.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',16.00,1.55,NULL,1.85,2.25,0,15.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',17.00,1.30,NULL,1.15,1.55,0,12.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',18.00,0.85,NULL,0.65,4.70,0,3.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.25,4.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',20.00,0.30,NULL,0.05,0.55,0,14.00,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.20,0.80,0,NULL,'2013-05-01 00:00:00'),('NCI','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('NCI','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('NCI','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('NCI','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('NCI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,2.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',18.00,NULL,NULL,1.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',19.00,NULL,NULL,1.65,4.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',21.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',22.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.20,5.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',24.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',8.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',13.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.85,6.20,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.20,5.40,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',16.00,2.55,NULL,0.50,4.50,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',17.00,NULL,NULL,1.50,4.50,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.95,4.40,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.55,4.50,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',20.00,0.50,NULL,0.30,4.70,0,10.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','C',21.00,0.45,NULL,0.10,4.80,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NCI','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',14.00,0.65,NULL,0.15,3.80,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.30,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',16.00,0.70,NULL,0.55,1.05,0,41.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.50,4.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',19.00,2.75,NULL,0.55,4.70,0,11.00,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',22.00,NULL,NULL,2.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',23.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('NCI','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.20,7.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',30.00,2.75,NULL,2.55,2.80,0,4.00,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','C',35.00,0.25,0.10,0.20,0.35,16,4.00,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',30.00,0.45,NULL,0.40,0.55,0,79.00,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',20.00,11.70,NULL,10.10,12.60,0,40.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',22.50,12.50,NULL,7.60,10.10,0,4.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',25.00,7.20,NULL,5.20,7.90,0,13.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',30.00,2.90,NULL,2.80,3.10,0,30.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.45,0.60,0,1133.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','C',40.00,0.70,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('NCLH','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,20.00,'2014-05-09 00:00:00'),('NCLH','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('NCLH','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',30.00,0.76,NULL,0.65,0.80,0,47.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',35.00,2.75,NULL,3.10,3.50,0,129.00,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-09-20 00:00:00','P',55.00,NULL,NULL,22.40,23.10,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.60,15.20,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',20.00,NULL,NULL,10.20,13.00,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',30.00,4.60,NULL,3.50,3.80,0,14.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',35.00,1.10,NULL,1.15,1.30,0,132.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.25,0.40,0,6.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NCLH','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NCLH','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',22.50,0.25,NULL,0.15,0.30,0,40.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.35,0.50,0,9.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',30.00,1.45,-0.15,1.35,1.65,100,89.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',35.00,4.60,NULL,3.80,4.10,0,29.00,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',40.00,8.00,NULL,7.90,8.20,15,NULL,'2014-07-08 00:00:00'),('NCLH','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','C',17.50,0.58,NULL,0.45,0.55,0,100.00,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',15.00,0.10,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',17.50,0.90,NULL,0.90,1.05,0,106.00,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',4.50,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',7.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',9.50,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',12.00,3.25,NULL,5.00,5.30,0,2.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',14.50,1.50,NULL,2.60,2.85,0,82.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',17.00,0.70,NULL,0.75,0.90,0,139.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','C',19.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',12.00,0.40,NULL,0.05,0.25,0,63.00,'2014-05-30 00:00:00'),('NCMI','2014-09-20 00:00:00','P',14.50,0.15,NULL,0.15,0.25,0,212.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',17.00,0.90,0.05,0.85,0.95,1,400.00,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',19.50,NULL,NULL,2.65,2.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',24.50,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',29.50,NULL,NULL,12.50,12.70,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-09-20 00:00:00','P',34.50,NULL,NULL,17.50,17.70,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',15.00,1.30,NULL,2.35,2.55,0,28.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',17.50,0.95,NULL,0.85,1.00,0,41.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.20,0.30,0,250.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NCMI','2014-12-20 00:00:00','P',12.50,0.10,NULL,0.10,0.25,0,46.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.55,0.70,0,42.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',17.50,3.03,NULL,1.65,1.80,0,11.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',20.00,3.60,NULL,3.50,3.70,0,28.00,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NCMI','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.10,13.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',32.00,3.10,-0.52,2.65,3.00,3,7.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',33.00,1.45,NULL,2.00,2.30,0,61.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',34.00,1.59,-0.86,1.55,1.65,190,62.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',35.00,1.90,NULL,1.05,1.20,0,265.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',36.00,0.90,-0.48,0.75,0.85,10,58.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',37.00,0.54,-0.41,0.50,0.55,374,815.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',38.00,0.75,NULL,0.30,0.45,0,31.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',40.00,0.35,NULL,0.10,0.30,0,54.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.15,0.25,31,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',30.00,0.70,NULL,0.15,0.40,0,22.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.35,0.55,0,365.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',32.00,0.80,0.25,0.75,0.85,7,76.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',33.00,1.10,0.35,1.05,1.15,18,42.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',34.00,1.10,NULL,1.50,1.70,0,306.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',35.00,2.10,0.60,2.05,2.25,7,46.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',36.00,2.11,NULL,2.70,2.95,0,10.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',37.00,2.79,NULL,3.10,3.80,0,5.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',40.00,5.00,NULL,5.50,6.30,0,4.00,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.50,17.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.50,16.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.70,15.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',25.00,10.50,NULL,9.00,9.50,0,25.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',26.00,7.70,NULL,8.00,9.00,0,1.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',29.00,5.10,NULL,5.30,6.50,0,14.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',30.00,6.10,NULL,4.60,5.30,0,161.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',31.00,3.60,NULL,3.90,4.40,0,23.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',32.00,3.22,-1.33,3.30,3.60,5,212.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',33.00,4.00,NULL,2.70,2.95,0,76.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',34.00,2.99,NULL,2.20,2.40,0,287.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',35.00,2.48,NULL,1.70,1.90,0,1895.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',36.00,1.35,-0.72,1.35,1.55,3,674.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',37.00,1.85,NULL,1.05,1.20,0,585.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',38.00,1.27,NULL,0.75,0.95,0,188.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',39.00,1.15,NULL,0.60,0.75,0,69.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',40.00,0.85,NULL,0.45,0.60,0,354.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',41.00,0.60,NULL,0.30,0.60,0,15.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',42.00,1.70,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',45.00,0.35,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NCR','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NCR','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('NCR','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NCR','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NCR','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NCR','2014-10-18 00:00:00','P',20.00,0.11,NULL,0.05,0.25,0,27.00,'2014-05-09 00:00:00'),('NCR','2014-10-18 00:00:00','P',21.00,0.10,NULL,0.05,0.35,0,3.00,'2014-05-09 00:00:00'),('NCR','2014-10-18 00:00:00','P',23.00,0.30,NULL,0.05,0.25,0,50.00,'2014-06-16 00:00:00'),('NCR','2014-10-18 00:00:00','P',24.00,0.53,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('NCR','2014-10-18 00:00:00','P',25.00,0.76,NULL,0.05,0.25,0,80.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',26.00,0.71,NULL,0.10,0.30,0,71.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',27.00,0.45,NULL,0.15,0.35,0,555.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.25,0.50,0,89.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',29.00,0.80,NULL,0.40,0.65,0,98.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',30.00,0.75,NULL,0.55,0.80,0,225.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',31.00,1.00,-0.47,0.90,1.05,10,62.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',32.00,1.05,NULL,1.20,1.40,0,70.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',33.00,1.60,0.08,1.65,1.80,4,165.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',34.00,2.15,0.39,2.05,2.30,10,91.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',35.00,2.65,0.45,2.60,2.85,1,914.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',36.00,3.10,0.55,3.10,3.50,1,121.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',37.00,5.00,NULL,3.80,4.20,0,0.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',39.00,7.30,NULL,5.00,5.90,0,3.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',41.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',42.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',43.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',44.00,9.00,NULL,9.50,10.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',46.00,NULL,NULL,9.80,13.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',47.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.80,15.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',49.00,NULL,NULL,12.90,16.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.80,17.60,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.80,20.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',18.00,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.70,17.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',20.00,15.38,NULL,12.70,16.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.80,15.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',23.00,9.00,NULL,9.90,13.60,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',24.00,9.20,NULL,8.80,12.60,0,4.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',25.00,8.30,NULL,9.20,10.00,0,69.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',27.00,7.00,NULL,6.50,8.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',28.00,6.60,NULL,6.70,7.60,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',29.00,5.90,NULL,5.90,7.10,0,1.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',30.00,6.40,NULL,5.20,6.10,0,50.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',31.00,6.00,NULL,4.60,5.70,0,3.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',32.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',33.00,4.43,NULL,3.40,4.10,0,57.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',34.00,2.65,NULL,2.95,3.70,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',35.00,3.36,NULL,2.50,3.10,0,3153.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',36.00,2.50,0.08,2.15,2.70,3,70.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',37.00,2.65,NULL,1.75,2.15,0,19.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',38.00,2.25,NULL,1.45,1.80,0,43.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',39.00,0.95,NULL,1.25,1.65,0,1298.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',40.00,1.10,-0.40,1.05,1.25,1,24143.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',41.00,0.95,NULL,0.85,1.20,0,20.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',42.00,1.05,NULL,0.65,0.95,0,2.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',45.00,0.62,NULL,0.25,0.70,0,22164.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.30,0,1009.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NCR','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NCR','2015-01-17 00:00:00','P',19.00,0.10,NULL,0.10,0.30,0,3.00,'2014-05-09 00:00:00'),('NCR','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',23.00,0.68,NULL,0.15,0.50,0,119.00,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',24.00,0.35,NULL,0.10,0.40,0,311.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.20,0.55,0,146.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.35,1.55,0,57.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',27.00,1.07,NULL,0.85,1.15,0,20.00,'2014-06-16 00:00:00'),('NCR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',29.00,1.60,NULL,0.85,1.25,0,16.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',30.00,1.36,NULL,1.10,1.50,0,1976.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',31.00,2.13,NULL,0.35,2.95,0,40.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',32.00,2.70,NULL,1.90,2.25,0,33.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',33.00,2.35,0.24,2.15,2.65,11,65.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',35.00,3.44,0.34,3.10,3.70,11,291.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',36.00,4.80,NULL,3.60,4.40,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',37.00,5.50,NULL,4.30,5.00,0,11.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',40.00,8.00,NULL,5.00,7.60,0,190.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.40,11.70,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',45.00,12.20,NULL,9.40,12.60,0,10.00,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.00,14.40,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.90,16.50,0,NULL,'2014-07-08 00:00:00'),('NCR','2015-01-17 00:00:00','P',50.00,16.00,NULL,13.80,17.50,0,3.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',18.00,15.10,NULL,14.70,17.20,0,18.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',20.00,14.50,NULL,12.90,15.50,0,26.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',23.00,12.50,NULL,10.40,14.40,0,1.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',25.00,9.50,NULL,10.20,12.30,0,89.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',30.00,8.10,NULL,7.50,8.80,0,5.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',35.00,6.11,NULL,4.80,7.40,0,104.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',40.00,3.10,NULL,2.55,4.40,0,240.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',45.00,1.70,NULL,1.60,4.30,0,10.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','C',50.00,1.15,NULL,0.45,2.60,0,11.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',18.00,0.60,NULL,0.10,0.60,0,8.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',20.00,0.75,NULL,0.30,1.60,0,12.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',23.00,1.39,NULL,0.10,4.90,0,24.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',25.00,1.50,NULL,0.10,4.90,0,37.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',30.00,4.50,NULL,2.35,3.80,0,106.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',35.00,6.70,NULL,3.50,6.70,0,67.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',40.00,8.00,NULL,6.70,11.00,0,2.00,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',45.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-08 00:00:00'),('NCR','2016-01-15 00:00:00','P',50.00,NULL,NULL,14.70,18.90,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.00,18.40,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.80,17.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',12.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',15.00,2.92,NULL,3.70,4.20,0,4.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',17.50,1.13,NULL,1.60,2.05,0,395.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',20.00,0.70,NULL,0.50,0.75,0,376.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','C',22.50,0.15,NULL,0.05,0.45,0,20.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.05,0.30,0,6.00,'2014-05-30 00:00:00'),('NCS','2014-09-20 00:00:00','P',15.00,0.47,NULL,0.15,0.65,0,260.00,'2014-06-16 00:00:00'),('NCS','2014-09-20 00:00:00','P',17.50,1.50,NULL,0.50,0.80,0,30.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',20.00,2.80,NULL,1.70,2.05,0,18.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',22.50,6.16,NULL,3.60,4.20,0,0.00,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',17.50,1.10,NULL,2.15,2.65,0,11.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',20.00,1.30,NULL,1.05,1.30,0,26.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('NCS','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('NCS','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',17.50,1.05,NULL,1.00,1.25,0,18.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',20.00,1.90,NULL,2.35,2.60,0,5.00,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NCS','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.10,0.50,0,84.00,'2014-06-16 00:00:00'),('NCTY','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.05,0.65,0,64.00,'2014-07-08 00:00:00'),('NCTY','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.40,5.80,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','C',2.50,0.45,NULL,0.10,0.95,0,10.00,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NCTY','2014-12-20 00:00:00','P',2.50,0.55,NULL,0.25,1.10,0,1.00,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('NCTY','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',37.00,2.03,NULL,2.25,3.00,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',38.00,1.00,NULL,1.60,1.85,0,21.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',39.00,1.35,-0.21,1.05,1.30,1,54.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',40.00,0.55,NULL,0.65,0.90,0,42.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',41.00,0.53,NULL,0.40,0.70,0,16.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',36.00,0.50,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',37.00,0.40,NULL,0.35,0.55,2,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',38.00,0.60,NULL,0.70,0.90,0,66.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',39.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',42.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',43.00,5.20,NULL,3.90,4.40,0,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',19.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',21.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',23.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',24.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',28.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',29.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',31.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',32.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',33.00,4.00,NULL,5.90,6.50,0,25.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',34.00,4.32,NULL,5.00,5.70,0,23.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',35.00,2.82,NULL,4.10,4.80,0,26.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',36.00,2.06,NULL,3.30,4.00,0,50.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',37.00,2.75,-0.55,2.60,3.10,10,53.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',38.00,1.84,NULL,1.95,2.25,0,143.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',39.00,1.67,NULL,1.40,1.65,0,90.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',40.00,1.46,NULL,0.95,1.20,0,198.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',41.00,0.55,NULL,0.65,0.80,0,37.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',42.00,0.50,-0.25,0.40,0.60,1,14.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',43.00,0.20,NULL,0.25,0.55,0,9.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',44.00,0.20,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.10,0.30,0,105.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',46.00,0.63,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.05,0.10,0,2.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.10,0.25,0,3.00,'2013-05-01 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',27.00,0.25,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',28.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',29.00,0.29,NULL,0.05,0.30,0,59.00,'2014-06-16 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,188.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',31.00,0.65,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',32.00,0.65,NULL,0.30,0.55,0,210.00,'2014-06-16 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',33.00,0.30,NULL,0.05,0.25,0,99.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',34.00,0.60,NULL,0.15,0.40,0,32.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',35.00,1.10,NULL,0.25,0.50,0,20.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',36.00,0.98,NULL,0.55,0.65,0,54.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',37.00,1.17,NULL,0.80,0.95,0,80.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',38.00,1.91,NULL,1.10,1.30,0,57.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',39.00,2.70,NULL,1.60,1.80,0,11.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',40.00,2.25,-1.95,2.10,2.40,10,2.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',42.00,5.00,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',46.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',48.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',49.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.70,20.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',21.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',23.00,NULL,NULL,15.70,17.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',24.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',26.00,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',27.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',29.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',31.00,6.90,NULL,8.00,8.70,0,9.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',32.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',33.00,4.50,NULL,6.20,7.00,0,10.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',34.00,4.90,NULL,5.40,6.20,0,15.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',36.00,3.01,NULL,3.90,4.70,0,2.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',37.00,2.85,NULL,3.30,4.10,0,5.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',38.00,3.30,NULL,2.70,3.30,0,60.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',39.00,1.45,NULL,2.20,2.60,0,16.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',40.00,1.25,NULL,1.75,2.15,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',41.00,1.65,NULL,1.40,1.75,0,26.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',42.00,1.41,NULL,1.10,1.45,0,17.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',43.00,0.70,NULL,0.85,1.20,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',44.00,0.75,-0.12,0.65,0.85,1,4.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',45.00,0.45,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',46.00,0.35,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',47.00,0.25,NULL,0.25,0.45,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',27.00,0.25,NULL,0.15,0.40,0,15.00,'2014-06-16 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',28.00,0.55,NULL,0.05,0.25,0,45.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',32.00,0.70,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',33.00,0.62,NULL,0.45,0.70,0,0.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',34.00,0.85,NULL,0.65,0.90,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',35.00,1.85,NULL,0.85,1.15,0,45.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',36.00,1.15,NULL,1.25,1.45,0,2.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',37.00,2.10,NULL,1.60,1.80,0,1906.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',38.00,1.80,NULL,2.00,2.20,0,24.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',39.00,2.30,NULL,2.50,2.75,0,32.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',40.00,2.70,NULL,2.70,3.30,0,1696.00,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',42.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',48.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2014-12-20 00:00:00','P',49.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',18.00,NULL,NULL,20.70,22.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',19.00,NULL,NULL,19.70,21.60,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',23.00,NULL,NULL,15.70,17.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',25.00,11.30,NULL,13.70,15.20,0,0.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',27.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',28.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',30.00,7.50,NULL,8.90,9.60,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',33.00,4.50,NULL,6.30,7.10,0,2.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',34.00,4.50,NULL,5.50,6.30,0,28.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',35.00,3.30,NULL,4.70,5.60,0,26.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',36.00,3.30,NULL,4.10,4.90,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',37.00,3.14,NULL,3.40,4.10,0,32.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',38.00,1.85,NULL,2.85,3.50,0,14.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',39.00,2.06,NULL,2.35,2.95,0,24.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',40.00,2.35,NULL,1.90,2.50,0,312.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',41.00,1.20,NULL,1.55,2.05,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',42.00,0.90,NULL,1.25,1.65,0,12.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',43.00,0.80,NULL,0.95,1.35,0,1.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',44.00,0.60,NULL,0.75,1.05,0,6.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',45.00,0.60,NULL,0.55,0.85,0,249.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',46.00,0.45,NULL,0.45,0.65,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',47.00,0.30,NULL,0.30,0.55,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',48.00,0.30,NULL,0.20,0.45,0,4.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',49.00,0.25,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.20,0,5.00,'2013-05-01 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.10,0.30,0,57.00,'2014-06-16 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',30.00,0.35,NULL,0.20,0.45,0,333.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',31.00,1.10,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',33.00,1.10,NULL,0.55,0.80,0,134.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',35.00,2.50,NULL,0.95,1.25,0,27.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',36.00,2.05,NULL,1.20,1.60,0,7.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',37.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',38.00,3.80,NULL,1.90,2.45,0,6.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',39.00,4.40,NULL,2.25,2.95,0,3.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',40.00,5.50,NULL,2.70,3.50,0,2350.00,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',43.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',46.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NDAQ','2015-01-17 00:00:00','P',55.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.70,2.60,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.60,3.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-08-16 00:00:00','P',105.00,NULL,NULL,25.90,26.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',45.00,NULL,NULL,33.00,34.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.00,29.00,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.00,24.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',60.00,15.20,NULL,18.30,19.10,0,100.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',65.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',70.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',75.00,3.59,NULL,5.00,6.40,0,20.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',80.00,4.00,NULL,1.90,4.10,0,129.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',85.00,2.85,NULL,0.50,1.70,0,44.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',90.00,1.40,NULL,0.20,0.70,0,61.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','C',95.00,0.60,NULL,0.05,2.60,0,11.00,'2014-06-16 00:00:00'),('NDSN','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('NDSN','2014-09-20 00:00:00','P',60.00,0.60,NULL,0.40,0.80,0,115.00,'2014-05-09 00:00:00'),('NDSN','2014-09-20 00:00:00','P',65.00,1.20,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.10,0.90,0,20.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',75.00,1.45,NULL,0.85,2.20,0,166.00,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',80.00,NULL,NULL,2.40,5.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',85.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.90,29.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',55.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',60.00,NULL,NULL,18.40,19.60,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',65.00,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',70.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',75.00,5.30,NULL,5.90,7.70,0,103.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',80.00,6.10,NULL,3.40,5.20,0,11.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',85.00,3.05,NULL,1.85,2.65,0,36.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',90.00,2.25,NULL,0.95,1.50,0,11.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',95.00,1.25,NULL,0.30,0.95,0,1.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.15,2.65,0,NULL,'2014-06-16 00:00:00'),('NDSN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-09 00:00:00'),('NDSN','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.50,1.25,0,NULL,'2014-05-09 00:00:00'),('NDSN','2014-12-20 00:00:00','P',60.00,1.25,NULL,0.05,0.60,0,12.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',65.00,2.00,NULL,0.30,1.05,0,10.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',70.00,1.45,NULL,1.35,1.95,0,21.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.00,3.50,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',80.00,5.00,NULL,4.90,6.10,0,111.00,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',85.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',90.00,NULL,NULL,11.20,13.30,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',95.00,NULL,NULL,15.60,17.90,0,NULL,'2014-07-08 00:00:00'),('NDSN','2014-12-20 00:00:00','P',100.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',25.00,NULL,NULL,6.95,7.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',26.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',26.50,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',27.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',27.50,NULL,NULL,4.40,5.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',28.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',29.00,NULL,NULL,2.99,3.60,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',29.50,NULL,NULL,2.58,3.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',30.00,NULL,NULL,2.17,2.69,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',30.50,NULL,NULL,1.78,2.27,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.61,1.87,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',31.50,1.34,NULL,1.39,1.52,18,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',32.00,1.01,-0.34,1.10,1.19,100,6.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',32.50,0.89,0.01,0.85,0.91,19,129.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',33.00,0.68,-0.42,0.63,0.71,3,5.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',33.50,0.41,NULL,0.47,0.54,1,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',34.00,0.50,NULL,0.35,0.39,0,9.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',34.50,0.52,NULL,0.23,0.31,0,59.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',35.00,0.27,0.02,0.14,0.25,0,359.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',35.50,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',36.00,0.33,NULL,0.08,0.18,0,4.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',26.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.16,0.32,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',30.00,0.31,-0.03,0.27,0.32,1,12.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',30.50,0.44,NULL,0.38,0.44,0,37.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',31.00,0.58,NULL,0.51,0.58,4,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',31.50,0.73,NULL,0.69,0.79,0,18.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',32.00,0.78,NULL,0.93,0.97,0,9.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',32.50,1.00,NULL,1.17,1.60,0,46.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',33.00,1.04,NULL,1.47,1.65,0,5.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',33.50,1.78,-0.06,1.82,2.12,0,71.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',34.00,1.59,NULL,2.19,2.44,0,115.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',34.50,2.00,NULL,2.60,2.99,0,10.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',35.00,2.19,NULL,3.05,3.30,0,16.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',35.50,3.00,NULL,3.50,3.85,0,25.00,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',36.00,NULL,NULL,3.95,4.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',36.50,NULL,NULL,4.45,5.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',37.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',37.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.90,6.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.35,7.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',39.00,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.35,8.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',40.00,NULL,NULL,7.85,8.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',40.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',41.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',41.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',42.00,NULL,NULL,9.70,10.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',42.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',43.00,NULL,NULL,10.75,11.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',43.50,NULL,NULL,11.25,11.95,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-08 00:00:00','P',44.00,NULL,NULL,11.75,12.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',28.00,4.93,NULL,4.35,4.60,0,2.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',29.00,4.13,NULL,3.40,3.65,0,30.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',30.00,3.70,NULL,2.57,2.72,0,16.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',31.00,1.61,-2.08,1.69,1.92,8,30.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',32.00,1.07,-0.09,1.14,1.26,17,120.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',33.00,0.60,-0.32,0.69,0.75,35,72.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',34.00,0.34,-0.09,0.41,0.44,1,374.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.21,0.27,0,405.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',36.00,0.15,-0.08,0.12,0.19,6,135.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','C',37.00,0.15,NULL,0.06,0.14,0,151.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',28.00,0.13,NULL,0.06,0.14,0,16.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',29.00,0.16,NULL,0.13,0.27,0,1.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',30.00,0.41,0.03,0.33,0.35,7,511.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',31.00,0.74,0.09,0.60,0.65,9,578.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',32.00,1.04,-0.06,1.01,1.07,4,924.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',33.00,1.70,NULL,1.55,1.68,0,298.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',34.00,1.71,NULL,2.26,2.42,0,178.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',35.00,2.43,NULL,3.10,3.30,0,160.00,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.00,4.35,0,NULL,'2014-07-08 00:00:00'),('NE','2014-08-16 00:00:00','P',37.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.00,13.65,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.00,12.65,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.00,11.65,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',24.00,5.75,NULL,8.00,8.55,0,1.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',25.00,7.34,NULL,7.35,7.55,0,61.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',26.00,8.43,NULL,5.95,6.55,0,69.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',27.00,7.35,NULL,4.95,5.60,0,2058.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',28.00,4.90,NULL,4.40,4.60,0,257.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',29.00,5.55,NULL,3.40,3.75,0,3852.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',30.00,2.60,-0.30,2.73,2.90,6,3843.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',31.00,1.96,-0.11,2.11,2.15,77,4408.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',32.00,1.51,0.02,1.52,1.54,37,28941.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',33.00,1.07,-0.01,1.07,1.10,15,12142.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',34.00,0.65,-0.12,0.75,0.78,19,3931.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',35.00,0.44,-0.07,0.52,0.55,1,13663.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',36.00,0.31,-0.02,0.29,0.37,20,1252.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',37.00,0.24,-0.05,0.19,0.28,3,430.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',38.00,0.19,-0.08,0.11,0.20,2,952.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',39.00,0.19,NULL,0.07,0.16,0,261.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',40.00,0.09,NULL,0.05,0.16,0,366.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',41.00,0.16,NULL,0.02,0.16,0,55.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','C',43.00,0.12,NULL,0.01,0.10,0,11.00,'2014-05-30 00:00:00'),('NE','2014-09-20 00:00:00','C',44.00,0.16,NULL,0.01,0.16,0,5.00,'2014-05-09 00:00:00'),('NE','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.01,0.19,0,NULL,'2013-05-01 00:00:00'),('NE','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.01,0.17,0,NULL,'2013-05-01 00:00:00'),('NE','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.02,0.19,0,NULL,'2014-05-09 00:00:00'),('NE','2014-09-20 00:00:00','P',20.00,0.13,NULL,0.01,0.15,0,13.00,'2014-05-30 00:00:00'),('NE','2014-09-20 00:00:00','P',21.00,0.29,NULL,0.02,0.18,0,5.00,'2014-05-30 00:00:00'),('NE','2014-09-20 00:00:00','P',23.00,0.08,NULL,0.01,0.15,0,142.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',24.00,0.06,0.01,0.02,0.15,1,78.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',25.00,0.31,NULL,0.04,0.23,0,277.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',26.00,0.19,NULL,0.06,0.16,0,2591.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',27.00,0.20,NULL,0.16,0.22,0,785.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',28.00,0.33,0.05,0.23,0.32,18,6682.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',29.00,0.49,NULL,0.41,0.47,16,17062.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',30.00,0.75,0.04,0.65,0.69,10,2387.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',31.00,1.00,-0.04,0.98,1.02,1,2887.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',32.00,1.61,0.12,1.43,1.48,1,1474.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',33.00,2.04,NULL,1.97,2.06,0,1817.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',34.00,2.68,-0.06,2.65,2.68,20,393.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',35.00,3.43,-0.07,3.35,3.55,1,1350.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',36.00,3.05,NULL,4.20,4.60,0,135.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',37.00,3.61,NULL,5.10,5.65,0,16.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',38.00,5.40,NULL,6.00,6.60,0,12.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',39.00,6.15,NULL,6.95,7.60,0,2.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',40.00,9.64,NULL,7.85,8.60,0,46.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',41.00,8.95,NULL,8.85,9.55,0,65.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',42.00,9.75,NULL,9.75,10.55,0,24.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',43.00,10.70,NULL,10.85,11.50,0,9.00,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',44.00,NULL,NULL,11.75,12.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',46.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('NE','2014-09-20 00:00:00','P',47.00,NULL,NULL,14.75,15.45,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',18.00,NULL,NULL,14.05,14.80,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.05,13.80,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.05,12.80,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.00,11.75,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.00,9.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.95,8.55,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',25.00,8.29,NULL,6.95,7.65,0,24.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',26.00,6.96,NULL,6.00,6.65,0,12.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',27.00,4.00,NULL,5.15,5.75,0,10.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',28.00,3.86,NULL,4.50,4.85,0,16.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',29.00,3.60,NULL,3.60,4.10,0,244.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',30.00,2.99,-1.96,2.94,3.40,1,58.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',31.00,2.48,-0.15,2.61,2.76,64,426.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',32.00,1.99,-0.20,2.08,2.22,7,628.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',33.00,1.52,-0.40,1.65,1.77,6,3279.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',34.00,1.24,-0.48,1.25,1.39,8,248.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',35.00,1.00,-0.04,0.97,1.08,200,1787.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',36.00,0.86,NULL,0.68,0.85,0,1874.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',37.00,0.67,NULL,0.50,0.67,0,169.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',38.00,0.59,NULL,0.37,0.45,0,98.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',39.00,0.51,NULL,0.28,0.43,0,51.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',40.00,0.33,NULL,0.21,0.35,0,307.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',41.00,0.23,NULL,0.16,0.29,0,185.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.08,0.24,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',45.00,0.13,NULL,0.03,0.17,0,11.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',18.00,0.08,NULL,0.01,0.15,0,1.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',21.00,0.14,NULL,0.02,0.17,0,154.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',23.00,0.28,NULL,0.08,0.22,0,22.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',24.00,0.35,NULL,0.15,0.29,0,14.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',25.00,0.36,NULL,0.24,0.40,0,40.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',26.00,0.39,NULL,0.38,0.52,0,330.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.54,0.68,0,154.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',28.00,0.90,0.22,0.77,0.88,50,238.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',29.00,1.05,-0.04,1.05,1.14,6,490.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',30.00,1.41,-0.04,1.38,1.48,50,613.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',31.00,1.70,NULL,1.79,1.90,0,541.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',32.00,2.50,0.11,2.30,2.39,4,285.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',33.00,2.77,NULL,2.83,2.97,0,213.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',34.00,3.00,NULL,3.45,3.65,0,143.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',35.00,3.25,NULL,4.15,4.70,0,43.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',36.00,7.30,NULL,4.90,5.45,0,60.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',37.00,4.50,NULL,5.70,6.25,0,31.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',39.00,NULL,NULL,7.45,8.05,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',40.00,8.40,NULL,8.40,8.60,0,2.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',41.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',42.00,NULL,NULL,10.15,10.90,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',43.00,NULL,NULL,11.15,11.90,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',44.00,NULL,NULL,12.15,12.85,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',45.00,NULL,NULL,13.10,13.85,0,NULL,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',46.00,15.00,NULL,14.05,14.95,0,40.00,'2014-07-08 00:00:00'),('NE','2014-12-20 00:00:00','P',47.00,NULL,NULL,15.05,15.80,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.05,16.70,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',18.00,11.00,NULL,14.05,14.70,0,0.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',19.00,11.09,NULL,13.05,13.70,0,20.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',20.00,12.20,-1.90,12.05,12.70,3,264.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',23.00,10.15,NULL,9.00,9.60,0,8.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',24.00,9.00,NULL,7.95,8.55,0,11.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',25.00,7.77,NULL,7.40,7.60,0,227.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',26.00,8.00,NULL,6.05,6.65,0,64.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',27.00,6.10,NULL,5.60,5.80,0,110.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',28.00,5.40,NULL,4.80,5.00,0,787.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',29.00,4.40,NULL,4.05,4.20,0,43.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',30.00,3.30,-0.15,3.35,3.55,10,4909.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',31.00,3.17,NULL,2.84,2.91,0,154.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',32.00,2.17,-0.36,2.32,2.37,10,2440.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',33.00,1.73,-0.29,1.87,1.90,16,7796.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',34.00,1.51,-0.11,1.50,1.53,10,2372.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',35.00,1.18,-0.12,1.15,1.23,21,5219.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',36.00,0.98,NULL,0.88,0.96,0,227.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',37.00,0.83,NULL,0.64,0.77,0,5598.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',38.00,0.54,NULL,0.47,0.62,0,133.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',39.00,0.81,NULL,0.34,0.49,0,33.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',40.00,0.40,NULL,0.26,0.40,0,13189.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',41.00,0.43,NULL,0.20,0.33,0,6.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',42.00,0.30,NULL,0.14,0.24,0,2503.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.08,0.23,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',45.00,0.16,NULL,0.05,0.16,0,3838.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.04,0.19,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',47.00,0.05,NULL,0.03,0.16,0,364.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','C',50.00,0.09,NULL,0.01,0.15,0,200.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-09 00:00:00'),('NE','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.02,0.15,0,71.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',20.00,0.13,NULL,0.03,0.18,0,206.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',21.00,0.16,NULL,0.05,0.18,0,152.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',23.00,0.23,NULL,0.13,0.27,0,461.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',24.00,0.73,NULL,0.20,0.36,0,87.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',25.00,0.42,NULL,0.31,0.48,0,2415.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.51,0.61,0,455.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.66,0.80,0,979.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',28.00,1.00,0.20,0.92,1.03,8,3621.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',29.00,1.30,0.14,1.21,1.31,10,186.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',30.00,1.67,0.04,1.58,1.66,20,4256.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',31.00,2.10,0.35,2.01,2.10,3,151.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',32.00,2.35,NULL,2.50,2.59,0,2109.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',33.00,3.25,0.15,3.00,3.15,1,2493.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',34.00,3.50,NULL,3.65,3.80,0,73.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',35.00,4.50,0.10,4.30,4.50,10,3048.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',36.00,4.15,NULL,5.05,5.55,0,13.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',37.00,5.55,NULL,5.85,6.40,0,345.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',38.00,5.60,NULL,6.65,7.25,0,14.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',39.00,6.60,NULL,7.55,8.15,0,2.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',40.00,8.00,NULL,8.45,9.10,0,404.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',41.00,8.18,NULL,9.35,10.00,0,17.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',42.00,9.20,NULL,10.20,11.00,0,268.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',43.00,10.15,NULL,11.15,11.95,0,1.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',44.00,12.00,NULL,12.10,13.05,0,9.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',45.00,14.78,NULL,13.10,14.00,0,92.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',46.00,NULL,NULL,14.05,15.00,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',47.00,16.05,NULL,15.05,15.85,0,26.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.05,16.90,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',49.00,NULL,NULL,16.85,17.90,0,NULL,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',50.00,17.48,NULL,18.00,18.85,0,127.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',55.00,24.30,NULL,23.00,23.80,0,275.00,'2014-07-08 00:00:00'),('NE','2015-01-17 00:00:00','P',60.00,27.75,NULL,27.90,28.80,0,168.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',80.00,NULL,NULL,18.10,19.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',85.00,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',90.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',92.50,8.40,NULL,6.30,7.50,0,4.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',95.00,4.63,NULL,4.40,5.10,0,12.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',97.50,3.30,0.20,2.95,3.30,0,103.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',100.00,1.65,-0.05,1.75,2.00,10,1677.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',105.00,0.64,0.14,0.45,0.65,22,7435.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','C',110.00,0.18,0.03,0.05,0.20,0,259.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',90.00,0.35,0.05,0.30,0.40,22,49.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',92.50,0.67,NULL,0.50,0.65,0,19.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',95.00,1.05,NULL,0.90,1.10,20,96.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',97.50,2.00,0.01,1.70,1.90,2,240.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',100.00,3.46,NULL,2.85,3.10,0,112.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',105.00,4.50,NULL,6.10,7.40,0,89.00,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',110.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.50,22.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',125.00,NULL,NULL,25.50,27.30,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',130.00,NULL,NULL,30.50,32.20,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',135.00,NULL,NULL,35.40,37.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',140.00,NULL,NULL,40.20,42.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-08-16 00:00:00','P',145.00,NULL,NULL,45.20,47.10,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',60.00,NULL,NULL,37.80,39.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',65.00,NULL,NULL,32.90,34.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',70.00,NULL,NULL,27.90,29.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',75.00,15.68,NULL,22.90,24.60,0,0.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',80.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',82.50,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',85.00,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',87.50,10.20,NULL,10.80,12.30,0,140.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',90.00,9.96,NULL,8.70,10.00,0,213.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',92.50,9.00,NULL,6.60,7.80,0,405.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',95.00,5.00,NULL,5.00,5.60,0,282.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',97.50,3.67,0.17,3.30,3.80,19,1112.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',100.00,2.40,0.28,2.15,2.45,3,22740.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',105.00,0.90,0.10,0.75,0.90,109,4022.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',110.00,0.30,0.03,0.20,0.35,3,1230.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','C',115.00,0.18,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NEE','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NEE','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('NEE','2014-09-20 00:00:00','P',75.00,0.20,NULL,0.05,0.25,0,97.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.10,0.30,0,605.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',82.50,0.25,NULL,0.15,0.30,15,321.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',85.00,0.35,-0.05,0.30,0.35,10,1091.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',87.50,0.45,NULL,0.45,0.70,0,1207.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',90.00,0.91,NULL,0.70,0.80,0,6233.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',92.50,1.20,-0.25,1.15,1.30,10,961.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',95.00,1.90,-0.20,1.65,1.95,0,539.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',97.50,2.55,NULL,2.70,2.90,0,98.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',100.00,4.40,NULL,3.90,4.20,0,229.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',105.00,6.20,NULL,7.10,8.40,0,155.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',110.00,9.20,NULL,11.50,13.10,0,32.00,'2014-07-08 00:00:00'),('NEE','2014-09-20 00:00:00','P',115.00,17.00,NULL,16.20,17.90,0,7.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',65.00,NULL,NULL,32.90,34.60,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',70.00,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.00,25.00,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',80.00,19.80,NULL,18.20,19.70,0,1.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',85.00,15.40,NULL,13.50,15.00,0,1.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',87.50,13.76,NULL,11.30,12.70,0,1.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',90.00,8.52,NULL,9.30,10.40,0,2.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',92.50,10.40,NULL,7.40,8.50,0,51.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',95.00,6.91,NULL,5.70,6.50,0,164.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',97.50,4.82,-1.88,4.50,4.90,3,66.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',100.00,3.54,0.44,3.30,3.60,36,129.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',105.00,1.77,0.22,1.55,1.95,5,335.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',110.00,1.33,NULL,0.65,0.90,0,149.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',115.00,0.80,NULL,0.25,0.40,0,2616.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.10,0.30,0,40.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',80.00,0.56,NULL,0.50,0.70,0,171.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',85.00,1.83,NULL,0.95,1.25,0,241.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',87.50,1.45,-0.05,1.30,1.55,7,113.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',90.00,1.58,NULL,1.80,2.15,0,1551.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',92.50,2.00,NULL,2.40,2.90,0,58.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',95.00,2.75,NULL,3.20,3.70,0,76.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',97.50,4.20,NULL,4.20,4.80,0,235.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',100.00,5.90,1.30,5.50,6.10,10,484.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',105.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',110.00,10.80,NULL,12.60,14.20,0,20.00,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',115.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('NEE','2014-12-20 00:00:00','P',120.00,NULL,NULL,21.80,23.70,0,NULL,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',35.00,NULL,NULL,62.70,65.00,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',37.50,NULL,NULL,60.20,62.50,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',40.00,45.40,NULL,57.70,60.00,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',42.50,NULL,NULL,55.20,57.50,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',45.00,NULL,NULL,52.70,55.00,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',47.50,NULL,NULL,50.20,52.50,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',50.00,NULL,NULL,47.80,49.90,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',55.00,26.90,NULL,42.80,44.90,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',57.50,NULL,NULL,40.30,42.40,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',60.00,NULL,NULL,37.70,39.90,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',62.50,34.80,NULL,35.20,37.30,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',65.00,21.70,NULL,32.70,35.20,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',67.50,29.92,NULL,30.40,32.30,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',70.00,29.55,NULL,27.60,29.60,0,32.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',72.50,28.98,NULL,25.40,27.10,0,0.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',75.00,20.10,NULL,23.00,25.00,0,9.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',77.50,19.80,NULL,20.20,22.20,0,3.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',80.00,19.45,NULL,18.20,19.70,0,6.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',82.50,14.10,NULL,15.80,17.40,0,144.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',85.00,14.10,NULL,13.50,14.80,0,488.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',87.50,11.54,NULL,11.30,12.70,0,464.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',90.00,9.93,-2.97,9.60,10.30,26,721.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',92.50,10.20,NULL,7.40,8.60,0,286.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',95.00,6.20,NULL,5.90,6.70,0,261.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',97.50,7.10,NULL,4.50,5.30,0,674.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',100.00,3.52,NULL,3.50,3.90,0,617.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',105.00,1.85,-0.15,1.75,2.10,3,615.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',110.00,0.80,-0.08,0.70,1.05,5,290.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',115.00,0.72,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',120.00,0.40,NULL,0.15,0.30,0,34.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.15,38,303.00,'2013-05-01 00:00:00'),('NEE','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.10,0.20,64,575.00,'2014-06-16 00:00:00'),('NEE','2015-01-17 00:00:00','P',57.50,0.44,NULL,0.05,0.25,0,190.00,'2014-05-30 00:00:00'),('NEE','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.05,0.20,0,414.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',62.50,0.30,NULL,0.05,0.15,0,167.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',65.00,0.15,-0.05,0.10,0.20,15,1105.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',67.50,0.70,NULL,0.10,0.30,0,328.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',70.00,0.30,NULL,0.20,0.35,0,419.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',72.50,0.28,NULL,0.20,0.40,0,363.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.30,0.45,0,1447.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',77.50,0.50,NULL,0.45,0.65,0,440.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',80.00,1.00,NULL,0.60,0.90,0,460.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',82.50,1.35,NULL,0.80,1.05,0,206.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',85.00,1.01,NULL,1.15,1.40,0,433.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',87.50,1.70,-0.05,1.50,1.80,0,309.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',90.00,1.75,NULL,2.00,2.40,0,391.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',92.50,2.70,NULL,2.70,3.20,0,103.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',95.00,3.50,NULL,3.50,4.10,0,487.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',97.50,4.90,NULL,4.60,5.20,0,91.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',100.00,4.74,NULL,5.80,6.70,0,111.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',105.00,7.70,NULL,8.90,10.40,0,10.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',110.00,16.40,NULL,12.90,14.30,0,28.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',115.00,18.60,NULL,17.50,18.80,0,5.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',120.00,25.70,NULL,21.80,23.80,0,5.00,'2014-07-08 00:00:00'),('NEE','2015-01-17 00:00:00','P',125.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.45,9.00,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',18.00,7.55,NULL,6.65,6.85,0,1.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',19.00,3.70,NULL,5.50,5.85,0,110.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',20.00,4.80,NULL,4.70,4.85,0,327.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',21.00,4.50,NULL,3.70,3.90,0,200.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',22.00,3.00,-0.50,2.80,2.94,12,581.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',23.00,1.82,-0.15,2.00,2.07,31,2027.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',24.00,1.22,-0.04,1.30,1.33,3,1390.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',25.00,0.76,0.01,0.76,0.78,5,5785.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',26.00,0.34,-0.07,0.40,0.42,36,4746.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',27.00,0.19,-0.01,0.19,0.20,4,1139.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',28.00,0.09,-0.03,0.09,0.10,17,5843.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',29.00,0.06,-0.04,0.03,0.05,1,215.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','C',30.00,0.06,NULL,0.01,0.04,0,2.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('NEM','2014-08-16 00:00:00','P',17.00,0.04,NULL,0.01,0.03,0,32.00,'2014-06-16 00:00:00'),('NEM','2014-08-16 00:00:00','P',18.00,0.09,NULL,0.02,0.05,0,350.00,'2014-06-16 00:00:00'),('NEM','2014-08-16 00:00:00','P',19.00,0.02,-0.02,0.01,0.03,1,631.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,657.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',21.00,0.06,NULL,0.05,0.06,0,1517.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',22.00,0.12,0.02,0.11,0.13,0,3082.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',23.00,0.28,0.03,0.24,0.26,10,3477.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',24.00,0.53,NULL,0.50,0.52,27,6188.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',25.00,1.03,0.03,0.96,0.99,2,1954.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',26.00,1.81,0.14,1.59,1.63,1,820.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',27.00,2.43,0.50,2.38,2.45,6,239.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',28.00,2.77,NULL,3.25,3.45,0,111.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',30.00,4.90,NULL,5.20,5.50,0,106.00,'2014-07-08 00:00:00'),('NEM','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',14.00,10.07,NULL,10.30,11.15,0,172.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',15.00,7.92,NULL,9.45,10.00,0,85.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',16.00,7.45,NULL,8.45,9.05,0,379.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',17.00,7.40,NULL,7.45,8.00,0,181.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',18.00,6.85,NULL,6.50,6.85,0,383.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',19.00,6.53,NULL,5.70,5.85,0,120.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',20.00,5.40,NULL,4.70,4.90,0,349.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',21.00,4.00,NULL,3.80,4.00,0,4113.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',22.00,3.05,-0.55,3.00,3.10,40,2539.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',23.00,2.10,-0.14,2.24,2.31,10,3863.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',24.00,1.57,-0.01,1.60,1.64,8,5285.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',25.00,1.02,-0.07,1.08,1.11,5,10376.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',26.00,0.62,-0.11,0.68,0.71,10,5904.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',27.00,0.45,NULL,0.41,0.44,1,4318.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',28.00,0.22,-0.03,0.24,0.26,9,6206.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',29.00,0.15,NULL,0.13,0.16,10,1726.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',30.00,0.14,NULL,0.07,0.09,0,1900.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',31.00,0.07,NULL,0.04,0.06,0,650.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',32.00,0.06,NULL,0.02,0.05,0,306.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',33.00,0.04,NULL,0.01,0.03,0,681.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','C',34.00,0.04,NULL,0.01,0.04,0,152.00,'2014-06-16 00:00:00'),('NEM','2014-09-20 00:00:00','C',35.00,0.09,NULL,0.01,0.03,0,436.00,'2014-05-30 00:00:00'),('NEM','2014-09-20 00:00:00','C',36.00,0.06,NULL,0.03,0.06,0,623.00,'2014-05-09 00:00:00'),('NEM','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('NEM','2014-09-20 00:00:00','C',38.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('NEM','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.01,0.03,0,1800.00,'2014-05-30 00:00:00'),('NEM','2014-09-20 00:00:00','P',15.00,0.02,NULL,0.02,0.04,0,304.00,'2014-05-30 00:00:00'),('NEM','2014-09-20 00:00:00','P',16.00,0.43,NULL,0.02,0.04,0,23.00,'2014-06-16 00:00:00'),('NEM','2014-09-20 00:00:00','P',17.00,0.03,NULL,0.01,0.03,0,818.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',18.00,0.03,NULL,0.02,0.04,0,2619.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',19.00,0.04,NULL,0.04,0.06,0,1105.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.08,0.10,0,2010.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',21.00,0.16,0.01,0.15,0.17,10,6882.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',22.00,0.30,0.01,0.28,0.30,20,9251.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.50,0.52,2,4800.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',24.00,0.87,0.01,0.83,0.87,2,3645.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',25.00,1.35,NULL,1.30,1.34,12,15086.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',26.00,2.10,0.18,1.91,1.94,2,869.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',27.00,2.73,0.06,2.64,2.67,13,1855.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',28.00,3.10,NULL,3.45,3.55,0,659.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',29.00,4.35,NULL,4.35,4.65,0,410.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',30.00,5.15,NULL,5.25,5.60,0,197.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',31.00,8.40,NULL,6.25,6.60,0,292.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',32.00,7.00,NULL,7.20,7.60,0,108.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',33.00,8.25,-1.75,8.20,8.55,3,228.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',34.00,8.95,NULL,9.20,9.55,0,118.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',35.00,11.35,NULL,10.00,10.60,0,44.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',36.00,12.46,NULL,11.00,11.65,0,18.00,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.85,12.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-09-20 00:00:00','P',38.00,14.43,NULL,12.80,13.65,0,0.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.45,11.20,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',15.00,9.16,NULL,9.40,10.15,0,2.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',17.00,NULL,NULL,7.50,8.05,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',18.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',19.00,6.52,NULL,5.80,6.00,0,13.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',20.00,4.85,-0.40,4.75,5.10,4,97.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',21.00,3.50,NULL,4.20,4.30,0,48.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',22.00,3.58,NULL,3.40,3.50,0,380.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',23.00,2.80,NULL,2.71,2.81,0,380.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',24.00,2.02,-0.17,2.11,2.21,8,1193.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',25.00,1.56,-0.15,1.66,1.70,200,4159.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',26.00,1.16,-0.14,1.21,1.29,6,2916.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',27.00,0.95,NULL,0.89,0.96,6,1362.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',28.00,0.68,NULL,0.64,0.71,0,1687.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',29.00,0.49,NULL,0.45,0.51,0,520.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',30.00,0.35,-0.06,0.32,0.38,50,812.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',31.00,0.30,NULL,0.23,0.28,0,175.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',32.00,0.18,-0.04,0.16,0.20,12,70.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',33.00,0.17,NULL,0.12,0.16,0,42.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',34.00,0.13,NULL,0.09,0.13,0,8.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',35.00,0.10,NULL,0.06,0.10,0,148.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','C',37.00,0.05,NULL,0.03,0.06,0,5.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',14.00,0.07,NULL,0.01,0.03,0,63.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',15.00,0.04,NULL,0.02,0.04,0,12.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',16.00,0.06,NULL,0.04,0.06,0,496.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',17.00,0.24,NULL,0.06,0.09,0,103.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',18.00,0.11,-0.10,0.11,0.14,32,270.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',19.00,0.19,0.01,0.19,0.22,2,440.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.30,0.34,0,1243.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',21.00,0.45,NULL,0.46,0.52,0,1361.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',22.00,0.72,0.03,0.69,0.76,25,2347.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',23.00,1.08,0.09,1.00,1.08,20,654.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',24.00,1.40,NULL,1.40,1.48,0,1846.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',25.00,1.91,NULL,1.90,1.95,0,1542.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',26.00,2.32,NULL,2.49,2.58,0,778.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',27.00,3.00,NULL,3.15,3.25,0,1451.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',28.00,3.50,NULL,3.90,4.00,0,417.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',29.00,6.05,NULL,4.70,4.85,0,237.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',30.00,5.42,NULL,5.55,5.70,0,96.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',31.00,6.80,NULL,6.30,6.80,0,6.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',32.00,7.15,NULL,7.35,7.60,0,69.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',33.00,9.45,NULL,8.20,8.70,0,4.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',34.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',35.00,10.65,NULL,10.15,10.65,0,2.00,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',36.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2014-12-20 00:00:00','P',37.00,13.62,NULL,12.10,12.65,0,13.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',13.00,13.20,NULL,10.85,12.25,0,93.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.40,11.15,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',15.00,10.05,NULL,9.45,9.90,0,703.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.50,9.05,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',17.00,6.30,NULL,7.55,8.10,0,1.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',18.00,7.15,NULL,6.80,7.05,0,1491.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',19.00,6.07,NULL,5.70,6.25,0,3.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',20.00,5.10,-0.11,5.00,5.20,10,13751.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',21.00,4.30,-0.26,4.30,4.40,3,40.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',22.00,3.60,-0.05,3.55,3.65,2,58.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',23.00,3.05,NULL,2.88,2.96,0,5066.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',24.00,2.39,NULL,2.31,2.37,0,432.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',25.00,1.78,-0.02,1.82,1.87,330,14353.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',26.00,1.40,-0.04,1.39,1.45,50,2645.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',27.00,1.04,-0.06,1.03,1.10,7,8375.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',28.00,0.81,NULL,0.78,0.84,0,3106.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',29.00,0.77,NULL,0.56,0.64,0,1578.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',30.00,0.47,-0.01,0.44,0.48,10,16622.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',31.00,0.32,-0.03,0.34,0.37,327,1284.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',32.00,0.25,NULL,0.23,0.28,0,4539.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',33.00,0.21,NULL,0.20,0.21,0,15334.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',34.00,0.18,NULL,0.14,0.17,0,2827.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',35.00,0.14,NULL,0.10,0.13,0,7656.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',36.00,0.11,NULL,0.08,0.11,0,1217.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',37.00,0.08,NULL,0.06,0.09,0,10.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',38.00,0.10,NULL,0.05,0.07,0,14926.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',39.00,0.07,NULL,0.04,0.06,0,173.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',40.00,0.05,-0.01,0.03,0.06,15,18280.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',43.00,0.05,NULL,0.01,0.04,0,4913.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',45.00,0.13,NULL,0.07,0.15,0,14032.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',47.00,0.12,NULL,0.04,0.15,0,1287.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',50.00,0.02,NULL,0.01,0.03,0,6120.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',52.50,0.06,NULL,0.01,0.15,0,1122.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',55.00,0.08,NULL,0.02,0.15,0,1617.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',60.00,0.01,-0.01,0.01,0.02,40,4512.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','C',65.00,0.04,NULL,0.01,0.12,0,659.00,'2013-05-01 00:00:00'),('NEM','2015-01-17 00:00:00','C',70.00,0.01,NULL,0.01,0.02,0,2635.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',13.00,0.07,NULL,0.01,0.05,0,1889.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',14.00,0.08,NULL,0.02,0.05,0,204.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',15.00,0.05,NULL,0.06,0.07,0,3851.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',16.00,0.10,NULL,0.07,0.09,0,1128.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',17.00,0.32,NULL,0.10,0.14,0,218.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',18.00,0.18,NULL,0.17,0.21,0,7216.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',19.00,0.29,0.03,0.26,0.31,18,8207.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',20.00,0.42,0.02,0.39,0.44,11,28016.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',21.00,0.57,NULL,0.58,0.63,10,5822.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',22.00,0.86,0.08,0.82,0.88,1,1611.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',23.00,1.18,0.08,1.15,1.18,5,15777.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',24.00,1.61,0.03,1.56,1.64,25,1547.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',25.00,2.16,0.06,2.05,2.13,20,14039.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',26.00,2.68,NULL,2.64,2.70,0,1625.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',27.00,3.40,-0.15,3.30,3.40,18,4344.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',28.00,5.19,NULL,4.00,4.10,0,57.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',29.00,4.58,NULL,4.80,4.90,0,87.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',30.00,5.80,0.10,5.65,5.75,28,11647.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',31.00,6.10,NULL,6.35,6.90,0,3.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',32.00,9.81,NULL,7.30,7.80,0,55.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',33.00,8.45,NULL,8.35,8.60,0,5467.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.20,9.75,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',35.00,9.80,NULL,10.25,10.50,0,3955.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',36.00,13.25,NULL,11.10,11.75,0,9.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',37.00,NULL,NULL,12.10,12.65,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',38.00,12.92,NULL,13.10,13.70,0,1177.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',39.00,NULL,NULL,14.05,14.70,0,NULL,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',40.00,14.90,NULL,15.05,15.45,0,2868.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',43.00,18.05,NULL,18.05,18.40,0,2566.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',45.00,20.80,NULL,20.10,20.60,0,1945.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',47.00,22.95,NULL,20.65,22.70,0,348.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',50.00,27.50,NULL,23.65,25.70,0,395.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',52.50,28.85,NULL,26.25,28.15,0,44.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',55.00,31.98,NULL,29.15,32.10,0,72.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',60.00,36.50,NULL,33.70,37.25,0,42.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',65.00,39.90,NULL,38.75,41.85,0,1.00,'2014-07-08 00:00:00'),('NEM','2015-01-17 00:00:00','P',70.00,44.85,NULL,43.75,47.05,0,74.00,'2014-07-08 00:00:00'),('NEO','2014-08-16 00:00:00','C',2.50,1.65,NULL,1.50,1.90,0,108.00,'2014-07-08 00:00:00'),('NEO','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.05,0.20,0,116.00,'2014-05-30 00:00:00'),('NEO','2014-08-16 00:00:00','P',2.50,0.10,NULL,0.05,0.35,0,85.00,'2014-06-16 00:00:00'),('NEO','2014-08-16 00:00:00','P',5.00,1.45,NULL,0.90,1.15,0,3.00,'2014-07-08 00:00:00'),('NEO','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.60,4.20,0,NULL,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','C',2.50,1.25,NULL,1.55,2.00,0,20.00,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','C',5.00,0.50,-0.15,0.25,0.70,5,350.00,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','P',2.50,0.35,NULL,0.25,0.55,4,13.00,'2014-05-09 00:00:00'),('NEO','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NEO','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','C',2.50,1.65,NULL,1.55,2.10,0,1.00,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','C',5.00,0.25,NULL,0.40,0.95,0,1.00,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-08 00:00:00'),('NEO','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.10,23.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.10,13.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.30,6.40,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.90,10.80,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,15.90,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',30.00,11.00,NULL,8.90,13.20,0,8.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',35.00,6.00,NULL,4.30,8.60,0,1.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',40.00,2.00,NULL,0.70,3.60,0,19.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','C',45.00,0.90,NULL,0.15,4.90,0,50.00,'2014-05-09 00:00:00'),('NEOG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,1.60,0,NULL,'2014-05-09 00:00:00'),('NEOG','2014-10-18 00:00:00','P',35.00,0.65,NULL,1.70,4.90,0,5.00,'2014-05-09 00:00:00'),('NEOG','2014-10-18 00:00:00','P',40.00,2.30,-0.70,1.55,2.30,10,6.00,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',45.00,NULL,NULL,2.70,7.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.90,21.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.10,23.00,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.10,9.40,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','C',40.00,2.45,NULL,1.70,6.20,0,4.00,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('NEOG','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.50,7.80,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.50,11.60,0,NULL,'2014-07-08 00:00:00'),('NEOG','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.10,16.20,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','C',2.00,1.15,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','C',3.00,0.30,NULL,0.25,0.45,5,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',3.00,0.55,0.10,0.40,0.65,10,511.00,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',2.00,1.85,NULL,0.85,1.25,0,31.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',3.00,0.70,NULL,0.35,0.70,0,328.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',4.00,0.40,NULL,0.10,0.40,0,649.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',5.00,0.35,NULL,0.25,0.45,0,267.00,'2014-06-16 00:00:00'),('NEON','2014-09-20 00:00:00','C',6.00,0.17,NULL,0.05,0.25,0,164.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','C',7.00,0.54,NULL,0.15,0.40,0,47.00,'2014-05-09 00:00:00'),('NEON','2014-09-20 00:00:00','C',8.00,0.48,NULL,0.05,0.35,0,230.00,'2014-05-09 00:00:00'),('NEON','2014-09-20 00:00:00','C',9.00,0.75,NULL,0.10,0.50,0,500.00,'2013-05-01 00:00:00'),('NEON','2014-09-20 00:00:00','C',10.00,0.90,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('NEON','2014-09-20 00:00:00','C',11.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('NEON','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',3.00,0.75,0.15,0.60,0.85,20,481.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',4.00,1.30,NULL,1.35,1.65,0,233.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',5.00,2.20,NULL,2.10,2.60,0,537.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',6.00,2.20,NULL,3.00,3.60,0,50.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',8.00,5.00,NULL,5.00,5.60,0,197.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',9.00,5.10,NULL,5.90,6.60,0,88.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',10.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',11.00,8.00,NULL,7.90,8.70,0,12.00,'2014-07-08 00:00:00'),('NEON','2014-09-20 00:00:00','P',12.00,9.00,NULL,8.90,9.60,0,24.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',1.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',2.00,2.10,NULL,0.90,1.30,0,25.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',3.00,0.90,NULL,0.40,0.75,0,10.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',4.00,0.50,NULL,0.15,0.50,0,141.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.35,0,5758.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','C',6.00,1.20,NULL,0.15,0.35,0,13.00,'2014-06-16 00:00:00'),('NEON','2014-10-18 00:00:00','C',7.00,0.80,NULL,0.05,0.30,0,13.00,'2014-06-16 00:00:00'),('NEON','2014-10-18 00:00:00','C',8.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('NEON','2014-10-18 00:00:00','C',9.00,0.53,NULL,0.20,0.55,0,20.00,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','C',10.00,1.05,NULL,0.10,0.50,0,200.00,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','C',11.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','C',12.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NEON','2014-10-18 00:00:00','P',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',3.00,0.70,NULL,0.65,0.95,0,9.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',4.00,1.50,NULL,1.40,1.75,0,1001.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',5.00,1.65,NULL,2.15,2.65,0,195.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',6.00,2.32,NULL,3.10,3.60,0,12.00,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',8.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',9.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',11.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',12.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',13.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-10-18 00:00:00','P',14.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',2.00,1.95,NULL,0.95,1.35,0,33.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',3.00,0.65,NULL,0.55,0.75,0,179.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',4.00,0.55,NULL,0.30,0.55,0,579.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',5.00,0.43,NULL,0.15,0.50,0,2067.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',6.00,0.25,NULL,0.05,0.25,0,3452.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','C',7.00,0.75,NULL,0.15,0.40,0,54.00,'2014-06-16 00:00:00'),('NEON','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NEON','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NEON','2014-12-20 00:00:00','P',2.00,0.35,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',3.00,0.85,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',4.00,1.50,NULL,1.55,1.85,0,871.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',5.00,2.85,NULL,2.45,2.80,0,1259.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',6.00,2.60,NULL,3.20,3.70,0,243.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',7.00,2.15,NULL,4.20,4.70,0,120.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',8.00,5.10,NULL,5.00,5.70,0,94.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',9.00,5.40,NULL,6.00,6.80,0,274.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',10.00,6.30,NULL,6.80,7.70,0,56.00,'2014-07-08 00:00:00'),('NEON','2014-12-20 00:00:00','P',11.00,7.30,NULL,8.00,8.80,0,287.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','C',1.00,1.45,NULL,1.45,1.65,0,329.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','C',2.00,0.60,-0.25,0.50,0.70,39,885.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','C',3.00,0.20,NULL,0.05,0.20,0,576.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.05,0.10,0,158.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',3.00,0.60,NULL,0.50,0.70,0,1211.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',4.00,1.70,NULL,1.40,1.60,0,28.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',7.00,4.70,NULL,4.30,4.60,0,50.00,'2014-07-08 00:00:00'),('NEPT','2014-08-16 00:00:00','P',8.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',2.00,0.85,NULL,0.70,0.85,0,20.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',3.00,0.45,NULL,0.25,0.45,0,132.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',4.00,0.20,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NEPT','2014-11-22 00:00:00','P',2.00,0.20,NULL,0.15,0.35,0,1001.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',3.00,1.01,NULL,0.75,0.90,0,3.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',4.00,1.40,NULL,1.55,1.75,0,140.00,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2014-11-22 00:00:00','P',7.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',1.00,1.60,NULL,1.45,1.65,0,20.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',2.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',3.00,0.50,NULL,0.35,0.55,0,321.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',4.00,0.35,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',3.00,1.07,NULL,0.85,1.00,0,663.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',4.00,1.50,NULL,1.60,1.80,0,20.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',5.00,2.35,NULL,2.45,2.75,0,20.00,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',2.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('NEPT','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',280.00,NULL,NULL,111.00,114.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',285.00,NULL,NULL,105.90,109.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',290.00,NULL,NULL,101.60,104.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',295.00,NULL,NULL,95.70,99.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',300.00,NULL,NULL,91.10,95.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',305.00,NULL,NULL,86.00,89.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',310.00,NULL,NULL,80.70,84.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',315.00,NULL,NULL,75.90,80.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',320.00,67.60,NULL,71.50,75.20,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',325.00,NULL,NULL,66.00,70.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',330.00,NULL,NULL,61.20,65.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',335.00,NULL,NULL,56.40,60.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',340.00,NULL,NULL,51.70,56.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',345.00,NULL,NULL,47.00,51.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',350.00,NULL,NULL,42.80,45.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',355.00,NULL,NULL,38.30,41.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',360.00,NULL,NULL,33.90,36.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',365.00,NULL,NULL,29.70,32.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',370.00,NULL,NULL,25.70,28.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',375.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',380.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',385.00,NULL,NULL,15.60,18.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',390.00,14.00,NULL,12.10,15.60,0,12.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',395.00,11.10,NULL,9.90,13.10,0,12.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',400.00,10.00,NULL,7.80,10.90,0,37.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',405.00,8.10,NULL,5.20,9.00,0,37.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',410.00,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',415.00,NULL,NULL,3.20,6.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',420.00,NULL,NULL,2.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',425.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',430.00,3.90,NULL,0.60,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',435.00,NULL,NULL,0.15,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','C',440.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',340.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',345.00,2.45,NULL,0.20,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',350.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',355.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',360.00,2.90,NULL,1.10,5.10,0,34.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',365.00,4.10,NULL,2.80,5.90,0,5.00,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',370.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',375.00,NULL,NULL,4.70,7.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',380.00,NULL,NULL,6.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',385.00,NULL,NULL,7.90,11.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',390.00,NULL,NULL,9.70,13.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',395.00,NULL,NULL,12.40,15.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',400.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',405.00,NULL,NULL,18.20,21.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',410.00,NULL,NULL,22.10,24.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',415.00,NULL,NULL,25.30,28.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',420.00,NULL,NULL,29.30,32.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',425.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',430.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',435.00,NULL,NULL,42.50,45.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',440.00,NULL,NULL,46.30,50.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',445.00,NULL,NULL,51.10,55.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',450.00,NULL,NULL,55.90,59.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',455.00,NULL,NULL,60.70,64.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',460.00,NULL,NULL,65.60,69.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',465.00,NULL,NULL,70.60,74.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',470.00,NULL,NULL,75.50,79.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',475.00,NULL,NULL,80.30,84.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',480.00,NULL,NULL,85.20,89.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-08-16 00:00:00','P',485.00,NULL,NULL,90.50,94.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',230.00,161.20,NULL,160.60,164.60,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',235.00,NULL,NULL,155.90,159.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',240.00,NULL,NULL,150.90,154.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',245.00,NULL,NULL,145.90,149.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',250.00,NULL,NULL,141.00,145.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',255.00,131.90,NULL,135.80,139.90,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',260.00,NULL,NULL,131.00,134.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',265.00,NULL,NULL,125.90,130.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',270.00,NULL,NULL,121.00,125.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',275.00,NULL,NULL,116.10,120.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',280.00,NULL,NULL,111.30,115.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',285.00,NULL,NULL,106.20,110.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',290.00,101.60,NULL,101.80,105.10,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',295.00,NULL,NULL,96.20,100.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',300.00,NULL,NULL,91.50,95.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',305.00,NULL,NULL,86.20,90.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',310.00,NULL,NULL,81.30,85.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',315.00,NULL,NULL,76.50,80.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',320.00,NULL,NULL,71.90,76.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',325.00,NULL,NULL,66.90,71.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',330.00,NULL,NULL,62.00,66.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',335.00,58.30,NULL,57.50,62.00,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',340.00,NULL,NULL,52.90,56.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',345.00,35.80,NULL,48.70,51.40,0,67.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',350.00,32.90,NULL,44.30,47.10,0,89.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',355.00,NULL,NULL,39.90,43.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',360.00,NULL,NULL,35.70,38.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',365.00,18.00,NULL,31.30,34.60,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',370.00,NULL,NULL,27.60,31.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',375.00,28.80,NULL,23.90,27.40,0,6.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',380.00,NULL,NULL,20.50,24.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',385.00,9.50,NULL,17.40,21.20,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',390.00,9.50,NULL,14.50,18.40,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',395.00,NULL,NULL,12.00,15.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',400.00,12.00,NULL,9.90,13.70,0,9.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',405.00,18.30,NULL,7.70,11.60,0,114.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',410.00,10.80,NULL,5.90,9.90,0,60.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',415.00,9.40,NULL,4.30,8.40,0,18.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',420.00,8.20,NULL,3.20,7.20,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',425.00,6.80,NULL,2.30,6.30,0,12.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','C',430.00,NULL,NULL,1.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',235.00,0.80,NULL,0.20,5.00,0,10.00,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',245.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',250.00,1.15,NULL,0.20,5.00,0,11.00,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',260.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('NEU','2014-09-20 00:00:00','P',265.00,1.30,NULL,0.40,2.15,0,5.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',270.00,1.15,-0.10,0.15,2.35,10,1.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',275.00,1.90,NULL,0.20,5.00,0,9.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',280.00,1.90,NULL,0.65,3.00,0,15.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',285.00,NULL,NULL,0.65,5.00,0,NULL,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',290.00,2.80,NULL,0.85,3.50,0,10.00,'2014-05-09 00:00:00'),('NEU','2014-09-20 00:00:00','P',295.00,NULL,NULL,0.15,5.00,0,NULL,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',300.00,NULL,NULL,0.35,5.00,0,NULL,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',305.00,1.90,NULL,0.20,5.00,0,15.00,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',310.00,4.90,NULL,0.75,5.00,0,1.00,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',315.00,5.10,NULL,1.50,5.00,0,2.00,'2014-06-16 00:00:00'),('NEU','2014-09-20 00:00:00','P',320.00,5.00,NULL,0.10,5.00,0,5.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',325.00,5.70,NULL,0.20,5.00,0,5.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',330.00,7.90,NULL,0.20,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',335.00,8.60,NULL,0.60,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',340.00,10.00,NULL,0.50,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',345.00,10.80,NULL,1.00,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',350.00,5.00,NULL,1.60,5.70,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',355.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',360.00,7.70,NULL,3.20,7.40,0,27.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',365.00,8.90,NULL,4.20,8.20,0,27.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',370.00,10.00,NULL,5.40,9.50,0,34.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',375.00,25.10,NULL,6.90,11.00,0,52.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',380.00,10.30,NULL,10.30,12.50,0,31.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',385.00,25.70,NULL,10.70,14.60,0,13.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',390.00,25.71,NULL,13.00,16.60,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',395.00,42.20,NULL,15.60,19.40,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',400.00,NULL,NULL,18.30,21.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',405.00,NULL,NULL,21.30,25.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',410.00,NULL,NULL,24.60,28.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',415.00,NULL,NULL,28.30,31.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',420.00,NULL,NULL,32.20,35.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',425.00,NULL,NULL,36.20,39.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-09-20 00:00:00','P',430.00,NULL,NULL,40.40,43.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',290.00,NULL,NULL,102.80,105.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',295.00,94.00,NULL,97.30,101.60,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',300.00,NULL,NULL,92.50,96.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',305.00,NULL,NULL,87.80,92.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',310.00,NULL,NULL,83.20,87.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',315.00,NULL,NULL,78.60,82.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',320.00,NULL,NULL,74.70,77.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',325.00,NULL,NULL,70.30,73.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',330.00,NULL,NULL,65.90,68.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',335.00,65.32,NULL,61.50,64.20,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',340.00,NULL,NULL,57.30,59.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',345.00,NULL,NULL,53.00,55.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',350.00,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',355.00,NULL,NULL,45.10,48.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',360.00,NULL,NULL,41.30,44.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',365.00,NULL,NULL,37.70,40.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',370.00,NULL,NULL,34.10,37.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',375.00,NULL,NULL,30.80,34.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',380.00,NULL,NULL,27.70,31.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',385.00,25.90,NULL,25.00,28.70,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',390.00,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',395.00,22.70,NULL,19.60,23.60,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',400.00,NULL,NULL,17.30,21.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',405.00,14.85,NULL,15.40,19.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',410.00,14.10,NULL,13.40,17.10,0,8.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',415.00,NULL,NULL,11.30,15.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',420.00,NULL,NULL,9.90,13.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',425.00,12.90,NULL,8.40,12.20,0,26.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',430.00,9.40,NULL,7.00,10.90,0,87.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',435.00,NULL,NULL,5.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',440.00,7.20,NULL,4.60,8.70,0,7.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',445.00,NULL,NULL,3.60,7.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',450.00,5.18,NULL,2.80,7.00,0,11.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',455.00,NULL,NULL,2.00,6.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',460.00,NULL,NULL,1.30,5.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',465.00,3.40,NULL,0.85,5.20,0,8.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',470.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',475.00,3.70,NULL,0.35,4.90,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',480.00,3.40,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',485.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','C',490.00,NULL,NULL,1.10,4.90,0,NULL,'2014-05-30 00:00:00'),('NEU','2014-12-20 00:00:00','C',495.00,NULL,NULL,0.80,4.90,0,NULL,'2014-05-30 00:00:00'),('NEU','2014-12-20 00:00:00','P',290.00,1.85,NULL,0.20,5.00,0,24.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',295.00,3.10,NULL,0.20,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',300.00,3.60,NULL,0.30,5.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',305.00,5.60,NULL,0.60,5.00,0,10.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',310.00,4.80,NULL,1.00,5.30,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',315.00,6.40,NULL,1.40,6.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',320.00,5.60,NULL,1.90,6.40,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',325.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',330.00,6.00,NULL,3.10,7.60,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',335.00,NULL,NULL,3.80,8.40,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',340.00,15.00,NULL,4.70,9.10,0,4.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',345.00,NULL,NULL,5.70,10.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',350.00,13.60,NULL,6.80,11.10,0,2.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',355.00,NULL,NULL,8.10,12.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',360.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',365.00,NULL,NULL,11.00,15.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',370.00,19.60,NULL,12.70,16.80,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',375.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',380.00,NULL,NULL,16.60,20.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',385.00,NULL,NULL,18.80,22.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',390.00,NULL,NULL,21.20,25.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',395.00,NULL,NULL,23.80,27.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',400.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',405.00,NULL,NULL,29.40,32.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',410.00,NULL,NULL,32.40,35.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',415.00,NULL,NULL,35.60,39.10,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',420.00,NULL,NULL,39.00,42.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',425.00,NULL,NULL,42.50,45.70,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',430.00,NULL,NULL,46.20,49.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',435.00,NULL,NULL,50.00,53.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',440.00,60.40,NULL,54.00,56.80,0,101.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',445.00,NULL,NULL,58.00,60.80,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',450.00,NULL,NULL,62.30,64.90,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',455.00,NULL,NULL,66.60,69.20,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',460.00,NULL,NULL,71.00,74.30,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',465.00,NULL,NULL,75.50,78.50,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',470.00,78.60,NULL,79.80,82.80,0,15.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',475.00,NULL,NULL,84.00,88.00,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',480.00,NULL,NULL,88.70,92.60,0,NULL,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',485.00,92.30,NULL,93.40,97.10,0,3.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',490.00,97.10,NULL,98.20,102.00,0,1.00,'2014-07-08 00:00:00'),('NEU','2014-12-20 00:00:00','P',495.00,NULL,NULL,102.90,106.70,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,14.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',15.00,6.40,NULL,3.10,3.90,0,9.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',17.50,1.95,NULL,1.10,1.60,0,15.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',20.00,0.35,-0.25,0.20,0.60,10,86.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','C',22.50,1.17,NULL,0.05,0.50,0,23.00,'2013-05-01 00:00:00'),('NEWP','2014-08-16 00:00:00','P',15.00,1.00,NULL,0.10,0.40,0,10.00,'2014-05-09 00:00:00'),('NEWP','2014-08-16 00:00:00','P',17.50,0.82,NULL,0.40,1.10,0,4.00,'2014-06-16 00:00:00'),('NEWP','2014-08-16 00:00:00','P',20.00,2.22,NULL,1.60,2.20,0,1.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','P',22.50,2.40,NULL,3.70,4.50,0,1.00,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',17.50,1.80,NULL,1.80,2.40,0,3.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',20.00,0.76,NULL,0.65,1.30,0,27.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','C',22.50,1.05,NULL,0.25,0.75,0,3.00,'2014-05-30 00:00:00'),('NEWP','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.90,0,NULL,'2013-05-01 00:00:00'),('NEWP','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NEWP','2014-11-22 00:00:00','P',15.00,0.57,NULL,0.20,0.75,0,15.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',17.50,1.15,NULL,0.85,1.50,0,10.00,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('NEWP','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,14.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',20.00,1.25,NULL,1.10,1.50,10,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.35,1.10,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',15.00,0.85,NULL,0.25,1.05,0,30.00,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.50,12.90,0,NULL,'2014-07-08 00:00:00'),('NEWP','2015-02-20 00:00:00','P',35.00,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.90,12.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','C',12.50,0.82,NULL,0.50,0.80,0,1403.00,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',12.50,0.10,-0.55,0.10,0.30,6,10.00,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',15.00,2.15,NULL,1.75,2.50,0,5.00,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.90,12.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.50,3.50,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','C',12.50,0.82,NULL,0.60,1.10,0,40.00,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,65.00,'2014-05-30 00:00:00'),('NFBK','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.20,0.60,0,5.00,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.85,2.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NFBK','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,35.30,37.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.30,31.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.60,26.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.90,17.10,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',75.00,2.20,NULL,2.25,2.60,0,4.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','C',80.00,1.25,NULL,0.20,0.65,0,236.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',70.00,0.40,NULL,0.05,0.65,0,5.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',75.00,1.36,NULL,1.20,1.40,0,13.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',80.00,3.40,NULL,4.20,4.80,0,7.00,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',95.00,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',45.00,NULL,NULL,30.30,33.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.60,27.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',60.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',65.00,12.67,NULL,10.90,11.90,0,10.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',70.00,8.62,NULL,6.40,7.40,0,1207.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',75.00,3.30,-0.33,3.10,3.50,8,121.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',80.00,1.12,NULL,0.90,1.30,0,359.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','C',85.00,0.45,NULL,0.05,0.60,0,15.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',55.00,0.55,NULL,0.15,0.65,0,21.00,'2013-05-01 00:00:00'),('NFG','2014-10-18 00:00:00','P',60.00,0.45,NULL,0.05,0.40,0,11.00,'2014-06-16 00:00:00'),('NFG','2014-10-18 00:00:00','P',65.00,1.05,NULL,0.10,0.75,0,61.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',70.00,1.00,NULL,0.90,1.15,0,22.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',75.00,2.68,NULL,2.35,2.70,0,36.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',80.00,5.50,NULL,5.10,5.80,0,3.00,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',85.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',95.00,NULL,NULL,17.20,20.60,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',100.00,NULL,NULL,22.20,25.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2014-10-18 00:00:00','P',105.00,NULL,NULL,27.20,30.00,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,35.10,38.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.50,33.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.70,16.70,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',65.00,13.05,NULL,10.60,12.90,0,20.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',75.00,5.03,NULL,3.80,4.90,0,31.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',80.00,2.00,-0.13,1.80,2.40,2,33.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',85.00,1.25,NULL,0.55,1.00,0,22.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('NFG','2015-01-17 00:00:00','P',55.00,0.45,NULL,0.10,0.65,0,24.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',65.00,1.40,NULL,0.70,1.45,0,23.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',70.00,1.90,NULL,1.70,2.45,0,4.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',75.00,3.00,NULL,3.40,4.50,0,20.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',80.00,6.00,NULL,6.10,7.40,0,20.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',85.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',90.00,15.05,NULL,13.60,15.70,0,1.00,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',95.00,NULL,NULL,17.60,20.50,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',100.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.10,30.40,0,NULL,'2014-07-08 00:00:00'),('NFG','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.10,35.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',400.00,52.00,NULL,51.30,54.30,20,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',405.00,NULL,NULL,47.60,50.20,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',407.50,NULL,NULL,45.75,48.25,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',410.00,NULL,NULL,43.85,46.50,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',412.50,60.00,NULL,42.10,44.65,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',415.00,53.13,NULL,40.35,42.85,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',417.50,NULL,NULL,38.65,41.50,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',420.00,54.65,NULL,36.95,39.80,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',422.50,NULL,NULL,35.40,38.50,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',425.00,50.38,NULL,34.65,36.30,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',427.50,NULL,NULL,32.45,34.80,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',430.00,47.13,NULL,32.20,33.20,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',432.50,NULL,NULL,30.35,31.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',435.00,30.54,NULL,29.10,30.30,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',437.50,27.05,NULL,27.55,29.05,1,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',440.00,42.00,NULL,26.35,27.70,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',442.50,34.75,NULL,25.10,26.30,0,11.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',445.00,23.35,-11.60,23.95,25.05,2,20.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',447.50,23.70,NULL,22.75,24.15,5,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',450.00,21.91,-16.97,21.55,22.75,1,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',452.50,19.38,-19.22,20.25,21.50,1,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',455.00,20.16,-11.34,19.35,20.40,2,21.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',457.50,27.80,NULL,18.35,19.50,0,2.00,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('NFLX','2014-08-08 00:00:00','C',460.00,17.80,-17.51,17.15,18.50,5,7.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',462.50,NULL,NULL,16.30,17.80,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',465.00,32.61,NULL,15.25,16.50,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',467.50,26.70,NULL,13.35,16.10,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',470.00,18.38,-6.49,12.55,14.65,4,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',472.50,27.00,NULL,11.75,13.90,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',475.00,16.49,-6.00,11.05,13.25,4,6.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',477.50,22.15,NULL,9.95,12.30,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',480.00,19.50,NULL,9.25,12.00,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',490.00,19.00,NULL,7.00,9.15,0,28.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',500.00,NULL,NULL,5.25,7.00,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',510.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',520.00,NULL,NULL,2.93,4.20,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',530.00,NULL,NULL,2.09,3.20,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',540.00,NULL,NULL,1.44,2.70,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',550.00,NULL,NULL,1.01,2.17,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',560.00,NULL,NULL,0.74,1.39,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',570.00,NULL,NULL,0.44,1.16,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',580.00,NULL,NULL,0.28,1.18,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',590.00,NULL,NULL,0.26,0.91,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',600.00,NULL,NULL,0.13,0.71,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',610.00,NULL,NULL,0.02,0.54,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','C',620.00,NULL,NULL,0.02,0.29,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',400.00,8.61,3.11,7.35,8.30,20,82.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',405.00,10.46,0.86,8.70,9.50,20,52.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',407.50,8.85,NULL,9.20,11.10,0,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',410.00,8.70,0.01,9.95,10.90,2,9.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',412.50,10.30,NULL,10.40,12.65,0,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',415.00,10.22,1.92,11.50,12.45,10,35.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',417.50,12.82,NULL,11.90,14.65,20,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',420.00,13.70,4.70,12.95,14.15,1,78.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',422.50,12.85,NULL,13.65,16.15,0,9.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',425.00,16.68,6.18,14.55,15.95,18,48.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',427.50,13.90,1.30,15.90,18.15,10,10.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',430.00,18.28,6.23,17.05,17.70,4,9.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',432.50,15.55,NULL,18.00,20.25,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',435.00,19.17,0.84,19.05,20.10,10,21.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',437.50,18.05,NULL,20.10,22.65,0,1.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',440.00,22.37,5.56,21.35,22.45,2,2.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',442.50,18.49,NULL,22.50,24.50,0,35.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',445.00,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',447.50,25.87,NULL,24.90,26.35,2,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',450.00,19.00,-1.00,26.15,27.50,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',452.50,24.75,NULL,27.50,29.45,1,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',455.00,20.50,-0.80,29.45,30.20,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',457.50,30.90,NULL,30.60,33.00,1,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',460.00,28.10,3.10,32.10,33.35,1,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',462.50,27.25,NULL,33.60,36.20,0,12.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',465.00,35.55,7.80,35.00,36.45,1,16.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',467.50,28.50,NULL,36.50,39.20,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',470.00,40.11,12.09,38.30,39.65,3,7.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',472.50,29.50,-2.45,40.00,42.55,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',475.00,34.90,3.95,41.60,43.10,1,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',477.50,52.80,NULL,43.40,45.75,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',480.00,46.85,10.75,45.25,46.55,2,27.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',490.00,38.48,NULL,52.30,55.10,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',500.00,NULL,NULL,60.25,62.95,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',510.00,NULL,NULL,69.10,71.45,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',520.00,NULL,NULL,77.80,80.15,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',530.00,NULL,NULL,86.65,89.35,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',540.00,NULL,NULL,95.60,98.25,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',550.00,NULL,NULL,104.95,108.05,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',560.00,NULL,NULL,114.30,117.75,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',570.00,NULL,NULL,124.25,127.40,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',580.00,NULL,NULL,133.70,137.30,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',590.00,NULL,NULL,143.80,147.05,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',600.00,NULL,NULL,153.45,156.80,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',610.00,NULL,NULL,164.05,166.70,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',620.00,NULL,NULL,173.90,176.65,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',630.00,NULL,NULL,183.15,187.10,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',640.00,NULL,NULL,193.05,197.00,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-08 00:00:00','P',650.00,NULL,NULL,202.95,207.10,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-16 00:00:00','C',145.00,NULL,NULL,298.55,301.90,0,NULL,'2014-07-08 00:00:00'),('NFLX','2014-08-16 00:00:00','C',150.00,NULL,NULL,276.05,280.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',155.00,NULL,NULL,271.00,275.25,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',160.00,NULL,NULL,265.90,270.35,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',165.00,NULL,NULL,261.10,265.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',170.00,NULL,NULL,256.10,260.40,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',175.00,NULL,NULL,251.00,255.45,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',180.00,NULL,NULL,246.10,250.10,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',185.00,NULL,NULL,241.00,245.10,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',190.00,NULL,NULL,236.15,240.50,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',195.00,NULL,NULL,231.10,235.40,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',200.00,223.80,NULL,226.10,230.30,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',205.00,NULL,NULL,221.10,225.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',210.00,NULL,NULL,216.15,220.20,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',215.00,NULL,NULL,211.25,215.35,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',220.00,NULL,NULL,206.30,210.40,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',225.00,NULL,NULL,201.15,205.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',230.00,NULL,NULL,196.40,200.30,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',235.00,NULL,NULL,191.45,195.60,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',240.00,NULL,NULL,186.40,190.50,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',245.00,NULL,NULL,181.45,185.45,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',250.00,179.30,NULL,176.70,180.45,0,6.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',255.00,NULL,NULL,172.30,175.05,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',260.00,NULL,NULL,167.40,169.80,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',265.00,NULL,NULL,162.70,164.85,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',270.00,162.33,NULL,157.70,160.05,0,11.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',275.00,NULL,NULL,152.80,155.20,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',280.00,NULL,NULL,147.95,150.35,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',285.00,118.50,NULL,143.50,145.55,0,2.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',290.00,136.96,NULL,138.55,140.75,0,3.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',295.00,104.11,NULL,133.60,135.90,0,2.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',300.00,129.50,0.40,128.90,130.95,10,12.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',305.00,NULL,NULL,124.30,126.50,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',310.00,NULL,NULL,119.40,121.75,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',315.00,NULL,NULL,114.75,117.10,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',320.00,63.21,NULL,110.05,112.00,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',325.00,102.67,NULL,105.50,107.40,0,8.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',330.00,109.17,NULL,100.95,102.90,0,7.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',335.00,104.82,NULL,96.40,98.40,0,24.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',340.00,89.30,NULL,92.00,94.00,0,40.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',345.00,85.05,NULL,87.65,89.60,0,271.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',350.00,83.45,NULL,83.45,85.40,0,16.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',355.00,75.45,NULL,79.15,81.20,0,18.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',360.00,78.41,NULL,75.05,76.95,0,43.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',365.00,49.75,NULL,71.00,72.85,0,28.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',370.00,69.30,NULL,67.05,69.05,0,34.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',375.00,69.92,NULL,63.25,65.20,0,63.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',380.00,58.00,NULL,59.55,61.50,0,31.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',385.00,60.40,NULL,55.90,57.85,0,21.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','C',390.00,51.64,NULL,52.60,54.25,0,293.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-30 00:00:00'),('NFLX','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.02,0.25,0,NULL,'2014-05-30 00:00:00'),('NFLX','2014-08-16 00:00:00','P',180.00,0.10,-0.04,0.02,0.15,10,10.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',185.00,NULL,NULL,0.03,0.23,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',190.00,NULL,NULL,0.05,0.21,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',195.00,NULL,NULL,0.06,0.22,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',200.00,0.27,NULL,0.08,0.23,0,6.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',205.00,0.75,NULL,0.10,0.26,0,10.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',210.00,0.56,NULL,0.12,0.29,0,8.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',215.00,1.00,NULL,0.14,0.32,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',220.00,NULL,NULL,0.15,0.38,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',225.00,0.25,NULL,0.18,0.38,0,35.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',230.00,0.31,NULL,0.19,0.39,0,9.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',235.00,1.37,NULL,0.19,0.45,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',240.00,0.99,NULL,0.30,0.53,0,1.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',245.00,0.50,NULL,0.28,0.54,0,2.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',250.00,0.50,NULL,0.34,0.60,0,13.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',255.00,0.58,-0.71,0.45,0.65,6,6.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',260.00,NULL,NULL,0.49,0.77,0,NULL,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',265.00,1.29,NULL,0.58,0.83,0,10.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',270.00,0.87,NULL,0.68,0.93,0,114.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',275.00,0.95,NULL,0.79,1.05,0,12.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',280.00,1.21,NULL,0.90,1.19,0,147.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',285.00,1.30,NULL,0.99,1.31,0,19.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',290.00,1.50,-0.02,1.25,1.45,1,37.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',295.00,1.85,NULL,1.42,1.66,0,8.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',300.00,1.80,-0.10,1.68,1.79,7,205.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',305.00,2.10,-0.45,1.91,2.20,1,56.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',310.00,2.45,-0.22,2.23,2.58,5,39.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',315.00,2.79,-0.06,2.56,2.91,7,27.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',320.00,3.10,-0.20,2.90,3.15,5,148.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',325.00,3.46,-0.14,3.30,3.65,3,37.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',330.00,4.15,NULL,3.70,4.05,0,123.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',335.00,4.60,NULL,4.15,4.60,0,43.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',340.00,5.00,0.05,4.70,5.05,785,194.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',345.00,6.51,NULL,5.35,5.75,0,36.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',350.00,7.00,-0.05,6.15,6.60,0,255.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',355.00,7.43,0.02,6.95,7.35,0,80.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',360.00,8.44,-0.19,7.80,8.25,1,126.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',365.00,9.90,NULL,8.75,9.25,0,67.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',370.00,10.04,-0.56,9.80,10.30,1,188.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',375.00,13.00,NULL,10.90,11.45,0,101.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',380.00,12.50,-0.15,12.20,12.85,62,151.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',385.00,15.80,NULL,13.55,14.35,0,248.00,'2014-06-16 00:00:00'),('NFLX','2014-08-16 00:00:00','P',390.00,16.45,NULL,15.00,15.65,0,80.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','C',130.00,302.00,NULL,313.45,316.90,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',135.00,291.00,NULL,308.60,311.95,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',140.00,245.40,NULL,303.50,306.90,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',145.00,262.60,NULL,298.50,301.90,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',150.00,176.78,NULL,293.45,296.85,0,49.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',155.00,227.50,NULL,288.60,291.75,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',160.00,222.70,NULL,283.65,286.90,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',165.00,226.10,NULL,278.55,281.95,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',170.00,256.35,NULL,273.65,276.75,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',175.00,205.80,NULL,268.55,271.95,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',180.00,250.25,NULL,263.70,267.10,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',185.00,251.75,NULL,258.60,261.95,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',190.00,143.00,NULL,253.60,257.00,0,12.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',195.00,213.05,NULL,248.60,251.85,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',200.00,271.70,NULL,243.75,246.95,0,18.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',205.00,167.15,NULL,238.65,242.05,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',210.00,132.40,NULL,233.80,236.85,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',215.00,157.50,NULL,228.70,231.85,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',220.00,187.34,NULL,223.70,227.10,0,29.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',225.00,108.00,NULL,218.75,222.05,0,9.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',230.00,146.00,NULL,213.85,217.25,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',235.00,86.30,NULL,208.85,212.05,0,15.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',240.00,194.90,NULL,203.95,206.80,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',245.00,115.00,NULL,198.90,202.30,0,43.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',250.00,194.40,30.20,193.95,196.70,3,67.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',255.00,101.16,NULL,189.00,192.15,0,21.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',260.00,184.50,92.85,184.05,187.00,1,40.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',265.00,63.85,NULL,179.10,181.80,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',270.00,174.83,NULL,174.15,176.95,0,23.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',275.00,171.24,NULL,169.25,171.75,0,34.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',280.00,74.16,NULL,164.30,167.45,0,32.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',285.00,117.13,NULL,159.40,162.45,0,60.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',290.00,137.99,NULL,154.65,157.40,0,45.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',295.00,164.15,NULL,149.75,152.45,0,37.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',300.00,154.30,-18.78,144.85,147.85,1,120.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',305.00,135.70,NULL,140.00,142.90,0,81.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',310.00,113.85,NULL,135.15,138.30,0,61.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',315.00,149.17,NULL,130.30,133.10,0,185.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',320.00,128.37,2.82,125.55,128.10,1,179.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',325.00,120.00,NULL,120.75,123.40,0,221.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',330.00,124.80,5.40,116.10,118.65,1,334.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',335.00,122.85,NULL,111.40,114.20,0,133.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',340.00,134.55,NULL,107.00,109.35,0,308.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',345.00,105.00,-21.10,102.45,104.80,2,139.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',350.00,99.75,-26.23,97.95,100.55,2,205.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',355.00,121.10,NULL,93.20,95.95,0,166.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',360.00,105.00,NULL,88.85,91.55,0,210.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',365.00,86.86,3.51,85.95,87.20,1,372.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',370.00,80.65,-19.25,80.30,82.95,9,170.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','C',375.00,74.30,-18.95,76.45,78.85,11,127.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',130.00,0.30,NULL,0.16,0.42,0,160.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',135.00,0.36,NULL,0.18,0.47,0,11.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',140.00,0.42,NULL,0.21,0.55,0,76.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',145.00,0.80,NULL,0.25,0.61,0,31.00,'2014-05-09 00:00:00'),('NFLX','2014-09-20 00:00:00','P',150.00,0.10,NULL,0.05,0.21,0,185.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',155.00,0.94,NULL,0.03,0.21,0,49.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',160.00,0.07,-0.15,0.04,0.21,90,214.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',165.00,0.19,NULL,0.06,0.25,0,34.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',170.00,0.21,NULL,0.08,0.27,0,123.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',175.00,0.30,NULL,0.09,0.28,0,242.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',180.00,0.30,NULL,0.11,0.32,0,56.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',185.00,0.66,NULL,0.12,0.34,0,77.00,'2014-06-16 00:00:00'),('NFLX','2014-09-20 00:00:00','P',190.00,0.14,NULL,0.01,0.26,0,51.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',195.00,0.19,NULL,0.03,0.26,0,55.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',200.00,0.15,NULL,0.05,0.26,0,338.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',205.00,0.16,NULL,0.06,0.27,0,196.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',210.00,0.15,NULL,0.08,0.25,0,111.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',215.00,0.22,-0.13,0.10,0.27,15,272.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',220.00,0.21,NULL,0.11,0.33,0,159.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',225.00,0.30,NULL,0.12,0.29,0,257.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',230.00,0.24,NULL,0.14,0.33,0,199.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',235.00,0.25,-0.29,0.16,0.33,3,101.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',240.00,0.35,NULL,0.19,0.38,0,259.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',245.00,0.32,-0.31,0.22,0.40,10,156.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',250.00,0.35,-0.04,0.25,0.43,8,439.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',255.00,0.24,NULL,0.27,0.46,0,70.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',260.00,0.45,-0.02,0.30,0.49,1,294.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',265.00,0.51,0.03,0.35,0.53,4,381.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',270.00,0.42,0.06,0.31,0.59,0,508.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',275.00,0.60,0.05,0.42,0.60,1,139.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',280.00,0.55,NULL,0.42,0.74,0,133.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',285.00,0.75,NULL,0.55,0.82,0,84.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',290.00,0.68,NULL,0.52,0.84,0,172.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',295.00,1.02,0.11,0.84,1.06,1,140.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',300.00,1.00,0.11,1.00,1.22,1,901.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',305.00,1.27,0.29,1.06,1.40,1,307.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',310.00,1.14,NULL,1.23,1.61,0,285.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',315.00,1.20,NULL,1.36,1.83,0,238.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',320.00,2.02,0.63,1.59,2.06,6,466.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',325.00,2.10,0.54,1.86,2.40,1,438.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',330.00,2.50,0.71,2.18,2.65,1,224.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',335.00,2.63,0.63,2.54,3.05,1,186.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',340.00,3.00,0.80,2.84,3.50,1,222.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',345.00,2.81,0.15,3.30,3.90,2,175.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',350.00,3.30,0.25,3.75,4.30,2,430.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',355.00,4.95,1.60,4.40,5.00,1,490.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',360.00,5.32,1.47,5.00,5.65,2,214.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',365.00,5.50,1.20,5.70,6.35,1,137.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',370.00,6.30,1.30,6.45,7.15,1,153.00,'2014-07-08 00:00:00'),('NFLX','2014-09-20 00:00:00','P',375.00,7.45,1.95,7.25,8.15,1,314.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',120.00,202.10,NULL,323.25,327.40,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',125.00,197.25,NULL,318.35,322.55,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',130.00,187.20,NULL,313.30,317.55,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',135.00,234.85,NULL,308.40,312.60,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',140.00,228.75,NULL,303.25,307.00,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',145.00,225.90,NULL,298.40,302.55,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',150.00,219.00,NULL,293.55,297.60,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',155.00,216.15,NULL,288.45,292.70,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',160.00,277.21,NULL,283.50,287.55,0,7.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',165.00,268.04,NULL,278.40,282.60,0,12.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',170.00,200.30,NULL,273.50,277.60,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',175.00,195.55,NULL,268.45,272.70,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',180.00,190.80,NULL,263.80,267.45,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',185.00,162.35,NULL,259.00,261.85,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',190.00,180.15,NULL,253.80,257.80,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',195.00,168.00,NULL,248.75,251.90,0,4.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',200.00,148.50,NULL,244.20,246.90,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',205.00,144.00,NULL,239.25,241.95,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',210.00,139.50,NULL,234.30,237.30,0,2.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',215.00,127.35,NULL,229.40,232.30,0,9.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',220.00,130.70,NULL,224.55,227.45,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',225.00,99.20,NULL,219.60,222.65,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',230.00,212.21,NULL,214.75,218.00,0,26.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',235.00,124.45,NULL,209.85,212.75,0,14.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',240.00,206.02,NULL,205.35,208.10,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',245.00,112.60,NULL,200.50,203.10,0,6.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',250.00,194.50,NULL,195.60,198.45,0,19.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',255.00,108.00,NULL,190.65,193.45,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',260.00,160.64,NULL,186.00,188.50,0,7.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',265.00,101.95,NULL,181.10,183.75,0,36.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',270.00,168.05,NULL,176.40,179.20,0,8.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',275.00,162.00,NULL,171.65,174.75,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',280.00,152.94,NULL,167.00,169.95,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',285.00,146.81,NULL,162.30,165.15,0,17.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',290.00,138.55,NULL,157.65,160.35,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',295.00,134.05,NULL,153.15,155.80,0,31.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',300.00,165.00,NULL,148.60,151.20,0,45.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',305.00,51.60,NULL,144.10,147.20,0,17.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',310.00,135.95,NULL,139.60,142.50,0,38.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',315.00,131.70,NULL,135.20,137.90,0,27.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',320.00,129.00,NULL,130.70,133.40,0,33.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',325.00,154.35,NULL,126.35,129.15,0,23.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',330.00,119.35,NULL,122.10,124.85,0,32.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',335.00,116.90,1.60,117.85,120.65,1,20.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',340.00,113.86,0.86,114.45,116.80,4,51.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',345.00,124.30,NULL,109.70,112.40,0,22.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',350.00,110.55,-3.45,105.75,108.50,3,69.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',355.00,83.20,NULL,102.10,104.55,0,314.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',360.00,113.50,NULL,98.25,100.85,0,79.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','C',365.00,93.75,NULL,94.45,96.75,0,87.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',120.00,0.12,NULL,0.02,0.10,0,24.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',125.00,0.23,NULL,0.05,0.32,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',130.00,0.49,NULL,0.07,0.34,0,0.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',135.00,0.22,NULL,0.08,0.36,0,10.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',140.00,0.60,NULL,0.10,0.38,0,8.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',145.00,1.87,NULL,0.11,0.40,0,3.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',150.00,0.35,NULL,0.13,0.41,0,29.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',155.00,0.72,NULL,0.15,0.42,0,11.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',160.00,0.15,NULL,0.17,0.44,0,58.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',165.00,0.60,NULL,0.19,0.47,0,5.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',170.00,0.53,NULL,0.22,0.48,0,59.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',175.00,1.05,NULL,0.27,0.50,0,18.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',180.00,1.12,NULL,0.31,0.49,0,8.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',185.00,0.34,NULL,0.36,0.52,0,63.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',190.00,0.55,NULL,0.40,0.56,0,19.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',195.00,0.37,NULL,0.44,0.59,0,31.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',200.00,0.55,-0.03,0.47,0.62,31,139.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',205.00,0.79,NULL,0.50,0.66,0,23.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',210.00,0.62,NULL,0.54,0.71,0,49.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',215.00,0.73,0.08,0.58,0.82,3,53.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',220.00,0.70,NULL,0.64,0.97,0,50.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',225.00,0.79,0.05,0.70,1.04,0,49.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',230.00,1.37,NULL,0.77,1.14,0,68.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',235.00,1.80,NULL,0.84,1.27,0,13.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',240.00,1.20,-0.87,0.98,1.37,5,15.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',245.00,1.20,NULL,1.15,1.57,0,121.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',250.00,1.50,0.19,1.29,1.76,2,98.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',255.00,1.70,0.35,1.65,1.94,5,84.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',260.00,1.70,NULL,1.66,2.13,0,44.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',265.00,1.89,NULL,1.91,2.36,0,54.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',270.00,1.95,NULL,2.20,2.65,0,96.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',275.00,2.40,NULL,2.50,3.00,0,32.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',280.00,3.25,0.83,2.73,3.35,3,120.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',285.00,3.40,0.48,3.15,3.75,3,223.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',290.00,3.85,0.70,3.50,4.05,5,75.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',295.00,4.18,NULL,3.80,4.60,0,40.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',300.00,4.75,0.85,4.25,5.10,1,150.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',305.00,4.05,-0.05,4.80,5.50,0,108.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',310.00,4.90,0.35,5.35,5.90,3,94.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',315.00,5.35,0.09,5.95,6.75,2,100.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',320.00,6.85,1.35,6.60,7.35,3,59.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',325.00,6.00,NULL,7.25,8.15,0,209.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',330.00,6.30,NULL,8.05,8.90,0,70.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',335.00,9.22,1.96,8.55,9.65,5,44.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',340.00,9.90,2.35,9.70,10.50,17,100.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',345.00,17.10,NULL,10.65,11.50,0,45.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',350.00,11.20,1.70,11.55,12.00,4,246.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',355.00,12.70,2.42,12.35,13.50,1,54.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',360.00,11.65,NULL,13.45,14.65,0,218.00,'2014-07-08 00:00:00'),('NFLX','2014-12-20 00:00:00','P',365.00,18.80,NULL,14.85,15.75,0,29.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',100.00,365.00,NULL,343.25,347.50,0,80.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',105.00,303.71,NULL,338.25,342.55,0,33.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',110.00,280.40,NULL,333.45,337.00,0,25.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',115.00,290.30,NULL,328.25,332.05,0,15.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',120.00,318.52,NULL,323.35,327.60,0,45.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',125.00,282.93,NULL,318.35,322.70,0,18.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',130.00,294.70,NULL,313.25,317.60,0,39.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',135.00,301.83,NULL,308.45,312.60,0,21.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',140.00,285.70,NULL,303.40,307.50,0,33.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',145.00,197.00,NULL,298.35,302.75,0,70.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',150.00,249.90,NULL,293.50,297.80,0,65.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',155.00,273.52,NULL,288.50,292.85,0,27.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',160.00,212.78,NULL,283.50,287.60,0,44.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',165.00,265.50,NULL,278.85,282.50,0,30.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',170.00,269.14,NULL,274.00,277.40,0,51.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',175.00,253.50,NULL,268.95,272.15,0,83.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',180.00,151.95,NULL,263.75,267.65,0,40.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',185.00,146.85,NULL,259.25,262.45,0,13.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',190.00,200.95,NULL,254.25,257.20,0,31.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',195.00,225.62,NULL,249.30,252.70,0,28.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',200.00,239.67,NULL,244.65,247.85,0,2238.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',205.00,242.07,NULL,239.60,243.00,0,60.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',210.00,237.45,20.15,234.80,237.95,2,43.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',215.00,204.20,NULL,229.95,232.60,0,70.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',220.00,228.75,NULL,224.85,227.70,0,47.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',225.00,250.00,NULL,220.05,223.35,0,75.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',230.00,98.80,NULL,215.40,218.15,0,59.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',235.00,126.10,NULL,210.55,213.20,0,34.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',240.00,173.97,NULL,205.65,208.30,0,270.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',245.00,102.85,NULL,200.80,203.90,0,86.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',250.00,220.50,NULL,196.00,199.10,0,2332.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',255.00,180.11,NULL,191.10,194.00,0,568.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',260.00,189.34,NULL,186.40,189.35,0,164.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',265.00,185.00,NULL,181.80,184.55,0,62.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',270.00,178.63,NULL,177.10,179.80,0,190.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',275.00,177.28,NULL,172.45,175.25,0,127.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',280.00,191.17,NULL,167.85,170.75,0,49.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',285.00,162.00,NULL,163.25,166.30,0,45.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',290.00,181.92,NULL,158.70,161.60,0,62.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',295.00,155.00,NULL,154.15,157.35,0,217.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',300.00,152.00,-20.50,149.70,152.45,1,487.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',305.00,158.90,NULL,145.25,147.85,0,71.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',310.00,158.65,NULL,140.85,143.65,0,74.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',315.00,141.00,-13.85,136.30,139.35,1,66.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',320.00,155.23,NULL,132.00,134.80,0,127.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',325.00,155.20,NULL,127.80,130.65,0,333.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',330.00,149.06,NULL,123.60,126.75,0,213.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',335.00,143.00,NULL,119.45,122.40,0,181.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',340.00,133.00,NULL,115.40,118.10,0,140.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','C',345.00,105.25,NULL,111.40,114.35,0,249.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',100.00,0.10,-0.02,0.06,0.27,3,987.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',105.00,0.19,0.01,0.01,0.28,1,165.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',110.00,0.17,NULL,0.03,0.30,1,103.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',115.00,0.20,0.02,0.05,0.32,2,125.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',120.00,0.17,NULL,0.07,0.34,0,155.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',125.00,0.20,NULL,0.08,0.36,0,2626.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',130.00,0.28,NULL,0.10,0.37,0,107.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',135.00,0.37,NULL,0.11,0.40,0,63.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',140.00,0.30,NULL,0.14,0.40,0,264.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',145.00,0.32,NULL,0.15,0.42,0,125.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',150.00,0.25,-0.05,0.17,0.45,1,614.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',155.00,0.60,NULL,0.25,0.48,0,242.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',160.00,0.30,0.04,0.24,0.51,0,310.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',165.00,0.31,NULL,0.29,0.56,0,227.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',170.00,0.40,NULL,0.33,0.59,0,433.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',175.00,0.45,NULL,0.37,0.63,0,201.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',180.00,0.43,NULL,0.42,0.71,0,389.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',185.00,0.70,NULL,0.45,0.78,0,162.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',190.00,0.60,NULL,0.48,0.87,0,157.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',195.00,0.60,NULL,0.51,0.98,0,244.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',200.00,0.70,0.05,0.70,0.95,0,1313.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',205.00,1.00,NULL,0.60,1.04,0,193.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',210.00,1.00,0.10,0.88,1.00,1,143.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',215.00,1.40,NULL,0.76,1.44,0,156.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',220.00,1.20,NULL,0.84,1.59,0,132.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',225.00,1.26,NULL,0.96,1.73,0,280.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',230.00,1.29,-0.03,1.35,1.83,0,422.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',235.00,1.71,NULL,1.18,2.03,0,103.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',240.00,1.89,-0.51,1.49,1.99,27,253.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',245.00,1.89,NULL,1.50,2.19,0,264.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',250.00,2.15,0.14,1.84,2.37,1,1064.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',255.00,2.17,NULL,1.97,2.96,0,179.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',260.00,2.10,NULL,2.24,3.20,0,160.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',265.00,2.27,NULL,2.41,3.50,0,248.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',270.00,3.06,0.44,2.78,3.40,20,312.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',275.00,3.50,0.40,3.20,3.75,20,335.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',280.00,3.80,-0.20,3.45,4.25,2,387.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',285.00,3.60,NULL,3.75,4.60,0,186.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',290.00,4.55,0.75,4.20,5.10,2,234.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',295.00,4.88,NULL,4.65,5.55,0,118.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',300.00,5.60,1.10,5.15,5.80,4,1083.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',305.00,4.80,-0.05,5.65,6.70,0,118.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',310.00,6.00,0.26,6.25,7.70,5,207.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',315.00,7.37,0.77,6.95,7.95,4,183.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',320.00,6.85,NULL,7.55,8.75,0,347.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',325.00,8.85,1.45,8.25,9.45,4,280.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',330.00,10.00,2.40,9.15,10.30,3,185.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',335.00,10.80,2.20,10.05,11.30,1,125.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',340.00,10.50,1.12,11.00,12.30,1,361.00,'2014-07-08 00:00:00'),('NFLX','2015-01-17 00:00:00','P',345.00,10.27,NULL,12.05,13.35,0,159.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',35.00,9.00,NULL,7.80,9.00,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',38.00,5.43,NULL,5.10,6.20,0,9.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.20,5.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',41.00,2.95,NULL,3.30,3.70,0,1.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',42.00,2.25,-0.55,2.60,2.80,20,2.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',43.00,2.15,NULL,2.00,2.20,0,415.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',44.00,1.44,-0.06,1.60,1.65,1,129.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',45.00,1.20,0.10,1.10,1.25,20,193.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',46.00,0.80,NULL,0.75,0.90,0,930.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',47.00,0.84,NULL,0.45,0.65,0,36.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',48.00,0.61,NULL,0.25,0.50,0,44.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',39.00,0.50,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',40.00,0.72,0.08,0.55,0.70,3,110.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',41.00,0.87,NULL,0.75,0.90,0,78.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',42.00,1.30,NULL,1.10,1.25,3,29.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',43.00,1.75,NULL,1.45,1.65,0,25.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',44.00,2.35,NULL,1.95,2.15,0,105.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',45.00,2.54,NULL,2.45,2.70,0,13.00,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',47.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',14.00,NULL,NULL,29.20,29.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',15.00,NULL,NULL,28.10,28.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',16.00,NULL,NULL,27.10,27.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',17.00,NULL,NULL,26.10,26.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',18.00,NULL,NULL,25.10,25.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',19.00,NULL,NULL,24.10,24.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',20.00,18.49,NULL,23.10,23.90,0,153.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',21.00,11.41,NULL,22.10,22.90,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',22.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',23.00,20.59,NULL,20.10,20.90,0,8.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',24.00,3.50,NULL,19.10,19.90,0,19.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',25.00,14.51,NULL,18.00,18.90,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',26.00,17.35,9.28,17.00,17.90,2,98.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',27.00,3.30,NULL,16.00,16.90,0,239.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',28.00,7.70,NULL,14.90,15.90,0,20.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',29.00,7.90,NULL,13.90,15.00,0,23.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',30.00,12.59,NULL,12.80,13.90,0,188.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',31.00,13.05,NULL,11.80,13.00,0,30.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',32.00,10.65,NULL,10.80,12.00,0,231.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',33.00,11.45,NULL,9.80,11.00,0,2279.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',34.00,10.10,NULL,8.90,10.10,0,335.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',35.00,8.64,NULL,8.00,9.10,0,795.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',36.00,7.30,NULL,7.60,8.20,0,714.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',37.00,3.60,NULL,6.20,7.30,0,171.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',38.00,5.60,NULL,5.40,6.50,0,250.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',39.00,5.50,NULL,4.70,5.70,0,58.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',40.00,4.10,NULL,4.20,4.90,0,446.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',41.00,4.03,-0.15,3.80,4.10,2,1040.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',42.00,3.40,NULL,3.10,3.30,0,765.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',43.00,2.37,-0.28,2.55,2.80,30,991.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',44.00,1.90,-0.20,2.10,2.20,9,836.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',45.00,1.42,-0.28,1.60,1.75,8,995.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',46.00,1.65,NULL,1.25,1.45,0,285.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',47.00,1.12,NULL,0.95,1.10,0,216.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',48.00,0.75,NULL,0.70,0.85,0,1262.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',49.00,0.60,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',18.00,0.50,NULL,0.05,0.25,0,198.00,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.05,0.25,0,625.00,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('NFX','2014-09-20 00:00:00','P',22.00,0.85,NULL,0.05,0.25,0,33.00,'2014-05-09 00:00:00'),('NFX','2014-09-20 00:00:00','P',23.00,2.20,NULL,0.05,0.25,0,11.00,'2014-05-09 00:00:00'),('NFX','2014-09-20 00:00:00','P',24.00,0.40,NULL,0.10,0.25,0,48.00,'2014-05-09 00:00:00'),('NFX','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.05,0.25,0,424.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',26.00,1.65,NULL,0.05,0.25,0,7.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',27.00,0.35,NULL,0.10,0.20,0,5.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',28.00,0.30,NULL,0.15,0.30,0,191.00,'2014-05-30 00:00:00'),('NFX','2014-09-20 00:00:00','P',29.00,1.20,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('NFX','2014-09-20 00:00:00','P',30.00,1.20,NULL,0.05,0.25,0,54.00,'2014-06-16 00:00:00'),('NFX','2014-09-20 00:00:00','P',31.00,0.17,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',32.00,0.20,NULL,0.05,0.20,0,424.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',33.00,0.20,NULL,0.05,0.25,0,283.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',34.00,0.45,NULL,0.10,0.30,0,202.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.20,0.40,0,213.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',36.00,1.35,NULL,0.30,0.50,0,167.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',37.00,0.75,NULL,0.40,0.50,0,423.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',38.00,1.10,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',39.00,0.93,-0.49,0.75,0.95,200,4.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',40.00,1.05,NULL,0.95,1.20,0,263.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',41.00,1.35,NULL,1.25,1.45,0,118.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',42.00,1.86,0.11,1.60,1.75,100,7397.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',43.00,2.30,0.10,2.00,2.20,1,2528.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',44.00,2.50,-0.20,2.50,2.65,2,138.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',45.00,3.10,-0.22,3.00,3.20,1,13911.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',46.00,3.90,NULL,3.60,3.90,0,3001.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',47.00,4.20,-0.80,4.30,4.50,2000,6000.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',48.00,5.10,NULL,4.90,5.40,0,9.00,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',49.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-09-20 00:00:00','P',50.00,6.70,NULL,6.50,7.60,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',16.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',18.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',19.00,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',21.00,NULL,NULL,21.80,23.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.70,21.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',28.00,5.80,NULL,14.80,16.10,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',30.00,12.60,NULL,13.00,14.20,0,19.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',32.00,9.40,NULL,11.20,12.40,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',33.00,10.40,NULL,10.30,11.50,0,36.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',34.00,6.20,NULL,9.50,10.60,0,4.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',35.00,9.30,NULL,8.60,9.70,0,53.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',36.00,8.50,NULL,7.80,8.90,0,226.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',37.00,7.70,NULL,7.10,8.10,0,222.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',38.00,5.90,NULL,6.30,7.30,0,124.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',39.00,6.67,NULL,5.70,6.60,0,184.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',40.00,6.15,NULL,5.00,5.90,0,168.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',41.00,4.60,NULL,4.50,5.30,0,302.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',42.00,4.60,NULL,4.20,4.60,0,237.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',43.00,4.00,NULL,3.70,4.10,0,156.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',44.00,3.61,NULL,3.20,3.50,0,72.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',45.00,2.85,NULL,2.80,3.10,0,10.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',46.00,2.40,NULL,2.35,2.65,0,37.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',47.00,1.90,NULL,2.00,2.25,3,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',48.00,1.30,NULL,1.65,1.90,0,50.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',49.00,1.45,NULL,1.25,1.60,0,149.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',50.00,1.13,NULL,1.00,1.35,0,10.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NFX','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NFX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NFX','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NFX','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('NFX','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NFX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',27.00,1.21,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.25,0.45,0,11.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',31.00,0.35,-1.80,0.30,0.40,10,25.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',32.00,1.85,NULL,0.40,0.60,0,12.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',33.00,0.70,NULL,0.50,0.70,0,100.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',34.00,1.00,NULL,0.60,0.85,0,29.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',35.00,1.04,NULL,0.75,0.95,0,13.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',36.00,1.20,NULL,0.95,1.20,0,12.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',37.00,2.55,NULL,1.15,1.40,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',38.00,1.65,NULL,1.35,1.65,0,2.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',39.00,1.67,NULL,1.65,1.95,0,31.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',40.00,2.40,NULL,1.95,2.25,0,40.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',41.00,4.70,NULL,2.25,2.60,0,2.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',42.00,3.30,NULL,2.65,3.10,0,39.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',43.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',44.00,3.88,NULL,3.60,4.00,0,6.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',46.00,7.80,NULL,4.70,5.40,0,2.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',47.00,7.00,NULL,5.30,6.10,0,92.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',48.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',49.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',50.00,8.80,NULL,7.40,8.30,0,1.00,'2014-07-08 00:00:00'),('NFX','2014-12-20 00:00:00','P',55.00,13.20,NULL,11.50,12.70,0,11.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',8.00,15.50,NULL,35.30,35.90,0,2.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',10.00,14.12,NULL,33.20,33.90,0,0.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',13.00,10.75,NULL,30.20,31.00,0,10.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',15.00,15.01,NULL,28.20,29.00,0,258.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',16.00,NULL,NULL,27.10,28.10,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',18.00,20.36,NULL,24.90,26.00,0,289.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',19.00,NULL,NULL,24.10,25.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',20.00,21.20,NULL,23.20,24.00,0,1074.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',21.00,NULL,NULL,22.20,23.00,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',23.00,20.58,NULL,20.20,20.90,0,1085.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',24.00,19.10,NULL,19.10,20.00,0,4.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',25.00,18.87,-0.13,17.70,19.10,6,1482.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',26.00,16.90,NULL,16.80,18.10,0,1.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',27.00,16.80,NULL,16.50,17.10,0,5570.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',28.00,15.30,NULL,14.90,16.20,0,4.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',29.00,15.17,NULL,14.00,15.30,0,7.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',30.00,13.26,0.23,13.10,14.30,5,2608.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',32.00,12.54,NULL,11.30,12.50,0,260.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',33.00,10.80,NULL,11.00,11.60,0,25.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',34.00,5.89,NULL,9.60,10.80,0,6.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',35.00,9.20,-0.10,8.80,9.90,0,663.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',36.00,2.15,NULL,8.00,9.10,0,1.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',37.00,4.50,NULL,7.30,8.30,0,171.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',38.00,6.90,NULL,6.60,7.60,0,42.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',39.00,5.40,NULL,5.90,6.80,0,64.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',40.00,5.75,NULL,5.20,6.20,0,802.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',41.00,4.92,NULL,4.70,5.50,0,50.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',42.00,4.30,-0.60,4.20,4.90,2,2452.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',43.00,3.70,-0.60,3.70,4.40,20,31.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',44.00,3.60,NULL,3.30,3.80,0,47.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',45.00,3.20,0.17,3.10,3.30,7,7185.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',46.00,2.86,NULL,2.40,2.90,0,130.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',47.00,2.60,NULL,2.00,2.50,0,11.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',49.00,1.15,NULL,1.45,1.90,0,68.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',50.00,1.40,NULL,1.20,1.60,0,4.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','C',55.00,0.45,-0.05,0.50,0.70,1,7091.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',15.00,0.05,-0.10,0.05,0.10,69,324.00,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NFX','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.10,0.25,0,193.00,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,690.00,'2014-05-30 00:00:00'),('NFX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NFX','2015-01-17 00:00:00','P',23.00,0.47,NULL,0.05,0.25,0,332.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',25.00,0.14,NULL,0.10,0.20,0,1860.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',27.00,0.75,NULL,0.15,0.30,0,227.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',29.00,0.85,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',30.00,0.48,NULL,0.30,0.50,0,376.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',31.00,1.42,NULL,0.40,0.60,0,7.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',32.00,0.53,NULL,0.50,0.70,0,486.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',33.00,0.93,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',34.00,2.90,NULL,0.75,0.95,0,13.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',35.00,1.04,NULL,0.95,1.15,0,684.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',36.00,1.20,NULL,1.10,1.40,0,24.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',37.00,2.65,NULL,1.35,1.60,0,42.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',38.00,2.20,NULL,1.60,1.90,0,37.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',39.00,2.12,NULL,1.90,2.20,0,35.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',40.00,2.90,NULL,2.20,2.55,0,146.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',41.00,3.40,NULL,2.55,2.95,0,5.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',42.00,3.50,NULL,2.95,3.40,0,38.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',43.00,4.40,NULL,3.30,3.90,0,17.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',44.00,4.50,NULL,3.80,4.50,0,40.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',45.00,5.60,NULL,4.40,5.10,0,21.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',46.00,6.30,NULL,4.90,5.70,0,26.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',48.00,12.10,NULL,6.10,7.00,0,1.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',49.00,13.00,NULL,6.80,7.80,0,25.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',50.00,14.00,NULL,7.60,8.50,0,14.00,'2014-07-08 00:00:00'),('NFX','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,6.00,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','C',5.00,1.05,NULL,1.15,1.60,0,12.00,'2014-06-16 00:00:00'),('NGPC','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.10,0.50,0,657.00,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('NGPC','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.15,0.60,0,52.00,'2014-06-16 00:00:00'),('NGPC','2014-10-18 00:00:00','P',7.50,1.00,NULL,1.65,2.15,0,12.00,'2014-06-16 00:00:00'),('NGPC','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.75,6.10,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.15,1.65,0,NULL,'2014-06-16 00:00:00'),('NGPC','2015-01-17 00:00:00','C',7.50,0.05,NULL,0.05,0.55,0,50.00,'2014-06-16 00:00:00'),('NGPC','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('NGPC','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.05,0.45,0,42.00,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','P',7.50,2.00,NULL,1.90,2.35,0,10.00,'2014-06-16 00:00:00'),('NGPC','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NGPC','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.85,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.15,1.60,0,10.00,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.45,2.05,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.55,5.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.80,9.20,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',30.00,2.33,NULL,1.10,5.40,0,3.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.65,2.40,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','C',40.00,0.50,NULL,0.30,1.40,0,1.00,'2014-06-16 00:00:00'),('NGS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('NGS','2014-10-18 00:00:00','P',22.50,0.78,NULL,0.05,0.55,0,6.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',25.00,1.00,NULL,0.20,2.15,0,10.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',30.00,2.50,NULL,0.20,5.00,0,21.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',35.00,3.10,NULL,3.70,6.50,0,31.00,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',22.50,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',25.00,6.10,NULL,5.20,9.70,0,2.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.00,6.20,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','C',40.00,1.05,NULL,0.10,1.05,0,2.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',25.00,0.85,NULL,0.55,5.00,0,20.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',30.00,2.95,NULL,0.80,4.90,0,2.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',35.00,4.40,NULL,2.80,7.30,0,10.00,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('NGS','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.40,15.70,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',22.50,1.10,-0.45,0.95,1.30,1,13.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','C',25.00,0.75,NULL,0.25,0.65,0,18.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',17.50,0.55,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',20.00,1.41,NULL,0.75,1.20,0,4.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',22.50,1.90,NULL,2.05,2.40,0,31.00,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',15.00,7.71,NULL,6.10,7.00,0,1.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',17.50,4.91,NULL,4.10,4.80,0,6.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',20.00,2.56,NULL,2.50,3.10,0,134.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',22.50,1.75,NULL,1.30,1.75,0,56.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',25.00,0.85,-0.45,0.65,1.05,2,228.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.05,0.50,0,43.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.40,0.70,0,73.00,'2014-05-09 00:00:00'),('NGVC','2014-09-20 00:00:00','C',40.00,2.19,-0.51,2.30,2.70,2,27.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','C',45.00,1.11,-0.59,0.95,1.55,2,13.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','C',50.00,1.50,NULL,0.30,0.85,0,9.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','C',55.00,1.80,NULL,0.05,0.60,0,3.00,'2013-05-01 00:00:00'),('NGVC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NGVC','2014-09-20 00:00:00','P',15.00,0.35,NULL,0.05,0.50,0,21.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.35,0.80,0,205.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',20.00,1.63,NULL,1.20,1.65,0,33.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',22.50,2.50,-1.00,2.40,3.00,10,107.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',25.00,4.28,NULL,4.20,4.80,0,15.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',30.00,8.50,NULL,8.50,9.30,0,21.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',35.00,12.00,NULL,13.30,14.20,0,126.00,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',40.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',45.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',50.00,NULL,NULL,28.30,28.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',55.00,NULL,NULL,33.20,33.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-09-20 00:00:00','P',60.00,NULL,NULL,38.10,38.90,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',20.00,3.60,NULL,3.30,4.00,0,21.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',22.50,3.40,NULL,2.20,2.70,0,4.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',25.00,1.60,-0.85,1.50,1.85,4,56.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',30.00,0.75,NULL,0.45,1.00,0,14.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',35.00,0.75,NULL,0.05,0.65,0,17.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('NGVC','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('NGVC','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.95,1.60,0,NULL,'2013-05-01 00:00:00'),('NGVC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.30,0.90,0,27.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',17.50,1.10,NULL,1.00,1.45,0,143.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',20.00,2.10,0.05,2.00,2.55,10,107.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',22.50,2.70,NULL,3.20,3.90,0,10.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',25.00,4.30,NULL,4.90,5.70,0,10.00,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',40.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',45.00,NULL,NULL,23.30,24.10,0,NULL,'2014-07-08 00:00:00'),('NGVC','2014-12-20 00:00:00','P',50.00,NULL,NULL,28.30,29.20,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-08-16 00:00:00','C',55.00,4.21,NULL,0.75,5.00,0,1.00,'2014-05-09 00:00:00'),('NHC','2014-08-16 00:00:00','C',60.00,2.06,NULL,0.20,5.00,0,1.00,'2013-05-01 00:00:00'),('NHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('NHC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.70,5.70,0,NULL,'2014-06-16 00:00:00'),('NHC','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',50.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',55.00,3.90,NULL,1.50,6.50,0,10.00,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('NHC','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('NHC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.50,5.00,0,NULL,'2013-05-01 00:00:00'),('NHC','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('NHC','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2014-11-22 00:00:00','P',65.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',45.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','P',60.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NHC','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.80,24.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.80,19.40,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',55.00,7.60,NULL,5.50,9.00,0,5.00,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.80,3.90,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.20,9.70,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.70,20.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.70,25.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.70,30.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.60,29.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',40.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',45.00,NULL,NULL,14.60,19.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',50.00,12.80,NULL,9.60,14.60,0,0.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',55.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',60.00,3.00,NULL,1.50,6.50,0,10.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.25,1.50,0,NULL,'2014-06-16 00:00:00'),('NHI','2014-10-18 00:00:00','P',50.00,0.85,NULL,0.25,5.00,0,2.00,'2014-06-16 00:00:00'),('NHI','2014-10-18 00:00:00','P',55.00,1.70,NULL,0.90,5.00,0,1.00,'2014-06-16 00:00:00'),('NHI','2014-10-18 00:00:00','P',60.00,2.20,NULL,0.60,5.00,0,5.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',65.00,8.00,NULL,2.10,7.00,0,1.00,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',70.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',75.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.30,21.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.30,26.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',35.00,NULL,NULL,24.60,29.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',40.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.60,19.60,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',50.00,12.30,-0.40,11.10,14.70,1,1.00,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',55.00,NULL,NULL,5.20,10.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',60.00,3.80,NULL,1.60,6.60,0,11.00,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.70,2.00,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','C',70.00,0.65,NULL,0.10,0.85,0,1.00,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,1.05,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.65,1.50,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.35,2.40,0,NULL,'2014-06-16 00:00:00'),('NHI','2015-01-17 00:00:00','P',60.00,3.03,NULL,0.80,5.80,0,1.00,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',65.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',75.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',80.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('NHI','2015-01-17 00:00:00','P',85.00,NULL,NULL,22.10,27.10,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',36.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',38.00,1.20,NULL,0.90,1.20,0,16.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',39.00,0.90,NULL,0.55,0.75,0,588.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.35,0.50,2,178.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',41.00,0.24,NULL,0.10,0.40,0,280.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','C',42.00,0.40,NULL,0.05,0.35,0,208.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',36.00,0.33,NULL,0.15,0.45,0,10.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',37.00,0.63,NULL,0.35,0.75,0,10.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',38.00,0.99,-0.06,0.80,1.15,10,4.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',39.00,1.44,NULL,1.40,1.80,0,224.00,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('NI','2014-08-16 00:00:00','P',47.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',27.00,8.00,NULL,11.00,11.60,0,5.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',30.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',32.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',33.00,5.60,NULL,5.00,5.80,0,10.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',34.00,5.00,NULL,4.20,4.80,0,30.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',35.00,4.00,NULL,3.30,3.90,0,94.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',36.00,3.45,NULL,2.55,3.00,0,228.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',37.00,2.62,NULL,1.95,2.20,0,194.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',38.00,1.80,NULL,1.40,1.60,0,1300.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',39.00,1.20,NULL,1.00,1.15,0,484.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',40.00,0.75,-0.10,0.65,0.80,6,313.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',41.00,0.55,NULL,0.40,0.55,0,1720.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',42.00,0.60,NULL,0.20,0.50,0,60.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','C',43.00,0.39,NULL,0.10,0.35,0,13.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('NI','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('NI','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('NI','2014-10-18 00:00:00','P',32.00,0.30,NULL,0.05,0.35,0,11.00,'2014-06-16 00:00:00'),('NI','2014-10-18 00:00:00','P',33.00,0.19,NULL,0.15,0.40,0,394.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',34.00,0.29,NULL,0.20,0.45,0,28.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',35.00,0.85,NULL,0.30,0.60,0,124.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',36.00,0.65,NULL,0.60,0.80,0,6.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',37.00,0.80,NULL,0.85,1.15,0,106.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',38.00,1.30,NULL,1.40,1.60,0,26.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',39.00,2.00,NULL,1.85,2.20,0,3.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',40.00,2.10,NULL,2.40,2.95,0,8.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',41.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',42.00,4.00,NULL,3.90,4.60,0,10.00,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',43.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',44.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('NI','2014-10-18 00:00:00','P',47.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',30.00,8.45,NULL,8.00,8.80,0,2.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',32.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',35.00,4.05,NULL,3.50,4.20,0,2.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',36.00,4.00,NULL,2.85,3.50,0,18.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',38.00,2.12,0.17,1.75,2.15,0,47.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',39.00,2.06,NULL,1.30,1.70,0,25.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',40.00,1.10,NULL,0.90,1.30,0,70.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',41.00,1.02,NULL,0.65,1.00,0,37.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',42.00,0.70,NULL,0.40,0.60,0,82.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',43.00,0.64,NULL,0.20,0.60,0,45.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',44.00,0.42,NULL,0.15,0.50,0,26.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.15,0.50,0,5.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',33.00,0.35,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',36.00,1.02,NULL,1.00,1.35,0,147.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',37.00,1.95,NULL,1.50,1.75,0,10.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',38.00,2.18,NULL,1.95,2.25,0,124.00,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',46.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NI','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.90,20.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.40,18.00,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',35.00,7.50,NULL,4.10,5.70,0,1.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',40.00,1.75,NULL,0.75,1.70,0,85.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.05,0.65,0,202.00,'2014-06-16 00:00:00'),('NICE','2014-08-16 00:00:00','C',50.00,1.00,NULL,0.05,4.80,0,30.00,'2013-05-01 00:00:00'),('NICE','2014-08-16 00:00:00','P',35.00,0.70,NULL,0.05,0.40,0,53.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',40.00,3.30,NULL,1.05,3.70,0,11.00,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-08-16 00:00:00','P',60.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.00,18.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.80,10.80,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',40.00,2.25,NULL,1.55,3.10,0,7.00,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',45.00,0.75,NULL,0.40,3.30,0,85.00,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,1.45,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',40.00,3.60,NULL,2.25,3.10,0,5.00,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.60,17.60,0,NULL,'2014-07-08 00:00:00'),('NICE','2014-11-22 00:00:00','P',60.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.20,18.60,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.70,8.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.35,3.80,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.30,12.20,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',55.00,NULL,NULL,14.60,17.00,0,NULL,'2014-07-08 00:00:00'),('NICE','2015-02-20 00:00:00','P',60.00,NULL,NULL,19.60,21.80,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','C',0.50,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',1.50,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',3.50,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',4.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',4.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',5.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','C',0.50,0.20,NULL,0.15,0.30,0,400.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','C',1.00,0.10,NULL,0.05,0.15,0,1279.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','C',1.50,0.10,NULL,0.05,0.15,0,611.00,'2014-05-30 00:00:00'),('NIHD','2014-09-20 00:00:00','C',2.00,0.10,NULL,0.05,0.15,0,5622.00,'2013-05-01 00:00:00'),('NIHD','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('NIHD','2014-09-20 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,406.00,'2013-05-01 00:00:00'),('NIHD','2014-09-20 00:00:00','P',0.50,0.10,NULL,0.05,0.15,0,318.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',1.00,0.45,NULL,0.40,0.60,0,1567.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',1.50,1.00,NULL,0.85,1.05,0,58.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',2.00,1.45,NULL,1.30,1.55,0,1078.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',3.00,2.45,NULL,2.30,2.45,0,1063.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',4.00,3.40,NULL,3.10,3.70,0,6.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',5.00,3.98,NULL,4.10,4.70,0,50.00,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',6.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-09-20 00:00:00','P',7.00,4.20,NULL,6.30,6.60,0,138.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','C',0.50,0.25,NULL,0.20,0.35,0,82.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','C',1.00,0.16,NULL,0.05,0.20,0,271.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','C',1.50,0.15,NULL,0.05,0.20,0,43.00,'2014-06-16 00:00:00'),('NIHD','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('NIHD','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('NIHD','2014-12-20 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('NIHD','2014-12-20 00:00:00','P',0.50,0.15,NULL,0.10,0.25,0,35.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',1.00,0.53,NULL,0.50,0.60,0,177.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',1.50,0.98,NULL,0.95,1.10,0,10.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',2.00,1.57,NULL,1.40,1.55,0,6.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',2.50,1.85,NULL,1.85,2.05,0,12.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',3.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',3.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',4.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.80,6.20,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',5.00,4.41,NULL,4.20,4.70,0,70.00,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.70,7.20,0,NULL,'2014-07-08 00:00:00'),('NIHD','2014-12-20 00:00:00','P',6.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',0.50,0.35,NULL,0.20,0.35,0,189.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',1.00,0.15,-0.05,0.10,0.15,20,588.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',1.50,0.15,NULL,0.05,0.15,0,456.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.10,0.20,0,269.00,'2014-05-09 00:00:00'),('NIHD','2015-01-17 00:00:00','C',2.50,0.15,NULL,0.05,0.15,0,56.00,'2014-05-09 00:00:00'),('NIHD','2015-01-17 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,7884.00,'2014-05-09 00:00:00'),('NIHD','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,1682.00,'2013-05-01 00:00:00'),('NIHD','2015-01-17 00:00:00','P',0.50,0.20,NULL,0.15,0.25,0,147.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',1.00,0.55,NULL,0.55,0.65,0,659.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',1.50,0.90,NULL,0.95,1.10,0,10.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',2.00,1.44,NULL,1.40,1.55,0,1097.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',2.50,1.85,NULL,1.85,2.05,0,50.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',3.00,2.30,NULL,2.35,2.55,0,7486.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',5.00,4.50,NULL,4.10,4.60,0,540.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',7.00,6.24,NULL,6.10,6.70,0,182.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',10.00,9.47,NULL,9.10,9.60,0,41.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',12.00,9.90,NULL,10.90,11.90,0,41.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',15.00,12.84,NULL,13.90,14.90,0,94.00,'2014-07-08 00:00:00'),('NIHD','2015-01-17 00:00:00','P',17.00,16.37,NULL,16.30,16.90,0,136.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',20.00,11.30,NULL,7.40,8.50,0,2.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',25.00,3.30,-1.08,3.20,3.80,1,35.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.70,0.80,0,147.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',35.00,0.15,-0.05,0.10,0.20,67,449.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','C',40.00,0.29,NULL,0.10,0.30,0,227.00,'2014-05-30 00:00:00'),('NILE','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.35,0.55,1,128.00,'2013-05-01 00:00:00'),('NILE','2014-08-16 00:00:00','C',50.00,1.95,NULL,0.05,0.60,0,31.00,'2013-05-01 00:00:00'),('NILE','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',25.00,0.60,0.21,0.40,0.60,10,437.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',30.00,2.75,0.10,2.70,2.90,10,1114.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',35.00,6.11,NULL,6.70,7.40,0,906.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',40.00,12.60,1.31,11.60,12.70,1,1557.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',45.00,9.90,NULL,16.60,17.30,0,12.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',50.00,7.20,NULL,21.50,22.40,0,0.00,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',55.00,NULL,NULL,26.50,27.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',60.00,NULL,NULL,31.50,32.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',65.00,NULL,NULL,36.50,37.50,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-08-16 00:00:00','P',70.00,NULL,NULL,41.50,42.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',20.00,9.10,NULL,7.70,8.80,0,10.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',22.50,6.30,NULL,5.90,6.60,2,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',25.00,4.41,NULL,3.80,4.70,0,30.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',30.00,1.85,NULL,1.65,1.90,0,101.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',35.00,0.65,NULL,0.50,0.75,0,193.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',40.00,0.45,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','C',45.00,0.75,NULL,0.10,0.35,0,7.00,'2014-05-09 00:00:00'),('NILE','2014-11-22 00:00:00','C',50.00,0.65,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('NILE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',20.00,0.30,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',22.50,0.60,NULL,0.50,0.75,0,244.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',25.00,1.15,NULL,1.10,1.45,0,457.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',30.00,3.40,NULL,3.50,4.00,0,160.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',35.00,7.40,NULL,7.20,8.20,0,90.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',40.00,12.39,0.50,11.70,12.90,5,63.00,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2014-11-22 00:00:00','P',50.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',30.00,2.50,NULL,2.15,2.75,0,35.00,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',20.00,0.65,NULL,0.40,0.65,200,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',22.50,1.00,NULL,0.90,1.20,3,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',25.00,1.80,NULL,0.60,2.75,1,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',35.00,8.70,0.70,7.70,8.70,1,5.00,'2014-07-08 00:00:00'),('NILE','2015-02-20 00:00:00','P',40.00,12.30,NULL,11.80,13.00,0,6.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',22.50,NULL,NULL,32.20,37.10,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',25.00,NULL,NULL,29.70,34.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.70,29.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.70,24.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.70,19.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',45.00,11.01,NULL,9.70,14.60,0,2.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',50.00,5.95,NULL,4.80,9.70,0,2.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','C',55.00,1.30,NULL,0.10,4.90,0,5.00,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.30,4.90,0,NULL,'2014-05-09 00:00:00'),('NJR','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.90,8.40,0,NULL,'2014-05-09 00:00:00'),('NJR','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',25.00,NULL,NULL,29.70,34.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',30.00,NULL,NULL,24.70,29.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',35.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',40.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',50.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','C',55.00,2.45,NULL,0.50,4.90,0,22.00,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','P',50.00,NULL,NULL,1.10,5.60,0,NULL,'2014-05-09 00:00:00'),('NJR','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.20,5.00,0,NULL,'2014-06-16 00:00:00'),('NJR','2014-11-22 00:00:00','P',60.00,NULL,NULL,2.60,6.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2014-11-22 00:00:00','P',70.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',30.00,NULL,NULL,24.70,29.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',35.00,NULL,NULL,19.70,24.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',45.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','C',55.00,3.91,NULL,0.90,5.30,0,4.00,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.90,11.50,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',70.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',75.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('NJR','2015-02-20 00:00:00','P',80.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',66.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',67.00,NULL,NULL,9.95,11.40,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.65,10.50,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',68.50,9.60,NULL,8.60,9.40,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',69.00,NULL,NULL,8.15,9.55,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',69.50,8.55,NULL,7.65,8.40,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',70.00,NULL,NULL,7.15,8.55,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',70.50,NULL,NULL,6.65,8.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',71.00,NULL,NULL,6.20,7.55,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',71.50,NULL,NULL,5.75,7.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.25,6.60,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',73.00,5.35,NULL,4.80,5.05,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',73.50,4.08,-0.37,4.35,4.60,1,16.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.90,4.15,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',74.50,3.85,NULL,3.50,3.75,0,2.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',75.00,3.35,NULL,3.10,3.35,0,37.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',76.00,2.17,-0.51,2.37,2.54,1,25.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',77.00,2.19,-0.21,1.73,1.87,2,23.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',78.00,1.79,NULL,1.25,1.33,0,77.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',79.00,1.21,NULL,0.82,0.90,0,74.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',80.00,0.56,-0.07,0.52,0.59,13,49.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',81.00,0.52,NULL,0.29,0.38,0,75.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',82.00,0.20,-0.13,0.17,0.23,12,20.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',83.00,0.29,NULL,0.10,0.15,0,10.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',84.00,0.22,NULL,0.06,0.10,0,0.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','C',87.00,0.05,-0.02,0.01,0.05,25,20.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',66.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',67.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',68.00,0.05,NULL,0.02,0.07,0,2.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',69.00,0.07,NULL,0.03,0.09,0,1.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',69.50,0.11,NULL,0.04,0.10,0,12.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',70.00,0.12,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.10,0.17,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',72.00,0.18,NULL,0.14,0.18,2,1.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.17,0.22,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.21,0.26,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',73.50,0.21,NULL,0.25,0.34,0,12.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',74.00,0.43,0.11,0.31,0.40,12,72.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.39,0.46,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',75.00,0.48,NULL,0.48,0.54,0,17.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',76.00,0.95,0.37,0.72,0.78,2,12.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',77.00,0.83,NULL,1.06,1.15,0,11.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',78.00,1.26,NULL,1.52,1.63,0,39.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',79.00,1.65,NULL,2.10,2.22,0,46.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',80.00,2.16,NULL,2.74,2.99,0,2.00,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',82.00,NULL,NULL,3.85,5.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',83.00,NULL,NULL,4.75,6.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',84.00,NULL,NULL,5.65,7.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',85.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',86.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',87.00,NULL,NULL,8.60,9.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',88.00,NULL,NULL,9.40,11.05,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',89.00,NULL,NULL,10.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',90.00,NULL,NULL,10.85,13.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',91.00,NULL,NULL,11.45,14.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',92.00,NULL,NULL,12.85,15.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-08 00:00:00','P',93.00,NULL,NULL,13.85,16.95,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',60.00,18.44,NULL,17.60,17.90,0,25.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',65.00,12.45,NULL,12.60,12.90,0,4.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',67.50,11.06,NULL,9.65,10.40,0,7.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',70.00,7.55,-0.75,7.70,7.95,1,29.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',72.50,5.50,-0.58,5.35,5.60,10,11.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',75.00,3.09,-1.06,3.20,3.45,11,368.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',77.50,1.50,-0.75,1.68,1.73,5,545.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',80.00,0.65,-0.37,0.68,0.71,2,1643.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',82.50,0.25,-0.11,0.21,0.26,5,467.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','C',85.00,0.12,NULL,0.06,0.10,0,36.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.01,0.05,0,20.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',65.00,0.04,NULL,0.03,0.06,20,79.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',67.50,0.07,NULL,0.04,0.07,0,185.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',70.00,0.13,0.03,0.11,0.13,46,415.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',72.50,0.24,0.04,0.25,0.28,10,499.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',75.00,0.75,0.26,0.61,0.65,3,1859.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',77.50,1.62,0.45,1.46,1.51,18,778.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',80.00,3.00,0.63,2.95,3.05,2,120.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',82.50,4.70,NULL,4.90,5.20,0,133.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',85.00,7.05,NULL,7.20,8.00,0,4.00,'2014-07-08 00:00:00'),('NKE','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',66.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',67.00,NULL,NULL,8.80,12.15,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',68.00,NULL,NULL,7.85,11.10,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','C',69.00,NULL,NULL,8.20,9.65,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',66.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',67.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',68.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-08-22 00:00:00','P',69.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',50.00,28.70,NULL,27.05,28.35,0,37.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',55.00,23.42,NULL,22.05,23.10,0,1.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',60.00,19.08,NULL,17.15,18.55,0,60.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',62.50,14.10,NULL,14.65,16.10,0,4.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',65.00,13.32,NULL,12.75,13.05,0,1655.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',67.50,10.50,-0.77,9.95,10.85,1,93.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',70.00,9.15,NULL,8.15,8.45,0,321.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',72.50,6.35,-0.08,6.20,6.40,1,694.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',75.00,4.31,-0.94,4.45,4.60,2,815.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',77.50,2.90,-0.65,3.00,3.15,6,1386.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',80.00,1.94,-0.36,1.91,1.99,1,1815.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',82.50,1.16,-0.29,1.15,1.20,20,1313.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',85.00,0.76,-0.10,0.65,0.71,3,785.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',87.50,0.48,NULL,0.36,0.41,0,269.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',90.00,0.27,NULL,0.20,0.23,0,64.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',95.00,0.12,NULL,0.06,0.10,0,11.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','C',105.00,0.05,NULL,0.01,0.06,0,7.00,'2014-05-30 00:00:00'),('NKE','2014-10-18 00:00:00','P',50.00,0.03,NULL,0.01,0.06,0,246.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',55.00,0.04,NULL,0.03,0.08,0,164.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',60.00,0.11,NULL,0.10,0.14,0,379.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',62.50,0.16,NULL,0.15,0.18,25,325.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',65.00,0.24,NULL,0.25,0.30,0,1846.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',67.50,0.42,0.03,0.42,0.48,1,1200.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',70.00,0.73,0.11,0.70,0.77,6,2967.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',72.50,1.10,0.11,1.18,1.25,3,1446.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',75.00,1.93,0.27,1.91,1.97,2,1084.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',77.50,3.00,0.42,2.95,3.05,6,332.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',80.00,4.35,0.05,4.30,4.45,2,146.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',82.50,5.90,NULL,6.05,6.20,0,157.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',85.00,7.65,NULL,8.05,8.30,0,90.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',87.50,9.80,NULL,10.25,10.55,0,70.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',90.00,13.45,NULL,12.35,13.30,0,14.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',95.00,NULL,NULL,16.95,18.25,0,NULL,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',100.00,22.00,NULL,22.10,23.20,0,8.00,'2014-07-08 00:00:00'),('NKE','2014-10-18 00:00:00','P',105.00,NULL,NULL,26.05,28.50,0,NULL,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',25.00,52.81,NULL,51.70,53.75,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',27.50,50.40,NULL,49.50,51.25,0,4.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',30.00,45.45,NULL,47.00,48.75,0,10.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',32.50,46.45,NULL,44.50,46.75,0,8.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',35.00,43.43,NULL,41.95,43.05,0,121.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',37.50,38.90,NULL,39.50,41.25,0,31.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',40.00,36.33,NULL,36.95,39.30,0,29.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',42.50,32.60,NULL,34.50,36.75,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',43.75,29.65,NULL,32.20,35.55,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',45.00,28.75,NULL,32.05,33.75,0,8.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',46.25,18.55,NULL,30.80,32.50,0,5.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',47.50,30.40,NULL,29.55,31.25,0,12.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',48.75,16.45,NULL,28.05,29.50,0,0.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',50.00,27.70,-0.87,27.15,28.35,5,167.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',52.50,27.35,NULL,24.50,26.30,0,84.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',55.00,23.53,NULL,22.60,23.00,0,820.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',57.50,20.90,NULL,20.15,20.55,0,639.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',60.00,18.80,NULL,17.30,18.15,0,700.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',62.50,16.20,NULL,15.45,15.80,0,940.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',65.00,13.80,-0.80,12.75,13.85,6,1496.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',67.50,11.75,NULL,11.00,11.30,0,687.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',70.00,9.86,NULL,9.00,9.30,0,4081.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',72.50,7.90,NULL,7.30,7.45,0,669.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',75.00,5.73,-0.57,5.70,5.80,13,2008.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',77.50,4.95,0.05,4.30,4.45,0,915.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',80.00,3.05,-0.54,3.15,3.30,8,1939.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',82.50,2.30,-0.21,2.28,2.36,2,1147.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',85.00,1.63,-0.26,1.61,1.67,1,1479.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',87.50,1.30,NULL,1.09,1.17,0,601.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',90.00,0.88,NULL,0.74,0.80,0,1110.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',95.00,0.45,NULL,0.32,0.37,0,334.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',100.00,0.21,NULL,0.14,0.18,0,745.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',105.00,0.26,NULL,0.04,0.11,0,300.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',110.00,0.08,NULL,0.03,0.07,0,256.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','C',115.00,0.23,NULL,0.01,0.05,0,127.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.06,0,1491.00,'2014-05-09 00:00:00'),('NKE','2015-01-17 00:00:00','P',27.50,0.07,NULL,0.01,0.05,0,821.00,'2014-05-30 00:00:00'),('NKE','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.01,0.03,0,228.00,'2014-06-16 00:00:00'),('NKE','2015-01-17 00:00:00','P',32.50,0.10,NULL,0.01,0.05,0,81.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',35.00,0.08,NULL,0.01,0.06,0,137.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',37.50,0.08,NULL,0.02,0.07,0,295.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.03,0.07,0,455.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',42.50,0.06,NULL,0.05,0.09,1,512.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',43.75,0.21,NULL,0.05,0.09,0,82.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',45.00,0.13,NULL,0.05,0.10,0,563.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',46.25,0.12,NULL,0.05,0.11,0,251.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',47.50,0.11,NULL,0.06,0.11,0,279.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',48.75,0.25,NULL,0.06,0.13,0,85.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',50.00,0.13,0.01,0.09,0.15,2,637.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',52.50,0.30,NULL,0.13,0.19,0,464.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.18,0.24,0,431.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',57.50,0.29,NULL,0.25,0.32,0,1132.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',60.00,0.45,0.05,0.38,0.44,4,2484.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',62.50,0.55,NULL,0.53,0.62,0,1368.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',65.00,0.86,0.04,0.79,0.87,1,3082.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',67.50,1.24,0.19,1.15,1.23,3,1764.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',70.00,1.53,NULL,1.65,1.72,0,4399.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',72.50,2.43,0.30,2.34,2.41,2,1148.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',75.00,3.15,0.05,3.20,3.35,12,1444.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',77.50,4.20,0.25,4.35,4.45,10,680.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',80.00,5.70,0.40,5.75,5.85,5,412.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',82.50,10.15,NULL,7.30,7.45,0,123.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',85.00,8.85,NULL,9.10,9.30,0,379.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',87.50,11.70,0.85,11.10,11.30,4,210.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',90.00,14.87,NULL,12.85,13.95,0,41.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',95.00,19.45,NULL,17.45,18.55,0,54.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',100.00,26.25,NULL,21.75,23.45,0,78.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',105.00,NULL,NULL,27.00,28.40,0,NULL,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',110.00,31.85,NULL,31.65,33.35,0,45.00,'2014-07-08 00:00:00'),('NKE','2015-01-17 00:00:00','P',115.00,36.60,NULL,36.90,38.30,0,82.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',40.00,36.50,NULL,35.30,38.00,0,33.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',45.00,32.00,0.40,30.50,34.90,1,32.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',50.00,29.00,NULL,27.85,28.40,0,77.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',55.00,18.69,NULL,23.35,23.90,0,94.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',60.00,19.23,NULL,19.10,19.75,0,85.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',62.50,18.25,NULL,17.15,17.60,0,28.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',65.00,14.20,NULL,15.25,15.75,0,77.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',67.50,14.20,NULL,13.50,14.00,0,116.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',70.00,12.10,NULL,12.10,12.30,0,1256.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',72.50,11.21,NULL,10.55,10.80,0,444.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',75.00,9.71,NULL,9.20,9.40,0,676.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',77.50,7.80,-0.70,8.05,8.15,5,458.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',80.00,6.75,-0.70,6.85,7.05,2,5832.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',82.50,5.93,NULL,5.85,6.05,0,105.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',85.00,5.50,NULL,4.95,5.15,0,86.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',87.50,4.10,-0.50,4.20,4.40,11,281.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',90.00,3.50,-0.37,3.50,3.70,1,1778.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',95.00,2.43,-0.37,2.49,2.63,3,280.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',100.00,1.89,-0.10,1.74,1.86,8,4772.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',105.00,1.39,NULL,1.22,1.31,0,22.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',110.00,0.85,0.12,0.85,0.92,16,77.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','C',115.00,0.68,NULL,0.59,0.66,0,68.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',40.00,0.65,NULL,0.28,0.38,0,842.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',45.00,0.51,NULL,0.49,0.55,0,739.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',50.00,0.86,0.08,0.83,0.91,5,240.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',55.00,1.36,-0.04,1.35,1.51,1,387.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',60.00,2.22,0.02,2.18,2.23,10,2353.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',62.50,2.63,-0.02,2.69,2.87,1,2329.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',65.00,3.29,NULL,3.30,3.50,0,569.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',67.50,3.90,NULL,4.05,4.25,0,869.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',70.00,5.05,-0.03,4.90,5.10,17,721.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',72.50,6.05,0.05,5.90,6.10,13,730.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',75.00,7.20,0.60,7.00,7.25,5,281.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',77.50,8.60,0.40,8.25,8.50,1,165.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',80.00,9.60,NULL,9.60,9.90,0,605.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',82.50,10.85,NULL,11.10,11.35,0,56.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',85.00,16.50,NULL,12.70,12.95,0,304.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',87.50,17.04,NULL,14.40,14.65,0,303.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',90.00,18.94,NULL,16.20,16.50,0,243.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',95.00,20.17,NULL,20.10,20.35,0,170.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',100.00,29.65,NULL,24.30,24.80,0,27.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',105.00,NULL,NULL,28.65,29.25,0,NULL,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',110.00,38.45,NULL,33.25,33.85,0,29.00,'2014-07-08 00:00:00'),('NKE','2016-01-15 00:00:00','P',115.00,42.75,NULL,38.00,38.55,0,35.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',8.00,3.32,NULL,3.80,4.50,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',10.00,3.60,NULL,2.25,2.70,0,2.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',11.00,2.29,NULL,1.65,2.00,0,416.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',12.00,1.25,-0.45,1.05,1.35,6,61.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',13.00,0.80,-0.27,0.70,0.95,1,6423.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',14.00,0.50,-0.30,0.35,0.60,50,158.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',15.00,0.60,NULL,0.20,0.50,0,450.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','C',16.00,0.89,0.01,0.70,1.05,5,168.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',17.00,0.30,NULL,0.50,0.90,0,126.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.30,0.70,0,21.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',19.00,0.60,NULL,0.10,0.55,0,125.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.10,0.40,0,24.00,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('NKTR','2014-08-16 00:00:00','P',8.00,0.30,NULL,0.15,0.50,0,16.00,'2014-05-30 00:00:00'),('NKTR','2014-08-16 00:00:00','P',9.00,0.36,NULL,0.05,0.30,0,479.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.10,0.50,0,492.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',11.00,0.50,NULL,0.45,0.85,0,122.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',12.00,1.05,0.10,0.95,1.15,60,747.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',13.00,1.15,NULL,1.50,1.85,0,284.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',14.00,2.30,0.70,2.05,2.60,3,4.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',15.00,2.20,NULL,2.70,3.40,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',16.00,4.60,NULL,3.60,4.30,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',18.00,6.50,NULL,5.60,6.40,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',20.00,6.90,NULL,7.30,8.50,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',3.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',4.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',8.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',10.00,3.60,NULL,2.75,3.50,0,5.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',11.00,3.10,NULL,2.25,2.85,0,46.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',12.00,2.08,-0.47,1.85,2.15,50,1075.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',13.00,1.95,NULL,1.40,1.80,0,2603.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',14.00,1.05,-0.60,1.00,1.30,5,122.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',15.00,0.88,-0.47,0.80,1.10,4,228.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',16.00,1.10,NULL,0.50,0.90,0,65.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',17.00,0.55,-0.36,0.45,0.75,50,43.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',18.00,1.25,NULL,0.30,0.65,0,7.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.30,0.70,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('NKTR','2014-09-20 00:00:00','P',8.00,0.35,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',9.00,0.50,NULL,0.30,0.70,0,12.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',10.00,1.18,NULL,0.50,1.05,0,9.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',11.00,1.05,NULL,1.10,1.50,0,97.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',12.00,1.55,NULL,1.60,2.00,0,98.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',13.00,1.85,NULL,2.00,2.60,0,52.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',14.00,2.20,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',15.00,3.20,NULL,3.30,4.00,0,12.00,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',17.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',22.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',24.00,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',3.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',4.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',8.00,NULL,NULL,4.00,5.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',9.00,NULL,NULL,2.95,4.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',10.00,3.80,NULL,3.10,3.90,0,24.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',11.00,3.70,NULL,2.55,3.30,0,74.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',12.00,3.53,NULL,2.05,2.75,0,80.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',13.00,2.60,NULL,1.65,2.30,0,204.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',14.00,2.27,NULL,1.30,1.70,0,574.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',15.00,1.45,NULL,1.05,1.40,0,57.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',16.00,1.55,NULL,0.80,1.15,0,102.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',17.00,1.10,NULL,0.60,1.00,0,32.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',18.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',19.00,0.71,NULL,0.40,0.70,0,2.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',20.00,0.95,NULL,0.20,0.60,0,40.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',21.00,0.55,NULL,0.15,0.55,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',22.00,0.30,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,1.20,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.95,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',26.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NKTR','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,2.65,0,NULL,'2014-05-09 00:00:00'),('NKTR','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('NKTR','2014-11-22 00:00:00','P',7.00,0.60,NULL,0.10,0.50,0,40.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',8.00,0.80,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',9.00,0.83,NULL,0.60,1.00,0,447.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',10.00,1.10,0.10,1.00,1.30,40,84.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',11.00,1.15,NULL,1.40,1.80,0,32.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',12.00,1.55,NULL,1.90,2.30,0,11.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',13.00,2.00,NULL,2.30,2.95,0,32.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',14.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',16.00,4.10,NULL,4.00,5.30,0,1.00,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',17.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',18.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',19.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',21.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',22.00,NULL,NULL,8.50,10.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',24.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',26.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',27.00,NULL,NULL,12.80,16.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2014-11-22 00:00:00','P',28.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',5.00,9.00,NULL,6.90,7.70,0,7.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',7.00,6.40,NULL,5.20,6.00,0,27.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',10.00,4.50,NULL,3.30,4.10,0,188.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',11.00,3.49,NULL,2.60,4.30,0,5.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',12.00,2.75,-0.85,2.35,3.20,10,57.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',13.00,2.50,NULL,1.95,2.75,0,113.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',14.00,2.65,NULL,1.70,1.95,0,6.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',15.00,1.65,-0.25,1.40,1.75,20,1210.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',16.00,2.30,NULL,1.05,1.50,0,3.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',17.00,1.45,NULL,0.90,1.30,0,159.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',18.00,0.78,NULL,0.75,1.10,0,15.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',19.00,0.80,-0.25,0.60,0.95,11,11.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',20.00,1.00,NULL,0.60,0.90,0,154.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',22.00,0.45,-0.14,0.25,0.65,11,5.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',24.00,0.50,NULL,0.15,0.55,0,10.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','C',25.00,0.50,NULL,0.10,0.50,0,3.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',5.00,0.49,NULL,0.20,0.40,0,34.00,'2014-05-09 00:00:00'),('NKTR','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',7.00,0.65,NULL,0.25,0.75,0,50.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',10.00,1.30,NULL,1.25,1.65,0,18.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',12.00,2.10,NULL,2.15,2.70,0,43.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',13.00,2.75,NULL,2.80,3.30,10,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',14.00,4.20,NULL,3.20,4.10,0,20.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',15.00,5.18,NULL,3.90,4.70,0,136.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',17.00,7.08,NULL,5.30,6.20,0,12.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',20.00,10.70,NULL,7.10,9.50,0,2.00,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',22.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',26.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.70,17.10,0,NULL,'2014-07-08 00:00:00'),('NKTR','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.70,18.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',14.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',23.00,4.54,NULL,3.10,3.60,10,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',24.00,3.10,-1.50,2.65,3.10,245,77.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',26.00,2.00,NULL,1.85,2.15,5,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',27.00,3.45,NULL,1.55,1.90,0,22.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',28.00,1.61,-1.15,1.25,1.50,51,35.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',29.00,1.10,-1.25,1.05,1.25,4,157.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',30.00,1.10,-1.20,0.85,1.15,1,13.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',33.00,0.55,-0.73,0.55,0.65,2,27.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',34.00,0.57,NULL,0.35,0.60,15,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',35.00,0.85,NULL,0.25,0.55,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',38.00,0.50,NULL,0.05,0.35,0,41.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','C',41.00,0.10,NULL,0.05,0.15,18,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.30,0,40.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',17.00,0.30,-0.10,0.15,0.45,4,5.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',18.00,0.50,NULL,0.30,0.60,5,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',19.00,0.80,NULL,0.50,0.80,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',20.00,0.68,0.08,0.70,1.05,15,130.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',21.00,1.00,-0.25,1.00,1.35,20,300.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',22.00,1.28,NULL,1.35,1.70,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',23.00,1.97,0.60,1.85,2.10,132,61.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',24.00,1.50,NULL,2.20,2.65,0,1.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',25.00,2.85,0.95,2.75,3.20,100,59.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',26.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',27.00,2.75,NULL,3.90,4.50,0,13.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',28.00,3.56,NULL,4.60,5.30,0,4.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',29.00,4.07,NULL,5.40,6.00,0,2.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',30.00,4.68,NULL,6.20,6.90,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',31.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',34.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',36.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',37.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',38.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',39.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-08-16 00:00:00','P',41.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',5.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',6.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',8.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',9.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',10.00,17.23,NULL,14.20,15.00,0,232.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',11.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',12.50,10.60,NULL,12.00,12.80,0,4.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',15.00,11.30,NULL,10.00,10.80,0,855.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',17.50,4.61,NULL,8.00,8.90,0,2.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',20.00,7.32,-1.80,6.50,7.20,20,57.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',21.00,5.05,NULL,5.80,6.60,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',22.50,7.50,NULL,5.20,5.80,0,28.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',24.00,6.10,NULL,4.50,5.00,0,403.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',25.00,6.20,NULL,4.10,4.60,0,377.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',26.00,4.10,NULL,3.60,4.20,0,66.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',27.00,4.40,NULL,3.30,3.80,0,17.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',28.00,5.02,NULL,3.00,3.20,0,315.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',29.00,4.40,NULL,2.70,3.20,0,13.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',30.00,2.88,-1.12,2.40,2.80,4,536.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',31.00,3.50,NULL,2.20,2.65,0,53.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',32.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',33.00,2.65,NULL,1.80,2.20,0,4.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',34.00,1.10,NULL,1.55,2.00,0,1.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',35.00,2.50,NULL,1.45,1.85,0,1697.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',36.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',37.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',38.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',39.00,1.30,-0.70,1.00,1.25,3,3.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',40.00,1.82,NULL,0.80,1.15,0,162.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',41.00,1.60,NULL,0.75,1.05,0,12.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',45.00,1.05,NULL,0.45,0.80,0,2139.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',50.00,0.82,NULL,0.25,0.50,0,181.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',55.00,0.25,NULL,0.15,0.40,0,51.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','C',60.00,0.25,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('NLNK','2014-10-18 00:00:00','C',65.00,6.00,NULL,0.05,0.50,0,5.00,'2014-05-09 00:00:00'),('NLNK','2014-10-18 00:00:00','C',70.00,0.25,NULL,0.05,0.25,0,112.00,'2014-06-16 00:00:00'),('NLNK','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('NLNK','2014-10-18 00:00:00','P',11.00,0.65,NULL,0.05,0.55,0,524.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.30,0.60,0,753.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',14.00,0.90,NULL,0.45,0.85,0,12.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',15.00,0.85,NULL,0.65,1.05,0,58.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',16.00,1.05,NULL,0.85,1.30,0,11.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',17.50,1.25,0.05,1.35,1.70,10,139.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',19.00,2.15,NULL,1.80,2.20,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',20.00,2.02,NULL,2.15,2.60,0,80.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',22.50,2.80,NULL,3.60,3.80,0,675.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',24.00,4.40,NULL,3.90,4.60,0,30.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',25.00,4.00,NULL,4.90,5.20,0,555.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',27.00,6.96,NULL,5.70,6.40,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',28.00,5.68,NULL,6.30,7.10,0,6.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',29.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',30.00,12.80,NULL,7.80,8.60,0,49.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',31.00,8.50,-1.21,8.60,9.30,5,5.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',32.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',33.00,8.70,NULL,10.10,10.90,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',34.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',35.00,10.20,NULL,11.70,12.60,0,262.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',36.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',37.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',38.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',39.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',40.00,15.20,NULL,16.10,17.00,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',41.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',45.00,18.20,NULL,20.60,21.60,0,10.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',50.00,25.54,NULL,25.40,26.50,0,17.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',55.00,25.74,NULL,30.30,31.30,0,15.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',60.00,27.50,NULL,35.20,36.20,0,11.00,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',65.00,NULL,NULL,40.20,41.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2014-10-18 00:00:00','P',70.00,NULL,NULL,45.10,46.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',2.50,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',4.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',5.00,18.75,NULL,19.10,19.90,0,5.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',6.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',7.50,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',9.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',10.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',11.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',15.00,9.00,NULL,11.50,12.50,0,20.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',17.50,11.50,NULL,10.20,11.00,0,140.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',20.00,11.70,NULL,9.00,9.70,0,1168.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',21.00,7.51,NULL,8.40,9.20,0,5.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',22.50,8.28,2.58,7.90,8.50,6,166.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',25.00,7.22,-2.18,7.00,7.60,5,223.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',27.00,7.10,NULL,6.30,6.90,0,21.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',28.00,6.70,-0.80,6.00,6.60,3,30.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',29.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',30.00,6.20,-1.30,5.50,6.00,3,614.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',31.00,6.60,NULL,5.10,5.80,0,8.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',32.00,5.70,-1.30,4.90,5.60,1,3.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',33.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',35.00,4.50,-1.30,4.30,4.70,2,1344.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',38.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',39.00,3.94,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',40.00,3.72,-1.28,3.40,4.00,6,113.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',41.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',45.00,3.00,-0.96,2.70,3.20,1,112.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',50.00,3.25,NULL,2.10,2.60,0,313.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',55.00,3.10,NULL,1.75,2.15,0,134.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','C',60.00,2.05,-0.10,1.45,1.80,4,404.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',2.50,0.15,NULL,0.05,0.55,0,20.00,'2013-05-01 00:00:00'),('NLNK','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.05,0.45,0,95.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('NLNK','2015-01-17 00:00:00','P',7.50,0.85,NULL,0.35,0.75,0,135.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',9.00,0.80,NULL,0.40,1.05,0,6.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',10.00,1.05,NULL,0.85,1.25,0,80.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.85,1.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',12.50,1.80,NULL,1.45,1.95,0,70.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',14.00,3.60,NULL,1.85,2.50,0,24.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',15.00,2.44,NULL,2.25,2.75,0,72.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',16.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',17.50,4.54,NULL,3.30,4.00,0,179.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',19.00,4.25,NULL,4.00,4.80,0,3.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.50,5.30,0,1143.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',22.50,5.90,NULL,5.80,6.70,0,24.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',25.00,7.50,NULL,8.00,8.30,0,423.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',26.00,8.10,NULL,8.00,9.00,0,16.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',30.00,10.20,NULL,10.70,11.80,0,76.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',32.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',33.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',35.00,18.90,NULL,14.60,15.60,0,94.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',37.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',38.00,NULL,NULL,17.00,18.00,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',39.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.70,19.80,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',41.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',45.00,24.90,NULL,22.80,24.10,0,21.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',50.00,27.80,-0.30,27.30,28.50,1,164.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',55.00,36.90,NULL,31.80,33.10,0,1.00,'2014-07-08 00:00:00'),('NLNK','2015-01-17 00:00:00','P',60.00,41.30,NULL,36.50,37.70,0,13.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',3.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',5.00,NULL,NULL,19.30,20.50,0,NULL,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',7.50,14.30,NULL,17.80,18.90,0,1.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',10.00,21.40,NULL,16.30,17.50,0,13.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',12.50,15.00,NULL,15.10,16.30,0,2.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',15.00,17.20,NULL,14.00,15.10,0,152.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',17.50,14.70,NULL,13.00,14.10,0,5.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',20.00,10.00,NULL,12.00,13.20,0,172.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',22.50,13.20,NULL,11.30,12.40,0,31.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',25.00,12.50,NULL,10.50,11.70,0,30.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',30.00,10.63,NULL,9.40,10.40,0,937.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',35.00,6.66,NULL,8.40,9.30,0,52.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',40.00,7.50,-2.70,7.50,8.00,6,56.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',45.00,7.60,NULL,6.70,7.70,0,32.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',50.00,5.05,NULL,6.00,7.00,0,53.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',55.00,4.70,NULL,5.40,6.40,0,57.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','C',60.00,6.16,NULL,4.90,5.90,0,381.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',5.00,0.85,NULL,0.45,1.20,0,2.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',7.50,2.25,NULL,1.25,2.10,0,65.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',10.00,3.80,NULL,2.40,3.20,0,26.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',12.50,5.20,NULL,3.60,4.50,0,12.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',15.00,6.50,NULL,4.90,5.50,0,16.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',17.50,7.18,NULL,6.50,7.40,0,12.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',20.00,8.73,NULL,8.10,9.00,0,44.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',22.50,11.95,NULL,9.70,10.80,0,10.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',25.00,11.80,NULL,11.50,12.60,0,30.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',30.00,15.40,NULL,15.30,16.20,0,338.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',35.00,20.00,NULL,19.20,20.30,0,38.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',40.00,23.85,NULL,23.30,24.40,0,12.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',45.00,23.80,NULL,27.50,28.70,0,6.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',50.00,31.50,NULL,31.80,33.20,0,4.00,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',55.00,NULL,NULL,36.20,37.30,0,NULL,'2014-07-08 00:00:00'),('NLNK','2016-01-15 00:00:00','P',60.00,41.90,NULL,40.70,42.00,0,6.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.30,28.60,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.50,23.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',30.00,14.60,NULL,18.50,19.20,0,2.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',35.00,12.00,NULL,13.50,14.20,0,6.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',40.00,8.20,NULL,8.60,9.20,0,11.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',45.00,3.81,NULL,4.00,4.20,0,40.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',50.00,0.81,-0.24,0.75,0.85,23,1626.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('NLSN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('NLSN','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,279.00,'2014-06-16 00:00:00'),('NLSN','2014-08-16 00:00:00','P',40.00,0.11,NULL,0.05,0.25,0,215.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',45.00,0.30,-0.10,0.30,0.40,8,127.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',50.00,1.90,0.19,2.00,2.15,10,23.00,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',55.00,6.10,NULL,6.20,6.40,26,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',22.50,NULL,NULL,25.90,26.70,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',25.00,NULL,NULL,23.40,24.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',35.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',40.00,6.80,NULL,8.10,9.20,0,5.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',45.00,4.60,NULL,4.50,4.80,0,106.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',50.00,2.01,NULL,1.60,1.75,0,65.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',55.00,0.45,NULL,0.30,0.45,0,19.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NLSN','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,100.00,'2013-05-01 00:00:00'),('NLSN','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,200.00,'2013-05-01 00:00:00'),('NLSN','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('NLSN','2014-11-22 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,93.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',40.00,0.25,NULL,0.30,0.40,0,15.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',45.00,0.90,NULL,1.00,1.15,0,112.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',50.00,2.83,NULL,3.00,3.20,0,20.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',55.00,8.80,NULL,6.70,7.00,0,3.00,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('NLSN','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',25.00,NULL,NULL,23.40,24.10,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',50.00,2.50,NULL,2.10,2.30,0,11.00,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',35.00,0.30,NULL,0.20,0.30,0,7.00,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',45.00,1.85,NULL,1.55,1.70,0,16.00,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.80,17.00,0,NULL,'2014-07-08 00:00:00'),('NLSN','2015-02-20 00:00:00','P',70.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-08-16 00:00:00','C',2.50,0.15,NULL,0.05,0.30,0,379.00,'2014-05-09 00:00:00'),('NLST','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-08-16 00:00:00','P',5.00,3.00,NULL,3.50,4.10,0,23.00,'2014-07-08 00:00:00'),('NLST','2014-11-22 00:00:00','C',2.50,0.15,NULL,0.10,0.35,0,35.00,'2014-05-30 00:00:00'),('NLST','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('NLST','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('NLST','2014-11-22 00:00:00','P',7.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NLST','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('NLST','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',4.00,NULL,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',4.50,NULL,NULL,6.40,6.85,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',5.00,NULL,NULL,5.90,6.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',5.50,NULL,NULL,5.40,5.85,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',6.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',6.50,NULL,NULL,4.40,4.85,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',7.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',8.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',8.50,NULL,NULL,2.39,2.79,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',9.00,NULL,NULL,1.98,2.27,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',9.50,NULL,NULL,1.49,1.80,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',10.00,NULL,NULL,1.00,1.32,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',10.50,0.75,NULL,0.54,0.83,20,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',11.00,NULL,NULL,0.29,0.36,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','C',11.50,0.09,0.03,0.07,0.10,20,578.00,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',10.00,0.03,NULL,0.01,0.08,0,92.00,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',10.50,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',11.00,0.12,NULL,0.11,0.16,20,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',11.50,0.55,NULL,0.33,0.53,0,413.00,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',12.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',12.50,NULL,NULL,1.24,1.42,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',13.00,NULL,NULL,1.75,2.04,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',13.50,NULL,NULL,2.22,2.53,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',14.00,NULL,NULL,2.71,3.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',14.50,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',15.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',15.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',16.00,NULL,NULL,4.65,5.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',16.50,NULL,NULL,5.15,5.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',17.00,NULL,NULL,5.65,6.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',17.50,NULL,NULL,6.15,6.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',18.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',18.50,NULL,NULL,7.15,7.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',19.00,NULL,NULL,7.65,8.05,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',19.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-08 00:00:00','P',20.50,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',4.00,7.70,NULL,6.90,7.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.05,6.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.05,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.44,2.82,0,NULL,'2014-06-16 00:00:00'),('NLY','2014-08-16 00:00:00','C',10.00,1.07,NULL,1.17,1.26,0,1.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',11.00,0.37,0.12,0.31,0.37,28,183.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','C',12.00,0.06,NULL,0.01,0.03,0,4744.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.01,0.14,0,NULL,'2014-05-30 00:00:00'),('NLY','2014-08-16 00:00:00','P',10.00,0.07,NULL,0.01,0.15,0,29.00,'2014-06-16 00:00:00'),('NLY','2014-08-16 00:00:00','P',11.00,0.16,-0.04,0.14,0.17,17,8479.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',12.00,0.94,0.01,0.78,0.87,0,377.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',13.00,1.90,NULL,1.75,1.88,0,11.00,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.75,3.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.70,6.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.70,7.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.70,8.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',6.00,NULL,NULL,5.05,5.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.05,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',8.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',9.00,2.25,NULL,2.01,2.31,0,10.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',10.00,1.13,-0.07,1.24,1.33,0,87.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',11.00,0.41,0.04,0.40,0.43,10,287.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','C',12.00,0.05,NULL,0.05,0.07,130,1758.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',10.00,0.06,NULL,0.05,0.10,0,28.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',11.00,0.22,-0.05,0.22,0.24,1,920.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',12.00,0.88,-0.01,0.86,0.91,100,163.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',13.00,1.95,NULL,1.75,1.88,0,40.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',14.00,2.56,NULL,2.71,3.05,0,2.00,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.65,4.00,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',17.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-09-20 00:00:00','P',18.00,NULL,NULL,6.70,6.95,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',3.00,NULL,NULL,7.80,8.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',5.00,6.75,NULL,5.85,6.50,0,0.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',6.00,5.75,NULL,4.90,5.45,0,0.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',7.00,NULL,NULL,3.90,4.35,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',8.00,3.75,NULL,2.90,3.35,0,0.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',9.00,2.38,NULL,2.17,2.30,0,1.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',10.00,1.10,NULL,1.21,1.31,0,377.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',11.00,0.43,0.06,0.44,0.47,4,5271.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',12.00,0.08,0.01,0.07,0.10,40,10661.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','C',13.00,0.06,0.01,0.03,0.05,0,1627.00,'2014-05-30 00:00:00'),('NLY','2014-10-18 00:00:00','C',14.00,0.05,NULL,0.02,0.08,0,61.00,'2014-05-09 00:00:00'),('NLY','2014-10-18 00:00:00','C',15.00,0.02,NULL,0.01,0.07,0,46.00,'2013-05-01 00:00:00'),('NLY','2014-10-18 00:00:00','P',6.00,0.05,NULL,0.01,0.16,0,98.00,'2013-05-01 00:00:00'),('NLY','2014-10-18 00:00:00','P',7.00,0.15,NULL,0.01,0.17,0,53.00,'2014-05-09 00:00:00'),('NLY','2014-10-18 00:00:00','P',8.00,0.09,NULL,0.01,0.05,0,4646.00,'2014-06-16 00:00:00'),('NLY','2014-10-18 00:00:00','P',9.00,0.05,NULL,0.04,0.10,0,3585.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.09,0.15,0,2735.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',11.00,0.40,-0.10,0.37,0.43,5,7172.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',12.00,1.13,0.12,1.07,1.20,1,577.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',13.00,2.10,NULL,2.00,2.15,0,200.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',14.00,2.88,NULL,2.99,3.15,0,142.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',15.00,3.92,NULL,3.95,4.20,0,274.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',16.00,5.20,NULL,4.95,5.40,0,22.00,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.85,6.50,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.85,7.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.90,7.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',5.00,6.75,NULL,5.90,6.40,0,1.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',8.00,3.20,-0.13,3.15,3.30,3,223.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',9.00,2.53,NULL,1.99,2.29,0,0.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',10.00,1.15,NULL,1.13,1.30,0,2962.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',11.00,0.42,NULL,0.46,0.54,0,766.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',12.00,0.15,0.03,0.12,0.16,6,8488.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',13.00,0.05,-0.01,0.05,0.06,13,26875.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','C',14.00,0.10,NULL,0.05,0.11,0,20.00,'2014-05-09 00:00:00'),('NLY','2015-01-17 00:00:00','C',15.00,0.01,NULL,0.01,0.05,0,21523.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.02,0.04,0,19330.00,'2014-06-16 00:00:00'),('NLY','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.04,0.14,0,NULL,'2014-05-09 00:00:00'),('NLY','2015-01-17 00:00:00','P',7.00,0.12,NULL,0.01,0.07,0,5.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',8.00,0.08,0.01,0.07,0.15,10,75790.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.07,0.15,0,261.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',10.00,0.30,-0.01,0.26,0.30,50,10297.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',11.00,0.81,0.01,0.67,0.73,0,1570.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',12.00,1.50,-0.07,1.40,1.51,2,590.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',13.00,2.50,-0.05,2.34,2.57,0,49631.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',14.00,3.40,NULL,3.25,3.50,0,33.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',15.00,4.53,-0.07,4.25,4.55,0,3405.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',16.00,5.39,0.14,5.20,5.65,10,45.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',17.00,6.60,NULL,6.20,6.65,0,841.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',18.00,7.04,NULL,7.15,7.75,0,7.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.15,8.75,0,NULL,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',20.00,9.21,NULL,9.15,9.75,0,338.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',22.00,11.55,NULL,10.95,11.85,0,60.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',25.00,16.55,NULL,14.00,14.85,0,2.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',27.00,NULL,NULL,15.90,16.80,0,0.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',30.00,NULL,NULL,19.00,19.80,0,0.00,'2014-07-08 00:00:00'),('NLY','2015-01-17 00:00:00','P',35.00,24.00,NULL,23.80,24.80,0,156.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.00,15.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',20.00,7.55,NULL,6.80,7.70,0,49.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',22.50,5.20,-2.45,4.60,5.60,10,41.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',25.00,3.27,-2.43,3.20,3.80,40,73.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',30.00,1.30,-0.65,1.05,1.45,41,385.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',35.00,0.40,-0.30,0.25,0.45,5,353.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','C',40.00,0.50,0.10,0.30,0.65,0,68.00,'2014-06-16 00:00:00'),('NMBL','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.10,0.35,0,85.00,'2014-06-16 00:00:00'),('NMBL','2014-08-16 00:00:00','C',50.00,0.15,NULL,0.10,0.25,0,235.00,'2014-05-09 00:00:00'),('NMBL','2014-08-16 00:00:00','C',55.00,0.56,NULL,0.40,0.75,0,17.00,'2013-05-01 00:00:00'),('NMBL','2014-08-16 00:00:00','C',60.00,0.42,NULL,0.15,0.45,0,19.00,'2013-05-01 00:00:00'),('NMBL','2014-08-16 00:00:00','C',65.00,0.29,NULL,0.05,0.40,0,13.00,'2013-05-01 00:00:00'),('NMBL','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.50,0.70,93,NULL,'2014-05-09 00:00:00'),('NMBL','2014-08-16 00:00:00','P',15.00,0.38,NULL,0.05,0.50,0,74.00,'2014-05-30 00:00:00'),('NMBL','2014-08-16 00:00:00','P',17.50,0.60,NULL,0.15,0.35,0,136.00,'2014-06-16 00:00:00'),('NMBL','2014-08-16 00:00:00','P',20.00,0.18,NULL,0.10,0.40,0,147.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',22.50,0.75,0.25,0.70,0.85,31,474.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',25.00,1.60,0.60,1.35,1.75,2,536.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',30.00,4.00,0.50,4.00,4.50,10,183.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',35.00,11.50,NULL,8.10,9.00,0,56.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',40.00,10.10,NULL,12.70,13.60,0,26.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',45.00,9.00,NULL,17.60,18.50,0,12.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',50.00,15.60,NULL,22.60,23.50,0,58.00,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',55.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',60.00,NULL,NULL,32.50,33.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',65.00,NULL,NULL,37.50,38.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',70.00,NULL,NULL,42.50,43.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',75.00,NULL,NULL,47.60,48.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-08-16 00:00:00','P',80.00,NULL,NULL,52.60,53.50,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',12.50,9.00,NULL,13.90,15.10,0,3.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',15.00,14.40,NULL,11.60,12.80,0,15.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',17.50,13.70,NULL,9.50,10.70,0,15.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',20.00,8.20,-3.80,7.80,8.70,1,120.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',22.50,7.50,NULL,6.40,7.20,0,72.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',25.00,7.10,NULL,4.90,5.80,0,627.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',30.00,3.00,-1.34,2.90,3.40,11,353.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',35.00,1.73,-0.67,1.65,2.00,5,272.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',40.00,0.95,-0.95,0.85,1.20,31,671.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',45.00,1.40,NULL,0.45,0.85,0,17.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',50.00,0.81,NULL,0.20,0.45,0,36.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',55.00,0.55,NULL,0.10,0.35,0,27.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','C',60.00,0.30,NULL,0.05,0.40,0,10.00,'2014-06-16 00:00:00'),('NMBL','2014-11-22 00:00:00','C',65.00,1.30,NULL,0.10,1.15,0,20.00,'2013-05-01 00:00:00'),('NMBL','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('NMBL','2014-11-22 00:00:00','P',15.00,0.85,NULL,0.20,0.50,0,814.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',17.50,0.75,NULL,0.55,0.95,0,104.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',20.00,1.15,0.15,1.15,1.65,0,136.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',22.50,2.00,0.15,1.85,2.50,5,51.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',25.00,3.30,0.75,2.95,3.70,5,78.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',30.00,5.07,NULL,5.90,6.50,0,55.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',35.00,8.80,NULL,9.60,10.40,0,37.00,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',45.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',50.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',55.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',60.00,NULL,NULL,32.70,33.90,0,NULL,'2014-07-08 00:00:00'),('NMBL','2014-11-22 00:00:00','P',65.00,NULL,NULL,37.10,39.00,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',20.00,8.90,NULL,8.40,9.90,1,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',22.50,8.30,-1.10,7.00,8.30,10,20.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',25.00,6.90,-0.64,5.70,6.60,10,16.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',30.00,4.10,-1.40,3.50,4.50,2,82.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',35.00,3.20,-0.80,2.25,3.70,7,51.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',40.00,3.00,NULL,1.30,2.30,0,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','C',45.00,1.80,NULL,0.65,1.60,0,42.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',17.50,1.30,0.30,1.20,1.55,5,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',20.00,1.70,NULL,1.75,2.45,0,36.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',22.50,2.35,NULL,2.80,3.50,0,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',25.00,3.70,NULL,3.70,5.60,0,25.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',30.00,6.00,NULL,6.40,8.60,0,11.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',35.00,9.60,NULL,10.10,12.10,0,10.00,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('NMBL','2015-02-20 00:00:00','P',45.00,NULL,NULL,18.40,20.40,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.45,0,25.00,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',15.00,0.75,NULL,0.25,0.55,0,4.00,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','C',15.00,0.35,NULL,0.15,0.40,0,407.00,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',12.50,0.25,NULL,0.05,0.20,0,8.00,'2014-06-16 00:00:00'),('NMFC','2014-10-18 00:00:00','P',15.00,0.75,0.20,0.55,0.95,10,152.00,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('NMFC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.20,0.50,0,54.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.10,0.25,0,96.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',15.00,1.00,NULL,0.85,1.40,1,126.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',17.50,3.70,NULL,3.00,3.70,0,5.00,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('NMFC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.40,12.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',10.00,4.69,NULL,1.45,1.90,0,1.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',12.50,0.55,NULL,0.20,0.60,0,91.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','C',15.00,2.20,NULL,0.05,0.45,0,29.00,'2014-05-09 00:00:00'),('NMRX','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',12.50,2.30,NULL,1.40,1.85,0,30.00,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',5.00,6.20,NULL,6.00,6.60,0,75.00,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',12.50,1.10,NULL,0.65,1.05,0,20.00,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NMRX','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NMRX','2014-12-20 00:00:00','P',10.00,1.00,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NMRX','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,14.60,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',22.50,4.00,NULL,2.10,3.60,0,3.00,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,5.80,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',5.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',7.50,NULL,NULL,16.00,19.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',17.50,7.60,NULL,6.50,8.70,0,1.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',20.00,1.70,NULL,4.10,6.10,0,3.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',22.50,1.50,NULL,2.30,3.90,0,10.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',25.00,1.60,NULL,0.85,2.40,0,60.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.10,0.40,0,17.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.20,4.80,0,27.00,'2013-05-01 00:00:00'),('NNBR','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('NNBR','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('NNBR','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.65,0.95,0,NULL,'2014-06-16 00:00:00'),('NNBR','2014-09-20 00:00:00','P',25.00,1.35,NULL,0.80,2.40,0,40.00,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.10,6.10,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',5.00,NULL,NULL,18.50,21.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',7.50,NULL,NULL,16.00,19.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',10.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.00,14.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',17.50,8.50,NULL,6.60,8.80,0,2.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',20.00,5.40,NULL,4.40,6.70,0,11.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.80,4.60,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',25.00,3.00,NULL,2.00,3.10,0,32.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','C',30.00,0.77,NULL,0.20,1.50,0,11.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',17.50,0.60,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.45,1.70,0,NULL,'2014-05-30 00:00:00'),('NNBR','2014-12-20 00:00:00','P',22.50,1.10,NULL,0.30,2.10,0,2.00,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.50,3.10,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NNBR','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.40,18.90,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.90,8.10,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.65,5.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.60,6.80,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.40,20.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.10,18.90,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.40,11.50,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.00,8.20,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',40.00,2.70,NULL,0.30,4.90,0,34.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',45.00,1.10,NULL,0.45,0.80,0,57.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','C',50.00,0.95,NULL,0.20,0.35,0,50.00,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,5.00,0,128.00,'2014-06-16 00:00:00'),('NNI','2014-09-20 00:00:00','P',35.00,0.55,NULL,0.40,0.70,0,120.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',40.00,2.20,NULL,1.65,2.05,0,21.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',45.00,4.50,NULL,2.95,7.20,0,10.00,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.20,15.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.60,20.10,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.50,20.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.30,18.10,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',30.00,12.50,NULL,9.90,12.00,0,16.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',35.00,9.85,NULL,4.60,9.00,0,6.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',40.00,3.50,-0.30,3.20,3.80,5,80.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',45.00,1.95,NULL,1.20,1.90,0,156.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',50.00,0.90,NULL,0.40,0.75,0,22.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-30 00:00:00'),('NNI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('NNI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,4.40,0,NULL,'2014-06-16 00:00:00'),('NNI','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.30,5.00,0,30.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',35.00,1.50,NULL,1.05,1.45,0,29.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',40.00,3.00,-0.11,0.70,2.85,10,24.00,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.00,12.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.60,20.40,0,NULL,'2014-07-08 00:00:00'),('NNI','2014-12-20 00:00:00','P',65.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.15,2.65,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',35.00,0.47,NULL,0.10,0.55,0,500.00,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.70,20.10,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.20,17.60,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',25.00,9.50,NULL,12.20,12.60,0,0.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',30.00,4.50,NULL,5.10,7.60,0,0.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',35.00,2.50,NULL,2.15,2.85,0,224.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,36.00,'2014-05-09 00:00:00'),('NNN','2014-09-20 00:00:00','P',30.00,0.42,NULL,0.20,0.40,0,36.00,'2014-05-30 00:00:00'),('NNN','2014-09-20 00:00:00','P',35.00,0.80,NULL,0.20,0.80,0,53.00,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.55,3.80,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',17.50,NULL,NULL,19.70,20.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.20,17.70,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',30.00,7.20,NULL,5.10,7.70,0,3.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',35.00,2.10,NULL,2.50,3.30,0,119.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','C',40.00,0.20,-0.25,0.20,0.80,20,144.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('NNN','2014-12-20 00:00:00','P',30.00,0.32,NULL,0.15,0.30,0,58.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',35.00,1.65,NULL,0.85,1.45,0,48.00,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.20,10.70,0,NULL,'2014-07-08 00:00:00'),('NNN','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',40.00,NULL,NULL,3.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',41.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',42.00,NULL,NULL,3.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',43.00,5.00,NULL,2.70,4.10,0,1.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',44.00,NULL,NULL,1.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',45.00,1.20,NULL,1.10,2.35,0,10.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.40,1.55,0,NULL,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-16 00:00:00'),('NOBL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.25,0.80,0,NULL,'2014-05-09 00:00:00'),('NOBL','2014-10-18 00:00:00','P',41.00,1.00,NULL,0.45,1.00,0,10.00,'2014-05-09 00:00:00'),('NOBL','2014-10-18 00:00:00','P',42.00,1.35,NULL,0.60,1.20,0,7.00,'2014-05-09 00:00:00'),('NOBL','2014-10-18 00:00:00','P',43.00,1.15,NULL,0.05,1.00,0,7.00,'2014-06-16 00:00:00'),('NOBL','2014-10-18 00:00:00','P',44.00,1.55,NULL,0.05,1.10,0,3.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','P',45.00,2.70,NULL,0.20,1.35,0,20.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','P',46.00,3.40,NULL,0.55,1.75,0,50.00,'2014-07-08 00:00:00'),('NOBL','2014-10-18 00:00:00','P',47.00,NULL,NULL,1.10,2.30,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',43.00,3.20,NULL,2.55,4.50,0,10.00,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',44.00,NULL,NULL,1.75,3.80,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',45.00,1.80,NULL,1.05,2.90,0,20.00,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.45,2.20,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','C',47.00,1.70,NULL,0.05,1.60,4,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',44.00,1.95,NULL,0.30,1.95,0,10.00,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.95,2.80,0,NULL,'2014-07-08 00:00:00'),('NOBL','2015-01-17 00:00:00','P',47.00,NULL,NULL,1.50,3.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',60.00,NULL,NULL,57.50,61.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',65.00,NULL,NULL,52.70,56.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',70.00,NULL,NULL,47.70,51.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',75.00,45.21,NULL,42.80,46.20,0,0.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',80.00,NULL,NULL,38.50,41.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',85.00,NULL,NULL,33.30,36.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',90.00,29.10,NULL,28.60,31.10,0,1.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',95.00,29.20,NULL,23.70,25.70,0,1.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',100.00,18.30,NULL,18.70,20.70,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',105.00,17.86,NULL,14.00,15.80,0,38.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',110.00,9.25,NULL,9.40,11.00,0,36.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',115.00,5.50,NULL,5.60,6.00,0,72.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',120.00,2.70,-0.42,2.55,2.70,101,743.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',125.00,0.85,-0.26,0.75,0.90,10,1491.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',130.00,0.20,-0.20,0.15,0.30,1,1182.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','C',135.00,0.53,NULL,0.20,0.30,0,367.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','C',140.00,0.05,NULL,0.05,0.20,0,109.00,'2014-05-30 00:00:00'),('NOC','2014-08-16 00:00:00','C',145.00,0.10,NULL,0.05,0.10,0,103.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','C',150.00,0.20,NULL,0.05,0.10,0,5.00,'2014-05-09 00:00:00'),('NOC','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NOC','2014-08-16 00:00:00','P',80.00,0.50,NULL,0.05,0.25,0,2.00,'2013-05-01 00:00:00'),('NOC','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NOC','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.15,0,42.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','P',95.00,0.20,NULL,0.05,0.25,0,49.00,'2014-06-16 00:00:00'),('NOC','2014-08-16 00:00:00','P',100.00,0.18,NULL,0.05,0.25,0,48.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',105.00,0.30,NULL,0.20,0.40,0,209.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',110.00,0.65,0.05,0.55,0.75,3,616.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',115.00,1.40,0.20,1.35,1.50,8,468.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',120.00,3.30,0.41,3.10,3.40,1,354.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',125.00,5.86,NULL,6.20,6.70,0,171.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',130.00,8.68,NULL,9.90,11.60,0,44.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',135.00,14.90,NULL,13.80,16.40,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.50,21.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',145.00,NULL,NULL,23.70,27.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-08-16 00:00:00','P',150.00,NULL,NULL,28.70,32.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',65.00,55.26,NULL,52.90,56.30,0,3.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',70.00,NULL,NULL,47.80,51.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',75.00,NULL,NULL,43.00,46.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',80.00,NULL,NULL,38.40,41.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',85.00,NULL,NULL,33.50,36.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',90.00,NULL,NULL,28.20,31.60,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',95.00,NULL,NULL,23.50,25.90,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',100.00,NULL,NULL,19.30,21.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',105.00,18.80,NULL,14.90,16.60,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',110.00,15.20,NULL,11.20,11.80,0,29.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',115.00,7.80,NULL,7.70,8.00,1,63.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',120.00,5.30,NULL,4.90,5.20,0,144.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',125.00,3.10,-0.26,2.85,3.10,1,76.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',130.00,1.62,-0.18,1.50,1.75,1,271.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',135.00,0.95,NULL,0.75,0.95,0,303.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',140.00,1.07,NULL,0.30,0.55,0,79.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',145.00,0.25,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','C',150.00,0.23,NULL,0.10,0.30,0,13.00,'2014-06-16 00:00:00'),('NOC','2014-11-22 00:00:00','C',155.00,0.40,NULL,0.05,0.20,0,3.00,'2014-05-30 00:00:00'),('NOC','2014-11-22 00:00:00','C',160.00,0.20,NULL,0.05,0.10,0,5.00,'2014-06-16 00:00:00'),('NOC','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NOC','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('NOC','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',85.00,0.44,NULL,0.20,0.35,0,35.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',90.00,0.45,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',95.00,1.70,NULL,0.55,0.70,0,29.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',100.00,1.00,NULL,0.90,1.10,0,53.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',105.00,1.89,NULL,1.50,1.70,0,4.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',110.00,2.60,NULL,2.45,2.70,0,48.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',115.00,4.10,NULL,3.90,4.20,0,113.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',120.00,4.79,NULL,6.10,6.40,0,72.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',125.00,9.40,NULL,9.10,9.40,0,148.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',130.00,12.10,NULL,12.70,13.00,0,50.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',135.00,18.30,NULL,16.00,17.60,0,2.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',140.00,24.90,NULL,20.50,22.30,0,21.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',145.00,NULL,NULL,24.50,27.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',150.00,27.50,NULL,30.10,32.20,0,90.00,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',155.00,NULL,NULL,34.40,37.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2014-11-22 00:00:00','P',160.00,NULL,NULL,39.40,42.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',50.00,NULL,NULL,67.60,71.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',55.00,NULL,NULL,62.60,66.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',60.00,NULL,NULL,57.60,61.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',65.00,NULL,NULL,52.70,56.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',70.00,NULL,NULL,48.10,51.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',75.00,26.60,NULL,43.30,46.30,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',80.00,40.28,NULL,38.60,41.40,0,2.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',85.00,39.10,NULL,33.60,35.80,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',87.50,31.10,NULL,30.70,33.30,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',90.00,28.70,NULL,28.60,30.90,0,6.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',92.50,27.60,NULL,26.50,28.50,0,0.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',95.00,29.70,NULL,24.10,26.10,0,11.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',97.50,17.91,NULL,21.80,23.70,0,12.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',100.00,21.70,NULL,19.70,21.40,0,34.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',105.00,21.00,NULL,15.70,16.40,0,106.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',110.00,12.65,NULL,11.90,12.40,0,90.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',115.00,10.00,NULL,8.50,8.90,0,491.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',120.00,5.90,0.30,5.80,5.90,4,452.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',125.00,3.60,NULL,3.70,4.00,0,112.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',130.00,2.35,NULL,2.25,2.45,0,239.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',135.00,1.21,NULL,1.30,1.50,0,98.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',140.00,0.80,NULL,0.70,0.90,0,114.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.35,0.55,0,248.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',150.00,0.25,NULL,0.15,0.35,0,61.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',155.00,0.15,NULL,0.05,0.20,0,17.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','C',160.00,0.45,NULL,0.10,0.20,0,2.00,'2014-06-16 00:00:00'),('NOC','2015-01-17 00:00:00','P',50.00,0.05,NULL,0.05,0.20,0,113.00,'2013-05-01 00:00:00'),('NOC','2015-01-17 00:00:00','P',55.00,0.05,NULL,0.05,0.15,0,28.00,'2014-05-09 00:00:00'),('NOC','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.15,0,50.00,'2014-06-16 00:00:00'),('NOC','2015-01-17 00:00:00','P',65.00,0.40,NULL,0.05,0.20,0,189.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',70.00,0.25,NULL,0.05,0.30,0,53.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',75.00,0.45,NULL,0.15,0.30,0,44.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.30,0.40,0,112.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',85.00,0.50,NULL,0.45,0.55,0,57.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',87.50,0.55,NULL,0.55,0.70,0,26.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',90.00,0.90,NULL,0.65,0.85,0,81.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',92.50,4.50,NULL,0.80,1.00,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',95.00,1.04,NULL,1.00,1.20,0,89.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',97.50,1.84,NULL,1.25,1.45,0,19.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',100.00,1.75,NULL,1.50,1.75,0,60.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',105.00,2.50,0.30,2.30,2.60,1,127.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',110.00,3.61,NULL,3.50,3.80,0,179.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',115.00,5.00,NULL,5.20,5.50,0,314.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',120.00,6.20,NULL,7.50,7.80,0,376.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',125.00,9.30,NULL,10.40,10.80,0,15.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',130.00,12.10,NULL,14.00,14.30,0,141.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',135.00,21.60,NULL,17.80,18.40,0,34.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',140.00,30.30,NULL,21.40,23.30,0,3.00,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.00,28.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',150.00,NULL,NULL,30.00,33.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.00,38.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-01-17 00:00:00','P',160.00,NULL,NULL,39.90,43.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',70.00,NULL,NULL,49.00,51.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',75.00,NULL,NULL,44.00,45.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',80.00,NULL,NULL,39.00,41.10,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',85.00,NULL,NULL,34.10,35.30,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',90.00,NULL,NULL,29.10,30.60,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',95.00,NULL,NULL,24.20,26.10,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',100.00,NULL,NULL,20.00,21.70,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',105.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',110.00,13.20,NULL,12.40,12.90,0,2.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',115.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',120.00,6.50,NULL,6.40,6.70,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',125.00,5.10,NULL,4.40,4.60,0,3.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',130.00,3.00,NULL,2.80,3.10,0,7.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',135.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',140.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',145.00,0.70,NULL,0.55,0.80,0,2.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',155.00,0.24,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',75.00,0.30,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',80.00,0.50,NULL,0.40,0.60,0,11.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',95.00,1.20,NULL,1.30,1.50,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',100.00,1.75,NULL,1.95,2.15,0,9.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',105.00,2.55,NULL,2.85,3.10,0,10.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',110.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',115.00,5.60,NULL,5.80,6.20,0,1.00,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',120.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',125.00,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',130.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',135.00,NULL,NULL,18.40,18.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',140.00,NULL,NULL,21.60,23.60,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',145.00,NULL,NULL,26.30,28.20,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',150.00,NULL,NULL,31.10,33.00,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',155.00,NULL,NULL,35.00,37.80,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',160.00,NULL,NULL,40.90,42.70,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',165.00,NULL,NULL,45.90,47.70,0,NULL,'2014-07-08 00:00:00'),('NOC','2015-02-20 00:00:00','P',170.00,NULL,NULL,49.90,52.60,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',16.00,0.95,0.09,1.00,1.20,1,56.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',17.00,0.50,NULL,0.50,0.65,2,12.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',18.00,0.40,NULL,0.15,0.35,0,12.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.20,0.40,0,80.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',16.00,0.55,-0.10,0.45,0.60,24,191.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',17.00,1.20,NULL,0.95,1.20,0,26.00,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',6.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',7.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',8.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',10.00,4.60,NULL,5.90,6.70,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',12.00,3.60,NULL,4.10,4.80,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',13.00,3.30,NULL,3.10,3.80,0,27.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',14.00,2.70,NULL,2.30,2.95,0,736.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',15.00,2.60,NULL,1.60,2.15,0,168.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',16.00,1.30,-0.15,1.30,1.45,10,471.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',17.00,0.75,NULL,0.85,0.95,5,1171.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',18.00,0.70,NULL,0.45,0.60,0,145.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',19.00,0.15,NULL,0.20,0.35,0,261.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','C',20.00,0.20,NULL,0.10,0.25,0,51.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('NOG','2014-09-20 00:00:00','P',11.00,0.53,NULL,0.05,0.25,0,63.00,'2014-05-30 00:00:00'),('NOG','2014-09-20 00:00:00','P',12.00,0.20,NULL,0.05,0.30,0,151.00,'2014-06-16 00:00:00'),('NOG','2014-09-20 00:00:00','P',13.00,0.45,NULL,0.10,0.30,0,188.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',14.00,0.30,NULL,0.20,0.40,0,407.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',15.00,0.49,NULL,0.40,0.60,0,188.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',16.00,0.75,-0.10,0.70,0.85,11,121.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',17.00,1.30,-0.15,1.20,1.40,12,47.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',18.00,1.80,NULL,1.85,2.40,0,20.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',19.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',20.00,5.40,NULL,3.40,4.20,0,10.00,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',6.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',7.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',8.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',10.00,5.20,NULL,6.00,6.80,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',16.00,1.90,NULL,1.90,2.00,0,50.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',17.00,1.25,NULL,1.40,1.50,0,270.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',18.00,1.00,NULL,1.00,1.10,0,11.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',19.00,1.00,NULL,0.55,0.80,0,23.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',20.00,0.66,NULL,0.35,0.60,0,37.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',21.00,0.18,NULL,0.15,0.45,0,4.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NOG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('NOG','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',12.00,0.50,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',13.00,0.36,NULL,0.30,0.55,0,121.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',14.00,0.60,NULL,0.55,0.80,0,191.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.85,1.00,0,38.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',16.00,1.25,NULL,1.25,1.40,0,21.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',17.00,2.60,NULL,1.75,1.90,0,1.00,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',19.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.70,14.10,0,0.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',5.00,11.60,NULL,10.70,12.10,0,0.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',8.00,6.50,NULL,7.90,9.00,0,28.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',10.00,5.70,NULL,6.00,6.90,0,267.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',11.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',12.00,4.60,NULL,4.30,5.00,0,384.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',14.00,2.70,NULL,2.75,3.40,0,31.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',15.00,2.60,NULL,2.30,2.70,0,410.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',16.00,1.95,NULL,1.90,2.10,0,13.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',17.00,1.54,NULL,1.45,1.65,0,1033.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',19.00,0.80,NULL,0.60,0.90,0,445.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',20.00,0.54,NULL,0.40,0.70,0,1083.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',22.00,0.22,NULL,0.20,0.40,0,133.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','C',25.00,0.12,NULL,0.05,0.25,0,77.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',8.00,0.47,NULL,0.05,0.35,0,18.00,'2013-05-01 00:00:00'),('NOG','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NOG','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,191.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',11.00,0.35,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',12.00,0.30,-0.05,0.20,0.30,1,714.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',14.00,0.70,NULL,0.60,0.90,0,127.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',15.00,1.10,NULL,0.95,1.25,1,737.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',16.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',17.00,1.95,NULL,1.85,2.25,0,263.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',20.00,5.50,NULL,3.90,4.50,0,94.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',22.00,9.30,NULL,5.50,6.30,0,5.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',25.00,12.20,NULL,8.10,9.30,0,47.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',27.00,12.71,NULL,10.20,11.30,0,12.00,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('NOG','2015-01-17 00:00:00','P',30.00,15.60,NULL,13.10,14.20,0,178.00,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','C',2.50,1.40,0.35,1.25,1.45,50,47.00,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.10,3,NULL,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NOR','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','C',2.50,1.10,NULL,1.25,1.50,0,33.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','C',5.00,0.20,0.01,0.20,0.25,3,3051.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NOR','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','P',5.00,2.11,NULL,1.30,1.70,0,75.00,'2014-07-08 00:00:00'),('NOR','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','C',2.50,1.25,NULL,1.10,1.60,0,11.00,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','C',5.00,0.35,0.05,0.30,0.40,25,1620.00,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('NOR','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',45.00,33.00,NULL,37.10,38.55,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',50.00,28.40,NULL,32.15,33.40,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',55.00,NULL,NULL,27.15,28.45,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',60.00,22.40,NULL,23.00,23.45,0,7.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',65.00,15.05,NULL,17.35,18.50,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',67.50,14.15,NULL,14.85,16.05,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',70.00,13.00,NULL,13.10,13.55,0,10.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',72.50,10.35,NULL,10.65,11.10,0,49.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',75.00,8.20,0.02,8.30,8.70,3,324.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',77.50,5.99,-0.05,6.10,6.35,3,1824.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',80.00,4.30,0.30,4.10,4.30,10,921.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',82.50,2.63,0.08,2.52,2.61,20,867.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',85.00,1.40,0.05,1.36,1.43,40,802.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',87.50,0.71,0.04,0.66,0.70,2,289.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',90.00,0.30,NULL,0.29,0.34,3,89.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','C',95.00,0.06,-0.01,0.05,0.12,3,2.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',45.00,0.04,NULL,0.03,0.05,0,38.00,'2014-05-09 00:00:00'),('NOV','2014-08-16 00:00:00','P',50.00,0.03,NULL,0.02,0.04,10,66.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.04,0.06,0,10.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.02,0.08,0,22.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',65.00,0.13,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',67.50,0.11,NULL,0.09,0.16,0,35.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',70.00,0.17,NULL,0.15,0.19,2,66.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',72.50,0.25,NULL,0.22,0.29,15,1581.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',75.00,0.39,0.03,0.35,0.42,100,382.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',77.50,0.60,0.02,0.57,0.63,0,761.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',80.00,1.04,-0.03,1.02,1.09,1,1643.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',82.50,2.05,0.15,1.82,1.94,10,358.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',85.00,3.35,0.10,3.20,3.30,1,117.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',87.50,5.15,NULL,4.85,5.15,1,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',90.00,8.06,NULL,6.95,7.85,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',92.50,NULL,NULL,9.25,10.25,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',50.00,NULL,NULL,32.15,33.60,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',55.00,NULL,NULL,27.20,29.20,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',60.00,18.20,NULL,22.25,23.65,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',65.00,17.30,NULL,17.45,18.90,0,8.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',67.50,12.15,NULL,15.10,16.30,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',70.00,12.60,NULL,13.40,13.85,0,1.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',72.50,7.35,NULL,10.75,11.65,0,1.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',75.00,9.25,NULL,9.10,9.45,0,78.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',77.50,6.70,NULL,7.20,7.50,0,135.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',80.00,5.60,0.35,5.55,5.70,2,574.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',82.50,4.06,0.02,4.05,4.30,1,304.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',85.00,3.00,NULL,2.95,3.10,8,1340.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',87.50,2.10,0.16,2.00,2.14,2,56.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',90.00,1.42,NULL,1.37,1.49,2,7800.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',92.50,0.88,NULL,0.81,0.97,0,11.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',95.00,0.58,NULL,0.51,0.66,0,84.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','C',100.00,0.28,NULL,0.21,0.34,0,2.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',50.00,0.13,NULL,0.08,0.14,0,7.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',55.00,0.25,NULL,0.12,0.19,0,0.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',60.00,0.24,NULL,0.17,0.29,0,7.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',65.00,0.54,NULL,0.36,0.42,0,45.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',67.50,0.53,NULL,0.49,0.60,0,25.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',70.00,0.82,NULL,0.68,0.81,0,111.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',72.50,1.12,NULL,0.96,1.04,0,157.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',75.00,1.37,-0.09,1.36,1.52,2,331.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',77.50,2.03,NULL,1.94,2.09,0,77.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',80.00,2.95,0.12,2.76,2.90,1000,146.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',82.50,4.03,0.13,3.75,3.95,0,78.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',85.00,5.15,NULL,5.10,5.30,0,79.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',87.50,8.05,NULL,6.65,7.00,0,20.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',90.00,15.70,NULL,8.45,8.80,0,16.00,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',92.50,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',95.00,NULL,NULL,12.50,13.70,0,NULL,'2014-07-08 00:00:00'),('NOV','2014-11-22 00:00:00','P',100.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',35.00,47.23,NULL,43.25,45.60,0,16.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',37.50,41.13,NULL,43.45,47.25,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',40.00,36.00,NULL,40.95,44.80,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',42.50,37.92,NULL,39.00,42.25,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',45.00,35.27,NULL,37.20,38.70,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',47.50,33.24,NULL,34.70,36.65,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',50.00,28.77,NULL,32.25,34.15,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',55.00,21.60,NULL,27.20,29.20,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',57.50,24.30,NULL,22.25,23.15,0,33.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',60.00,20.63,NULL,22.55,23.85,0,4.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',62.50,17.95,NULL,17.60,18.45,0,205.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',65.00,16.97,NULL,17.00,18.90,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',67.50,15.61,NULL,14.85,16.50,0,35.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',70.00,13.40,NULL,13.55,14.05,0,33.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',72.50,10.99,NULL,11.50,11.85,0,16.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',75.00,9.25,NULL,9.45,9.80,0,89.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',77.50,7.38,NULL,7.60,7.85,0,50.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',80.00,5.94,NULL,6.05,6.20,0,506.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',82.50,4.50,NULL,4.60,4.85,0,160.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',85.00,3.41,0.11,3.35,3.60,3,321.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',87.50,2.41,NULL,2.42,2.69,0,341.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',90.00,1.85,0.03,1.80,1.96,6,1094.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',92.50,1.27,NULL,1.17,1.40,0,2.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',95.00,0.76,NULL,0.87,0.96,0,782.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',100.00,0.38,NULL,0.37,0.50,0,27.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',105.00,0.22,NULL,0.18,0.32,0,18.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',110.00,0.08,NULL,0.10,0.16,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','C',115.00,0.12,NULL,0.07,0.15,0,214.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','C',120.00,0.10,NULL,0.04,0.10,0,132.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.10,0.15,0,544.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',37.50,0.06,NULL,0.03,0.09,0,111.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.11,0,35.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',42.50,0.16,NULL,0.07,0.15,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',45.00,0.19,NULL,0.09,0.19,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.11,0.21,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',50.00,0.26,NULL,0.13,0.24,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.19,0.33,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',57.50,0.60,NULL,0.52,0.64,0,871.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',60.00,0.38,NULL,0.33,0.45,0,45.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',62.50,1.14,NULL,0.92,0.99,0,740.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',65.00,0.62,NULL,0.58,0.72,0,37.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',67.50,1.52,NULL,0.80,0.94,0,17.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',70.00,1.26,NULL,1.09,1.20,0,202.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',72.50,1.50,NULL,1.45,1.60,0,1844.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',75.00,2.00,NULL,1.98,2.15,0,65.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',77.50,3.00,NULL,2.65,2.86,0,39.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',80.00,4.15,NULL,3.50,3.70,0,156.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',82.50,5.10,NULL,4.60,4.90,0,37.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',85.00,6.63,NULL,6.00,6.20,0,20.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',87.50,9.30,NULL,7.50,7.90,0,18.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',90.00,10.15,NULL,9.30,9.65,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',92.50,NULL,NULL,11.20,11.65,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',95.00,14.15,NULL,16.15,16.95,0,91.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',100.00,20.65,NULL,17.65,19.50,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',105.00,25.40,NULL,21.95,23.80,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',110.00,30.30,NULL,27.30,28.70,0,0.00,'2014-07-08 00:00:00'),('NOV','2015-01-17 00:00:00','P',115.00,38.20,NULL,35.70,36.50,0,43.00,'2014-05-09 00:00:00'),('NOV','2015-01-17 00:00:00','P',120.00,40.40,NULL,40.70,41.05,0,65.00,'2014-05-09 00:00:00'),('NOV','2015-02-20 00:00:00','C',45.00,NULL,NULL,37.40,39.05,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',50.00,NULL,NULL,32.20,34.15,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',55.00,NULL,NULL,27.30,29.20,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',60.00,NULL,NULL,22.40,24.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',65.00,NULL,NULL,17.65,20.00,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',70.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',72.50,10.35,NULL,11.75,12.20,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',75.00,NULL,NULL,9.75,10.25,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',77.50,NULL,NULL,8.05,8.45,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',80.00,5.85,NULL,6.45,6.75,0,1.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',82.50,5.03,NULL,5.20,5.35,0,3.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',85.00,3.90,NULL,3.90,4.20,0,16.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',87.50,3.03,NULL,2.96,3.20,0,13.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',90.00,2.10,NULL,2.17,2.43,0,129.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',92.50,NULL,NULL,1.60,1.81,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',95.00,1.20,NULL,1.15,1.35,0,17.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',100.00,0.69,NULL,0.57,0.73,1,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.29,0.43,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.26,0.41,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',60.00,0.60,NULL,0.46,0.61,0,13.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',65.00,0.88,NULL,0.78,0.97,0,6.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',70.00,1.57,NULL,1.39,1.57,0,33.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',72.50,2.00,NULL,1.83,2.03,0,22.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',75.00,NULL,NULL,2.41,2.63,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',77.50,3.30,NULL,3.15,3.35,0,17.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',80.00,4.50,NULL,4.00,4.25,0,30.00,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',82.50,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.55,6.75,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',87.50,NULL,NULL,7.95,8.30,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',90.00,NULL,NULL,9.75,10.05,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',92.50,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.60,14.05,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',100.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('NOV','2015-02-20 00:00:00','P',105.00,NULL,NULL,22.60,23.90,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',45.00,44.00,NULL,44.50,49.00,0,5.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.50,43.90,0,0.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',55.00,NULL,NULL,34.50,39.00,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',60.00,26.40,NULL,29.50,33.95,0,23.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',65.00,25.10,NULL,24.50,29.15,0,16.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',67.50,NULL,NULL,22.05,26.60,0,4.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',70.00,21.60,NULL,21.60,23.95,0,167.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',72.50,16.80,NULL,17.20,21.70,0,119.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',75.00,16.75,NULL,16.60,17.55,0,395.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',77.50,14.70,0.30,14.20,15.00,6,23616.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',80.00,11.30,NULL,11.70,12.50,0,8670.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',82.50,9.70,-0.24,9.10,10.10,0,3147.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',85.00,7.00,-0.40,7.00,7.60,0,5244.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',87.50,5.30,NULL,5.20,5.55,0,2323.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',90.00,3.50,NULL,3.40,3.70,0,943.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',92.50,2.09,NULL,1.88,2.25,0,14.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.93,1.28,0,1109.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.12,0,361.00,'2014-06-16 00:00:00'),('NOV1','2014-08-16 00:00:00','P',65.00,0.12,NULL,0.02,0.18,0,7035.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',67.50,0.12,NULL,0.05,0.35,0,887.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',70.00,0.13,-0.01,0.12,0.20,6,13259.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',72.50,0.20,-0.02,0.05,0.20,10,3113.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',75.00,0.20,NULL,0.17,0.24,0,3870.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',77.50,0.22,-0.08,0.22,0.28,13,3095.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.25,0.34,0,3634.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',82.50,0.57,NULL,0.36,0.48,0,258.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',85.00,0.80,NULL,0.55,0.72,0,406.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',87.50,1.20,NULL,0.95,1.05,0,70.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',90.00,2.30,NULL,1.51,1.84,0,5.00,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',92.50,NULL,NULL,2.53,2.94,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-08-16 00:00:00','P',95.00,NULL,NULL,4.05,4.50,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',50.00,NULL,NULL,39.50,43.70,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',55.00,NULL,NULL,34.50,38.90,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',60.00,NULL,NULL,29.60,34.25,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',65.00,NULL,NULL,24.60,29.20,0,0.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',67.50,17.50,NULL,22.10,26.70,0,0.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',70.00,20.00,NULL,19.65,24.25,0,6.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',72.50,12.90,NULL,17.40,21.60,0,28.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',75.00,16.90,NULL,16.70,17.60,0,74.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',77.50,12.40,NULL,12.70,15.40,0,48.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',80.00,12.50,NULL,12.00,13.00,0,144.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',82.50,8.35,NULL,10.30,10.80,0,252.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',85.00,8.60,NULL,8.40,8.80,0,438.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',87.50,5.95,NULL,6.55,7.05,0,209.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',90.00,5.40,NULL,5.00,5.30,0,676.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',92.50,3.11,NULL,3.70,4.05,0,96.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',95.00,1.90,NULL,2.63,2.98,0,122.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','C',100.00,1.30,NULL,1.25,1.50,0,118.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.10,0.19,0,NULL,'2014-06-16 00:00:00'),('NOV1','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.22,0,52.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.10,0.30,0,100.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',65.00,0.30,NULL,0.17,0.38,0,2556.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',67.50,0.35,-0.05,0.21,0.44,4,176.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',70.00,0.55,NULL,0.30,0.51,0,432.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',72.50,0.65,NULL,0.40,0.63,0,189.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',75.00,1.05,NULL,0.60,0.78,0,268.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',77.50,1.54,NULL,0.80,1.00,0,116.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',80.00,1.49,NULL,1.06,1.31,0,108.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',82.50,4.60,NULL,1.45,1.73,0,59.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',85.00,4.22,NULL,2.00,2.31,0,55.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',87.50,NULL,NULL,2.70,3.05,0,25.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',90.00,NULL,NULL,3.60,4.00,0,27.00,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',92.50,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',95.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NOV1','2014-11-22 00:00:00','P',100.00,NULL,NULL,9.75,10.30,0,NULL,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',35.00,52.05,NULL,54.50,59.00,0,16.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',37.50,54.01,NULL,52.00,56.40,1,2.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',40.00,46.55,NULL,49.50,53.95,0,41.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',42.50,NULL,NULL,47.00,51.50,0,3.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',45.00,40.25,NULL,44.50,48.90,0,17.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',47.50,NULL,NULL,42.00,46.40,0,5.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',50.00,42.00,NULL,41.30,42.00,0,179.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',55.00,31.55,NULL,34.50,38.70,0,35.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',57.50,30.00,NULL,32.05,36.50,0,3.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',60.00,31.80,NULL,31.30,33.95,0,216.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',62.50,24.00,NULL,27.10,31.60,0,40.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',65.00,25.65,NULL,24.60,29.10,0,164.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',67.50,21.60,NULL,22.15,26.70,0,489.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',70.00,21.90,0.40,21.50,22.50,3,996.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',72.50,19.55,NULL,19.00,20.20,0,714.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',75.00,17.00,NULL,16.80,17.50,0,1506.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',77.50,14.90,-0.10,14.60,15.40,3,1261.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',80.00,12.70,0.20,12.70,13.20,3,2741.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',82.50,11.00,NULL,10.70,11.10,0,1260.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',85.00,8.90,NULL,8.80,9.20,0,2270.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',87.50,7.37,0.17,7.10,7.45,3,1767.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',90.00,5.60,-0.40,5.60,6.00,1,2793.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',92.50,2.35,0.26,2.30,2.50,16,949.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','C',100.00,1.85,NULL,1.82,2.00,0,734.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',105.00,1.10,NULL,0.85,1.13,0,461.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',110.00,0.23,NULL,0.42,0.58,0,348.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',115.00,0.30,NULL,0.21,0.36,0,207.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.09,0.27,0,132.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.01,0.09,0,544.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.11,0,337.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,185.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.10,0.16,0,399.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.07,0.40,0,671.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.14,0.24,0,388.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.22,19,1072.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.17,0.31,0,1186.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',57.50,0.33,NULL,0.17,0.36,0,883.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.27,0.41,0,1869.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',62.50,0.37,NULL,0.30,0.45,0,717.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',65.00,0.45,NULL,0.40,0.52,0,1455.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',67.50,0.50,NULL,0.46,0.60,0,810.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',70.00,0.69,0.04,0.61,0.76,3,3426.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',72.50,0.74,NULL,0.70,0.89,0,2741.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',75.00,1.00,NULL,0.95,1.09,0,1593.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',77.50,1.40,NULL,1.25,1.47,0,1639.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',80.00,1.81,NULL,1.66,1.85,0,1740.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',82.50,2.49,NULL,2.16,2.35,0,694.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',85.00,3.00,NULL,2.81,3.00,0,324.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',87.50,7.14,NULL,3.60,3.95,0,128.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',90.00,7.99,NULL,4.60,5.00,0,576.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',92.50,NULL,NULL,8.90,9.25,0,2.00,'2014-06-16 00:00:00'),('NOV1','2015-01-17 00:00:00','P',100.00,NULL,NULL,10.65,11.20,0,58.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.50,16.35,0,20.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',110.00,NULL,NULL,17.50,21.85,0,68.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.45,26.45,0,43.00,'2014-07-08 00:00:00'),('NOV1','2015-01-17 00:00:00','P',120.00,NULL,NULL,26.80,31.40,0,100.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',25.00,20.00,NULL,30.00,31.70,0,0.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',30.00,25.90,-7.80,25.70,26.50,8,22.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',35.00,28.90,NULL,20.60,23.00,0,25.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',40.00,21.60,NULL,15.90,16.70,0,48.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',45.00,12.00,-6.40,11.20,13.00,3,63.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',50.00,7.60,-5.90,7.20,8.10,13,243.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',55.00,6.80,-0.70,4.20,4.70,2,508.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',60.00,2.85,-1.25,2.20,2.35,6,1503.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',65.00,1.38,-0.72,0.95,1.15,5,778.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',70.00,0.50,-0.90,0.40,0.55,3,466.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',75.00,0.17,-0.58,0.15,0.30,70,669.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','C',80.00,0.25,NULL,0.10,0.45,0,798.00,'2014-06-16 00:00:00'),('NOW','2014-08-16 00:00:00','P',30.00,0.63,NULL,0.15,0.65,0,14.00,'2013-05-01 00:00:00'),('NOW','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,186.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.10,0.35,0,201.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',45.00,0.65,0.27,0.55,0.75,8,1374.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',50.00,1.63,0.68,1.55,1.80,11,1138.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',55.00,3.27,1.27,3.20,3.50,3,1621.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',60.00,5.60,1.40,6.20,6.40,11,2303.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',65.00,7.30,NULL,9.10,10.50,0,296.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',70.00,8.10,NULL,12.60,15.00,0,59.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',75.00,14.60,NULL,17.50,19.90,0,70.00,'2014-07-08 00:00:00'),('NOW','2014-08-16 00:00:00','P',80.00,17.30,NULL,22.10,24.40,0,14.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',25.00,21.20,NULL,30.30,33.00,0,8.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',30.00,27.00,-0.50,25.70,28.20,30,6.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',35.00,19.90,NULL,20.90,23.60,0,29.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',40.00,17.45,-2.82,16.70,18.00,1,43.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',45.00,18.82,NULL,12.80,14.10,0,58.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',50.00,14.91,NULL,9.60,10.60,0,209.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',55.00,7.30,-2.40,6.90,7.50,30,106.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',60.00,5.60,-1.40,4.80,5.30,5,912.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',65.00,3.40,-1.50,3.20,3.60,10,298.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',70.00,3.20,NULL,2.15,2.55,0,399.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',75.00,2.15,NULL,1.40,1.90,0,97.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',80.00,1.65,NULL,0.90,1.75,0,45.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',85.00,0.95,NULL,0.60,1.10,0,82.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',90.00,0.55,NULL,0.25,0.85,0,34.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',95.00,0.55,NULL,0.20,0.55,0,16.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','C',100.00,0.15,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.30,0.95,0,19.00,'2014-05-09 00:00:00'),('NOW','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.20,0.60,0,41.00,'2014-06-16 00:00:00'),('NOW','2014-11-22 00:00:00','P',35.00,0.53,NULL,0.45,0.80,0,128.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',40.00,1.05,0.10,1.15,1.40,5,849.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',45.00,2.20,0.50,2.20,2.45,1,841.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',50.00,3.90,0.90,3.70,4.10,1,175.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',55.00,5.70,1.70,6.00,6.40,5,104.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',60.00,9.00,2.00,8.80,9.10,22,113.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',65.00,9.20,NULL,11.90,12.50,0,6.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',70.00,12.10,NULL,14.80,16.70,0,24.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',75.00,24.00,NULL,18.60,20.90,0,13.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',80.00,28.30,NULL,23.00,25.50,0,10.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',85.00,NULL,NULL,27.80,30.30,0,NULL,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',90.00,30.30,NULL,32.50,35.30,0,3.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',95.00,41.00,NULL,37.40,40.40,0,4.00,'2014-07-08 00:00:00'),('NOW','2014-11-22 00:00:00','P',100.00,48.30,NULL,42.00,45.90,0,33.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',30.00,28.30,-2.10,26.00,28.00,1,1.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',35.00,NULL,NULL,21.60,23.60,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',40.00,19.00,-2.60,17.70,20.00,1,1.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',45.00,NULL,NULL,13.90,16.40,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',55.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',60.00,8.00,NULL,6.10,7.60,2,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',65.00,7.50,NULL,4.50,5.90,0,3.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',70.00,6.50,NULL,3.20,5.00,0,4.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',75.00,4.00,NULL,1.20,4.90,0,15.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','C',90.00,2.10,NULL,0.50,4.80,0,21.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',30.00,0.60,NULL,0.50,0.90,0,30.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',35.00,1.05,NULL,1.05,2.85,0,20.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',40.00,1.68,NULL,0.30,4.80,0,6.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',50.00,5.20,0.70,3.50,5.80,3,10.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',55.00,6.30,NULL,7.00,8.10,2,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',65.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',70.00,12.60,NULL,15.50,18.10,0,4.00,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',75.00,NULL,NULL,19.60,22.10,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',80.00,NULL,NULL,23.90,26.50,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',85.00,NULL,NULL,28.50,31.00,0,NULL,'2014-07-08 00:00:00'),('NOW','2015-02-20 00:00:00','P',90.00,NULL,NULL,33.10,35.60,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.60,23.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.95,5.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','C',55.00,1.15,NULL,0.05,1.90,0,10.00,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',50.00,0.75,NULL,0.05,1.75,0,10.00,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.10,22.80,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',25.00,NULL,NULL,27.60,28.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',30.00,NULL,NULL,22.60,23.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',35.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',40.00,13.80,NULL,12.70,13.50,0,1.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',50.00,2.50,NULL,2.90,6.00,0,4.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',55.00,1.80,NULL,0.45,2.00,0,229.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.15,1.35,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-30 00:00:00'),('NP','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',45.00,2.80,NULL,0.05,1.65,0,2.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',50.00,1.80,NULL,0.20,2.65,0,3.00,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.20,5.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',65.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('NP','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',25.00,NULL,NULL,27.50,28.50,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',35.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',40.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',45.00,7.91,NULL,8.10,10.80,0,2.00,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',50.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.35,3.80,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('NP','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.05,1.60,0,1.00,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',45.00,1.30,NULL,0.05,2.45,0,10.00,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',60.00,NULL,NULL,6.90,10.20,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('NP','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.75,2.35,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','C',10.00,1.00,NULL,0.45,1.05,0,20.00,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('NPBC','2014-10-18 00:00:00','P',12.50,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.80,10.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',12.50,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('NPBC','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.70,29.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.60,24.00,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',65.00,8.60,NULL,8.40,9.00,0,21.00,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',75.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',80.00,1.05,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',70.00,2.00,NULL,1.40,1.75,0,75.00,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',80.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',100.00,NULL,NULL,26.30,27.30,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',105.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-08-16 00:00:00','P',110.00,NULL,NULL,36.30,37.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',40.00,NULL,NULL,32.60,34.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',45.00,29.70,NULL,27.60,29.10,0,20.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',50.00,23.25,NULL,22.60,24.10,0,10.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',55.00,NULL,NULL,17.80,19.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',60.00,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',65.00,9.10,NULL,9.00,9.60,0,79.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',70.00,5.50,NULL,5.50,5.90,0,50.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',75.00,3.06,-0.54,2.95,3.30,1,654.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',80.00,1.60,-0.15,1.40,1.65,3,171.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',85.00,0.75,-0.05,0.60,0.85,3,358.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',90.00,0.35,-0.05,0.25,0.45,3,210.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',95.00,0.15,NULL,0.10,0.25,1,11.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','C',100.00,0.75,NULL,0.10,0.20,0,304.00,'2014-06-16 00:00:00'),('NPO','2014-09-20 00:00:00','C',105.00,1.15,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('NPO','2014-09-20 00:00:00','C',110.00,0.40,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('NPO','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('NPO','2014-09-20 00:00:00','P',50.00,0.70,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('NPO','2014-09-20 00:00:00','P',55.00,0.35,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',60.00,0.34,0.09,0.30,0.45,1,84.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',65.00,0.98,0.13,0.90,1.20,1,215.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',70.00,2.40,0.40,2.20,2.55,1,86.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',75.00,4.70,0.60,4.60,5.10,1,113.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',80.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',85.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',90.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',95.00,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',100.00,27.80,NULL,26.30,27.40,0,5.00,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',105.00,NULL,NULL,31.30,32.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',110.00,NULL,NULL,36.20,37.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-09-20 00:00:00','P',115.00,NULL,NULL,41.10,42.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',40.00,NULL,NULL,32.60,34.70,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',45.00,NULL,NULL,27.70,29.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.00,24.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',60.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',70.00,5.40,NULL,7.20,7.70,0,41.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',75.00,5.49,NULL,4.70,5.20,0,205.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',80.00,3.30,-0.32,3.00,3.40,1,57.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',85.00,2.05,-0.20,1.90,2.15,5,68.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',90.00,1.35,-0.05,1.20,1.45,1,21.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',95.00,1.25,NULL,0.75,0.95,0,242.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',100.00,0.65,NULL,0.45,0.70,0,30.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NPO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',50.00,0.40,NULL,0.15,0.35,0,38.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',55.00,1.55,NULL,0.50,0.70,0,20.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',60.00,1.05,NULL,1.10,1.40,0,66.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',65.00,2.05,NULL,2.15,2.50,0,97.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',70.00,3.70,NULL,3.90,4.30,0,5.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',75.00,6.14,NULL,6.40,6.90,0,9.00,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',80.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',85.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',90.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',95.00,NULL,NULL,22.10,22.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',100.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('NPO','2014-12-20 00:00:00','P',105.00,NULL,NULL,31.40,32.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',13.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',14.00,NULL,NULL,14.80,17.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.80,16.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',17.00,8.90,NULL,11.80,14.20,0,6.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',19.00,6.40,NULL,9.80,12.20,0,6.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',20.00,10.90,NULL,8.90,11.30,0,87.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',21.00,13.00,NULL,7.90,10.20,0,467.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',23.00,12.28,NULL,6.20,8.70,0,20.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',24.00,9.00,NULL,5.40,8.00,0,13.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',25.00,9.80,NULL,4.60,7.00,0,154.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',26.00,7.84,NULL,3.90,6.40,0,36.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',27.00,9.30,NULL,3.40,5.70,0,99.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',28.00,5.70,NULL,2.75,4.70,0,417.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',29.00,5.67,NULL,2.30,4.30,0,67.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',30.00,2.50,-2.04,2.15,3.00,10,807.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',31.00,3.60,NULL,1.90,2.50,0,502.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',32.00,2.16,-0.24,1.20,2.20,4,220.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',33.00,2.00,-0.70,0.90,1.65,10,2880.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',34.00,1.75,NULL,1.00,1.45,0,874.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',35.00,1.00,-0.50,0.75,1.00,10,543.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',36.00,0.75,-1.00,0.45,0.95,10,2193.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',37.00,1.15,0.20,0.35,0.55,500,1142.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',38.00,0.90,-0.09,0.25,0.55,500,1265.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',39.00,0.82,0.17,0.20,0.95,0,1856.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',40.00,0.25,-0.10,0.25,0.60,15,1498.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',41.00,0.40,NULL,0.05,0.70,0,108.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','C',42.00,1.50,NULL,0.05,2.60,0,77.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',43.00,1.12,NULL,0.05,1.15,0,50.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',44.00,0.80,NULL,0.05,1.60,0,33.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',45.00,0.70,NULL,0.35,1.05,0,153.00,'2014-06-16 00:00:00'),('NPSP','2014-08-16 00:00:00','C',46.00,1.20,NULL,0.05,2.45,0,1.00,'2014-05-30 00:00:00'),('NPSP','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.30,0.70,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',18.00,0.85,NULL,0.45,0.80,15,NULL,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',19.00,1.30,NULL,0.60,1.00,0,8.00,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.05,0.35,0,842.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',21.00,1.55,NULL,1.00,1.40,0,17.00,'2014-05-09 00:00:00'),('NPSP','2014-08-16 00:00:00','P',22.00,0.50,NULL,0.15,0.40,0,36.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',23.00,0.93,-0.27,0.05,0.95,4,107.00,'2014-05-30 00:00:00'),('NPSP','2014-08-16 00:00:00','P',24.00,0.35,NULL,0.05,0.65,0,197.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',25.00,0.70,0.30,0.50,0.80,2,309.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',26.00,0.80,0.30,0.65,1.20,6,253.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',27.00,1.10,0.50,1.05,1.50,5,825.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',28.00,1.30,0.25,1.15,2.00,500,1445.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',29.00,1.86,0.66,1.25,2.55,15,40.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',30.00,2.10,0.65,1.90,2.85,13,1222.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',31.00,1.80,NULL,1.50,3.70,0,101.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',32.00,2.05,NULL,2.40,4.40,0,127.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',33.00,2.25,NULL,3.60,5.20,0,2994.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',34.00,3.80,NULL,3.50,6.00,0,59.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',35.00,3.83,NULL,4.20,6.80,0,59.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',36.00,5.20,NULL,5.20,7.80,0,436.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',37.00,11.10,NULL,6.10,8.60,0,33.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',38.00,5.50,NULL,7.10,9.60,0,31.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',39.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',40.00,6.90,NULL,8.90,11.40,0,81.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',41.00,8.50,NULL,9.90,12.40,0,30.00,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',42.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',43.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',44.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.90,16.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',46.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',47.00,NULL,NULL,15.70,18.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',48.00,NULL,NULL,16.90,19.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',49.00,NULL,NULL,17.90,20.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.70,21.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-08-16 00:00:00','P',55.00,NULL,NULL,23.70,26.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',13.00,NULL,NULL,15.80,18.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',14.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.70,15.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',17.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',18.00,8.00,NULL,10.90,13.80,0,1.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',19.00,NULL,NULL,10.50,12.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',21.00,7.73,NULL,8.80,11.40,0,15.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',22.00,12.50,NULL,8.10,10.70,0,62.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',23.00,9.30,NULL,7.40,9.30,0,7.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',24.00,6.00,NULL,6.70,7.90,0,5.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',25.00,6.70,-3.30,6.30,7.10,10,208.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',26.00,7.45,NULL,5.50,6.50,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',27.00,9.95,NULL,4.90,6.00,0,7.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',28.00,4.50,-5.22,4.30,5.30,40,10.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',29.00,6.70,NULL,4.00,5.20,0,15.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',30.00,4.60,-1.50,3.50,4.70,10,108.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',31.00,5.40,NULL,3.00,4.80,0,21.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',32.00,3.30,-1.00,2.70,4.10,5,620.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',33.00,3.03,-1.12,2.25,3.70,6,60.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',34.00,2.36,-1.94,2.05,3.60,10,41.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',35.00,2.80,NULL,1.80,3.60,0,333.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',36.00,3.60,NULL,1.60,3.30,0,422.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',37.00,2.10,-1.00,1.40,2.95,11,78.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',38.00,2.44,NULL,1.15,2.70,0,46.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',39.00,2.25,NULL,0.90,2.50,0,39.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',40.00,1.50,-0.70,0.85,1.50,10,1262.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',41.00,1.30,NULL,0.25,2.25,0,1048.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',42.00,1.30,0.05,0.45,1.80,0,75.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',43.00,1.25,NULL,0.30,1.65,0,7.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',44.00,1.75,NULL,0.05,1.75,0,1.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',45.00,1.10,NULL,0.10,1.50,0,25.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','C',46.00,1.30,NULL,0.85,2.25,0,32.00,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',47.00,1.20,NULL,0.05,3.70,0,2.00,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.05,2.55,0,NULL,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',49.00,1.16,NULL,0.05,1.55,0,1.00,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,3.10,0,NULL,'2014-06-16 00:00:00'),('NPSP','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.25,0.70,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',15.00,0.15,NULL,0.15,4.60,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.65,1.10,0,NULL,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',17.00,1.15,NULL,0.85,1.30,0,3.00,'2014-05-09 00:00:00'),('NPSP','2014-11-22 00:00:00','P',18.00,0.50,NULL,0.05,1.30,0,33.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',19.00,1.25,NULL,0.05,1.15,0,1.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.05,1.55,0,72.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',21.00,0.95,NULL,0.05,1.70,0,12.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',22.00,1.00,NULL,0.85,1.30,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',23.00,3.55,NULL,0.90,1.80,0,0.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',24.00,1.80,0.60,1.60,2.00,16,171.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',25.00,1.75,0.07,1.70,2.30,1,300.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',26.00,1.80,NULL,1.05,2.80,0,1104.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',27.00,1.76,NULL,1.15,3.80,0,72.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',28.00,2.90,NULL,1.85,3.80,0,21.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',29.00,2.90,NULL,2.30,4.30,0,37.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',30.00,3.00,NULL,3.30,4.90,0,1009.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',31.00,4.10,NULL,3.90,5.50,0,3.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',32.00,3.80,NULL,4.40,6.10,0,1287.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',33.00,4.90,NULL,5.10,6.70,0,2.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',34.00,5.00,NULL,6.00,7.10,0,2353.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',35.00,5.22,NULL,6.30,8.10,0,10.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',36.00,NULL,NULL,6.80,8.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',37.00,4.20,NULL,7.50,9.70,0,20.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',38.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',39.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',40.00,5.70,NULL,10.60,12.10,0,10.00,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',41.00,NULL,NULL,11.50,13.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',42.00,12.80,NULL,12.70,13.80,12,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',43.00,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',44.00,NULL,NULL,13.70,15.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.10,16.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',46.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',47.00,NULL,NULL,16.10,18.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',48.00,NULL,NULL,16.90,19.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',49.00,NULL,NULL,17.90,20.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2014-11-22 00:00:00','P',50.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',3.00,NULL,NULL,25.60,28.30,0,0.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',5.00,18.60,NULL,23.70,26.20,0,16.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',8.00,24.00,NULL,20.20,23.40,0,39.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',10.00,17.54,NULL,18.80,21.30,0,89.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',12.00,17.15,NULL,16.30,19.30,0,79.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',13.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',14.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',15.00,11.80,NULL,14.10,16.50,0,83.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',17.00,12.23,NULL,12.30,14.70,0,201.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',18.00,NULL,NULL,11.40,14.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',19.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',20.00,13.39,NULL,9.90,12.60,0,168.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',21.00,NULL,NULL,9.10,11.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',22.00,12.20,NULL,8.40,11.00,0,196.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',24.00,6.10,NULL,7.00,9.70,0,9.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',25.00,7.30,-1.80,6.40,8.90,3,521.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',26.00,4.97,NULL,5.90,8.50,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',27.00,8.54,NULL,5.20,7.40,0,19.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',28.00,7.70,NULL,4.80,6.80,0,13.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',29.00,7.56,NULL,4.20,6.00,0,20.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',30.00,4.00,-2.50,3.90,4.80,5,814.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',31.00,5.70,NULL,3.40,5.00,0,6.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',32.00,4.57,NULL,3.10,4.60,0,28.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',33.00,4.80,NULL,2.70,5.00,0,53.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',34.00,4.53,NULL,2.40,4.60,0,40.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',35.00,3.90,NULL,2.10,4.40,0,764.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',36.00,2.90,-0.52,1.85,4.10,1,10.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',37.00,3.60,NULL,1.45,3.90,0,5.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',38.00,2.30,-0.80,1.35,3.20,10,17.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',39.00,2.30,NULL,1.20,3.40,4,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',40.00,1.25,-1.51,1.25,2.70,17,764.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',41.00,2.10,NULL,0.25,4.60,0,21.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',42.00,1.30,-0.80,0.60,2.40,11,11.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',43.00,1.51,NULL,0.40,2.15,0,11.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',44.00,1.75,NULL,0.05,2.25,0,2.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',45.00,1.19,NULL,0.05,3.70,0,631.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',46.00,1.10,NULL,0.90,2.50,0,1.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',47.00,1.10,NULL,0.15,3.80,0,1.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',48.00,0.90,NULL,0.10,3.10,0,10.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.50,1.95,0,NULL,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.20,1.60,0,469.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.05,1.90,0,14.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','P',10.00,1.20,NULL,0.05,0.60,0,50.00,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',12.00,0.85,NULL,0.30,0.85,0,143.00,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.35,1.00,0,NULL,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.50,1.15,0,NULL,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',15.00,1.11,NULL,0.25,1.20,0,257.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.90,1.60,0,NULL,'2014-05-09 00:00:00'),('NPSP','2015-01-17 00:00:00','P',17.00,1.10,NULL,0.15,1.20,0,184.00,'2014-06-16 00:00:00'),('NPSP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.40,1.95,0,395.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',21.00,2.40,NULL,0.10,1.80,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',22.00,1.22,NULL,0.60,2.05,0,450.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',24.00,1.95,NULL,1.65,4.60,0,36.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',25.00,1.60,NULL,2.05,2.70,0,1079.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',26.00,1.85,NULL,1.30,3.60,0,37.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',27.00,3.00,NULL,1.65,3.70,0,20.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',28.00,2.75,NULL,1.50,5.40,0,376.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',29.00,3.10,NULL,1.90,5.70,0,93.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',30.00,3.60,NULL,4.40,5.00,0,2130.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',31.00,4.21,NULL,4.20,5.90,0,27.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',32.00,5.40,NULL,4.80,6.50,0,14.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',33.00,4.60,NULL,5.40,7.10,0,35.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',34.00,5.15,NULL,6.00,7.90,0,25.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',35.00,6.10,NULL,6.60,8.60,0,392.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.20,9.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',37.00,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',40.00,9.30,NULL,10.40,12.60,0,582.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',41.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',42.00,10.30,NULL,12.60,14.30,0,4.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',43.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',44.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',45.00,20.00,NULL,14.50,16.80,0,41.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',46.00,NULL,NULL,15.50,17.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',47.00,NULL,NULL,16.30,18.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',48.00,NULL,NULL,17.30,19.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',49.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',50.00,17.90,NULL,19.30,21.60,0,19.00,'2014-07-08 00:00:00'),('NPSP','2015-01-17 00:00:00','P',55.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',18.00,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',19.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',21.00,NULL,NULL,9.20,11.70,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',23.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',24.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',26.00,NULL,NULL,6.00,8.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',27.00,NULL,NULL,5.40,7.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',28.00,NULL,NULL,4.90,7.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',29.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',30.00,6.00,NULL,3.90,5.90,0,2.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',31.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.20,5.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.90,5.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',34.00,NULL,NULL,1.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.55,4.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',36.00,NULL,NULL,1.55,4.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.65,4.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',39.00,2.05,-0.35,1.10,3.90,11,1.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',40.00,1.80,NULL,1.10,4.10,12,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',41.00,1.90,NULL,0.05,4.80,0,23.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',42.00,2.00,NULL,0.60,2.80,0,12.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',43.00,1.80,NULL,0.05,2.55,0,23.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',44.00,1.45,NULL,0.25,2.05,0,25.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',45.00,1.30,NULL,0.25,2.25,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',46.00,1.15,NULL,0.20,2.00,0,10.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','C',47.00,0.75,NULL,0.10,1.90,10,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.55,2.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.60,2.50,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.65,3.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.15,3.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.65,4.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',28.00,3.10,NULL,1.75,4.30,5,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',29.00,4.00,1.00,2.40,4.80,10,10.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',30.00,4.00,NULL,3.70,5.00,0,40.00,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',33.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.20,9.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.00,10.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',38.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',39.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.40,12.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',41.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',42.00,NULL,NULL,11.80,14.20,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',43.00,NULL,NULL,12.50,15.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',44.00,NULL,NULL,13.40,15.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',46.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',47.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',48.00,NULL,NULL,17.10,20.10,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',49.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-08 00:00:00'),('NPSP','2015-02-20 00:00:00','P',50.00,NULL,NULL,19.50,21.80,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','C',2.50,1.65,NULL,0.95,1.25,0,16.00,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,36.00,'2014-05-30 00:00:00'),('NPTN','2014-08-16 00:00:00','C',7.50,0.52,NULL,0.20,0.65,0,114.00,'2013-05-01 00:00:00'),('NPTN','2014-08-16 00:00:00','P',5.00,0.60,NULL,1.30,1.65,0,3.00,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','P',7.50,3.30,NULL,3.70,4.10,0,33.00,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','P',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-08-16 00:00:00','P',12.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','C',2.50,1.66,NULL,1.10,1.30,0,92.00,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.20,0.70,0,23.00,'2014-05-30 00:00:00'),('NPTN','2014-11-22 00:00:00','C',7.50,0.84,NULL,0.15,0.65,0,28.00,'2013-05-01 00:00:00'),('NPTN','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('NPTN','2014-11-22 00:00:00','P',5.00,0.80,NULL,1.30,1.65,0,4.00,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('NPTN','2014-11-22 00:00:00','P',15.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('NPTN','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','C',12.50,0.20,NULL,0.30,0.60,0,130.00,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',7.50,4.10,NULL,4.60,5.00,0,0.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',12.50,0.60,NULL,0.55,0.75,0,141.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.05,0.35,0,30.00,'2013-05-01 00:00:00'),('NR','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.10,0.30,0,10.00,'2014-05-09 00:00:00'),('NR','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.05,0.30,0,285.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',12.50,1.30,NULL,0.75,1.05,0,20.00,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.70,2.95,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',12.50,1.00,NULL,0.85,1.10,0,86.00,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',12.50,2.00,NULL,1.15,1.40,0,16.00,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NR','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.00,10.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',15.00,1.80,-0.20,1.60,1.80,5,20.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',16.00,1.00,-0.15,0.40,1.40,10,10.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',17.00,0.80,0.27,0.30,0.80,160,6.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','C',18.00,0.45,NULL,0.10,0.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',15.00,0.20,0.05,0.15,0.25,19,35.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',16.00,0.50,0.20,0.35,0.75,10,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',17.00,0.60,NULL,0.55,1.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',18.00,1.45,NULL,1.15,2.50,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',19.00,2.95,NULL,2.05,3.60,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.30,13.80,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',6.00,NULL,NULL,10.10,11.10,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',7.00,NULL,NULL,9.30,9.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.30,8.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',12.00,4.50,NULL,3.80,5.20,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',13.00,1.70,NULL,2.60,4.50,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',14.00,3.80,NULL,2.15,3.20,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',15.00,2.79,NULL,1.30,2.30,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',16.00,1.40,NULL,0.60,1.60,0,50.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',17.00,0.80,NULL,0.45,0.85,0,510.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',18.00,0.55,NULL,0.05,0.85,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.05,0.35,0,152.00,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','C',20.00,0.10,NULL,0.05,0.25,0,22.00,'2014-05-30 00:00:00'),('NRF','2014-09-20 00:00:00','P',11.00,0.14,NULL,0.10,0.30,0,117.00,'2013-05-01 00:00:00'),('NRF','2014-09-20 00:00:00','P',12.00,0.20,NULL,0.05,0.30,0,2231.00,'2014-05-09 00:00:00'),('NRF','2014-09-20 00:00:00','P',13.00,0.30,NULL,0.05,0.20,0,138.00,'2014-05-30 00:00:00'),('NRF','2014-09-20 00:00:00','P',14.00,0.28,NULL,0.10,0.35,0,780.00,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','P',15.00,0.32,NULL,0.10,0.95,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',16.00,0.65,0.10,0.20,1.25,1,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',17.00,1.15,NULL,0.75,1.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',18.00,1.25,NULL,1.45,2.45,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',19.00,2.70,NULL,2.30,3.40,50,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',23.00,NULL,NULL,4.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.40,8.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.00,9.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.20,12.10,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',6.00,NULL,NULL,10.20,11.10,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',7.00,9.60,NULL,9.30,9.90,0,0.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.30,8.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.30,6.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',11.00,NULL,NULL,3.60,7.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.90,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',13.00,3.00,NULL,1.40,5.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',14.00,3.50,NULL,2.05,4.00,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',15.00,2.45,NULL,1.30,2.95,0,11.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',16.00,1.40,NULL,0.55,2.20,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',17.00,0.75,-0.76,0.50,1.20,1,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','C',18.00,0.45,NULL,0.50,0.80,0,70.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',19.00,0.40,NULL,0.25,0.65,0,86.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('NRF','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',13.00,0.61,NULL,0.15,0.35,0,20.00,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',14.00,0.35,NULL,0.05,1.10,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',15.00,0.57,NULL,0.05,1.45,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',16.00,0.87,NULL,0.60,1.85,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',17.00,1.60,NULL,1.15,2.45,0,10.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',18.00,2.20,NULL,1.50,3.40,0,10.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',19.00,4.20,NULL,1.60,5.00,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',20.00,3.05,NULL,2.80,5.50,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',21.00,5.00,NULL,3.60,6.30,0,0.00,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.40,8.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.60,8.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,9.60,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',3.00,NULL,NULL,13.20,13.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',4.00,NULL,NULL,12.20,12.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',6.00,10.60,NULL,10.20,10.90,0,0.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',7.00,9.82,NULL,9.30,9.90,0,1.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.30,7.90,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',10.00,7.80,NULL,6.20,7.90,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.30,6.90,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',12.00,4.99,NULL,3.20,5.80,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.40,4.80,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',14.00,3.30,NULL,2.10,3.80,0,11.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',15.00,2.75,NULL,1.65,2.90,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',16.00,1.70,NULL,0.80,2.15,0,1.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',17.00,1.25,0.05,0.50,1.65,10,53.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','C',19.00,0.35,NULL,0.30,0.65,0,24.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',20.00,0.24,NULL,0.15,0.50,0,6.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',10.00,0.35,NULL,0.05,0.30,0,157.00,'2013-05-01 00:00:00'),('NRF','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('NRF','2015-01-17 00:00:00','P',12.00,0.40,NULL,0.10,0.30,0,1062.00,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',14.00,0.45,NULL,0.10,1.10,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.30,1.50,0,4.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',16.00,1.13,NULL,0.70,1.90,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',17.00,1.73,NULL,1.20,2.50,0,6.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',18.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',19.00,4.09,NULL,2.15,4.70,0,0.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',21.00,4.90,NULL,4.00,6.00,0,10.00,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',22.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',23.00,NULL,NULL,5.80,8.30,0,NULL,'2014-07-08 00:00:00'),('NRF','2015-01-17 00:00:00','P',24.00,NULL,NULL,7.60,8.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.60,9.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.60,10.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',27.00,NULL,NULL,10.40,11.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.40,12.30,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.40,13.20,0,NULL,'2014-06-16 00:00:00'),('NRF','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.40,14.20,0,NULL,'2014-06-16 00:00:00'),('NRF1','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.55,3.20,0,10.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',16.00,NULL,NULL,1.65,2.20,0,23.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',17.00,1.30,0.10,0.85,1.35,50,2390.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',18.00,0.50,NULL,0.40,0.75,0,402.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,311.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.25,0.50,0,10268.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.65,1.05,0,19.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.30,1.85,0,201.00,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',6.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',7.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',8.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',11.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',12.00,NULL,NULL,5.50,6.20,0,25.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',13.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',14.00,NULL,NULL,3.90,4.20,0,14829.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',15.00,2.60,NULL,2.95,3.20,20,26423.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',16.00,2.20,NULL,2.10,2.30,0,29622.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',17.00,1.20,NULL,1.05,1.50,25,12937.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',18.00,NULL,NULL,0.55,0.95,0,5301.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.25,0.55,0,156.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.05,0.35,0,32.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.05,0.25,0,2690.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',16.00,0.45,0.15,0.20,0.40,1,20950.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',17.00,0.80,0.25,0.45,0.75,3,99.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.90,1.30,0,12.00,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',19.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',6.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',7.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',8.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',11.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',12.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.40,5.20,0,10.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.50,4.20,0,23.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.65,3.30,0,36.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.90,2.50,0,25.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',17.00,1.65,NULL,1.35,1.85,0,1467.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.85,1.30,0,182.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',19.00,0.85,NULL,0.55,0.95,0,74.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,429.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.35,0.50,0,95.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.45,0.80,0,40.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.80,1.25,0,4.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',18.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',19.00,NULL,NULL,1.95,2.45,0,13.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',20.00,3.00,NULL,2.65,3.20,0,608.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',21.00,NULL,NULL,3.50,4.10,0,10.00,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',22.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',23.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',24.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',3.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.60,14.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',7.00,NULL,NULL,8.60,11.30,0,1.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',10.00,NULL,NULL,7.40,8.20,0,742.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',12.00,6.00,NULL,5.40,6.20,0,1209.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',14.00,NULL,NULL,3.50,4.30,0,139.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',15.00,2.95,NULL,2.65,3.40,0,2607.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',16.00,2.00,NULL,1.90,2.60,0,99.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',17.00,1.60,-0.11,1.40,1.90,6,13943.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.60,1.05,0,549.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.30,0.75,0,59.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',14.00,0.50,NULL,0.15,0.40,0,736.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',15.00,0.45,-0.05,0.30,0.60,20,1041.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.55,0.95,0,30.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.90,1.35,0,59.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.95,2.60,0,3.00,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',22.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.00,13.60,0,NULL,'2014-07-08 00:00:00'),('NRF1','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',33.00,2.60,NULL,2.25,2.75,0,13.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',34.00,1.80,NULL,1.50,1.95,0,2.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',35.00,1.15,NULL,1.10,1.25,0,6.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',36.00,0.65,-0.10,0.60,0.80,4,11.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',37.00,0.50,NULL,0.25,0.45,0,95.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','C',38.00,0.55,NULL,0.15,0.30,0,18.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',33.00,0.30,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',34.00,0.52,NULL,0.50,0.60,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',35.00,1.00,0.40,0.85,0.95,8,8.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',36.00,1.60,0.70,1.35,1.50,9,11.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',37.00,2.10,NULL,2.00,2.20,0,11.00,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',38.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,15.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',22.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',23.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',24.00,10.77,NULL,11.10,11.50,0,0.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',25.00,4.50,NULL,10.10,10.50,0,1.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',26.00,4.70,NULL,9.00,9.60,0,12.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',27.00,6.80,NULL,8.00,8.60,0,60.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',28.00,5.10,NULL,7.00,7.60,0,96.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',29.00,8.52,NULL,6.00,6.60,0,6916.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',30.00,5.80,NULL,5.10,5.70,0,1178.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',31.00,5.90,NULL,4.20,4.70,0,6669.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',32.00,5.20,NULL,3.30,3.80,0,325.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',33.00,3.89,NULL,2.50,3.00,0,294.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',34.00,1.85,NULL,2.05,2.25,0,8097.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',35.00,1.40,0.05,1.45,1.65,20,5892.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',36.00,1.01,-0.03,0.95,1.15,10,4846.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',37.00,0.60,NULL,0.60,0.75,0,299.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',38.00,0.50,NULL,0.35,0.50,0,105.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',39.00,0.30,-0.05,0.20,0.35,5,658.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.15,0.25,0,106.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',41.00,0.36,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NRG','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NRG','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,2782.00,'2013-05-01 00:00:00'),('NRG','2014-09-20 00:00:00','P',21.00,0.50,NULL,0.05,0.20,0,1220.00,'2014-05-09 00:00:00'),('NRG','2014-09-20 00:00:00','P',22.00,0.65,NULL,0.05,0.25,0,967.00,'2013-05-01 00:00:00'),('NRG','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.10,0.30,0,2942.00,'2013-05-01 00:00:00'),('NRG','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.05,0.25,0,1025.00,'2014-05-30 00:00:00'),('NRG','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.05,0.20,0,2.00,'2014-05-30 00:00:00'),('NRG','2014-09-20 00:00:00','P',26.00,0.18,NULL,0.05,0.25,0,1893.00,'2014-05-30 00:00:00'),('NRG','2014-09-20 00:00:00','P',27.00,0.05,NULL,0.05,0.15,0,3173.00,'2014-06-16 00:00:00'),('NRG','2014-09-20 00:00:00','P',28.00,0.33,NULL,0.05,0.20,0,2426.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',29.00,0.40,NULL,0.10,0.20,0,167.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.10,0.30,0,77.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',31.00,0.34,0.06,0.20,0.35,1,561.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',32.00,0.47,NULL,0.35,0.55,0,5833.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',33.00,0.65,NULL,0.55,0.75,0,2132.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',34.00,0.63,NULL,0.80,1.00,0,40.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',35.00,1.40,NULL,1.20,1.35,0,246.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',36.00,1.81,-0.14,1.70,1.85,1,522.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',37.00,2.60,NULL,2.30,2.80,0,12.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',38.00,1.80,NULL,3.00,3.60,0,91.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',39.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',40.00,6.30,NULL,4.80,5.40,0,7.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',41.00,6.70,NULL,5.70,6.30,0,3.00,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',24.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',27.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',28.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',30.00,4.70,NULL,5.40,6.00,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',32.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',33.00,2.75,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',34.00,2.55,NULL,2.45,2.95,0,34.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',35.00,2.15,-0.05,2.10,2.35,9,50.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',36.00,1.75,-0.16,1.65,1.85,1,1048.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',37.00,1.85,NULL,1.15,1.45,0,1285.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',38.00,1.06,NULL,0.85,1.10,0,1442.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',39.00,1.11,NULL,0.60,0.85,0,38.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',40.00,0.90,NULL,0.40,0.60,0,632.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',41.00,0.62,NULL,0.25,0.50,0,8.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',43.00,0.22,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NRG','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NRG','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',24.00,0.15,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',25.00,0.36,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',28.00,0.40,NULL,0.30,0.45,0,60.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',29.00,0.76,NULL,0.40,0.55,0,10.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',30.00,1.40,NULL,0.50,0.65,0,2.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',31.00,1.11,NULL,0.70,0.90,0,35.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',32.00,1.05,NULL,0.90,1.10,0,70.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',33.00,2.10,NULL,1.20,1.45,0,3.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',34.00,2.20,NULL,1.55,1.75,0,4.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',35.00,2.14,NULL,1.95,2.25,0,103.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',36.00,2.64,NULL,2.50,2.75,0,62.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',37.00,2.75,NULL,3.00,3.50,0,19.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',38.00,3.10,NULL,3.70,4.20,0,30.00,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',39.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',44.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',10.00,18.00,NULL,25.20,25.60,0,0.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',13.00,14.90,NULL,22.20,22.60,0,20.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',15.00,21.90,NULL,20.20,20.60,0,5.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',18.00,10.87,NULL,17.10,17.60,0,0.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',20.00,17.75,NULL,15.00,15.60,0,101.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',22.00,10.60,NULL,12.90,13.60,0,166.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',25.00,9.00,NULL,10.10,10.70,0,3075.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',27.00,7.30,NULL,8.10,8.70,0,418.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',29.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',30.00,5.90,NULL,5.50,6.10,0,11087.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',31.00,3.10,NULL,4.70,5.20,0,25.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',32.00,4.50,NULL,3.90,4.50,0,218.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',33.00,3.50,NULL,3.20,3.70,0,66.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',34.00,3.88,NULL,2.70,3.10,0,82.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',35.00,2.26,0.01,2.20,2.50,0,8803.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',36.00,2.15,NULL,1.70,2.00,0,9073.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',37.00,1.95,NULL,1.35,1.55,0,129.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',38.00,1.52,NULL,0.95,1.25,0,895.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',39.00,1.05,NULL,0.70,0.95,0,5053.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',40.00,1.21,NULL,0.50,0.75,0,170.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',41.00,0.90,NULL,0.40,0.60,0,24.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',42.00,0.83,NULL,0.25,0.45,0,4002.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',44.00,0.45,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',45.00,0.31,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','C',47.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.05,0.20,0,16501.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NRG','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.20,1,269.00,'2014-05-09 00:00:00'),('NRG','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',22.00,0.20,NULL,0.05,0.20,0,8275.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',24.00,0.20,NULL,0.10,0.25,0,64.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.15,0.30,0,12471.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',27.00,0.31,NULL,0.25,0.50,0,359.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',28.00,0.78,NULL,0.35,0.50,0,20.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.60,0.80,0,1758.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',32.00,0.85,NULL,1.05,1.25,0,28.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',33.00,1.03,NULL,1.35,1.60,0,1155.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',34.00,1.60,NULL,1.70,1.95,0,36.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',35.00,1.71,NULL,2.15,2.50,0,167.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',36.00,2.80,NULL,2.60,3.00,0,113.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',37.00,3.10,NULL,3.20,3.60,0,1.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',38.00,3.00,NULL,3.90,4.30,0,2.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',39.00,3.30,NULL,4.60,5.10,0,26.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',40.00,6.60,NULL,5.40,5.90,0,47.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',41.00,7.30,NULL,6.20,6.80,0,12.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',42.00,8.20,NULL,7.10,7.60,0,13.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',43.00,8.90,NULL,8.00,8.60,0,7.00,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('NRG','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',88.00,NULL,NULL,13.40,16.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',89.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',90.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',91.00,NULL,NULL,10.50,13.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',92.00,NULL,NULL,9.50,12.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',93.00,NULL,NULL,8.50,11.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',94.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',95.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',96.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',99.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',100.00,4.10,-0.06,3.40,4.10,0,50.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',101.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',102.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',103.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',104.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',105.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',106.00,1.55,NULL,0.75,1.00,0,15.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',108.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',98.00,0.95,NULL,0.85,1.10,10,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',99.00,1.25,-0.65,1.00,1.35,10,6.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',100.00,1.50,NULL,1.35,1.60,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',101.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',102.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',103.00,2.63,NULL,2.55,2.90,1,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',104.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',105.00,3.60,NULL,3.70,4.10,0,5.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',106.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',107.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',108.00,5.60,NULL,5.70,6.90,0,6.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',109.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',110.00,7.40,NULL,6.20,8.80,0,16.00,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',111.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',112.00,NULL,NULL,9.00,11.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',113.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',114.00,NULL,NULL,9.80,13.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',115.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',116.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-08 00:00:00','P',117.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',80.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',90.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',92.50,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',95.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',97.50,4.70,NULL,5.40,6.60,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',100.00,4.00,-0.64,3.80,4.00,1,51.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',105.00,1.35,-0.15,1.25,1.35,7,367.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','C',110.00,0.30,0.08,0.20,0.35,1,3.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',90.00,0.30,NULL,0.10,0.25,0,18.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',92.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',95.00,0.55,0.05,0.45,0.60,1,43.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',97.50,0.90,NULL,0.85,1.00,0,203.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',100.00,1.55,0.12,1.50,1.65,2,220.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',105.00,3.60,NULL,4.00,4.20,0,91.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',115.00,12.10,NULL,12.50,13.10,0,2.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',120.00,17.30,NULL,17.50,18.40,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',125.00,NULL,NULL,21.00,24.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',130.00,27.30,NULL,26.90,28.10,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',135.00,NULL,NULL,31.00,33.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.70,38.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-16 00:00:00','P',145.00,NULL,NULL,40.90,43.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',100.00,4.60,NULL,3.60,4.70,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',101.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',102.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','C',103.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',100.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',101.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',102.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-08-22 00:00:00','P',103.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',65.00,36.80,NULL,37.20,38.60,0,2.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',70.00,23.20,NULL,32.20,33.60,0,0.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.20,28.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',80.00,NULL,NULL,22.20,23.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',82.50,13.60,NULL,19.70,21.10,0,762.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',85.00,12.95,NULL,17.20,19.00,0,1075.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',87.50,16.25,NULL,14.80,16.10,0,845.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',90.00,11.81,NULL,12.40,13.90,0,784.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',92.50,10.68,NULL,10.10,11.30,0,312.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',95.00,8.13,-0.47,8.00,8.80,4,687.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',97.50,7.19,NULL,6.10,6.60,0,494.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',100.00,4.70,-0.05,4.40,4.60,1,1294.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',105.00,1.90,-0.35,1.85,2.00,1,1091.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',110.00,0.65,-0.10,0.60,0.70,2,1027.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',115.00,0.26,NULL,0.15,0.30,0,65.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','C',120.00,0.10,NULL,0.05,0.15,0,25.00,'2014-06-16 00:00:00'),('NSC','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('NSC','2014-09-20 00:00:00','P',70.00,0.07,NULL,0.05,0.10,0,183.00,'2014-06-16 00:00:00'),('NSC','2014-09-20 00:00:00','P',75.00,0.09,NULL,0.05,0.15,0,73.00,'2014-06-16 00:00:00'),('NSC','2014-09-20 00:00:00','P',80.00,0.12,NULL,0.10,0.15,0,344.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',82.50,0.15,NULL,0.05,0.20,2,1096.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',85.00,0.20,NULL,0.15,0.25,10,405.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',87.50,0.30,-0.11,0.25,0.30,3,867.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',90.00,0.45,NULL,0.35,0.45,0,1011.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',92.50,0.65,0.09,0.60,0.75,2,324.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',95.00,0.95,0.16,0.90,1.05,7,812.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',97.50,1.35,NULL,1.40,1.60,0,236.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',100.00,2.30,0.30,2.20,2.35,1,120.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',105.00,4.50,NULL,4.60,4.80,0,61.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',110.00,8.52,NULL,7.80,9.00,0,31.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',115.00,24.30,NULL,12.20,13.50,0,20.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',120.00,17.10,NULL,17.50,18.10,0,4.00,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',125.00,NULL,NULL,21.70,23.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',130.00,NULL,NULL,26.60,28.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',135.00,NULL,NULL,31.60,33.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-09-20 00:00:00','P',140.00,NULL,NULL,35.80,38.90,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',70.00,24.80,NULL,32.20,33.60,0,2.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',75.00,NULL,NULL,27.20,28.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',80.00,NULL,NULL,22.30,23.60,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',85.00,17.61,NULL,17.80,18.80,0,1131.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',87.50,14.56,NULL,15.10,16.50,0,1189.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',90.00,14.15,NULL,12.90,14.20,0,532.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',92.50,11.96,NULL,10.90,12.10,0,52.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',95.00,10.50,NULL,9.30,9.50,0,81.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',97.50,6.94,NULL,7.50,7.80,0,49.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',100.00,6.49,NULL,5.90,6.20,0,323.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',105.00,3.90,NULL,3.40,3.70,0,493.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',110.00,2.05,NULL,1.80,1.95,0,662.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',115.00,1.04,NULL,0.75,0.95,0,548.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',70.00,0.15,NULL,0.15,0.25,0,138.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',75.00,0.30,NULL,0.25,0.40,0,98.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',80.00,0.60,NULL,0.45,0.55,0,84.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',85.00,0.75,NULL,0.80,0.95,0,55.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',87.50,1.10,-0.30,1.05,1.20,12,27.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',90.00,1.50,0.04,1.40,1.55,3,97.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',92.50,1.85,NULL,1.90,2.05,0,90.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',95.00,2.60,NULL,2.45,2.65,0,400.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',97.50,2.90,NULL,3.20,3.50,0,97.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',100.00,4.30,NULL,4.20,4.40,0,92.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',105.00,6.50,NULL,6.70,7.00,0,93.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',110.00,NULL,NULL,10.00,10.30,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',115.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',120.00,26.80,NULL,17.90,19.30,0,5.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',125.00,32.10,NULL,22.30,24.20,0,1.00,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',130.00,NULL,NULL,27.60,29.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',135.00,NULL,NULL,32.50,34.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2014-12-20 00:00:00','P',140.00,NULL,NULL,37.50,39.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',35.00,59.60,NULL,65.90,69.80,0,20.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',40.00,54.60,NULL,60.90,64.80,0,1.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',45.00,31.28,NULL,55.90,59.70,0,0.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',50.00,48.00,NULL,50.90,54.70,0,9.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',55.00,46.30,NULL,46.10,49.80,0,2.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',57.50,19.90,NULL,43.30,47.20,0,0.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',60.00,34.40,NULL,41.10,44.80,0,10.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',62.50,32.10,NULL,38.20,42.20,0,14.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',65.00,29.80,NULL,35.60,39.70,0,0.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',67.50,27.30,NULL,34.70,36.10,0,10.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',70.00,30.50,NULL,32.20,33.60,0,48.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',72.50,28.08,NULL,29.70,31.10,0,132.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',75.00,19.66,NULL,27.20,28.60,0,311.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',77.50,23.91,NULL,24.70,26.50,0,188.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',80.00,22.47,NULL,21.90,23.70,0,390.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',82.50,18.79,NULL,19.90,21.30,0,146.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',85.00,17.11,NULL,17.60,18.90,0,1481.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',87.50,15.51,NULL,15.30,16.70,0,925.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',90.00,14.00,NULL,13.20,14.50,0,1083.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',92.50,12.59,NULL,11.20,12.40,0,1175.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',95.00,9.73,-0.57,9.60,10.00,5,1020.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',97.50,7.88,NULL,7.90,8.20,0,1447.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',100.00,6.90,NULL,6.40,6.60,0,766.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',105.00,4.00,-0.44,3.90,4.10,12,1297.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',110.00,2.10,-0.26,2.15,2.30,2,1006.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',115.00,1.10,-0.10,1.05,1.25,5,1190.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',120.00,0.55,NULL,0.50,0.65,0,476.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',125.00,0.35,NULL,0.20,0.35,0,198.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.10,0,383.00,'2013-05-01 00:00:00'),('NSC','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,172.00,'2013-05-01 00:00:00'),('NSC','2015-01-17 00:00:00','P',50.00,0.07,NULL,0.05,0.10,0,485.00,'2014-06-16 00:00:00'),('NSC','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.15,0,385.00,'2014-06-16 00:00:00'),('NSC','2015-01-17 00:00:00','P',57.50,0.14,NULL,0.10,0.15,0,540.00,'2014-06-16 00:00:00'),('NSC','2015-01-17 00:00:00','P',60.00,0.10,NULL,0.05,0.15,0,676.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',62.50,0.35,NULL,0.10,0.20,0,619.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',65.00,0.20,NULL,0.10,0.25,0,672.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',67.50,0.25,NULL,0.15,0.30,0,604.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',70.00,0.30,NULL,0.25,0.35,0,493.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',72.50,0.30,NULL,0.30,0.40,0,257.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.35,0.50,0,408.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',77.50,0.65,NULL,0.45,0.60,0,354.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',80.00,0.64,NULL,0.60,0.75,0,536.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',82.50,0.80,NULL,0.80,0.95,0,546.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',85.00,1.05,NULL,1.00,1.20,5,1144.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',87.50,1.31,NULL,1.35,1.50,0,1324.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',90.00,2.10,NULL,1.75,1.90,0,558.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',92.50,3.70,NULL,2.25,2.40,0,181.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',95.00,2.75,NULL,2.90,3.10,0,211.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',97.50,4.50,NULL,3.60,3.90,0,38.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',100.00,5.40,NULL,4.60,4.90,0,244.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',105.00,7.00,NULL,7.10,7.40,0,50.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',110.00,9.90,NULL,10.30,10.70,0,69.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',115.00,13.40,NULL,14.20,14.60,0,5.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',120.00,NULL,NULL,18.00,19.50,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',125.00,NULL,NULL,22.70,24.20,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',130.00,37.00,NULL,27.60,29.20,0,2.00,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.30,34.00,0,NULL,'2014-07-08 00:00:00'),('NSC','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.40,39.10,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.70,18.60,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.70,13.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',20.00,8.20,NULL,7.20,11.20,0,3.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',22.50,3.50,NULL,4.70,9.20,0,10.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',25.00,1.15,NULL,3.80,4.10,0,20.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','C',30.00,0.70,-1.80,0.65,0.90,17,122.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('NSIT','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.05,0.25,25,124.00,'2014-06-16 00:00:00'),('NSIT','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.20,0.35,0,85.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',30.00,2.00,-0.10,1.80,2.15,7,12.00,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.90,7.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',12.50,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',22.50,6.92,NULL,6.50,8.60,0,1.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',30.00,1.95,NULL,1.55,1.80,0,487.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.30,0.50,0,1.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('NSIT','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',22.50,0.30,NULL,0.30,0.55,0,167.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',30.00,3.20,NULL,2.75,3.10,0,1.00,'2014-07-08 00:00:00'),('NSIT','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.30,16.80,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.00,14.00,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.60,12.10,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.90,8.90,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',25.00,7.50,NULL,4.90,6.90,0,6.00,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',30.00,2.80,NULL,2.15,2.65,0,3.00,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',35.00,1.50,NULL,0.70,1.25,0,7.00,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.35,4.40,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.75,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.30,7.30,0,NULL,'2014-07-08 00:00:00'),('NSIT','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.60,13.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',19.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',28.00,7.70,NULL,5.90,6.30,0,1.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',30.00,5.00,NULL,4.30,4.60,0,27.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',31.00,4.70,NULL,3.60,3.90,0,41.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',32.00,3.91,NULL,3.00,3.30,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',33.00,3.50,NULL,2.45,2.70,0,270.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',34.00,2.05,-0.75,1.95,2.20,8,239.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',35.00,2.05,NULL,1.55,1.75,0,32.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',36.00,1.60,NULL,1.25,1.40,0,15.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',37.00,2.35,NULL,0.95,1.15,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',38.00,1.54,NULL,0.70,0.90,0,13.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.30,0.45,0,130.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',43.00,0.43,NULL,0.15,0.30,0,0.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',44.00,0.35,NULL,0.10,0.25,0,2498.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',45.00,0.24,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',25.00,0.28,NULL,0.25,0.40,4,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',26.00,0.45,0.05,0.35,0.50,3,38.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',27.00,0.55,NULL,0.50,0.65,3,18.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',28.00,0.63,NULL,0.70,0.85,0,126.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',29.00,0.90,NULL,0.90,1.05,0,27.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',30.00,1.20,0.10,1.20,1.35,6,180.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',31.00,1.35,NULL,1.50,1.65,0,5.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',32.00,1.55,NULL,1.90,2.10,0,47.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',33.00,2.25,NULL,2.30,2.55,0,3015.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',34.00,2.70,NULL,2.80,3.10,0,122.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',35.00,3.30,NULL,3.40,3.70,0,1.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',36.00,3.30,NULL,4.10,4.40,0,103.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',37.00,3.90,NULL,4.80,5.10,0,116.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',38.00,5.10,NULL,5.60,5.90,0,53.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',39.00,5.40,NULL,6.40,6.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',41.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',42.00,9.10,1.20,9.00,9.40,1,21.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',43.00,8.80,NULL,10.00,10.40,0,12.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',44.00,9.70,NULL,10.80,11.30,0,11.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',46.00,12.10,NULL,12.80,13.30,0,51.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',47.00,11.50,NULL,13.80,14.20,0,2.00,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',48.00,NULL,NULL,14.70,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',49.00,NULL,NULL,15.70,16.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',16.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',17.50,NULL,NULL,16.10,16.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',19.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',20.00,12.70,NULL,13.60,14.20,0,0.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',22.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',24.00,7.90,NULL,9.70,10.10,0,3.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',25.00,8.50,NULL,8.80,9.20,0,45.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',29.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',30.00,7.50,NULL,5.00,5.30,0,86.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',31.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',32.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',33.00,2.60,NULL,3.30,3.60,0,1000.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',34.00,3.11,NULL,2.85,3.10,0,95.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',35.00,4.50,NULL,2.45,2.80,0,239.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',36.00,1.55,NULL,2.10,2.45,0,2.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',37.00,2.50,NULL,1.80,2.05,0,116.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',38.00,2.27,NULL,1.55,1.75,0,37.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',39.00,2.00,NULL,1.30,1.55,0,17.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',40.00,1.70,NULL,1.10,1.35,0,1498.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',41.00,0.75,NULL,0.95,1.15,0,3.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',42.00,1.15,NULL,0.80,1.00,0,53.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',43.00,1.65,NULL,0.65,0.85,0,7.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',44.00,0.70,NULL,0.55,0.75,0,263.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',45.00,0.85,NULL,0.45,0.65,0,4366.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',46.00,0.79,NULL,0.40,0.60,0,45.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',47.00,0.70,NULL,0.35,0.50,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',49.00,0.65,NULL,0.25,0.40,0,113.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NSM','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',17.50,0.20,NULL,0.10,0.30,0,76.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',19.00,0.40,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.30,0.50,0,135.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',21.00,0.75,NULL,0.40,0.55,0,36.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',22.50,0.50,NULL,0.60,0.75,0,154.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',24.00,0.65,NULL,0.80,0.95,0,98.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',25.00,1.00,NULL,1.05,1.20,0,614.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',26.00,1.23,NULL,1.25,1.40,0,61.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',27.00,1.40,NULL,1.55,1.65,0,61.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',28.00,1.37,NULL,1.85,2.00,0,68.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',29.00,2.12,0.47,2.15,2.35,2,29.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',30.00,2.40,NULL,2.60,2.75,0,268.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',31.00,2.88,-1.52,3.00,3.20,4,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',32.00,2.90,NULL,3.50,3.70,0,34.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',33.00,3.10,NULL,4.00,4.20,0,210.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',34.00,4.30,NULL,4.60,4.80,0,101.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',35.00,4.70,NULL,5.20,5.50,0,157.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',36.00,5.00,NULL,5.80,6.20,0,155.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',37.00,6.10,NULL,6.50,6.90,0,93.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',38.00,5.80,NULL,7.30,7.60,0,15.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',39.00,7.50,NULL,8.00,8.40,0,12.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',40.00,7.67,NULL,8.80,9.20,0,805.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',42.00,9.10,NULL,10.40,11.00,0,374.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',43.00,9.40,NULL,11.30,11.80,0,7.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',44.00,10.00,NULL,12.20,12.70,0,14.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',45.00,15.52,NULL,13.10,13.60,0,76.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',46.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',47.00,14.30,NULL,14.90,15.50,0,10.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',48.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',49.00,14.10,NULL,16.80,17.40,0,7.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',50.00,17.10,NULL,17.80,18.30,0,19.00,'2014-07-08 00:00:00'),('NSM','2014-10-18 00:00:00','P',55.00,NULL,NULL,22.60,23.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',15.00,21.99,NULL,18.60,19.20,0,121.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',16.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',17.50,20.01,NULL,16.00,16.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',19.00,17.50,NULL,14.60,15.20,0,12.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',20.00,12.00,NULL,13.60,14.20,0,31.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',21.00,9.60,NULL,12.70,13.20,0,11.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',22.50,9.35,NULL,11.30,11.80,0,289.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',24.00,9.70,NULL,10.00,10.40,0,22.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',25.00,11.60,NULL,9.10,9.50,0,533.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',26.00,10.00,NULL,8.40,8.80,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',27.00,7.40,NULL,7.70,8.10,0,15.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',28.00,7.70,NULL,7.00,7.40,0,582.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',29.00,7.20,NULL,6.40,6.80,0,30.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',30.00,8.50,NULL,5.80,6.20,0,434.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',31.00,5.40,NULL,5.20,5.70,0,15.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',32.00,5.70,NULL,4.80,5.10,0,18.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',33.00,4.60,NULL,4.30,4.70,0,28.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',34.00,4.50,NULL,3.90,4.20,0,18.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',35.00,4.10,NULL,3.50,3.80,0,19595.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',37.00,3.50,NULL,2.80,3.10,0,225.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',38.00,3.69,NULL,2.55,2.90,0,19.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',39.00,3.00,NULL,2.25,2.60,0,87.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',40.00,2.57,NULL,2.00,2.40,0,803.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',42.00,3.10,NULL,1.65,1.90,0,17.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',43.00,2.60,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',44.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',45.00,1.40,NULL,1.20,1.40,0,952.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',46.00,1.35,NULL,1.05,1.25,0,31.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',47.00,2.05,NULL,0.95,1.15,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',50.00,1.15,NULL,0.65,0.90,0,15556.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',55.00,1.11,NULL,0.35,0.55,0,244.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',60.00,0.30,-0.10,0.15,0.40,10,287.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',65.00,0.25,NULL,0.10,0.30,0,239.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-16 00:00:00'),('NSM','2015-01-17 00:00:00','C',75.00,0.95,NULL,0.20,0.35,0,24.00,'2014-06-16 00:00:00'),('NSM','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.15,0.25,0,153.00,'2014-06-16 00:00:00'),('NSM','2015-01-17 00:00:00','P',15.00,0.30,NULL,0.25,0.45,0,718.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',16.00,0.40,NULL,0.30,0.55,0,41.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',17.50,0.41,NULL,0.45,0.65,0,315.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',20.00,0.86,NULL,0.80,1.00,0,736.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',21.00,1.00,NULL,1.00,1.15,0,35.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',22.50,1.35,NULL,1.30,1.40,0,5404.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',24.00,1.66,0.01,1.70,1.85,4,11.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',25.00,2.00,0.10,2.00,2.15,3,812.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',26.00,2.05,NULL,2.25,2.45,0,6.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',27.00,2.32,NULL,2.60,2.85,0,732.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',29.00,2.90,NULL,3.40,3.60,0,1.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',30.00,3.32,NULL,3.90,4.10,0,1990.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',31.00,4.20,NULL,4.40,4.60,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',32.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',33.00,5.40,NULL,5.40,5.70,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',34.00,6.00,NULL,6.00,6.40,0,30.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',35.00,6.22,NULL,6.60,7.00,0,1691.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',36.00,7.30,NULL,7.30,7.70,0,210.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',37.00,7.80,NULL,8.00,8.40,0,25.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',38.00,8.10,NULL,8.70,9.10,0,19.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',39.00,8.80,NULL,9.40,9.90,0,98.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',40.00,9.73,NULL,10.10,10.70,0,605.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',41.00,9.60,NULL,10.80,11.50,0,23.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',42.00,10.40,NULL,11.60,12.30,0,27.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',43.00,12.40,NULL,12.50,13.10,0,10.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',44.00,16.50,NULL,13.30,13.90,0,20.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',45.00,14.15,NULL,14.20,14.90,0,769.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',46.00,14.40,NULL,15.00,15.70,0,13.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',47.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',48.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',49.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',50.00,18.44,NULL,18.60,19.30,0,795.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',55.00,24.10,NULL,23.20,24.10,0,84.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',60.00,22.87,NULL,28.00,28.90,0,158.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',65.00,32.80,NULL,32.90,33.80,0,280.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',70.00,37.50,NULL,37.80,38.70,0,67.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',75.00,42.20,NULL,42.80,43.70,0,17.00,'2014-07-08 00:00:00'),('NSM','2015-01-17 00:00:00','P',80.00,47.75,NULL,47.70,48.60,0,151.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',17.50,13.70,NULL,16.30,17.20,0,0.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',20.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',22.50,14.50,NULL,12.60,13.40,0,301.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',25.00,9.44,NULL,11.00,11.90,0,3.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',30.00,11.64,NULL,8.40,9.10,0,18.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',35.00,7.45,NULL,6.30,7.10,0,33.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',40.00,5.77,NULL,4.80,5.50,0,1129.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',45.00,4.70,NULL,3.70,4.30,0,2017.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',50.00,3.31,NULL,2.70,3.40,0,135.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',55.00,2.00,NULL,2.05,2.80,0,29.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',60.00,3.00,NULL,1.65,2.10,0,19.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',65.00,7.80,NULL,1.30,1.70,0,16.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',70.00,2.37,NULL,1.00,1.40,0,10.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',75.00,1.55,NULL,0.75,1.20,0,30.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','C',80.00,1.55,NULL,0.60,1.00,0,38.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',17.50,2.32,NULL,1.80,2.20,0,1.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',20.00,2.31,NULL,2.40,2.95,0,36.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',22.50,3.00,NULL,3.30,3.90,0,49.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',25.00,5.50,NULL,4.30,4.90,0,13.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',30.00,7.72,NULL,6.70,7.40,0,84.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',35.00,9.70,NULL,9.70,10.50,0,55.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',40.00,12.88,NULL,12.90,14.00,0,100.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',45.00,18.40,NULL,16.70,17.70,0,25.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',50.00,22.50,NULL,20.60,22.00,0,23.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',55.00,22.00,NULL,24.90,26.20,0,18.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',60.00,29.70,NULL,29.30,30.70,0,7.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',65.00,34.50,NULL,33.90,35.20,0,24.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',70.00,33.00,NULL,38.60,40.40,0,10.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',75.00,24.60,NULL,43.30,45.20,0,10.00,'2014-07-08 00:00:00'),('NSM','2016-01-15 00:00:00','P',80.00,28.50,NULL,48.10,49.40,0,10.00,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.80,17.40,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.40,14.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.90,5.00,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.60,4.70,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',15.00,17.50,NULL,15.30,19.80,0,1.00,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.40,14.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.90,12.40,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',30.00,2.00,NULL,0.80,5.10,0,2.00,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.20,0.85,0,NULL,'2013-05-01 00:00:00'),('NSP','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.50,2.80,0,NULL,'2014-05-09 00:00:00'),('NSP','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.90,5.10,0,NULL,'2014-07-08 00:00:00'),('NSP','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',15.00,NULL,NULL,15.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.30,14.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','C',30.00,4.80,NULL,1.10,5.30,0,5.00,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','P',35.00,3.50,NULL,1.40,5.60,0,10.00,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('NSP','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-08-16 00:00:00','C',2.50,0.20,NULL,0.20,0.30,0,400.00,'2013-05-01 00:00:00'),('NSPH','2014-08-16 00:00:00','P',2.50,0.95,NULL,0.90,1.15,0,202.00,'2014-07-08 00:00:00'),('NSPH','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','C',2.50,0.18,-0.02,0.05,0.20,25,200.00,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','P',2.50,1.00,NULL,1.00,1.15,0,8.00,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NSPH','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','C',2.50,0.30,NULL,0.10,0.55,0,230.00,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','P',2.50,1.05,NULL,0.90,1.20,0,26.00,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('NSPH','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',13.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',14.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',16.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.50,10.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',23.00,3.00,NULL,4.00,4.90,0,11.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',24.00,2.75,NULL,3.20,4.00,0,16.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',25.00,2.85,NULL,2.45,3.60,0,61.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',26.00,2.15,NULL,1.95,2.85,0,83.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',27.00,1.80,0.20,1.40,2.20,0,112.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',28.00,1.32,NULL,1.00,1.35,0,209.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',29.00,0.95,NULL,0.70,1.00,0,79.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',30.00,0.80,NULL,0.50,1.00,0,355.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',22.00,0.48,NULL,0.10,0.45,0,74.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',23.00,0.60,NULL,0.20,0.50,0,98.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',24.00,0.50,-0.15,0.40,0.60,1,17.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',25.00,0.85,-0.16,0.70,1.00,34,45.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',26.00,1.25,-0.03,1.05,1.30,5,4.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',27.00,1.90,NULL,1.50,1.80,0,10.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',28.00,2.65,NULL,2.10,2.40,0,21.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',29.00,3.40,NULL,2.55,3.30,0,7.00,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.00,10.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.00,11.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-08-16 00:00:00','P',38.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.30,16.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.00,13.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.90,10.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',20.00,11.80,NULL,6.90,8.00,0,2.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',22.50,4.50,NULL,4.90,5.90,0,5.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',24.00,6.40,NULL,3.80,4.80,0,1.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',25.00,3.20,NULL,3.20,3.80,0,250.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',26.00,2.77,NULL,2.70,3.20,0,129.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',27.00,2.35,-0.40,2.50,2.70,35,62.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',28.00,2.06,NULL,2.05,2.25,0,102.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',29.00,1.70,0.19,1.55,1.85,5,294.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',30.00,1.45,-0.05,1.25,1.50,3,165.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',31.00,1.00,NULL,0.95,1.25,0,32.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',32.00,1.10,NULL,0.75,1.00,0,2.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',34.00,0.60,NULL,0.45,0.90,0,24.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',35.00,0.55,NULL,0.40,0.60,0,3630.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',36.00,0.55,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',37.00,0.85,NULL,0.15,0.55,0,42.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',38.00,0.45,NULL,0.10,0.50,0,20.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',39.00,0.65,NULL,0.05,0.45,0,11.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',40.00,0.20,NULL,0.10,0.40,0,2018.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','C',41.00,0.45,NULL,0.05,0.30,0,14.00,'2014-06-16 00:00:00'),('NSR','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.50,1.00,0,NULL,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','C',43.00,0.55,NULL,0.45,0.90,25,NULL,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','C',45.00,0.88,NULL,0.30,0.80,0,1873.00,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','C',50.00,0.30,NULL,0.30,0.55,0,1929.00,'2014-05-30 00:00:00'),('NSR','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('NSR','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('NSR','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.05,0.30,0,785.00,'2014-06-16 00:00:00'),('NSR','2014-10-18 00:00:00','P',16.00,0.55,NULL,0.15,0.45,0,1245.00,'2014-06-16 00:00:00'),('NSR','2014-10-18 00:00:00','P',17.50,0.30,NULL,0.10,0.30,0,3101.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',19.00,0.82,NULL,0.05,0.45,0,42.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',20.00,1.00,NULL,0.15,0.55,0,235.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',21.00,0.92,NULL,0.30,0.65,0,18.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',22.50,0.95,-0.15,0.75,0.95,57,137.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',24.00,1.75,NULL,1.15,1.40,0,1.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',25.00,1.86,NULL,1.50,1.75,0,1885.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',26.00,2.40,NULL,1.95,2.10,0,71.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',27.00,2.65,NULL,2.40,2.65,0,68.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',28.00,3.20,NULL,2.90,3.30,0,17.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',29.00,3.70,-0.20,3.60,3.90,10,1070.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',30.00,5.05,NULL,4.20,4.60,0,369.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',31.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',32.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',33.00,7.10,NULL,6.00,7.20,0,6.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',35.00,9.30,NULL,7.80,9.00,0,1457.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',36.00,9.80,NULL,8.80,9.90,0,12.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',40.00,13.29,NULL,11.60,14.10,0,67.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',41.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',42.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',43.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',45.00,13.10,NULL,16.50,19.30,0,13.00,'2014-07-08 00:00:00'),('NSR','2014-10-18 00:00:00','P',50.00,NULL,NULL,21.40,24.80,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',13.00,NULL,NULL,12.40,16.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.00,15.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',15.00,10.64,NULL,11.20,14.20,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.50,10.60,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',20.00,7.90,-0.40,7.20,8.20,5,36.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',22.00,5.40,NULL,5.80,6.70,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',23.00,5.37,-0.08,5.20,5.90,152,1011.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',24.00,4.09,NULL,4.60,5.40,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',25.00,4.20,-0.50,4.00,4.80,2,1194.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',26.00,3.00,NULL,3.50,4.40,0,152.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',27.00,3.20,NULL,3.10,4.00,0,12.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',28.00,3.00,NULL,2.75,3.80,0,50.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',29.00,2.40,NULL,2.40,3.40,0,22.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',30.00,2.40,NULL,2.10,2.80,0,139.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',31.00,2.05,NULL,1.80,2.65,0,2.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',32.00,1.35,NULL,1.55,2.00,0,6.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.35,1.85,0,11.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',34.00,1.00,NULL,1.15,1.65,0,32.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',35.00,2.76,NULL,1.00,1.45,0,27.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',37.00,0.75,NULL,0.75,1.20,0,15.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',38.00,0.70,NULL,0.60,1.20,0,20.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',39.00,0.50,NULL,0.55,0.95,0,45.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.45,0.85,0,134.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',41.00,0.55,NULL,0.35,0.80,0,42.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',42.00,1.45,NULL,0.30,0.70,0,30.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','C',43.00,1.25,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',14.00,0.25,-0.10,0.10,0.35,5,18.00,'2014-06-16 00:00:00'),('NSR','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.25,0.45,0,39.00,'2014-06-16 00:00:00'),('NSR','2015-01-17 00:00:00','P',16.00,0.50,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.25,0.55,0,172.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',19.00,1.10,NULL,0.40,0.75,0,298.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',20.00,1.05,NULL,0.50,0.95,0,128.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',21.00,1.55,NULL,0.75,1.20,0,4282.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',22.00,1.81,NULL,1.00,1.50,0,86.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',23.00,2.20,NULL,1.35,1.70,0,50.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',24.00,2.71,NULL,1.75,2.25,0,81.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',25.00,2.50,-1.10,2.25,2.70,10,36.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',26.00,3.50,NULL,2.60,3.20,0,46.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',27.00,4.50,NULL,3.10,3.80,0,19.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',28.00,4.60,NULL,3.70,4.40,0,30.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',29.00,6.70,NULL,4.30,5.00,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',30.00,6.30,NULL,4.90,5.70,0,41.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',33.00,9.40,NULL,7.10,8.00,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',34.00,10.10,NULL,7.90,8.80,0,10.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',35.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',39.00,13.20,NULL,12.00,13.20,0,3.00,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',41.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',42.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('NSR','2015-01-17 00:00:00','P',43.00,18.90,NULL,15.70,17.00,0,1.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',28.00,NULL,NULL,8.45,9.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',28.50,NULL,NULL,7.95,8.80,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',29.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',29.50,NULL,NULL,6.95,7.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.50,7.35,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',31.00,5.80,NULL,5.50,6.05,47,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.00,5.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.55,5.35,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',32.50,4.31,NULL,4.25,4.50,0,1.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',33.00,NULL,NULL,3.55,4.45,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.66,3.40,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.26,2.99,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',35.00,1.39,NULL,1.84,2.53,0,43.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',35.50,1.68,NULL,1.67,1.87,0,13.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',36.00,2.08,NULL,1.35,1.48,0,32.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',36.50,0.98,NULL,1.05,1.18,0,8.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',37.00,0.88,NULL,0.81,0.87,0,11.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',37.50,0.62,-0.36,0.60,0.70,20,30.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',38.00,0.65,NULL,0.45,0.53,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',38.50,0.62,NULL,0.34,0.39,0,92.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',39.00,0.35,NULL,0.24,0.30,0,103.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',39.50,0.27,NULL,0.17,0.25,0,88.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',40.00,0.18,NULL,0.13,0.20,0,37.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.06,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',41.00,NULL,NULL,0.04,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',33.00,NULL,NULL,0.08,0.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.14,0.19,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.18,0.27,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',34.50,0.37,NULL,0.25,0.29,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',35.00,0.32,NULL,0.33,0.38,0,112.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',35.50,0.51,NULL,0.46,0.51,0,103.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',36.00,0.57,NULL,0.62,0.67,0,59.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',36.50,0.67,NULL,0.82,0.88,0,14.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',37.00,1.22,NULL,1.06,1.12,0,4.00,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.35,1.44,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.61,1.79,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.70,2.39,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.09,2.80,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.52,3.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.35,4.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.85,4.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.30,5.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.80,5.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',42.50,NULL,NULL,5.30,6.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.80,6.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.25,7.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.75,7.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.75,8.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.45,12.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.45,11.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',27.00,NULL,NULL,9.45,10.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',28.00,8.70,NULL,8.45,9.00,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',29.00,NULL,NULL,7.45,8.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',30.00,5.70,NULL,6.50,7.05,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',31.00,5.85,NULL,5.75,6.00,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',32.00,4.60,NULL,4.85,5.05,0,13.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',33.00,4.70,NULL,3.95,4.15,0,56.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',34.00,2.99,0.49,3.10,3.40,10,91.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',35.00,2.48,-0.22,2.41,2.48,15,363.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',36.00,1.65,-0.36,1.78,1.83,15,1983.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',37.00,1.29,-0.17,1.26,1.30,31,1057.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',38.00,0.92,-0.11,0.85,0.90,11,1696.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',39.00,0.57,-0.13,0.56,0.61,1,1732.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',40.00,0.41,-0.05,0.36,0.41,10,878.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','C',41.00,0.23,0.03,0.21,0.23,304,161.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','C',42.00,0.14,NULL,0.12,0.16,0,62.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','C',43.00,0.10,NULL,0.08,0.11,0,37.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','C',44.00,0.07,NULL,0.04,0.08,0,6.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',27.00,0.07,NULL,0.04,0.08,0,61.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',28.00,0.05,NULL,0.02,0.05,0,22.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',29.00,0.15,NULL,0.03,0.06,0,55.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',30.00,0.08,NULL,0.06,0.09,0,97.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',31.00,0.11,-0.05,0.09,0.13,2,158.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',32.00,0.18,NULL,0.16,0.19,0,178.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',33.00,0.28,0.06,0.26,0.30,2,485.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',34.00,0.45,NULL,0.43,0.47,5,484.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',35.00,0.69,-0.01,0.67,0.72,40,773.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',36.00,1.00,0.05,1.03,1.08,10,657.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',37.00,1.39,NULL,1.51,1.56,0,581.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',38.00,1.77,NULL,2.09,2.15,0,96.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',39.00,2.54,NULL,2.79,2.87,0,58.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',40.00,3.80,0.30,3.50,3.70,3,126.00,'2014-07-08 00:00:00'),('NTAP','2014-08-16 00:00:00','P',41.00,5.25,NULL,5.35,5.75,0,10.00,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.20,6.85,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.10,7.70,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.10,8.80,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.45,18.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.45,17.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.45,14.50,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.35,13.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',25.00,10.55,NULL,11.45,12.05,0,0.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',26.00,14.00,NULL,10.50,11.10,0,2.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',27.00,13.00,NULL,9.50,10.10,0,6.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',28.00,NULL,NULL,8.55,9.10,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',29.00,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',30.00,6.80,-0.30,6.85,7.10,10,104.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',31.00,5.45,NULL,5.70,6.30,0,11.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',32.00,5.20,NULL,5.05,5.30,0,38.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',33.00,3.36,NULL,4.00,4.55,0,75.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',34.00,3.91,NULL,3.45,3.70,0,57.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',35.00,2.98,NULL,2.78,2.84,0,289.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',36.00,2.35,NULL,2.16,2.21,0,1581.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',37.00,1.70,-0.20,1.65,1.69,1,902.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',38.00,1.30,-0.18,1.23,1.27,8,1250.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',39.00,0.92,-0.10,0.90,0.94,52,1891.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',40.00,0.69,-0.10,0.65,0.69,7,877.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',41.00,0.50,-0.08,0.46,0.50,3,629.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',42.00,0.36,-0.06,0.32,0.36,7,208.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',43.00,0.26,-0.03,0.23,0.26,6,122.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',44.00,0.18,-0.03,0.16,0.19,6,186.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',45.00,0.14,-0.01,0.12,0.14,6,282.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',46.00,0.11,-0.01,0.08,0.11,1,113.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',47.00,0.07,-0.01,0.05,0.09,3,52.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',48.00,0.10,NULL,0.03,0.07,0,70.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',49.00,0.04,NULL,0.02,0.06,0,25.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',50.00,0.03,NULL,0.01,0.06,0,218.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','C',55.00,0.06,NULL,0.02,0.07,0,10.00,'2013-05-01 00:00:00'),('NTAP','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('NTAP','2014-09-20 00:00:00','P',21.00,0.06,NULL,0.03,0.07,0,4.00,'2014-05-09 00:00:00'),('NTAP','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.02,0.05,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.03,0.07,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-09-20 00:00:00','P',25.00,0.04,-0.11,0.01,0.05,1,24.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.02,0.06,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',27.00,0.12,NULL,0.04,0.08,0,13.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.06,0.10,0,465.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',29.00,0.13,0.01,0.11,0.13,7,365.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',30.00,0.19,0.02,0.16,0.19,3,5504.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',31.00,0.27,0.03,0.24,0.27,3,603.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',32.00,0.38,0.03,0.35,0.38,11,831.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',33.00,0.52,0.03,0.51,0.55,2,1116.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',34.00,0.72,0.02,0.72,0.75,5,768.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',35.00,1.06,0.09,1.03,1.06,9,558.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',36.00,1.41,0.10,1.39,1.44,9,368.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',37.00,1.86,0.09,1.88,1.93,4,329.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',38.00,2.42,0.18,2.45,2.51,5,426.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',39.00,2.92,NULL,3.10,3.20,0,155.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',40.00,3.50,NULL,3.85,3.95,0,260.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',41.00,5.70,NULL,4.50,5.00,0,126.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',42.00,5.05,NULL,5.45,5.65,0,102.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',43.00,5.95,NULL,6.35,6.55,0,95.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',44.00,6.85,NULL,7.25,7.50,0,112.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',45.00,7.80,NULL,8.20,8.45,0,94.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',46.00,8.75,NULL,9.15,9.40,0,101.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',47.00,9.75,NULL,10.15,10.40,0,96.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',48.00,10.60,NULL,11.10,11.35,0,52.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',49.00,6.30,NULL,12.00,12.60,0,30.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',50.00,8.45,NULL,13.00,13.65,0,23.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',55.00,13.90,NULL,17.55,18.85,0,20.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',60.00,20.35,NULL,21.20,24.60,0,40.00,'2014-07-08 00:00:00'),('NTAP','2014-09-20 00:00:00','P',65.00,24.70,NULL,26.20,29.60,0,12.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.20,20.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.20,19.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.45,18.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.45,17.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.15,14.25,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',24.00,12.47,NULL,12.35,13.25,0,4.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',25.00,11.45,NULL,11.40,12.30,0,1.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.55,11.35,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',27.00,9.55,NULL,9.85,10.15,0,10.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',28.00,NULL,NULL,8.70,9.45,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',29.00,NULL,NULL,7.80,8.55,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.95,7.65,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',31.00,NULL,NULL,6.15,6.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',32.00,4.90,NULL,5.35,6.05,0,56.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',33.00,4.80,NULL,4.80,4.95,0,39.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',34.00,4.00,NULL,4.15,4.25,0,139.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',35.00,3.50,0.12,3.50,3.65,10,164.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',36.00,3.10,-0.40,2.96,3.05,2,7821.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',37.00,2.56,-0.16,2.47,2.53,1,76.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',38.00,2.11,-0.14,2.02,2.09,2,130.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',39.00,1.71,-0.15,1.65,1.71,2,133.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',40.00,1.39,-0.09,1.33,1.39,2,131.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',41.00,1.12,-0.11,1.07,1.12,2,29.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',42.00,0.90,-0.07,0.85,0.90,2,41.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',43.00,0.72,-0.07,0.67,0.71,2,30.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',44.00,0.56,-0.05,0.53,0.57,2,13.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',45.00,0.45,-0.05,0.41,0.45,1,18.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',46.00,0.36,-0.04,0.32,0.36,1,9.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',47.00,0.28,-0.03,0.25,0.28,1,16.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',48.00,0.26,NULL,0.18,0.22,0,16.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',49.00,0.10,NULL,0.14,0.18,0,17.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','C',50.00,0.17,NULL,0.10,0.14,0,8.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',18.00,0.05,NULL,0.01,0.05,0,1.00,'2014-06-16 00:00:00'),('NTAP','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('NTAP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',21.00,0.13,NULL,0.02,0.06,0,2.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',23.00,0.21,NULL,0.05,0.09,0,16.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',25.00,0.18,NULL,0.10,0.15,0,65.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',26.00,0.25,NULL,0.15,0.19,0,156.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',27.00,0.25,NULL,0.21,0.25,0,100.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',28.00,0.49,NULL,0.29,0.33,0,8.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',29.00,0.44,0.03,0.40,0.44,2,13.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',30.00,0.57,0.05,0.53,0.57,3,65.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',31.00,0.74,0.06,0.70,0.74,3,21.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',32.00,0.96,0.08,0.91,0.96,3,94.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',33.00,1.16,0.03,1.18,1.23,2,7742.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',34.00,1.50,0.07,1.49,1.55,4,23.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',35.00,1.93,0.14,1.87,1.93,2,318.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',36.00,2.37,0.16,2.31,2.37,2,187.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',37.00,2.87,0.18,2.81,2.87,1,145.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',38.00,3.22,NULL,3.35,3.45,0,182.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',39.00,4.80,NULL,3.95,4.10,0,100.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',40.00,4.10,NULL,4.65,4.75,0,68.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',41.00,6.65,NULL,5.35,5.50,0,18.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',42.00,7.35,NULL,6.15,6.30,0,31.00,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',43.00,NULL,NULL,6.95,7.10,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.45,8.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.45,9.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.25,10.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.15,10.95,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.10,11.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',49.00,NULL,NULL,12.05,12.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.05,13.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',15.00,22.55,NULL,20.45,23.85,0,0.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',18.00,NULL,NULL,17.45,20.85,0,0.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.45,19.85,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',20.00,19.00,NULL,16.15,17.50,0,0.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',21.00,16.40,NULL,15.70,16.40,0,4.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',23.00,10.91,NULL,13.50,14.30,0,13.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',25.00,9.00,NULL,11.55,12.35,0,22.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',26.00,10.55,NULL,10.60,11.40,0,51.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',27.00,9.20,NULL,9.65,10.45,0,33.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',28.00,NULL,NULL,8.75,9.55,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',29.00,7.90,NULL,7.85,8.65,0,3.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',30.00,7.20,NULL,7.20,7.50,0,88.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',31.00,6.55,NULL,6.40,6.70,0,42.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',32.00,5.85,NULL,5.60,5.95,0,246.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',33.00,4.80,NULL,4.95,5.05,0,31.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',34.00,4.20,-0.20,4.25,4.40,2,143.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',35.00,3.78,-0.17,3.65,3.80,4,561.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',36.00,3.17,-0.48,3.10,3.20,1,242.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',37.00,2.66,-0.24,2.61,2.69,30,607.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',38.00,2.15,-0.24,2.18,2.25,6,209.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',39.00,1.70,NULL,1.79,1.87,0,136.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',40.00,1.59,-0.04,1.47,1.54,20,2704.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',41.00,1.20,-0.10,1.19,1.26,2,84.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',42.00,1.15,NULL,0.96,1.02,0,97.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',43.00,0.72,NULL,0.77,0.83,0,90.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',44.00,0.65,NULL,0.61,0.67,0,15.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',45.00,0.54,NULL,0.49,0.53,0,2702.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',46.00,0.43,NULL,0.39,0.43,0,1.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',47.00,0.33,NULL,0.31,0.35,0,68.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.24,0.28,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.18,0.22,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',50.00,0.18,0.02,0.14,0.18,10,914.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',55.00,0.03,NULL,0.03,0.07,0,387.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','C',60.00,0.03,NULL,0.01,0.04,0,584.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',18.00,0.07,NULL,0.05,0.12,0,34.00,'2013-05-01 00:00:00'),('NTAP','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',20.00,0.17,NULL,0.02,0.06,0,67.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',21.00,0.15,NULL,0.03,0.08,0,1.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.08,0.12,0,196.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',24.00,0.31,NULL,0.10,0.15,0,400.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',25.00,0.18,0.01,0.15,0.19,1,441.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',26.00,0.23,NULL,0.20,0.25,0,96.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',27.00,0.29,NULL,0.28,0.32,0,4319.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',28.00,0.54,NULL,0.38,0.42,0,7.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',29.00,0.46,NULL,0.50,0.54,0,123.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',30.00,0.61,NULL,0.66,0.70,0,1078.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',31.00,0.90,NULL,0.85,0.89,0,58.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',32.00,1.17,NULL,1.09,1.13,0,2801.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',33.00,1.33,NULL,1.36,1.42,0,327.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',34.00,1.66,0.04,1.70,1.76,1,519.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',35.00,2.05,0.08,2.09,2.15,5,1379.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',36.00,2.80,NULL,2.54,2.61,0,191.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',37.00,2.83,NULL,3.05,3.15,0,773.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',38.00,3.47,NULL,3.60,3.70,0,34.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',39.00,4.45,NULL,4.20,4.35,0,1.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',40.00,5.00,NULL,4.90,5.00,30,1361.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',41.00,5.30,NULL,5.60,5.75,0,47.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',42.00,6.50,NULL,6.40,6.50,0,35.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',43.00,8.30,NULL,7.15,7.30,0,2.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',44.00,7.35,NULL,7.90,8.25,0,2.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',45.00,9.05,NULL,8.80,9.10,0,765.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.25,12.05,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',50.00,13.65,NULL,13.15,13.95,0,554.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',55.00,19.40,NULL,18.05,18.85,0,93.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',60.00,20.00,NULL,22.70,23.90,0,105.00,'2014-07-08 00:00:00'),('NTAP','2015-01-17 00:00:00','P',65.00,NULL,NULL,26.65,29.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,19.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.70,14.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.90,10.10,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.20,5.70,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','C',45.00,2.10,NULL,0.05,4.70,0,10.00,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.30,13.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.10,18.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',17.50,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.60,24.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.60,20.00,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.60,15.00,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',35.00,3.00,NULL,6.80,10.20,0,8.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',40.00,4.81,-0.36,2.70,4.70,0,79.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','C',45.00,3.00,NULL,1.15,2.05,0,29.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',25.00,1.35,NULL,0.10,4.90,0,10.00,'2013-05-01 00:00:00'),('NTCT','2014-09-20 00:00:00','P',30.00,1.89,NULL,0.30,0.75,0,12.00,'2014-05-09 00:00:00'),('NTCT','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.05,1.00,0,72.00,'2014-06-16 00:00:00'),('NTCT','2014-09-20 00:00:00','P',40.00,1.00,NULL,0.80,2.00,0,24.00,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.65,5.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.40,8.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.10,18.60,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',17.50,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',20.00,NULL,NULL,21.60,24.90,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.10,22.30,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.30,10.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.40,7.10,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',45.00,2.50,NULL,0.80,5.00,0,2.00,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','C',50.00,1.10,NULL,0.30,4.80,0,10.00,'2014-06-16 00:00:00'),('NTCT','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-09 00:00:00'),('NTCT','2014-12-20 00:00:00','P',30.00,0.53,NULL,0.05,0.55,0,4.00,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.55,4.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.45,4.80,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',45.00,NULL,NULL,2.50,6.10,0,NULL,'2014-07-08 00:00:00'),('NTCT','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.40,9.80,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',65.00,13.74,NULL,9.10,11.40,0,1.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',67.50,NULL,NULL,6.90,9.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',70.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',72.50,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',75.00,2.67,-2.93,3.30,3.70,100,29.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',77.50,2.15,-1.90,2.15,2.50,2,76.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',80.00,2.25,NULL,1.35,1.60,0,112.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',82.50,1.92,NULL,0.60,1.10,0,23.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',85.00,0.50,-0.73,0.50,1.15,1,3.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',87.50,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.15,0.60,0,7.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',67.50,0.85,0.35,0.15,1.05,11,2.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',70.00,1.50,0.85,1.05,1.25,5,341.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',72.50,1.95,0.80,1.75,2.00,4,27.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',75.00,3.00,1.40,2.75,2.95,15,90.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',77.50,4.95,2.55,4.00,4.40,10,24.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',80.00,6.10,2.30,5.10,6.20,11,31.00,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',85.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',87.50,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.20,16.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.10,21.60,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-08-16 00:00:00','P',100.00,NULL,NULL,24.10,26.50,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.40,36.40,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.40,31.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',50.00,17.30,NULL,23.50,26.20,0,0.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',55.00,14.90,NULL,18.50,21.20,0,9.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',57.50,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',60.00,17.40,NULL,13.70,16.40,0,38.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',62.50,15.04,NULL,11.60,14.20,0,18.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',65.00,13.99,NULL,9.40,11.70,0,178.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',67.50,10.65,NULL,9.00,9.60,0,43.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',70.00,7.12,-2.78,7.10,7.70,2,108.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',72.50,7.80,NULL,5.50,6.00,0,262.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',75.00,4.41,-1.29,4.20,4.60,30,350.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',77.50,4.50,NULL,3.00,3.40,0,139.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',80.00,4.10,NULL,2.20,2.45,0,163.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',82.50,2.25,-0.55,1.45,1.75,2,1057.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',85.00,1.15,-0.85,1.00,1.25,6,115.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',87.50,1.10,NULL,0.50,0.85,0,683.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',90.00,0.95,NULL,0.35,0.60,0,212.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',95.00,0.35,NULL,0.15,0.40,0,143.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',100.00,2.30,NULL,0.05,0.20,0,50.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','C',105.00,0.16,NULL,0.05,0.20,0,56.00,'2014-06-16 00:00:00'),('NTES','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('NTES','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.05,0.20,5,NULL,'2014-05-09 00:00:00'),('NTES','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('NTES','2014-09-20 00:00:00','P',50.00,0.35,NULL,0.05,0.20,0,40.00,'2014-06-16 00:00:00'),('NTES','2014-09-20 00:00:00','P',55.00,0.10,NULL,0.05,0.25,0,403.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',57.50,0.30,NULL,0.10,0.35,0,34.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.25,0.50,0,283.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',62.50,0.60,-0.34,0.50,0.80,6,44.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',65.00,0.66,NULL,0.85,1.30,0,169.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',67.50,1.50,0.45,1.30,1.45,2,157.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',70.00,1.70,NULL,1.90,2.05,0,126.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',72.50,2.10,NULL,2.75,3.00,0,106.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',75.00,2.50,-0.45,3.80,4.10,0,243.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',77.50,5.80,2.10,5.20,5.50,1,178.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',80.00,5.60,NULL,6.70,7.10,0,125.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',82.50,9.57,NULL,8.50,9.20,0,21.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',85.00,15.40,NULL,10.50,11.30,0,44.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',87.50,13.10,NULL,12.30,13.70,0,1.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',90.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.40,22.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',100.00,29.32,NULL,24.30,27.00,0,4.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',105.00,35.10,NULL,29.30,31.90,0,10.00,'2014-07-08 00:00:00'),('NTES','2014-09-20 00:00:00','P',110.00,NULL,NULL,34.20,36.90,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.40,36.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.50,26.70,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',57.50,15.70,NULL,16.90,19.30,0,1.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',60.00,12.60,NULL,14.70,16.90,0,24.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',62.50,13.70,NULL,12.80,14.90,0,12.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',65.00,10.00,NULL,12.20,13.00,0,80.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',67.50,11.90,NULL,10.40,11.20,0,19.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',70.00,9.90,NULL,8.80,9.40,0,92.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',72.50,9.50,NULL,7.40,7.90,0,50.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',75.00,7.00,NULL,6.00,6.60,0,122.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',77.50,6.20,NULL,4.90,5.50,0,38.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',80.00,4.10,-1.65,3.90,4.40,4,49.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',82.50,3.90,NULL,3.10,3.60,0,17.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',85.00,3.90,NULL,2.30,2.90,0,32.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',87.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',90.00,2.50,NULL,1.30,1.80,0,170.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',95.00,1.23,NULL,0.80,1.15,0,122.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',105.00,0.55,NULL,0.30,0.55,0,31.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',110.00,0.45,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',40.00,0.25,NULL,0.05,0.20,0,3.00,'2014-06-16 00:00:00'),('NTES','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',50.00,0.95,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',55.00,0.65,NULL,0.55,0.80,0,56.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',57.50,0.80,NULL,0.85,1.15,0,3.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',60.00,1.00,NULL,1.25,1.60,0,8.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',62.50,1.30,NULL,1.70,2.15,0,30.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',65.00,1.80,NULL,2.10,2.85,0,10.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',67.50,3.60,NULL,3.00,3.30,10,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',70.00,6.36,NULL,3.80,4.50,0,26.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',72.50,5.70,2.10,4.90,5.50,10,18.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',75.00,6.00,NULL,6.10,6.70,0,86.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',77.50,7.30,NULL,7.40,8.10,0,119.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',80.00,8.23,NULL,8.90,9.60,0,151.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',82.50,14.40,NULL,10.50,11.30,0,60.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',87.50,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',90.00,22.40,NULL,16.30,17.10,0,334.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',95.00,25.27,NULL,20.30,22.90,0,122.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',105.00,35.62,NULL,29.70,32.50,0,7.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',110.00,40.43,NULL,34.60,37.30,0,17.00,'2014-07-08 00:00:00'),('NTES','2014-12-20 00:00:00','P',115.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',19.00,52.57,NULL,54.50,58.40,0,3.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',22.00,NULL,NULL,51.40,55.40,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',24.00,NULL,NULL,49.40,53.40,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',29.00,42.20,NULL,44.40,48.40,0,1.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',34.00,NULL,NULL,39.40,43.40,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.40,42.30,0,NULL,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',39.00,26.90,NULL,34.40,37.50,0,0.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',40.00,34.91,NULL,33.40,36.60,0,23.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',44.00,31.87,NULL,29.40,32.10,0,5.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',45.00,28.55,NULL,28.50,31.20,0,20.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',49.00,28.15,NULL,24.60,27.30,0,39.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',50.00,25.80,NULL,23.60,26.40,0,1.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',51.50,28.40,NULL,22.00,25.00,0,15.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',52.50,22.76,NULL,21.20,24.40,0,4.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',54.00,22.37,NULL,19.90,22.60,0,74.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',55.00,16.40,NULL,19.10,21.70,0,1.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',57.50,11.90,NULL,17.00,19.70,0,131.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',59.00,25.50,NULL,15.80,18.10,0,68.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',60.00,14.00,NULL,14.90,17.50,0,32.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',62.50,17.42,NULL,13.10,15.10,0,36.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',64.00,10.50,NULL,13.20,13.90,0,48.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',65.00,15.50,NULL,12.40,13.30,0,21.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',67.50,8.90,NULL,10.70,11.40,0,18.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',69.00,12.50,NULL,9.70,10.50,0,208.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',70.00,9.55,NULL,9.10,9.90,0,29.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',72.50,6.50,NULL,7.70,8.30,0,27.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',74.00,9.50,NULL,6.90,7.50,0,496.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',75.00,8.80,NULL,6.40,7.00,0,97.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',77.50,7.40,NULL,5.20,5.80,0,111.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',79.00,4.30,NULL,4.60,5.20,0,213.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',80.00,6.25,NULL,4.20,4.80,0,50.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',82.50,2.90,NULL,3.40,3.90,0,52.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',85.00,3.50,NULL,2.65,3.20,0,180.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',87.50,3.28,NULL,2.00,2.60,0,65.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',90.00,3.06,NULL,1.50,2.10,0,394.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',95.00,1.15,NULL,1.00,1.40,0,140.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',100.00,1.10,NULL,0.60,0.90,0,132.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',105.00,0.90,NULL,0.35,0.60,0,118.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',110.00,1.78,NULL,0.15,0.45,0,101.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',115.00,0.55,NULL,0.10,0.30,0,115.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','C',120.00,0.44,NULL,0.05,0.20,0,106.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.25,0,97.00,'2013-05-01 00:00:00'),('NTES','2015-01-17 00:00:00','P',34.00,0.25,NULL,0.05,0.15,0,117.00,'2014-05-30 00:00:00'),('NTES','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.05,0.15,0,8.00,'2014-05-30 00:00:00'),('NTES','2015-01-17 00:00:00','P',39.00,0.25,NULL,0.05,0.15,0,306.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',44.00,0.20,NULL,0.10,0.30,0,230.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',45.00,0.43,NULL,0.10,0.35,0,29.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',49.00,0.25,NULL,0.25,0.50,0,1223.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.30,0.55,0,3.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',51.50,2.40,NULL,0.40,0.70,0,133.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',52.50,0.75,NULL,0.50,0.80,0,131.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',54.00,0.65,NULL,0.60,0.95,0,122.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',55.00,1.15,NULL,0.70,1.10,0,33.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',57.50,3.10,NULL,1.05,1.45,0,89.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',59.00,4.50,NULL,1.30,1.75,0,213.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',60.00,1.60,0.50,1.45,1.85,3,39.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',62.50,2.00,NULL,2.00,2.45,0,121.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',64.00,3.70,NULL,2.30,2.90,0,202.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',65.00,2.85,0.85,2.65,2.80,17,39.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',67.50,3.80,1.09,3.40,3.90,10,131.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',69.00,6.10,NULL,3.90,4.40,0,154.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',70.00,5.90,NULL,4.20,4.80,0,5.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',72.50,4.80,NULL,5.30,5.70,0,64.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',74.00,9.90,NULL,5.90,6.60,0,23.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',75.00,9.80,NULL,6.50,6.90,0,12.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',77.50,11.40,NULL,7.80,8.20,0,24.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',79.00,12.20,NULL,8.70,9.10,0,226.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',80.00,13.80,NULL,9.30,9.70,0,65.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',82.50,9.80,NULL,10.90,11.50,0,42.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',85.00,11.50,NULL,12.70,13.40,0,82.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',87.50,15.70,-3.90,14.60,15.40,10,12.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',90.00,15.40,NULL,16.60,17.40,0,140.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',95.00,26.12,NULL,20.60,23.10,0,97.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',100.00,25.30,NULL,25.30,27.80,0,6.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',105.00,35.50,NULL,29.90,32.60,0,10.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',110.00,40.85,NULL,34.60,37.40,0,6.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',115.00,45.85,NULL,39.50,42.30,0,55.00,'2014-07-08 00:00:00'),('NTES','2015-01-17 00:00:00','P',120.00,42.60,NULL,43.70,47.30,0,1.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',27.00,NULL,NULL,7.30,9.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.70,7.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',33.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',36.00,0.68,NULL,0.75,1.00,0,11.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',37.00,0.75,NULL,0.50,0.70,0,1.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',38.00,0.60,NULL,0.30,1.15,0,20.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',31.00,0.60,NULL,0.35,0.60,0,18.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',34.00,1.16,NULL,1.20,1.45,0,1.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',37.00,2.95,NULL,2.95,4.40,0,4.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',38.00,3.30,NULL,3.40,5.20,0,9.00,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',18.00,NULL,NULL,16.30,18.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',19.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.30,16.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',21.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',23.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',24.00,NULL,NULL,10.30,12.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',26.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',27.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',28.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',29.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',31.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',32.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',33.00,2.25,NULL,2.50,2.90,0,21.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',34.00,1.70,NULL,1.95,2.20,0,22.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',35.00,1.25,NULL,1.45,1.75,0,88.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',36.00,1.05,NULL,1.05,1.30,0,58.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',38.00,1.30,NULL,0.45,1.65,0,49.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.20,1.45,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.15,1.30,0,5.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',41.00,0.85,NULL,0.05,1.20,0,3.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('NTGR','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,1.25,0,NULL,'2014-05-09 00:00:00'),('NTGR','2014-09-20 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',26.00,0.40,NULL,0.10,0.55,0,33.00,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.20,1.35,0,30.00,'2014-06-16 00:00:00'),('NTGR','2014-09-20 00:00:00','P',28.00,0.50,NULL,0.05,0.30,0,26.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.15,0.45,0,5.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,1.45,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',31.00,0.80,NULL,0.55,0.75,0,53.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',32.00,1.55,NULL,0.75,1.05,0,21.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',33.00,1.50,NULL,1.05,1.35,0,19.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',34.00,2.17,NULL,1.50,1.75,0,50.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',35.00,2.40,NULL,1.95,2.20,0,40.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',36.00,3.70,NULL,2.50,2.80,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',37.00,3.50,NULL,3.20,3.80,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',38.00,3.50,NULL,3.80,4.50,0,13.00,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',39.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',42.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',43.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.20,12.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.40,13.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-09-20 00:00:00','P',49.00,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',18.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',19.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',21.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',24.00,9.40,NULL,10.40,12.80,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.70,11.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',26.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',28.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',30.00,4.50,NULL,5.10,6.00,0,2.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',32.00,4.10,NULL,2.60,4.50,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',33.00,2.40,NULL,3.30,3.90,0,3.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.55,4.10,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',35.00,2.10,NULL,2.25,2.90,0,9.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',36.00,1.55,NULL,1.70,2.45,0,12.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',37.00,1.50,-0.35,1.45,2.25,10,3.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',38.00,1.25,NULL,0.60,4.50,0,5.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',39.00,1.04,NULL,0.25,4.20,0,8.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',41.00,0.70,NULL,0.10,2.65,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,2.95,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.25,2.35,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.15,2.20,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,1.20,0,NULL,'2013-05-01 00:00:00'),('NTGR','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('NTGR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',26.00,0.50,NULL,0.15,0.45,0,11.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.15,2.75,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',30.00,2.00,NULL,0.15,3.70,0,858.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',31.00,1.95,NULL,0.40,4.40,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.55,2.50,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',34.00,2.90,NULL,2.25,3.20,0,27.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',35.00,3.60,NULL,2.75,3.60,0,6.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',36.00,4.00,NULL,3.30,4.20,0,10.00,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',37.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',38.00,NULL,NULL,4.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',39.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.10,9.40,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.00,10.30,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.40,12.80,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',46.00,NULL,NULL,9.60,12.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',47.00,NULL,NULL,10.50,13.00,0,NULL,'2014-07-08 00:00:00'),('NTGR','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.50,14.00,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',22.00,4.80,NULL,4.60,5.30,0,5.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',25.00,2.15,0.15,1.90,2.35,10,30.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',26.00,1.50,NULL,1.15,1.30,0,87.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',27.00,1.00,NULL,0.60,0.80,0,638.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',28.00,0.35,NULL,0.25,0.40,30,266.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','C',29.00,0.20,NULL,0.05,0.25,0,64.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',25.00,0.40,0.05,0.35,0.45,6,84.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',26.00,0.70,NULL,0.65,0.85,20,80.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',27.00,1.00,NULL,1.15,1.40,0,72.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',28.00,1.85,-0.15,1.75,2.20,0,194.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',29.00,1.80,NULL,2.55,3.10,0,32.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',30.00,2.95,NULL,3.50,4.30,0,3.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',33.00,6.00,NULL,6.40,7.30,0,22.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',34.00,6.80,NULL,7.30,8.50,0,8.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',35.00,7.80,NULL,7.80,9.70,0,8.00,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.10,10.50,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',20.00,9.10,NULL,6.60,7.30,0,1.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',22.50,5.50,NULL,4.10,4.80,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',24.00,2.40,NULL,2.80,3.40,0,31.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',25.00,2.60,NULL,1.95,2.40,0,382.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',26.00,1.60,NULL,1.30,1.65,0,141.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',27.00,0.80,-0.30,0.75,1.05,1,506.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.45,0.60,6,655.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',29.00,0.30,-0.10,0.20,0.40,10,954.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.05,0.30,0,1445.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',31.00,0.25,-0.30,0.15,0.25,3,259.00,'2014-06-16 00:00:00'),('NTI','2014-09-20 00:00:00','C',32.00,0.25,NULL,0.05,0.10,0,132.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('NTI','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.40,0,88.00,'2013-05-01 00:00:00'),('NTI','2014-09-20 00:00:00','P',19.00,0.50,NULL,0.05,0.35,0,116.00,'2013-05-01 00:00:00'),('NTI','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.30,0,129.00,'2014-05-30 00:00:00'),('NTI','2014-09-20 00:00:00','P',21.00,0.85,NULL,0.20,0.40,0,54.00,'2014-05-09 00:00:00'),('NTI','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.25,0,192.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',24.00,0.50,NULL,0.35,0.50,0,102.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.65,0.75,0,758.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',26.00,1.10,NULL,1.05,1.25,0,687.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',27.00,1.85,NULL,1.50,1.85,0,382.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',28.00,2.35,0.10,2.15,2.55,2,146.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',29.00,3.00,NULL,2.90,3.40,16,2.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',30.00,4.30,NULL,3.70,4.30,0,82.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',31.00,4.00,NULL,4.60,5.40,0,12.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',32.00,5.00,NULL,5.60,6.30,0,26.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',33.00,9.39,NULL,6.40,7.30,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',34.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-09-20 00:00:00','P',36.00,9.30,NULL,9.30,10.30,0,20.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',16.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',19.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',22.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',23.00,4.90,NULL,3.50,6.20,0,6.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',24.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',25.00,4.31,NULL,2.15,2.55,0,3.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',26.00,1.50,NULL,1.55,2.00,0,1.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',27.00,1.25,NULL,1.05,1.35,0,214.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',28.00,0.85,-0.05,0.70,0.95,2,590.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',29.00,0.65,NULL,0.45,0.65,0,485.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',30.00,0.35,NULL,0.30,0.50,0,239.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',31.00,0.30,NULL,0.20,0.40,0,200.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',32.00,0.35,NULL,0.10,0.35,0,23.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','C',33.00,0.40,NULL,0.15,0.40,0,4.00,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NTI','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('NTI','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('NTI','2014-12-20 00:00:00','P',18.00,0.20,NULL,0.05,0.30,0,28.00,'2014-06-16 00:00:00'),('NTI','2014-12-20 00:00:00','P',19.00,0.25,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',20.00,0.48,NULL,0.15,0.40,0,6.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',21.00,0.45,NULL,0.30,0.55,0,66.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.40,0.80,0,80.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',23.00,0.95,NULL,0.65,1.05,0,17.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',24.00,1.10,NULL,0.95,1.30,0,103.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',25.00,1.45,NULL,1.40,1.75,0,399.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',26.00,2.05,NULL,1.90,2.25,0,82.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',27.00,2.65,NULL,2.50,2.90,0,266.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',28.00,2.95,NULL,3.00,3.90,0,1.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',29.00,3.50,NULL,3.70,4.60,0,180.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',30.00,5.20,NULL,4.70,5.30,0,25.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',31.00,5.70,NULL,5.30,6.40,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',32.00,6.00,NULL,6.40,7.50,0,2.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',33.00,6.80,NULL,7.50,8.30,0,10.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',34.00,9.20,NULL,8.30,9.30,0,42.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',35.00,8.60,NULL,9.30,10.30,0,30.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',36.00,9.80,NULL,10.30,11.30,0,53.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',37.00,11.90,NULL,11.30,12.40,0,25.00,'2014-07-08 00:00:00'),('NTI','2014-12-20 00:00:00','P',38.00,12.80,NULL,12.30,13.60,0,14.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.20,15.70,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.80,15.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',15.00,10.00,NULL,9.70,14.20,0,0.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.80,13.20,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',19.00,NULL,NULL,7.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',20.00,6.40,NULL,6.60,7.30,0,32.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',21.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',22.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',23.00,5.20,NULL,3.50,6.20,0,1.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',24.00,3.20,NULL,2.90,3.50,0,1.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',25.00,3.40,NULL,2.15,2.75,0,177.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',26.00,1.70,NULL,1.55,2.05,0,24.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',27.00,1.20,-0.05,1.20,1.35,3,210.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',28.00,1.09,NULL,0.75,1.00,0,133.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',29.00,1.05,NULL,0.50,0.80,0,233.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.35,0.60,0,1275.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',31.00,1.09,0.59,0.20,0.45,4,114.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',32.00,0.30,NULL,0.10,0.35,0,52.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',33.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('NTI','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.05,0.35,0,52.00,'2014-06-16 00:00:00'),('NTI','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.05,0.50,0,305.00,'2013-05-01 00:00:00'),('NTI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('NTI','2015-01-17 00:00:00','P',15.00,0.60,NULL,0.05,0.45,0,39.00,'2014-05-09 00:00:00'),('NTI','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('NTI','2015-01-17 00:00:00','P',17.50,0.25,NULL,0.05,0.30,0,328.00,'2014-06-16 00:00:00'),('NTI','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.10,0.35,0,50.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.30,0.45,0,624.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.35,0.65,0,29.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.55,0.80,0,61.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',23.00,0.97,NULL,0.80,1.05,0,101.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',24.00,1.20,NULL,1.10,1.40,0,103.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',25.00,2.00,NULL,1.50,1.90,0,812.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',26.00,1.85,-0.25,2.00,2.40,1,121.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',27.00,3.00,NULL,2.50,3.10,0,232.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',28.00,4.09,0.59,3.50,3.90,4,231.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',29.00,4.70,NULL,4.00,4.60,0,44.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',30.00,4.40,NULL,5.00,5.50,0,1103.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',31.00,5.20,NULL,5.70,6.40,0,10.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',33.00,7.20,NULL,7.40,8.20,0,20.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',34.00,9.00,NULL,8.20,9.20,0,33.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',35.00,9.90,NULL,9.40,10.60,0,189.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',36.00,9.60,NULL,10.30,11.20,0,30.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',37.00,11.80,NULL,11.20,12.20,0,24.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',38.00,12.20,NULL,10.70,13.20,0,10.00,'2014-07-08 00:00:00'),('NTI','2015-01-17 00:00:00','P',39.00,13.20,NULL,11.70,15.80,0,20.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',12.50,1.00,NULL,0.80,1.05,0,99.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.35,0,402.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',12.50,0.60,-0.05,0.60,0.70,29,5.00,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',10.00,3.30,NULL,2.75,3.30,0,2.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',12.50,1.05,-0.05,1.05,1.35,10,141.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',15.00,0.35,NULL,0.20,0.50,0,491.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','C',17.50,0.30,NULL,0.05,0.40,0,315.00,'2014-06-16 00:00:00'),('NTLS','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.15,0.50,0,137.00,'2014-05-09 00:00:00'),('NTLS','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,145.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',12.50,0.95,NULL,0.80,1.20,0,1612.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',15.00,2.65,-0.10,2.50,2.70,10,236.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',17.50,5.80,NULL,4.60,5.20,0,41.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',20.00,7.80,NULL,7.10,7.50,0,2.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',22.50,8.71,NULL,9.50,10.00,0,242.00,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.00,17.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',5.00,8.10,NULL,7.60,8.10,0,10.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',7.50,4.99,NULL,5.20,5.70,0,1.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',10.00,2.80,NULL,3.00,3.60,0,83.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',12.50,1.70,NULL,1.60,1.90,3,304.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',15.00,0.65,NULL,0.65,0.95,17,757.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',17.50,0.29,NULL,0.20,0.55,0,116.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','C',20.00,0.35,NULL,0.10,0.45,0,40.00,'2014-06-16 00:00:00'),('NTLS','2014-12-20 00:00:00','P',7.50,0.35,NULL,0.15,0.35,0,15.00,'2014-05-30 00:00:00'),('NTLS','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.35,0.70,0,135.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',12.50,1.80,NULL,1.30,1.75,0,4076.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',17.50,6.00,NULL,4.80,5.40,0,1.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',20.00,8.00,NULL,7.00,7.70,0,40.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',22.50,9.40,NULL,9.60,10.10,0,47.00,'2014-07-08 00:00:00'),('NTLS','2014-12-20 00:00:00','P',25.00,12.90,NULL,12.00,12.50,0,218.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',16.00,1.66,0.01,1.50,1.80,2,54.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',17.00,0.95,-0.10,1.05,1.20,4,319.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',18.00,0.70,NULL,0.60,0.70,0,35.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',19.00,0.42,NULL,0.30,0.45,0,3.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',16.00,0.50,NULL,0.45,0.55,0,44.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',17.00,1.15,NULL,0.90,1.05,0,31.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',18.00,1.60,NULL,1.45,1.60,0,7.00,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.20,12.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',6.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',8.00,7.10,NULL,9.20,9.50,0,0.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',9.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',11.00,3.70,NULL,6.20,6.50,0,0.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',12.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',13.00,4.00,NULL,4.00,4.50,0,1.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',14.00,2.80,NULL,2.85,3.80,0,26.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',15.00,2.60,NULL,2.30,2.80,0,160.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',16.00,1.86,-0.13,1.80,2.00,2,1008.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',17.00,1.20,NULL,1.25,1.40,0,1396.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',18.00,0.90,NULL,0.80,0.95,0,204.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',19.00,0.55,NULL,0.45,0.60,0,81.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',20.00,0.35,NULL,0.25,0.40,0,403.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('NTRI','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NTRI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('NTRI','2014-09-20 00:00:00','P',11.00,0.20,NULL,0.10,0.35,0,10.00,'2014-05-09 00:00:00'),('NTRI','2014-09-20 00:00:00','P',12.00,0.65,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('NTRI','2014-09-20 00:00:00','P',13.00,0.30,NULL,0.05,0.65,0,26.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',14.00,0.60,NULL,0.15,0.40,0,339.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.40,0.55,0,338.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',16.00,1.00,NULL,0.70,0.80,0,221.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',17.00,1.37,NULL,1.10,1.25,0,169.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',18.00,2.00,NULL,1.65,1.95,0,47.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',19.00,4.01,NULL,2.30,2.70,0,10.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',20.00,4.20,NULL,3.00,3.60,0,2.00,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',21.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',22.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',23.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-09-20 00:00:00','P',26.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',6.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',7.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',8.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',9.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',12.00,4.60,NULL,5.20,5.60,0,11.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',13.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',14.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',15.00,2.92,NULL,2.70,3.20,0,13.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',16.00,2.41,NULL,2.25,2.50,0,14.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',17.00,1.82,NULL,1.70,2.00,0,60.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',18.00,1.45,NULL,1.30,1.50,0,19.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',19.00,1.00,-0.10,0.95,1.15,10,32.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',20.00,0.85,NULL,0.60,0.75,0,67.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',21.00,0.50,NULL,0.40,0.65,0,13.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',23.00,0.34,NULL,0.15,0.40,0,12.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTRI','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTRI','2014-12-20 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NTRI','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NTRI','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NTRI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',13.00,0.95,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',14.00,0.85,NULL,0.60,0.85,0,6.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',16.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',17.00,1.95,NULL,1.80,2.05,0,6.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',19.00,4.10,NULL,2.95,3.40,0,10.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',20.00,4.40,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',26.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',27.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',8.00,6.33,NULL,9.10,9.50,0,0.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',9.00,7.40,NULL,8.10,8.60,0,11.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',10.00,7.00,NULL,7.10,7.60,0,3.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',13.00,2.85,NULL,4.20,4.80,0,23.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',14.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',15.00,3.10,NULL,2.75,3.30,0,531.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',16.00,1.96,NULL,2.35,2.70,0,14.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',17.00,2.10,NULL,1.90,2.10,0,158.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',18.00,1.30,NULL,1.40,1.60,0,24.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',19.00,1.00,NULL,1.05,1.30,0,39.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',20.00,0.80,NULL,0.65,0.95,0,840.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',21.00,0.50,NULL,0.45,0.70,0,55.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',22.00,0.35,NULL,0.30,0.65,0,48.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',24.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.05,0.30,0,42.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NTRI','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NTRI','2015-01-17 00:00:00','P',8.00,0.25,NULL,0.05,0.30,0,121.00,'2014-05-09 00:00:00'),('NTRI','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('NTRI','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,2.00,'2014-06-16 00:00:00'),('NTRI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',13.00,0.70,NULL,0.40,0.65,0,808.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',15.00,1.43,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',16.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',17.00,2.05,NULL,1.90,2.15,0,15.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',18.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',19.00,3.20,NULL,3.00,3.50,8,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',22.00,8.40,NULL,5.30,5.90,0,201.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',24.00,7.70,NULL,6.90,7.80,0,10.00,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('NTRI','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.70,29.50,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.70,24.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',65.00,1.00,-0.35,1.00,1.15,2,149.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','C',70.00,0.14,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',65.00,1.95,0.25,1.95,2.05,20,33.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',70.00,5.90,NULL,5.80,6.20,0,4.00,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.70,21.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.70,26.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.70,31.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.80,29.40,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.80,25.20,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',50.00,14.90,NULL,13.90,14.60,0,5.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',55.00,5.30,NULL,9.10,9.60,0,143.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',60.00,5.42,NULL,4.70,5.30,0,273.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',65.00,1.85,-0.35,1.70,1.85,8,1050.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','C',70.00,0.42,NULL,0.35,0.60,0,390.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,8.00,'2014-05-30 00:00:00'),('NTRS','2014-10-18 00:00:00','P',50.00,0.18,NULL,0.05,0.25,0,87.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',55.00,0.45,NULL,0.20,0.40,0,343.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',60.00,1.00,-0.05,0.95,1.10,18,269.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',65.00,3.10,0.10,2.85,3.20,17,257.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',70.00,7.00,NULL,6.30,6.90,0,16.00,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',85.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2014-10-18 00:00:00','P',90.00,NULL,NULL,26.00,26.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',30.00,NULL,NULL,33.80,34.60,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.80,29.50,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.80,24.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,20.10,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',60.00,3.94,NULL,5.10,6.00,0,54.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',65.00,2.75,NULL,2.40,2.80,0,102.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.80,1.20,0,217.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','C',75.00,0.32,NULL,0.20,0.45,0,100.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NTRS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.15,0.40,0,6.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.60,0.85,0,105.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',60.00,1.80,NULL,1.50,2.00,0,20.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',65.00,4.20,NULL,3.70,4.20,0,15.00,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('NTRS','2015-01-17 00:00:00','P',90.00,NULL,NULL,24.20,27.70,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','C',2.50,1.70,NULL,1.35,1.70,0,7.00,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.10,0.40,0,17.00,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('NTWK','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.45,0,1.00,'2014-05-09 00:00:00'),('NTWK','2014-10-18 00:00:00','P',5.00,1.40,NULL,1.10,1.45,0,11.00,'2014-07-08 00:00:00'),('NTWK','2014-10-18 00:00:00','P',7.50,3.67,NULL,3.20,3.90,0,14.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','C',2.50,1.75,NULL,1.35,1.90,0,6.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','C',5.00,0.45,NULL,0.20,0.55,0,617.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','C',7.50,0.30,NULL,0.05,0.25,0,63.00,'2014-06-16 00:00:00'),('NTWK','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.05,1.05,0,73.00,'2014-05-09 00:00:00'),('NTWK','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('NTWK','2015-01-17 00:00:00','P',5.00,1.40,NULL,1.05,1.50,0,124.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',7.50,3.68,NULL,3.20,3.80,0,160.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',10.00,3.10,NULL,5.60,6.70,0,1.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',12.50,6.80,NULL,8.00,9.20,0,0.00,'2014-07-08 00:00:00'),('NTWK','2015-01-17 00:00:00','P',15.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','C',45.00,1.50,0.25,1.50,1.60,9,50.00,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',45.00,0.50,-0.15,0.45,0.60,4,20.00,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NU','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.80,24.30,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',22.50,NULL,NULL,23.10,23.60,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.80,16.10,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',45.00,1.85,0.10,1.80,1.95,1,846.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','C',50.00,0.22,0.01,0.15,0.25,4,7368.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',45.00,1.15,-0.15,1.10,1.25,27,106.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',50.00,5.04,NULL,4.30,4.80,0,1.00,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.30,14.70,0,NULL,'2014-07-08 00:00:00'),('NU','2014-10-18 00:00:00','P',65.00,NULL,NULL,19.20,19.70,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.60,21.10,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.80,16.10,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',45.00,2.49,NULL,2.10,2.35,0,38.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','C',50.00,0.35,-0.13,0.35,0.50,6,119.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',40.00,0.55,NULL,0.40,0.55,0,37.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',45.00,2.31,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',50.00,5.30,NULL,5.00,5.30,0,20.00,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.60,11.00,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.40,16.00,0,NULL,'2014-07-08 00:00:00'),('NU','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.40,20.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',15.00,3.69,NULL,3.30,3.60,0,1.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',16.00,2.65,-0.02,2.45,2.80,1,1.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',17.00,2.01,0.51,1.70,1.95,1,46.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',18.00,1.25,-0.28,1.15,1.30,34,689.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',19.00,0.82,-0.08,0.75,0.80,13,2599.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',20.00,0.50,-0.15,0.50,0.55,2,7925.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',21.00,0.38,-0.02,0.30,0.40,1,1900.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',22.00,0.27,0.02,0.15,0.25,1,611.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',23.00,0.05,-0.10,0.05,0.20,1,86.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',24.00,0.10,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','C',25.00,0.05,NULL,0.05,0.20,0,115.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',15.00,0.05,-0.05,0.05,0.15,3,207.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',16.00,0.19,0.04,0.15,0.30,5,189.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',17.00,0.41,0.06,0.35,0.55,15,4629.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',18.00,0.85,0.15,0.80,0.90,77,3708.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',19.00,1.22,0.02,1.25,1.55,0,637.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',20.00,2.25,NULL,1.95,2.25,0,42.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',21.00,2.76,NULL,2.70,3.10,0,30.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',22.00,4.00,NULL,3.60,4.00,0,32.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',23.00,3.80,NULL,4.60,5.00,0,10.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',27.00,8.40,NULL,8.50,8.90,0,84.00,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',28.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-08-16 00:00:00','P',29.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',7.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',8.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',10.00,9.70,NULL,8.20,8.80,0,17.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',11.00,8.27,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',12.00,5.92,NULL,6.20,6.60,0,114.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',13.00,5.90,NULL,5.30,5.60,0,175.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',14.00,5.02,NULL,4.40,4.70,0,168.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',15.00,3.56,NULL,3.50,3.90,0,450.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',16.00,3.20,NULL,2.75,3.10,0,1911.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',17.00,2.26,-0.22,2.05,2.35,15,2013.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',18.00,1.75,-0.14,1.50,1.65,5,4689.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',19.00,1.05,-0.20,1.05,1.20,22,1920.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',20.00,0.85,-0.10,0.80,0.85,2,11935.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',21.00,0.65,-0.05,0.55,0.60,6,2958.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',22.00,0.40,-0.07,0.35,0.50,16,1884.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',23.00,0.28,0.03,0.25,0.35,8,3060.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',24.00,0.30,NULL,0.15,0.35,0,3216.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.05,0.25,0,1168.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',10.00,0.14,NULL,0.05,0.10,0,35.00,'2014-05-09 00:00:00'),('NUAN','2014-10-18 00:00:00','P',11.00,0.32,NULL,0.05,0.10,0,4.00,'2014-05-30 00:00:00'),('NUAN','2014-10-18 00:00:00','P',12.00,0.20,NULL,0.10,0.15,0,168.00,'2014-05-30 00:00:00'),('NUAN','2014-10-18 00:00:00','P',13.00,0.15,NULL,0.05,0.30,0,344.00,'2014-06-16 00:00:00'),('NUAN','2014-10-18 00:00:00','P',14.00,0.08,-0.07,0.05,0.25,5000,5426.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',15.00,0.23,0.03,0.20,0.30,17,833.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',16.00,0.35,NULL,0.35,0.50,28,1522.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',17.00,0.75,0.10,0.65,0.80,20,1361.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',18.00,1.05,NULL,1.05,1.25,3,957.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',19.00,1.48,-0.07,1.65,1.85,0,756.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',20.00,2.45,NULL,2.20,2.55,0,379.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',21.00,3.00,NULL,2.95,3.40,0,126.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',22.00,3.28,NULL,3.90,4.20,0,61.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',24.00,7.80,NULL,5.60,6.00,0,16.00,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',26.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2014-10-18 00:00:00','P',27.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',3.00,12.40,NULL,14.90,16.20,0,46.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',5.00,11.90,NULL,12.90,14.20,0,127.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',7.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',8.00,11.30,NULL,10.10,11.20,0,1072.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',9.00,10.00,NULL,9.10,10.00,0,10.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',10.00,8.73,NULL,8.30,8.60,0,3054.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',11.00,8.00,NULL,7.30,7.60,0,5.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',12.00,5.40,NULL,6.30,6.70,0,20.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',13.00,5.90,NULL,5.50,5.80,0,3831.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',14.00,5.20,NULL,4.60,5.00,0,468.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',15.00,4.00,-0.20,3.80,4.10,20,6814.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',16.00,3.54,NULL,3.10,3.40,0,1189.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',17.00,2.65,-0.35,2.45,2.80,30,577.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',18.00,2.10,-0.17,1.90,2.20,20,19566.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',19.00,1.66,-0.12,1.45,1.80,8,559.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',20.00,1.20,-0.10,1.10,1.25,10,10076.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',21.00,1.05,NULL,0.75,1.10,0,719.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',22.00,0.70,-0.06,0.60,0.75,228,620.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',23.00,0.60,NULL,0.45,0.70,0,4882.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',24.00,0.67,NULL,0.25,0.50,0,509.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',25.00,0.23,0.03,0.20,0.40,20,5915.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',26.00,0.40,NULL,0.10,0.30,0,165.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',27.00,0.31,NULL,0.05,0.25,0,1791.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','C',28.00,0.03,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('NUAN','2015-01-17 00:00:00','C',30.00,0.05,NULL,0.05,0.10,5,1366.00,'2013-05-01 00:00:00'),('NUAN','2015-01-17 00:00:00','P',8.00,0.05,NULL,0.05,0.15,0,709.00,'2013-05-01 00:00:00'),('NUAN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('NUAN','2015-01-17 00:00:00','P',10.00,0.16,NULL,0.10,0.15,0,2867.00,'2014-05-30 00:00:00'),('NUAN','2015-01-17 00:00:00','P',11.00,0.20,NULL,0.15,0.25,0,45.00,'2014-05-30 00:00:00'),('NUAN','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',13.00,0.21,NULL,0.10,0.30,0,7283.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',14.00,0.30,NULL,0.25,0.45,0,2710.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',15.00,0.54,-0.06,0.50,0.65,4,10324.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',16.00,0.80,-0.04,0.65,0.90,9000,420.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',17.00,1.11,-0.19,0.95,1.30,2,275.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',18.00,1.64,-0.06,1.55,1.70,4,4228.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',19.00,1.91,NULL,1.90,2.25,0,135.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',20.00,2.50,NULL,2.50,2.90,0,1057.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',21.00,4.30,NULL,3.20,3.60,0,352.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',22.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',23.00,4.50,NULL,4.90,5.30,0,335.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',25.00,6.50,NULL,6.70,7.00,0,309.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',26.00,8.90,NULL,7.60,8.00,0,1.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',27.00,11.30,NULL,8.60,8.90,0,21.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',30.00,12.80,NULL,11.60,11.80,0,43.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',31.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',32.00,18.50,NULL,13.50,13.80,0,0.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',33.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',34.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',35.00,16.20,NULL,15.90,17.00,0,59.00,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',36.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('NUAN','2015-01-17 00:00:00','P',37.00,NULL,NULL,17.90,19.00,0,0.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',5.00,13.50,NULL,12.70,14.60,0,265.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',8.00,9.90,NULL,10.20,11.20,0,432.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',10.00,8.75,-0.29,8.30,9.40,10,1211.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',13.00,6.50,NULL,6.00,6.80,0,1605.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',15.00,5.05,NULL,4.60,5.50,0,2615.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',17.00,4.00,NULL,3.40,4.30,0,3179.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',20.00,2.60,NULL,2.00,2.80,0,2990.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',22.00,1.47,NULL,1.40,1.95,0,330.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',25.00,0.94,-0.16,0.80,0.95,13,1875.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',27.00,0.74,NULL,0.45,0.95,0,117.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',30.00,0.35,NULL,0.40,0.65,0,535.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','C',35.00,0.15,NULL,0.10,0.20,0,907.00,'2014-05-30 00:00:00'),('NUAN','2016-01-15 00:00:00','P',8.00,0.25,-0.05,0.20,0.25,5,176.00,'2014-05-30 00:00:00'),('NUAN','2016-01-15 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,333.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',13.00,0.95,NULL,0.45,0.90,0,1088.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',15.00,1.25,NULL,1.00,1.45,0,1133.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',17.00,1.90,NULL,1.70,2.20,0,269.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',20.00,4.20,NULL,3.10,3.90,0,418.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',22.00,4.90,NULL,4.40,5.20,0,102.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',25.00,6.21,NULL,6.70,7.60,0,113.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',27.00,12.30,NULL,8.50,9.30,0,12.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',30.00,10.90,NULL,11.40,12.30,0,15.00,'2014-07-08 00:00:00'),('NUAN','2016-01-15 00:00:00','P',35.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',42.00,NULL,NULL,6.85,8.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',43.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.45,5.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.00,5.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.55,4.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.15,4.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',46.50,NULL,NULL,3.55,3.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',47.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.73,2.90,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.34,2.51,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',48.50,1.97,0.27,1.97,2.14,5,5.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',49.00,NULL,NULL,1.64,1.80,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',49.50,1.04,NULL,1.34,1.50,0,3.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',50.00,NULL,NULL,1.12,1.16,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',50.50,NULL,NULL,0.89,0.93,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',51.00,0.71,0.06,0.67,0.76,2,12.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.51,0.58,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.39,0.48,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.26,0.37,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.22,0.27,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',53.50,0.28,NULL,0.12,0.21,0,2.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.11,0.16,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.14,0.21,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',46.00,0.24,NULL,0.18,0.26,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',46.50,0.32,NULL,0.24,0.32,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',47.00,0.40,NULL,0.30,0.39,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',47.50,0.45,NULL,0.39,0.46,0,17.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',48.00,0.41,NULL,0.52,0.57,0,40.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',48.50,0.73,-0.02,0.65,0.70,1,33.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',49.00,1.27,NULL,0.82,0.88,0,8.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',49.50,1.27,NULL,1.01,1.06,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',50.00,1.28,NULL,1.25,1.30,0,16.00,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',50.50,NULL,NULL,1.43,1.60,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',51.00,NULL,NULL,1.72,1.91,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',51.50,2.49,NULL,2.06,2.26,19,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',52.00,2.88,NULL,2.49,2.63,21,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',52.50,NULL,NULL,2.82,3.05,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',53.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',54.00,NULL,NULL,4.05,5.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',54.50,NULL,NULL,4.50,5.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',55.00,NULL,NULL,4.95,6.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.45,6.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.95,7.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',56.50,NULL,NULL,6.45,7.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.95,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',57.50,NULL,NULL,7.45,8.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.95,9.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-08 00:00:00','P',59.00,NULL,NULL,8.05,10.65,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',45.00,4.95,NULL,4.95,5.25,0,8.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',50.00,1.26,0.06,1.20,1.25,9,557.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',52.50,0.42,0.05,0.39,0.41,5,197.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',55.00,0.11,-0.03,0.08,0.13,15,17.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',40.00,0.08,NULL,0.01,0.06,0,11.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',45.00,0.22,NULL,0.16,0.19,0,53.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',50.00,1.31,-0.18,1.34,1.40,4,189.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',52.50,3.20,NULL,2.90,3.10,0,13.00,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.05,5.80,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',57.50,NULL,NULL,7.45,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.85,12.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.85,17.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.85,22.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',40.00,NULL,NULL,7.55,11.45,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',41.00,NULL,NULL,7.85,9.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',42.00,NULL,NULL,6.85,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',42.50,NULL,NULL,6.40,7.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',43.00,NULL,NULL,5.90,7.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',43.50,NULL,NULL,5.45,6.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',44.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','C',44.50,NULL,NULL,4.55,5.80,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',40.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',41.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',42.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',43.50,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',44.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-08-22 00:00:00','P',44.50,NULL,NULL,0.15,0.23,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',29.00,NULL,NULL,18.50,22.45,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',31.00,NULL,NULL,16.50,20.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',32.00,NULL,NULL,17.05,18.70,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',33.00,NULL,NULL,16.10,17.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',34.00,NULL,NULL,15.15,16.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.15,15.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',36.00,NULL,NULL,13.15,14.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',37.00,NULL,NULL,12.15,13.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',38.00,NULL,NULL,11.15,12.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',39.00,NULL,NULL,10.20,11.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',40.00,10.20,NULL,9.20,10.25,0,0.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',41.00,NULL,NULL,8.25,9.20,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',42.00,NULL,NULL,7.30,8.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',43.00,6.95,NULL,7.05,7.35,0,1.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',44.00,NULL,NULL,5.80,6.45,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',45.00,5.95,NULL,5.30,5.50,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',46.00,6.35,NULL,4.45,4.65,0,2.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',47.00,3.45,NULL,3.75,3.85,0,6.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',48.00,3.10,-0.40,3.05,3.15,1,91.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',49.00,2.52,-0.01,2.43,2.52,0,298.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',50.00,1.85,-0.08,1.91,1.96,56,1122.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',52.50,0.96,0.04,0.93,0.99,1,1726.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',55.00,0.40,-0.15,0.41,0.46,4,3070.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',57.50,0.15,NULL,0.17,0.20,0,766.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',60.00,0.10,NULL,0.06,0.10,0,495.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',62.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','C',65.00,0.23,NULL,0.03,0.07,0,39.00,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('NUE','2014-10-18 00:00:00','P',32.00,0.02,NULL,0.01,0.05,0,5.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',33.00,0.21,NULL,0.02,0.06,0,2.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',34.00,0.07,NULL,0.03,0.07,0,15.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',35.00,0.08,NULL,0.04,0.08,0,20.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',36.00,0.11,NULL,0.04,0.11,0,20.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',37.00,0.34,NULL,0.06,0.12,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',38.00,0.44,NULL,0.08,0.14,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',39.00,0.53,NULL,0.11,0.17,0,10.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.14,0.22,0,215.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',41.00,0.32,NULL,0.19,0.27,0,228.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',42.00,0.44,NULL,0.26,0.33,0,65.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',43.00,0.52,NULL,0.35,0.40,0,112.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',44.00,0.53,NULL,0.47,0.53,0,126.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',45.00,0.68,0.15,0.62,0.67,2,225.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',46.00,0.85,NULL,0.83,0.88,2,262.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',47.00,1.30,NULL,1.09,1.15,0,95.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',48.00,1.43,-0.06,1.42,1.48,2,145.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',49.00,1.84,-0.10,1.83,1.90,0,294.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',50.00,2.47,0.09,2.32,2.36,3,686.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',52.50,4.20,NULL,3.85,4.00,0,496.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',55.00,4.80,NULL,5.75,6.65,0,115.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',57.50,8.30,NULL,8.00,8.25,0,4.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',60.00,10.00,NULL,10.25,11.25,0,17.00,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',62.50,NULL,NULL,12.70,13.75,0,NULL,'2014-07-08 00:00:00'),('NUE','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.20,16.25,0,NULL,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.55,31.90,0,0.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',23.00,27.85,NULL,24.65,28.90,0,0.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.60,26.90,0,0.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',28.00,22.25,NULL,19.50,22.40,0,2.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',30.00,20.20,NULL,18.85,20.80,0,6.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',33.00,17.30,NULL,15.90,17.40,0,2.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',35.00,15.13,NULL,13.90,15.40,0,10.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',38.00,11.80,NULL,11.00,12.50,0,6.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',40.00,10.74,NULL,9.25,10.60,0,42.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',42.00,10.55,NULL,7.50,8.50,0,150.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',45.00,6.40,NULL,5.75,5.95,0,550.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',47.00,4.35,0.10,4.30,4.45,0,371.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',50.00,2.74,0.09,2.65,2.71,2,3985.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',52.50,1.64,0.09,1.64,1.69,2,667.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',55.00,0.95,-0.24,0.96,1.01,10,4754.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',57.50,0.65,NULL,0.53,0.59,0,821.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.28,0.34,0,1003.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',62.50,0.59,NULL,0.15,0.21,0,8.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',65.00,0.14,NULL,0.08,0.13,0,994.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',70.00,0.07,NULL,0.02,0.06,0,393.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('NUE','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.02,0.06,0,11.00,'2014-06-16 00:00:00'),('NUE','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.04,0.08,0,177.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',30.00,0.22,NULL,0.06,0.11,0,382.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.12,0.17,0,140.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',35.00,0.26,NULL,0.18,0.24,0,865.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',38.00,0.38,NULL,0.32,0.40,0,976.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',40.00,0.51,-0.02,0.47,0.53,10,1236.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',42.00,0.80,0.02,0.72,0.79,2,929.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',45.00,1.44,NULL,1.32,1.40,0,3454.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',47.00,2.03,-0.01,1.98,2.03,0,1777.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',50.00,3.35,NULL,3.30,3.45,0,2824.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',52.50,5.15,NULL,4.85,4.95,0,939.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',55.00,7.10,0.75,6.65,6.80,7,217.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',57.50,7.70,NULL,8.55,9.55,0,29.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',60.00,11.60,NULL,10.55,11.95,0,60.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',62.50,NULL,NULL,12.95,14.35,0,NULL,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',65.00,15.80,NULL,15.35,16.85,0,5.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',70.00,20.65,NULL,20.30,21.80,0,6.00,'2014-07-08 00:00:00'),('NUE','2015-01-17 00:00:00','P',75.00,NULL,NULL,24.00,28.15,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',25.00,NULL,NULL,24.75,25.40,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',30.00,20.97,NULL,19.20,20.20,0,0.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',33.00,18.15,NULL,14.60,17.30,0,2.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',35.00,17.25,NULL,15.00,15.35,0,8.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',38.00,11.60,NULL,12.25,12.80,0,56.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',40.00,10.92,0.32,10.70,10.95,2,530.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',43.00,8.62,NULL,8.50,8.75,0,34.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',45.00,7.54,NULL,7.25,7.45,0,69.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',47.00,6.10,NULL,6.05,6.25,0,69.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',50.00,4.50,NULL,4.60,4.75,0,203.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',52.50,3.43,NULL,3.55,3.75,0,175.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',55.00,3.15,NULL,2.78,2.90,0,138.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',57.50,2.24,NULL,2.13,2.24,0,324.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',60.00,1.67,0.12,1.61,1.72,2,48.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',62.50,1.13,NULL,1.21,1.32,0,28.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',65.00,1.00,NULL,0.90,1.01,0,62.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',70.00,0.87,NULL,0.50,0.59,0,36.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','C',75.00,0.45,NULL,0.28,0.36,0,1.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',25.00,0.30,NULL,0.21,0.31,0,58.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',30.00,0.95,NULL,0.50,0.60,0,46.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',33.00,0.84,NULL,0.81,0.90,0,79.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',35.00,1.10,NULL,1.09,1.18,0,84.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',38.00,1.84,NULL,1.65,1.75,0,279.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',40.00,2.17,0.02,2.13,2.24,5,788.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',43.00,3.30,NULL,3.05,3.20,0,224.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',45.00,3.70,NULL,3.80,3.95,0,125.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',47.00,4.45,NULL,4.70,4.85,0,714.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',50.00,6.50,NULL,6.25,6.45,0,608.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',52.50,8.10,NULL,7.75,7.95,0,52.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',55.00,9.33,NULL,9.45,9.65,0,79.00,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',57.50,NULL,NULL,11.30,11.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',60.00,NULL,NULL,13.25,13.50,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',62.50,NULL,NULL,15.25,15.60,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',65.00,NULL,NULL,17.35,18.00,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',70.00,NULL,NULL,21.85,22.60,0,NULL,'2014-07-08 00:00:00'),('NUE','2016-01-15 00:00:00','P',75.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.90,32.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.90,27.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',60.00,11.30,-2.00,10.80,13.00,2,4.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.90,9.10,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',70.00,4.50,-1.11,3.80,4.70,2,3.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',75.00,1.85,-1.05,1.80,2.10,5,260.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',80.00,0.85,-0.40,0.80,1.00,5,298.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',85.00,0.58,NULL,0.40,0.55,0,43.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','C',90.00,0.23,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',55.00,0.25,0.02,0.15,0.35,4,12.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',60.00,0.53,NULL,0.40,0.75,0,31.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',65.00,1.35,0.30,1.30,1.50,1,209.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',70.00,3.20,0.75,3.10,3.30,4,468.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',75.00,6.50,1.79,5.90,6.50,3,85.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',80.00,9.58,1.38,9.70,10.90,1,5.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',85.00,14.84,2.52,14.10,15.20,2,100.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',90.00,17.15,NULL,18.80,20.20,0,5.00,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.50,25.10,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.50,30.10,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',105.00,NULL,NULL,32.40,35.30,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',110.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-08-16 00:00:00','P',115.00,NULL,NULL,42.50,45.20,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',40.00,46.00,NULL,29.60,32.50,0,6.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',45.00,38.70,NULL,25.00,27.60,0,8.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',50.00,22.40,NULL,20.10,22.70,0,10.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',55.00,20.00,NULL,15.40,18.00,0,25.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',60.00,16.00,NULL,11.10,13.70,0,51.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',65.00,8.00,-1.80,7.40,9.70,1,42.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',70.00,5.50,-0.93,4.80,5.50,2,180.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',75.00,2.80,-1.00,2.75,3.10,2,363.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',80.00,1.70,-0.55,1.50,1.80,35,894.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',85.00,0.90,-0.35,0.80,1.05,1,548.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',90.00,0.75,-0.05,0.45,0.60,0,272.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',95.00,0.35,-0.25,0.25,0.45,2,348.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',100.00,0.30,NULL,0.15,0.50,0,235.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',105.00,0.50,NULL,0.10,0.45,0,199.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',110.00,0.45,NULL,0.10,0.40,0,246.00,'2014-06-16 00:00:00'),('NUS','2014-09-20 00:00:00','C',115.00,0.10,NULL,0.10,0.35,0,281.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','C',120.00,0.55,0.10,0.35,0.65,1,470.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','C',125.00,0.45,-0.15,0.25,0.55,1,219.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','C',130.00,0.30,-0.65,0.20,0.45,10,133.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','C',135.00,0.56,NULL,0.05,0.45,0,211.00,'2014-05-09 00:00:00'),('NUS','2014-09-20 00:00:00','P',40.00,0.10,-0.05,0.10,0.25,1,757.00,'2014-06-16 00:00:00'),('NUS','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.05,0.20,41,152.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',50.00,0.36,NULL,0.15,0.45,0,468.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',55.00,0.55,-0.01,0.45,0.65,3,700.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',60.00,1.20,0.20,1.15,1.25,4,880.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',65.00,2.10,NULL,2.30,2.55,2,368.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',70.00,4.40,0.70,4.20,4.60,1,767.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',75.00,6.50,NULL,7.00,7.80,0,838.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',80.00,9.53,-0.07,9.30,11.90,2,198.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',85.00,12.88,NULL,14.20,16.20,0,210.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',90.00,17.78,NULL,18.20,21.00,0,38.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',95.00,16.30,NULL,23.10,25.90,0,26.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',100.00,24.06,NULL,28.10,30.80,0,78.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',105.00,30.70,NULL,33.00,35.70,0,168.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',110.00,35.00,NULL,37.90,40.70,0,29.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',115.00,38.54,NULL,43.00,45.60,0,25.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',120.00,44.00,NULL,48.00,50.70,0,38.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',125.00,50.70,NULL,53.00,55.60,0,24.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',130.00,47.70,NULL,58.00,60.90,0,2.00,'2014-07-08 00:00:00'),('NUS','2014-09-20 00:00:00','P',135.00,NULL,NULL,62.80,65.70,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.20,32.70,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',45.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.10,23.30,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',55.00,19.60,NULL,16.80,19.40,0,12.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',60.00,17.60,NULL,13.00,15.60,0,2.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',65.00,14.90,NULL,9.80,12.30,0,1.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',70.00,7.79,-1.91,7.40,8.60,2,38.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',75.00,5.71,-0.89,5.40,6.90,2,183.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',80.00,4.00,-0.80,3.80,5.10,1,153.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',85.00,2.75,-1.05,2.70,2.90,1,87.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',90.00,2.15,-0.55,1.90,2.30,32,51.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',95.00,1.90,NULL,1.30,2.05,0,24.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',100.00,1.10,-0.30,0.80,1.60,3,101.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','C',105.00,1.40,NULL,0.90,1.40,0,57.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',110.00,1.00,0.30,0.65,1.15,0,136.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',115.00,0.80,NULL,0.40,1.90,0,36.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',120.00,0.67,NULL,0.25,0.60,0,50.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','C',125.00,0.40,NULL,0.15,0.55,0,59.00,'2014-06-16 00:00:00'),('NUS','2014-12-20 00:00:00','P',40.00,0.40,NULL,0.40,1.20,0,92.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',45.00,0.65,NULL,0.60,1.60,0,95.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',50.00,1.15,-0.05,1.10,1.50,0,128.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',55.00,2.05,0.15,2.00,2.25,1,114.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',60.00,3.40,-0.20,3.20,3.60,3,188.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',65.00,5.10,0.60,4.90,5.40,4,157.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',70.00,7.76,1.16,7.20,7.90,1,60.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',75.00,9.59,NULL,8.70,11.00,0,515.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',80.00,11.10,NULL,11.80,14.60,0,42.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',85.00,15.76,NULL,15.50,18.40,0,6.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',90.00,19.80,NULL,19.80,22.70,0,31.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',95.00,23.85,NULL,24.30,27.20,0,217.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',105.00,30.40,NULL,33.70,36.50,0,19.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',110.00,31.00,NULL,38.30,41.40,0,7.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',115.00,40.56,NULL,43.20,46.30,0,4.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',120.00,47.20,NULL,48.30,51.40,0,7.00,'2014-07-08 00:00:00'),('NUS','2014-12-20 00:00:00','P',125.00,51.17,NULL,53.30,55.90,0,16.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',17.50,17.95,NULL,51.80,55.10,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',20.00,67.34,NULL,49.70,52.50,0,8.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',22.50,NULL,NULL,47.00,50.10,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',25.00,NULL,NULL,44.60,47.50,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',30.00,51.13,NULL,39.70,42.50,0,0.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',35.00,39.01,NULL,34.50,37.60,0,171.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',40.00,33.50,NULL,30.30,32.80,0,19.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',45.00,28.60,NULL,25.60,28.10,0,50.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',50.00,37.30,NULL,21.30,23.70,0,32.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',55.00,17.70,-2.80,17.20,19.70,1,38.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',60.00,19.80,NULL,13.50,16.10,0,35.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',65.00,12.50,NULL,10.50,12.50,0,95.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',70.00,8.15,-2.05,7.80,8.70,5,121.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',75.00,6.68,-0.82,6.00,7.20,10,168.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',80.00,4.70,-0.70,4.30,5.70,9,505.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',85.00,3.30,-0.70,3.10,3.60,2,585.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',90.00,2.50,-0.60,2.30,2.55,13,2777.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',95.00,1.90,-0.35,1.65,2.25,2,390.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',100.00,1.82,0.07,1.00,2.20,2,4951.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',105.00,1.20,NULL,0.45,1.95,0,229.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',110.00,0.80,NULL,0.45,1.75,0,2480.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',115.00,2.05,NULL,0.20,1.50,0,308.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',120.00,0.75,NULL,0.10,1.00,0,4418.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',125.00,0.42,-0.23,0.10,0.65,7,138.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',130.00,0.40,NULL,0.15,0.55,0,252.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',135.00,0.40,NULL,0.20,0.70,0,257.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',140.00,1.20,NULL,0.25,0.80,0,2801.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',145.00,0.85,NULL,0.20,0.75,0,733.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',150.00,0.82,NULL,0.10,0.90,0,210.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',155.00,1.30,NULL,0.15,0.50,0,100.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',160.00,1.20,NULL,0.05,0.65,0,66.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','C',165.00,0.90,NULL,0.05,0.60,0,67.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',170.00,0.80,NULL,0.05,0.75,0,38.00,'2013-05-01 00:00:00'),('NUS','2015-01-17 00:00:00','C',175.00,0.45,NULL,0.05,0.35,0,210.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',185.00,0.15,NULL,0.05,0.35,0,157.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','C',190.00,1.50,NULL,0.05,0.45,0,89.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.10,0.35,0,67.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.15,0.90,0,58.00,'2013-05-01 00:00:00'),('NUS','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.10,0.35,0,137.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.25,0.45,0,659.00,'2014-05-09 00:00:00'),('NUS','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.10,0.45,0,223.00,'2014-06-16 00:00:00'),('NUS','2015-01-17 00:00:00','P',35.00,0.90,0.59,0.10,0.50,1,499.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',40.00,0.65,NULL,0.35,1.00,0,792.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',45.00,1.05,0.15,0.60,1.50,1,478.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',50.00,1.48,NULL,1.25,1.85,0,494.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',55.00,2.43,0.03,1.95,2.85,10,447.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',60.00,3.90,0.90,3.10,4.00,1,762.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',65.00,6.00,0.95,4.90,6.00,2,870.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',70.00,7.40,NULL,7.00,8.70,0,1359.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',75.00,10.20,NULL,10.10,11.60,0,554.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',80.00,12.90,NULL,14.00,15.10,0,444.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',85.00,18.20,1.80,18.20,18.90,30,633.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',90.00,21.00,1.30,21.40,23.10,1,111.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',95.00,25.00,NULL,24.90,27.40,0,352.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',100.00,29.10,NULL,29.50,31.90,0,424.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',105.00,32.00,NULL,34.10,36.80,0,60.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',110.00,38.70,NULL,38.80,41.60,0,178.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',115.00,39.10,NULL,43.80,46.30,0,56.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',120.00,46.30,NULL,48.60,51.40,0,81.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',125.00,51.87,NULL,53.50,56.50,0,40.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',130.00,56.50,NULL,58.40,61.80,0,235.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',135.00,43.10,NULL,63.30,66.60,0,175.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',140.00,67.60,NULL,68.30,71.20,0,27.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',145.00,33.05,NULL,73.30,76.40,0,65.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',150.00,73.50,NULL,78.20,81.50,0,41.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',155.00,53.00,NULL,83.20,86.60,0,45.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',160.00,75.20,NULL,88.20,91.10,0,118.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',165.00,45.10,NULL,93.20,96.20,0,81.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',170.00,93.20,NULL,98.20,101.40,0,26.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',175.00,52.40,NULL,103.20,106.20,0,64.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',180.00,106.70,NULL,108.10,111.00,0,12.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',185.00,103.00,NULL,113.10,116.60,0,12.00,'2014-07-08 00:00:00'),('NUS','2015-01-17 00:00:00','P',190.00,104.70,NULL,118.10,121.00,0,3.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',35.00,1.50,NULL,0.95,2.20,2,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.20,0.95,0,14.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.60,1.15,0,40.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',35.00,1.90,NULL,2.30,3.30,0,30.00,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',30.00,6.10,NULL,4.90,5.60,0,22.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',35.00,2.20,-0.60,1.95,2.50,2,71.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.40,0.95,0,148.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',45.00,0.25,-1.65,0.05,0.50,40,112.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','C',50.00,0.90,NULL,0.05,0.55,0,27.00,'2013-05-01 00:00:00'),('NUVA','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.40,0,13.00,'2014-06-16 00:00:00'),('NUVA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.15,0.45,0,12.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',30.00,0.80,NULL,0.85,1.40,0,130.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',35.00,2.40,NULL,2.60,3.40,0,29.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',40.00,5.00,NULL,6.10,7.00,0,59.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',45.00,8.60,NULL,10.50,11.40,0,2.00,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.50,17.60,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',30.00,6.81,NULL,4.60,7.10,0,6.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',35.00,3.60,NULL,2.90,3.90,0,23.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',40.00,1.90,NULL,1.20,1.90,0,169.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',45.00,0.90,NULL,0.60,1.10,0,32.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,1.90,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.05,0.55,0,20.00,'2014-06-16 00:00:00'),('NUVA','2014-12-20 00:00:00','P',20.00,0.25,NULL,0.05,0.80,0,33.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.15,1.00,0,40.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.40,1.25,0,75.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',30.00,1.65,NULL,1.60,2.35,0,43.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',35.00,3.40,NULL,3.50,4.70,0,61.00,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.80,9.30,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.90,13.10,0,NULL,'2014-07-08 00:00:00'),('NUVA','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.40,3.40,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.80,1.95,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',3.00,1.45,NULL,1.30,1.45,2,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',4.00,0.60,-0.50,0.50,0.65,10,61.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',4.50,0.30,-0.35,0.25,0.40,40,68.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','C',5.00,0.19,-0.21,0.15,0.20,1,376.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',4.00,0.20,NULL,0.15,0.30,15,30.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',4.50,0.30,-0.05,0.30,0.55,3,40.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',5.00,0.51,NULL,0.75,0.90,0,20.00,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',0.50,3.70,NULL,3.80,4.00,0,20.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',1.00,4.00,NULL,3.30,3.50,0,30.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',1.50,2.70,NULL,2.80,3.10,0,10.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',2.00,2.65,NULL,2.30,2.55,0,141.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',2.50,2.50,NULL,1.85,2.00,0,57.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',3.00,1.52,-0.17,1.40,1.60,2,467.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',3.50,1.14,-0.26,1.05,1.25,2,22.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',4.00,1.20,NULL,0.75,0.90,0,3397.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',4.50,0.65,-0.32,0.55,0.65,1,391.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',5.00,0.50,-0.05,0.35,0.45,100,3635.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',5.50,0.45,NULL,0.25,0.40,5,451.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',6.00,0.25,-0.20,0.20,0.30,40,1593.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',7.00,0.15,-0.12,0.10,0.20,11,1078.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','C',8.00,0.31,NULL,0.15,0.35,0,241.00,'2014-05-30 00:00:00'),('NVAX','2014-10-18 00:00:00','C',9.00,0.10,0.05,0.05,0.25,10,409.00,'2014-05-30 00:00:00'),('NVAX','2014-10-18 00:00:00','C',10.00,0.17,NULL,0.05,0.30,0,335.00,'2013-05-01 00:00:00'),('NVAX','2014-10-18 00:00:00','C',11.00,0.20,NULL,0.05,0.25,0,252.00,'2013-05-01 00:00:00'),('NVAX','2014-10-18 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,200.00,'2014-05-09 00:00:00'),('NVAX','2014-10-18 00:00:00','P',2.50,0.10,0.05,0.05,0.10,11,240.00,'2014-06-16 00:00:00'),('NVAX','2014-10-18 00:00:00','P',3.00,0.12,NULL,0.05,0.25,0,950.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',3.50,0.25,NULL,0.20,0.35,25,761.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',4.00,0.45,0.10,0.40,0.50,18,1977.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',4.50,0.70,NULL,0.65,0.75,20,376.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',5.00,0.82,0.07,0.95,1.10,89,585.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',5.50,1.40,-0.10,1.35,1.50,29,87.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',6.00,1.55,NULL,1.75,1.90,0,130.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',7.00,2.48,NULL,2.60,2.85,0,10.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',8.00,3.20,NULL,3.50,3.80,0,184.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',9.00,5.20,NULL,4.50,4.80,0,20.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',10.00,4.40,NULL,5.40,5.80,0,10.00,'2014-07-08 00:00:00'),('NVAX','2014-10-18 00:00:00','P',11.00,6.80,NULL,6.40,6.80,0,17.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',1.00,4.00,NULL,3.30,3.50,0,26.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',1.50,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',2.00,2.60,-0.30,2.35,2.60,2,4.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',2.50,2.00,-0.38,1.95,2.10,10,44.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',3.00,1.80,-0.20,1.55,1.75,10,265.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',3.50,1.90,NULL,1.25,1.45,0,148.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',4.00,1.15,-0.39,1.00,1.15,62,118.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',4.50,1.20,NULL,0.80,0.95,0,97.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',5.00,0.77,-0.13,0.65,0.80,10,803.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',5.50,0.80,NULL,0.50,0.65,0,980.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',6.00,0.48,-0.12,0.40,0.50,4,1110.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',7.00,0.40,NULL,0.20,0.40,0,103.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',8.00,0.25,NULL,0.15,0.30,0,378.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','C',9.00,0.20,NULL,0.05,0.20,0,100.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,50.00,'2014-06-16 00:00:00'),('NVAX','2015-01-17 00:00:00','P',3.00,0.45,NULL,0.15,0.30,0,40.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',3.50,0.30,NULL,0.35,0.55,0,219.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',4.00,0.65,NULL,0.60,0.75,10,580.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',4.50,0.95,0.10,0.90,1.00,1,973.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',5.00,1.09,NULL,1.20,1.35,0,247.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',5.50,1.45,NULL,1.60,1.75,0,51.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',6.00,1.94,0.04,1.95,2.15,20,53.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',7.00,2.90,NULL,2.75,3.00,0,10.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',8.00,3.30,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('NVAX','2015-01-17 00:00:00','P',9.00,4.21,NULL,4.60,4.90,0,49.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',10.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',11.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',11.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',12.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',12.50,NULL,NULL,5.85,6.40,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',13.00,5.80,NULL,5.35,5.90,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',13.50,5.30,NULL,4.85,5.35,0,8.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',14.00,4.55,NULL,4.35,4.85,0,24.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',14.50,4.05,NULL,3.85,4.40,0,28.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',15.00,3.55,NULL,3.35,3.90,0,57.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',15.50,3.05,NULL,2.91,3.40,9,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',16.00,2.75,NULL,2.43,2.89,0,9.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',16.50,NULL,NULL,1.98,2.43,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',17.00,NULL,NULL,1.54,1.93,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',17.50,NULL,NULL,1.16,1.42,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',18.00,0.99,NULL,0.90,1.01,0,27.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',18.50,0.83,0.01,0.62,0.71,0,9.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',19.00,0.59,NULL,0.42,0.49,0,48.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',19.50,0.43,0.01,0.28,0.38,0,4.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',20.00,0.26,NULL,0.17,0.24,0,1027.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',20.50,0.18,NULL,0.03,0.25,0,52.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','C',23.50,NULL,NULL,0.01,0.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',15.00,NULL,NULL,0.01,0.19,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',15.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.04,0.23,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',17.50,0.30,NULL,0.24,0.31,0,72.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',18.00,0.48,0.07,0.39,0.45,2,17.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',18.50,0.71,NULL,0.58,0.64,0,10.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',19.00,0.77,NULL,0.85,0.93,0,27.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',19.50,NULL,NULL,1.20,1.42,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',20.00,1.45,NULL,1.46,1.85,0,5.00,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',20.50,NULL,NULL,1.88,2.32,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',21.00,NULL,NULL,2.32,2.80,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',21.50,NULL,NULL,2.80,3.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',22.00,NULL,NULL,3.20,3.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',22.50,NULL,NULL,3.75,4.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',23.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',23.50,NULL,NULL,4.75,5.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',24.00,NULL,NULL,5.20,5.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',24.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',25.00,NULL,NULL,6.20,6.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',25.50,NULL,NULL,6.70,7.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',26.00,NULL,NULL,7.20,7.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',26.50,NULL,NULL,7.65,8.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',27.00,NULL,NULL,8.15,8.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',27.50,NULL,NULL,8.65,9.20,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',28.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-08 00:00:00','P',28.50,NULL,NULL,9.65,10.45,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.35,5.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',14.00,5.40,NULL,4.35,4.85,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.40,3.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',16.00,2.66,NULL,2.54,2.67,0,20.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',17.00,1.72,-0.26,1.67,1.79,1,75.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',18.00,1.01,-0.12,1.01,1.06,2,770.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',19.00,0.50,-0.15,0.51,0.53,244,4858.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',20.00,0.24,-0.06,0.24,0.26,8,13003.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',21.00,0.10,-0.03,0.10,0.12,50,1067.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',22.00,0.06,-0.03,0.04,0.07,50,296.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',23.00,0.05,NULL,0.01,0.05,0,60.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','C',24.00,0.07,NULL,0.06,0.09,0,10.00,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.03,0.06,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',15.00,0.04,NULL,0.02,0.05,50,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',16.00,0.08,-0.05,0.07,0.09,50,376.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',17.00,0.18,-0.01,0.19,0.21,10,771.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',18.00,0.51,0.09,0.46,0.49,6,4010.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',19.00,0.93,0.01,0.95,0.99,10,956.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',20.00,1.48,NULL,1.65,1.78,0,521.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',21.00,1.80,NULL,2.45,2.73,0,203.00,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.25,3.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.45,4.80,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.35,5.80,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.40,6.80,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.95,12.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.95,11.25,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',10.00,8.00,NULL,7.95,9.50,0,2.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',12.00,7.25,NULL,6.35,6.85,0,3.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',13.00,6.10,NULL,5.35,5.85,0,21.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',14.00,4.75,NULL,4.35,4.85,0,12.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',15.00,3.55,NULL,3.40,3.75,0,157.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',16.00,2.70,-0.25,2.60,2.74,4,1763.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',17.00,1.94,-0.22,1.78,1.91,1,1877.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',18.00,1.24,-0.06,1.18,1.22,1,2298.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',19.00,0.68,-0.16,0.69,0.73,16,4205.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',20.00,0.45,0.01,0.38,0.41,0,4237.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',21.00,0.20,-0.09,0.21,0.22,9,2914.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',22.00,0.14,NULL,0.11,0.14,0,562.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',23.00,0.22,NULL,0.06,0.08,0,956.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',24.00,0.07,NULL,0.03,0.06,0,191.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',25.00,0.17,NULL,0.02,0.05,0,179.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','C',26.00,0.04,NULL,0.03,0.06,0,110.00,'2014-06-16 00:00:00'),('NVDA','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.02,0.05,0,NULL,'2014-06-16 00:00:00'),('NVDA','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('NVDA','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('NVDA','2014-09-20 00:00:00','P',12.00,0.09,NULL,0.01,0.04,0,71.00,'2014-05-30 00:00:00'),('NVDA','2014-09-20 00:00:00','P',13.00,0.05,NULL,0.01,0.04,0,93.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',14.00,0.05,NULL,0.03,0.06,0,130.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',15.00,0.09,NULL,0.07,0.10,0,370.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',16.00,0.20,0.05,0.17,0.20,4,721.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',17.00,0.32,NULL,0.35,0.38,0,1450.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',18.00,0.76,0.11,0.69,0.72,6,1592.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',19.00,1.07,-0.02,1.20,1.23,0,1595.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',20.00,1.75,NULL,1.89,1.93,0,923.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',21.00,2.50,NULL,2.68,2.83,0,167.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',22.00,3.35,NULL,3.60,3.75,0,43.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',23.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',24.00,5.60,NULL,5.50,5.70,0,178.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',25.00,6.75,NULL,6.40,6.75,0,28.00,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.35,7.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-09-20 00:00:00','P',27.00,NULL,NULL,8.35,8.75,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',10.00,8.69,NULL,8.35,8.90,0,6.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',12.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',13.00,6.14,NULL,5.40,5.90,0,2.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',14.00,NULL,NULL,4.45,4.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',15.00,4.63,NULL,3.55,3.90,0,11.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',16.00,3.20,NULL,2.83,2.99,0,5.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',17.00,2.10,NULL,2.21,2.26,0,92.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',18.00,1.70,-0.07,1.61,1.66,3,319.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',19.00,1.14,-0.13,1.14,1.18,5,429.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',20.00,0.75,-0.18,0.78,0.82,1,877.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',21.00,0.56,-0.09,0.52,0.57,54,1339.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',22.00,0.40,NULL,0.34,0.39,5,113.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',23.00,0.32,NULL,0.23,0.27,0,1274.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',24.00,0.16,NULL,0.15,0.19,0,1624.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',25.00,0.10,NULL,0.10,0.14,0,69.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',26.00,0.16,NULL,0.06,0.10,0,8.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',27.00,0.07,NULL,0.04,0.08,0,5.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','C',28.00,0.05,NULL,0.03,0.06,0,27.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',11.00,0.03,NULL,0.02,0.06,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',12.00,0.13,NULL,0.04,0.08,0,7.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',13.00,0.11,NULL,0.08,0.12,0,3.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',14.00,0.16,NULL,0.15,0.19,0,76.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.27,0.31,10,196.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',16.00,0.50,-0.05,0.47,0.51,9,175.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',17.00,0.90,NULL,0.76,0.80,0,142.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',18.00,1.22,0.14,1.17,1.21,80,468.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',19.00,1.78,0.18,1.70,1.74,14,404.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',20.00,2.26,NULL,2.34,2.39,0,118.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',21.00,2.47,NULL,3.05,3.15,0,44.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',22.00,4.25,NULL,3.90,4.05,0,10.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',23.00,4.15,NULL,4.55,5.05,0,1.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',24.00,5.50,NULL,5.70,5.90,0,51.00,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',26.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',27.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2014-12-20 00:00:00','P',28.00,NULL,NULL,9.25,9.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',3.00,11.95,NULL,13.80,17.30,0,0.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',5.00,12.90,NULL,11.90,15.15,0,7.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',8.00,11.50,NULL,8.95,12.30,0,186.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.95,11.30,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',10.00,8.91,NULL,8.35,8.90,0,343.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',12.00,6.30,NULL,6.35,6.90,0,625.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.40,5.95,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',15.00,3.75,-0.35,3.75,3.85,3,3574.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',16.00,3.00,NULL,2.90,3.10,10,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',17.00,2.55,NULL,2.29,2.35,0,4577.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',18.00,1.67,-0.23,1.71,1.76,2,252.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',19.00,1.23,-0.17,1.24,1.29,16,1367.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',20.00,0.91,-0.07,0.89,0.93,20,13268.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',21.00,0.65,-0.10,0.61,0.67,50,14519.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',22.00,0.50,-0.01,0.41,0.47,0,1573.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',23.00,0.30,-0.04,0.28,0.33,25,270.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',24.00,0.23,NULL,0.19,0.23,0,302.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',25.00,0.16,-0.03,0.14,0.17,20,3108.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',26.00,0.19,NULL,0.09,0.13,0,162.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',27.00,0.15,NULL,0.06,0.10,0,69.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','C',28.00,0.08,NULL,0.04,0.08,0,100.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',8.00,0.04,NULL,0.01,0.06,0,411.00,'2013-05-01 00:00:00'),('NVDA','2015-01-17 00:00:00','P',10.00,0.04,NULL,0.01,0.05,0,1592.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',12.00,0.07,NULL,0.06,0.10,0,2769.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',13.00,0.13,NULL,0.11,0.15,0,307.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',14.00,0.22,NULL,0.19,0.23,0,2.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',15.00,0.37,0.05,0.33,0.36,14,5953.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',16.00,0.54,NULL,0.55,0.59,0,296.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',17.00,0.89,0.11,0.85,0.89,47,1094.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',18.00,1.33,0.16,1.27,1.30,14,186.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',19.00,1.96,NULL,1.80,1.84,0,330.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',20.00,2.53,NULL,2.44,2.49,0,1001.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',21.00,2.72,NULL,3.15,3.30,0,42.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',22.00,3.67,NULL,3.95,4.05,0,950.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.60,5.05,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',24.00,5.27,NULL,5.45,6.00,0,5.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',25.00,6.37,NULL,6.40,6.95,0,28.00,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('NVDA','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.30,9.85,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.50,7.60,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,5.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,3.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','C',17.50,0.90,NULL,0.45,1.25,0,30.00,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.05,2.35,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,9.70,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',15.00,3.50,NULL,2.15,3.10,0,19.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',17.50,1.25,NULL,0.60,2.35,0,64.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',20.00,0.54,NULL,0.15,4.80,0,127.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',22.50,1.70,NULL,0.05,0.60,0,102.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.05,0.50,0,24.00,'2014-05-09 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',12.50,0.70,NULL,0.05,4.90,0,1.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',15.00,2.25,NULL,0.50,4.90,0,20.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',20.00,5.92,NULL,3.50,4.80,0,0.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',25.00,4.30,NULL,7.80,9.70,0,10.00,'2014-07-08 00:00:00'),('NVDQ','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.20,13.40,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',7.50,9.00,NULL,8.00,9.40,0,63.00,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',10.00,7.00,NULL,5.60,8.30,0,15.00,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.80,4.00,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.65,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.45,2.50,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',12.50,1.00,NULL,0.85,1.00,0,25.00,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.80,9.10,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NVDQ','2015-01-17 00:00:00','P',30.00,NULL,NULL,11.80,15.90,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',25.00,2.90,-1.50,2.50,3.20,20,1.00,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.05,0.80,0,27.00,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.25,0.95,1,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-08-16 00:00:00','P',45.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',20.00,7.00,NULL,7.00,8.10,1,NULL,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',22.50,5.70,NULL,4.60,5.60,0,19.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',25.00,5.40,NULL,2.65,3.70,0,90.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',30.00,0.70,-0.25,0.45,1.15,1,217.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','C',35.00,0.60,NULL,0.05,0.40,0,11.00,'2014-05-09 00:00:00'),('NVGS','2014-09-20 00:00:00','P',20.00,0.60,NULL,0.15,1.10,0,57.00,'2014-05-30 00:00:00'),('NVGS','2014-09-20 00:00:00','P',22.50,1.10,NULL,0.75,1.75,0,71.00,'2014-05-30 00:00:00'),('NVGS','2014-09-20 00:00:00','P',25.00,1.00,0.35,0.75,1.35,53,237.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','P',30.00,2.20,NULL,3.10,4.10,0,82.00,'2014-07-08 00:00:00'),('NVGS','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',12.50,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',15.00,15.20,NULL,11.60,13.10,0,1.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',20.00,10.00,NULL,7.10,8.50,0,24.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',25.00,4.50,NULL,3.60,4.50,0,1049.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',30.00,1.34,-0.96,1.50,1.95,1,161.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','C',35.00,1.05,NULL,0.20,1.05,0,104.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-30 00:00:00'),('NVGS','2014-12-20 00:00:00','P',17.50,0.45,NULL,0.10,0.90,0,25.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.20,0.75,0,10.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',22.50,1.75,NULL,0.75,1.55,0,25.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',25.00,1.60,NULL,1.40,2.00,0,22.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',30.00,3.10,NULL,4.00,5.00,0,25.00,'2014-07-08 00:00:00'),('NVGS','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',7.50,2.70,NULL,3.90,4.40,0,109.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',10.00,1.55,NULL,1.50,2.05,0,27.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','C',12.50,0.25,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','P',10.00,0.40,NULL,0.05,0.50,0,702.00,'2014-05-30 00:00:00'),('NVMI','2014-08-16 00:00:00','P',12.50,1.80,NULL,0.80,1.25,0,10.00,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',7.50,3.70,NULL,3.90,4.60,0,5.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',10.00,2.50,NULL,1.70,2.30,0,90.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','C',12.50,0.79,NULL,0.40,0.75,0,14.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('NVMI','2014-11-22 00:00:00','P',10.00,0.85,NULL,0.20,0.45,0,22.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',12.50,2.15,NULL,1.20,1.70,0,18.00,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('NVMI','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',10.00,2.25,NULL,2.10,2.40,0,40.00,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',12.50,0.90,NULL,0.75,0.90,0,3.00,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.45,1.95,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('NVMI','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',45.00,2.14,NULL,1.25,1.75,0,47.00,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','C',50.00,0.17,NULL,0.05,0.25,0,58.00,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',45.00,0.76,NULL,0.85,1.20,0,19.00,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.30,19.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',20.00,22.57,NULL,25.10,25.70,0,22.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.60,23.30,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',35.00,7.39,NULL,10.10,10.80,0,10.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',40.00,6.54,NULL,5.40,6.20,0,269.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',45.00,1.80,-0.40,1.70,2.05,9,505.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','C',50.00,0.25,-0.27,0.15,0.35,61,575.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.05,0.25,0,62.00,'2014-05-30 00:00:00'),('NVO','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.10,0.30,0,126.00,'2014-05-30 00:00:00'),('NVO','2014-09-20 00:00:00','P',40.00,0.32,NULL,0.15,0.35,0,571.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',45.00,1.13,NULL,1.30,1.55,0,696.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',50.00,4.05,NULL,4.40,5.20,0,29.00,'2014-07-08 00:00:00'),('NVO','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',22.50,20.02,NULL,22.60,23.40,0,22.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',30.00,16.24,NULL,15.10,16.00,0,1.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',40.00,6.53,NULL,5.90,6.70,0,163.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',45.00,3.10,NULL,2.55,3.20,0,136.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',50.00,1.25,NULL,0.90,1.15,0,498.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','C',55.00,0.27,NULL,0.15,0.40,0,70.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('NVO','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.05,0.30,0,64.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',40.00,0.70,0.05,0.50,0.80,2,186.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',45.00,2.25,0.05,2.00,2.50,5,358.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',50.00,5.60,1.00,5.30,5.80,8,20.00,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('NVO','2014-12-20 00:00:00','P',65.00,NULL,NULL,19.20,20.00,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','C',2.00,0.15,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-08-16 00:00:00','P',7.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','C',1.00,0.75,NULL,0.85,1.10,0,253.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','C',2.00,0.25,NULL,0.20,0.30,0,404.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','C',3.00,0.35,NULL,0.05,0.25,0,100.00,'2013-05-01 00:00:00'),('NVTL','2014-09-20 00:00:00','P',2.00,0.30,NULL,0.20,0.30,0,99.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',3.00,1.20,NULL,0.90,1.15,0,148.00,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','C',1.00,0.90,0.15,0.80,1.20,5,65.00,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','C',2.00,0.30,NULL,0.25,0.40,0,80.00,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',2.00,0.30,NULL,0.25,0.40,0,101.00,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('NVTL','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',1.50,NULL,NULL,9.70,14.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,14.00,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,11.60,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',6.50,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,8.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.25,6.90,0,1.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',10.00,3.90,NULL,3.50,6.00,0,1.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',11.50,NULL,NULL,0.80,4.80,0,18.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',12.50,2.00,NULL,1.50,2.95,0,22.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','C',14.00,0.30,NULL,0.10,1.70,11,100.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.15,1.75,0,53.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',14.00,0.75,NULL,0.55,0.90,0,95.00,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',15.00,1.45,NULL,0.60,1.35,0,82.00,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',16.50,NULL,NULL,2.40,5.30,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.10,5.80,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,8.40,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',21.50,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,10.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,13.30,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',1.50,11.70,NULL,11.50,14.40,0,7.00,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.50,14.00,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',4.00,NULL,NULL,7.20,11.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,11.70,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',6.50,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,9.20,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',9.00,NULL,NULL,3.00,6.00,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',10.00,NULL,NULL,1.95,6.20,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',11.50,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.80,2.80,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','C',14.00,0.45,NULL,0.10,4.90,0,7.00,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.15,0.85,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',11.50,NULL,NULL,0.05,3.40,0,NULL,'2014-05-30 00:00:00'),('NWBI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.15,0.95,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',14.00,1.25,NULL,1.00,3.50,0,10.00,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.70,2.85,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',16.50,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.45,5.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.40,8.10,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.10,8.20,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',21.50,NULL,NULL,5.90,10.60,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.20,10.90,0,NULL,'2013-05-01 00:00:00'),('NWBI','2014-11-22 00:00:00','P',24.00,NULL,NULL,8.40,13.10,0,NULL,'2014-07-08 00:00:00'),('NWBI','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.70,13.40,0,NULL,'2013-05-01 00:00:00'),('NWBI','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.00,13.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.50,10.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,8.40,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.60,5.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.95,3.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',22.50,NULL,NULL,7.00,11.70,0,NULL,'2014-07-08 00:00:00'),('NWBI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.50,14.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',5.00,2.00,NULL,1.35,2.15,0,0.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',6.00,1.20,NULL,0.85,1.30,0,26.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',7.00,0.80,NULL,0.40,0.50,0,195.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',8.00,0.15,-0.23,0.15,0.40,100,69.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','C',9.00,0.18,NULL,0.05,0.20,0,25.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',5.00,0.25,NULL,0.10,0.35,0,119.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',6.00,0.45,-0.15,0.40,0.60,6,7666.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',7.00,1.21,NULL,0.95,1.35,0,3.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',8.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',12.00,5.18,NULL,5.20,6.20,0,1.00,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',13.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',14.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-08-16 00:00:00','P',15.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',2.50,5.00,NULL,3.60,4.60,0,117.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',4.00,3.10,NULL,2.25,3.10,0,13.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',5.00,2.47,NULL,1.80,2.00,0,2002.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',6.00,1.20,-0.20,1.20,1.45,0,5294.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',7.50,0.60,-0.05,0.60,0.80,11,5401.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',9.00,0.35,NULL,0.30,0.45,0,322.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',10.00,0.25,-0.15,0.20,0.35,185,4401.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',11.00,0.55,NULL,0.05,0.35,0,60.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',12.50,0.20,NULL,0.10,0.20,0,11356.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('NWBO','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.35,0,385.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',4.00,0.25,NULL,0.20,0.55,0,96.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',5.00,0.75,0.20,0.50,0.75,5,618.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',6.00,1.00,NULL,0.90,1.15,0,1191.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',7.50,1.98,-0.12,1.85,2.20,6,1440.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',9.00,3.37,NULL,3.00,3.70,0,175.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',10.00,3.70,NULL,3.90,4.60,0,257.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',12.50,6.75,NULL,6.20,7.10,0,868.00,'2014-07-08 00:00:00'),('NWBO','2014-10-18 00:00:00','P',14.00,7.30,NULL,7.60,8.60,0,50.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',3.00,5.80,NULL,3.20,4.10,0,36.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',4.00,4.00,NULL,2.30,3.10,0,133.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',5.00,1.85,NULL,1.85,2.10,0,328.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',6.00,1.50,NULL,1.45,1.60,100,3192.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',7.00,1.10,NULL,0.95,1.20,5,2935.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',8.00,0.60,-0.35,0.70,0.95,1,7224.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',9.00,0.63,-0.05,0.50,0.75,1,1743.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',10.00,0.50,-0.05,0.35,0.60,0,5429.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',11.00,0.75,NULL,0.20,0.60,0,328.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',12.00,0.29,-0.03,0.20,0.45,1,167.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',13.00,0.65,NULL,0.10,0.45,0,110.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','C',14.00,0.30,NULL,0.05,0.40,0,183.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',3.00,0.50,NULL,0.15,0.55,0,3.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',4.00,0.55,NULL,0.60,0.75,0,40.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',5.00,1.05,-0.05,1.00,1.15,0,519.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',6.00,1.25,NULL,1.40,1.85,0,21.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',7.00,1.98,NULL,2.10,2.60,0,120.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',8.00,3.30,0.65,2.85,3.40,10,148.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',9.00,3.80,NULL,3.70,4.40,0,40.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',10.00,4.80,NULL,4.60,5.30,0,52.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',11.00,5.00,NULL,5.40,6.30,0,21.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',12.00,6.20,NULL,6.30,7.20,0,10.00,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',13.00,7.80,NULL,7.20,8.20,10,NULL,'2014-07-08 00:00:00'),('NWBO','2015-01-17 00:00:00','P',14.00,8.54,NULL,8.20,9.10,0,312.00,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.00,13.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,8.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.50,16.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.20,26.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',22.50,NULL,NULL,26.50,31.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',40.00,NULL,NULL,9.00,13.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',45.00,2.00,NULL,4.10,8.60,0,49.00,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','C',50.00,0.85,NULL,0.20,5.00,0,2.00,'2014-05-09 00:00:00'),('NWE','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-09 00:00:00'),('NWE','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-09 00:00:00'),('NWE','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('NWE','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.00,23.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.00,18.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',40.00,NULL,NULL,9.10,13.50,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.00,8.90,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','C',50.00,0.80,NULL,0.35,5.00,0,5.00,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.40,5.00,0,NULL,'2014-05-09 00:00:00'),('NWE','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.85,3.50,0,NULL,'2014-05-30 00:00:00'),('NWE','2014-12-20 00:00:00','P',50.00,5.70,NULL,1.40,5.70,0,30.00,'2014-06-16 00:00:00'),('NWE','2014-12-20 00:00:00','P',55.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.40,11.70,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.20,16.70,0,NULL,'2014-07-08 00:00:00'),('NWE','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.60,21.60,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',23.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',29.00,2.20,NULL,2.35,2.95,0,284.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',30.00,1.55,NULL,1.75,2.05,0,17.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',31.00,1.14,0.34,1.10,1.35,1,5.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',32.00,0.70,NULL,0.55,0.75,0,118.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',33.00,0.30,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','C',34.00,0.09,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',29.00,0.25,NULL,0.10,0.30,0,100.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',30.00,0.25,-0.05,0.20,0.35,5,55.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',31.00,0.50,NULL,0.50,0.70,0,12.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',33.00,2.40,NULL,1.55,2.10,0,2.00,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',34.00,NULL,NULL,2.35,2.95,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',18.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',19.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',21.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',22.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',23.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',24.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',25.00,4.53,NULL,6.10,6.90,0,12.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',26.00,5.20,NULL,5.20,5.90,0,12.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',27.00,3.60,NULL,4.20,4.90,0,32.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',28.00,2.75,NULL,3.30,4.00,0,8.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',29.00,2.55,NULL,2.45,3.00,0,74.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',30.00,2.00,NULL,1.70,2.20,0,414.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',31.00,1.05,NULL,1.25,1.50,0,432.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',32.00,0.80,-0.05,0.75,0.95,0,3417.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',33.00,0.33,NULL,0.35,0.55,0,292.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',34.00,0.24,NULL,0.15,0.35,0,29.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',35.00,0.10,NULL,0.05,0.25,0,106.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','C',36.00,0.44,NULL,0.05,0.25,0,78.00,'2013-05-01 00:00:00'),('NWL','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NWL','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NWL','2014-09-20 00:00:00','P',24.00,0.15,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('NWL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('NWL','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('NWL','2014-09-20 00:00:00','P',27.00,0.85,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',28.00,0.40,NULL,0.15,0.30,0,52.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',29.00,0.30,-0.35,0.25,0.30,5,114.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.45,0.70,0,125.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',31.00,0.85,0.05,0.80,1.00,0,163.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',32.00,1.35,NULL,1.25,1.45,0,6.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',33.00,2.57,NULL,1.85,2.40,0,10.00,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',34.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',36.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',37.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',38.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',39.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',18.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',19.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',21.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',22.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',23.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',24.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',25.00,5.00,NULL,6.20,6.90,0,10.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',26.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',27.00,4.00,NULL,4.40,5.00,0,30.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',28.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',29.00,3.30,0.47,2.80,3.30,2,55.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',30.00,2.49,NULL,2.15,2.60,0,26.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',31.00,1.87,NULL,1.80,1.95,0,261.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',32.00,1.30,0.20,1.35,1.45,170,465.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',33.00,0.80,NULL,0.85,1.05,0,484.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',34.00,0.50,0.05,0.55,0.75,3,105.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.30,0.50,0,16.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',36.00,0.25,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',37.00,0.30,0.15,0.10,0.30,3,13.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',19.00,0.10,NULL,0.05,0.20,0,50.00,'2014-05-09 00:00:00'),('NWL','2014-12-20 00:00:00','P',20.00,0.15,NULL,0.05,0.20,0,325.00,'2014-05-09 00:00:00'),('NWL','2014-12-20 00:00:00','P',21.00,0.50,NULL,0.05,0.25,0,13.00,'2014-06-16 00:00:00'),('NWL','2014-12-20 00:00:00','P',22.00,0.30,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('NWL','2014-12-20 00:00:00','P',23.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',26.00,0.85,NULL,0.20,0.40,0,4.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.30,0.55,0,35.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',28.00,1.29,NULL,0.50,0.70,0,13.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',29.00,0.80,-0.20,0.70,0.90,345,400.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',30.00,1.29,NULL,1.00,1.25,0,44.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',31.00,1.65,NULL,1.40,1.65,0,88.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',32.00,2.10,NULL,1.90,2.15,0,108.00,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',34.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',36.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',37.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('NWL','2014-12-20 00:00:00','P',38.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','C',45.00,2.10,NULL,2.00,2.45,17,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',50.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.00,24.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',40.00,2.05,NULL,6.70,7.40,0,0.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','C',45.00,1.05,NULL,2.05,2.40,0,242.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.05,0.20,0,27.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',40.00,0.40,NULL,0.05,0.50,0,20.00,'2014-06-16 00:00:00'),('NWN','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.40,0.90,0,6.00,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',22.50,NULL,NULL,24.00,24.90,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',40.00,6.50,NULL,6.70,7.30,0,2.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',45.00,1.85,NULL,2.20,2.65,0,193.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','C',50.00,0.05,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.65,0,NULL,'2014-05-09 00:00:00'),('NWN','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.15,0.70,0,59.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',45.00,2.00,NULL,1.10,1.50,0,37.00,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',50.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('NWN','2014-12-20 00:00:00','P',65.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.20,20.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.10,6.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','C',40.00,2.25,NULL,1.30,1.55,0,5.00,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.75,0,1.00,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',40.00,1.45,NULL,1.35,1.75,0,5.00,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.90,10.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',20.00,20.40,NULL,19.20,20.50,0,2093.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.60,17.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',25.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',30.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',35.00,2.43,NULL,5.30,5.70,0,990.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',40.00,1.60,NULL,1.80,2.05,0,82.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','C',45.00,0.75,NULL,0.35,0.55,0,116.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.05,0.20,0,130.00,'2014-05-30 00:00:00'),('NWPX','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.05,0.20,0,117.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',35.00,0.50,0.10,0.40,0.65,10,1483.00,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',40.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',45.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-09-20 00:00:00','P',55.00,18.90,NULL,14.70,15.80,0,2.00,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',17.50,NULL,NULL,21.60,22.90,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',20.00,NULL,NULL,19.20,20.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',40.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',45.00,1.10,NULL,1.05,1.40,0,51.00,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,2.35,0,NULL,'2014-06-16 00:00:00'),('NWPX','2014-12-20 00:00:00','P',30.00,1.00,NULL,0.35,0.60,0,45.00,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.70,8.20,0,NULL,'2014-07-08 00:00:00'),('NWPX','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,10.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,7.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.50,3.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',17.00,0.56,NULL,0.20,1.15,0,5.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',18.00,0.32,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',17.00,0.70,NULL,0.20,0.45,0,5.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',18.00,0.94,NULL,0.65,0.95,0,4.00,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.40,3.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.05,6.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.20,8.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',11.00,NULL,NULL,4.40,9.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',12.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',13.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',14.00,NULL,NULL,1.75,5.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',15.00,2.25,NULL,1.25,4.40,0,1.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',16.00,1.95,NULL,0.70,3.70,0,31.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',17.00,1.21,0.27,1.00,1.30,5,38.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',18.00,0.60,NULL,0.50,0.80,0,97.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',20.00,0.60,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NWS','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('NWS','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NWS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',17.00,1.30,NULL,0.40,0.75,0,12.00,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',19.00,NULL,NULL,1.25,2.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',21.00,NULL,NULL,1.40,5.10,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',22.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.30,8.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',10.00,7.59,NULL,5.40,8.30,0,2.00,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',12.00,NULL,NULL,3.60,8.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.80,6.10,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.70,3.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',17.00,1.57,0.49,1.35,2.05,5,3.00,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',18.00,0.91,NULL,0.80,1.10,0,0.00,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,1.90,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NWS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('NWS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.35,2.00,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.65,2.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',18.00,NULL,NULL,1.20,3.20,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.65,3.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.50,4.50,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',21.00,NULL,NULL,1.45,5.30,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',22.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',23.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-08 00:00:00'),('NWS','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',13.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',14.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',17.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',18.00,0.62,-0.03,0.55,0.70,38,39.00,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',19.00,0.25,-0.05,0.15,0.25,15,2571.00,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',18.00,0.49,NULL,0.40,0.55,38,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',19.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',20.00,2.00,NULL,1.85,2.15,5,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',9.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',11.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',12.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',13.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',14.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',15.00,1.91,NULL,3.00,3.40,0,10.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',16.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',17.00,1.05,NULL,1.35,1.75,0,254.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',18.00,0.58,NULL,0.80,0.95,0,2639.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',19.00,0.55,NULL,0.40,0.65,0,88.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.15,0.45,0,5.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('NWSA','2014-10-18 00:00:00','P',14.00,0.20,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('NWSA','2014-10-18 00:00:00','P',15.00,0.15,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',17.00,0.58,NULL,0.35,0.50,0,2625.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',18.00,1.60,NULL,0.70,0.80,0,55.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',19.00,2.20,NULL,1.25,1.50,0,1.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',20.00,2.60,NULL,1.90,2.30,0,1.00,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',24.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',8.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',10.00,7.60,NULL,7.90,8.40,0,25.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',11.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',13.00,4.80,NULL,4.90,5.40,0,12.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',15.00,3.30,NULL,3.10,3.70,0,3077.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',16.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',17.00,1.60,NULL,1.65,2.00,0,633.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',18.00,0.95,NULL,1.20,1.35,0,504.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',19.00,0.50,NULL,0.70,0.90,0,10.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',20.00,0.52,NULL,0.35,0.80,0,457.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','C',22.00,0.30,NULL,0.05,0.40,0,2.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('NWSA','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('NWSA','2015-01-17 00:00:00','P',15.00,0.41,NULL,0.05,0.40,0,14.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',17.00,0.85,NULL,0.45,0.80,0,13.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',18.00,1.70,NULL,0.90,1.25,0,508.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',19.00,2.75,NULL,1.45,1.85,0,2.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',20.00,0.95,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',22.00,1.15,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',25.00,9.10,NULL,6.70,7.20,0,10.00,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2015-01-17 00:00:00','P',27.00,2.70,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',8.00,8.80,NULL,9.80,11.30,0,160.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',10.00,7.80,NULL,5.90,9.00,0,0.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',13.00,6.00,NULL,4.30,6.60,0,3.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',15.00,3.70,NULL,2.80,5.10,0,1.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',17.00,2.70,NULL,2.05,3.40,0,17.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',20.00,1.45,NULL,0.85,2.15,0,47.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',22.00,0.75,NULL,0.20,1.65,0,18.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','C',25.00,0.60,NULL,0.10,1.20,0,1.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',13.00,1.30,NULL,0.15,2.25,0,27.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',15.00,1.25,NULL,0.20,1.65,0,129.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',17.00,1.55,NULL,0.95,2.40,0,40.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',20.00,4.90,NULL,2.20,4.50,0,10.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',22.00,5.40,NULL,3.60,5.90,0,10.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',25.00,8.30,NULL,5.80,8.70,0,1.00,'2014-07-08 00:00:00'),('NWSA','2016-01-15 00:00:00','P',27.00,NULL,NULL,7.60,10.50,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-10-18 00:00:00','C',2.50,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('NWY','2014-10-18 00:00:00','C',5.00,0.32,NULL,0.10,0.40,0,18.00,'2014-05-09 00:00:00'),('NWY','2014-10-18 00:00:00','P',5.00,0.75,NULL,1.20,1.45,0,54.00,'2014-07-08 00:00:00'),('NWY','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('NWY','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('NWY','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('NWY','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('NWY','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','C',17.50,0.88,NULL,0.70,1.20,0,20.00,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.40,0.95,0,20.00,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('NX','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.00,17.40,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.10,0.60,0,80.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','C',22.50,1.25,NULL,0.10,0.30,0,138.00,'2014-05-09 00:00:00'),('NX','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('NX','2014-09-20 00:00:00','P',15.00,0.55,NULL,0.10,0.55,0,2.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',20.00,2.05,NULL,2.15,3.10,0,39.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',22.50,3.40,NULL,4.50,4.90,0,20.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',25.00,5.20,NULL,7.10,7.40,0,2.00,'2014-07-08 00:00:00'),('NX','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',17.50,1.65,-0.05,1.50,2.05,0,455.00,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',20.00,0.85,NULL,0.50,1.05,0,72.00,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('NX','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.40,1.00,0,10.00,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',35.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('NX','2014-12-20 00:00:00','P',40.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.70,27.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',47.50,NULL,NULL,17.20,19.80,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',57.50,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',60.00,7.50,-0.85,5.90,8.00,2,10.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',62.50,4.47,-1.66,4.70,5.20,4,70.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',65.00,3.10,-1.10,3.30,3.60,2,430.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',67.50,2.30,-0.90,2.20,2.40,5,254.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',70.00,1.55,-0.32,1.40,1.55,4,3933.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',72.50,1.41,NULL,0.70,1.20,0,1296.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',75.00,0.70,NULL,0.40,0.75,0,1270.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',55.00,0.40,NULL,0.15,0.40,0,1160.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',57.50,0.60,0.15,0.50,0.65,30,110.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',60.00,1.01,0.31,0.95,1.10,31,2908.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',62.50,1.50,0.15,1.60,1.85,3,211.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',65.00,2.75,0.60,2.65,2.75,5,49.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',67.50,4.20,0.87,3.90,4.40,2,58.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',72.50,NULL,NULL,6.90,8.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',75.00,9.22,NULL,8.40,10.80,0,1.00,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.00,15.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.80,20.40,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.80,25.40,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',30.00,NULL,NULL,34.60,37.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.60,32.20,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',40.00,24.60,NULL,24.70,27.40,0,15.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',42.50,NULL,NULL,22.30,24.80,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.80,22.50,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',47.50,14.26,NULL,17.50,19.90,0,7.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',50.00,16.80,-0.98,15.90,17.40,3,23.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',52.50,14.59,-0.91,13.00,15.50,3,30.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',55.00,13.00,NULL,10.90,12.90,0,56.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',57.50,9.70,-0.90,9.50,10.10,2,76.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',60.00,7.90,-1.40,7.40,8.30,1,478.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',62.50,6.20,-1.50,5.90,6.70,5,270.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',65.00,5.52,-0.78,4.90,5.30,15,693.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',67.50,4.01,-0.59,3.70,4.10,12,231.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',70.00,2.85,-0.65,2.80,3.10,10,2127.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',72.50,2.10,-0.75,2.00,2.30,1,39.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',75.00,1.55,-0.57,1.40,1.80,10,86.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',80.00,0.80,-0.25,0.65,1.15,3,84.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.30,0.65,0,24.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','C',90.00,0.35,NULL,0.10,0.40,0,231.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NXPI','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,14.00,'2014-05-30 00:00:00'),('NXPI','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.10,0.35,0,40.00,'2014-06-16 00:00:00'),('NXPI','2014-10-18 00:00:00','P',42.50,0.15,NULL,0.05,0.25,0,27.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',47.50,0.40,NULL,0.20,0.40,0,106.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',50.00,0.55,0.10,0.25,0.60,20,208.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',52.50,0.70,0.01,0.60,0.85,10,170.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',55.00,0.90,NULL,0.80,1.30,0,417.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',57.50,1.55,0.16,1.40,1.70,10,229.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',60.00,2.05,0.05,1.95,2.40,10,250.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',62.50,3.10,0.36,3.00,3.30,160,112.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',65.00,3.80,NULL,4.20,4.50,0,69.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',67.50,5.07,NULL,5.50,5.90,0,137.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',70.00,7.50,-0.20,7.00,7.40,1,29.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',72.50,9.30,NULL,8.70,9.70,0,13.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',75.00,10.00,NULL,9.70,11.70,0,5.00,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',80.00,15.50,NULL,13.70,16.00,4,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.10,20.70,0,NULL,'2014-07-08 00:00:00'),('NXPI','2014-10-18 00:00:00','P',90.00,NULL,NULL,23.00,25.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',12.50,47.80,NULL,51.10,54.90,0,34.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',15.00,45.09,NULL,48.60,52.40,0,2.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',17.50,25.00,NULL,46.00,49.90,0,1.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',20.00,39.10,NULL,43.60,47.40,0,35.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',22.50,40.70,NULL,41.10,44.90,0,5.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',25.00,32.04,NULL,38.70,42.50,0,55.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',30.00,35.50,-1.00,35.10,36.20,2,42.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',32.50,31.10,NULL,32.20,34.80,0,9.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',35.00,27.97,NULL,29.70,32.40,0,128.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',37.50,NULL,NULL,27.30,30.00,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',40.00,24.50,NULL,24.90,26.80,0,141.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',42.50,22.47,NULL,22.50,24.10,0,2.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',45.00,22.50,NULL,20.70,21.80,0,709.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',47.50,16.68,NULL,18.20,20.80,0,3.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',50.00,18.40,0.20,17.00,18.60,0,219.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',52.50,15.40,NULL,14.00,16.30,0,266.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',55.00,13.30,-1.10,12.40,13.40,2,1634.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',57.50,12.47,NULL,10.50,12.30,0,133.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',60.00,9.50,-1.02,9.00,10.10,1,519.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',62.50,9.10,NULL,7.60,8.50,0,157.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',65.00,7.20,-0.60,6.60,7.10,6,660.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',67.50,5.90,-0.50,5.20,5.90,5,303.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',70.00,4.50,-0.90,4.60,4.90,1,1663.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',72.50,3.80,-0.39,3.40,4.30,1,36.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',75.00,3.58,NULL,2.80,3.60,0,249.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',80.00,2.15,NULL,1.75,2.45,0,176.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',85.00,1.15,-0.35,1.05,1.50,28,167.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',90.00,0.65,NULL,0.65,0.95,0,5.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',22.50,0.05,NULL,0.05,0.25,0,19.00,'2014-05-30 00:00:00'),('NXPI','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.05,0.25,0,251.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',30.00,0.23,NULL,0.05,0.35,0,27.00,'2014-05-30 00:00:00'),('NXPI','2015-01-17 00:00:00','P',32.50,0.25,NULL,0.05,0.30,0,215.00,'2014-06-16 00:00:00'),('NXPI','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.15,0.40,0,45.00,'2014-06-16 00:00:00'),('NXPI','2015-01-17 00:00:00','P',37.50,0.30,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',40.00,0.50,0.20,0.25,0.45,100,211.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',42.50,0.55,NULL,0.25,0.60,0,23.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.45,0.85,0,150.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',47.50,0.85,NULL,0.65,1.15,0,48.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',50.00,1.30,-0.05,1.00,1.50,10,730.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',52.50,1.76,NULL,1.40,2.00,0,263.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',55.00,2.59,NULL,1.80,2.60,0,421.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',57.50,2.80,0.19,2.55,3.40,80,239.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',60.00,3.55,NULL,3.30,4.30,0,439.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',62.50,5.20,0.80,4.80,5.40,5,222.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',65.00,5.40,NULL,5.70,6.60,0,77.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',67.50,7.50,0.27,6.60,8.00,1,46.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',70.00,8.50,NULL,7.90,9.60,0,13.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',72.50,9.60,NULL,9.40,11.10,0,6.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.90,13.00,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',85.00,20.80,NULL,19.60,21.40,0,22.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',90.00,24.50,NULL,24.60,26.00,0,10.00,'2014-07-08 00:00:00'),('NXPI','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',22.50,NULL,NULL,26.60,29.50,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.60,27.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',30.00,20.50,NULL,19.80,21.20,0,16.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',35.00,17.20,NULL,14.90,16.20,0,21.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',40.00,11.00,-1.30,10.10,11.20,2,1207.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',45.00,6.90,1.00,5.50,7.30,10,234.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',50.00,3.10,-1.40,2.50,3.30,2,455.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',55.00,2.25,NULL,0.95,1.70,0,144.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',60.00,0.30,NULL,0.30,0.80,0,344.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('NXST','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.05,0.75,0,10.00,'2014-05-09 00:00:00'),('NXST','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.50,0,111.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',35.00,0.65,NULL,0.20,0.80,0,109.00,'2014-06-16 00:00:00'),('NXST','2014-08-16 00:00:00','P',40.00,0.45,NULL,0.05,0.45,0,96.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.80,1.25,0,218.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',50.00,2.70,NULL,2.50,2.85,0,109.00,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.00,26.50,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',17.50,NULL,NULL,31.00,34.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',20.00,NULL,NULL,28.50,32.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',22.50,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',25.00,21.68,NULL,23.90,27.00,0,2.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.90,22.20,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',35.00,11.70,NULL,14.70,17.70,0,1.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',40.00,13.00,NULL,10.70,12.70,0,10.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',45.00,4.90,NULL,7.40,9.30,0,37.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',50.00,6.00,NULL,5.30,5.80,0,1506.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',55.00,4.03,NULL,3.30,3.90,0,222.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',60.00,1.95,NULL,1.80,2.75,0,10.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','C',65.00,1.35,0.50,1.10,1.35,21,14.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,3.20,0,NULL,'2013-05-01 00:00:00'),('NXST','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.10,3.20,0,5.00,'2014-05-09 00:00:00'),('NXST','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.05,0.90,0,48.00,'2014-05-09 00:00:00'),('NXST','2014-11-22 00:00:00','P',25.00,1.30,NULL,0.15,0.90,0,21.00,'2014-05-30 00:00:00'),('NXST','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.05,0.45,0,102.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',35.00,0.75,NULL,0.35,1.05,0,572.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',40.00,1.50,NULL,1.20,2.10,0,102.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',45.00,3.25,NULL,2.65,3.50,0,19.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',50.00,5.32,NULL,5.00,5.60,0,11.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',55.00,7.91,NULL,8.00,8.60,0,1.00,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('NXST','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.30,17.30,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',22.50,NULL,NULL,26.80,29.20,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.40,26.80,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.60,22.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',35.00,NULL,NULL,15.40,17.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',40.00,NULL,NULL,11.70,13.70,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',45.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.20,8.10,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',55.00,4.80,NULL,4.50,5.80,0,10.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',60.00,NULL,NULL,3.10,4.30,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','C',65.00,2.70,NULL,2.15,3.30,0,1.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',25.00,0.95,NULL,0.05,0.55,0,7.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',30.00,0.85,NULL,0.40,0.95,0,28.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',35.00,1.30,-0.50,1.10,1.65,10,21.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',45.00,4.13,NULL,4.00,5.00,0,2.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',50.00,4.20,NULL,6.40,7.60,0,2.00,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('NXST','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.50,18.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','C',15.00,0.75,NULL,0.15,0.55,0,100.00,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',15.00,1.25,NULL,1.65,1.95,0,3.00,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',10.00,2.16,NULL,3.50,4.00,0,4.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',12.50,2.40,NULL,1.50,1.95,0,28.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',15.00,0.80,NULL,0.35,0.90,0,2393.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('NXTM','2014-09-20 00:00:00','C',20.00,0.05,NULL,0.05,0.15,18,2399.00,'2014-05-30 00:00:00'),('NXTM','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('NXTM','2014-09-20 00:00:00','P',12.50,2.15,NULL,0.40,0.95,0,30.00,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',12.50,2.31,NULL,0.60,4.50,0,3.00,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',15.00,1.40,NULL,0.90,3.40,0,11.00,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.30,2.90,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,2.75,0,NULL,'2014-05-30 00:00:00'),('NXTM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.90,0,NULL,'2013-05-01 00:00:00'),('NXTM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.80,3.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.90,6.50,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('NXTM','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',50.00,2.00,NULL,2.05,2.55,1,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','C',55.00,0.40,-0.21,0.25,0.65,10,307.00,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',45.00,0.35,NULL,0.20,0.80,0,8.00,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',50.00,0.85,NULL,1.50,2.10,0,8.00,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.10,26.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.10,21.20,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',35.00,10.70,NULL,15.20,16.20,0,26.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',40.00,12.14,NULL,10.20,11.40,0,63.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',45.00,6.80,NULL,5.60,6.60,0,586.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',50.00,2.25,NULL,2.30,3.00,0,311.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',55.00,1.80,NULL,0.45,1.05,0,75.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-16 00:00:00'),('NYLD','2014-09-20 00:00:00','P',30.00,0.23,NULL,0.05,0.65,0,40.00,'2013-05-01 00:00:00'),('NYLD','2014-09-20 00:00:00','P',35.00,0.59,NULL,0.35,0.70,0,50.00,'2014-05-09 00:00:00'),('NYLD','2014-09-20 00:00:00','P',40.00,0.46,NULL,0.15,0.75,0,1001.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.70,0.95,0,546.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',50.00,2.70,NULL,2.20,2.90,0,190.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',55.00,4.00,NULL,5.20,6.20,0,2.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',60.00,8.80,NULL,9.60,10.50,0,20.00,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.50,28.80,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.00,26.30,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.00,21.40,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.10,16.50,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',40.00,11.00,NULL,10.40,11.70,0,60.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',45.00,8.15,NULL,6.30,7.40,0,81.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',50.00,3.60,-0.51,3.30,4.10,1,230.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',55.00,1.70,NULL,1.45,2.05,0,3360.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',30.00,0.35,NULL,0.05,0.60,0,20.00,'2014-06-16 00:00:00'),('NYLD','2014-12-20 00:00:00','P',35.00,0.40,NULL,0.10,0.70,0,1135.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.65,1.45,0,196.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',45.00,2.05,0.35,1.75,2.35,1,4128.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',50.00,2.50,NULL,3.60,4.40,0,88.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',55.00,5.50,NULL,6.50,7.50,0,32.00,'2014-07-08 00:00:00'),('NYLD','2014-12-20 00:00:00','P',60.00,10.40,NULL,10.30,11.80,0,8.00,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','C',7.50,0.29,NULL,0.20,0.35,0,290.00,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','C',5.00,2.60,-0.07,2.50,2.75,1,13.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','C',7.50,0.28,NULL,0.25,0.40,0,162.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','P',7.50,0.39,-0.01,0.25,0.50,5,1255.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','P',10.00,2.40,NULL,2.50,2.85,0,30.00,'2014-07-08 00:00:00'),('NYMT','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','C',2.50,5.60,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','C',5.00,2.80,NULL,2.45,2.80,0,2.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','C',7.50,0.38,NULL,0.25,0.45,0,22.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',7.50,0.55,0.05,0.55,0.70,3,505.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',10.00,2.75,NULL,2.70,3.10,0,20.00,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('NYMT','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',2.50,2.55,NULL,2.15,3.60,0,118.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.75,1.35,31,568.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',7.50,0.35,-0.05,0.30,0.50,1,558.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',10.00,0.20,-0.07,0.10,0.30,10,363.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.05,0.30,0,84.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.10,0.25,0,698.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',5.00,1.35,NULL,1.25,1.45,10,2382.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',7.50,3.30,NULL,2.40,4.10,0,158.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',10.00,5.20,NULL,4.80,5.80,0,95.00,'2014-07-08 00:00:00'),('NYMX','2014-08-16 00:00:00','P',12.50,7.90,NULL,6.50,8.30,0,50.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.30,2.85,0,NULL,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',5.00,1.50,NULL,1.30,1.60,0,227.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',7.50,0.80,-0.25,0.65,1.05,10,272.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','C',10.00,1.00,NULL,0.40,0.70,0,90.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',2.50,0.35,NULL,0.20,0.50,0,579.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',5.00,1.80,NULL,1.60,1.90,0,229.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',7.50,3.60,NULL,3.40,3.90,0,5.00,'2014-07-08 00:00:00'),('NYMX','2014-11-22 00:00:00','P',10.00,5.70,NULL,5.60,6.20,0,0.00,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',5.00,1.50,-0.10,0.55,2.95,4,16.00,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.40,1.90,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',5.00,1.90,NULL,1.60,2.05,0,1.00,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.80,4.50,0,NULL,'2014-07-08 00:00:00'),('NYMX','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.00,6.60,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','C',7.50,0.65,NULL,0.40,0.55,0,81.00,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',7.50,0.75,NULL,1.00,1.15,0,30.00,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',2.50,4.03,NULL,4.20,4.70,0,14.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',5.00,2.40,NULL,2.10,2.30,0,6.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',7.50,0.70,-0.28,0.70,0.85,15,1122.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.30,0,2195.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('NYNY','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.25,0.35,0,763.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','P',7.50,1.81,NULL,1.30,1.45,0,47.00,'2014-07-08 00:00:00'),('NYNY','2014-09-20 00:00:00','P',10.00,3.00,NULL,3.20,3.50,0,10.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',5.00,2.40,NULL,2.45,2.70,0,9.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',7.50,1.50,-0.05,1.30,1.55,400,2986.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',10.00,0.80,-0.05,0.70,0.85,50,575.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',12.50,0.50,NULL,0.35,0.55,0,68.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.20,0.35,0,81.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',2.50,0.20,NULL,0.05,0.20,0,35.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',5.00,0.75,NULL,0.65,0.85,0,90.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',7.50,2.00,NULL,1.95,2.15,0,65.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',10.00,3.70,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('NYNY','2014-12-20 00:00:00','P',15.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.40,8.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.40,6.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',12.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',13.00,NULL,NULL,1.75,2.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',16.00,0.45,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',15.00,0.76,NULL,0.50,0.90,5,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.05,1.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',17.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',11.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',12.00,3.20,NULL,2.80,3.50,0,4.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',13.00,3.89,NULL,2.00,2.60,0,12.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',14.00,2.25,NULL,1.25,1.85,0,24.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',15.00,0.95,-0.64,0.80,1.15,2,28.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',16.00,0.85,NULL,0.45,0.65,0,35.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',17.00,1.00,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',18.00,0.20,NULL,0.10,0.35,0,33.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',19.00,0.15,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','C',20.00,0.50,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('NYT','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('NYT','2014-10-18 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('NYT','2014-10-18 00:00:00','P',11.00,0.14,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',12.00,0.17,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',13.00,0.25,NULL,0.15,0.40,0,352.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',14.00,0.57,NULL,0.50,0.65,0,43.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',15.00,1.10,0.05,1.00,1.15,1,32.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',16.00,1.70,NULL,1.55,1.75,0,61.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',17.00,2.25,NULL,2.10,2.70,0,10.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',18.00,2.10,NULL,1.55,4.80,0,11.00,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',19.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',21.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',22.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2014-10-18 00:00:00','P',23.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',7.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',8.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',11.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',12.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',13.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',14.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',16.00,1.00,NULL,0.80,1.10,0,7.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',17.00,0.89,NULL,0.25,0.80,0,52.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('NYT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',13.00,0.60,NULL,0.40,0.80,0,75.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',14.00,0.91,NULL,0.60,1.10,0,16.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',15.00,1.20,NULL,1.20,1.65,0,78.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',16.00,2.00,NULL,1.85,2.25,0,2.00,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',17.00,NULL,NULL,2.45,3.00,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',22.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('NYT','2015-01-17 00:00:00','P',23.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','C',45.00,0.65,0.05,0.55,0.80,3,205.00,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',45.00,1.20,NULL,1.00,1.20,0,93.00,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',50.00,5.40,NULL,5.30,5.60,0,10.00,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',20.00,22.00,NULL,22.70,26.30,0,0.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.20,23.70,0,NULL,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.70,21.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',30.00,10.80,NULL,12.70,16.30,0,0.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',35.00,8.00,NULL,7.70,11.30,0,2.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',40.00,4.80,0.24,4.60,5.00,29,575.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',45.00,0.95,0.25,0.80,1.00,1,4176.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','C',50.00,0.06,NULL,0.05,0.15,0,232.00,'2014-05-09 00:00:00'),('O','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.05,0.15,0,347.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.15,0.30,10,1513.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',45.00,1.65,NULL,1.40,1.60,0,736.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',50.00,5.60,NULL,5.40,6.00,0,27.00,'2014-07-08 00:00:00'),('O','2014-09-20 00:00:00','P',55.00,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.10,23.80,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',30.00,13.20,NULL,12.60,16.30,0,0.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',40.00,4.80,0.10,4.40,5.10,8,102.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',45.00,1.25,NULL,1.20,1.35,10,2961.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','C',50.00,0.18,0.02,0.15,0.25,10,159.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('O','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.10,0.30,0,306.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',40.00,0.60,-0.05,0.50,0.65,1,838.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',45.00,2.40,-0.16,2.25,2.60,1,619.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',50.00,6.60,NULL,6.10,6.70,0,30.00,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',55.00,NULL,NULL,9.80,12.50,0,NULL,'2014-07-08 00:00:00'),('O','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',45.00,3.50,NULL,2.90,3.80,20,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','C',50.00,0.70,-0.15,0.60,0.75,32,24.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',45.00,0.40,0.05,0.40,0.70,2,61.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',50.00,3.20,0.90,2.95,3.90,11,93.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.00,13.70,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.00,18.70,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',70.00,20.00,NULL,21.60,23.20,0,10.00,'2014-07-08 00:00:00'),('OAK','2014-08-16 00:00:00','P',75.00,NULL,NULL,26.70,28.20,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',40.00,10.70,NULL,7.40,8.60,0,1.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',45.00,4.00,-2.31,3.00,4.00,6,10.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',50.00,1.09,-0.73,1.00,1.25,73,119.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',55.00,0.30,-0.10,0.15,0.30,26,494.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','C',60.00,0.20,NULL,0.15,0.30,0,156.00,'2014-06-16 00:00:00'),('OAK','2014-10-18 00:00:00','C',65.00,0.75,NULL,0.05,0.25,0,28.00,'2014-06-16 00:00:00'),('OAK','2014-10-18 00:00:00','P',40.00,0.05,NULL,0.10,0.40,0,81.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',45.00,1.30,0.30,1.10,1.35,22,304.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',50.00,3.50,0.70,3.50,4.40,5,260.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',55.00,6.90,NULL,7.60,8.90,0,268.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',60.00,13.30,1.30,12.40,12.80,1,606.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',65.00,7.00,NULL,17.10,18.00,0,1.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',70.00,16.90,NULL,22.10,23.20,0,10.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',75.00,24.54,NULL,26.10,28.20,0,1.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',80.00,29.46,NULL,31.10,33.20,0,11.00,'2014-07-08 00:00:00'),('OAK','2014-10-18 00:00:00','P',85.00,31.80,NULL,36.10,38.20,0,10.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',35.00,16.00,NULL,12.80,13.70,0,1.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',40.00,9.80,NULL,7.80,8.70,0,10.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',45.00,3.92,-0.78,3.20,4.40,3,52.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',50.00,1.35,-0.85,1.10,1.65,3,30.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',55.00,0.42,-0.23,0.25,0.60,3,237.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.20,1.25,0,NULL,'2014-06-16 00:00:00'),('OAK','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.75,0,2.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',40.00,0.67,0.17,0.70,1.00,25,142.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',45.00,2.12,0.22,1.90,2.55,25,278.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',50.00,5.20,0.90,4.80,5.80,3,280.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',55.00,7.28,NULL,8.70,9.90,0,2.00,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.80,15.10,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.20,25.00,0,NULL,'2014-07-08 00:00:00'),('OAK','2015-01-17 00:00:00','P',75.00,NULL,NULL,27.10,30.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',23.00,NULL,NULL,31.20,35.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',24.00,NULL,NULL,30.20,33.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',25.00,15.73,NULL,29.30,33.40,0,3.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',26.00,NULL,NULL,28.20,31.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',27.00,NULL,NULL,27.30,30.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',28.00,NULL,NULL,26.20,29.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',29.00,NULL,NULL,25.20,28.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',30.00,21.80,NULL,24.20,27.50,0,26.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',31.00,NULL,NULL,23.20,26.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',32.00,NULL,NULL,22.30,25.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',33.00,NULL,NULL,21.20,24.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',34.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',35.00,17.50,NULL,19.10,22.00,0,11.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',36.00,NULL,NULL,18.40,21.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',37.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',38.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',39.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',40.00,16.40,0.60,16.10,16.80,1,381.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',41.00,NULL,NULL,14.10,16.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',42.00,13.20,NULL,14.00,14.90,0,340.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',43.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',44.00,7.60,NULL,11.40,13.20,0,25.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',45.00,11.00,0.32,11.50,11.80,10,3391.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',46.00,5.70,NULL,9.30,11.10,0,70.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',47.00,9.30,NULL,9.20,10.00,0,165.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',48.00,5.52,NULL,7.60,9.30,0,103.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',49.00,7.00,NULL,6.70,8.30,0,391.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',50.00,7.00,0.70,6.80,7.40,20,1730.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',55.00,3.40,0.60,3.10,3.40,25,2129.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',60.00,1.15,0.30,1.00,1.15,11,456.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.15,0.40,0,42.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',30.00,0.10,-0.31,0.10,0.65,8,75.00,'2014-05-09 00:00:00'),('OAS','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.20,1.50,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',33.00,0.30,NULL,0.25,0.50,0,2.00,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',34.00,0.37,NULL,0.30,0.65,0,5.00,'2013-05-01 00:00:00'),('OAS','2014-08-16 00:00:00','P',35.00,0.10,-0.10,0.05,0.20,10,600.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',37.00,0.70,NULL,0.10,0.35,0,5.00,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',38.00,0.95,NULL,0.15,0.40,0,33.00,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',39.00,0.35,NULL,0.20,0.45,0,3333.00,'2014-05-30 00:00:00'),('OAS','2014-08-16 00:00:00','P',40.00,0.10,NULL,0.05,0.20,0,543.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',41.00,0.51,NULL,0.10,0.40,0,65.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',42.00,0.40,NULL,0.15,0.45,0,38.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',43.00,0.50,NULL,0.20,0.50,0,405.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',44.00,0.54,NULL,0.30,0.65,0,137.00,'2014-06-16 00:00:00'),('OAS','2014-08-16 00:00:00','P',45.00,0.20,-0.05,0.10,0.30,1,1164.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',46.00,0.44,NULL,0.10,0.35,0,162.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',47.00,0.25,-0.10,0.10,0.30,1,208.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',48.00,0.40,NULL,0.25,0.35,0,146.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',49.00,0.76,NULL,0.20,0.65,0,588.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',50.00,0.50,-0.15,0.50,0.60,37,496.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',55.00,1.85,-0.20,1.65,1.85,2,47.00,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.40,11.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,15.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',21.00,NULL,NULL,33.40,36.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',23.00,32.80,NULL,32.40,34.20,0,2.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',24.00,NULL,NULL,30.30,33.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',25.00,NULL,NULL,29.20,32.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',26.00,NULL,NULL,28.30,31.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',27.00,NULL,NULL,27.30,30.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',28.00,NULL,NULL,26.40,29.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',29.00,NULL,NULL,25.50,28.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',30.00,NULL,NULL,24.30,28.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',31.00,NULL,NULL,23.50,26.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',32.00,NULL,NULL,22.50,25.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',33.00,NULL,NULL,21.30,24.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',34.00,NULL,NULL,20.30,24.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',35.00,NULL,NULL,19.60,23.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',36.00,NULL,NULL,18.60,22.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',37.00,NULL,NULL,17.70,21.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',38.00,NULL,NULL,16.70,20.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',39.00,NULL,NULL,15.70,19.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',40.00,16.20,NULL,16.30,17.10,0,63.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',41.00,5.30,NULL,13.90,17.30,0,8.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',42.00,14.36,8.06,14.40,15.50,4,6.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',43.00,6.38,NULL,12.20,14.70,0,26.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',44.00,8.80,NULL,12.10,13.70,0,11.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',45.00,9.50,NULL,12.00,12.90,0,122.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',46.00,7.40,NULL,10.80,12.00,0,7.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',47.00,10.11,3.81,9.20,12.20,4,37.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',48.00,9.60,1.30,8.90,10.10,1,35.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',49.00,7.80,NULL,7.10,9.90,0,30.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',50.00,8.30,0.40,8.20,8.60,1,2362.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',55.00,5.10,NULL,4.90,5.50,0,656.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',60.00,2.50,-0.35,2.75,3.00,1,164.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',65.00,1.33,-0.12,1.25,1.70,10,43.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','C',70.00,0.30,NULL,0.50,0.90,0,14.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.15,0.75,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.20,0.70,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.10,0.90,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.35,0.80,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.40,0.80,0,NULL,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',31.00,0.70,NULL,0.50,0.85,0,10.00,'2013-05-01 00:00:00'),('OAS','2014-11-22 00:00:00','P',32.00,0.40,NULL,0.05,0.70,0,10.00,'2014-05-30 00:00:00'),('OAS','2014-11-22 00:00:00','P',33.00,0.50,NULL,0.05,1.10,0,41.00,'2014-05-30 00:00:00'),('OAS','2014-11-22 00:00:00','P',34.00,0.75,NULL,0.10,0.50,0,8.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',35.00,0.45,NULL,0.15,0.55,0,43.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',36.00,0.85,NULL,0.10,0.85,0,32.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',37.00,0.60,NULL,0.35,0.80,0,133.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',38.00,0.30,NULL,0.10,0.60,0,58.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',39.00,1.20,NULL,0.20,1.00,0,45.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',40.00,1.15,NULL,0.35,1.35,0,67.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',41.00,1.90,NULL,0.55,1.25,0,17.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',42.00,1.50,NULL,0.70,1.30,0,23.00,'2014-06-16 00:00:00'),('OAS','2014-11-22 00:00:00','P',43.00,1.40,NULL,0.20,1.95,0,31.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',44.00,1.65,NULL,0.25,1.50,0,31.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',45.00,1.00,NULL,0.40,1.65,0,105.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',46.00,1.75,NULL,0.55,1.80,0,71.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',47.00,2.30,NULL,1.10,2.00,0,67.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',48.00,1.60,NULL,0.70,1.85,0,128.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',49.00,2.60,NULL,1.50,1.75,0,40.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',50.00,2.10,NULL,1.85,2.20,0,74.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',55.00,4.00,-0.10,3.60,4.20,10,106.00,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',65.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('OAS','2014-11-22 00:00:00','P',70.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',23.00,NULL,NULL,31.40,35.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',24.00,NULL,NULL,30.40,34.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',25.00,28.20,NULL,29.50,33.20,0,2.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',26.00,NULL,NULL,28.40,32.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',27.00,NULL,NULL,27.40,31.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',28.00,NULL,NULL,26.40,30.10,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',29.00,NULL,NULL,25.60,29.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',30.00,24.50,NULL,24.60,28.30,0,47.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',31.00,NULL,NULL,23.70,27.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',32.00,NULL,NULL,22.70,26.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',33.00,NULL,NULL,21.70,25.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',34.00,NULL,NULL,20.50,24.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',35.00,20.90,NULL,21.10,22.40,0,150.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',36.00,NULL,NULL,18.70,22.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',37.00,NULL,NULL,17.90,21.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',38.00,16.09,NULL,17.40,20.50,0,69.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',39.00,NULL,NULL,16.40,19.40,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',40.00,16.45,NULL,16.40,17.60,0,77.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',41.00,8.00,NULL,14.20,17.60,0,4.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',42.00,15.25,NULL,14.20,15.90,0,41.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',43.00,8.50,NULL,13.40,15.00,0,10.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',44.00,7.90,NULL,12.50,14.20,0,10.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',45.00,12.60,0.27,11.70,13.30,1,211.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',46.00,7.00,NULL,9.80,13.60,0,15.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',47.00,6.75,NULL,9.00,12.70,0,4.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',48.00,5.60,NULL,8.20,12.00,0,20.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',49.00,9.68,0.52,8.70,10.30,2,47.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',50.00,8.90,0.40,8.90,9.30,314,4795.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',55.00,5.40,-0.20,5.80,6.20,10,595.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',60.00,3.80,0.27,3.60,3.90,2,463.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',65.00,2.25,0.25,2.05,2.35,2,489.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',70.00,1.20,NULL,0.95,1.35,0,304.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.45,0.80,0,73.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','C',80.00,0.25,NULL,0.20,0.45,0,402.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('OAS','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,1.75,0,NULL,'2014-05-09 00:00:00'),('OAS','2015-01-17 00:00:00','P',25.00,0.30,NULL,0.05,0.40,0,25.00,'2014-05-30 00:00:00'),('OAS','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.05,0.65,0,10.00,'2014-05-30 00:00:00'),('OAS','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-30 00:00:00'),('OAS','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',29.00,0.45,NULL,0.10,0.50,0,44.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.15,1.35,0,234.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',31.00,0.60,NULL,0.15,0.55,0,25.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',32.00,0.65,NULL,0.20,0.60,0,10.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',33.00,0.75,NULL,0.25,0.70,0,14.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',34.00,0.85,NULL,0.30,0.75,0,20.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',35.00,0.44,-0.02,0.25,0.65,5,405.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',36.00,1.25,NULL,0.50,1.15,0,20.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',37.00,1.15,NULL,0.55,0.90,0,22.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',38.00,0.50,NULL,0.25,0.85,0,24.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',39.00,1.55,NULL,0.85,1.35,0,20.00,'2014-06-16 00:00:00'),('OAS','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.50,1.05,0,463.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',41.00,2.15,NULL,0.25,2.25,0,20.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',42.00,1.30,NULL,0.20,2.35,0,30.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',43.00,1.75,NULL,0.55,2.45,0,11.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',44.00,3.20,NULL,0.60,1.65,0,7.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',45.00,1.40,-0.07,1.25,1.60,25,382.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',46.00,3.70,NULL,0.40,3.20,0,23.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',47.00,3.00,NULL,1.60,2.10,0,21.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',48.00,2.15,NULL,1.85,2.35,0,83.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',49.00,3.80,NULL,1.70,3.80,0,76.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',50.00,2.90,NULL,2.35,3.50,0,276.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',55.00,4.80,NULL,4.30,4.70,0,122.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',60.00,11.60,NULL,6.90,7.80,0,17.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',65.00,18.80,NULL,9.10,12.70,0,56.00,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.80,21.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.80,26.10,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',45.00,12.82,NULL,11.10,13.70,0,20.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',50.00,9.20,NULL,7.50,10.00,0,1.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',55.00,5.10,NULL,5.60,7.00,0,4.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',60.00,3.88,NULL,4.00,4.50,0,15.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',65.00,2.55,0.10,2.55,2.90,30,10.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',70.00,1.38,NULL,1.25,1.75,0,1.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.35,3.30,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',45.00,1.90,NULL,1.45,2.00,0,8.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.50,3.90,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',55.00,5.30,NULL,4.60,5.70,0,30.00,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',75.00,NULL,NULL,18.80,21.00,0,NULL,'2014-07-08 00:00:00'),('OAS','2015-02-20 00:00:00','P',80.00,NULL,NULL,23.40,24.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.90,15.10,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.05,3.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','C',15.00,0.97,NULL,0.60,0.85,0,8.00,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',15.00,0.21,0.01,0.20,0.25,10,50.00,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.70,8.40,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OB','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,15.90,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',2.50,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',12.50,3.90,NULL,2.85,3.20,0,1.00,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','C',17.50,0.15,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OB','2014-11-22 00:00:00','P',15.00,0.73,NULL,0.50,0.80,0,60.00,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.90,2.85,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.70,5.80,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.90,8.60,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.40,11.10,0,NULL,'2014-07-08 00:00:00'),('OB','2014-11-22 00:00:00','P',30.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.90,11.30,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.30,9.40,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.35,4.50,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','C',15.00,1.15,NULL,0.65,1.30,0,1.00,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.45,2.10,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.00,3.00,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.20,6.20,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,11.10,0,NULL,'2014-07-08 00:00:00'),('OB','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',24.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',28.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',30.00,14.80,NULL,7.90,8.60,0,0.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',33.00,9.52,NULL,4.90,5.80,0,4.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',35.00,3.70,NULL,3.20,3.80,4,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',36.00,3.40,NULL,2.50,2.80,0,72.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',37.00,5.00,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',38.00,1.75,NULL,1.30,1.50,0,2562.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',39.00,1.04,-0.41,0.90,1.05,5,144.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.55,0.70,0,42.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',41.00,0.66,NULL,0.35,0.50,0,484.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',42.00,0.50,NULL,0.20,0.30,0,5193.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',43.00,1.75,NULL,0.10,0.20,0,322.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',44.00,0.10,-0.10,0.05,0.15,7,130.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','C',45.00,1.00,NULL,0.50,0.65,0,2628.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',46.00,0.65,NULL,0.30,0.50,0,62.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',47.00,0.55,NULL,0.20,0.35,0,394.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',48.00,0.40,NULL,0.10,0.30,0,75.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','C',50.00,0.50,NULL,0.05,0.25,0,23.00,'2014-05-09 00:00:00'),('OC','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OC','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.05,0.25,0,61.00,'2013-05-01 00:00:00'),('OC','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('OC','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OC','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OC','2014-08-16 00:00:00','P',31.00,1.00,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('OC','2014-08-16 00:00:00','P',32.00,0.20,NULL,0.05,0.25,0,23.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',33.00,0.20,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',34.00,0.29,NULL,0.15,0.35,0,167.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',35.00,0.43,NULL,0.30,0.55,0,3730.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',36.00,0.60,NULL,0.65,0.80,0,444.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',37.00,1.00,0.15,1.00,1.15,10,1163.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',38.00,1.15,NULL,1.40,1.60,0,239.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',39.00,1.55,NULL,1.95,2.15,0,273.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',40.00,2.35,NULL,2.25,2.85,0,388.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',41.00,1.30,NULL,3.10,3.70,0,152.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',42.00,4.33,1.88,4.20,4.50,5,5235.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',43.00,2.75,NULL,4.60,5.50,0,35.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',45.00,3.00,NULL,6.40,7.40,0,31.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',47.00,4.40,NULL,8.40,9.30,0,30.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',48.00,5.30,NULL,9.50,10.30,0,23.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',49.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',50.00,6.40,NULL,11.50,12.30,0,7.00,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-08-16 00:00:00','P',60.00,NULL,NULL,21.50,22.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',26.00,16.30,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',27.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',28.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',29.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',30.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',31.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',32.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',33.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',34.00,6.04,NULL,4.80,5.70,0,2.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',35.00,5.45,NULL,4.10,4.90,0,21.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',36.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',37.00,3.00,-0.80,2.95,3.30,1,3.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',38.00,4.70,NULL,2.45,2.80,0,1.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',39.00,2.79,NULL,2.05,2.30,0,38.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',40.00,2.28,NULL,1.60,1.90,0,12.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',41.00,1.85,NULL,1.30,1.55,0,17.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',42.00,1.60,NULL,1.00,1.35,0,48.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',43.00,1.20,NULL,0.80,1.10,0,19.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',44.00,0.93,NULL,0.60,0.85,0,67.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',45.00,0.70,NULL,0.45,0.70,0,10.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',46.00,0.58,NULL,0.35,0.55,0,26.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',47.00,1.10,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',48.00,0.75,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',50.00,0.85,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OC','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OC','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',25.00,0.10,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',29.00,0.40,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',31.00,0.55,NULL,0.45,0.65,0,47.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',33.00,1.13,NULL,0.75,1.00,0,11.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',34.00,1.01,NULL,1.00,1.25,0,130.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',35.00,1.45,0.15,1.30,1.55,1,35.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',36.00,1.70,NULL,1.75,1.95,0,179.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',37.00,1.50,NULL,2.15,2.35,0,120.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',38.00,2.20,NULL,2.65,2.85,0,1065.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',39.00,2.83,NULL,3.10,3.40,0,1165.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',40.00,3.83,1.15,3.70,4.00,1,19.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',41.00,3.10,NULL,4.10,4.70,0,116.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',42.00,3.90,NULL,4.80,5.50,0,9.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',43.00,5.50,NULL,5.50,6.20,0,5.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',44.00,4.20,NULL,6.30,7.10,0,23.00,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',45.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',46.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',47.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',48.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',49.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',55.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('OC','2014-11-22 00:00:00','P',60.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.80,20.60,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.80,18.60,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.80,15.60,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',25.00,13.12,NULL,12.80,13.70,0,0.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',27.00,13.31,NULL,10.90,12.00,0,22.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',28.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',30.00,12.50,NULL,8.30,9.20,0,49.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',31.00,9.00,NULL,7.40,8.30,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',32.00,11.70,NULL,6.60,7.50,0,3.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',33.00,7.40,NULL,5.90,6.70,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',35.00,5.90,NULL,4.50,5.30,0,52.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',36.00,4.80,NULL,3.90,4.50,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',37.00,3.50,-0.80,3.30,3.60,12,47.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',38.00,2.95,NULL,2.85,3.10,30,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',39.00,2.90,NULL,2.40,2.65,0,9.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',40.00,2.45,NULL,2.00,2.25,0,183.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',42.00,3.20,NULL,1.35,1.75,0,569.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',43.00,1.60,NULL,1.10,1.45,0,115.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',44.00,1.40,NULL,0.90,1.20,0,2.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',45.00,0.99,NULL,0.70,1.00,0,159.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',46.00,0.80,NULL,0.60,0.80,0,9.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',47.00,0.80,NULL,0.45,0.70,0,14.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',48.00,1.26,NULL,0.35,0.60,0,22.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',50.00,0.40,NULL,0.20,0.40,0,3938.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','C',55.00,1.14,NULL,0.20,0.40,0,76.00,'2014-06-16 00:00:00'),('OC','2015-01-17 00:00:00','C',60.00,0.60,NULL,0.10,0.50,0,34.00,'2013-05-01 00:00:00'),('OC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('OC','2015-01-17 00:00:00','P',23.00,1.00,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',25.00,0.90,NULL,0.10,0.30,0,40.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',27.00,1.00,NULL,0.20,0.45,0,57.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.55,0.75,0,353.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',32.00,1.05,NULL,0.90,1.15,0,61.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',34.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',35.00,1.80,NULL,1.60,2.00,0,935.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',36.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',37.00,2.40,NULL,2.65,2.85,0,523.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',38.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',39.00,2.60,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',40.00,3.20,NULL,4.20,4.50,0,120.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',41.00,4.60,NULL,4.90,5.20,0,9.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',42.00,4.00,NULL,5.20,5.90,0,48.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',43.00,4.80,NULL,5.90,6.70,0,23.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',45.00,4.80,NULL,7.50,8.30,0,1.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',46.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',50.00,8.40,NULL,11.70,12.80,0,38.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',55.00,18.30,NULL,16.50,17.60,0,5.00,'2014-07-08 00:00:00'),('OC','2015-01-17 00:00:00','P',60.00,NULL,NULL,21.40,22.50,0,0.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',21.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',23.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',26.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',27.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',28.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',29.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',30.00,8.88,NULL,8.50,9.30,2,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',31.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',32.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',33.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',34.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',36.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',37.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',38.00,3.47,-0.23,3.20,3.70,2,1.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',39.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',41.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',42.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',43.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',29.00,0.72,NULL,0.60,0.80,0,3.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',32.00,1.23,NULL,1.15,1.40,0,3.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',34.00,1.70,NULL,1.65,2.00,0,6.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',35.00,2.00,NULL,2.00,2.35,0,10.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',36.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',37.00,3.10,NULL,2.90,3.20,5,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',38.00,3.20,NULL,3.30,3.70,0,10.00,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',39.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',41.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',42.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',43.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',44.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',46.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',47.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',48.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',49.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',50.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('OC','2015-02-20 00:00:00','P',55.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.45,2.10,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',20.00,1.61,NULL,1.30,1.50,0,137.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',22.50,0.60,NULL,0.20,0.75,0,142.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','C',25.00,0.10,NULL,0.05,0.30,0,135.00,'2014-05-30 00:00:00'),('OCIP','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('OCIP','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.60,0.95,0,184.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',22.50,2.70,NULL,1.85,2.55,0,23.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',25.00,5.57,NULL,3.70,5.30,0,92.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',30.00,6.10,NULL,8.60,10.40,0,89.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',35.00,10.90,NULL,13.80,14.90,0,280.00,'2014-07-08 00:00:00'),('OCIP','2014-09-20 00:00:00','P',40.00,16.50,NULL,18.60,20.70,0,31.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',20.00,1.50,NULL,1.25,2.25,0,101.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',22.50,0.80,NULL,0.60,1.15,0,12.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('OCIP','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',20.00,1.50,NULL,1.25,1.85,0,100.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',22.50,3.10,NULL,2.75,3.40,0,20.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',25.00,5.90,NULL,4.40,5.70,0,100.00,'2014-07-08 00:00:00'),('OCIP','2014-12-20 00:00:00','P',30.00,9.70,NULL,9.50,10.30,0,33.00,'2014-07-08 00:00:00'),('OCLR','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OCLR','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-08 00:00:00'),('OCLR','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','C',2.50,0.25,NULL,0.10,0.45,0,1534.00,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','C',5.00,0.29,-0.11,0.25,0.50,14,410.00,'2013-05-01 00:00:00'),('OCLR','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('OCLR','2014-10-18 00:00:00','P',2.50,0.90,NULL,0.40,0.75,0,252.00,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','P',5.00,3.30,NULL,2.75,3.10,0,9.00,'2014-07-08 00:00:00'),('OCLR','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','C',2.50,0.35,NULL,0.25,0.45,0,129.00,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','P',2.50,0.65,NULL,0.50,0.75,0,330.00,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('OCLR','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.20,16.70,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',27.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',32.50,6.04,NULL,4.60,4.90,0,20.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',35.00,3.00,NULL,2.90,3.10,20,30.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',37.50,1.71,-0.04,1.65,1.75,10,1605.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',40.00,0.90,-0.10,0.90,1.05,3,5330.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',42.50,0.35,-0.15,0.40,0.60,6,2027.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','C',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',27.50,0.14,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',30.00,0.32,0.02,0.30,0.40,50,529.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',32.50,0.66,NULL,0.65,0.80,0,1927.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',35.00,1.65,0.27,1.45,1.60,50,932.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',37.50,2.83,0.33,2.65,2.85,1,235.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',40.00,4.20,NULL,4.30,4.60,0,10200.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',42.50,6.71,NULL,6.30,6.70,0,5.00,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,13.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-08-16 00:00:00','P',55.00,NULL,NULL,18.30,18.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',20.00,NULL,NULL,16.30,16.80,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',22.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',25.00,13.10,NULL,11.50,12.00,0,7.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',27.50,7.99,NULL,9.40,9.70,0,29.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',30.00,7.60,NULL,7.30,7.60,0,154.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',32.50,6.10,NULL,5.50,5.80,0,111.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',35.00,4.30,NULL,4.00,4.20,0,2449.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',37.50,2.70,-0.15,2.75,2.95,10,845.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',40.00,2.00,0.10,1.85,1.95,23,2744.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',42.50,1.25,NULL,1.20,1.35,0,1947.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',45.00,0.85,0.05,0.75,0.90,10,4980.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',47.50,0.50,NULL,0.45,0.60,10,122.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',50.00,0.60,NULL,0.25,0.40,0,95.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','C',55.00,0.30,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.10,0.20,0,15.00,'2014-06-16 00:00:00'),('OCN','2014-10-18 00:00:00','P',22.50,0.40,NULL,0.05,0.20,0,109.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',25.00,0.30,-0.05,0.20,0.35,1,235.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',27.50,0.60,NULL,0.45,0.60,0,192.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',30.00,0.90,NULL,0.90,1.05,0,4340.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',32.50,1.55,NULL,1.55,1.70,0,263.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',35.00,2.50,NULL,2.45,2.65,0,3341.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',37.50,3.70,NULL,3.70,4.00,0,625.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',40.00,5.60,0.69,5.20,5.50,7,771.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',42.50,6.20,NULL,7.10,7.40,0,81.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',45.00,8.50,NULL,9.10,9.40,0,395.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',47.50,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',50.00,12.50,NULL,13.60,14.00,0,11.00,'2014-07-08 00:00:00'),('OCN','2014-10-18 00:00:00','P',55.00,18.00,NULL,18.40,18.90,0,144.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',15.00,20.50,NULL,21.30,21.90,0,17.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',17.50,17.95,NULL,18.90,19.40,0,13.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',20.00,17.50,NULL,16.50,17.10,0,18.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',22.50,14.70,NULL,14.20,14.80,0,369.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',25.00,13.40,NULL,12.10,12.60,0,159.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',27.50,10.30,NULL,10.10,10.40,0,54.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',30.00,9.10,NULL,8.20,8.50,0,279.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',32.50,7.07,NULL,6.50,6.80,0,312.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',35.00,5.09,-0.21,5.10,5.40,10,442.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',37.50,4.50,NULL,3.90,4.20,0,3774.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',40.00,3.00,-0.20,2.95,3.20,4,15989.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',42.50,2.55,NULL,2.15,2.35,0,5143.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',45.00,1.80,NULL,1.60,1.75,0,1499.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',47.50,1.27,NULL,1.10,1.30,0,1498.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',50.00,1.10,NULL,0.75,0.95,0,2831.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',52.50,0.70,NULL,0.50,0.70,0,231.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.35,0.50,0,3351.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',57.50,0.40,NULL,0.20,0.40,0,165.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',60.00,0.35,NULL,0.15,0.30,0,904.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',62.50,0.30,NULL,0.10,0.25,0,97.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',65.00,0.63,NULL,0.05,0.25,0,706.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','C',67.50,0.60,NULL,0.10,0.25,0,121.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','C',70.00,0.55,NULL,0.05,0.20,0,349.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','C',75.00,0.37,NULL,0.05,0.15,0,185.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','C',80.00,3.00,NULL,0.05,0.25,0,92.00,'2013-05-01 00:00:00'),('OCN','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.05,0.20,0,106.00,'2014-06-16 00:00:00'),('OCN','2015-01-17 00:00:00','P',17.50,0.35,NULL,0.10,0.25,0,51.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.20,0.40,0,561.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',22.50,0.61,NULL,0.40,0.55,0,414.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',25.00,0.75,-0.05,0.70,0.80,15,888.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',27.50,1.20,0.10,1.10,1.25,5,2621.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',30.00,1.75,NULL,1.75,1.90,0,1927.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',32.50,2.74,0.14,2.55,2.75,29,4563.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',35.00,3.83,0.43,3.60,3.80,1,1282.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',37.50,4.80,NULL,4.80,5.10,0,717.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',40.00,6.31,NULL,6.30,6.60,0,903.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',42.50,9.90,NULL,8.00,8.40,0,194.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',45.00,10.10,NULL,9.90,10.30,0,469.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',47.50,15.55,NULL,12.00,12.40,0,289.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',50.00,14.10,NULL,14.10,14.50,0,360.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',52.50,16.80,NULL,16.30,16.80,0,407.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',55.00,23.40,NULL,18.70,19.10,0,187.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',57.50,21.00,NULL,21.00,21.60,0,304.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',60.00,25.70,NULL,23.40,24.00,0,222.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',62.50,12.60,NULL,25.90,26.50,0,142.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',65.00,17.46,NULL,28.20,28.90,0,3.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',67.50,NULL,NULL,30.80,31.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',70.00,18.30,NULL,33.20,33.90,0,9.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',75.00,22.30,NULL,38.20,38.90,0,18.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',80.00,24.90,NULL,43.20,43.90,0,0.00,'2014-07-08 00:00:00'),('OCN','2015-01-17 00:00:00','P',85.00,47.70,NULL,48.20,48.90,0,20.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',20.00,17.80,-0.70,17.40,18.30,2,38.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',22.50,14.40,NULL,15.90,16.40,0,1.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',25.00,12.50,NULL,14.10,14.60,0,64.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',27.50,15.90,NULL,12.20,13.00,0,2.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',30.00,11.99,NULL,10.90,11.30,0,116.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',32.50,10.33,NULL,9.50,10.00,0,59.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',35.00,8.80,NULL,8.20,8.70,0,98.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',37.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',40.00,7.50,NULL,6.10,6.50,0,297.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',42.50,5.58,NULL,5.30,5.60,0,24.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',45.00,5.40,NULL,4.50,4.90,0,51.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',47.50,3.60,NULL,3.80,4.20,0,13.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',50.00,3.58,NULL,3.30,3.60,0,312.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',52.50,8.00,NULL,2.75,3.10,0,17.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',55.00,3.80,NULL,2.30,2.75,0,576.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',57.50,2.15,0.35,1.90,2.35,1,85.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',60.00,1.90,NULL,1.60,2.05,0,303.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',62.50,8.30,NULL,1.35,1.70,0,3.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',65.00,2.70,NULL,1.10,1.45,0,31.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',67.50,7.00,NULL,0.90,1.30,0,2.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',70.00,1.40,NULL,0.75,1.10,0,137.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',75.00,0.60,NULL,0.50,0.85,0,22.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','C',80.00,3.87,NULL,0.35,0.70,0,305.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',20.00,1.40,NULL,1.25,1.55,0,387.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',22.50,2.06,NULL,1.80,2.10,0,140.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',25.00,2.59,0.06,2.50,2.85,0,136.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',27.50,3.40,-1.30,3.30,3.60,10,113.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',30.00,4.10,NULL,4.20,4.60,0,179.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',32.50,5.29,NULL,5.30,5.70,0,29.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',35.00,6.50,NULL,6.50,7.00,0,94.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',37.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',40.00,9.61,NULL,9.40,9.80,0,120.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',42.50,12.20,NULL,11.00,11.50,0,45.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',45.00,16.10,NULL,12.70,13.20,0,172.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',47.50,16.90,NULL,14.50,15.00,0,20.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',50.00,18.30,NULL,16.40,16.90,0,239.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',52.50,10.10,NULL,18.40,18.90,0,180.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',55.00,11.70,NULL,20.40,21.00,0,8.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',57.50,22.10,NULL,22.50,23.10,0,202.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',60.00,25.00,NULL,24.70,25.30,0,71.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',62.50,27.30,NULL,26.90,27.50,0,73.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',65.00,16.40,NULL,29.20,29.80,0,75.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',67.50,18.80,NULL,31.50,32.10,0,2.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',70.00,NULL,NULL,33.90,34.40,0,NULL,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',75.00,26.00,NULL,38.40,39.70,0,37.00,'2014-07-08 00:00:00'),('OCN','2016-01-15 00:00:00','P',80.00,29.50,NULL,43.20,44.60,0,6.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.60,20.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',60.00,6.80,NULL,5.30,6.10,0,26.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',65.00,2.30,-0.90,1.90,2.35,50,354.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',70.00,0.60,-0.05,0.40,0.65,7,2186.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',60.00,0.55,0.10,0.50,0.60,1,126.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',65.00,2.20,0.45,1.90,2.15,4,194.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',70.00,5.60,0.60,5.10,5.60,2,41.00,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.00,10.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.00,20.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.50,25.50,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.50,30.70,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',35.00,NULL,NULL,29.60,31.40,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',40.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',45.00,16.82,NULL,19.60,21.00,0,1.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.60,16.00,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',55.00,9.00,NULL,9.80,11.30,0,40.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',60.00,7.30,NULL,5.50,6.40,0,319.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',65.00,3.34,NULL,2.45,2.90,0,150.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',70.00,1.00,NULL,0.70,1.05,0,320.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','C',75.00,0.45,NULL,0.10,0.40,0,79.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('OCR','2014-09-20 00:00:00','P',45.00,0.60,NULL,0.05,0.25,0,73.00,'2014-06-16 00:00:00'),('OCR','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.10,0.35,0,41.00,'2014-06-16 00:00:00'),('OCR','2014-09-20 00:00:00','P',55.00,1.72,NULL,0.25,0.50,0,82.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',60.00,0.70,NULL,0.80,1.05,0,141.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',65.00,2.45,0.25,2.40,2.75,6,25.00,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',70.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',75.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',80.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',85.00,NULL,NULL,19.60,20.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',90.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-09-20 00:00:00','P',95.00,NULL,NULL,28.20,30.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',30.00,NULL,NULL,34.40,36.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',35.00,NULL,NULL,29.40,31.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.50,26.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.80,16.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',55.00,6.10,NULL,10.20,11.90,0,20.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',60.00,5.40,NULL,6.60,7.90,0,16.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',65.00,4.00,NULL,3.50,4.60,0,30.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',70.00,1.29,NULL,1.65,2.30,0,21.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',75.00,0.90,NULL,0.75,1.05,0,11.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('OCR','2014-12-20 00:00:00','P',45.00,0.25,NULL,0.10,0.35,0,26.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',50.00,1.70,NULL,0.35,0.60,0,37.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',55.00,0.85,NULL,0.80,1.15,0,60.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',60.00,2.05,0.25,1.80,2.30,2,35.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',65.00,9.70,NULL,3.80,4.50,0,11.00,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',75.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2014-12-20 00:00:00','P',85.00,NULL,NULL,19.70,20.90,0,NULL,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',18.00,NULL,NULL,46.40,48.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',20.00,NULL,NULL,44.40,46.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',23.00,NULL,NULL,41.30,43.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',25.00,NULL,NULL,39.40,41.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',28.00,NULL,NULL,36.40,38.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.30,36.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',32.00,7.40,NULL,32.40,34.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',33.00,26.81,NULL,31.30,34.10,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.50,31.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',37.00,NULL,NULL,27.50,29.50,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',40.00,5.20,NULL,24.40,26.40,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',42.00,6.00,NULL,22.60,25.10,0,0.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',45.00,21.51,NULL,19.50,21.70,0,20.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',47.00,10.93,NULL,17.80,19.60,0,28.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',50.00,15.20,-2.20,14.90,16.70,5,1013.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',55.00,9.80,NULL,10.60,12.10,0,87.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',60.00,9.00,NULL,6.90,8.30,0,5030.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',65.00,4.50,0.20,4.00,5.00,1,207.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',70.00,3.15,NULL,1.95,2.70,0,136.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',75.00,1.20,NULL,0.90,1.35,0,41.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','C',80.00,0.65,NULL,0.30,0.65,0,26.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',32.00,1.90,NULL,0.05,0.30,0,25.00,'2014-05-09 00:00:00'),('OCR','2015-01-17 00:00:00','P',33.00,4.20,NULL,0.10,2.60,0,13.00,'2013-05-01 00:00:00'),('OCR','2015-01-17 00:00:00','P',35.00,2.45,NULL,0.05,0.30,0,33.00,'2014-05-30 00:00:00'),('OCR','2015-01-17 00:00:00','P',37.00,3.10,NULL,0.10,0.30,0,30.00,'2014-05-30 00:00:00'),('OCR','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.15,0.40,0,344.00,'2014-05-30 00:00:00'),('OCR','2015-01-17 00:00:00','P',42.00,1.10,NULL,0.10,0.35,0,533.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',45.00,1.25,NULL,0.15,0.40,0,36.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',47.00,1.80,NULL,0.25,0.50,0,48.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.45,0.70,0,43.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',55.00,1.05,NULL,1.00,1.35,0,74.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',60.00,2.25,NULL,2.05,2.65,0,621.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',65.00,3.80,NULL,3.80,4.70,0,46.00,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.10,13.10,0,NULL,'2014-07-08 00:00:00'),('OCR','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,28.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,23.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.60,18.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.50,14.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',60.00,5.00,NULL,3.50,4.20,0,1.00,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',65.00,1.00,-0.62,0.90,1.05,1,122.00,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',60.00,0.85,0.05,0.70,0.95,1,24.00,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.60,27.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-08-16 00:00:00','P',95.00,NULL,NULL,31.60,32.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.40,33.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.60,28.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.50,23.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',50.00,8.50,NULL,11.90,15.20,0,6.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',55.00,9.00,NULL,8.00,9.50,0,3.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',60.00,4.85,0.42,4.10,5.00,0,85.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',65.00,1.75,NULL,1.65,1.90,0,90.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',70.00,1.25,NULL,0.40,0.95,0,11.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','C',75.00,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('ODFL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.30,1.00,0,NULL,'2013-05-01 00:00:00'),('ODFL','2014-10-18 00:00:00','P',45.00,1.01,NULL,0.15,0.95,0,10.00,'2014-05-09 00:00:00'),('ODFL','2014-10-18 00:00:00','P',50.00,0.20,NULL,0.05,0.50,0,19.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',55.00,0.75,NULL,0.40,1.70,0,26.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',60.00,1.69,NULL,1.25,1.85,0,47.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',65.00,3.73,NULL,3.80,4.20,0,26.00,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',70.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('ODFL','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.70,28.60,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',40.00,NULL,NULL,22.70,23.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',45.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',50.00,13.50,NULL,13.20,15.20,0,1.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',60.00,6.29,NULL,5.40,6.50,0,4.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',65.00,3.30,0.10,2.75,3.60,4,181.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',70.00,1.60,NULL,1.25,2.10,0,112.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',75.00,1.00,NULL,0.45,1.05,0,1.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',55.00,1.40,NULL,0.80,1.60,0,30.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',65.00,4.90,NULL,4.40,5.50,0,28.00,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.80,13.10,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.80,22.70,0,NULL,'2014-07-08 00:00:00'),('ODFL','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.80,28.90,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.45,2.55,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',5.00,0.60,-0.20,0.55,0.70,4,38.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','C',6.00,0.14,-0.02,0.10,0.15,3,221.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.10,0.15,10,155.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',6.00,0.60,0.10,0.55,0.65,14,177.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',7.00,1.42,NULL,1.45,1.55,0,4.00,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.45,2.55,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',2.00,2.60,NULL,3.40,3.60,0,5.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.95,3.10,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',3.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',3.50,2.20,NULL,1.95,2.10,0,358.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',4.00,1.75,NULL,1.50,1.65,0,146.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',4.50,1.29,NULL,1.10,1.20,0,105.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',5.00,0.83,-0.07,0.70,0.80,20,875.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',5.50,0.65,0.15,0.45,0.50,0,1409.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',6.00,0.30,-0.05,0.25,0.30,3,2599.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','C',7.00,0.10,NULL,0.05,0.10,0,711.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('ODP','2014-10-18 00:00:00','P',3.50,0.21,NULL,0.05,0.10,0,173.00,'2014-05-30 00:00:00'),('ODP','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,192.00,'2014-06-16 00:00:00'),('ODP','2014-10-18 00:00:00','P',4.50,0.10,NULL,0.10,0.15,0,214.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',5.00,0.30,NULL,0.20,0.30,0,475.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',5.50,0.45,NULL,0.40,0.50,0,705.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',6.00,0.71,NULL,0.70,0.80,0,486.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',7.00,1.40,NULL,1.50,1.65,0,28.00,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',8.00,NULL,NULL,2.45,2.55,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',1.00,4.80,NULL,4.40,4.60,0,5.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',1.50,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',2.00,3.10,NULL,3.40,3.60,0,37.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',2.50,3.00,NULL,2.95,3.10,0,559.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',3.00,2.80,NULL,2.45,2.60,0,878.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',3.50,2.23,NULL,2.00,2.15,0,121.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',4.00,1.80,NULL,1.60,1.70,0,15012.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',4.50,1.40,-0.01,1.20,1.35,0,368.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',5.00,1.10,NULL,0.90,1.00,0,22345.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',5.50,0.65,-0.10,0.60,0.70,10,2536.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',6.00,0.55,NULL,0.40,0.50,0,531.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',7.00,0.20,NULL,0.15,0.20,95,1081.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','C',8.00,0.10,NULL,0.05,0.15,0,194.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',2.50,0.10,NULL,0.05,0.15,0,300.00,'2013-05-01 00:00:00'),('ODP','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.05,0.10,0,725.00,'2014-05-30 00:00:00'),('ODP','2015-01-17 00:00:00','P',3.50,0.09,NULL,0.05,0.10,0,667.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',4.00,0.10,NULL,0.10,0.15,0,1449.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',4.50,0.17,NULL,0.20,0.30,0,6865.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',5.00,0.39,NULL,0.35,0.45,0,702.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',5.50,0.58,NULL,0.60,0.70,0,139.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',6.00,0.88,NULL,0.90,1.00,0,65.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',7.00,1.55,NULL,1.60,1.75,0,31.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',8.00,2.55,NULL,2.50,2.65,0,1.00,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-08 00:00:00'),('ODP','2015-01-17 00:00:00','P',10.00,4.50,NULL,4.40,4.60,0,12.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',1.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',1.50,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',2.00,3.63,NULL,3.50,3.70,0,16.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',2.50,3.30,NULL,3.10,3.30,0,5.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',3.00,2.86,NULL,2.65,2.85,0,166.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',3.50,2.52,NULL,2.30,2.45,0,186.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',4.00,2.17,NULL,1.95,2.10,0,670.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',4.50,1.85,NULL,1.65,1.75,0,283.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',5.00,1.43,-0.07,1.35,1.50,20,17754.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',5.50,1.15,-0.15,1.10,1.25,256,2387.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','C',7.00,0.65,-0.05,0.60,0.70,3,902.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',2.00,0.25,NULL,0.05,0.15,0,30.00,'2014-06-16 00:00:00'),('ODP','2016-01-15 00:00:00','P',2.50,0.21,NULL,0.10,0.20,0,105.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',3.00,0.35,NULL,0.15,0.25,0,119.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',3.50,0.36,NULL,0.25,0.40,0,982.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',4.00,0.44,NULL,0.40,0.50,0,897.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',4.50,0.67,NULL,0.60,0.70,0,28.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',5.00,0.86,NULL,0.80,0.95,0,170.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',5.50,1.11,NULL,1.05,1.20,0,44.00,'2014-07-08 00:00:00'),('ODP','2016-01-15 00:00:00','P',7.00,2.01,NULL,2.00,2.15,0,344.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.00,19.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',71.00,NULL,NULL,14.00,18.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',72.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',73.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',74.00,NULL,NULL,11.10,15.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.10,14.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',76.00,NULL,NULL,9.10,13.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',77.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',78.00,NULL,NULL,7.10,11.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',79.00,NULL,NULL,6.10,10.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',80.00,NULL,NULL,5.10,9.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',81.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',82.00,2.60,NULL,5.10,5.60,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',83.00,4.40,0.70,4.20,4.60,3,215.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',84.00,3.30,NULL,3.40,3.60,0,546.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',85.00,2.65,0.25,2.55,2.70,30,1.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',86.00,1.28,NULL,1.75,1.90,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',87.00,0.95,NULL,1.05,1.20,0,252.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',88.00,0.50,NULL,0.55,0.65,0,130.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',89.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','C',90.00,0.10,NULL,0.05,0.15,0,10.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('OEF','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('OEF','2014-08-16 00:00:00','P',72.00,0.15,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('OEF','2014-08-16 00:00:00','P',73.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',75.00,0.10,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',76.00,0.54,NULL,0.10,0.20,0,6.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',77.00,0.80,NULL,0.15,0.25,0,82.00,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('OEF','2014-08-16 00:00:00','P',79.00,1.40,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',83.00,0.65,NULL,0.20,0.30,0,316.00,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',88.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',89.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',91.00,NULL,NULL,2.05,6.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',92.00,NULL,NULL,2.70,7.10,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',93.00,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',94.00,NULL,NULL,4.70,9.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',95.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',96.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-08-16 00:00:00','P',97.00,NULL,NULL,7.70,12.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',72.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',73.00,NULL,NULL,11.90,16.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',74.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',75.00,6.70,NULL,9.90,14.60,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',76.00,NULL,NULL,9.10,13.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',77.00,NULL,NULL,7.90,12.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',78.00,4.50,NULL,7.10,11.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',79.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',80.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',81.00,5.80,NULL,6.30,6.70,0,73.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',82.00,4.90,NULL,5.50,5.70,0,63.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',83.00,4.90,NULL,4.60,4.90,0,90.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',84.00,4.90,NULL,3.80,4.00,0,483.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',85.00,2.10,NULL,2.95,3.20,0,40.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',86.00,2.15,-0.50,2.20,2.45,0,24.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',87.00,1.30,NULL,1.55,1.80,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',88.00,0.90,NULL,1.00,1.20,0,2.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',89.00,0.55,NULL,0.60,0.75,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',90.00,0.30,NULL,0.30,0.40,0,6.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',91.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','C',92.00,1.30,NULL,0.05,0.15,0,30.00,'2014-06-16 00:00:00'),('OEF','2014-09-20 00:00:00','P',72.00,0.85,NULL,0.10,0.20,0,10.00,'2014-06-16 00:00:00'),('OEF','2014-09-20 00:00:00','P',73.00,1.90,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',74.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',76.00,1.40,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',77.00,1.75,NULL,0.10,0.25,0,6.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.25,0.35,0,52.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',81.00,0.79,NULL,0.35,0.45,0,2.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',82.00,0.90,NULL,0.40,0.55,0,4.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',84.00,0.95,NULL,0.70,0.80,0,26.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',85.00,1.40,NULL,0.90,1.00,0,21.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',86.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',87.00,1.95,NULL,1.45,1.60,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',88.00,7.70,NULL,1.85,2.05,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',89.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',90.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',91.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-09-20 00:00:00','P',92.00,NULL,NULL,2.60,6.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',71.00,NULL,NULL,14.20,18.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',72.00,NULL,NULL,13.10,17.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',73.00,NULL,NULL,12.00,16.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',74.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.10,14.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',76.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',77.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',78.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',79.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',80.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',81.00,6.00,NULL,6.50,6.80,0,63.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',82.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',83.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',84.00,3.60,NULL,4.00,4.20,0,23.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',85.00,3.25,0.25,3.20,3.40,4,20.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',86.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',87.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',88.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',89.00,1.00,NULL,0.80,0.95,0,2.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',90.00,0.59,NULL,0.45,0.60,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',91.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',92.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','C',93.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',73.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',82.00,0.95,NULL,0.70,0.85,0,53.00,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',83.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',87.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',89.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',90.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',91.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',92.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-10-18 00:00:00','P',93.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',35.00,46.60,NULL,49.90,54.50,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',40.00,19.30,NULL,44.90,49.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',45.00,36.50,NULL,39.90,44.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',50.00,12.10,NULL,34.90,39.40,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',55.00,32.00,NULL,29.90,34.50,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',60.00,12.10,NULL,24.90,29.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',65.00,18.00,NULL,19.70,24.50,0,0.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',70.00,12.00,NULL,15.00,19.60,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',72.00,NULL,NULL,13.20,17.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',73.00,NULL,NULL,12.10,16.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',74.00,NULL,NULL,11.40,15.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',75.00,5.50,NULL,10.20,14.80,0,23.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',76.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',77.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',78.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',79.00,7.10,NULL,8.60,8.90,0,9.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',80.00,5.48,NULL,7.80,8.00,0,70.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',81.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',82.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',83.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',84.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',85.00,3.10,NULL,3.80,4.10,0,63.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',86.00,3.14,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',87.00,2.50,NULL,2.50,2.75,0,7.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',88.00,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',89.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',90.00,0.90,NULL,1.05,1.25,0,121.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',91.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','C',92.00,0.44,NULL,0.50,0.65,0,7.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',60.00,0.14,NULL,0.05,0.20,0,20.00,'2014-06-16 00:00:00'),('OEF','2014-12-20 00:00:00','P',65.00,1.05,NULL,0.05,0.15,0,14.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.20,0.30,0,13.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',72.00,0.91,NULL,0.25,0.40,0,10.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',73.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',74.00,0.60,NULL,0.35,0.50,0,140.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',75.00,0.98,NULL,0.45,0.60,0,40.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',76.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',77.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',78.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',79.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',81.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',82.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',83.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',84.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',85.00,2.75,NULL,2.00,2.25,0,15.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',86.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',87.00,3.60,NULL,2.70,3.00,0,5.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',88.00,6.40,NULL,3.20,3.40,0,3.00,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',89.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',90.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',91.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('OEF','2014-12-20 00:00:00','P',92.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.30,0.40,0,29.00,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',12.50,0.80,NULL,2.05,2.25,0,14.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',15.00,0.65,NULL,0.45,0.60,0,603.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','C',17.50,0.15,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OEH','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.10,0.25,0,1575.00,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.95,1.05,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',15.00,0.95,-0.15,0.85,0.95,2,225.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',17.50,0.20,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OEH','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OEH','2014-12-20 00:00:00','P',12.50,1.00,NULL,0.30,0.45,0,11.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',15.00,1.53,NULL,1.30,1.45,0,59.00,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('OEH','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',12.50,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',25.00,2.40,NULL,2.95,3.70,0,0.00,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','C',30.00,0.25,0.05,0.10,0.55,278,47.00,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.05,0.50,0,27.00,'2014-05-09 00:00:00'),('OFC','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.05,0.75,0,17.00,'2014-05-30 00:00:00'),('OFC','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,14.30,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.35,0.85,0,31.00,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('OFC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('OFC','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',15.00,1.75,NULL,2.35,3.00,0,0.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',17.50,1.60,NULL,0.45,1.20,0,227.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.10,0.40,0,45.00,'2014-05-30 00:00:00'),('OFG','2014-08-16 00:00:00','P',15.00,0.10,NULL,0.05,0.25,0,246.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',17.50,0.90,NULL,0.25,1.10,0,30.00,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.95,2.80,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',15.00,NULL,NULL,1.45,3.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',17.50,1.48,NULL,1.20,3.30,0,3.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','C',20.00,0.80,NULL,0.15,0.80,0,27.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('OFG','2014-11-22 00:00:00','P',15.00,0.90,NULL,0.15,2.00,0,20.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',17.50,1.00,NULL,0.90,2.95,0,87.00,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.70,2.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,15.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.10,10.20,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.25,5.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',17.50,1.80,NULL,1.40,2.60,0,1000.00,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,4.60,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',15.00,0.40,NULL,0.35,1.00,0,1000.00,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.15,4.50,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.50,3.30,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('OFG','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.00,18.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',12.50,NULL,NULL,22.50,23.40,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',15.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',17.50,NULL,NULL,17.50,18.40,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',22.50,4.10,NULL,12.50,13.70,0,667.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',25.00,10.00,NULL,10.00,11.30,0,1391.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',30.00,6.00,NULL,5.30,7.20,0,1118.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',35.00,1.85,NULL,2.15,2.85,0,21.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',40.00,1.05,NULL,0.50,0.95,0,11.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('OFIX','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.15,0.45,0,183.00,'2014-05-09 00:00:00'),('OFIX','2014-08-16 00:00:00','P',22.50,1.60,NULL,0.05,0.50,0,571.00,'2014-05-30 00:00:00'),('OFIX','2014-08-16 00:00:00','P',25.00,0.90,NULL,0.40,0.75,0,219.00,'2014-05-30 00:00:00'),('OFIX','2014-08-16 00:00:00','P',30.00,2.51,NULL,0.25,0.60,0,20.00,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',12.50,NULL,NULL,22.50,23.50,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',15.00,NULL,NULL,20.00,22.30,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',17.50,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',20.00,NULL,NULL,15.10,17.40,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',22.50,9.20,NULL,11.70,15.10,0,37.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',25.00,9.30,NULL,10.40,12.70,0,11.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',30.00,5.20,NULL,6.50,8.60,0,2.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',35.00,5.00,NULL,3.30,5.40,0,4376.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',40.00,2.75,NULL,2.15,2.65,0,3957.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','C',45.00,1.30,NULL,1.10,1.55,0,13.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',15.00,0.50,NULL,0.05,0.20,0,100.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('OFIX','2014-11-22 00:00:00','P',20.00,2.20,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',22.50,1.60,NULL,0.20,0.55,0,18.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',25.00,3.80,NULL,0.45,0.85,0,68.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',30.00,3.90,NULL,1.55,2.00,0,50.00,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.00,4.60,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-08 00:00:00'),('OFIX','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',17.50,NULL,NULL,16.60,20.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.80,17.70,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',22.50,NULL,NULL,12.40,15.60,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.30,9.50,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.80,6.00,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.40,12.70,0,NULL,'2014-07-08 00:00:00'),('OFIX','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.50,16.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','C',40.00,0.15,-0.20,0.10,0.30,5,10.00,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.25,1,1.00,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',35.00,3.00,NULL,2.85,3.10,0,78.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',40.00,0.90,NULL,0.35,0.50,0,385.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.10,0.30,0,14.00,'2013-05-01 00:00:00'),('OGE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.10,0.35,0,71.00,'2014-05-09 00:00:00'),('OGE','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.25,0.40,0,171.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','P',40.00,4.10,NULL,2.60,2.90,0,8.00,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-09-20 00:00:00','P',50.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',30.00,6.50,NULL,7.30,8.30,0,0.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',35.00,2.77,NULL,3.20,3.50,0,129.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',40.00,1.00,NULL,0.80,1.00,0,69.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',45.00,0.40,NULL,0.10,0.30,0,34.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OGE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('OGE','2014-12-20 00:00:00','P',35.00,0.80,NULL,0.75,0.95,0,79.00,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('OGE','2014-12-20 00:00:00','P',55.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','C',2.50,1.60,NULL,0.80,1.65,0,71.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','C',5.00,0.25,NULL,0.20,0.55,0,241.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.15,0.65,0,116.00,'2014-05-30 00:00:00'),('OGXI','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.10,0.35,0,90.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',12.50,0.10,NULL,0.10,0.35,0,62.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',15.00,0.13,NULL,0.05,0.30,0,141.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',17.50,0.05,NULL,0.05,0.30,0,30.00,'2014-05-09 00:00:00'),('OGXI','2014-10-18 00:00:00','C',20.00,2.33,NULL,0.05,0.25,0,77.00,'2013-05-01 00:00:00'),('OGXI','2014-10-18 00:00:00','C',22.50,1.95,NULL,0.35,3.40,0,64.00,'2013-05-01 00:00:00'),('OGXI','2014-10-18 00:00:00','P',2.50,0.21,NULL,0.05,0.35,0,253.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',5.00,1.75,NULL,1.45,2.35,0,274.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',7.50,4.17,NULL,3.80,4.50,0,186.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',10.00,6.35,NULL,6.40,7.20,0,334.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',12.50,8.20,NULL,8.90,9.40,0,6.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',15.00,11.25,NULL,11.40,12.00,0,75.00,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',17.50,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',20.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('OGXI','2014-10-18 00:00:00','P',22.50,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','C',2.50,1.55,NULL,0.80,1.85,0,22.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','C',5.00,0.75,NULL,0.45,0.90,0,61.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.20,0.55,0,69.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','P',2.50,0.35,NULL,0.15,0.45,32,725.00,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('OGXI','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.20,18.70,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.90,15.00,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','C',35.00,2.00,NULL,2.05,2.35,0,12.00,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',35.00,0.40,NULL,0.25,0.50,0,539.00,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',40.00,3.50,NULL,3.20,3.80,0,4.00,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.70,15.20,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',17.50,18.90,NULL,19.30,19.90,0,5.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.80,17.40,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',25.00,11.40,NULL,11.00,13.10,0,2.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',30.00,7.00,NULL,6.70,7.40,0,53.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',35.00,2.32,0.52,2.15,2.50,1,1963.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','C',40.00,0.13,NULL,0.15,0.25,0,273.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',25.00,0.26,NULL,0.05,0.30,0,168.00,'2013-05-01 00:00:00'),('OHI','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.10,0.25,0,512.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',35.00,0.60,0.05,0.50,0.65,2,383.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',40.00,3.00,NULL,3.40,4.00,0,58.00,'2014-07-08 00:00:00'),('OHI','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',17.50,19.50,0.30,19.30,19.90,3,3.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.00,13.10,0,NULL,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',30.00,6.56,NULL,6.70,7.40,0,13.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',35.00,2.25,NULL,2.35,2.65,0,832.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.20,0.45,37,1083.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OHI','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,0,25.00,'2014-06-16 00:00:00'),('OHI','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.20,0.40,0,241.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',35.00,1.35,NULL,1.15,1.50,0,719.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',40.00,4.40,NULL,4.10,4.70,0,56.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',45.00,9.60,NULL,8.70,9.40,0,2.00,'2014-07-08 00:00:00'),('OHI','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.00,15.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',19.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',21.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',27.00,4.70,NULL,7.30,8.00,0,12.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',28.00,7.00,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',30.00,3.90,NULL,4.30,5.00,0,25.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',31.00,3.10,NULL,3.40,4.10,0,10.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',32.00,2.70,NULL,2.60,3.00,0,324.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',33.00,1.99,0.04,1.80,1.95,10,255.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',34.00,1.40,NULL,1.15,1.30,0,255.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',35.00,0.76,-0.35,0.70,0.80,2,593.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',36.00,0.70,NULL,0.40,0.50,0,127.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',37.00,0.25,-0.05,0.20,0.30,1,29.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',38.00,0.20,NULL,0.05,0.25,0,239.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OI','2014-08-16 00:00:00','C',40.00,0.91,NULL,0.10,0.35,0,18.00,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OI','2014-08-16 00:00:00','P',26.00,0.85,NULL,0.05,0.25,0,12.00,'2014-05-09 00:00:00'),('OI','2014-08-16 00:00:00','P',27.00,0.10,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('OI','2014-08-16 00:00:00','P',28.00,0.45,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('OI','2014-08-16 00:00:00','P',29.00,0.19,NULL,0.10,0.30,0,50.00,'2014-06-16 00:00:00'),('OI','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',31.00,0.23,-0.02,0.10,0.30,2,147.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',32.00,0.32,-0.23,0.20,0.40,5,147.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',33.00,0.50,0.05,0.50,0.60,23,2099.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',34.00,0.86,0.11,0.75,0.95,6,80.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',35.00,1.00,NULL,1.25,1.45,0,11.00,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',19.00,NULL,NULL,15.30,15.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',20.00,11.87,NULL,14.30,15.10,0,1.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',21.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',23.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',24.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',26.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',27.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',28.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',29.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',30.00,4.00,NULL,4.90,5.40,0,7.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',31.00,3.19,NULL,4.10,4.50,0,12.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',32.00,2.90,NULL,3.30,3.90,0,95.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',33.00,3.00,0.46,2.70,2.90,2,60.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',34.00,2.25,NULL,2.10,2.35,0,163.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',35.00,1.65,NULL,1.60,1.80,0,212.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',36.00,1.34,NULL,1.20,1.40,0,69.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',37.00,1.00,NULL,0.90,1.10,0,21.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',38.00,0.90,NULL,0.65,0.85,0,103.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',39.00,0.55,NULL,0.45,0.65,0,8.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',40.00,0.45,NULL,0.30,0.50,0,13.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',41.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',42.00,0.20,NULL,0.10,0.30,0,6.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OI','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('OI','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OI','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OI','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',25.00,0.50,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',26.00,0.64,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',27.00,1.00,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',28.00,0.35,NULL,0.25,0.40,0,85.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',29.00,0.60,NULL,0.30,0.50,0,12.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',30.00,0.70,NULL,0.45,0.65,0,505.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',31.00,0.75,-0.25,0.65,0.80,10,24.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',32.00,0.90,NULL,0.90,1.05,0,111.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',33.00,1.18,NULL,1.20,1.40,0,32.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',34.00,1.78,NULL,1.60,1.85,0,27.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',35.00,3.30,NULL,2.15,2.35,0,1.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',36.00,4.20,NULL,2.70,2.95,0,25.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',37.00,4.67,NULL,3.10,3.70,0,1.00,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',38.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',39.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',41.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',42.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',43.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',44.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('OI','2014-11-22 00:00:00','P',46.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',26.00,9.10,NULL,8.60,9.30,0,6.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',27.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',28.00,7.30,NULL,6.90,7.50,0,2.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',30.00,5.80,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',31.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',33.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',34.00,3.00,NULL,2.75,3.20,0,10.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',35.00,2.40,NULL,2.25,2.60,0,3.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',36.00,2.20,NULL,1.85,2.20,0,76.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',38.00,1.20,NULL,1.15,1.45,0,2.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',39.00,1.00,NULL,0.90,1.20,0,1.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','C',42.00,0.48,NULL,0.35,0.55,1,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',26.00,0.35,NULL,0.20,0.45,0,79.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',28.00,0.47,NULL,0.45,0.60,0,100.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',29.00,0.65,NULL,0.60,0.85,0,60.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',30.00,0.90,NULL,0.80,1.05,0,3.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',31.00,1.20,NULL,1.05,1.30,0,15.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',34.00,2.30,NULL,2.05,2.45,0,185.00,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',37.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',39.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('OI','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',48.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',49.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',49.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',50.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',50.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',51.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',51.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',52.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',52.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',53.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',53.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',54.50,NULL,NULL,2.65,2.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',55.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',55.50,NULL,NULL,1.90,2.00,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',56.00,NULL,NULL,1.55,1.65,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',56.50,NULL,NULL,1.25,1.35,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',57.00,1.48,NULL,0.95,1.05,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',58.00,0.81,NULL,0.55,0.60,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',58.50,0.40,-0.35,0.35,0.45,9,100.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',59.00,0.52,NULL,0.25,0.35,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',50.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',54.00,0.34,NULL,0.35,0.40,0,2.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',55.50,0.50,NULL,0.65,0.75,0,19.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',56.50,0.91,NULL,1.00,1.10,0,4.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',57.00,1.25,0.34,1.20,1.30,7,4.00,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',57.50,NULL,NULL,1.45,1.55,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',58.00,NULL,NULL,1.75,1.85,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',58.50,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',59.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',60.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',60.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',61.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',62.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',62.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',63.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',63.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-08 00:00:00','P',65.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',44.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',46.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',47.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',48.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',49.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',51.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',52.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',53.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',54.00,2.35,NULL,3.10,3.30,0,11.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',55.00,2.38,-0.79,2.35,2.55,21,42.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',56.00,1.63,-0.92,1.70,1.80,2,57.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',57.00,1.05,-0.49,1.10,1.20,30,105.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',58.00,0.65,-0.45,0.65,0.75,2,246.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',59.00,0.71,NULL,0.35,0.40,0,6.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','C',60.00,0.17,-0.23,0.15,0.20,2,106.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',52.00,0.25,0.05,0.20,0.25,2,1.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',53.00,0.25,NULL,0.25,0.35,0,14.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',54.00,0.48,0.08,0.40,0.50,2,2950.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',55.00,0.57,NULL,0.60,0.70,0,226.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',56.00,1.07,0.27,0.90,1.00,3,75.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',57.00,1.44,0.19,1.30,1.45,3,2892.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',58.00,1.50,NULL,1.85,2.00,0,72.00,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',59.00,2.68,NULL,2.50,2.70,500,NULL,'2014-07-08 00:00:00'),('OIH','2014-08-16 00:00:00','P',60.00,2.60,NULL,3.20,3.80,0,22.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',38.00,NULL,NULL,18.30,19.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',39.00,NULL,NULL,17.30,18.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',41.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',42.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',43.00,6.31,NULL,13.40,14.30,0,10.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',44.00,10.25,NULL,12.40,13.30,0,1.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',45.00,6.05,NULL,11.40,12.30,0,1.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',46.00,9.29,NULL,10.50,11.30,0,36.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',47.00,4.70,NULL,9.50,10.20,0,30.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',48.00,9.00,3.20,8.60,9.20,5,44.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',49.00,4.60,NULL,7.60,8.40,0,14.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',50.00,8.00,NULL,6.70,7.50,0,55.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',51.00,7.10,NULL,5.90,6.60,0,88.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',52.00,5.32,1.17,5.30,5.60,8,144.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',53.00,5.10,NULL,4.50,4.80,0,116.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',54.00,4.50,NULL,3.70,4.00,0,2752.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',55.00,3.70,NULL,3.10,3.30,0,197.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',56.00,2.39,-0.61,2.45,2.60,20,158.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',57.00,2.40,NULL,1.90,2.00,0,166.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',58.00,1.40,-0.20,1.40,1.55,1,1586.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','C',60.00,0.85,NULL,0.65,0.80,0,458.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('OIH','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('OIH','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('OIH','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.05,0.10,0,3.00,'2014-06-16 00:00:00'),('OIH','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OIH','2014-10-18 00:00:00','P',42.00,1.35,NULL,0.05,0.10,0,200.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',43.00,0.20,NULL,0.05,0.15,0,36.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',44.00,1.10,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.10,0.20,0,16.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',46.00,0.50,NULL,0.15,0.25,0,61.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',47.00,0.25,NULL,0.20,0.25,0,2530.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',48.00,0.25,NULL,0.25,0.35,0,128.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',49.00,0.25,NULL,0.30,0.40,0,139.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',50.00,0.40,NULL,0.40,0.50,0,269.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',51.00,0.47,NULL,0.50,0.65,0,308.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',52.00,0.70,0.10,0.65,0.75,16,112.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',53.00,0.85,NULL,0.85,0.95,0,2312.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',54.00,1.19,0.14,1.05,1.15,38,253.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',55.00,1.15,NULL,1.35,1.45,0,152.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',56.00,1.65,NULL,1.70,1.80,0,124.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',57.00,2.33,0.23,2.15,2.25,19,307.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',58.00,2.60,0.05,2.65,2.80,0,220.00,'2014-07-08 00:00:00'),('OIH','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',20.00,35.26,NULL,36.30,37.40,0,4.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',22.50,NULL,NULL,33.50,35.00,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',25.00,5.00,NULL,31.00,32.40,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.30,27.40,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',33.00,NULL,NULL,23.30,24.40,0,0.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',34.00,15.61,NULL,22.30,23.40,0,14.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',35.00,22.68,NULL,21.30,22.30,0,39.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',36.00,15.82,NULL,20.30,21.30,0,21.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',37.00,11.38,NULL,19.30,20.20,0,2.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',38.00,10.38,NULL,18.30,19.20,0,1.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',39.00,16.64,NULL,17.40,18.20,0,38.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',40.00,12.75,NULL,16.40,17.30,0,1802.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',41.00,9.80,NULL,15.40,16.30,0,18.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',42.00,9.20,NULL,14.40,15.30,0,51.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',43.00,9.60,NULL,13.50,14.30,0,60.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',44.00,5.60,NULL,12.50,13.40,0,97.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',45.00,12.89,NULL,11.60,12.40,0,176.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',46.00,11.40,NULL,10.70,11.50,0,119.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',47.00,10.70,NULL,9.80,10.40,0,129.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',48.00,9.30,NULL,8.90,9.50,7,188.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',49.00,7.20,NULL,8.00,8.70,0,320.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',50.00,7.80,NULL,7.20,7.80,0,427.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',51.00,7.42,NULL,6.60,6.80,0,216.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',52.00,6.47,NULL,5.80,6.10,0,31.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',53.00,5.70,NULL,5.10,5.30,0,5.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',54.00,3.80,NULL,4.40,4.60,0,112.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',55.00,3.70,-0.32,3.70,3.90,5,882.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',56.00,3.70,NULL,3.10,3.30,0,28.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',57.00,3.13,NULL,2.55,2.75,0,3576.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',58.00,2.60,NULL,2.05,2.25,0,26.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',59.00,0.50,NULL,1.65,1.80,0,1.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',60.00,1.25,-0.21,1.25,1.40,12,184.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',61.00,0.95,NULL,0.95,1.10,0,8.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',62.00,1.07,NULL,0.70,0.85,0,55.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',63.00,0.60,NULL,0.50,0.65,0,6.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.25,0.35,0,295.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.05,0.10,0,1190.00,'2014-05-30 00:00:00'),('OIH','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.05,0.10,0,112.00,'2014-06-16 00:00:00'),('OIH','2015-01-17 00:00:00','P',34.00,0.50,NULL,0.05,0.15,0,19.00,'2014-06-16 00:00:00'),('OIH','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,73.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',36.00,0.14,NULL,0.05,0.10,0,95.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',37.00,0.15,NULL,0.05,0.15,0,619.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',38.00,0.10,NULL,0.05,0.15,0,731.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',39.00,0.16,NULL,0.10,0.20,0,400.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',40.00,0.18,-0.02,0.10,0.20,0,101.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',41.00,0.35,NULL,0.15,0.25,0,406.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',42.00,0.24,NULL,0.20,0.30,0,225.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',43.00,0.40,NULL,0.25,0.35,0,66.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',44.00,1.30,NULL,0.30,0.45,0,166.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.40,0.50,0,1570.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',46.00,1.55,NULL,0.50,0.60,0,72.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',47.00,0.60,NULL,0.60,0.70,0,1112.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',48.00,2.10,NULL,0.70,0.85,0,65.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',49.00,1.00,NULL,0.85,1.00,0,3673.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',50.00,1.12,NULL,1.05,1.15,0,441.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',51.00,1.19,NULL,1.25,1.40,0,225.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',52.00,1.39,NULL,1.50,1.60,0,32.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',53.00,2.00,NULL,1.75,1.90,0,10.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',54.00,2.40,NULL,2.10,2.25,0,14.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',55.00,2.17,NULL,2.45,2.60,0,418.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',56.00,2.90,NULL,2.85,3.00,0,5.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',57.00,3.10,NULL,3.30,3.50,0,38.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',58.00,3.69,NULL,3.80,4.00,0,158.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',59.00,4.50,-0.30,4.40,4.70,10,19.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',60.00,4.80,NULL,5.10,5.30,0,57.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',61.00,5.30,NULL,5.80,6.00,0,5.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',62.00,6.90,NULL,6.50,6.80,0,20.00,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',63.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('OIH','2015-01-17 00:00:00','P',65.00,9.90,NULL,9.00,9.70,0,25.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',25.00,NULL,NULL,31.50,32.20,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',30.00,NULL,NULL,26.50,27.40,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',35.00,NULL,NULL,21.60,22.30,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',38.00,12.20,NULL,18.80,19.40,0,32.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',39.00,4.80,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',40.00,15.40,NULL,16.70,18.10,0,11.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',41.00,8.80,NULL,16.10,17.20,0,24.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',42.00,9.70,NULL,14.90,16.30,0,18.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',43.00,14.55,NULL,14.10,15.40,0,46.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',44.00,8.10,NULL,13.20,14.60,0,17.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',45.00,13.50,NULL,12.40,13.70,0,65.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',46.00,7.10,NULL,12.00,12.40,0,13.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',47.00,6.10,NULL,11.30,11.60,0,60.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',48.00,6.90,NULL,10.50,10.90,0,24.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',49.00,6.75,NULL,9.80,10.10,0,67.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',50.00,9.75,NULL,9.10,9.40,0,87.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',51.00,8.50,NULL,8.40,8.80,0,48.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',52.00,7.90,0.20,7.80,8.10,10,14.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',53.00,6.80,NULL,7.20,7.50,0,69.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',54.00,6.70,0.71,6.60,6.90,10,20.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',55.00,6.60,NULL,6.00,6.30,0,117.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',56.00,6.10,NULL,5.50,5.80,0,75.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',60.00,4.15,NULL,3.60,3.90,0,1963.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','C',65.00,1.25,NULL,1.90,2.20,0,3.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',25.00,0.20,NULL,0.10,0.20,0,23.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',30.00,0.65,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',35.00,0.65,NULL,0.60,0.75,0,239.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',38.00,1.65,NULL,0.90,1.05,0,27.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',39.00,3.30,NULL,1.00,1.20,0,23.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',40.00,1.20,NULL,1.15,1.35,0,51.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',41.00,2.45,NULL,1.30,1.50,0,15.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',42.00,1.85,NULL,1.45,1.65,0,4.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',43.00,1.75,-0.85,1.65,1.85,1,1.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',44.00,3.90,NULL,1.85,2.05,0,2.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',45.00,2.30,NULL,2.05,2.25,0,307.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',46.00,2.25,NULL,2.30,2.50,0,15.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',47.00,2.73,NULL,2.55,2.75,0,10.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',48.00,3.90,NULL,2.80,3.00,0,106.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',49.00,3.70,NULL,3.10,3.30,0,14.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',50.00,3.40,NULL,3.40,3.60,0,156.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',51.00,6.50,NULL,3.70,4.00,0,10.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',52.00,5.18,NULL,4.10,4.30,0,10.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',53.00,5.20,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',54.00,5.10,0.40,4.90,5.20,10,13.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',55.00,5.30,NULL,5.40,5.60,0,16.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',56.00,5.55,NULL,5.80,6.10,0,20.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',60.00,8.10,0.40,8.00,8.40,10,68.00,'2014-07-08 00:00:00'),('OIH','2016-01-15 00:00:00','P',65.00,11.20,NULL,11.30,11.80,0,65.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',40.00,NULL,NULL,35.00,36.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',45.00,NULL,NULL,30.00,31.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',50.00,NULL,NULL,25.30,26.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',55.00,NULL,NULL,20.30,21.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',60.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',75.00,2.55,-0.45,2.50,2.75,1,6.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',80.00,0.72,-0.64,0.60,0.75,15,134.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',70.00,0.63,0.08,0.55,0.70,6,10.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',75.00,1.85,NULL,1.95,2.20,0,76.00,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.90,30.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-08-16 00:00:00','P',110.00,NULL,NULL,33.90,35.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',45.00,28.40,NULL,30.20,31.10,0,0.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.00,26.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',55.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',60.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',65.00,12.07,NULL,10.90,11.40,0,7.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',70.00,7.06,NULL,6.80,7.30,0,121.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',75.00,4.00,NULL,3.70,4.00,0,129.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',80.00,1.65,-1.45,1.60,1.80,1,133.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',85.00,1.00,NULL,0.50,0.70,0,194.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',90.00,0.35,NULL,0.10,0.25,0,24.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','C',95.00,0.10,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('OII','2014-10-18 00:00:00','P',45.00,0.05,NULL,0.05,0.20,0,1.00,'2014-05-09 00:00:00'),('OII','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('OII','2014-10-18 00:00:00','P',55.00,1.10,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',60.00,0.30,NULL,0.20,0.40,0,45.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',65.00,0.80,NULL,0.60,0.85,0,55.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',70.00,2.00,NULL,1.55,1.80,0,2227.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',75.00,3.40,NULL,3.40,3.60,0,67.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',80.00,6.20,NULL,6.20,6.60,0,35.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',85.00,14.08,NULL,10.00,10.60,0,16.00,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',90.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('OII','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.40,20.30,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.50,42.20,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',40.00,NULL,NULL,35.20,36.20,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',45.00,NULL,NULL,30.20,31.30,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.20,26.30,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',70.00,10.55,NULL,7.90,8.40,0,45.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',75.00,5.86,NULL,4.90,5.40,0,70.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',80.00,3.10,NULL,2.75,3.20,0,26.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',85.00,2.40,NULL,1.45,1.70,0,40.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',90.00,1.25,NULL,0.65,0.85,0,21.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('OII','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',60.00,0.95,NULL,0.75,1.00,0,65.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',65.00,1.60,NULL,1.50,1.80,0,32.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',70.00,2.39,NULL,2.85,3.20,0,35.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',75.00,5.20,NULL,4.80,5.20,0,70.00,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',80.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.30,15.90,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('OII','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.50,30.50,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('OIIM','2014-10-18 00:00:00','C',5.00,0.40,NULL,0.05,2.25,0,30.00,'2013-05-01 00:00:00'),('OIIM','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('OIIM','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('OIIM','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('OIIM','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,28.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.10,23.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',65.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',55.00,0.20,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',60.00,1.05,-0.15,0.80,1.05,1,2.00,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.00,17.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.40,22.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-08-16 00:00:00','P',95.00,NULL,NULL,30.40,32.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.50,23.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',50.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',55.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',60.00,4.10,-2.40,4.10,5.00,1,5.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',65.00,2.00,-0.25,1.85,2.10,3,277.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',70.00,0.61,-0.13,0.50,0.65,2,86.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',75.00,0.20,-0.10,0.10,0.20,2,13.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','C',80.00,24.60,NULL,25.80,27.80,0,3832.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',85.00,14.50,NULL,20.80,23.80,0,5.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',90.00,15.30,NULL,16.60,18.60,0,227.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',95.00,5.50,NULL,12.20,14.20,0,92.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',100.00,3.20,NULL,8.50,10.10,0,20.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',105.00,5.20,NULL,5.80,6.60,0,563.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',110.00,3.60,-0.20,3.50,4.10,12,82.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',115.00,2.20,NULL,1.95,2.40,0,1566.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',120.00,1.00,NULL,0.95,1.35,0,61.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',125.00,0.26,NULL,0.50,0.80,0,19.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','C',135.00,0.55,NULL,0.10,0.55,0,10.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',55.00,0.60,0.10,0.40,0.60,4,82.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',60.00,1.55,0.10,1.35,1.55,7,178.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',65.00,3.74,0.14,3.60,3.90,3,83.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',70.00,0.05,NULL,6.80,8.00,0,0.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',75.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',80.00,17.00,NULL,16.00,17.50,0,4.00,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',90.00,NULL,NULL,25.40,27.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-09-20 00:00:00','P',95.00,1.40,NULL,1.15,1.50,0,122.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',100.00,2.80,NULL,2.25,2.70,0,77.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',105.00,4.60,NULL,4.00,4.60,0,236.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',110.00,7.40,NULL,6.50,7.20,0,1.00,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',115.00,NULL,NULL,9.70,10.70,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',120.00,NULL,NULL,13.30,15.20,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',125.00,NULL,NULL,17.60,19.70,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',130.00,NULL,NULL,22.20,24.40,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-09-20 00:00:00','P',135.00,NULL,NULL,27.00,29.60,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',40.00,NULL,NULL,23.00,24.20,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',45.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',50.00,14.00,NULL,13.40,16.00,0,3.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.10,10.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',60.00,7.00,NULL,5.40,7.20,0,5.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',65.00,3.30,-0.30,3.20,3.50,1,7.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',70.00,1.60,-0.50,1.55,2.00,1,5.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',75.00,0.85,-0.15,0.70,0.95,1,35.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',80.00,0.45,-0.05,0.25,0.45,1,1.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','C',90.00,NULL,NULL,17.90,19.90,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',95.00,NULL,NULL,14.10,15.90,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',100.00,NULL,NULL,10.80,12.00,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',105.00,8.80,3.80,8.00,8.80,70,11.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',110.00,5.27,NULL,5.50,6.30,0,22.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',115.00,2.75,NULL,3.70,4.40,0,32.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',120.00,2.30,NULL,2.45,2.90,0,45.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',125.00,1.70,NULL,1.50,1.95,0,18.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.95,1.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',55.00,1.25,-0.05,1.25,1.40,5,22.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',60.00,2.95,0.30,2.65,2.95,2,7.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',65.00,5.05,0.35,4.90,5.20,1,27.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',70.00,11.00,NULL,7.50,8.90,0,10.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',75.00,1.35,NULL,11.10,13.00,0,0.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',80.00,0.65,NULL,16.70,17.90,0,0.00,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',85.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',90.00,NULL,NULL,26.50,27.70,0,NULL,'2014-07-08 00:00:00'),('OIS','2014-12-20 00:00:00','P',95.00,4.70,NULL,2.70,3.20,0,1.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',100.00,5.20,NULL,4.10,4.70,0,10.00,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',105.00,NULL,NULL,6.10,6.80,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',110.00,NULL,NULL,8.50,9.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',115.00,NULL,NULL,11.60,12.60,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',120.00,NULL,NULL,14.80,16.60,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',125.00,NULL,NULL,18.80,21.00,0,NULL,'2014-05-30 00:00:00'),('OIS','2014-12-20 00:00:00','P',130.00,NULL,NULL,23.00,25.20,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.10,25.00,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.20,15.40,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',55.00,45.40,NULL,9.10,11.00,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',60.00,44.00,NULL,5.70,6.90,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',65.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',70.00,2.45,NULL,1.70,2.60,0,121.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.70,1.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',80.00,27.98,NULL,0.35,0.65,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','C',90.00,19.50,NULL,18.20,20.30,0,9.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',95.00,14.30,NULL,14.50,16.30,0,12.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',100.00,7.70,NULL,11.30,12.60,0,28.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',105.00,9.00,-0.10,8.50,9.40,0,84.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',110.00,6.60,NULL,6.10,6.90,0,24.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',115.00,4.70,NULL,4.20,4.90,0,17.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',120.00,3.10,NULL,2.90,3.40,0,60.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',125.00,1.70,NULL,1.95,2.35,0,36.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',130.00,1.65,NULL,1.20,1.60,0,10.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.75,1.10,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',140.00,3.30,NULL,0.50,0.95,0,28.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',150.00,1.50,NULL,0.15,0.40,0,1.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','C',155.00,1.90,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',55.00,1.50,NULL,1.25,1.65,0,11.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',65.00,5.80,NULL,4.90,5.80,0,10.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',70.00,7.50,NULL,7.70,9.10,0,23.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',75.00,1.10,NULL,11.60,13.20,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',80.00,1.05,NULL,16.70,17.80,0,0.00,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.60,22.80,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',90.00,NULL,NULL,26.40,27.60,0,NULL,'2014-07-08 00:00:00'),('OIS','2015-01-17 00:00:00','P',95.00,7.30,NULL,3.10,3.60,0,13.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',100.00,5.30,NULL,4.60,5.20,0,21.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',105.00,NULL,NULL,6.50,7.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',110.00,10.60,NULL,9.10,9.90,0,10.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',115.00,14.80,NULL,12.10,13.10,0,1.00,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',120.00,NULL,NULL,15.10,17.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',125.00,NULL,NULL,19.10,21.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',130.00,NULL,NULL,23.20,25.50,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',135.00,NULL,NULL,27.70,30.10,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',140.00,NULL,NULL,32.40,34.70,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',145.00,NULL,NULL,37.20,39.50,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',150.00,NULL,NULL,42.20,44.30,0,NULL,'2014-05-30 00:00:00'),('OIS','2015-01-17 00:00:00','P',155.00,NULL,NULL,47.20,49.60,0,NULL,'2014-05-30 00:00:00'),('OIS1','2014-09-20 00:00:00','C',60.00,NULL,NULL,56.70,59.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',65.00,NULL,NULL,51.70,54.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',70.00,NULL,NULL,46.70,47.80,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',75.00,NULL,NULL,41.70,42.80,0,10.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',80.00,NULL,NULL,36.70,39.40,0,2072.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',85.00,NULL,NULL,31.70,34.40,0,5.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',90.00,NULL,NULL,26.70,27.80,0,208.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',95.00,17.50,NULL,21.80,24.60,0,92.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',100.00,NULL,NULL,17.00,18.20,0,20.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',105.00,8.00,NULL,11.50,14.30,0,254.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',110.00,6.30,NULL,7.90,10.50,0,68.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',115.00,5.10,NULL,5.10,6.20,0,853.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',120.00,5.20,NULL,2.90,3.90,0,61.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',125.00,1.95,NULL,1.50,2.35,0,110.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',130.00,1.05,NULL,0.60,1.45,0,1.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','C',135.00,0.75,NULL,0.15,1.15,0,11.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.10,0.40,0,158.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',95.00,0.49,NULL,0.25,1.00,0,122.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',100.00,0.75,NULL,0.30,1.25,0,77.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',105.00,1.09,NULL,0.90,1.50,0,204.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',110.00,NULL,NULL,1.45,2.55,0,1.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',115.00,4.80,NULL,3.30,4.30,0,2.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',120.00,7.20,NULL,6.00,7.10,0,2.00,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',125.00,NULL,NULL,8.60,11.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',130.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-09-20 00:00:00','P',135.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',65.00,NULL,NULL,51.50,54.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',70.00,NULL,NULL,46.50,48.10,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',75.00,NULL,NULL,41.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.70,38.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',85.00,NULL,NULL,31.80,34.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',90.00,NULL,NULL,27.00,28.60,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',95.00,NULL,NULL,22.00,25.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',100.00,NULL,NULL,17.60,20.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',105.00,17.20,NULL,13.10,16.50,0,39.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',110.00,11.60,NULL,9.90,12.80,0,23.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',115.00,NULL,NULL,7.40,9.70,0,32.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',120.00,5.00,NULL,5.00,6.70,0,46.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',125.00,4.20,NULL,3.30,4.90,0,21.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','C',130.00,3.60,NULL,1.85,3.60,0,10.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,1.20,0,5.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,1.30,0,22.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',90.00,1.40,NULL,0.30,1.75,0,13.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',95.00,2.70,NULL,1.05,2.15,0,1.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',100.00,1.89,NULL,1.50,2.65,0,11.00,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',105.00,NULL,NULL,1.95,3.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',110.00,NULL,NULL,3.30,5.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',115.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',120.00,NULL,NULL,7.70,9.80,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',125.00,NULL,NULL,10.70,13.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2014-12-20 00:00:00','P',130.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',50.00,NULL,NULL,66.50,68.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',55.00,NULL,NULL,61.50,64.30,0,20.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',60.00,NULL,NULL,56.50,58.20,0,0.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',65.00,NULL,NULL,51.50,53.20,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',70.00,NULL,NULL,46.50,49.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',75.00,NULL,NULL,41.60,43.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',80.00,35.70,-2.30,36.70,38.40,1,171.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',85.00,26.20,NULL,31.80,34.80,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',90.00,NULL,NULL,27.00,28.90,0,9.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',95.00,19.20,NULL,22.40,24.10,0,12.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',100.00,17.50,NULL,18.10,20.00,0,27.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',105.00,18.00,NULL,13.70,16.90,0,43.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',110.00,11.60,NULL,10.20,13.60,0,24.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',115.00,8.50,NULL,7.50,10.30,0,12.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',120.00,5.00,NULL,5.70,7.40,0,50.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',125.00,5.50,NULL,3.70,5.60,0,35.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',130.00,NULL,NULL,2.15,5.40,0,10.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',135.00,NULL,NULL,1.35,3.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.60,2.40,0,28.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',145.00,1.25,NULL,0.30,1.75,0,20.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',150.00,0.81,NULL,0.45,1.60,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','C',155.00,0.59,NULL,0.25,0.55,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,1.50,0,17.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,1.70,0,8.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',90.00,1.60,NULL,0.35,2.00,0,41.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',95.00,1.70,NULL,1.00,2.20,0,22.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',100.00,3.90,NULL,1.60,3.10,0,16.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',105.00,NULL,NULL,2.35,4.30,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',110.00,NULL,NULL,3.80,5.80,0,10.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',115.00,NULL,NULL,5.80,7.90,0,1.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',120.00,8.30,NULL,8.70,10.40,0,10.00,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',125.00,NULL,NULL,10.90,13.60,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',130.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',135.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',140.00,NULL,NULL,22.90,26.00,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',145.00,NULL,NULL,26.70,30.50,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',150.00,NULL,NULL,33.00,35.70,0,NULL,'2014-07-08 00:00:00'),('OIS1','2015-01-17 00:00:00','P',155.00,NULL,NULL,37.90,39.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',47.50,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',57.50,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',62.50,6.10,NULL,3.80,4.60,0,1.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',65.00,2.50,NULL,2.00,2.55,0,26.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',67.50,1.00,-0.25,0.95,1.15,1,36.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',70.00,0.48,NULL,0.25,0.50,0,262.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','C',72.50,0.35,NULL,0.10,0.30,0,75.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',62.50,0.45,-0.05,0.40,0.55,1,5.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',65.00,1.15,-0.10,1.00,1.15,1,130.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',67.50,2.25,NULL,2.25,2.60,0,251.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',70.00,4.50,-0.10,4.00,4.90,0,46.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',72.50,6.80,NULL,6.30,6.90,0,7.00,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',77.50,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',47.50,NULL,NULL,18.90,19.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',50.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',52.50,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',55.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',57.50,6.00,NULL,9.00,9.70,0,8.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',60.00,7.80,NULL,6.50,7.20,0,203.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',62.50,5.90,NULL,4.40,5.10,0,161.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',65.00,3.10,-0.10,2.95,3.30,4,946.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',67.50,2.19,0.54,1.75,1.95,0,257.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',70.00,0.90,-0.25,0.90,1.10,246,332.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',72.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',75.00,0.40,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','C',77.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('OKE','2014-10-18 00:00:00','P',47.50,0.95,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('OKE','2014-10-18 00:00:00','P',50.00,0.10,NULL,0.05,0.25,0,126.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',52.50,0.45,NULL,0.10,0.30,0,36.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',55.00,0.50,NULL,0.15,0.35,0,178.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',57.50,0.50,NULL,0.30,0.50,0,39.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',60.00,0.70,0.04,0.60,0.75,2,77.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',62.50,1.10,NULL,1.05,1.25,0,15.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',65.00,2.00,0.25,1.85,2.05,10,125.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',67.50,3.30,0.70,3.00,3.40,8,27.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',70.00,3.80,NULL,4.60,5.40,0,29.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',72.50,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',75.00,8.70,NULL,8.80,9.40,0,3.00,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',77.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',40.00,NULL,NULL,26.40,27.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',42.50,NULL,NULL,23.80,24.70,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',45.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',47.50,NULL,NULL,18.80,20.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',50.00,12.50,NULL,16.30,18.30,0,5.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',52.50,8.00,NULL,13.90,16.00,0,3.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',55.00,6.30,NULL,11.50,12.30,0,2.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',57.50,4.00,NULL,9.00,10.00,0,10.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',60.00,3.12,NULL,6.90,7.70,0,114.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',62.50,4.30,NULL,5.10,5.80,0,98.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',65.00,4.98,NULL,3.70,4.20,0,298.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',67.50,2.65,-0.70,2.65,2.95,10,56.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',70.00,2.45,NULL,1.65,2.00,0,26.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',72.50,1.05,NULL,1.00,1.30,0,92.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',75.00,0.75,NULL,0.60,0.85,0,18.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',77.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('OKE','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',45.00,1.05,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.20,0.45,0,23.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',52.50,1.10,NULL,0.40,0.60,0,28.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.55,0.80,0,73.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',57.50,3.40,NULL,0.90,1.15,0,122.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',60.00,1.75,NULL,1.45,1.70,0,29.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',62.50,2.15,-0.10,2.15,2.50,10,27.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',65.00,3.35,NULL,3.10,3.50,0,17.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',67.50,4.40,NULL,4.40,4.90,0,26.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',70.00,15.40,NULL,5.90,6.60,0,0.00,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',72.50,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',77.50,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',80.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('OKE','2015-01-17 00:00:00','P',85.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',30.00,NULL,NULL,36.30,37.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',35.00,NULL,NULL,30.90,32.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',40.00,NULL,NULL,24.20,27.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',45.00,22.00,NULL,19.30,22.50,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',50.00,19.00,NULL,16.30,18.90,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',52.50,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',55.00,7.00,NULL,10.10,14.60,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',57.50,7.50,NULL,9.90,11.10,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',60.00,5.60,NULL,8.30,9.40,0,14.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',62.50,9.80,NULL,5.50,9.80,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',65.00,7.00,NULL,5.60,7.30,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',67.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',70.00,3.00,NULL,1.80,6.50,0,13.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',72.50,NULL,NULL,1.05,5.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',75.00,3.30,NULL,0.80,3.20,0,122.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',77.50,NULL,NULL,1.95,4.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',80.00,1.90,NULL,0.20,5.00,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',85.00,NULL,NULL,0.90,1.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',90.00,NULL,NULL,0.35,4.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','C',95.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('OKE','2016-01-15 00:00:00','P',30.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',35.00,0.55,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',40.00,1.15,NULL,0.25,4.80,0,15.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',45.00,3.00,NULL,0.05,4.90,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',50.00,2.40,NULL,0.20,5.00,0,0.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',52.50,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',55.00,6.30,NULL,0.90,5.50,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',57.50,3.64,NULL,1.80,6.40,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',60.00,4.44,NULL,4.70,5.60,0,15.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',62.50,NULL,NULL,4.90,7.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',65.00,8.50,NULL,6.10,9.10,0,10.00,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',67.50,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',70.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',72.50,NULL,NULL,10.80,14.00,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',75.00,NULL,NULL,11.90,16.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',77.50,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',80.00,NULL,NULL,15.80,20.40,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',85.00,NULL,NULL,21.30,23.90,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',90.00,NULL,NULL,24.80,29.20,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',95.00,NULL,NULL,30.90,33.80,0,NULL,'2014-07-08 00:00:00'),('OKE','2016-01-15 00:00:00','P',100.00,NULL,NULL,35.70,38.60,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',30.00,NULL,NULL,43.60,46.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',35.00,38.60,NULL,40.50,41.40,0,1.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',37.50,NULL,NULL,36.10,38.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.50,36.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',42.50,NULL,NULL,31.10,33.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',47.50,NULL,NULL,26.10,28.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',50.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',52.50,20.00,NULL,21.10,23.90,0,13.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',55.00,NULL,NULL,18.60,21.40,0,1.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',57.50,10.80,NULL,18.00,18.90,0,3.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',60.00,10.20,NULL,15.50,16.20,0,106.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',62.50,9.00,NULL,13.10,14.00,0,44.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',65.00,7.80,NULL,10.40,11.80,0,62.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',67.50,8.00,NULL,8.20,9.40,0,191.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',70.00,5.62,NULL,6.40,7.50,0,12.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',75.00,3.90,NULL,3.50,4.40,0,26.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.70,2.15,0,2.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,1.90,0,10.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.15,4.90,0,2.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,4.10,0,6.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',42.50,0.55,NULL,0.20,4.10,0,6.00,'2013-05-01 00:00:00'),('OKE1','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.10,3.50,0,13.00,'2014-05-09 00:00:00'),('OKE1','2015-01-17 00:00:00','P',47.50,NULL,NULL,0.15,3.60,0,NULL,'2014-05-09 00:00:00'),('OKE1','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,5.00,'2014-05-30 00:00:00'),('OKE1','2015-01-17 00:00:00','P',52.50,1.70,NULL,0.05,0.80,0,10.00,'2014-06-16 00:00:00'),('OKE1','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,15.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',57.50,0.80,NULL,0.20,0.55,0,20.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.35,0.75,0,3.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',62.50,0.95,NULL,0.40,1.00,0,15.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.85,1.35,0,17.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',67.50,2.00,NULL,1.15,1.85,0,14.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',70.00,NULL,NULL,2.00,2.60,0,45.00,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('OKE1','2015-01-17 00:00:00','P',80.00,7.60,NULL,6.90,8.00,0,2.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',37.50,NULL,NULL,37.70,39.20,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',40.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',42.50,NULL,NULL,32.80,34.30,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',45.00,NULL,NULL,30.30,31.80,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',47.50,NULL,NULL,27.80,29.30,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',50.00,NULL,NULL,25.30,26.80,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',52.50,NULL,NULL,20.90,24.40,0,NULL,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',55.00,11.30,NULL,18.40,21.90,0,1.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',57.50,NULL,NULL,16.00,19.50,0,3.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',60.00,11.00,NULL,13.60,16.60,0,58.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',62.50,8.50,NULL,11.70,15.00,0,80.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',65.00,11.90,NULL,9.70,12.70,0,1271.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',67.50,7.80,NULL,9.70,10.80,0,4.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',70.00,6.20,NULL,8.10,9.80,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','C',75.00,4.60,NULL,5.60,8.70,0,42.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',40.00,0.50,NULL,0.05,5.00,0,14.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',42.50,NULL,NULL,0.15,5.00,0,15.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',45.00,0.65,NULL,0.40,1.25,0,39.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',47.50,NULL,NULL,0.40,5.00,0,13.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',50.00,2.15,NULL,0.55,1.70,0,21.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',52.50,1.90,NULL,0.80,5.00,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',55.00,2.00,NULL,1.10,5.00,0,0.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',57.50,3.10,NULL,1.45,5.00,0,21.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',60.00,3.20,NULL,1.85,3.60,0,24.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',62.50,3.70,NULL,1.00,4.40,0,41.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',65.00,4.60,NULL,3.30,6.60,0,10.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',67.50,4.90,NULL,4.80,5.70,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',70.00,8.20,NULL,3.60,6.70,0,20.00,'2014-07-08 00:00:00'),('OKE1','2016-01-15 00:00:00','P',75.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.60,14.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.10,6.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.00,5.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.00,15.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','C',20.00,0.40,NULL,0.05,0.45,0,20.00,'2014-06-16 00:00:00'),('OKSB','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',17.50,2.00,NULL,0.95,1.40,0,33.00,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',17.50,1.47,NULL,0.90,1.45,0,23.00,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('OKSB','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OKSB','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',20.00,8.00,NULL,6.30,6.60,0,22.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',22.50,5.30,NULL,3.80,4.10,0,10.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',25.00,2.57,NULL,1.55,2.05,0,2141.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',30.00,0.13,NULL,0.05,0.15,0,1687.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,235.00,'2013-05-01 00:00:00'),('OLN','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,131.00,'2014-06-16 00:00:00'),('OLN','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.25,0.40,0,614.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','P',30.00,3.70,NULL,3.40,4.00,0,40.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','P',35.00,7.30,NULL,8.30,9.00,0,4.00,'2014-07-08 00:00:00'),('OLN','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',20.00,8.70,NULL,6.20,6.70,0,1.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',22.50,5.30,NULL,3.90,4.50,0,22.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',25.00,2.22,NULL,2.00,2.40,0,1726.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',30.00,0.30,-0.15,0.25,0.40,2,1099.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,24.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.20,0.40,0,127.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',25.00,0.80,NULL,0.90,1.05,0,197.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',30.00,3.80,NULL,3.90,4.50,0,30.00,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('OLN','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',22.50,0.75,0.15,0.50,0.85,1,19.00,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',25.00,1.45,0.20,1.15,1.45,10,30.00,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,5.40,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',35.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('OLN','2015-02-20 00:00:00','P',40.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','C',20.00,1.40,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','C',22.50,0.20,NULL,0.05,0.45,0,14.00,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OLP','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.25,0.50,0,29.00,'2014-06-16 00:00:00'),('OLP','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','P',25.00,4.80,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('OLP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',12.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',17.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',22.50,0.45,NULL,0.30,0.75,0,32.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','C',25.00,0.20,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('OLP','2014-11-22 00:00:00','P',17.50,0.35,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',20.00,0.75,NULL,0.40,0.70,0,28.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',22.50,2.30,NULL,1.55,1.85,0,29.00,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2014-11-22 00:00:00','P',30.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.30,11.00,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','P',22.50,2.33,NULL,0.30,5.00,0,3.00,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.20,6.90,0,NULL,'2014-07-08 00:00:00'),('OLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.30,10.90,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',40.00,NULL,NULL,31.30,32.20,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',45.00,NULL,NULL,26.50,27.20,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',50.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',65.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',70.00,3.03,0.22,2.80,3.20,10,0.00,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',75.00,0.75,-0.26,0.60,0.80,10,95.00,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.20,0.30,1,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',70.00,0.65,NULL,1.05,1.25,0,225.00,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.00,18.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.70,28.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.00,33.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.60,27.40,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',50.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.70,17.70,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',60.00,8.80,NULL,11.80,12.60,0,2.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',65.00,7.00,NULL,7.40,7.80,0,64.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',70.00,4.60,NULL,3.80,4.00,0,1724.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',75.00,1.53,NULL,1.45,1.70,0,407.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',80.00,0.25,NULL,0.40,0.60,0,126.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','C',85.00,0.70,NULL,0.05,0.25,0,52.00,'2014-06-16 00:00:00'),('OMC','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('OMC','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('OMC','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',60.00,1.45,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',65.00,1.00,NULL,0.85,1.05,0,65.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',70.00,1.70,NULL,2.25,2.45,0,104.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',75.00,6.35,NULL,4.90,5.30,0,30.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',80.00,9.50,NULL,8.80,9.30,0,30.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',85.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',90.00,18.60,NULL,16.20,19.10,0,30.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',95.00,23.30,NULL,23.00,24.10,0,10.00,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',100.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('OMC','2014-10-18 00:00:00','P',105.00,NULL,NULL,33.00,34.10,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',35.00,NULL,NULL,36.50,37.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',40.00,NULL,NULL,31.50,32.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',45.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',50.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',55.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',60.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',65.00,7.20,NULL,7.90,8.40,0,10.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',70.00,4.53,NULL,4.60,5.00,0,20.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',75.00,2.15,NULL,2.30,2.60,0,16.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',80.00,1.05,NULL,1.00,1.25,0,10.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('OMC','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',65.00,2.65,NULL,1.75,2.00,0,30.00,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',75.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',85.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',90.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.90,24.40,0,NULL,'2014-07-08 00:00:00'),('OMC','2015-01-17 00:00:00','P',100.00,NULL,NULL,27.90,29.40,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.40,18.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,15.80,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.50,13.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',20.00,8.70,NULL,7.00,11.00,0,5.00,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-08-16 00:00:00','C',30.00,0.05,NULL,0.05,3.60,0,80.00,'2014-06-16 00:00:00'),('OMCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('OMCL','2014-08-16 00:00:00','P',20.00,0.50,NULL,0.10,4.90,0,10.00,'2014-05-09 00:00:00'),('OMCL','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.30,4.90,0,15.00,'2014-05-09 00:00:00'),('OMCL','2014-08-16 00:00:00','P',25.00,1.15,NULL,0.90,1.90,0,21.00,'2014-05-09 00:00:00'),('OMCL','2014-08-16 00:00:00','P',30.00,3.40,NULL,1.40,5.20,0,68.00,'2014-06-16 00:00:00'),('OMCL','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.40,8.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.60,13.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',20.00,NULL,NULL,7.20,11.10,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',25.00,2.59,NULL,2.75,6.70,0,5.00,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','C',30.00,0.81,NULL,0.90,1.40,0,5.00,'2014-05-30 00:00:00'),('OMCL','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.70,0,NULL,'2013-05-01 00:00:00'),('OMCL','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.55,4.90,0,NULL,'2013-05-01 00:00:00'),('OMCL','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.15,4.90,0,NULL,'2014-05-09 00:00:00'),('OMCL','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.50,8.70,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.20,13.30,0,NULL,'2014-07-08 00:00:00'),('OMCL','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.00,15.90,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.40,11.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.10,9.10,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.10,7.20,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.10,8.70,0,NULL,'2014-07-08 00:00:00'),('OMCL','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.50,13.40,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',5.00,6.60,NULL,8.60,9.10,0,2.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',10.00,3.70,NULL,3.70,4.30,0,58.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',12.50,2.35,NULL,1.45,1.95,0,89.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.15,0.60,0,164.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',10.00,0.20,-0.07,0.10,0.30,7,263.00,'2014-05-09 00:00:00'),('OME','2014-08-16 00:00:00','P',12.50,0.20,NULL,0.20,0.50,0,143.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',15.00,1.85,NULL,1.25,1.75,0,1.00,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('OME','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',10.00,4.30,NULL,3.90,4.40,0,4.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',12.50,1.85,NULL,2.00,2.45,0,123.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',15.00,0.95,0.05,0.95,1.15,2,107.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',17.50,0.35,NULL,0.15,0.65,0,3.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('OME','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('OME','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.10,0.50,0,57.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',12.50,0.95,NULL,0.55,1.05,0,42.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',15.00,2.20,NULL,1.90,2.35,0,20.00,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',17.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OME','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',7.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',12.50,2.80,NULL,2.20,3.00,0,15.00,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',15.00,1.25,NULL,1.20,1.70,0,10.00,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('OME','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',2.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',3.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',4.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,11.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',6.00,NULL,NULL,8.40,10.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.30,10.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',8.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',9.00,4.80,NULL,5.60,6.40,0,8.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',10.00,7.90,NULL,4.70,5.30,0,173.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',11.00,6.92,NULL,3.80,4.40,0,46.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',12.00,3.30,0.45,3.20,3.60,20,134.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',13.00,4.00,NULL,2.25,2.65,0,139.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',14.00,1.90,-1.52,1.65,2.05,20,576.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',15.00,1.55,-1.65,1.20,1.55,29,150.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',16.00,1.00,-1.10,0.85,1.20,5,176.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',17.00,0.96,-1.55,0.65,0.95,2,208.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',18.00,1.10,NULL,0.40,0.75,0,356.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.25,0.60,0,129.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',20.00,0.42,-0.71,0.15,0.40,5,291.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',21.00,0.30,-0.30,0.10,0.45,4,4.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',22.00,0.65,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.05,0.25,0,30.00,'2014-05-09 00:00:00'),('OMER','2014-08-16 00:00:00','P',6.00,0.55,NULL,0.05,0.30,0,104.00,'2014-05-09 00:00:00'),('OMER','2014-08-16 00:00:00','P',7.00,0.50,NULL,0.15,0.45,0,13.00,'2014-05-09 00:00:00'),('OMER','2014-08-16 00:00:00','P',8.00,0.35,NULL,0.15,0.55,0,476.00,'2014-05-30 00:00:00'),('OMER','2014-08-16 00:00:00','P',9.00,0.25,NULL,0.05,0.40,0,233.00,'2014-06-16 00:00:00'),('OMER','2014-08-16 00:00:00','P',10.00,0.10,NULL,0.05,0.20,20,125.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',11.00,0.10,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',12.00,0.33,NULL,0.15,0.50,0,21.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',13.00,0.35,NULL,0.40,0.75,0,256.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',14.00,0.70,NULL,0.75,1.15,0,46.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',15.00,0.50,NULL,1.40,1.65,0,125.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',16.00,1.90,0.70,1.95,2.30,2,27.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',17.00,1.25,NULL,2.50,3.10,0,47.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',18.00,1.60,NULL,3.30,3.90,0,6.00,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',27.00,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-08-16 00:00:00','P',28.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',3.00,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',4.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.30,12.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',6.00,NULL,NULL,8.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.30,10.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',8.00,6.40,NULL,6.40,7.50,0,104.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',9.00,3.80,NULL,6.00,6.70,0,0.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',10.00,7.90,NULL,5.20,5.70,0,1.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',11.00,2.00,NULL,4.50,5.00,0,20.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',12.00,3.67,NULL,3.90,4.40,0,45.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',13.00,5.35,NULL,3.30,3.80,0,84.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',14.00,4.40,NULL,2.80,3.30,0,61.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',15.00,2.85,-1.65,2.40,3.10,10,24.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',16.00,2.15,-1.94,2.00,2.35,15,131.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',17.00,2.10,NULL,1.70,2.05,0,42.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',18.00,1.60,-1.05,1.40,1.75,20,47.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',19.00,2.34,NULL,1.20,1.55,0,31.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',20.00,1.50,-0.35,1.00,1.35,3,458.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',21.00,2.33,NULL,0.85,1.20,0,127.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',22.00,1.20,NULL,0.70,1.05,0,89.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',24.00,1.15,NULL,0.50,0.85,0,23.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',25.00,1.11,NULL,0.40,0.75,0,561.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',26.00,0.91,NULL,0.35,0.70,0,32.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',27.00,0.75,NULL,0.30,0.65,0,1.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',30.00,0.47,NULL,0.15,0.50,0,101.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('OMER','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,22.00,'2014-05-30 00:00:00'),('OMER','2014-11-22 00:00:00','P',6.00,0.57,NULL,0.10,0.25,0,27.00,'2014-06-16 00:00:00'),('OMER','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('OMER','2014-11-22 00:00:00','P',8.00,0.61,NULL,0.05,0.55,0,11.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',9.00,0.68,NULL,0.20,0.70,0,552.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',10.00,0.50,-0.05,0.45,0.75,20,319.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',11.00,0.55,NULL,0.75,1.05,0,30.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',12.00,0.66,NULL,1.10,1.40,0,49.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',13.00,1.10,NULL,1.50,1.85,0,71.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',14.00,2.15,NULL,1.95,2.40,0,13.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',15.00,1.94,NULL,2.35,2.95,0,38.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',16.00,2.25,NULL,3.00,3.60,0,95.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',20.00,5.50,NULL,5.90,6.60,0,10.00,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',24.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',26.00,NULL,NULL,9.40,12.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',27.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',28.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',31.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',32.00,NULL,NULL,15.20,17.90,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',33.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('OMER','2014-11-22 00:00:00','P',34.00,NULL,NULL,17.10,20.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',3.00,NULL,NULL,11.20,14.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',4.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',6.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.50,10.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.60,9.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',13.00,4.70,NULL,3.90,4.50,0,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',15.00,5.50,NULL,3.00,3.60,0,40.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',16.00,2.90,-1.73,2.70,3.30,10,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',17.00,4.00,NULL,2.40,3.10,0,8.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',18.00,2.85,-0.35,2.20,2.50,8,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',19.00,2.10,-1.29,1.80,2.25,25,0.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',20.00,3.17,NULL,1.60,2.05,0,14.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',21.00,3.20,NULL,1.40,1.75,0,19.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',22.00,1.60,NULL,1.25,1.70,0,8.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',24.00,2.05,NULL,0.95,1.45,0,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',26.00,1.75,NULL,0.75,1.20,0,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',28.00,0.80,-0.30,0.60,1.00,5,5.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',32.00,0.85,NULL,0.35,0.75,0,50.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',11.00,1.40,-0.10,1.35,1.65,5,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',12.00,1.50,NULL,1.75,2.10,0,17.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',13.00,1.91,NULL,2.05,2.60,0,5.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',14.00,2.20,NULL,2.55,3.20,0,1.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',15.00,2.70,NULL,3.10,3.80,0,23.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',16.00,2.90,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',21.00,6.20,NULL,7.60,8.10,0,13.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',22.00,6.50,NULL,6.50,9.50,0,13.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',24.00,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',25.00,8.70,NULL,9.10,12.00,0,13.00,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',26.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',27.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',28.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',29.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',31.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',32.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',33.00,NULL,NULL,16.50,19.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',34.00,NULL,NULL,17.50,20.30,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',35.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',36.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('OMER','2015-02-20 00:00:00','P',37.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','C',2.00,0.20,0.05,0.10,0.20,0,622.00,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',2.00,0.55,0.15,0.45,0.60,45,10.00,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','C',1.00,0.75,NULL,0.60,0.80,0,712.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','C',2.00,0.20,-0.05,0.10,0.30,10,695.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','C',3.00,0.10,NULL,0.10,0.20,40,500.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',1.00,0.20,NULL,0.05,0.20,0,35.00,'2014-05-30 00:00:00'),('OMEX','2014-09-20 00:00:00','P',2.00,0.56,NULL,0.45,0.65,0,689.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',3.00,1.10,NULL,1.35,1.55,0,101.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',4.00,1.64,NULL,2.35,2.55,0,159.00,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',1.00,0.80,NULL,0.65,0.85,0,602.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',2.00,0.35,NULL,0.30,0.40,4,3350.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',3.00,0.20,NULL,0.05,0.20,0,573.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','C',4.00,0.15,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('OMEX','2014-12-20 00:00:00','P',1.00,0.10,-0.02,0.05,0.25,0,646.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',2.00,0.58,NULL,0.60,0.80,0,207.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',3.00,1.47,NULL,1.45,1.65,0,39.00,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('OMEX','2014-12-20 00:00:00','P',7.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','C',35.00,0.45,NULL,0.25,0.55,0,31.00,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',30.00,2.33,NULL,2.05,5.20,0,83.00,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','C',35.00,0.85,NULL,0.30,0.90,0,182.00,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('OMG','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.50,0,50.00,'2014-05-30 00:00:00'),('OMG','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.10,2.15,0,36.00,'2014-06-16 00:00:00'),('OMG','2014-09-20 00:00:00','P',30.00,0.60,-0.25,0.20,0.75,2,201.00,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.25,3.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',30.00,3.14,NULL,3.60,4.70,0,8.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',35.00,1.50,NULL,0.75,2.40,0,32.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','C',40.00,0.35,NULL,0.05,2.70,0,40.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('OMG','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('OMG','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,2.60,0,NULL,'2014-06-16 00:00:00'),('OMG','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,2.40,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',30.00,1.30,NULL,0.10,3.40,0,10.00,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('OMG','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.60,19.10,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.10,16.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,14.20,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,6.70,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.40,7.00,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',25.00,8.20,NULL,9.60,10.20,0,1.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',30.00,5.00,NULL,4.80,5.30,0,8.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','C',35.00,1.15,0.15,0.90,1.25,5,147.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.20,0.45,0,28.00,'2014-06-16 00:00:00'),('OMI','2014-09-20 00:00:00','P',35.00,1.30,NULL,1.10,1.45,0,0.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',40.00,5.90,NULL,5.00,5.60,0,4.00,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.00,20.70,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',30.00,4.04,NULL,4.80,5.30,0,11.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',35.00,1.50,NULL,1.30,1.65,0,24.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('OMI','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.35,0.65,0,49.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',35.00,1.85,NULL,1.80,2.20,0,29.00,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OMI','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',7.50,3.30,NULL,1.50,1.75,0,0.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','C',10.00,0.30,NULL,0.05,0.25,0,171.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.20,0.40,0,5.00,'2014-05-09 00:00:00'),('OMN','2014-08-16 00:00:00','P',10.00,1.25,NULL,0.95,1.15,0,9.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','P',12.50,3.53,NULL,3.30,3.60,0,10.00,'2014-07-08 00:00:00'),('OMN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',7.50,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',10.00,0.85,NULL,0.40,0.60,0,4.00,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','C',12.50,0.25,NULL,0.10,0.35,0,35.00,'2014-06-16 00:00:00'),('OMN','2014-11-22 00:00:00','P',7.50,0.40,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',10.00,1.45,NULL,1.30,1.50,0,207.00,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('OMN','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.95,2.15,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',10.00,0.74,NULL,0.65,0.85,0,5.00,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',7.50,0.50,NULL,0.40,0.55,0,3.00,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('OMN','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,13.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,8.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,5.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.40,2.15,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.40,5.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,10.60,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.95,5.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',12.50,1.90,NULL,1.50,2.20,0,2.00,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.10,0.40,0,47.00,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',15.00,1.10,NULL,0.85,1.40,0,1.00,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.20,4.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.90,10.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.50,13.20,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.95,5.50,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',12.50,1.60,NULL,1.70,2.30,0,9.00,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','C',15.00,0.10,NULL,0.30,0.70,0,4.00,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('ONB','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.55,4.70,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.80,7.40,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.00,10.80,0,NULL,'2014-07-08 00:00:00'),('ONB','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.50,13.30,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','C',1.00,0.59,NULL,0.35,0.75,0,97.00,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','C',1.00,0.35,NULL,0.40,0.75,0,229.00,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','C',2.00,0.20,NULL,0.05,0.30,0,1590.00,'2013-05-01 00:00:00'),('ONCY','2014-09-20 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,633.00,'2014-05-09 00:00:00'),('ONCY','2014-09-20 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,90.00,'2014-06-16 00:00:00'),('ONCY','2014-09-20 00:00:00','P',2.00,0.60,NULL,0.45,0.75,0,318.00,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',3.00,1.72,NULL,1.35,1.70,0,130.00,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','C',1.00,0.70,0.05,0.55,0.80,40,148.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','C',2.00,0.25,0.03,0.15,0.25,4,776.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','C',3.00,0.10,0.05,0.05,0.10,1,414.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',1.00,0.12,NULL,0.05,0.25,0,68.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',2.00,0.80,-0.01,0.65,0.90,20,270.00,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('ONCY','2014-12-20 00:00:00','P',6.00,4.70,NULL,4.30,4.70,0,50.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','C',2.50,1.85,NULL,1.50,2.00,0,50.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','C',5.00,0.20,NULL,0.05,0.20,30,300.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.10,0.25,0,83.00,'2014-05-09 00:00:00'),('ONE','2014-08-16 00:00:00','P',5.00,1.05,0.25,0.65,1.10,1,83.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',7.50,4.00,NULL,3.10,3.50,0,60.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',10.00,1.65,NULL,5.60,6.00,0,199.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',12.50,4.00,NULL,8.10,8.40,0,0.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',15.00,5.50,NULL,10.60,10.90,0,0.00,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',17.50,NULL,NULL,13.10,13.40,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-08-16 00:00:00','P',20.00,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','C',2.50,1.90,NULL,1.50,2.15,0,72.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','C',5.00,0.35,-0.05,0.20,0.75,10,563.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','C',7.50,0.33,NULL,0.20,0.45,0,210.00,'2014-05-09 00:00:00'),('ONE','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.50,0,200.00,'2014-06-16 00:00:00'),('ONE','2014-11-22 00:00:00','P',5.00,1.10,NULL,0.65,1.35,0,294.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',7.50,0.90,NULL,2.95,3.60,0,150.00,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',12.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('ONE','2014-11-22 00:00:00','P',15.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','C',2.50,1.40,NULL,1.65,2.00,0,1.00,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','C',5.00,0.40,NULL,0.25,0.80,0,1.00,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('ONE','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',6.00,3.50,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',8.00,1.55,NULL,1.15,1.50,0,70.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',9.00,0.50,-0.04,0.45,0.55,6,1121.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','C',10.00,0.05,-0.11,0.10,0.20,20,122.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',9.00,0.35,0.10,0.25,0.35,40,173.00,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',10.00,0.90,NULL,0.85,1.10,20,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',11.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',16.00,6.90,NULL,6.50,7.00,3,NULL,'2014-07-08 00:00:00'),('ONNN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',2.00,7.00,NULL,7.00,7.50,0,2.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',3.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',4.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',5.00,3.96,NULL,4.00,4.50,0,6.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',6.00,3.83,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',7.00,2.40,NULL,2.10,2.50,0,52.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',8.00,1.55,NULL,1.25,1.55,0,324.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',9.00,0.73,NULL,0.60,0.75,0,1285.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',10.00,0.30,-0.20,0.25,0.30,20,3496.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','C',12.00,0.20,NULL,0.10,0.25,0,2.00,'2013-05-01 00:00:00'),('ONNN','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ONNN','2014-10-18 00:00:00','P',7.00,0.21,NULL,0.05,0.25,0,70.00,'2014-06-16 00:00:00'),('ONNN','2014-10-18 00:00:00','P',8.00,0.12,NULL,0.10,0.30,0,102.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',9.00,0.50,0.05,0.45,0.55,10,634.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',10.00,1.00,NULL,1.05,1.15,0,481.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',11.00,1.75,NULL,1.70,2.05,0,10.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',12.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',13.00,3.90,NULL,3.70,4.00,33,30.00,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',14.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',16.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',17.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2014-10-18 00:00:00','P',18.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',1.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',2.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',5.00,4.30,NULL,4.00,4.50,0,9.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',6.00,3.20,NULL,3.10,3.60,0,63.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',7.00,2.57,NULL,2.25,2.60,0,15.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',8.00,1.75,NULL,1.45,1.75,0,116.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',9.00,1.15,NULL,0.90,1.00,0,966.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',10.00,0.50,-0.10,0.40,0.55,10,347.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',11.00,0.25,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',8.00,0.40,NULL,0.20,0.40,0,31.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',9.00,0.75,0.10,0.65,0.75,1,10.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',10.00,1.50,NULL,1.10,1.40,0,10.00,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',14.00,4.90,NULL,4.60,5.00,1,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ONNN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',1.00,1.80,NULL,1.65,2.00,0,5.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',2.00,1.05,0.10,0.75,0.95,2,347.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',3.00,0.20,-0.15,0.10,0.25,20,1333.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','C',4.00,0.12,NULL,0.05,0.30,0,1486.00,'2014-06-16 00:00:00'),('ONTY','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.05,0.40,0,199.00,'2013-05-01 00:00:00'),('ONTY','2014-08-16 00:00:00','P',2.00,0.10,NULL,0.05,0.10,0,529.00,'2014-05-30 00:00:00'),('ONTY','2014-08-16 00:00:00','P',3.00,0.30,0.10,0.15,0.50,6,76.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',4.00,1.05,NULL,0.95,1.40,0,30.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',5.00,1.80,NULL,1.90,2.35,0,125.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',6.00,2.70,NULL,2.90,3.40,0,162.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',7.00,3.80,NULL,3.90,4.40,0,44.00,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',1.00,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',2.00,1.05,NULL,0.80,1.35,0,1275.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',3.00,0.67,NULL,0.30,0.70,0,211.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',4.00,0.15,NULL,0.05,0.40,0,129.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.10,0.25,0,18.00,'2014-06-16 00:00:00'),('ONTY','2014-11-22 00:00:00','C',6.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ONTY','2014-11-22 00:00:00','P',2.00,0.15,0.01,0.05,0.20,18,320.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',3.00,0.50,NULL,0.40,0.75,0,227.00,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',4.00,NULL,NULL,1.05,1.60,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',1.00,NULL,NULL,0.50,2.35,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',2.00,1.18,NULL,1.05,1.65,0,37.00,'2014-06-16 00:00:00'),('ONTY','2014-12-20 00:00:00','C',3.00,1.08,NULL,0.40,1.30,0,924.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',4.00,0.55,NULL,0.10,0.60,0,1446.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.10,0.45,0,968.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','C',6.00,0.20,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',2.00,0.20,0.05,0.05,0.35,5,576.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',3.00,0.74,NULL,0.45,0.95,0,123.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',4.00,1.55,NULL,1.05,1.70,0,102.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',5.00,2.00,NULL,1.95,2.55,0,112.00,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.65,5.60,0,NULL,'2014-07-08 00:00:00'),('ONTY','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.60,5.80,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',1.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',2.00,1.05,NULL,1.00,1.35,2,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',3.00,0.75,NULL,0.50,0.85,0,35.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',4.00,0.40,-0.05,0.30,0.55,3,730.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',5.00,0.25,-0.05,0.25,0.40,15,652.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','C',6.00,0.20,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',4.00,1.25,NULL,1.30,1.70,0,2.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',6.00,2.80,NULL,3.10,3.50,0,150.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',7.00,3.70,NULL,3.90,4.50,0,40.00,'2014-07-08 00:00:00'),('ONTY','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.60,24.70,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',85.00,NULL,NULL,16.60,19.70,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',90.00,NULL,NULL,11.60,13.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',97.50,5.60,NULL,5.50,5.70,5,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',100.00,3.30,NULL,3.00,3.20,0,10.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',105.00,0.10,-0.20,0.10,0.15,16,2020.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','C',110.00,0.15,NULL,0.05,0.15,0,236.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',97.50,0.05,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',100.00,0.10,NULL,0.05,0.10,52,228.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',105.00,1.90,NULL,2.00,2.40,0,10.00,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',110.00,NULL,NULL,5.30,8.60,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.60,17.80,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',145.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-08-16 00:00:00','P',150.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',35.00,NULL,NULL,66.80,69.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',40.00,NULL,NULL,61.80,64.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',45.00,27.60,NULL,56.80,59.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',50.00,17.00,NULL,51.80,54.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',52.50,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',55.00,NULL,NULL,46.80,49.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',57.50,NULL,NULL,44.30,46.90,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',60.00,45.20,NULL,41.80,44.40,0,1.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',62.50,6.60,NULL,39.30,41.90,0,101.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',65.00,40.60,NULL,36.80,39.40,0,203.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',67.50,36.00,NULL,34.30,36.90,0,16.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',70.00,34.94,NULL,31.80,34.40,0,351.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',72.50,31.00,NULL,29.30,31.90,0,39.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',75.00,29.50,NULL,26.80,29.40,0,28.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',77.50,3.50,NULL,24.30,26.90,0,22.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',80.00,24.60,NULL,21.80,24.40,0,285.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',82.50,22.40,NULL,19.30,21.90,0,51.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',85.00,19.68,NULL,16.70,19.50,0,292.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',87.50,16.13,NULL,14.30,17.00,0,40.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',90.00,15.00,NULL,11.70,14.60,0,134.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',92.50,11.50,NULL,9.00,12.30,0,52.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',95.00,9.10,NULL,8.00,8.40,0,38.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',100.00,3.30,NULL,3.10,3.20,0,1693.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',105.00,0.30,-0.05,0.15,0.20,3,6172.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',110.00,0.10,-0.10,0.05,0.10,100,1124.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','C',115.00,0.15,-0.20,0.05,0.40,0,157.00,'2014-06-16 00:00:00'),('OPEN','2014-10-18 00:00:00','C',120.00,0.15,0.05,0.05,0.15,2,66.00,'2014-06-16 00:00:00'),('OPEN','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.20,0.40,0,119.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.40,0.65,0,35.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',50.00,1.05,0.05,0.95,1.20,8,201.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',52.50,NULL,NULL,1.20,1.90,0,NULL,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',55.00,2.17,NULL,1.80,2.10,0,192.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',57.50,2.91,NULL,2.40,2.70,0,50.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',60.00,5.27,NULL,3.20,3.50,0,25.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',62.50,4.30,0.50,4.00,4.40,2,33.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',65.00,4.70,NULL,5.00,5.40,0,87.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',67.50,7.00,NULL,6.20,6.60,0,72.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',70.00,8.10,1.00,7.50,7.90,9,54.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',72.50,8.60,NULL,9.00,9.50,0,32.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',75.00,10.20,NULL,10.70,11.20,0,68.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',77.50,12.20,2.30,12.40,13.00,1,2.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',80.00,19.20,NULL,14.30,15.20,0,28.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',82.50,12.70,NULL,16.30,17.30,0,41.00,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.40,19.40,0,NULL,'2014-05-30 00:00:00'),('OPEN','2014-10-18 00:00:00','P',87.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',90.00,0.10,0.05,0.05,0.20,1,149.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',92.50,0.05,NULL,0.05,0.20,0,330.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',95.00,0.10,0.05,0.05,0.10,5,221.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',100.00,0.10,-0.05,0.10,0.15,37,4284.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',105.00,2.00,NULL,2.05,2.50,0,58.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',110.00,5.86,NULL,5.20,7.70,0,9.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',115.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',120.00,17.00,NULL,15.60,18.20,0,17.00,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',125.00,NULL,NULL,20.60,23.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',130.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',135.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',140.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',145.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2014-10-18 00:00:00','P',150.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',22.50,51.70,NULL,79.30,81.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',25.00,28.20,NULL,76.80,79.40,0,34.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',27.50,NULL,NULL,74.30,76.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',30.00,NULL,NULL,71.80,74.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',32.50,NULL,NULL,69.30,71.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',35.00,23.50,NULL,66.80,69.40,0,10.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',37.50,18.50,NULL,64.30,66.90,0,1.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',40.00,63.60,NULL,61.80,64.40,0,9.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',42.50,NULL,NULL,59.30,61.90,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',45.00,NULL,NULL,56.80,59.40,0,0.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',47.50,58.20,NULL,54.30,56.90,0,12.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',50.00,23.40,NULL,51.80,54.40,0,17.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',52.50,53.20,NULL,49.30,51.90,0,45.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',55.00,48.71,NULL,46.80,49.40,0,38.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',57.50,32.90,NULL,44.30,46.90,0,37.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',60.00,44.00,NULL,41.80,44.40,0,103.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',62.50,42.06,NULL,39.30,41.90,0,22.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',65.00,37.42,NULL,36.80,39.40,0,167.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',67.50,36.00,NULL,34.30,36.90,0,32.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',70.00,33.50,NULL,31.80,34.40,0,24.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',72.50,16.50,NULL,29.30,31.90,0,4.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',75.00,28.30,NULL,26.80,29.40,0,155.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',77.50,28.00,NULL,24.30,26.90,0,19.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',80.00,23.48,-2.02,23.00,23.50,1,145.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',82.50,22.05,NULL,19.30,21.90,0,55.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',85.00,18.40,NULL,16.80,19.50,0,157.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',87.50,16.10,NULL,14.30,17.00,0,8.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',90.00,13.90,NULL,11.60,14.70,0,192.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',92.50,12.55,NULL,8.90,12.40,0,10.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',95.00,9.91,NULL,7.50,8.50,0,288.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',100.00,3.40,NULL,3.10,3.30,0,410.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',105.00,0.20,-0.20,0.10,0.20,51,940.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',110.00,0.10,-0.15,0.05,0.15,9,708.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','C',115.00,0.15,NULL,0.10,0.75,0,31.00,'2014-06-16 00:00:00'),('OPEN','2015-01-17 00:00:00','C',120.00,0.05,-0.10,0.05,0.15,0,373.00,'2014-06-16 00:00:00'),('OPEN','2015-01-17 00:00:00','C',125.00,0.25,NULL,0.10,0.40,0,309.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',22.50,0.15,NULL,0.05,0.20,0,19.00,'2013-05-01 00:00:00'),('OPEN','2015-01-17 00:00:00','P',25.00,0.75,NULL,0.05,0.20,0,42.00,'2014-05-09 00:00:00'),('OPEN','2015-01-17 00:00:00','P',27.50,0.25,NULL,0.10,0.30,0,11.00,'2014-05-09 00:00:00'),('OPEN','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.10,0.30,0,56.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',32.50,0.55,NULL,0.15,0.45,0,137.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.20,0.55,0,42.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',37.50,0.77,NULL,0.40,0.65,0,55.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',40.00,1.30,NULL,0.55,1.00,0,142.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',42.50,1.03,NULL,0.80,1.10,0,427.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',45.00,1.85,NULL,1.05,1.60,0,17.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',47.50,2.50,NULL,1.55,1.80,0,24.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',50.00,2.20,0.40,1.95,2.30,7,59.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',52.50,2.90,NULL,2.55,2.90,0,46.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',55.00,4.80,NULL,3.20,3.60,0,52.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',57.50,5.65,NULL,4.00,4.40,0,14.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',60.00,5.10,-1.13,4.80,5.30,41,467.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',62.50,8.13,NULL,5.80,6.30,0,39.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',65.00,6.90,NULL,7.00,7.50,0,170.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',67.50,8.10,NULL,8.20,8.70,0,210.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',70.00,9.50,NULL,9.60,10.10,0,256.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',72.50,11.00,NULL,11.00,11.60,0,88.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',75.00,14.93,NULL,12.70,13.30,0,46.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',77.50,13.00,NULL,14.30,15.00,0,7.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',80.00,16.20,-0.07,16.10,16.80,2,81.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',82.50,14.30,NULL,17.90,18.80,0,1.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',85.00,16.00,NULL,19.90,20.90,0,38.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',87.50,18.40,NULL,21.80,23.00,0,37.00,'2014-05-30 00:00:00'),('OPEN','2015-01-17 00:00:00','P',90.00,0.65,NULL,0.05,0.40,0,38.00,'2014-06-16 00:00:00'),('OPEN','2015-01-17 00:00:00','P',92.50,0.20,NULL,0.05,0.10,0,13.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',95.00,0.10,NULL,0.05,0.15,0,142.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',100.00,0.20,-0.05,0.15,0.20,45,964.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',105.00,2.20,NULL,2.05,2.20,0,177.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',110.00,31.80,NULL,5.40,8.80,0,36.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',115.00,36.50,NULL,10.60,13.30,0,6.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',120.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',125.00,53.20,NULL,20.60,23.20,0,27.00,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',130.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',135.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',140.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',145.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2015-01-17 00:00:00','P',150.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',35.00,NULL,NULL,65.80,70.50,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',40.00,26.70,NULL,60.80,65.50,0,10.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',45.00,23.60,NULL,55.80,60.50,0,7.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',50.00,53.80,NULL,50.80,55.50,0,2.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',52.50,NULL,NULL,48.30,53.00,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',55.00,48.25,NULL,45.80,50.50,0,20.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',57.50,18.50,NULL,43.30,48.00,0,15.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',60.00,22.90,NULL,40.80,45.50,0,22.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',62.50,20.40,NULL,38.30,43.00,0,25.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',65.00,39.00,NULL,35.80,40.50,0,11.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',67.50,13.40,NULL,33.30,38.00,0,13.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',70.00,35.23,NULL,30.90,35.50,0,40.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',72.50,18.10,NULL,28.40,33.00,0,6.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',75.00,28.50,NULL,25.90,30.60,0,5.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',77.50,14.20,NULL,23.40,26.30,0,1.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',80.00,26.00,NULL,21.00,25.60,0,227.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',82.50,14.45,NULL,18.50,23.00,0,3.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',85.00,19.21,NULL,16.00,20.60,0,4.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',87.50,NULL,NULL,13.60,18.00,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',90.00,13.50,NULL,11.10,15.60,0,13.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',92.50,NULL,NULL,8.70,11.40,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',95.00,8.30,-1.60,8.10,8.20,1,36.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',100.00,3.30,-0.30,2.70,3.30,14,158.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',105.00,0.20,-0.45,0.15,0.25,6,1266.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','C',110.00,0.64,0.04,0.50,0.85,239,166.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','C',115.00,0.25,-0.09,0.20,0.50,0,273.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','C',120.00,0.20,0.10,0.10,0.20,21,38.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','C',125.00,2.53,NULL,1.70,2.30,0,115.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',35.00,2.40,NULL,1.55,2.25,0,12.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',40.00,3.80,NULL,2.40,2.95,0,174.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',45.00,4.40,NULL,3.50,4.20,0,21.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',50.00,5.96,NULL,5.00,5.70,0,46.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',52.50,NULL,NULL,5.80,7.30,0,NULL,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',55.00,7.50,NULL,6.80,7.60,0,411.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',57.50,8.70,NULL,7.80,8.80,0,10.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',60.00,9.80,-1.80,8.90,9.90,2,100.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',62.50,12.80,NULL,10.10,11.10,0,118.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',65.00,0.12,0.07,0.05,0.10,0,35.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',67.50,11.80,NULL,0.05,0.10,0,4.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',70.00,14.50,NULL,0.10,0.15,0,28.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',72.50,12.69,NULL,0.05,0.15,0,3.00,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('OPEN','2016-01-15 00:00:00','P',77.50,17.20,NULL,19.10,20.20,0,1.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',80.00,0.10,NULL,0.05,0.10,0,20.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',82.50,25.90,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',85.00,27.80,NULL,0.05,0.10,0,18.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',87.50,26.90,NULL,0.05,0.10,0,104.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',90.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',92.50,33.60,NULL,29.90,31.20,0,15.00,'2014-05-30 00:00:00'),('OPEN','2016-01-15 00:00:00','P',95.00,0.20,NULL,0.10,0.15,0,2481.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',100.00,0.20,0.03,0.15,0.20,1,3645.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',105.00,2.20,-0.05,2.05,2.20,1,241.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',110.00,6.90,NULL,4.90,8.30,0,2.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',115.00,53.80,NULL,9.70,13.20,0,31.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',120.00,51.50,NULL,14.60,19.20,0,10.00,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',125.00,NULL,NULL,19.60,24.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',130.00,NULL,NULL,24.50,29.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',135.00,NULL,NULL,29.50,34.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',140.00,NULL,NULL,34.50,39.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',145.00,NULL,NULL,39.50,44.20,0,NULL,'2014-07-08 00:00:00'),('OPEN','2016-01-15 00:00:00','P',150.00,NULL,NULL,44.50,49.20,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',5.00,4.00,NULL,3.40,4.00,0,20.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',7.00,2.10,NULL,1.45,1.80,0,0.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',8.00,0.75,-0.25,0.75,0.95,15,123.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',9.00,0.35,-0.10,0.30,0.40,50,438.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','C',10.00,0.15,-0.06,0.10,0.20,12,348.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.25,0.30,10,1815.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',9.00,0.87,0.12,0.80,0.85,30,789.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',10.00,1.70,0.22,1.60,1.75,30,92.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',11.00,2.60,0.35,2.55,2.75,3,11.00,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',4.00,4.90,NULL,4.40,4.90,0,45.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',5.00,4.30,NULL,3.40,3.80,0,211.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',6.00,2.80,NULL,2.45,2.80,0,48.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',7.00,1.70,-0.15,1.65,1.90,5,2360.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',8.00,1.00,-0.10,1.00,1.15,115,3155.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',9.00,0.60,-0.10,0.55,0.65,15,7835.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.35,0.40,29,6821.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',11.00,0.23,-0.07,0.20,0.30,0,1290.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',12.00,0.20,NULL,0.10,0.25,0,7107.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',13.00,0.15,NULL,0.05,0.20,0,1607.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',14.00,0.20,NULL,0.05,0.20,0,41434.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,2012.00,'2013-05-01 00:00:00'),('OPK','2014-09-20 00:00:00','C',16.00,0.35,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('OPK','2014-09-20 00:00:00','P',4.00,0.32,NULL,0.05,0.25,0,3.00,'2014-05-09 00:00:00'),('OPK','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.20,0,420.00,'2014-06-16 00:00:00'),('OPK','2014-09-20 00:00:00','P',6.00,0.10,NULL,0.05,0.20,0,2304.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',7.00,0.25,0.05,0.15,0.25,10,3918.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',8.00,0.60,0.05,0.50,0.60,20,3919.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',9.00,1.15,0.04,1.10,1.25,15,7948.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',10.00,1.95,0.10,1.85,2.05,20,9374.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',11.00,2.70,NULL,2.60,2.95,0,515.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',12.00,3.30,NULL,3.50,3.90,0,6166.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',13.00,3.90,NULL,4.50,4.90,0,10.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',14.00,5.50,NULL,5.50,5.80,0,41552.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',15.00,6.57,NULL,6.50,6.80,0,46727.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',16.00,7.05,NULL,7.20,7.80,0,584.00,'2014-07-08 00:00:00'),('OPK','2014-09-20 00:00:00','P',17.00,9.40,NULL,8.20,8.80,0,45.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',1.00,7.06,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',2.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',3.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',4.00,4.30,NULL,4.40,4.90,0,3.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',5.00,3.70,NULL,3.40,3.90,6,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',7.00,2.25,NULL,1.85,2.10,0,368.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',8.00,1.35,-0.10,1.25,1.45,10,567.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',9.00,0.95,-0.05,0.85,1.05,5,865.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',10.00,0.55,-0.10,0.55,0.65,13,1477.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',11.00,0.53,0.08,0.35,0.55,0,427.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',12.00,0.25,-0.10,0.20,0.40,10,187.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',13.00,0.25,NULL,0.15,0.35,0,260.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',14.00,0.20,NULL,0.10,0.30,0,60.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','C',16.00,0.10,NULL,0.05,0.25,0,105.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OPK','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('OPK','2014-12-20 00:00:00','P',5.00,0.15,NULL,0.10,0.25,0,110.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',6.00,0.33,0.03,0.25,0.35,1,588.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',7.00,0.60,NULL,0.50,0.70,5,490.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',8.00,1.00,NULL,0.90,1.10,1,857.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',9.00,1.60,0.10,1.45,1.75,10,867.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',10.00,2.20,NULL,2.10,2.45,0,248.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',11.00,2.85,NULL,2.90,3.30,0,197.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',12.00,4.00,NULL,3.70,4.20,0,29.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',13.00,4.70,NULL,4.70,5.10,0,70.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',14.00,5.50,NULL,5.60,6.10,0,59.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',15.00,6.60,NULL,6.60,7.00,0,50.00,'2014-07-08 00:00:00'),('OPK','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',1.00,8.30,NULL,7.00,8.70,0,21.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',2.00,6.20,NULL,6.30,7.20,0,2.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',3.00,5.10,NULL,5.30,5.90,0,9.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',4.00,4.80,NULL,4.50,4.90,0,687.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',5.00,3.70,NULL,3.40,3.70,30,3823.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',6.00,2.80,-0.20,2.60,3.00,2,433.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',7.00,2.00,-0.10,1.95,2.10,2,11621.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',8.00,1.65,NULL,1.30,1.65,0,823.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',9.00,1.00,-0.10,0.95,1.15,10,902.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',10.00,0.75,NULL,0.70,0.80,50,63149.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',11.00,0.50,NULL,0.50,0.60,0,731.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',12.00,0.35,-0.05,0.35,0.40,1000,12487.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',13.00,0.43,NULL,0.15,0.40,0,282.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',14.00,0.30,-0.05,0.10,0.30,2116,2146.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',15.00,0.16,0.01,0.15,0.25,50,5975.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','C',17.00,0.15,NULL,0.05,0.25,0,2560.00,'2014-06-16 00:00:00'),('OPK','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,1201.00,'2013-05-01 00:00:00'),('OPK','2015-01-17 00:00:00','C',22.00,0.19,NULL,0.05,0.25,0,397.00,'2013-05-01 00:00:00'),('OPK','2015-01-17 00:00:00','P',2.00,0.18,NULL,0.05,0.10,0,51.00,'2014-05-09 00:00:00'),('OPK','2015-01-17 00:00:00','P',3.00,0.20,NULL,0.15,0.30,0,652.00,'2014-05-09 00:00:00'),('OPK','2015-01-17 00:00:00','P',4.00,0.18,NULL,0.10,0.20,0,2404.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.15,0.30,0,4637.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',6.00,0.35,NULL,0.30,0.45,0,148.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',7.00,0.71,0.06,0.70,0.75,36,7682.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',8.00,1.20,0.10,1.00,1.20,2,2973.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',9.00,1.70,-0.10,1.65,1.80,43,428.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',10.00,2.50,0.05,2.40,2.60,1,7921.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',11.00,3.30,NULL,3.00,3.40,0,26.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',12.00,3.90,-0.11,3.80,4.30,1000,7922.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',14.00,6.03,-0.07,5.60,6.10,2116,2116.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',15.00,6.90,0.10,6.70,7.00,2,780.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',17.00,8.90,NULL,8.50,9.00,0,933.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',20.00,12.00,NULL,11.20,12.00,0,326.00,'2014-07-08 00:00:00'),('OPK','2015-01-17 00:00:00','P',22.00,13.30,NULL,13.20,14.00,0,182.00,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.40,1.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',15.00,1.00,NULL,2.10,3.20,0,5.00,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.50,1.55,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.25,2.50,0,NULL,'2013-05-01 00:00:00'),('OPLK','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.35,1.30,0,NULL,'2014-05-09 00:00:00'),('OPLK','2014-10-18 00:00:00','P',15.00,1.50,NULL,1.15,2.35,0,5.00,'2014-05-09 00:00:00'),('OPLK','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.60,3.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.60,12.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.10,10.40,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.85,2.20,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,1.80,0,NULL,'2014-06-16 00:00:00'),('OPLK','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.10,2.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('OPLK','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','C',2.50,0.25,NULL,0.15,0.40,0,213.00,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','C',5.00,0.24,NULL,0.10,0.35,0,232.00,'2014-05-09 00:00:00'),('OPTT','2014-10-18 00:00:00','P',2.50,1.10,NULL,1.00,1.20,0,333.00,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','P',5.00,3.00,NULL,3.20,4.00,0,33.00,'2014-07-08 00:00:00'),('OPTT','2014-10-18 00:00:00','P',7.50,5.20,NULL,5.80,6.10,0,108.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','C',2.50,0.34,NULL,0.10,0.35,0,280.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('OPTT','2015-01-17 00:00:00','P',2.50,1.20,NULL,1.05,1.30,0,194.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','P',5.00,2.80,NULL,3.30,3.80,0,1.00,'2014-07-08 00:00:00'),('OPTT','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,11.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.60,8.90,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.75,2.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','C',30.00,1.60,NULL,0.05,1.30,0,31.00,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('ORA','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,1.10,0,NULL,'2014-05-09 00:00:00'),('ORA','2014-09-20 00:00:00','P',30.00,2.20,NULL,1.90,2.95,0,20.00,'2014-07-08 00:00:00'),('ORA','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.20,4.80,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','C',30.00,2.00,NULL,0.35,2.15,0,4.00,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('ORA','2014-12-20 00:00:00','P',22.50,0.75,NULL,0.15,1.65,0,10.00,'2014-05-09 00:00:00'),('ORA','2014-12-20 00:00:00','P',25.00,0.85,NULL,0.30,1.85,0,10.00,'2014-05-30 00:00:00'),('ORA','2014-12-20 00:00:00','P',30.00,2.05,NULL,2.20,4.00,0,10.00,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,7.90,0,NULL,'2014-07-08 00:00:00'),('ORA','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','C',30.00,0.65,-0.05,0.10,1.25,11,14.00,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','P',30.00,2.20,0.80,1.60,4.30,10,20.00,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.50,12.90,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',12.50,NULL,NULL,14.70,16.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.20,13.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',20.00,10.00,NULL,7.30,8.60,0,2.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',22.50,4.50,NULL,4.90,6.20,0,1.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',25.00,3.50,-1.10,2.70,4.30,5,17.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',30.00,1.00,NULL,0.25,2.00,0,57.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.05,0.85,0,163.00,'2014-05-09 00:00:00'),('ORB','2014-09-20 00:00:00','P',20.00,0.33,NULL,0.10,3.70,0,50.00,'2013-05-01 00:00:00'),('ORB','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.35,3.10,0,595.00,'2014-05-30 00:00:00'),('ORB','2014-09-20 00:00:00','P',25.00,0.82,NULL,0.10,2.10,0,12.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','P',30.00,3.00,NULL,1.90,4.80,0,35.00,'2014-07-08 00:00:00'),('ORB','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.70,11.40,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.20,9.00,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',25.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',30.00,2.74,NULL,0.90,4.80,0,32.00,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.05,4.80,0,10.00,'2014-06-16 00:00:00'),('ORB','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.05,3.30,0,1.00,'2014-05-30 00:00:00'),('ORB','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',25.00,2.05,NULL,0.40,4.80,0,10.00,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.20,8.50,0,NULL,'2014-07-08 00:00:00'),('ORB','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','C',5.00,1.30,NULL,1.20,1.65,0,5.00,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','C',5.00,1.65,NULL,1.25,1.70,0,82.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','C',7.50,0.25,NULL,0.15,0.40,6,370.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('ORBC','2014-09-20 00:00:00','P',7.50,1.20,NULL,1.05,1.50,0,17.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','P',10.00,2.60,NULL,3.20,4.00,0,2.00,'2014-07-08 00:00:00'),('ORBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','C',2.50,4.10,NULL,3.60,4.30,0,1.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','C',5.00,1.60,-0.30,1.45,1.85,10,152.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','C',7.50,0.45,NULL,0.10,0.65,0,98.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',5.00,0.20,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',7.50,1.45,0.05,1.35,1.60,4,75.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',10.00,3.80,NULL,3.30,3.80,0,26.00,'2014-07-08 00:00:00'),('ORBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',7.50,6.60,NULL,8.20,8.80,0,3.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',12.50,3.90,NULL,3.30,3.80,0,2.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',15.00,0.75,NULL,1.15,1.95,0,118.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.05,0.80,0,58.00,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.05,0.25,0,140.00,'2014-06-16 00:00:00'),('ORBK','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',2.50,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',7.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',12.50,3.28,NULL,3.20,4.40,0,3.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',15.00,2.20,NULL,1.25,2.45,0,10.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',17.50,0.55,NULL,0.25,1.00,0,16.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',15.00,1.65,NULL,0.55,1.25,0,23.00,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',2.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',12.50,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.60,2.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',17.50,0.90,NULL,0.40,1.50,0,1.00,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.45,1.80,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.80,3.00,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('ORBK','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',33.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',33.50,NULL,NULL,6.85,7.50,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',34.00,NULL,NULL,6.35,6.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',34.50,NULL,NULL,5.85,6.45,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',35.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',35.50,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',36.00,NULL,NULL,4.40,4.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',36.50,NULL,NULL,3.90,4.45,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',37.00,NULL,NULL,3.45,4.00,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('ORCL','2014-08-08 00:00:00','C',37.50,NULL,NULL,2.97,3.50,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',38.00,NULL,NULL,2.51,2.99,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',38.50,NULL,NULL,2.07,2.42,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',39.00,NULL,NULL,1.79,1.89,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',39.50,NULL,NULL,1.38,1.50,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',40.00,1.42,NULL,1.04,1.10,0,19.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',40.50,0.73,-0.16,0.75,0.78,1,22.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',41.00,0.85,NULL,0.51,0.54,0,28.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',41.50,0.29,-0.25,0.33,0.36,3,461.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',42.00,0.27,NULL,0.20,0.23,0,304.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.11,0.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',43.00,0.09,NULL,0.06,0.10,0,10.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.08,0.12,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.11,0.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',38.50,0.21,NULL,0.16,0.19,0,10.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',39.00,0.25,-0.03,0.22,0.26,5,15.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',39.50,0.39,0.10,0.32,0.36,10,25.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',40.00,0.55,0.13,0.46,0.51,10,15.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',40.50,0.73,NULL,0.67,0.70,0,13.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',41.00,0.88,0.06,0.90,0.97,5,12.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',41.50,1.10,NULL,1.19,1.29,200,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',42.00,1.83,NULL,1.56,1.67,0,96.00,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',42.50,NULL,NULL,1.97,2.23,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',43.00,NULL,NULL,2.18,2.69,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',43.50,NULL,NULL,2.62,3.20,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',44.00,NULL,NULL,3.10,3.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',44.50,NULL,NULL,3.60,4.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',45.00,NULL,NULL,4.10,4.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',45.50,NULL,NULL,4.60,5.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',46.00,NULL,NULL,5.05,5.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',46.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',47.00,NULL,NULL,6.05,6.65,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',47.50,NULL,NULL,6.50,7.15,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',48.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',48.50,NULL,NULL,7.55,8.20,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',49.00,NULL,NULL,8.05,8.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-08 00:00:00','P',50.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.35,9.70,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',32.00,8.15,NULL,8.35,8.70,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',35.00,5.86,-0.04,5.55,5.75,0,41.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',36.00,4.61,-0.19,4.60,4.75,2,151.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',37.00,3.85,NULL,3.60,3.80,0,42.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',38.00,2.89,-0.21,2.72,2.84,5,279.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',39.00,1.95,-0.10,1.87,1.95,2,676.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',40.00,1.17,-0.16,1.16,1.18,18,1597.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',41.00,0.64,-0.10,0.61,0.63,14,8574.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',42.00,0.27,-0.10,0.28,0.30,29,4325.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',43.00,0.13,-0.03,0.12,0.14,5,7095.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',44.00,0.08,NULL,0.05,0.07,0,1361.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',45.00,0.03,NULL,0.02,0.04,0,3426.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',46.00,0.02,NULL,0.01,0.03,0,879.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','C',47.00,0.13,NULL,0.12,0.14,25,558.00,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','C',48.00,0.06,NULL,0.06,0.10,0,41.00,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',31.00,0.04,NULL,0.02,0.06,0,5.00,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',32.00,0.03,NULL,0.01,0.04,0,3.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',33.00,0.07,NULL,0.01,0.04,0,19.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',34.00,0.05,NULL,0.02,0.05,0,18.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.06,0,1018.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',36.00,0.06,-0.03,0.06,0.08,5,246.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',37.00,0.10,NULL,0.09,0.11,0,646.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',38.00,0.16,0.02,0.17,0.19,4,936.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',39.00,0.30,0.04,0.31,0.33,3,1631.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',40.00,0.55,0.06,0.57,0.60,10,7231.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',41.00,1.00,0.12,1.03,1.06,10,2884.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',42.00,1.74,0.24,1.69,1.75,5,2269.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',43.00,2.60,0.40,2.46,2.58,10,1333.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',44.00,3.80,NULL,3.30,3.70,0,552.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',45.00,3.85,NULL,4.35,4.50,0,307.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',46.00,4.90,NULL,5.25,5.65,0,140.00,'2014-07-08 00:00:00'),('ORCL','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.00,5.55,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.95,6.50,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.90,7.45,0,NULL,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','C',21.00,19.80,NULL,17.90,20.20,0,4.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',23.00,17.81,NULL,16.00,19.15,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',24.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',25.00,14.05,NULL,15.35,15.85,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',26.00,14.80,NULL,14.35,14.75,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',27.00,NULL,NULL,13.35,13.75,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',28.00,12.80,NULL,12.40,12.75,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',29.00,13.00,NULL,11.35,11.80,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',30.00,8.66,NULL,10.40,10.80,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',31.00,11.09,NULL,9.45,9.85,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',32.00,8.74,NULL,8.45,8.85,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',33.00,7.75,NULL,7.65,7.80,0,242.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',34.00,6.75,0.05,6.65,6.85,1,473.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',35.00,6.30,NULL,5.70,5.90,0,1416.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',36.00,5.46,NULL,4.80,5.00,0,439.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',37.00,3.85,-0.65,3.90,4.05,2,681.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',38.00,3.18,-0.23,3.10,3.20,2,1472.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',39.00,2.33,-0.27,2.36,2.41,1,1906.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',40.00,1.70,-0.15,1.71,1.75,1,13927.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',41.00,1.16,-0.18,1.18,1.22,50,5839.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',42.00,0.77,-0.12,0.79,0.80,10,9165.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',43.00,0.51,-0.07,0.49,0.51,2,8944.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',44.00,0.30,-0.08,0.29,0.32,50,7350.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',45.00,0.17,-0.05,0.18,0.20,6,4427.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',46.00,0.10,-0.03,0.10,0.13,17,17825.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',47.00,0.07,NULL,0.06,0.09,0,2897.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',48.00,0.05,NULL,0.03,0.06,0,348.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',49.00,0.03,NULL,0.02,0.05,0,172.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','C',50.00,0.03,NULL,0.01,0.04,0,169.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',21.00,0.04,NULL,0.01,0.03,0,525.00,'2014-05-09 00:00:00'),('ORCL','2014-09-20 00:00:00','P',23.00,0.02,NULL,0.01,0.02,0,98.00,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','P',24.00,0.02,NULL,0.01,0.03,0,56.00,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','P',25.00,0.02,NULL,0.01,0.03,0,710.00,'2014-06-16 00:00:00'),('ORCL','2014-09-20 00:00:00','P',26.00,0.02,NULL,0.01,0.03,0,137.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',27.00,0.04,NULL,0.01,0.04,0,1043.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',28.00,0.05,NULL,0.02,0.04,0,3592.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',29.00,0.05,NULL,0.02,0.05,0,2051.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',30.00,0.05,NULL,0.03,0.07,0,149.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',31.00,0.09,NULL,0.05,0.08,0,285.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',32.00,0.09,NULL,0.06,0.10,0,3491.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.08,0.12,0,2102.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',34.00,0.15,0.01,0.11,0.15,5,11160.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.18,0.20,0,1334.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',36.00,0.27,NULL,0.25,0.28,7,1829.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',37.00,0.34,NULL,0.36,0.39,0,6435.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',38.00,0.57,0.08,0.52,0.55,4,5891.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',39.00,0.78,0.07,0.76,0.81,20,7216.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',40.00,1.14,0.11,1.10,1.16,1,3206.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',41.00,1.64,0.19,1.59,1.63,50,3469.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',42.00,2.25,0.21,2.16,2.22,26,3019.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',43.00,3.00,0.28,2.87,2.93,75,2799.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',44.00,3.35,-0.20,3.60,3.75,0,1498.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',45.00,4.45,-0.15,4.50,4.65,10,133.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',46.00,5.60,NULL,5.35,5.75,0,174.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',47.00,5.85,NULL,6.35,6.55,0,64.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',48.00,7.40,NULL,7.30,7.70,0,63.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',49.00,8.10,NULL,8.30,8.50,0,58.00,'2014-07-08 00:00:00'),('ORCL','2014-09-20 00:00:00','P',50.00,7.80,NULL,9.25,9.70,0,123.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',23.00,18.16,NULL,17.30,17.85,0,0.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',24.00,NULL,NULL,16.25,16.90,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.40,15.90,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.40,14.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',27.00,15.60,NULL,13.40,13.95,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',28.00,13.94,NULL,12.30,12.95,0,2.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',30.00,11.05,NULL,10.50,11.00,0,13.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',31.00,10.28,NULL,9.55,10.05,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',32.00,9.87,NULL,8.60,9.15,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',33.00,7.80,NULL,7.65,8.20,0,17.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',34.00,7.00,NULL,6.80,7.30,0,21.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',35.00,6.48,NULL,5.90,6.30,0,49.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',36.00,5.70,NULL,5.20,5.40,0,236.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',37.00,4.60,NULL,4.45,4.60,0,71.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',38.00,4.05,NULL,3.70,3.80,0,83.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',39.00,3.35,NULL,3.05,3.15,0,694.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',40.00,2.58,NULL,2.46,2.53,0,814.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',41.00,1.95,-0.14,1.95,1.99,1,6306.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',42.00,1.51,-0.13,1.51,1.57,61,4794.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',43.00,1.16,-0.10,1.15,1.20,1,4144.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',44.00,1.03,NULL,0.86,0.91,0,2726.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',45.00,0.63,-0.07,0.63,0.68,8,3718.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',46.00,0.45,-0.03,0.46,0.50,7,940.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',47.00,0.36,NULL,0.33,0.36,0,709.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',48.00,0.22,NULL,0.23,0.26,0,105.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',49.00,0.20,NULL,0.16,0.19,0,82.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','C',50.00,0.14,NULL,0.11,0.14,0,325.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',23.00,0.08,NULL,0.03,0.06,0,10.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',24.00,0.04,NULL,0.04,0.08,0,1.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',25.00,0.08,NULL,0.05,0.09,0,15.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',27.00,0.22,NULL,0.08,0.13,0,5.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',28.00,0.15,NULL,0.11,0.15,0,2529.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',29.00,0.20,NULL,0.14,0.19,0,5201.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',30.00,0.19,NULL,0.17,0.20,0,238.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',31.00,0.21,NULL,0.22,0.25,0,88.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',32.00,0.30,NULL,0.28,0.31,0,184.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',33.00,0.38,NULL,0.35,0.39,0,217.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',34.00,0.40,NULL,0.45,0.50,0,262.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',35.00,0.54,NULL,0.58,0.63,0,325.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',36.00,0.79,0.09,0.75,0.79,353,252.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',37.00,0.98,0.06,0.96,1.01,2,2145.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',38.00,1.15,NULL,1.22,1.28,0,3646.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',39.00,1.50,0.05,1.56,1.61,6,1049.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',40.00,2.05,0.19,1.97,2.02,6,1608.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',41.00,2.50,0.20,2.46,2.49,1,1749.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',42.00,2.72,NULL,3.00,3.10,0,2591.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',43.00,3.30,NULL,3.65,3.70,0,982.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',44.00,4.05,NULL,4.35,4.45,0,231.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',45.00,5.00,NULL,5.10,5.20,0,509.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',46.00,5.60,NULL,5.85,6.10,0,57.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',47.00,6.20,NULL,6.55,7.05,0,30.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',48.00,6.85,NULL,7.45,7.95,0,65.00,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',49.00,NULL,NULL,8.35,8.90,0,NULL,'2014-07-08 00:00:00'),('ORCL','2014-12-20 00:00:00','P',50.00,8.70,NULL,9.30,9.85,0,21.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',18.00,23.40,NULL,22.45,22.75,0,59.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',20.00,20.87,NULL,20.50,20.75,0,178.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.35,20.10,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',23.00,17.99,NULL,17.55,17.75,0,31.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.40,16.95,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',25.00,15.51,-0.39,15.55,15.80,50,466.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.55,14.00,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',28.00,13.00,NULL,12.45,13.00,0,423.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.55,12.05,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',30.00,11.00,-0.06,10.70,10.90,0,1743.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',31.00,11.70,NULL,9.60,10.15,0,6.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',32.00,8.95,-0.43,8.80,9.05,1,3511.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',33.00,8.40,NULL,7.90,8.15,0,18.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',34.00,6.91,NULL,6.85,7.25,0,37.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',35.00,6.20,-0.33,6.15,6.35,50,8471.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',36.00,5.50,NULL,5.35,5.50,0,223.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',37.00,4.65,-0.25,4.60,4.70,6,6524.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',38.00,3.95,-0.06,3.85,4.00,1,304.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',39.00,3.30,-0.30,3.25,3.35,1,477.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',40.00,2.70,-0.10,2.66,2.71,22,9979.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',41.00,2.20,-0.09,2.15,2.20,5,4696.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',42.00,1.73,-0.12,1.71,1.75,5,18175.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',43.00,1.28,-0.19,1.33,1.37,1,1057.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',44.00,1.01,-0.10,1.02,1.07,3,2826.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',45.00,0.77,-0.04,0.78,0.82,1,11146.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',46.00,0.59,-0.11,0.58,0.62,1,2856.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',47.00,0.42,-0.09,0.43,0.47,1,1145.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',48.00,0.35,-0.06,0.32,0.35,20,303.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',49.00,0.32,NULL,0.23,0.26,0,1169.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','C',50.00,0.18,-0.04,0.17,0.19,48,4844.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.03,0,5303.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.05,0,5714.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',21.00,0.04,NULL,0.02,0.06,0,5.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',23.00,0.12,NULL,0.05,0.09,0,4478.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.07,0.12,0,8240.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',26.00,0.13,NULL,0.09,0.15,0,10.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',27.00,0.14,NULL,0.12,0.16,0,74.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.15,0.19,0,8277.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',29.00,0.24,NULL,0.18,0.22,0,372.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',30.00,0.24,-0.01,0.23,0.26,5,12158.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',31.00,0.26,NULL,0.29,0.33,0,817.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',32.00,0.37,NULL,0.36,0.40,0,9133.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',33.00,0.45,0.03,0.45,0.49,100,548.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',34.00,0.57,NULL,0.57,0.62,0,888.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',35.00,0.78,0.07,0.74,0.77,1,10143.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',36.00,0.85,NULL,0.91,0.96,0,844.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',37.00,1.19,NULL,1.17,1.20,1000,8894.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',38.00,1.53,0.23,1.46,1.50,7,2630.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',39.00,1.86,0.21,1.81,1.85,10,920.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',40.00,2.25,0.16,2.21,2.28,1,8332.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',41.00,2.83,0.33,2.73,2.77,505,1217.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',42.00,3.35,0.35,3.25,3.35,10,6800.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',43.00,3.92,0.22,3.90,4.00,5,2548.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',44.00,4.65,0.10,4.60,4.65,1,652.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',45.00,4.95,NULL,5.35,5.45,0,1027.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',46.00,5.75,NULL,6.15,6.25,0,186.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',47.00,7.50,NULL,6.75,7.25,0,28.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',48.00,8.00,NULL,7.60,8.15,0,100.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',49.00,7.40,NULL,8.50,9.05,0,19.00,'2014-07-08 00:00:00'),('ORCL','2015-01-17 00:00:00','P',50.00,9.74,NULL,9.60,9.85,0,111.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',5.00,0.95,-0.40,0.70,1.15,5,41.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',6.00,0.30,-0.14,0.30,0.35,5,732.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','C',7.00,0.15,-0.05,0.05,0.15,1,897.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',6.00,0.65,0.20,0.60,0.70,201,494.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',7.00,1.10,NULL,1.15,1.60,0,42.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',8.00,2.10,NULL,1.95,2.55,0,10.00,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',2.00,4.07,NULL,3.60,4.20,0,10.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',3.00,2.95,NULL,2.70,3.30,0,4.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',4.00,2.45,NULL,2.00,2.30,0,242.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',5.00,1.77,0.11,1.35,1.50,0,8264.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',6.00,0.95,-0.15,0.90,1.00,100,4432.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',7.00,0.60,-0.17,0.55,0.60,199,3649.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',8.00,0.40,-0.05,0.30,0.40,17,2570.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',9.00,0.28,-0.01,0.20,0.30,0,751.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',10.00,0.26,NULL,0.10,0.30,0,168.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,1280.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','C',12.00,0.10,NULL,0.10,0.25,23,164.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',3.00,0.15,NULL,0.05,0.25,0,409.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',4.00,0.40,0.04,0.35,0.45,50,1741.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',5.00,0.75,0.15,0.75,0.80,254,2797.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',6.00,1.25,0.10,1.15,1.35,4,7350.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',7.00,1.95,0.30,1.75,2.05,50,885.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',8.00,2.75,0.35,2.65,2.85,10,407.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',9.00,3.40,0.80,3.40,3.70,10,80.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',11.00,5.00,NULL,5.00,5.60,0,6.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',12.00,5.10,NULL,5.90,6.60,0,12.00,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',13.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',14.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('OREX','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',1.00,5.20,NULL,4.50,5.10,0,108.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',2.00,4.43,NULL,3.60,4.30,0,22.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',2.50,3.38,NULL,3.20,3.90,0,32.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',3.00,3.26,NULL,2.85,3.40,0,106.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',4.00,2.75,NULL,2.20,2.70,0,237.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',5.00,2.25,NULL,1.65,1.90,0,645.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',6.00,1.50,NULL,1.20,1.60,0,311.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',7.00,1.29,NULL,0.90,1.25,0,2395.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',8.00,0.70,-0.16,0.65,0.80,3,545.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',9.00,0.57,-0.03,0.45,0.75,0,46.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',10.00,0.45,-0.05,0.35,0.60,100,1139.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',11.00,0.50,NULL,0.25,0.50,0,75.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',12.00,0.28,NULL,0.20,0.45,0,891.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',13.00,0.10,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',2.50,0.21,NULL,0.05,0.25,0,64.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',3.00,0.35,NULL,0.20,0.35,0,64.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',4.00,0.65,NULL,0.65,0.70,9,210.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',5.00,1.10,0.10,1.05,1.20,15,598.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',6.00,1.60,0.20,1.50,1.75,5,150.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',7.00,2.10,NULL,2.05,2.45,0,471.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',9.00,3.56,NULL,3.50,4.10,0,35.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',10.00,4.30,NULL,4.30,5.00,0,154.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',11.00,6.00,NULL,5.20,5.90,0,10.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',12.00,5.90,NULL,6.20,6.80,0,43.00,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',13.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('OREX','2015-01-17 00:00:00','P',15.00,9.60,NULL,9.00,9.70,0,0.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',3.00,2.88,NULL,3.10,4.40,0,241.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',5.00,2.75,-0.01,2.40,3.40,3,316.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',7.00,2.00,NULL,0.95,2.00,0,240.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',10.00,1.20,NULL,0.70,1.80,0,282.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',12.00,0.74,NULL,0.45,2.40,0,129.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','C',15.00,0.53,NULL,0.35,1.00,0,97.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',3.00,0.60,NULL,0.40,1.00,0,224.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',5.00,1.67,NULL,1.35,1.75,0,119.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',7.00,2.70,NULL,2.45,3.80,0,41.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',10.00,5.00,NULL,4.70,6.20,0,10.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',12.00,7.00,NULL,6.30,8.80,0,16.00,'2014-07-08 00:00:00'),('OREX','2016-01-15 00:00:00','P',15.00,NULL,NULL,9.10,11.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','C',15.00,2.05,NULL,1.30,1.60,0,5.00,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.50,13.80,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',12.50,3.16,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',15.00,2.00,NULL,1.40,1.70,0,41.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.15,0.25,0,575.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',15.00,0.30,0.05,0.20,0.35,6,79.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',17.50,1.70,NULL,1.40,1.70,0,15.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',20.00,3.60,NULL,3.70,4.00,0,0.00,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.70,14.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.50,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.70,9.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',10.00,6.70,NULL,6.20,6.50,0,0.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',15.00,1.70,NULL,1.55,1.80,24,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',17.50,0.40,0.05,0.30,0.55,10,245.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ORI','2015-01-17 00:00:00','P',12.50,0.10,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',15.00,0.55,0.05,0.40,0.65,10,48.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',17.50,1.60,NULL,1.75,2.00,0,73.00,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('ORI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.55,4.90,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',17.50,0.45,0.10,0.30,0.50,1,93.00,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',20.00,1.75,NULL,1.45,2.20,0,60.00,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',22.50,3.70,NULL,4.10,4.70,0,5.00,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',25.00,6.60,NULL,6.60,7.40,1,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',10.00,7.80,NULL,7.80,8.60,0,0.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',15.00,4.20,NULL,3.10,4.00,0,53.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',17.50,1.70,NULL,1.20,1.65,0,155.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.25,0.55,0,334.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','C',22.50,0.45,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('ORIG','2014-09-20 00:00:00','P',12.50,0.10,NULL,0.15,0.45,0,20.00,'2014-05-09 00:00:00'),('ORIG','2014-09-20 00:00:00','P',15.00,0.05,-0.40,0.10,0.40,1,48.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.55,0.95,0,786.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',20.00,1.90,NULL,1.75,2.45,0,23.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',22.50,6.32,NULL,3.70,5.50,0,10.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',25.00,7.40,NULL,6.60,7.40,0,12.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',30.00,11.40,NULL,11.50,12.50,0,23.00,'2014-07-08 00:00:00'),('ORIG','2014-09-20 00:00:00','P',35.00,18.87,NULL,16.50,17.50,0,31.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',15.00,3.90,NULL,2.75,5.00,0,40.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',17.50,2.30,NULL,1.55,2.25,0,247.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',20.00,0.85,NULL,0.45,0.85,0,232.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',22.50,0.40,NULL,0.05,0.40,0,21.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','C',25.00,0.11,NULL,0.05,0.30,222,NULL,'2013-05-01 00:00:00'),('ORIG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('ORIG','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.15,0.35,0,10.00,'2014-05-30 00:00:00'),('ORIG','2014-12-20 00:00:00','P',15.00,0.45,NULL,0.25,0.55,0,19.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',17.50,1.11,NULL,0.95,1.55,0,295.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',20.00,2.40,NULL,2.35,3.10,0,28.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',22.50,3.60,NULL,4.20,5.10,0,2.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',25.00,5.70,NULL,6.40,7.50,0,247.00,'2014-07-08 00:00:00'),('ORIG','2014-12-20 00:00:00','P',30.00,12.20,NULL,11.70,12.80,0,2.00,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.15,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.55,7.50,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.15,6.10,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.25,1.75,0,NULL,'2014-05-30 00:00:00'),('ORIT','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.35,2.10,0,27.00,'2014-05-30 00:00:00'),('ORIT','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.45,5.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.55,7.50,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',22.50,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',12.50,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','C',15.00,0.85,NULL,0.60,1.05,0,1.00,'2014-05-30 00:00:00'),('ORIT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,1.35,0,NULL,'2014-05-30 00:00:00'),('ORIT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.65,7.60,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('ORIT','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,12.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',80.00,NULL,NULL,70.60,74.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',85.00,NULL,NULL,65.90,69.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',90.00,NULL,NULL,60.70,64.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',95.00,NULL,NULL,55.60,59.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',100.00,NULL,NULL,50.70,54.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',105.00,NULL,NULL,45.70,49.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',110.00,NULL,NULL,40.80,44.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',115.00,NULL,NULL,35.80,39.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',120.00,NULL,NULL,30.80,34.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',125.00,20.80,NULL,25.90,29.70,0,0.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',130.00,22.80,NULL,20.90,24.80,0,21.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',135.00,12.48,NULL,16.20,20.10,0,11.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',140.00,13.78,NULL,12.50,14.20,0,30.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',145.00,9.60,NULL,8.90,10.10,0,117.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',150.00,6.10,-0.09,5.50,6.00,3,214.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',155.00,3.60,0.05,3.10,3.40,2,161.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',160.00,1.83,-0.02,1.55,1.80,3,134.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',165.00,0.80,NULL,0.65,0.90,3,128.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',170.00,0.50,NULL,0.20,0.45,0,41.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('ORLY','2014-08-16 00:00:00','C',180.00,0.60,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('ORLY','2014-08-16 00:00:00','C',185.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('ORLY','2014-08-16 00:00:00','P',105.00,0.25,NULL,0.05,0.75,0,11.00,'2013-05-01 00:00:00'),('ORLY','2014-08-16 00:00:00','P',110.00,2.45,NULL,0.20,1.00,0,10.00,'2013-05-01 00:00:00'),('ORLY','2014-08-16 00:00:00','P',115.00,0.25,NULL,0.05,0.30,0,22.00,'2014-06-16 00:00:00'),('ORLY','2014-08-16 00:00:00','P',120.00,1.15,NULL,0.15,1.40,0,32.00,'2014-05-09 00:00:00'),('ORLY','2014-08-16 00:00:00','P',125.00,0.28,NULL,0.05,0.35,0,60.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',130.00,0.46,NULL,0.15,0.40,0,85.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',135.00,0.51,NULL,0.35,0.60,0,68.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',140.00,0.93,-0.03,0.75,1.05,3,146.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',145.00,1.70,NULL,1.80,2.00,0,131.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',150.00,3.30,-0.03,3.40,3.70,3,148.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',155.00,5.80,-1.70,5.90,6.20,1,102.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',160.00,11.20,NULL,8.90,9.70,0,21.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',165.00,16.00,NULL,11.30,15.00,0,5.00,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',170.00,NULL,NULL,15.80,19.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',175.00,NULL,NULL,20.60,24.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',180.00,NULL,NULL,25.50,29.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',185.00,NULL,NULL,30.50,34.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-08-16 00:00:00','P',190.00,NULL,NULL,35.50,39.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',80.00,NULL,NULL,70.40,74.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',85.00,62.40,NULL,65.80,69.60,0,11.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',90.00,NULL,NULL,60.40,64.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',95.00,NULL,NULL,55.50,59.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',100.00,48.00,NULL,50.70,54.60,0,10.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',105.00,NULL,NULL,45.80,49.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',110.00,NULL,NULL,40.90,44.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',115.00,36.44,NULL,36.30,40.00,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',120.00,31.82,NULL,31.40,35.20,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',125.00,29.70,NULL,26.80,30.50,0,6.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',130.00,21.62,NULL,22.30,26.00,0,2.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',135.00,NULL,NULL,17.90,21.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',140.00,13.40,NULL,14.00,18.00,0,2.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',145.00,10.90,NULL,11.60,13.70,0,24.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',150.00,9.20,NULL,8.90,9.60,0,161.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',155.00,6.80,0.10,6.40,7.10,1,78.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',160.00,4.90,NULL,4.40,5.10,0,30.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',165.00,2.60,NULL,2.85,3.70,0,14.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',170.00,2.20,NULL,1.85,2.50,2,28.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',175.00,1.50,NULL,0.40,2.55,0,26.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',180.00,1.70,NULL,0.75,1.15,0,4.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',185.00,1.05,NULL,0.45,0.80,0,20.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',190.00,1.24,NULL,0.25,0.55,0,7.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',195.00,0.30,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','C',200.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('ORLY','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.10,1.10,0,NULL,'2013-05-01 00:00:00'),('ORLY','2014-11-22 00:00:00','P',105.00,0.60,NULL,0.10,0.95,0,66.00,'2013-05-01 00:00:00'),('ORLY','2014-11-22 00:00:00','P',110.00,0.60,NULL,0.05,0.35,0,31.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',115.00,1.20,NULL,0.35,0.75,0,18.00,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',120.00,1.50,NULL,0.70,1.20,0,12.00,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',125.00,1.20,NULL,1.10,1.65,0,56.00,'2014-06-16 00:00:00'),('ORLY','2014-11-22 00:00:00','P',130.00,1.70,NULL,1.25,1.60,0,59.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',135.00,4.25,NULL,1.05,3.30,0,20.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',140.00,3.62,NULL,2.95,3.50,0,32.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',145.00,4.72,0.12,4.30,5.10,3,38.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',150.00,7.30,NULL,6.10,7.00,0,26.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',155.00,10.80,NULL,8.60,9.50,0,5.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',160.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',165.00,NULL,NULL,14.40,17.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',170.00,NULL,NULL,17.60,21.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',175.00,28.00,NULL,21.90,25.50,0,6.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',180.00,30.20,NULL,26.40,30.10,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',185.00,34.90,NULL,31.10,34.80,0,1.00,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',190.00,NULL,NULL,35.80,39.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',195.00,NULL,NULL,40.60,44.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2014-11-22 00:00:00','P',200.00,NULL,NULL,45.60,49.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',45.00,103.00,NULL,105.40,109.60,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',50.00,NULL,NULL,100.50,104.60,0,0.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',55.00,99.20,NULL,95.40,99.60,0,5.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',60.00,75.00,NULL,90.50,94.60,0,4.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',65.00,NULL,NULL,85.70,89.60,0,0.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',70.00,54.90,NULL,80.70,84.60,0,3.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',75.00,50.60,NULL,75.50,79.60,0,7.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',80.00,45.00,NULL,70.60,74.60,0,2.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',85.00,41.00,NULL,65.50,69.70,0,0.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',90.00,40.47,NULL,60.80,64.70,0,6.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',95.00,27.40,NULL,55.70,59.70,0,1.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',100.00,49.60,NULL,50.70,54.80,0,62.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',105.00,39.95,NULL,45.80,49.80,0,18.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',110.00,39.75,NULL,41.10,45.00,0,26.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',115.00,35.40,NULL,36.50,40.20,0,229.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',120.00,30.30,NULL,31.80,35.50,0,12.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',125.00,28.20,NULL,28.10,30.10,0,35.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',130.00,22.00,NULL,22.80,26.50,0,6.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',135.00,19.90,NULL,18.70,22.50,0,23.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',140.00,15.20,NULL,15.00,18.90,0,36.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',145.00,12.82,NULL,12.80,15.00,0,20.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',150.00,10.00,NULL,10.00,11.40,0,107.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',155.00,8.28,NULL,7.50,8.60,0,64.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',160.00,6.20,0.06,5.50,6.70,0,60.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',165.00,3.80,NULL,3.80,4.90,0,137.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',170.00,3.07,-0.43,2.10,3.80,1,112.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',175.00,1.75,NULL,1.90,2.55,0,25.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',180.00,1.20,NULL,1.25,1.75,0,43.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',185.00,1.40,NULL,0.75,1.25,0,46.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','C',190.00,0.50,NULL,0.50,0.90,0,27.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','C',195.00,0.50,NULL,0.35,0.70,0,10.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','C',210.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','P',95.00,2.40,NULL,0.10,0.80,0,5.00,'2014-05-09 00:00:00'),('ORLY','2015-01-17 00:00:00','P',100.00,0.25,NULL,0.05,0.30,0,19.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',105.00,1.20,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',110.00,0.50,NULL,0.40,0.75,0,11.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','P',115.00,1.20,NULL,0.45,0.70,0,100.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',120.00,1.09,NULL,0.75,1.00,0,45.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',125.00,1.65,NULL,1.70,2.30,0,232.00,'2014-06-16 00:00:00'),('ORLY','2015-01-17 00:00:00','P',130.00,2.40,NULL,1.65,2.80,0,21.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',135.00,6.08,NULL,1.10,4.60,0,73.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',140.00,4.79,NULL,2.15,5.90,0,117.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',145.00,9.60,NULL,5.20,6.10,0,109.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',150.00,9.08,NULL,7.30,8.30,0,149.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',155.00,16.50,NULL,8.80,11.60,0,174.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',160.00,14.80,NULL,11.90,14.40,0,14.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',165.00,23.99,NULL,15.90,17.70,0,11.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',170.00,25.90,NULL,18.40,22.00,0,23.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',175.00,NULL,NULL,22.50,26.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',180.00,NULL,NULL,26.90,30.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',185.00,NULL,NULL,31.40,35.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',190.00,NULL,NULL,36.10,39.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',195.00,47.00,NULL,40.80,45.00,0,6.00,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',200.00,NULL,NULL,45.70,49.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-01-17 00:00:00','P',210.00,NULL,NULL,55.60,59.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',105.00,NULL,NULL,46.70,48.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',110.00,NULL,NULL,41.10,45.20,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',115.00,NULL,NULL,37.60,39.00,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',120.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',125.00,NULL,NULL,28.60,30.90,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',130.00,NULL,NULL,24.40,26.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',135.00,NULL,NULL,20.50,22.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',140.00,NULL,NULL,16.90,18.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',145.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',150.00,11.40,NULL,11.10,12.40,0,2.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',155.00,9.00,NULL,8.70,9.80,0,7.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',160.00,7.40,NULL,6.60,7.70,0,12.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',165.00,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',170.00,4.00,NULL,1.80,6.20,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',180.00,1.75,NULL,1.05,4.70,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',185.00,1.55,NULL,0.95,1.95,0,20.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',190.00,1.15,NULL,0.70,1.30,0,20.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','C',195.00,0.90,NULL,0.25,1.10,0,10.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',110.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',115.00,1.00,NULL,0.15,1.80,0,27.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',120.00,1.50,NULL,0.50,2.20,0,7.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',125.00,NULL,NULL,1.40,2.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',130.00,NULL,NULL,0.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',135.00,NULL,NULL,1.40,4.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',140.00,NULL,NULL,2.80,7.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',145.00,7.30,NULL,6.30,7.20,0,8.00,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',150.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',155.00,NULL,NULL,10.50,12.10,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',160.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',165.00,NULL,NULL,16.80,18.60,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',170.00,NULL,NULL,20.50,22.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',175.00,NULL,NULL,24.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',180.00,NULL,NULL,27.30,30.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',185.00,NULL,NULL,32.70,34.90,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',190.00,NULL,NULL,38.00,39.50,0,NULL,'2014-07-08 00:00:00'),('ORLY','2015-02-20 00:00:00','P',195.00,NULL,NULL,41.00,44.10,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.55,2.70,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',10.00,1.00,NULL,0.50,1.20,0,61.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.10,1.05,0,98.00,'2014-06-16 00:00:00'),('ORMP','2014-08-16 00:00:00','C',15.00,0.45,NULL,0.15,0.70,0,91.00,'2014-06-16 00:00:00'),('ORMP','2014-08-16 00:00:00','C',17.50,1.25,NULL,1.00,2.05,0,50.00,'2013-05-01 00:00:00'),('ORMP','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.70,0,87.00,'2014-06-16 00:00:00'),('ORMP','2014-08-16 00:00:00','C',22.50,0.95,NULL,0.40,1.50,0,10.00,'2013-05-01 00:00:00'),('ORMP','2014-08-16 00:00:00','C',25.00,1.55,NULL,0.15,0.75,0,40.00,'2013-05-01 00:00:00'),('ORMP','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('ORMP','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.60,0,624.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',10.00,1.00,NULL,1.10,1.80,0,180.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',12.50,2.68,NULL,2.70,3.80,0,103.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',15.00,6.57,NULL,5.10,6.30,0,192.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',17.50,9.38,NULL,6.90,9.40,0,7.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',20.00,9.10,NULL,9.40,11.90,0,3.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',22.50,14.39,NULL,11.20,14.80,0,5.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',25.00,7.40,NULL,14.70,16.20,0,6.00,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',35.00,NULL,NULL,24.60,26.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-08-16 00:00:00','P',40.00,NULL,NULL,29.60,31.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',5.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',7.50,1.75,NULL,2.30,3.30,0,35.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',10.00,2.30,NULL,1.25,2.20,0,83.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',12.50,1.00,NULL,0.55,1.50,0,47.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',15.00,0.60,NULL,0.35,1.05,0,20.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.10,0.75,0,126.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',5.00,0.60,NULL,0.05,0.75,0,22.00,'2014-05-30 00:00:00'),('ORMP','2014-11-22 00:00:00','P',7.50,1.00,NULL,0.60,1.05,0,181.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',10.00,2.40,0.40,1.95,2.80,3,60.00,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.10,5.20,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('ORMP','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.30,9.50,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',10.00,2.95,NULL,1.70,2.70,0,21.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',12.50,2.15,NULL,0.85,2.00,0,20.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.45,1.60,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,1.30,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',7.50,1.00,NULL,1.05,2.00,0,12.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',10.00,2.55,NULL,2.35,3.60,0,1.00,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.10,9.80,0,NULL,'2014-07-08 00:00:00'),('ORMP','2015-02-20 00:00:00','P',20.00,NULL,NULL,10.20,12.10,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,7.10,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.90,4.60,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.20,2.70,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,8.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,10.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.10,7.40,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.35,4.20,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',10.00,1.65,NULL,1.05,1.30,0,62.00,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','C',12.50,0.60,NULL,0.20,0.50,0,115.00,'2014-06-16 00:00:00'),('ORN','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.30,0.70,0,NULL,'2013-05-01 00:00:00'),('ORN','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.30,0.55,0,104.00,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',12.50,1.80,NULL,1.80,2.10,0,35.00,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.40,10.30,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.60,13.60,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,10.00,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,4.60,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.05,0.35,0,11.00,'2014-06-16 00:00:00'),('ORN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ORN','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.30,11.40,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.70,13.90,0,NULL,'2014-07-08 00:00:00'),('ORN','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.20,16.30,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',10.00,6.20,NULL,5.40,6.20,0,216.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',13.00,2.20,NULL,2.70,3.50,0,0.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',14.00,2.15,-0.35,1.90,2.40,2,348.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',15.00,1.40,-0.40,1.25,1.70,10,209.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',16.00,1.72,NULL,0.80,1.20,0,545.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',17.00,0.60,NULL,0.45,0.85,20,211.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',18.00,0.45,-0.35,0.30,0.65,3,675.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',19.00,0.66,NULL,0.10,0.55,0,126.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.10,0.35,0,103.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',21.00,0.15,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','C',22.00,0.30,NULL,0.10,0.35,0,27.00,'2014-05-30 00:00:00'),('OSIR','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-08-16 00:00:00','P',10.00,0.52,NULL,0.15,0.55,0,6.00,'2014-05-09 00:00:00'),('OSIR','2014-08-16 00:00:00','P',11.00,1.05,NULL,0.25,0.75,0,60.00,'2014-05-09 00:00:00'),('OSIR','2014-08-16 00:00:00','P',12.00,0.25,NULL,0.05,0.30,0,25.00,'2014-06-16 00:00:00'),('OSIR','2014-08-16 00:00:00','P',13.00,0.40,NULL,0.15,0.50,0,482.00,'2014-06-16 00:00:00'),('OSIR','2014-08-16 00:00:00','P',14.00,0.65,NULL,0.05,0.55,0,129.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.45,0.90,0,789.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',16.00,1.87,NULL,0.90,1.40,0,20.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',17.00,4.46,NULL,1.30,2.10,0,14.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',18.00,2.00,NULL,2.10,2.85,0,28.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',19.00,4.40,NULL,1.50,3.70,0,2.00,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.35,4.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',21.00,NULL,NULL,3.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.00,6.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.40,9.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.20,8.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',26.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',27.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',28.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',29.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',31.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-08-16 00:00:00','P',32.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',4.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',6.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.10,9.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.80,8.10,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',10.00,5.30,NULL,5.00,8.00,0,8.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',11.00,NULL,NULL,4.00,7.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',12.00,4.65,NULL,3.90,4.80,0,51.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',13.00,4.20,NULL,3.20,4.50,0,22.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',14.00,3.25,NULL,2.50,3.70,0,0.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',15.00,2.50,-0.08,2.05,2.90,2,22.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',16.00,2.45,NULL,1.50,2.50,0,23.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',17.00,1.15,-0.80,1.20,2.10,5,42.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',18.00,1.50,NULL,0.50,1.75,0,41.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',19.00,1.29,NULL,0.65,1.45,0,33.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',20.00,0.70,-0.25,0.50,1.00,3,543.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',21.00,0.85,NULL,0.35,0.80,0,28.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',22.00,0.45,NULL,0.25,0.65,0,9.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',25.00,0.40,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',26.00,0.25,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','C',27.00,0.25,NULL,0.10,0.60,0,10.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','C',28.00,0.25,NULL,0.10,0.40,0,10.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','C',30.00,0.25,NULL,0.05,0.30,0,20.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('OSIR','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.25,0.85,0,NULL,'2014-05-09 00:00:00'),('OSIR','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.20,0.70,0,8.00,'2014-05-30 00:00:00'),('OSIR','2014-11-22 00:00:00','P',11.00,0.60,NULL,0.15,0.40,0,50.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',12.00,0.67,NULL,0.25,0.65,0,56.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',13.00,1.40,NULL,0.45,0.90,0,1071.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',14.00,1.13,NULL,0.80,1.25,0,2053.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',15.00,1.45,-0.15,1.35,1.70,10,567.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',16.00,2.70,NULL,1.35,2.30,0,2.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.90,2.95,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',18.00,3.48,NULL,2.55,3.60,0,7.00,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.70,5.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',21.00,NULL,NULL,3.90,6.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',22.00,NULL,NULL,4.80,6.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',24.00,NULL,NULL,6.60,8.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.50,9.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',26.00,NULL,NULL,8.30,10.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',27.00,NULL,NULL,9.30,12.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',28.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',29.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',31.00,NULL,NULL,13.60,17.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2014-11-22 00:00:00','P',32.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.40,8.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.00,4.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',15.00,3.70,NULL,0.95,3.70,0,35.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.60,3.20,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.65,2.85,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',18.00,1.60,NULL,1.40,2.45,0,1.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.05,2.15,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',20.00,1.50,NULL,0.90,1.50,0,37.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.65,1.55,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.45,1.30,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',15.00,1.95,NULL,1.65,2.25,0,40.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.30,2.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',17.00,2.60,NULL,0.90,5.30,0,1.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',20.00,4.50,NULL,3.10,7.30,0,20.00,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',21.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.70,9.80,0,NULL,'2014-07-08 00:00:00'),('OSIR','2015-02-20 00:00:00','P',24.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,30.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.00,25.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.00,21.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.60,8.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',70.00,1.70,NULL,1.20,2.40,0,12.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','C',75.00,0.85,NULL,0.45,1.30,0,10.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',55.00,0.60,NULL,0.15,1.10,0,11.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.70,1.85,0,11.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.50,4.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',70.00,4.82,NULL,5.40,7.50,0,7.00,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,21.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.90,26.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.00,30.50,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.10,25.70,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.30,20.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.10,17.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.90,13.60,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',60.00,8.07,3.57,7.60,9.80,1,94.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',65.00,4.77,NULL,4.80,6.00,0,412.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',70.00,4.51,NULL,2.95,3.40,0,6660.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',75.00,2.60,NULL,1.50,2.05,0,3714.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',80.00,1.90,NULL,0.80,1.90,0,5770.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',85.00,2.70,NULL,0.15,1.30,0,11.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','C',90.00,1.75,NULL,0.20,1.10,0,20.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',35.00,0.85,NULL,0.15,1.05,0,34.00,'2014-05-09 00:00:00'),('OSIS','2014-10-18 00:00:00','P',40.00,1.00,NULL,0.10,1.10,0,61.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',45.00,1.55,NULL,0.05,1.10,0,16.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.35,1.70,0,55.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',55.00,2.65,NULL,0.20,4.60,0,24.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',60.00,2.90,NULL,2.90,3.80,0,456.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',65.00,6.30,NULL,4.30,5.90,0,116.00,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',70.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.80,12.70,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.60,16.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',85.00,NULL,NULL,18.80,21.30,0,NULL,'2014-07-08 00:00:00'),('OSIS','2014-10-18 00:00:00','P',90.00,NULL,NULL,23.60,26.40,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',30.00,NULL,NULL,34.00,35.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',35.00,NULL,NULL,29.10,32.20,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.60,27.50,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',45.00,NULL,NULL,20.00,23.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',50.00,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',55.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',60.00,8.40,NULL,8.60,11.80,0,74.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',65.00,8.50,NULL,6.60,8.50,0,3.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',70.00,7.00,NULL,4.30,6.40,0,156.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',75.00,4.00,NULL,3.10,4.70,0,26.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','C',80.00,2.25,NULL,1.90,3.30,0,42.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-30 00:00:00'),('OSIS','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.15,0.55,0,7.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.10,1.25,0,4.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.55,1.75,0,12.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',50.00,1.70,NULL,1.20,2.40,0,2.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',55.00,3.00,NULL,2.25,3.60,0,22.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',60.00,4.00,NULL,4.00,5.20,0,16.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',65.00,8.60,NULL,5.00,8.60,0,19.00,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',70.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-08 00:00:00'),('OSIS','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.40,18.40,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',30.00,NULL,NULL,24.50,26.10,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',40.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.30,11.20,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',50.00,5.83,NULL,5.40,5.80,0,3.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',55.00,3.50,NULL,2.15,2.40,0,21.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','C',60.00,1.30,NULL,0.55,0.90,0,8.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',50.00,0.70,0.22,0.60,0.80,1,13.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',55.00,2.20,0.30,2.30,2.50,1,5.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',60.00,5.09,NULL,4.80,6.00,0,4.00,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',45.00,13.70,NULL,10.00,12.70,0,1.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',50.00,8.20,NULL,6.00,7.20,0,170.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',55.00,4.10,NULL,3.00,3.50,0,33.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',60.00,1.60,NULL,1.20,1.60,0,347.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',65.00,0.55,NULL,0.30,0.70,0,48.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',70.00,0.40,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('OSK','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('OSK','2014-10-18 00:00:00','P',45.00,0.75,NULL,0.30,0.55,0,268.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',50.00,1.60,NULL,1.05,1.50,0,330.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',55.00,4.30,NULL,3.00,3.40,0,55.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',60.00,7.40,NULL,5.50,6.60,0,11.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',65.00,11.40,NULL,8.20,11.40,0,11.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',70.00,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',75.00,18.65,NULL,17.80,21.20,0,0.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',80.00,23.00,NULL,24.40,25.50,0,1.00,'2014-07-08 00:00:00'),('OSK','2014-10-18 00:00:00','P',85.00,NULL,NULL,29.40,31.20,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',30.00,NULL,NULL,24.30,27.30,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',35.00,NULL,NULL,19.50,21.80,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',40.00,16.80,NULL,15.00,17.60,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',45.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',50.00,7.43,NULL,7.20,8.60,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',55.00,5.90,NULL,4.40,5.00,0,24.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',60.00,2.49,0.14,2.40,2.90,1,7.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',65.00,1.30,NULL,1.20,1.70,0,10.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-30 00:00:00'),('OSK','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,2.00,0,NULL,'2014-05-30 00:00:00'),('OSK','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.25,0.60,0,20.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',45.00,1.60,NULL,0.90,1.30,0,237.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',50.00,2.70,NULL,2.05,2.60,0,11.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',55.00,5.22,NULL,4.00,4.70,0,10.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',60.00,6.70,NULL,7.00,7.70,0,100.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',65.00,11.20,NULL,9.80,11.70,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',70.00,13.70,NULL,13.40,17.10,0,1.00,'2014-07-08 00:00:00'),('OSK','2015-01-17 00:00:00','P',75.00,NULL,NULL,19.50,21.30,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.75,4.00,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',15.00,1.23,-0.92,1.20,1.40,15,19.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.40,0.65,0,55.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','C',20.00,0.35,NULL,0.10,0.25,0,36.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',12.50,0.22,0.07,0.10,0.35,20,31.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',15.00,1.15,0.47,1.00,1.25,20,46.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',17.50,2.10,NULL,2.15,2.95,0,1.00,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',12.50,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',15.00,1.55,-1.00,1.50,1.70,10,336.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',17.50,0.90,NULL,0.65,0.80,0,315.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',20.00,0.58,NULL,0.20,0.35,0,86.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',22.50,0.20,NULL,0.05,0.15,0,475.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','C',25.00,0.75,NULL,0.15,0.35,0,98.00,'2014-05-09 00:00:00'),('OSTK','2014-09-20 00:00:00','C',30.00,0.59,NULL,0.20,0.55,0,55.00,'2013-05-01 00:00:00'),('OSTK','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('OSTK','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.25,0.50,0,29.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',15.00,0.89,NULL,1.25,1.50,0,643.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',17.50,2.60,NULL,2.80,3.20,0,113.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',20.00,4.73,NULL,4.20,5.30,0,95.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',22.50,7.41,NULL,7.10,7.70,0,9.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',25.00,9.79,NULL,8.90,10.10,0,40.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',30.00,10.00,NULL,12.60,15.10,0,1.00,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.60,20.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-09-20 00:00:00','P',40.00,19.66,NULL,22.60,25.10,0,68.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,14.10,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',10.00,6.40,NULL,5.20,6.50,0,95.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',12.50,3.50,NULL,3.40,4.90,0,5.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',15.00,2.70,NULL,2.10,2.70,0,65.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',17.50,1.85,NULL,1.20,1.75,0,117.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.65,1.10,0,148.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.35,0.85,0,32.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',25.00,0.55,NULL,0.15,0.60,0,15.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','C',30.00,0.90,NULL,0.05,0.40,0,5.00,'2014-05-09 00:00:00'),('OSTK','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('OSTK','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('OSTK','2014-12-20 00:00:00','P',10.00,0.45,NULL,0.15,0.40,0,19.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.75,1.00,0,289.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',15.00,1.97,0.42,1.90,2.15,1,44.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',17.50,2.70,NULL,3.50,3.80,0,2.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',20.00,5.75,NULL,4.70,5.80,0,1.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',22.50,7.36,NULL,6.30,8.00,0,10.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',25.00,9.56,NULL,8.90,10.30,0,3.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',30.00,14.60,NULL,12.70,16.20,0,40.00,'2014-07-08 00:00:00'),('OSTK','2014-12-20 00:00:00','P',35.00,19.37,NULL,17.60,20.10,0,3.00,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','C',10.00,0.05,NULL,0.05,0.40,0,15.00,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',10.00,1.97,NULL,1.65,2.05,1,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',5.00,3.80,NULL,3.20,3.60,0,122.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',7.50,1.54,NULL,1.10,1.55,0,434.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','C',10.00,0.50,NULL,0.30,0.55,0,606.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('OSUR','2014-10-18 00:00:00','P',7.50,0.31,NULL,0.20,0.80,0,48.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','P',10.00,1.64,NULL,1.80,2.20,0,21.00,'2014-07-08 00:00:00'),('OSUR','2014-10-18 00:00:00','P',12.50,3.71,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',5.00,3.60,NULL,3.20,3.80,0,0.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',7.50,1.60,-0.20,1.40,1.75,30,175.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','C',10.00,0.64,NULL,0.55,0.95,0,147.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('OSUR','2015-01-17 00:00:00','P',7.50,0.65,NULL,0.50,0.85,0,23.00,'2014-07-08 00:00:00'),('OSUR','2015-01-17 00:00:00','P',10.00,2.10,NULL,2.05,2.50,0,10.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',30.00,17.84,NULL,16.80,18.50,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',32.50,NULL,NULL,14.30,15.80,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',35.00,11.00,NULL,11.90,13.40,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',37.50,13.66,NULL,9.40,10.90,0,76.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',40.00,8.54,NULL,7.10,8.50,0,16.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',42.50,5.70,NULL,5.00,6.20,0,57.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',45.00,4.30,NULL,3.20,4.10,0,95.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',47.50,2.10,-1.00,2.35,2.55,12,143.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',50.00,1.31,-0.09,1.35,1.45,8,1596.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',52.50,0.65,-0.35,0.60,0.80,5,151.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',55.00,0.30,-0.22,0.20,0.40,8,135.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',57.50,0.30,NULL,0.05,0.30,0,47.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','C',60.00,0.35,NULL,0.05,0.35,0,39.00,'2014-05-09 00:00:00'),('OTEX','2014-08-16 00:00:00','P',32.50,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('OTEX','2014-08-16 00:00:00','P',35.00,0.35,NULL,0.10,0.35,0,26.00,'2014-05-09 00:00:00'),('OTEX','2014-08-16 00:00:00','P',37.50,0.17,NULL,0.05,0.25,0,53.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',40.00,0.26,0.01,0.15,0.40,0,167.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',42.50,0.50,NULL,0.50,0.70,0,151.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',45.00,1.25,0.14,1.05,1.25,4,487.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',47.50,2.50,0.84,2.00,2.10,1,1217.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',50.00,3.10,NULL,3.40,3.70,0,4026.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',52.50,4.63,NULL,5.00,6.20,0,36.00,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.80,13.20,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',25.00,23.79,NULL,21.60,23.70,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',30.00,17.30,NULL,16.60,18.90,0,8.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',35.00,13.50,NULL,11.90,14.00,0,6.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',40.00,8.80,NULL,7.80,9.10,0,18.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',45.00,4.70,-0.13,4.40,5.30,1,179.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',50.00,2.60,NULL,2.45,2.65,0,126.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',55.00,1.10,NULL,0.90,1.30,0,76.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',60.00,0.58,NULL,0.30,0.55,0,2.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('OTEX','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.05,0.50,0,20.00,'2013-05-01 00:00:00'),('OTEX','2014-11-22 00:00:00','P',35.00,0.35,NULL,0.20,0.45,0,7.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',40.00,1.10,NULL,0.80,1.15,0,96.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',45.00,2.02,NULL,2.20,2.55,0,63.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',50.00,4.03,NULL,4.70,5.00,0,55.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',60.00,14.20,NULL,12.30,13.80,0,6.00,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',65.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('OTEX','2014-11-22 00:00:00','P',70.00,NULL,NULL,21.20,23.50,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.00,23.40,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',30.00,17.80,NULL,17.20,18.60,0,7.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',50.00,3.20,NULL,2.90,3.50,20,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',60.00,1.00,NULL,0.70,1.10,0,22.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',30.00,0.40,NULL,0.10,0.35,0,9.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',35.00,0.85,NULL,0.55,0.80,0,9.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',45.00,3.10,NULL,3.10,3.60,0,5.00,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',60.00,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',65.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-08 00:00:00'),('OTEX','2015-02-20 00:00:00','P',70.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',25.00,3.67,NULL,4.60,5.10,0,7.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',30.00,1.25,NULL,0.80,1.10,0,76.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','C',35.00,0.24,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('OTTR','2014-10-18 00:00:00','P',25.00,0.35,NULL,0.05,0.45,0,18.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',30.00,2.00,NULL,1.30,1.70,0,74.00,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2014-10-18 00:00:00','P',45.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',25.00,3.10,NULL,4.60,5.10,0,21.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','C',30.00,1.15,NULL,1.00,1.40,0,38.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('OTTR','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.35,0.65,0,6.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',30.00,1.90,NULL,1.85,2.35,0,10.00,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('OTTR','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',15.00,6.80,NULL,6.60,7.30,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',20.00,2.20,0.15,2.05,2.20,5,13.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',21.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',22.00,0.80,-0.21,0.75,0.85,20,6.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',23.00,0.50,NULL,0.40,0.50,0,65.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',24.00,0.25,-0.20,0.20,0.30,2,226.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.05,0.20,0,180.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.25,0.40,0,131.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',21.00,0.60,0.10,0.55,0.65,10,89.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',22.00,0.80,NULL,0.95,1.05,0,7.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',23.00,1.25,NULL,1.50,1.75,0,6.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',24.00,2.57,NULL,2.30,2.60,0,3.00,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-08-16 00:00:00','P',31.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',8.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',10.00,9.30,NULL,11.60,12.40,0,8.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',11.00,7.50,NULL,10.50,11.50,0,5.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',12.00,6.90,NULL,9.60,10.30,0,17.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',14.00,8.50,NULL,7.60,8.30,0,97.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',15.00,7.06,NULL,6.60,7.30,0,173.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',16.00,7.80,NULL,5.60,6.40,0,210.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',17.00,6.80,NULL,4.80,5.40,0,147.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',18.00,4.06,NULL,4.00,4.50,0,275.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',19.00,3.60,NULL,3.20,3.70,0,471.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',20.00,2.60,NULL,2.50,2.75,0,518.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',21.00,2.68,NULL,1.90,2.05,0,1511.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',22.00,1.50,-0.15,1.45,1.55,20,301.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',23.00,1.05,-0.10,1.00,1.15,25,325.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',24.00,0.80,NULL,0.70,0.80,0,318.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',25.00,0.80,NULL,0.50,0.60,0,1011.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',26.00,0.40,-0.17,0.35,0.45,48,617.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',27.00,0.30,0.05,0.25,0.35,5,926.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',28.00,0.20,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',29.00,0.27,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','C',30.00,0.25,NULL,0.15,0.30,0,500.00,'2014-06-16 00:00:00'),('OVTI','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('OVTI','2014-09-20 00:00:00','P',11.00,0.26,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('OVTI','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OVTI','2014-09-20 00:00:00','P',13.00,0.25,NULL,0.15,0.35,0,145.00,'2014-05-09 00:00:00'),('OVTI','2014-09-20 00:00:00','P',14.00,0.31,NULL,0.30,0.45,0,87.00,'2014-05-09 00:00:00'),('OVTI','2014-09-20 00:00:00','P',15.00,0.31,NULL,0.05,0.15,0,134.00,'2014-06-16 00:00:00'),('OVTI','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.05,0.25,0,104.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',17.00,0.25,NULL,0.15,0.30,0,636.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',18.00,0.37,-0.03,0.30,0.45,5,98.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',19.00,0.45,NULL,0.50,0.60,0,174.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.75,0.90,0,269.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',21.00,1.22,NULL,1.15,1.25,0,276.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',22.00,1.70,-0.06,1.65,1.75,10,116.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',23.00,1.55,NULL,2.15,2.35,0,321.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',24.00,3.10,NULL,2.65,3.10,0,136.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',25.00,2.70,NULL,3.40,3.90,0,31.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',26.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',27.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',28.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',29.00,6.40,NULL,6.90,7.60,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-09-20 00:00:00','P',30.00,7.30,NULL,7.80,8.50,0,20.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',8.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',9.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',10.00,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',12.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',14.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',17.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',19.00,4.57,NULL,3.70,4.30,0,44.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',20.00,3.40,NULL,3.10,3.60,0,62.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',21.00,3.20,NULL,2.60,2.80,0,50.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',22.00,2.35,NULL,2.10,2.30,0,111.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',23.00,1.90,NULL,1.70,1.95,0,91.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',24.00,2.74,NULL,1.35,1.50,0,451.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',25.00,1.50,NULL,1.10,1.30,0,140.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',26.00,1.05,NULL,0.85,1.10,0,151.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',28.00,0.95,NULL,0.50,0.75,0,41.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',29.00,0.69,NULL,0.40,0.60,0,26.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('OVTI','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('OVTI','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('OVTI','2014-12-20 00:00:00','P',13.00,0.40,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',14.00,0.20,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',16.00,0.40,NULL,0.30,0.55,0,19.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',17.00,0.65,NULL,0.45,0.70,0,12.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',18.00,0.85,NULL,0.65,0.90,0,46.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',19.00,0.90,NULL,0.95,1.20,0,24.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',20.00,1.23,NULL,1.30,1.55,0,103.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',21.00,1.87,NULL,1.70,1.95,0,28.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',22.00,2.15,NULL,2.20,2.45,0,30.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',23.00,2.30,NULL,2.75,3.10,0,42.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',24.00,2.85,NULL,3.40,3.70,0,31.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',25.00,3.31,NULL,4.00,4.50,0,6.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',27.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',28.00,5.60,NULL,6.40,7.00,0,1.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',29.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',30.00,8.00,NULL,8.10,8.80,0,0.00,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',31.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',3.00,19.60,NULL,18.50,19.50,0,69.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.50,17.50,0,0.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',6.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',8.00,8.00,NULL,13.50,14.10,0,50.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',9.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',10.00,12.68,NULL,11.60,12.10,0,114.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',11.00,8.75,NULL,10.60,11.50,0,5.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',12.00,10.91,NULL,9.70,10.40,0,91.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',15.00,7.26,NULL,6.90,7.60,0,251.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',16.00,7.10,NULL,6.10,6.70,0,2.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',17.00,5.70,NULL,5.30,5.80,0,290.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',19.00,4.40,NULL,3.90,4.40,0,121.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',20.00,3.70,NULL,3.30,3.80,0,485.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',21.00,3.00,NULL,2.75,2.95,0,1135.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',22.00,2.60,NULL,2.25,2.50,0,533.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',24.00,1.90,NULL,1.50,1.70,0,209.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',25.00,1.37,NULL,1.20,1.40,0,655.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',26.00,1.40,NULL,0.95,1.20,0,34.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.75,1.00,0,81.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.55,0.80,0,40.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',29.00,0.95,NULL,0.45,0.65,0,142.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',30.00,0.61,NULL,0.30,0.55,0,68.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',31.00,0.35,NULL,0.25,0.45,0,5.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.15,0.35,0,3.00,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('OVTI','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,1291.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('OVTI','2015-01-17 00:00:00','P',12.00,0.15,NULL,0.05,0.20,0,611.00,'2014-06-16 00:00:00'),('OVTI','2015-01-17 00:00:00','P',14.00,0.28,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',15.00,0.36,NULL,0.20,0.40,0,327.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',16.00,0.50,NULL,0.35,0.60,0,72.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',17.00,0.71,NULL,0.55,0.80,0,400.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',19.00,1.25,NULL,1.05,1.35,0,25.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',20.00,1.35,NULL,1.40,1.70,0,1104.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',21.00,1.76,NULL,1.85,2.15,0,0.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',22.00,2.50,0.25,2.25,2.65,2,339.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',24.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',25.00,3.60,NULL,4.10,4.60,0,84.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',28.00,5.90,NULL,6.50,7.10,0,1.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',30.00,7.14,NULL,8.10,8.80,0,12.00,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.70,12.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',36.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('OVTI','2015-01-17 00:00:00','P',37.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',2.50,6.59,NULL,6.00,6.70,0,3.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',5.00,4.20,NULL,3.50,4.20,0,70.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',7.50,1.55,-0.20,1.30,1.65,1,354.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',10.00,0.30,-0.05,0.25,0.45,1,6844.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','C',12.50,0.10,NULL,0.05,0.25,0,301.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.15,0.35,0,462.00,'2013-05-01 00:00:00'),('OWW','2014-08-16 00:00:00','P',7.50,0.25,0.02,0.20,0.30,1,3676.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','P',10.00,1.70,0.16,1.50,1.80,65,2459.00,'2014-07-08 00:00:00'),('OWW','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',5.00,3.80,NULL,3.60,4.30,0,120.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',7.50,2.00,NULL,1.75,2.15,0,834.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',10.00,0.80,-0.05,0.75,0.85,127,8848.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','C',12.50,0.25,-0.05,0.25,0.45,1,3165.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',5.00,0.16,NULL,0.05,0.25,0,2213.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',7.50,0.60,-0.05,0.55,0.75,50,173.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',10.00,2.05,NULL,1.95,2.20,0,761.00,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('OWW','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',10.00,1.21,NULL,1.00,1.25,0,2.00,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('OWW','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','C',5.00,0.42,-0.13,0.35,0.70,4,718.00,'2014-06-16 00:00:00'),('OXBT','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.10,0.40,0,215.00,'2014-05-09 00:00:00'),('OXBT','2014-08-16 00:00:00','C',10.00,0.41,NULL,0.25,0.50,0,83.00,'2013-05-01 00:00:00'),('OXBT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('OXBT','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.85,1.75,0,740.00,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','P',7.50,3.00,NULL,3.10,4.40,0,152.00,'2014-07-08 00:00:00'),('OXBT','2014-08-16 00:00:00','P',10.00,5.90,NULL,5.20,7.10,0,17.00,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.05,1.90,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','C',5.00,0.50,NULL,0.05,0.95,0,41.00,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.05,0.60,0,15.00,'2014-05-30 00:00:00'),('OXBT','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('OXBT','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('OXBT','2014-11-22 00:00:00','P',5.00,1.50,NULL,1.30,2.15,0,146.00,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.10,4.60,0,NULL,'2014-07-08 00:00:00'),('OXBT','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.30,7.20,0,NULL,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','C',2.50,1.53,NULL,1.10,2.00,0,5.00,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','C',5.00,0.70,NULL,0.20,1.10,0,21.00,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','P',5.00,1.90,NULL,1.45,2.40,0,2.00,'2014-07-08 00:00:00'),('OXBT','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','C',2.50,0.60,NULL,0.45,0.70,0,4197.00,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.10,0.35,0,1400.00,'2014-05-30 00:00:00'),('OXGN','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.30,0.70,0,136.00,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('OXGN','2014-10-18 00:00:00','P',7.50,5.00,NULL,4.70,5.70,0,1.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','C',2.50,0.70,NULL,0.40,0.85,0,38.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','C',5.00,0.30,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','P',2.50,0.80,NULL,0.55,1.05,0,120.00,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('OXGN','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.10,18.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.20,13.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',70.00,1.67,NULL,1.00,1.20,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','C',75.00,0.47,NULL,0.05,1.35,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',65.00,1.40,NULL,1.60,1.85,0,12.00,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.90,10.30,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.70,15.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.70,20.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.00,25.30,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.70,30.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',45.00,NULL,NULL,21.00,22.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',50.00,NULL,NULL,15.70,18.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',55.00,NULL,NULL,10.80,14.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',60.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',65.00,7.00,NULL,4.70,5.30,0,126.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',70.00,3.50,NULL,2.50,2.85,0,88.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',75.00,2.37,NULL,1.10,1.40,0,30.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',80.00,0.75,NULL,0.35,1.90,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','C',85.00,1.15,NULL,0.35,4.00,0,10.00,'2014-06-16 00:00:00'),('OXM','2014-10-18 00:00:00','C',90.00,1.25,NULL,0.10,3.50,0,20.00,'2014-06-16 00:00:00'),('OXM','2014-10-18 00:00:00','C',95.00,1.95,NULL,0.10,2.15,0,10.00,'2013-05-01 00:00:00'),('OXM','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-30 00:00:00'),('OXM','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.20,1.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',55.00,2.15,NULL,0.60,2.15,0,21.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',60.00,NULL,NULL,1.25,3.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',65.00,3.70,NULL,3.30,3.70,0,34.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',70.00,5.20,NULL,5.90,6.50,0,71.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',75.00,8.40,NULL,8.20,11.50,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',80.00,10.60,NULL,13.20,15.80,0,1.00,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.00,20.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.80,24.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',95.00,NULL,NULL,27.80,29.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2014-10-18 00:00:00','P',100.00,NULL,NULL,33.10,34.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',35.00,NULL,NULL,31.20,32.90,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',40.00,NULL,NULL,26.20,28.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',45.00,NULL,NULL,21.50,23.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',50.00,NULL,NULL,15.70,19.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',55.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',60.00,NULL,NULL,7.90,11.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',65.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',70.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',75.00,NULL,NULL,2.10,4.90,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',80.00,NULL,NULL,1.15,4.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.55,3.80,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.20,4.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,4.70,0,NULL,'2014-06-16 00:00:00'),('OXM','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,4.30,0,NULL,'2014-06-16 00:00:00'),('OXM','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,3.00,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.25,4.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.65,4.50,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.35,2.60,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.75,5.20,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',65.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',70.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',75.00,NULL,NULL,9.40,13.30,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.30,17.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.60,26.10,0,NULL,'2014-07-08 00:00:00'),('OXM','2015-01-17 00:00:00','P',95.00,NULL,NULL,27.40,30.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',87.00,NULL,NULL,14.65,15.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',88.00,NULL,NULL,13.60,14.75,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',89.00,NULL,NULL,12.60,13.75,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',90.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',91.00,NULL,NULL,10.65,11.85,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',92.00,NULL,NULL,9.65,10.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',93.00,9.45,NULL,8.60,9.90,0,25.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',94.00,8.55,NULL,7.70,8.95,0,6.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',95.00,NULL,NULL,6.80,7.95,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',96.00,6.85,NULL,5.95,7.05,0,3.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.40,5.45,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',99.00,4.55,NULL,3.95,4.65,0,37.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',100.00,3.90,NULL,3.10,3.95,0,35.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',101.00,NULL,NULL,2.82,3.15,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',102.00,2.50,-0.15,2.29,2.61,2,2.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',103.00,NULL,NULL,1.79,2.16,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',104.00,NULL,NULL,1.40,1.77,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',105.00,1.84,NULL,1.14,1.41,0,4.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',106.00,1.30,NULL,0.90,1.12,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.71,0.88,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',108.00,0.57,NULL,0.43,0.69,0,2.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.34,0.55,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.27,0.45,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.22,0.38,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.18,0.33,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.16,0.27,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.14,0.24,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',115.00,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',88.00,0.17,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.08,0.26,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.12,0.25,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',91.00,0.20,0.10,0.18,0.32,0,8.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',92.00,0.36,NULL,0.21,0.38,0,16.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',93.00,0.49,NULL,0.28,0.42,0,5.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',94.00,0.45,-0.11,0.35,0.52,1,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.43,0.62,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.57,0.78,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',97.00,0.85,0.15,0.69,0.84,4,38.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',98.00,1.01,NULL,0.90,1.06,0,25.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',99.00,1.40,NULL,1.11,1.31,1,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',100.00,NULL,NULL,1.39,1.64,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',101.00,NULL,NULL,1.74,2.04,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',102.00,2.02,NULL,2.36,2.50,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',103.00,3.40,NULL,2.69,3.10,0,6.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',104.00,4.10,NULL,3.20,3.70,0,29.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',105.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',106.00,5.30,NULL,4.55,5.30,0,4.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',107.00,NULL,NULL,5.35,6.45,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',108.00,6.80,NULL,6.10,7.30,0,3.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',109.00,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',110.00,8.55,NULL,7.85,8.95,0,7.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',111.00,9.45,NULL,9.05,9.60,0,4.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',112.00,10.45,NULL,9.60,10.75,0,5.00,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',113.00,NULL,NULL,10.60,11.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',114.00,NULL,NULL,11.55,12.60,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',115.00,NULL,NULL,12.60,13.55,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-08 00:00:00','P',116.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',55.00,NULL,NULL,46.65,47.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',60.00,40.42,NULL,41.65,42.50,0,6.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',65.00,NULL,NULL,36.65,37.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',70.00,31.60,NULL,31.65,32.50,0,10.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',75.00,25.62,NULL,26.70,27.50,0,0.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',80.00,22.45,NULL,21.80,22.20,0,7.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',82.50,22.89,NULL,19.35,19.70,0,1.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',85.00,17.15,NULL,16.65,17.55,0,86.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',87.50,16.25,NULL,14.40,14.80,0,140.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',90.00,11.75,-0.15,12.00,12.40,1,446.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',92.50,10.30,NULL,9.70,10.05,0,1409.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',95.00,7.59,0.39,7.45,7.80,5,13126.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',97.50,5.45,0.15,5.45,5.75,10,7691.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',100.00,3.60,0.07,3.70,3.85,20,9110.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',105.00,1.42,0.11,1.40,1.47,3,57154.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',110.00,0.50,0.06,0.43,0.48,1,15680.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',115.00,0.13,-0.07,0.15,0.20,163,1843.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','C',120.00,0.07,NULL,0.05,0.11,0,121.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.02,0.07,0,21.00,'2013-05-01 00:00:00'),('OXY','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.01,0.05,0,34.00,'2014-05-09 00:00:00'),('OXY','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.02,0.08,0,256.00,'2014-05-09 00:00:00'),('OXY','2014-08-16 00:00:00','P',70.00,0.16,NULL,0.05,0.11,0,355.00,'2014-05-09 00:00:00'),('OXY','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.04,0.08,0,652.00,'2014-06-16 00:00:00'),('OXY','2014-08-16 00:00:00','P',80.00,0.06,NULL,0.05,0.07,0,789.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',82.50,0.10,NULL,0.04,0.09,0,1969.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',85.00,0.11,-0.01,0.07,0.12,1,4072.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',87.50,0.14,NULL,0.12,0.16,0,5551.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',90.00,0.23,0.03,0.20,0.24,1,2717.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',92.50,0.35,-0.05,0.35,0.40,10,3011.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',95.00,0.69,-0.03,0.58,0.66,2,2920.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',97.50,1.15,-0.03,1.07,1.13,1,7923.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',100.00,1.80,-0.20,1.79,1.87,2,3973.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',105.00,4.50,-0.30,4.40,4.55,1,1015.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',110.00,9.90,NULL,8.30,8.60,0,342.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',115.00,13.50,NULL,13.00,13.40,0,36.00,'2014-07-08 00:00:00'),('OXY','2014-08-16 00:00:00','P',120.00,18.30,NULL,17.90,18.30,0,13.00,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','C',100.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','C',101.00,3.16,NULL,3.20,3.65,1,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','P',100.00,NULL,NULL,1.93,2.07,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-08-22 00:00:00','P',101.00,2.55,NULL,2.32,2.48,5,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',60.00,NULL,NULL,40.35,43.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',65.00,NULL,NULL,36.70,37.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',70.00,NULL,NULL,31.70,32.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',75.00,25.48,NULL,26.70,27.70,0,0.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',80.00,22.50,NULL,21.75,22.70,0,8.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',85.00,12.85,NULL,16.85,17.85,0,23.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',87.50,16.90,NULL,14.40,15.55,0,66.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',90.00,14.29,NULL,12.10,13.30,0,175.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',92.50,11.20,NULL,10.10,11.15,0,409.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',95.00,8.51,-0.11,8.70,8.90,0,787.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',97.50,6.95,NULL,7.00,7.15,0,4119.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',100.00,5.60,0.40,5.50,5.65,16,7779.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',105.00,3.20,0.13,3.15,3.30,16,7028.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',110.00,1.75,0.14,1.66,1.75,3,6196.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',115.00,0.86,-0.02,0.84,0.92,6,2076.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',120.00,0.40,NULL,0.38,0.48,0,1753.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','C',125.00,0.27,NULL,0.18,0.26,0,58.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',60.00,0.11,NULL,0.02,0.11,0,150.00,'2014-06-16 00:00:00'),('OXY','2014-11-22 00:00:00','P',65.00,0.16,NULL,0.03,0.13,0,190.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',70.00,0.21,NULL,0.07,0.17,0,282.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',75.00,0.20,0.01,0.20,0.23,7,519.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',80.00,0.37,NULL,0.30,0.39,0,495.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',85.00,0.61,-0.04,0.61,0.69,1,3858.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',87.50,0.92,NULL,0.85,0.93,0,2283.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',90.00,1.24,-0.01,1.20,1.26,1,545.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',92.50,1.70,-0.27,1.73,1.74,1,2506.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',95.00,2.30,-0.12,2.29,2.37,10,1444.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',97.50,3.10,-0.15,3.10,3.20,10,268.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',100.00,4.25,-0.05,4.10,4.25,27,368.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',105.00,7.05,NULL,6.75,6.95,0,366.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',110.00,10.28,NULL,10.25,10.50,0,7.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',115.00,18.70,NULL,14.10,15.25,0,100.00,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',120.00,NULL,NULL,18.60,19.75,0,NULL,'2014-07-08 00:00:00'),('OXY','2014-11-22 00:00:00','P',125.00,NULL,NULL,23.30,24.35,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',40.00,62.00,NULL,60.35,63.50,0,43.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',42.50,NULL,NULL,57.85,61.15,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',45.00,NULL,NULL,55.35,58.65,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',47.50,NULL,NULL,52.90,56.10,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',50.00,50.60,NULL,50.40,53.60,0,17.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',55.00,29.56,NULL,45.40,48.60,0,0.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',60.00,40.10,NULL,40.40,43.65,0,17.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',65.00,37.70,NULL,36.75,37.65,0,71.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',70.00,32.00,NULL,31.70,32.70,0,92.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',72.50,27.60,NULL,29.25,30.20,0,1.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',75.00,26.70,1.35,26.75,27.65,5,25.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',77.50,23.27,NULL,24.20,25.30,0,118.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',80.00,22.80,NULL,21.75,22.80,0,193.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',82.50,20.00,0.65,19.35,20.45,1,182.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',85.00,17.50,-0.80,17.00,18.00,700,2087.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',87.50,16.00,NULL,14.60,15.75,0,608.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',90.00,13.20,NULL,12.90,13.60,0,4970.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',92.50,10.80,NULL,10.95,11.55,0,3055.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',95.00,9.05,0.05,9.20,9.40,0,2496.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',97.50,7.55,NULL,7.60,7.75,0,4255.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',100.00,6.15,0.15,6.10,6.25,1,8680.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',105.00,3.75,0.10,3.75,3.95,1,10854.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',110.00,2.10,-0.09,2.21,2.29,3,3118.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',115.00,1.18,-0.03,1.22,1.34,0,1206.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',120.00,0.65,NULL,0.65,0.75,0,3028.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',125.00,0.41,NULL,0.33,0.41,0,542.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',130.00,0.26,NULL,0.18,0.25,0,926.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',135.00,0.09,NULL,0.09,0.17,0,261.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',140.00,0.05,NULL,0.05,0.13,0,859.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','C',145.00,0.05,NULL,0.01,0.06,0,135.00,'2014-06-16 00:00:00'),('OXY','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.02,0.05,0,681.00,'2014-05-09 00:00:00'),('OXY','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.02,0.05,22,154.00,'2014-06-16 00:00:00'),('OXY','2015-01-17 00:00:00','P',45.00,0.06,NULL,0.02,0.07,0,319.00,'2014-05-09 00:00:00'),('OXY','2015-01-17 00:00:00','P',47.50,0.19,NULL,0.04,0.10,0,122.00,'2014-05-09 00:00:00'),('OXY','2015-01-17 00:00:00','P',50.00,0.07,NULL,0.01,0.07,0,306.00,'2014-06-16 00:00:00'),('OXY','2015-01-17 00:00:00','P',55.00,0.04,NULL,0.03,0.10,0,1581.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',60.00,0.10,-0.06,0.09,0.17,10,1913.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',65.00,0.19,NULL,0.14,0.22,0,1729.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',70.00,0.26,NULL,0.23,0.32,0,2755.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',72.50,0.32,NULL,0.29,0.39,0,688.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.38,0.47,0,1517.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',77.50,0.53,NULL,0.49,0.58,0,1520.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',80.00,0.69,NULL,0.65,0.73,0,1279.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',82.50,0.88,-0.07,0.84,0.92,4,949.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',85.00,1.18,0.05,1.10,1.20,5,3629.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',87.50,1.62,NULL,1.46,1.56,0,2492.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',90.00,2.06,-0.05,1.92,2.03,1,4022.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',92.50,2.50,-0.34,2.54,2.62,5,1343.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',95.00,3.40,-0.05,3.25,3.40,6,6381.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',97.50,4.35,-0.05,4.15,4.30,80,1338.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',100.00,5.50,NULL,5.25,5.40,3,1211.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',105.00,8.30,NULL,7.95,8.15,0,257.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',110.00,11.80,NULL,11.40,11.60,0,422.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',115.00,15.00,NULL,15.10,16.25,0,517.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',120.00,30.10,NULL,19.50,20.70,0,33.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',125.00,37.60,NULL,24.15,25.35,0,34.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',130.00,41.80,NULL,28.80,30.10,0,14.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',135.00,47.55,NULL,33.70,35.00,0,9.00,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',140.00,NULL,NULL,38.65,39.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-01-17 00:00:00','P',145.00,51.73,NULL,43.65,44.80,0,10.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',55.00,NULL,NULL,44.75,49.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',60.00,NULL,NULL,39.75,44.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',65.00,NULL,NULL,36.70,37.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',70.00,NULL,NULL,31.70,32.70,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',75.00,NULL,NULL,26.75,27.80,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',80.00,25.50,NULL,21.85,22.90,0,3.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',85.00,NULL,NULL,17.05,18.30,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',90.00,NULL,NULL,12.85,13.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',92.50,NULL,NULL,11.40,11.65,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',95.00,10.56,NULL,9.70,9.90,0,28.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',97.50,8.01,NULL,8.10,8.25,0,9.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',100.00,7.55,NULL,6.65,6.80,0,65.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',105.00,4.07,-0.24,4.35,4.50,5,163.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',110.00,2.67,0.02,2.71,2.86,7,144.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',115.00,1.61,-0.09,1.62,1.75,1,304.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',120.00,1.18,NULL,0.93,1.03,0,22.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',125.00,0.56,-0.17,0.54,0.61,1,101.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.29,0.38,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.07,0.18,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.11,0.21,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.19,0.29,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.31,0.42,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',75.00,0.55,NULL,0.51,0.59,3,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',80.00,0.86,NULL,0.85,0.94,0,52.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',85.00,1.51,-0.02,1.43,1.51,2,31.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',90.00,2.45,0.07,2.38,2.45,1,3.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',92.50,NULL,NULL,3.00,3.10,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',95.00,4.15,NULL,3.80,3.90,0,751.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',97.50,4.70,NULL,4.70,4.85,0,26.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',100.00,5.90,-0.40,5.85,5.95,700,3.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',105.00,8.75,0.50,8.55,8.70,7,4.00,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',110.00,NULL,NULL,11.90,12.10,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',115.00,NULL,NULL,15.80,16.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',120.00,NULL,NULL,19.75,21.00,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',125.00,NULL,NULL,24.30,25.50,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',130.00,NULL,NULL,29.05,30.25,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',135.00,NULL,NULL,33.75,35.05,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',140.00,NULL,NULL,38.70,39.90,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',145.00,NULL,NULL,43.60,44.85,0,NULL,'2014-07-08 00:00:00'),('OXY','2015-02-20 00:00:00','P',150.00,NULL,NULL,48.60,50.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',15.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',17.50,14.60,NULL,15.50,16.10,0,4.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',27.50,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',30.00,3.40,NULL,3.30,3.80,0,131.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',32.50,1.55,-0.80,1.40,1.65,20,220.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',35.00,0.50,-0.25,0.35,0.55,1,554.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.50,24.60,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.50,19.60,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',50.00,13.00,NULL,11.60,14.70,0,0.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,8.90,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',60.00,4.00,-0.80,4.20,4.70,4,66.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',65.00,1.60,NULL,1.60,1.80,0,110.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',70.00,2.93,NULL,0.25,0.45,0,229.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','C',75.00,1.85,NULL,0.45,0.80,0,30.00,'2013-05-01 00:00:00'),('OZRK','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('OZRK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,0.30,0,430.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',32.50,0.85,0.15,0.75,0.90,61,225.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',35.00,2.15,0.25,2.10,2.40,2,79.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',37.50,NULL,NULL,3.40,4.80,0,46.00,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.60,8.00,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.05,0.25,0,8.00,'2014-05-30 00:00:00'),('OZRK','2014-08-16 00:00:00','P',50.00,0.95,NULL,0.10,0.25,0,19.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',55.00,0.53,NULL,0.40,0.55,0,51.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',60.00,1.65,NULL,1.30,1.50,0,215.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',65.00,3.90,NULL,3.40,3.80,0,71.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',70.00,4.90,NULL,7.10,7.70,0,34.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',75.00,10.00,NULL,10.70,13.60,0,36.00,'2014-06-16 00:00:00'),('OZRK','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.70,18.70,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.70,10.50,0,2.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',27.50,NULL,NULL,5.90,6.50,0,8.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',30.00,NULL,NULL,3.90,4.40,0,8.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',32.50,2.65,-0.10,2.35,2.70,3,34.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',35.00,1.25,-0.12,1.20,1.35,8,94.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',37.50,0.70,-0.15,0.50,0.75,1,350.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','C',45.00,NULL,NULL,16.50,19.70,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',50.00,9.90,NULL,13.00,14.20,0,1.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',55.00,9.80,1.90,9.00,9.80,3,4.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',60.00,5.48,NULL,5.50,6.30,0,4.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',65.00,3.20,0.06,3.20,3.40,5,18.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',70.00,0.50,NULL,1.30,1.80,0,42.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',75.00,0.65,NULL,0.45,0.75,0,105.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',80.00,1.10,NULL,0.10,0.35,0,5.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('OZRK','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,244.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',27.50,NULL,NULL,0.35,0.55,0,38.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',30.00,0.85,NULL,0.80,1.05,0,133.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',32.50,1.85,0.15,1.70,1.90,29,260.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',35.00,3.20,0.30,3.00,3.30,1,85.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',37.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',40.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',42.50,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',45.00,12.00,NULL,9.70,13.60,0,10.00,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',47.50,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2014-11-22 00:00:00','P',50.00,0.90,NULL,0.60,0.90,0,7.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',55.00,1.69,NULL,1.40,1.70,0,19.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',60.00,3.27,NULL,2.85,3.20,0,63.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',65.00,5.30,NULL,5.20,5.60,0,94.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',70.00,9.20,NULL,8.40,9.00,0,10.00,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',75.00,NULL,NULL,12.40,13.20,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',80.00,NULL,NULL,16.80,19.60,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.90,24.10,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',90.00,NULL,NULL,26.50,29.00,0,NULL,'2014-06-16 00:00:00'),('OZRK','2014-11-22 00:00:00','P',95.00,NULL,NULL,30.90,34.00,0,NULL,'2014-06-16 00:00:00'),('OZRK','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',27.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',30.00,5.19,NULL,4.20,4.80,0,1.00,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',32.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',35.00,1.90,NULL,1.65,2.05,0,2.00,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',37.50,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',42.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',27.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',32.50,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',37.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',42.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('OZRK','2015-02-20 00:00:00','P',47.50,NULL,NULL,14.10,16.30,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',20.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',21.00,NULL,NULL,4.50,5.75,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',21.50,NULL,NULL,4.10,5.35,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.35,4.95,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.95,4.30,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',24.00,5.25,NULL,2.94,3.25,0,9.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',24.50,6.15,NULL,2.63,2.89,0,2.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',25.00,NULL,NULL,2.35,2.57,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.09,2.36,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',26.00,2.05,NULL,1.85,2.06,1,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',26.50,1.81,NULL,1.63,1.82,1,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',27.00,1.37,NULL,1.44,1.65,2,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',27.50,NULL,NULL,1.26,1.46,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',28.00,NULL,NULL,1.10,1.29,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.96,1.22,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',29.00,0.79,-1.33,0.84,1.00,6,3.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',29.50,2.37,NULL,0.69,0.90,0,3.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',30.00,0.74,-0.86,0.64,0.75,8,116.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.55,0.72,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.41,0.60,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',32.00,1.21,NULL,0.30,0.48,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',32.50,0.48,NULL,0.27,0.44,5,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',33.00,1.00,NULL,0.22,0.37,0,5.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',33.50,1.00,NULL,0.20,0.37,0,5.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.15,0.33,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',35.00,0.58,NULL,0.13,0.22,0,4.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',35.50,NULL,NULL,0.11,0.28,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',36.00,0.50,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.08,0.25,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.07,0.23,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.05,0.19,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.04,0.17,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.21,0.34,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',21.00,0.40,NULL,0.34,0.50,1,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.43,0.63,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.51,0.68,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.61,0.82,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.75,0.94,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',23.50,0.55,NULL,0.86,1.08,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',24.00,1.13,NULL,1.14,1.22,4,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',24.50,NULL,NULL,1.35,1.41,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',25.00,1.48,NULL,1.56,1.63,4,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.79,1.88,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',26.00,NULL,NULL,2.05,2.13,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',26.50,1.13,NULL,2.33,2.42,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',27.00,2.98,1.83,2.55,2.72,1,11.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',27.50,NULL,NULL,2.93,3.05,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',28.00,1.51,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.45,3.75,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.85,4.15,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',29.50,2.21,NULL,4.20,4.50,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',30.00,2.48,NULL,4.60,4.95,0,1.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.45,5.75,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',31.50,NULL,NULL,5.60,6.35,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',32.00,NULL,NULL,6.05,6.85,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',32.50,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',33.00,NULL,NULL,6.95,8.20,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',33.50,5.45,NULL,7.65,8.10,0,24.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',34.00,6.44,0.14,8.10,8.55,0,4.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',34.50,6.30,-0.45,8.60,9.05,0,5.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.80,9.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',35.50,NULL,NULL,9.25,10.70,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',36.00,10.17,2.58,10.00,10.45,2,2.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',36.50,8.10,NULL,10.50,10.95,0,24.00,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',37.00,NULL,NULL,9.65,11.85,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',37.50,NULL,NULL,10.15,12.65,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',38.00,12.95,NULL,10.65,13.15,10,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',38.50,NULL,NULL,11.15,13.60,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',39.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-08 00:00:00','P',39.50,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.80,8.55,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.85,7.65,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.95,6.70,0,NULL,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',21.00,5.00,-2.55,5.20,5.55,10,1.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',22.00,6.65,NULL,4.40,4.75,0,7.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',23.00,3.80,-1.82,3.70,4.00,5,99.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',24.00,3.21,-1.31,3.00,3.25,5,14.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',25.00,2.36,-1.74,2.46,2.52,13,8.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',26.00,2.06,-1.39,1.97,2.07,50,30.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',27.00,1.64,-0.96,1.55,1.72,33,273.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','C',28.00,1.31,-0.83,1.21,1.29,7,354.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',18.00,0.14,0.05,0.13,0.18,5,3.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',19.00,0.17,0.08,0.19,0.26,11,3.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',20.00,0.30,0.14,0.30,0.35,5,252.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',21.00,0.50,0.29,0.43,0.50,1,122.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',22.00,0.66,0.32,0.62,0.70,29,473.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',23.00,0.93,0.42,0.93,0.97,10,97.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',24.00,1.23,0.52,1.26,1.31,23,1654.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',25.00,1.60,0.59,1.68,1.72,28,309.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',26.00,2.18,0.82,2.17,2.23,55,430.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',27.00,2.70,0.94,2.64,2.81,1,276.00,'2014-07-08 00:00:00'),('P','2014-08-16 00:00:00','P',28.00,3.31,0.99,3.30,3.50,12,233.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',15.00,13.25,NULL,10.85,11.55,0,2.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',16.00,11.21,NULL,9.90,10.60,0,4.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',17.00,10.25,NULL,8.85,9.65,0,12.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',18.00,11.01,NULL,8.10,8.75,0,9.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',19.00,10.40,NULL,7.20,7.85,0,31.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',20.00,8.40,NULL,6.35,6.70,0,427.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',21.00,7.75,NULL,5.55,5.90,0,196.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',22.00,6.20,NULL,4.80,5.15,0,110.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',23.00,4.20,-1.60,4.15,4.45,50,744.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',24.00,3.60,-2.18,3.50,3.70,2,1135.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',25.00,3.07,-1.25,2.97,3.20,1,1825.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',26.00,2.58,-2.50,2.49,2.68,1,794.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',27.00,2.60,-0.67,2.05,2.12,1,2816.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',28.00,1.75,-0.92,1.70,1.83,1,3003.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',29.00,1.49,-0.70,1.38,1.53,2,1304.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',30.00,1.07,-0.82,1.14,1.23,15,14462.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',31.00,0.81,-1.76,0.92,1.05,7,2648.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',32.00,0.76,-0.43,0.74,0.86,5,9140.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',33.00,0.71,-0.32,0.60,0.71,19,521.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',34.00,0.47,-0.41,0.48,0.58,25,752.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',35.00,0.42,-0.25,0.40,0.44,30,12090.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',36.00,0.33,-0.25,0.29,0.39,100,1294.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',37.00,0.67,NULL,0.25,0.33,0,2512.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',38.00,0.45,0.06,0.17,0.27,0,6856.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',39.00,0.24,-0.10,0.17,0.24,1,1141.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',40.00,0.16,-0.10,0.13,0.19,1,17484.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',41.00,0.24,NULL,0.11,0.22,0,407.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',42.00,0.21,NULL,0.09,0.20,0,126.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',43.00,0.19,NULL,0.07,0.19,0,89.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',44.00,0.16,NULL,0.06,0.18,0,355.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',45.00,0.18,NULL,0.02,0.14,0,1050.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',46.00,0.08,-0.12,0.03,0.16,1,826.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',47.00,0.18,NULL,0.01,0.11,0,2638.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',48.00,0.05,NULL,0.02,0.11,0,38.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',49.00,0.51,NULL,0.01,0.10,0,39.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',50.00,0.05,NULL,0.01,0.10,0,740.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','C',55.00,0.05,NULL,0.02,0.11,0,246.00,'2014-06-16 00:00:00'),('P','2014-09-20 00:00:00','P',13.00,0.02,NULL,0.04,0.14,0,53.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',14.00,0.18,NULL,0.08,0.15,0,61.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',15.00,0.15,0.03,0.11,0.17,97,2985.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',16.00,0.12,NULL,0.16,0.20,0,127.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',17.00,0.13,NULL,0.22,0.29,0,23.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',18.00,0.35,0.12,0.30,0.39,167,5438.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',19.00,0.47,0.21,0.40,0.52,169,351.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',20.00,0.64,0.39,0.54,0.68,6,7429.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',21.00,0.53,0.04,0.83,0.84,3,1434.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',22.00,0.97,0.41,1.00,1.12,1,350.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',23.00,1.40,0.51,1.36,1.43,2,7553.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',24.00,1.92,0.80,1.67,1.79,10,874.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',25.00,2.37,0.89,2.07,2.23,1,1138.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',26.00,2.55,0.65,2.63,2.73,9,803.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',27.00,3.50,1.25,3.20,3.35,26,681.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',28.00,3.60,0.82,3.80,3.95,17,1623.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',29.00,4.50,1.30,4.50,4.65,10,605.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',30.00,5.04,1.04,5.20,5.40,5,1254.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',31.00,4.10,-0.65,6.00,6.20,0,705.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',32.00,6.90,1.45,6.85,7.00,3,669.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',33.00,5.50,NULL,7.50,7.85,0,1633.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',34.00,5.35,NULL,8.40,8.75,0,121.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',35.00,8.85,1.05,9.30,9.65,10,123.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',36.00,7.35,NULL,10.20,10.70,0,119.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',37.00,12.10,2.95,11.15,11.60,1,144.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',38.00,13.15,NULL,12.10,12.70,0,151.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',39.00,15.66,NULL,13.05,13.65,0,100.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',40.00,11.97,NULL,14.00,14.50,0,201.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',41.00,13.15,NULL,15.00,15.55,0,40.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',42.00,9.60,NULL,16.00,16.55,0,69.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',43.00,11.18,NULL,16.95,17.55,0,24.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',44.00,14.20,NULL,17.95,18.55,0,27.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',45.00,11.50,NULL,18.95,19.45,0,16.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',46.00,18.10,NULL,19.95,20.45,0,41.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',47.00,13.70,NULL,20.95,21.50,0,19.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',48.00,13.80,NULL,21.90,22.45,0,10.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',49.00,19.25,NULL,22.90,23.50,0,74.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',50.00,20.14,NULL,23.90,24.50,0,98.00,'2014-07-08 00:00:00'),('P','2014-09-20 00:00:00','P',55.00,21.45,NULL,28.90,29.50,0,10.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.55,14.00,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.60,13.05,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.75,12.10,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.85,10.90,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',17.00,8.25,NULL,9.00,10.40,0,4.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',18.00,9.00,-1.05,8.20,9.25,2,227.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',19.00,5.95,NULL,7.35,8.40,0,1.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',20.00,6.95,0.20,7.05,7.45,10,69.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',21.00,8.77,NULL,6.35,6.75,0,19.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',22.00,7.70,NULL,5.70,6.05,0,135.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',23.00,5.15,-0.40,5.10,5.45,4,28.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',24.00,4.25,-3.55,4.55,4.80,5,62.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',25.00,4.12,-1.53,4.00,4.30,2,989.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',26.00,3.80,-2.22,3.55,3.80,14,706.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',27.00,3.30,-1.00,3.10,3.25,2,282.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',28.00,4.13,NULL,2.73,2.85,0,364.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',29.00,2.37,-1.43,2.41,2.58,2,2703.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',30.00,2.15,-0.83,2.10,2.24,1,4191.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',31.00,2.01,-0.90,1.82,2.02,3,127.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',32.00,1.60,-1.39,1.54,1.80,1,92.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',33.00,2.96,NULL,1.31,1.60,0,3334.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',34.00,2.61,NULL,1.10,1.39,0,2329.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',35.00,1.05,-1.20,0.94,1.20,20,220.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',36.00,0.95,-1.05,0.87,1.06,8,88.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',37.00,1.42,NULL,0.72,0.93,0,340.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',38.00,1.53,NULL,0.63,0.80,0,55.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',39.00,1.13,NULL,0.55,0.71,0,125.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',40.00,0.49,-0.44,0.48,0.63,29,2597.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',41.00,0.50,-0.36,0.43,0.57,17,51.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',42.00,0.62,NULL,0.38,0.52,0,51.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',43.00,0.55,NULL,0.34,0.48,0,117.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','C',44.00,0.72,NULL,0.30,0.42,0,67.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',13.00,0.19,0.04,0.19,0.21,5,137.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',14.00,0.70,NULL,0.19,0.30,0,20.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',15.00,0.36,0.11,0.35,0.41,10,111.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',16.00,0.43,0.07,0.45,0.55,3,116.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',17.00,0.59,NULL,0.59,0.73,0,5.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',18.00,0.58,NULL,0.77,0.93,0,69.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',19.00,1.10,0.10,0.98,1.18,4,140.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',20.00,0.99,0.02,1.21,1.44,2,138.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',21.00,1.16,NULL,1.49,1.73,0,162.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',22.00,1.90,0.51,1.80,1.99,10,2737.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',23.00,1.90,0.52,2.18,2.40,5,802.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',24.00,2.05,NULL,2.61,2.82,0,206.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',25.00,3.10,0.59,3.10,3.30,10,289.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',26.00,3.70,1.40,3.60,3.85,6,308.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',27.00,4.74,1.34,4.15,4.40,10,260.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',28.00,3.65,NULL,4.90,5.05,0,83.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',29.00,5.40,1.71,5.40,5.70,5,6011.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',30.00,5.05,NULL,6.05,6.40,0,604.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',31.00,5.00,NULL,6.80,7.10,0,42.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',32.00,6.15,NULL,7.50,7.85,0,46.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',33.00,8.95,3.20,8.35,8.65,39,7.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',34.00,8.74,1.90,9.15,9.50,1,11.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',35.00,9.80,NULL,9.90,10.30,0,21.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',36.00,9.45,NULL,10.80,11.20,0,21.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',37.00,11.25,NULL,11.65,12.05,0,5.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',38.00,13.30,NULL,12.35,13.10,0,35.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',39.00,NULL,NULL,13.25,14.30,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',40.00,16.88,NULL,14.15,15.20,0,5.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',41.00,NULL,NULL,15.05,16.15,0,NULL,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',42.00,16.15,NULL,16.00,17.05,0,2.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',43.00,17.05,NULL,16.90,18.00,0,1.00,'2014-07-08 00:00:00'),('P','2014-12-20 00:00:00','P',44.00,17.15,NULL,17.85,18.95,0,4.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',3.00,22.97,NULL,20.90,24.55,0,3.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',5.00,19.50,NULL,18.85,22.50,0,36.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',7.00,30.25,NULL,16.95,20.50,0,36.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',10.00,18.50,NULL,15.40,16.85,0,82.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',12.00,13.50,-3.45,13.85,14.55,4,81.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',14.00,11.27,NULL,11.60,13.20,0,20.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',15.00,14.40,NULL,10.80,11.90,0,197.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',16.00,13.25,NULL,9.90,11.00,0,26.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',17.00,13.25,NULL,9.40,9.85,0,148.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',19.00,10.90,NULL,7.50,8.65,0,28.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',20.00,7.35,-1.90,7.20,7.55,5,417.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',21.00,7.46,NULL,6.50,6.90,0,70.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',22.00,5.47,-2.50,5.85,6.05,10,456.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',24.00,4.97,-1.78,4.70,5.00,8,1017.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',25.00,4.20,-1.65,4.20,4.40,1,3816.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',26.00,3.70,-3.15,3.70,4.00,128,876.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',27.00,3.46,-2.65,3.30,3.50,8,490.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',28.00,5.30,NULL,2.92,3.15,0,96.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',29.00,2.70,-0.90,2.57,2.73,10,603.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',30.00,2.50,-0.70,2.26,2.42,13,1729.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',31.00,1.87,-0.88,1.98,2.13,2,685.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',32.00,3.70,NULL,1.73,1.97,0,1046.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',33.00,1.45,-1.81,1.51,1.66,1,148.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',34.00,2.30,NULL,1.28,1.54,0,225.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',35.00,1.30,-0.40,1.11,1.30,5,11122.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',36.00,1.99,NULL,0.91,1.14,0,132.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',37.00,0.90,-0.70,0.79,0.99,125,19.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',38.00,0.76,-0.69,0.72,0.85,8,1121.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',39.00,1.31,NULL,0.55,0.79,0,239.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',40.00,0.75,-0.50,0.52,0.70,9,2360.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',41.00,1.91,NULL,0.49,0.63,0,16.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',42.00,0.65,-0.02,0.44,0.57,2,44.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',43.00,1.63,NULL,0.36,0.53,0,3.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',44.00,0.53,NULL,0.33,0.48,0,28.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',45.00,0.69,NULL,0.28,0.43,0,8226.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',50.00,0.39,NULL,0.15,0.28,0,5105.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.10,0.19,0,568.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',7.00,0.04,NULL,0.01,0.04,0,6852.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.02,0.18,0,617.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',12.00,0.25,NULL,0.12,0.25,0,1298.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.25,0.38,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',15.00,0.42,NULL,0.42,0.51,0,1548.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',16.00,0.40,NULL,0.52,0.67,0,48.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',17.00,0.68,NULL,0.69,0.85,0,556.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',19.00,0.72,NULL,1.10,1.34,0,48.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',20.00,1.50,0.40,1.34,1.58,10,1722.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',21.00,1.79,0.29,1.66,1.82,2,184.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',22.00,2.10,0.86,2.00,2.17,5,3276.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',24.00,3.05,0.90,2.84,3.05,46,1292.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',25.00,3.45,0.76,3.45,3.55,17,16380.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',26.00,4.20,1.09,3.80,4.05,11,322.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',27.00,4.60,-0.86,4.45,4.60,1,24.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',28.00,5.10,0.90,5.10,5.25,3,204.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',29.00,4.05,NULL,5.60,5.90,0,50.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',30.00,6.80,1.95,6.30,6.55,1,1840.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',31.00,7.20,-1.55,7.00,7.30,2,25.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',32.00,6.40,NULL,7.70,8.05,0,104.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',33.00,8.75,1.75,8.50,8.80,3,96.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',34.00,7.85,NULL,9.25,9.60,0,15.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',35.00,10.35,NULL,10.10,10.45,0,720.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',36.00,11.45,3.15,10.95,11.30,7,70.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.75,12.15,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',38.00,12.60,NULL,12.45,13.10,21,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',39.00,17.25,NULL,13.25,14.30,0,13.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',40.00,16.95,NULL,14.20,15.30,0,424.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',41.00,NULL,NULL,15.05,16.25,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',42.00,15.80,-0.95,16.00,17.15,10,53.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',43.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',44.00,NULL,NULL,17.85,19.05,0,NULL,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',45.00,16.80,NULL,18.80,20.00,0,376.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',50.00,25.20,NULL,23.70,24.85,0,133.00,'2014-07-08 00:00:00'),('P','2015-01-17 00:00:00','P',55.00,32.13,NULL,28.65,29.70,0,104.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',13.00,2.21,NULL,2.15,2.55,0,13.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',14.00,1.73,0.17,1.55,1.65,3,29.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',15.00,1.00,0.10,0.85,0.95,10,217.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',16.00,0.40,-0.10,0.40,0.50,2,369.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',17.00,0.16,-0.09,0.15,0.25,3,106.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','C',18.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',13.00,0.23,NULL,0.05,0.15,0,131.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',14.00,0.25,NULL,0.20,0.30,2,54.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',15.00,0.55,-0.05,0.50,0.60,9,362.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',16.00,1.10,NULL,1.05,1.15,0,109.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',17.00,2.25,NULL,1.80,1.90,0,4.00,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',6.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',7.00,6.22,NULL,8.00,8.80,0,4.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',8.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',10.00,5.40,NULL,5.00,5.40,0,52.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',11.00,4.60,NULL,4.10,4.50,0,69.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',12.00,3.40,NULL,3.20,3.60,0,182.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',13.00,2.65,NULL,2.60,2.70,0,1111.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',14.00,1.70,-0.20,1.85,2.00,6,1098.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',15.00,1.35,NULL,1.30,1.40,2,5803.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',16.00,0.75,-0.15,0.85,0.90,4,3646.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',17.00,0.60,0.05,0.50,0.60,20,2475.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',18.00,0.35,NULL,0.30,0.35,0,280.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',19.00,0.25,NULL,0.15,0.25,0,92.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.10,0.15,0,28.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('PAAS','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('PAAS','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.10,0.15,0,170.00,'2014-06-16 00:00:00'),('PAAS','2014-10-18 00:00:00','P',11.00,0.10,-0.03,0.10,0.15,2,239.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',12.00,0.25,NULL,0.15,0.25,0,1924.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',13.00,0.40,0.04,0.30,0.40,28,478.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',14.00,0.65,NULL,0.60,0.70,0,438.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',15.00,1.10,-0.02,1.00,1.10,100,213.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',16.00,1.67,NULL,1.55,1.65,0,232.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',17.00,2.25,NULL,2.20,2.35,0,28.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',18.00,3.40,NULL,3.00,3.20,0,4.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',19.00,3.94,NULL,3.70,4.30,0,11.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',21.00,7.10,NULL,5.50,6.20,0,13.00,'2014-07-08 00:00:00'),('PAAS','2014-10-18 00:00:00','P',22.00,8.80,NULL,6.50,7.10,0,2.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',3.00,NULL,NULL,11.60,13.00,0,0.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',5.00,10.40,NULL,9.90,10.90,0,81.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',7.00,6.35,NULL,8.00,8.70,0,14.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',8.00,5.20,NULL,7.00,7.70,0,213.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',10.00,5.40,NULL,5.10,5.50,0,2580.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',11.00,4.43,NULL,4.20,4.80,0,27.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',12.00,3.70,NULL,3.60,3.80,2,128.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',13.00,2.85,-0.05,2.85,2.95,50,4926.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',14.00,2.20,NULL,2.20,2.30,1,380.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',15.00,1.61,-0.09,1.65,1.75,20,7472.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',16.00,1.30,NULL,1.20,1.30,0,743.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',17.00,0.90,NULL,0.85,0.95,1,1562.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',18.00,0.60,NULL,0.60,0.70,0,153.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',19.00,0.46,0.01,0.45,0.50,3,1.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',20.00,0.35,NULL,0.30,0.40,0,2818.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',21.00,0.24,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',22.00,0.20,NULL,0.15,0.25,0,1089.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',24.00,0.10,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',25.00,0.05,NULL,0.05,0.15,0,1597.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','C',27.00,0.05,NULL,0.05,0.25,0,196.00,'2013-05-01 00:00:00'),('PAAS','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PAAS','2015-01-17 00:00:00','P',8.00,0.15,NULL,0.05,0.10,0,1804.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',9.00,0.20,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',10.00,0.20,0.01,0.10,0.20,3,2451.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',11.00,0.29,-0.02,0.25,0.30,9,131.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',12.00,0.47,0.02,0.40,0.50,25,101.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',13.00,0.65,-0.10,0.65,0.75,3,3006.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',14.00,1.05,-0.05,1.00,1.10,100,419.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',15.00,1.70,NULL,1.45,1.55,0,3418.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',16.00,2.05,NULL,2.05,2.15,0,12.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',17.00,2.75,NULL,2.70,2.80,0,437.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',18.00,5.60,NULL,3.40,3.60,0,12.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',19.00,4.60,NULL,4.20,4.40,0,4.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',20.00,5.60,NULL,5.10,5.20,0,543.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',22.00,9.30,NULL,6.70,7.40,0,222.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',24.00,9.00,NULL,8.60,9.30,0,2.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',25.00,11.00,NULL,9.60,10.30,0,43.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',27.00,15.89,NULL,11.50,12.30,0,20.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',30.00,15.00,NULL,14.50,15.20,0,47.00,'2014-07-08 00:00:00'),('PAAS','2015-01-17 00:00:00','P',35.00,24.80,NULL,19.40,20.20,0,25.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',3.00,11.50,NULL,11.70,13.30,0,0.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',5.00,9.86,NULL,10.00,11.00,0,88.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',8.00,7.60,NULL,7.10,8.10,0,1000.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',10.00,5.60,NULL,5.50,6.30,0,2476.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',12.00,4.50,NULL,4.40,4.60,13,1851.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',15.00,2.80,-0.20,2.90,3.10,23,4887.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',17.00,2.12,-0.15,2.15,2.30,20,658.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',20.00,1.40,0.05,1.35,1.50,12,1215.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',22.00,1.01,-0.04,1.00,1.15,4,2054.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','C',25.00,0.75,NULL,0.65,0.80,0,196.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,482.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',8.00,0.45,NULL,0.40,0.50,0,789.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',10.00,0.95,NULL,0.80,0.95,0,910.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',12.00,1.55,NULL,1.50,1.60,0,558.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',15.00,2.96,NULL,2.95,3.10,0,971.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',17.00,4.30,0.05,4.10,4.40,5,229.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',20.00,6.80,NULL,6.30,6.50,0,175.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',22.00,10.50,NULL,8.00,8.20,0,110.00,'2014-07-08 00:00:00'),('PAAS','2016-01-15 00:00:00','P',25.00,10.70,NULL,10.60,10.80,0,35.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','C',5.00,1.60,NULL,0.75,1.10,0,2.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',7.50,1.70,NULL,1.90,2.15,0,10.00,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',2.50,3.80,NULL,3.00,3.40,0,156.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',5.00,1.75,NULL,1.00,1.30,0,557.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',7.50,0.45,0.02,0.25,0.50,0,435.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','C',10.00,0.27,NULL,0.05,0.30,0,976.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.30,0,52.00,'2014-05-09 00:00:00'),('PACB','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.40,0.65,0,674.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','P',7.50,1.85,NULL,2.05,2.35,0,167.00,'2014-07-08 00:00:00'),('PACB','2014-09-20 00:00:00','P',10.00,4.20,NULL,4.00,4.80,0,10.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',2.50,3.90,NULL,3.10,3.50,0,25.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',5.00,2.05,NULL,1.40,1.75,0,611.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',7.50,1.00,NULL,0.60,0.90,0,1663.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','C',10.00,0.30,NULL,0.20,0.55,0,147.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PACB','2014-12-20 00:00:00','P',5.00,0.60,NULL,0.80,1.10,0,1016.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','P',7.50,2.25,NULL,2.35,2.85,0,19.00,'2014-07-08 00:00:00'),('PACB','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.70,20.20,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',40.00,2.75,NULL,2.80,3.20,0,13.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','C',45.00,0.70,NULL,0.45,0.60,0,22.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.55,0.70,0,16.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',45.00,2.50,NULL,3.00,3.40,0,27.00,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-08-16 00:00:00','P',65.00,NULL,NULL,22.50,22.90,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.70,20.20,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',40.00,4.20,NULL,3.00,3.50,0,213.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',45.00,1.00,NULL,0.70,0.80,0,259.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','C',50.00,0.19,NULL,0.20,0.35,0,90.00,'2014-06-16 00:00:00'),('PACW','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('PACW','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.15,0.30,0,19.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',40.00,1.05,0.10,1.00,1.15,2,186.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',45.00,2.75,NULL,3.40,3.80,0,41.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',50.00,9.50,NULL,7.70,8.20,0,2.00,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.70,18.10,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',35.00,7.40,NULL,7.50,8.00,0,4.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',40.00,3.70,NULL,3.70,4.30,0,22.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',45.00,1.65,NULL,1.45,1.60,0,34.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',50.00,0.47,NULL,0.40,0.60,0,12.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('PACW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.55,0.75,0,310.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',40.00,3.60,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',45.00,4.80,NULL,4.40,4.80,0,6.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',50.00,8.30,NULL,8.20,8.80,0,11.00,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('PACW','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.40,9.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',6.00,NULL,NULL,8.40,8.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',7.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',8.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',9.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',11.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',12.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',13.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',14.00,1.16,NULL,0.75,1.00,0,29.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',15.00,0.40,NULL,0.30,0.50,0,23.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','C',16.00,0.25,NULL,0.05,0.25,0,66.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PACW1','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.35,0.55,0,25.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',15.00,1.70,NULL,0.85,1.05,0,31.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',16.00,NULL,NULL,1.60,1.80,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',17.00,NULL,NULL,2.50,2.75,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',18.00,NULL,NULL,3.40,3.70,0,33.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.40,4.70,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.40,5.70,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',21.00,NULL,NULL,6.40,6.70,0,11.00,'2014-07-08 00:00:00'),('PACW1','2014-10-18 00:00:00','P',22.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.80,25.90,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',35.00,8.49,NULL,14.80,15.90,0,10.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',40.00,6.80,NULL,9.80,11.00,0,1.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',45.00,5.90,NULL,5.00,5.90,0,210.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',50.00,1.76,-0.99,1.10,2.20,4,508.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','C',55.00,0.35,NULL,0.10,1.10,0,35.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('PAG','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PAG','2014-08-16 00:00:00','P',40.00,2.25,NULL,0.05,2.75,0,30.00,'2014-06-16 00:00:00'),('PAG','2014-08-16 00:00:00','P',45.00,0.41,-0.24,0.15,0.90,4,80.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',50.00,2.05,0.30,1.45,2.45,4,60.00,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.50,12.10,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',22.50,NULL,NULL,27.20,28.50,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.70,26.10,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',30.00,20.26,NULL,19.70,21.10,0,3.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',35.00,13.50,NULL,14.90,16.20,0,11.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',40.00,9.20,NULL,8.60,12.30,0,11.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',45.00,4.50,NULL,4.40,7.20,0,15.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',50.00,4.00,NULL,1.30,4.30,0,117.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',55.00,1.90,NULL,0.05,2.00,0,65.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','C',60.00,0.58,NULL,0.05,0.85,0,1.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('PAG','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('PAG','2014-11-22 00:00:00','P',35.00,1.00,NULL,0.05,1.60,0,168.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',40.00,1.95,NULL,0.05,2.45,0,12.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',45.00,1.69,NULL,0.05,2.00,0,205.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',50.00,3.59,0.39,2.90,3.90,4,75.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',55.00,8.40,NULL,4.80,8.20,0,20.00,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.50,11.50,0,NULL,'2014-07-08 00:00:00'),('PAG','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.70,25.60,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',45.00,NULL,NULL,5.20,9.30,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',50.00,3.00,NULL,2.20,6.50,0,4.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',55.00,2.20,NULL,0.20,4.80,0,14.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','C',65.00,0.45,NULL,0.15,4.80,0,10.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',35.00,1.25,NULL,0.05,4.80,0,14.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',45.00,2.30,NULL,0.40,4.90,0,10.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',50.00,4.70,NULL,2.60,6.80,0,8.00,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.70,13.50,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.00,17.80,0,NULL,'2014-07-08 00:00:00'),('PAG','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.20,22.30,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',20.00,8.80,NULL,10.00,10.60,0,40.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',25.00,3.50,NULL,4.80,5.60,0,20.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','C',30.00,1.09,-0.54,1.00,1.35,1,616.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.05,0.50,0,575.00,'2014-05-30 00:00:00'),('PAGP','2014-08-16 00:00:00','P',30.00,1.39,0.69,1.00,1.40,2,4594.00,'2014-07-08 00:00:00'),('PAGP','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.70,15.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',22.50,8.70,NULL,7.40,8.10,0,30.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',25.00,4.54,NULL,5.00,5.80,0,37.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',30.00,2.75,NULL,1.70,2.20,0,801.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.25,0.80,0,139.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',22.50,0.50,NULL,0.05,0.30,0,60.00,'2014-06-16 00:00:00'),('PAGP','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.15,0.65,0,392.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',30.00,1.45,NULL,1.90,2.40,0,346.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',35.00,4.60,NULL,5.20,6.10,0,1280.00,'2014-07-08 00:00:00'),('PAGP','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',22.50,8.77,NULL,7.40,8.20,0,54.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',25.00,5.30,NULL,5.20,6.00,0,66.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',30.00,2.80,NULL,2.05,2.70,0,162.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','C',35.00,1.15,NULL,0.45,1.00,0,50.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',30.00,2.18,NULL,2.25,3.00,0,41.00,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('PAGP','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',70.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.50,7.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',71.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',71.50,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',72.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',72.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',73.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',73.50,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',74.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',74.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',75.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',76.00,3.18,NULL,3.20,3.60,2,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',77.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',78.00,6.80,NULL,2.40,2.80,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',79.00,6.30,NULL,2.10,2.55,0,5.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',80.00,NULL,NULL,1.40,2.30,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',81.00,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',82.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',83.00,1.25,-2.75,0.85,1.45,2,6.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',84.00,4.80,NULL,0.90,1.10,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',85.00,0.94,-2.06,0.75,1.10,1,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',87.00,2.30,NULL,0.35,1.35,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',94.00,1.00,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',70.00,0.65,NULL,1.35,1.95,0,50.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',70.50,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',71.00,2.00,NULL,1.55,2.45,10,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',71.50,NULL,NULL,1.55,2.65,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',72.00,NULL,NULL,1.85,2.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',72.50,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',73.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',73.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',74.00,1.10,NULL,2.65,3.20,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',74.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',75.00,3.38,NULL,3.00,3.60,2,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',76.00,1.75,NULL,3.50,4.20,0,5.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',77.00,2.85,NULL,4.00,4.70,4,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',78.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',79.00,5.73,3.08,5.20,6.00,3,4.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',80.00,NULL,NULL,5.90,7.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',81.00,4.50,NULL,6.50,8.60,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',82.00,4.00,NULL,7.00,9.40,0,11.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',83.00,3.50,NULL,7.80,10.20,0,7.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',84.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',85.00,NULL,NULL,9.60,12.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',86.00,5.70,NULL,10.40,13.00,0,4.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',87.00,6.10,NULL,11.30,13.10,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',88.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',89.00,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',90.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',91.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',92.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',93.00,NULL,NULL,16.80,19.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',94.00,NULL,NULL,17.80,20.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',95.00,NULL,NULL,18.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',96.00,NULL,NULL,19.70,22.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-08 00:00:00','P',97.00,NULL,NULL,20.60,23.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',70.00,7.70,-5.41,6.00,8.00,10,4.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',72.50,10.80,NULL,5.40,5.90,0,10.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',75.00,3.60,-5.40,4.10,4.40,20,20.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',77.50,3.50,-3.70,3.00,3.30,1,6.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',80.00,2.39,-1.61,2.10,2.35,26,217.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',82.50,1.35,-1.50,1.40,1.65,10,125.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',85.00,1.10,-0.95,1.00,1.20,4,98.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',87.50,0.80,-0.60,0.70,0.90,15,102.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',90.00,0.55,-0.95,0.40,0.55,7,57.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',92.50,0.40,NULL,0.25,0.55,24,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',95.00,0.25,-0.80,0.15,0.40,12,16.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','C',100.00,0.68,NULL,0.10,0.25,0,91.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',65.00,0.80,0.44,0.65,0.85,4,108.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',70.00,1.85,1.05,1.65,1.95,2,81.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',72.50,2.69,1.38,2.45,2.80,4,66.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',75.00,3.50,1.45,3.50,3.90,1,173.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',77.50,5.70,2.63,4.70,5.30,1,75.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',80.00,7.50,4.24,6.20,7.00,10,53.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',82.50,8.40,3.15,8.00,9.00,1,139.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',85.00,6.00,NULL,9.90,10.90,0,21.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',87.50,8.10,NULL,12.00,14.40,0,47.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',90.00,7.50,NULL,14.30,16.80,0,35.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',92.50,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',95.00,13.80,NULL,19.00,20.50,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.80,26.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-16 00:00:00','P',105.00,NULL,NULL,28.60,31.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','C',70.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','C',71.00,NULL,NULL,6.00,8.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','C',100.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','P',70.00,NULL,NULL,1.85,2.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','P',71.00,NULL,NULL,1.95,3.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-08-22 00:00:00','P',100.00,NULL,NULL,23.70,26.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',30.00,47.10,NULL,43.70,46.70,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',35.00,NULL,NULL,38.70,41.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.70,36.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',45.00,35.28,NULL,28.90,31.80,0,20.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',47.50,NULL,NULL,26.30,29.30,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',50.00,30.62,-0.50,24.00,26.90,0,22.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',52.50,NULL,NULL,21.60,24.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',55.00,15.41,NULL,19.30,22.10,0,43.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',57.50,28.00,NULL,17.10,19.80,0,23.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',60.00,16.12,-9.38,14.90,17.40,6,273.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',62.50,23.35,NULL,12.80,15.40,0,32.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',65.00,12.30,-9.30,11.00,13.60,1,140.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',67.50,14.40,NULL,9.60,11.90,0,124.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',70.00,10.70,-3.70,8.90,10.30,31,398.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',72.50,10.53,NULL,7.30,8.30,0,132.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',75.00,6.20,-2.51,6.10,6.90,2,293.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',77.50,4.80,-3.09,4.80,5.70,24,107.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',80.00,4.42,-1.78,4.10,4.70,15,518.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',82.50,3.20,-1.90,3.20,3.90,6,609.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',85.00,2.85,-1.38,2.45,3.10,15,627.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',87.50,3.20,-1.60,1.75,3.10,2,230.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',90.00,2.20,-0.50,1.55,2.35,2,658.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',92.50,NULL,NULL,1.20,2.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',95.00,1.19,-1.16,1.05,1.40,9,535.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',100.00,2.15,NULL,0.60,1.20,0,120.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',105.00,1.45,NULL,0.25,0.80,0,12.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',110.00,0.37,-0.36,0.15,0.40,9,5.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','C',115.00,0.35,NULL,0.35,0.75,0,26.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','C',120.00,0.40,-0.05,0.30,0.55,10,43.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.45,0.70,0,10.00,'2014-05-09 00:00:00'),('PANW','2014-09-20 00:00:00','P',40.00,0.10,NULL,0.10,0.25,0,69.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.10,0.35,0,418.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',47.50,2.60,NULL,0.20,1.00,0,84.00,'2014-06-16 00:00:00'),('PANW','2014-09-20 00:00:00','P',50.00,0.25,NULL,0.15,0.35,4,123.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',52.50,0.30,0.05,0.25,0.50,2,333.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',55.00,0.45,0.10,0.30,0.65,2,408.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',57.50,0.60,NULL,0.45,0.95,0,130.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',60.00,1.05,0.25,0.95,1.20,30,606.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',62.50,0.80,NULL,1.35,1.85,0,300.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',65.00,2.10,0.80,1.85,2.30,8,795.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',67.50,2.30,0.40,2.55,3.20,1,141.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',70.00,3.60,1.39,3.40,3.90,2,424.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',72.50,5.30,2.30,4.60,4.70,13,356.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',75.00,5.70,1.70,5.50,6.10,17,564.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',77.50,4.79,NULL,6.80,7.60,0,112.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',80.00,8.90,2.40,8.20,9.00,1,118.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',82.50,7.90,NULL,9.90,11.70,0,36.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',85.00,12.50,4.00,11.70,13.60,1,26.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',87.50,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',90.00,12.90,NULL,15.30,17.90,0,17.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',92.50,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.80,22.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',100.00,NULL,NULL,24.20,26.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',105.00,35.20,NULL,28.90,31.70,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',110.00,NULL,NULL,33.50,36.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',115.00,NULL,NULL,38.40,41.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-09-20 00:00:00','P',120.00,NULL,NULL,43.30,46.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',30.00,NULL,NULL,43.70,46.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.90,42.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',40.00,45.50,NULL,33.90,37.20,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',45.00,18.40,NULL,29.30,32.40,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',50.00,NULL,NULL,24.70,27.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',52.50,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',55.00,NULL,NULL,20.50,23.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',57.50,NULL,NULL,18.50,21.20,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',60.00,18.82,-5.78,17.00,19.00,2,92.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',62.50,7.60,NULL,15.10,17.40,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',65.00,20.60,NULL,13.40,15.80,0,158.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',67.50,19.55,NULL,12.60,14.30,0,17.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',70.00,16.20,NULL,10.60,12.90,0,56.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',72.50,13.52,NULL,9.60,11.10,0,122.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',75.00,8.95,-4.79,9.00,9.70,1,29.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',77.50,8.30,-3.20,7.10,8.60,6,32.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',80.00,6.90,-1.90,6.10,7.60,2,92.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',82.50,6.60,-1.30,5.40,6.70,5,75.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',85.00,7.82,NULL,4.80,5.80,0,47.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',87.50,5.50,-2.40,4.10,5.20,1,16.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',90.00,6.50,NULL,3.60,5.00,0,62.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',92.50,5.70,NULL,3.10,4.80,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',95.00,2.75,-2.02,2.65,4.20,1,1023.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',100.00,2.48,-0.43,1.90,3.10,1,183.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',105.00,2.75,NULL,1.45,2.45,0,16.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',110.00,2.15,NULL,1.05,1.45,0,114.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',115.00,1.72,NULL,0.75,1.40,0,19.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',120.00,1.25,NULL,0.50,1.05,0,125.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PANW','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PANW','2014-12-20 00:00:00','P',40.00,0.25,-0.25,0.05,0.40,10,15.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.35,0.70,0,15.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',50.00,1.30,NULL,0.20,1.50,0,285.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',52.50,2.09,NULL,0.95,1.55,0,80.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',55.00,2.73,NULL,1.25,2.65,0,144.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',57.50,1.65,-1.57,1.75,2.55,1,13.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',60.00,1.91,NULL,2.25,3.20,0,31.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',62.50,3.50,1.30,2.85,3.90,40,42.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',65.00,4.34,1.40,3.90,4.80,44,84.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',67.50,5.40,1.30,4.50,5.80,4,60.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',70.00,5.79,1.49,5.90,6.50,1,21.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',72.50,5.26,NULL,7.00,7.60,0,75.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',75.00,6.30,NULL,8.20,8.80,0,21.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',77.50,9.80,1.70,9.60,10.20,2,23.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',80.00,10.80,2.54,10.40,11.70,4,15.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',82.50,8.70,NULL,12.60,13.40,0,4.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',85.00,10.90,NULL,13.60,15.10,0,3.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',87.50,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',90.00,18.00,NULL,17.70,19.10,0,14.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',92.50,16.10,NULL,19.40,21.80,0,2.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',95.00,15.90,NULL,21.40,24.00,0,1.00,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.70,28.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',105.00,NULL,NULL,30.10,32.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',110.00,NULL,NULL,34.70,37.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',115.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',120.00,NULL,NULL,44.00,46.90,0,NULL,'2014-07-08 00:00:00'),('PANW','2014-12-20 00:00:00','P',125.00,NULL,NULL,48.60,51.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',22.50,NULL,NULL,51.20,54.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',25.00,51.23,NULL,48.90,51.90,0,1.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',30.00,37.30,NULL,43.70,47.00,0,11.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',32.50,NULL,NULL,41.50,44.50,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',35.00,31.50,NULL,39.00,42.10,0,5.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',37.50,23.10,NULL,36.60,39.70,0,14.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',40.00,42.40,NULL,34.20,37.30,0,33.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',42.50,34.00,-1.09,31.80,35.00,1,27.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',45.00,34.10,NULL,29.50,32.60,0,40.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',47.50,28.12,-4.09,27.10,30.40,6,41.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',50.00,27.84,-5.00,25.00,27.90,1,87.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',52.50,11.60,NULL,22.90,25.60,0,35.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',55.00,22.70,NULL,21.00,23.70,0,36.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',57.50,29.00,NULL,19.00,21.40,0,77.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',60.00,18.00,-6.31,18.20,19.50,50,157.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',62.50,18.00,NULL,15.40,18.10,0,21.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',65.00,23.00,NULL,13.90,16.40,0,261.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',67.50,18.00,NULL,13.00,15.00,0,173.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',70.00,12.20,-5.30,11.10,12.90,3,413.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',72.50,11.00,-2.82,10.10,11.80,1,89.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',75.00,9.50,-4.20,9.50,10.50,6,4074.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',77.50,9.00,-4.50,8.20,9.20,2,63.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',80.00,7.30,-2.30,7.00,8.20,2,307.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',82.50,7.70,-1.20,6.00,7.30,3,91.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',85.00,5.60,-2.27,5.80,6.40,10,66.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',87.50,5.67,-2.68,4.60,5.90,1,59.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',90.00,6.10,NULL,4.00,5.50,0,651.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',92.50,6.18,NULL,3.40,5.30,0,5.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',95.00,3.81,-2.09,3.00,4.20,10,651.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',100.00,4.27,NULL,2.25,3.70,0,173.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',105.00,3.90,NULL,1.70,2.95,0,508.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',110.00,2.40,NULL,1.25,2.20,0,42.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',115.00,1.50,NULL,0.70,2.00,0,46.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',120.00,1.80,NULL,0.65,1.35,0,105.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','C',125.00,1.20,NULL,0.45,1.05,0,24.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.20,0.45,1,20.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.50,0.90,0,176.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',32.50,3.60,NULL,0.80,1.15,0,36.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',35.00,0.19,NULL,0.10,0.35,0,219.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',37.50,0.45,NULL,0.15,0.40,0,148.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',40.00,0.86,-0.84,0.20,0.85,1,783.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',42.50,1.51,NULL,2.70,3.10,0,37.00,'2014-05-09 00:00:00'),('PANW','2015-01-17 00:00:00','P',45.00,0.70,NULL,0.50,0.90,0,41.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',47.50,0.60,NULL,0.65,1.15,0,70.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',50.00,1.60,NULL,0.15,1.50,0,46.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',52.50,2.10,NULL,0.30,2.05,0,366.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',55.00,2.10,0.26,1.50,2.10,3,564.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',57.50,3.06,NULL,1.15,2.95,0,173.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',60.00,3.10,0.95,2.55,3.40,2,144.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',62.50,3.79,0.90,2.95,4.50,11,32.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',65.00,3.85,NULL,3.60,5.40,0,263.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',67.50,5.10,NULL,4.90,6.50,0,61.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',70.00,4.94,NULL,5.20,7.60,0,99.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',72.50,6.00,NULL,7.10,8.90,0,28.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',75.00,8.50,0.40,7.90,10.30,5,75.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',77.50,7.50,NULL,9.90,11.80,0,18.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',80.00,11.50,2.66,10.70,13.30,1,525.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',82.50,10.50,NULL,13.00,14.90,0,25.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',85.00,14.60,3.10,14.30,16.60,1,68.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',87.50,11.80,NULL,15.90,18.50,0,11.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',90.00,19.00,5.60,18.20,20.50,1,3.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',92.50,16.50,NULL,19.90,22.30,0,4.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',95.00,17.30,NULL,21.90,24.40,0,3.00,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',100.00,NULL,NULL,26.10,28.60,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',105.00,NULL,NULL,30.50,33.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',110.00,NULL,NULL,34.90,37.70,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',115.00,NULL,NULL,39.40,42.40,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',120.00,NULL,NULL,43.80,47.00,0,NULL,'2014-07-08 00:00:00'),('PANW','2015-01-17 00:00:00','P',125.00,NULL,NULL,48.70,51.80,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.65,4.30,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,2.80,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.75,6.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',40.00,NULL,NULL,6.10,9.90,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',45.00,5.10,NULL,4.80,6.40,0,37.00,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','C',50.00,NULL,NULL,1.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',40.00,NULL,NULL,1.00,2.80,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.75,4.90,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',50.00,NULL,NULL,4.20,8.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.90,10.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',45.00,NULL,NULL,3.90,7.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.05,5.20,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',40.00,NULL,NULL,1.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.80,6.00,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.30,9.10,0,NULL,'2014-07-08 00:00:00'),('PATK','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',33.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',39.00,2.45,NULL,2.85,3.00,0,61.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',40.00,2.20,0.45,1.95,2.10,20,38.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',41.00,0.97,0.17,1.20,1.30,10,183.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',42.00,0.75,0.40,0.55,0.65,20,315.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',43.00,0.25,0.05,0.20,0.30,1,996.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','C',44.00,0.25,NULL,0.05,0.15,0,96.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',39.00,0.15,-0.15,0.10,0.20,28,139.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',40.00,0.30,-0.15,0.25,0.35,2,265.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',41.00,0.70,-0.15,0.55,0.65,18,201.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',42.00,0.92,-0.64,1.00,1.10,4,78.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',43.00,1.60,-0.45,1.65,1.80,20,31.00,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.50,2.65,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-08-16 00:00:00','P',49.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.00,17.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.00,16.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',27.00,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.00,14.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',29.00,NULL,NULL,11.90,13.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',31.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.10,10.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',33.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',34.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',36.00,6.30,NULL,5.80,6.30,0,16.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',37.00,4.20,NULL,4.80,5.30,0,46.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',38.00,3.80,NULL,3.80,4.00,0,184.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',39.00,2.50,NULL,2.95,3.10,0,138.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',40.00,2.30,0.55,2.10,2.30,20,326.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',41.00,1.65,0.50,1.40,1.50,36,630.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',42.00,0.75,NULL,0.90,0.95,2,929.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',43.00,0.70,0.35,0.50,0.55,6,1427.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',44.00,0.30,0.05,0.25,0.35,2,1670.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',45.00,0.10,NULL,0.10,0.20,3,1292.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',46.00,0.07,NULL,0.05,0.10,0,1508.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','C',47.00,0.15,NULL,0.05,0.15,0,162.00,'2014-05-09 00:00:00'),('PAYX','2014-09-20 00:00:00','C',48.00,0.28,NULL,0.05,0.15,0,40.00,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','C',49.00,0.10,NULL,0.05,0.10,0,12.00,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('PAYX','2014-09-20 00:00:00','P',30.00,0.19,NULL,0.05,0.15,0,17.00,'2014-05-09 00:00:00'),('PAYX','2014-09-20 00:00:00','P',31.00,0.20,NULL,0.05,0.15,0,5.00,'2014-05-09 00:00:00'),('PAYX','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-09-20 00:00:00','P',33.00,0.12,NULL,0.05,0.15,0,3.00,'2014-06-16 00:00:00'),('PAYX','2014-09-20 00:00:00','P',34.00,0.25,NULL,0.10,0.20,0,38.00,'2014-06-16 00:00:00'),('PAYX','2014-09-20 00:00:00','P',35.00,0.19,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',36.00,0.05,NULL,0.05,0.15,0,239.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',37.00,0.20,NULL,0.10,0.20,0,1294.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',38.00,0.20,-0.13,0.20,0.25,28,187.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',39.00,0.35,-0.10,0.30,0.40,3,281.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',40.00,0.55,-0.18,0.55,0.60,1,348.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',41.00,0.90,-0.25,0.85,0.95,2,332.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',42.00,1.75,NULL,1.30,1.40,0,629.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',43.00,1.84,NULL,1.95,2.05,0,22.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',44.00,3.61,NULL,2.60,2.80,0,73.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',45.00,4.63,NULL,3.50,3.70,0,23.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',46.00,6.00,NULL,4.40,4.70,0,23.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',47.00,5.30,NULL,5.10,5.60,0,2.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',48.00,6.39,NULL,6.10,6.60,0,12.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',49.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',50.00,8.10,NULL,8.00,9.10,0,3.00,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',26.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',27.00,NULL,NULL,13.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',28.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',29.00,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',35.00,6.20,NULL,6.40,7.20,0,20.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',36.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',37.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',38.00,3.70,NULL,4.10,4.30,0,34.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',39.00,3.20,NULL,3.30,3.50,0,11.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',40.00,2.90,0.50,2.60,2.75,1,99.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',41.00,2.14,0.64,2.00,2.10,5,192.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',42.00,1.45,NULL,1.50,1.60,0,100.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',43.00,1.22,0.37,1.05,1.15,5,541.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',44.00,0.85,0.25,0.75,0.85,72,226.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',45.00,0.35,NULL,0.50,0.60,0,142.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',46.00,0.30,NULL,0.30,0.40,0,149.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',47.00,0.15,NULL,0.20,0.30,0,6.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','C',50.00,0.10,NULL,0.05,0.10,0,9.00,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',31.00,0.15,NULL,0.10,0.20,0,19.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',33.00,0.25,NULL,0.15,0.25,0,47.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',34.00,0.31,NULL,0.20,0.30,0,53.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',35.00,0.45,NULL,0.30,0.35,0,28.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',36.00,0.54,NULL,0.40,0.50,0,52.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',37.00,0.78,NULL,0.55,0.65,0,27.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',38.00,0.90,NULL,0.75,0.85,0,85.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',39.00,1.17,NULL,1.00,1.10,0,162.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',40.00,1.66,NULL,1.35,1.40,0,43.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',41.00,2.00,NULL,1.75,1.85,0,203.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',42.00,2.40,NULL,2.25,2.35,0,298.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',43.00,3.70,NULL,2.80,2.95,0,44.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',44.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',45.00,5.08,NULL,4.20,4.40,0,20.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',46.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',49.00,9.10,NULL,7.50,8.00,0,10.00,'2014-07-08 00:00:00'),('PAYX','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',18.00,22.89,NULL,22.90,25.00,0,0.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',20.00,21.30,NULL,20.90,23.00,0,2.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',21.00,NULL,NULL,19.60,21.60,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',23.00,18.98,NULL,18.10,19.30,0,10.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',24.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',25.00,15.50,NULL,16.10,17.30,0,16.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',26.00,NULL,NULL,14.40,17.70,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',27.00,NULL,NULL,13.90,15.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',28.00,12.03,NULL,12.80,14.50,0,1.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.90,13.50,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',30.00,12.40,NULL,11.80,12.10,0,15.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',32.00,9.60,NULL,9.30,10.30,0,2.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',33.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',34.00,6.80,NULL,7.50,8.30,0,62.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',35.00,6.50,NULL,6.80,7.00,0,1106.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',36.00,5.76,NULL,5.90,6.10,0,1.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',37.00,4.20,NULL,5.00,5.20,0,203.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',38.00,3.80,NULL,4.10,4.40,0,17.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',39.00,3.00,NULL,3.40,3.60,0,77.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',40.00,2.95,0.55,2.75,2.85,2,2049.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',41.00,2.00,NULL,2.15,2.25,0,129.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',42.00,1.75,0.35,1.60,1.75,20,4361.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',43.00,1.20,0.16,1.20,1.30,1,205.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',44.00,0.95,0.20,0.85,0.95,1,68.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',45.00,0.65,0.15,0.60,0.70,2,3594.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',46.00,0.45,0.15,0.40,0.50,3,200.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',47.00,0.40,NULL,0.25,0.35,0,1284.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',49.00,0.20,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','C',50.00,0.13,NULL,0.05,0.15,0,671.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.05,0.10,0,30.00,'2013-05-01 00:00:00'),('PAYX','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.10,0,37.00,'2013-05-01 00:00:00'),('PAYX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PAYX','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.10,0,123.00,'2014-06-16 00:00:00'),('PAYX','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.15,0,NULL,'2014-06-16 00:00:00'),('PAYX','2015-01-17 00:00:00','P',28.00,0.21,NULL,0.05,0.10,0,92.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',30.00,0.10,-0.03,0.10,0.20,1,163.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',31.00,0.15,-0.21,0.10,0.20,20,3.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.15,0.25,0,1066.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',33.00,0.27,NULL,0.20,0.35,0,8.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.35,0.45,0,790.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',36.00,1.10,NULL,0.50,0.60,0,12.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',37.00,0.80,NULL,0.65,0.75,0,946.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',38.00,0.90,NULL,0.85,0.95,0,36.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',39.00,1.35,NULL,1.15,1.25,0,57.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',40.00,1.65,-0.10,1.50,1.60,2,1275.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',41.00,1.95,-0.22,1.90,2.00,1,267.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',42.00,2.25,-0.15,2.40,2.50,1,1004.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',43.00,3.70,NULL,3.00,3.10,0,1.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',45.00,5.00,NULL,4.40,4.50,0,44.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',46.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',47.00,7.00,NULL,5.90,6.20,0,69.00,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',49.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('PAYX','2015-01-17 00:00:00','P',50.00,10.80,NULL,8.50,9.00,0,52.00,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,30.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,25.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.55,6.50,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.35,6.30,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.90,14.90,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.90,19.90,0,NULL,'2014-07-08 00:00:00'),('PB','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.90,24.90,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.20,30.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.20,25.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',50.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',55.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',60.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',65.00,1.35,NULL,0.60,1.05,0,230.00,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','C',70.00,1.10,NULL,0.50,0.85,0,3.00,'2013-05-01 00:00:00'),('PB','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-09 00:00:00'),('PB','2014-09-20 00:00:00','P',55.00,NULL,NULL,1.10,1.65,0,NULL,'2014-05-30 00:00:00'),('PB','2014-09-20 00:00:00','P',60.00,3.30,NULL,3.40,3.90,0,10.00,'2014-05-30 00:00:00'),('PB','2014-09-20 00:00:00','P',65.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',70.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.10,20.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-09-20 00:00:00','P',85.00,NULL,NULL,20.10,25.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.10,30.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.10,25.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',45.00,NULL,NULL,15.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',50.00,NULL,NULL,10.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',55.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',60.00,5.00,NULL,1.80,5.50,0,90.00,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.70,1.05,0,NULL,'2014-05-30 00:00:00'),('PB','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PB','2014-12-20 00:00:00','P',50.00,0.90,NULL,0.35,0.60,0,20.00,'2014-06-16 00:00:00'),('PB','2014-12-20 00:00:00','P',55.00,1.00,NULL,0.45,1.10,0,5.00,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,5.10,0,NULL,'2014-06-16 00:00:00'),('PB','2014-12-20 00:00:00','P',65.00,NULL,NULL,2.20,6.10,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',75.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',80.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('PB','2014-12-20 00:00:00','P',85.00,NULL,NULL,20.30,25.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',7.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',10.00,5.60,NULL,4.80,5.40,0,10.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',12.00,2.60,NULL,3.00,3.30,0,5.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',13.00,1.90,NULL,2.00,2.35,0,5.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',14.00,1.05,NULL,1.00,1.20,0,232.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','C',15.00,0.29,-0.16,0.25,0.40,1,981.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',13.00,0.20,NULL,0.10,0.25,0,261.00,'2014-05-09 00:00:00'),('PBCT','2014-08-16 00:00:00','P',14.00,0.20,0.01,0.10,0.25,1,214.00,'2014-06-16 00:00:00'),('PBCT','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.30,0.40,0,210.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',16.00,0.98,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',17.00,1.96,NULL,1.85,2.20,0,5.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',18.00,4.34,NULL,2.85,3.20,0,30.00,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',7.00,NULL,NULL,7.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',11.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',12.00,2.30,NULL,2.65,3.30,0,3.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',13.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',14.00,1.15,NULL,1.05,1.40,0,89.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.45,0.70,0,378.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',16.00,0.25,NULL,0.10,0.30,0,550.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PBCT','2014-11-22 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('PBCT','2014-11-22 00:00:00','P',13.00,0.20,-0.10,0.20,0.25,173,98.00,'2014-06-16 00:00:00'),('PBCT','2014-11-22 00:00:00','P',14.00,0.45,NULL,0.10,0.35,0,215.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',15.00,0.65,NULL,0.55,0.75,0,194.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',16.00,1.70,NULL,1.20,1.50,0,15.00,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',19.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.80,10.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.90,8.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',12.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.00,4.80,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','C',16.00,0.35,NULL,0.25,0.45,0,50.00,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',13.00,0.20,NULL,0.10,0.30,0,15.00,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',14.00,0.45,NULL,0.10,0.55,5,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',15.00,0.95,0.15,0.90,1.05,7,5.00,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',17.00,NULL,NULL,1.40,2.65,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',18.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',19.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('PBCT','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',20.00,8.30,NULL,6.70,7.40,0,4.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',22.50,5.70,NULL,4.40,4.90,0,150.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',25.00,2.78,NULL,2.25,2.80,0,14.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','C',30.00,0.40,-0.09,0.30,0.50,1,428.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',25.00,0.70,0.20,0.50,0.70,3,601.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',30.00,4.00,NULL,3.30,3.90,0,282.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',35.00,7.50,NULL,7.90,8.60,0,32.00,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-08-16 00:00:00','P',45.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',17.50,10.10,NULL,9.20,9.90,0,5.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',20.00,7.40,NULL,6.70,7.40,0,19.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',22.50,4.70,NULL,4.50,5.10,0,10.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',25.00,2.75,NULL,2.55,3.10,0,72.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',30.00,0.65,-0.15,0.70,0.80,2,18656.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.40,0,13666.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','C',40.00,0.33,NULL,0.25,0.45,0,10.00,'2014-05-30 00:00:00'),('PBF','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('PBF','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.35,0,383.00,'2014-05-09 00:00:00'),('PBF','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.30,0.55,0,412.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',25.00,1.10,0.05,0.90,1.10,30,282.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',30.00,4.20,NULL,3.70,4.20,0,518.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',35.00,7.00,NULL,8.00,8.70,0,70.00,'2014-07-08 00:00:00'),('PBF','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',20.00,7.54,NULL,6.80,7.50,0,14.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',25.00,3.80,NULL,3.10,3.70,0,45.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',30.00,1.55,NULL,1.25,1.55,0,253.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',35.00,0.50,0.05,0.40,0.60,4,493.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','C',40.00,0.65,NULL,0.30,0.65,0,3.00,'2014-06-16 00:00:00'),('PBF','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PBF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PBF','2014-12-20 00:00:00','P',20.00,0.49,NULL,0.25,0.70,0,13.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',22.50,1.05,NULL,0.90,1.20,0,131.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',25.00,1.90,NULL,1.80,2.10,0,211.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',30.00,4.40,NULL,4.70,5.20,0,80.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',35.00,8.98,NULL,8.70,9.40,0,43.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',40.00,9.90,NULL,13.30,14.40,0,50.00,'2014-07-08 00:00:00'),('PBF','2014-12-20 00:00:00','P',45.00,NULL,NULL,18.10,19.20,0,NULL,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',15.00,12.00,NULL,11.00,12.80,0,0.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',17.50,8.40,NULL,9.00,10.00,0,0.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',20.00,7.80,NULL,6.70,7.60,0,16.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',22.50,8.10,NULL,4.80,5.50,0,5.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',25.00,3.83,NULL,3.20,4.00,0,197.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',30.00,1.51,-0.49,1.50,1.70,34,748.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',35.00,0.55,-0.05,0.45,0.70,226,12214.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','C',40.00,0.53,NULL,0.45,0.70,0,116.00,'2014-06-16 00:00:00'),('PBF','2015-01-17 00:00:00','C',45.00,0.29,NULL,0.05,0.35,0,10161.00,'2014-06-16 00:00:00'),('PBF','2015-01-17 00:00:00','P',17.50,0.20,NULL,0.05,0.30,0,223.00,'2014-05-30 00:00:00'),('PBF','2015-01-17 00:00:00','P',20.00,0.55,NULL,0.35,0.90,0,452.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',22.50,1.15,NULL,0.95,1.15,0,2097.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',25.00,2.15,0.15,2.00,2.20,18,1651.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',30.00,4.20,NULL,4.80,5.50,0,76.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',35.00,9.12,NULL,8.80,9.70,0,21.00,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-08 00:00:00'),('PBF','2015-01-17 00:00:00','P',45.00,NULL,NULL,17.80,19.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,17.30,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,14.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,12.30,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','C',35.00,1.00,NULL,0.40,1.15,0,10.00,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',35.00,1.50,NULL,1.70,2.85,0,10.00,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.20,12.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',15.00,NULL,NULL,17.30,20.20,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.80,17.70,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.30,15.30,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.90,12.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.50,10.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',30.00,6.30,NULL,3.60,5.10,0,14.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',35.00,0.95,-1.85,0.95,1.80,1,26.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('PBH','2014-10-18 00:00:00','P',20.00,0.60,NULL,0.15,1.00,0,3.00,'2013-05-01 00:00:00'),('PBH','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',25.00,1.40,NULL,0.15,0.30,0,7.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',30.00,0.95,NULL,0.65,1.20,0,549.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',35.00,3.00,NULL,2.35,3.70,0,70.00,'2014-07-08 00:00:00'),('PBH','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.80,18.00,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.40,15.60,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,13.40,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.70,2.65,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','C',45.00,0.55,NULL,0.05,0.40,0,5.00,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.20,2.00,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.10,4.50,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.80,12.70,0,NULL,'2014-07-08 00:00:00'),('PBH','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.60,17.90,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',24.00,4.00,NULL,3.30,3.50,0,1.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',25.00,2.62,-0.48,2.55,2.70,40,1.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',26.00,1.90,-0.31,1.85,2.00,2,37.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',27.00,1.14,-0.51,1.25,1.35,2,55.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',28.00,0.81,-0.14,0.80,0.90,34,933.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',29.00,0.85,NULL,0.50,0.60,0,61.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.25,0.35,0,158.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',31.00,0.30,NULL,0.10,0.25,0,144.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','C',32.00,0.17,NULL,0.05,0.15,0,12.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',22.00,0.10,NULL,0.05,0.20,0,3.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',23.00,0.15,NULL,0.15,0.25,0,125.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.30,0.40,1,137.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',25.00,0.55,0.05,0.50,0.60,5,142.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',26.00,0.85,0.10,0.80,0.90,12,65.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',27.00,1.40,0.35,1.25,1.35,4,267.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',28.00,1.91,NULL,1.85,1.95,0,77.00,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.50,2.65,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-08-16 00:00:00','P',36.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',13.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',20.00,7.90,NULL,6.70,7.50,0,30.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',22.00,5.30,NULL,5.20,5.50,0,1.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',23.00,4.90,NULL,4.30,4.60,0,82.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',24.00,3.30,-0.70,3.50,3.70,2,197.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',25.00,3.45,NULL,2.75,2.95,0,274.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',26.00,2.20,-0.45,2.10,2.30,1,190.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',27.00,1.50,-0.40,1.55,1.70,5,9072.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',28.00,1.25,-0.13,1.10,1.25,4,13206.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',29.00,0.80,-0.30,0.75,0.90,8,6128.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',30.00,0.72,NULL,0.50,0.60,0,587.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',31.00,0.55,NULL,0.30,0.45,0,126.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',32.00,0.30,NULL,0.20,0.30,0,62.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',33.00,0.30,NULL,0.10,0.25,0,42.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',34.00,0.20,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','C',36.00,0.25,NULL,0.05,0.15,0,28.00,'2014-06-16 00:00:00'),('PBI','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PBI','2014-10-18 00:00:00','C',38.00,0.10,NULL,0.05,0.15,10,NULL,'2013-05-01 00:00:00'),('PBI','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('PBI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('PBI','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('PBI','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PBI','2014-10-18 00:00:00','P',18.00,0.20,NULL,0.05,0.15,0,16.00,'2014-06-16 00:00:00'),('PBI','2014-10-18 00:00:00','P',19.00,0.10,NULL,0.05,0.15,0,63.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',20.00,0.25,NULL,0.10,0.20,0,129.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',21.00,0.41,NULL,0.15,0.25,0,99.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.25,0.35,0,207.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',23.00,0.47,NULL,0.35,0.50,0,339.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',24.00,0.50,NULL,0.55,0.70,0,80.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',25.00,0.79,NULL,0.80,0.95,0,422.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',26.00,1.08,NULL,1.15,1.35,0,322.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',27.00,1.65,0.17,1.60,1.80,40,2493.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',28.00,2.40,0.45,2.15,2.35,10,343.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',29.00,2.60,NULL,2.75,3.00,0,334.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.50,3.90,0,140.00,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',31.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',32.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',33.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',35.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',36.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',37.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',3.00,22.80,NULL,23.60,24.90,0,0.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',5.00,9.20,NULL,21.60,22.90,0,0.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',8.00,15.60,NULL,18.60,19.50,0,0.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',10.00,17.52,NULL,16.60,17.30,0,14.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',13.00,14.55,NULL,13.60,14.30,0,522.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',15.00,12.60,NULL,11.60,12.30,0,545.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',17.00,10.45,NULL,9.70,10.30,0,367.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',18.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',19.00,8.50,NULL,7.80,8.40,0,3.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',20.00,7.65,NULL,7.20,7.40,0,1042.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',22.00,6.05,NULL,5.40,5.70,0,2409.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',23.00,4.29,NULL,4.60,4.90,0,52.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',24.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',25.00,3.20,-0.60,3.30,3.50,1,1589.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',26.00,3.10,NULL,2.60,2.85,0,1.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',27.00,2.80,NULL,2.15,2.35,0,697.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',28.00,2.10,NULL,1.70,1.85,0,437.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',29.00,1.36,-0.14,1.30,1.50,3,41.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',30.00,1.00,-0.20,1.00,1.20,3,12075.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',31.00,0.95,NULL,0.75,0.90,0,452.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',32.00,0.85,NULL,0.55,0.75,0,362.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',33.00,0.70,NULL,0.40,0.60,0,3.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',34.00,0.50,NULL,0.30,0.45,0,1.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',35.00,0.35,NULL,0.20,0.40,0,175.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,647.00,'2014-05-09 00:00:00'),('PBI','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,295.00,'2014-06-16 00:00:00'),('PBI','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PBI','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,711.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',16.00,0.45,NULL,0.05,0.20,0,26.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.10,0.20,0,683.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',19.00,0.45,NULL,0.25,0.35,0,40.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.35,0.50,0,394.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',21.00,0.55,NULL,0.50,0.65,0,94.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',22.00,0.70,0.05,0.65,0.85,1,1584.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',23.00,1.00,0.12,0.90,1.10,5,928.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',24.00,1.09,0.04,1.15,1.40,0,261.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',25.00,1.64,0.24,1.50,1.75,8,683.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',26.00,2.05,NULL,1.90,2.20,0,82.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',27.00,2.30,NULL,2.40,2.70,0,652.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',28.00,2.85,NULL,2.95,3.30,0,142.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',29.00,3.60,NULL,3.50,3.90,0,118.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',30.00,4.30,NULL,4.20,4.60,0,346.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',31.00,4.80,NULL,5.00,5.40,0,91.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',33.00,6.30,NULL,6.60,7.10,0,3.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',35.00,8.40,NULL,8.40,8.90,0,17.00,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',38.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',39.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2015-01-17 00:00:00','P',40.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',5.00,NULL,NULL,21.90,22.40,0,NULL,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',8.00,16.90,NULL,18.90,19.40,0,0.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',10.00,17.49,NULL,16.90,17.40,0,10.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',13.00,14.49,NULL,13.80,14.60,0,6.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',15.00,11.10,NULL,12.00,12.50,0,0.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',17.00,10.10,-0.58,10.20,10.50,2,281.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',20.00,8.03,NULL,7.60,8.00,0,255.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',22.00,6.83,NULL,6.20,6.60,0,520.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',25.00,5.10,NULL,4.40,4.80,0,369.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',27.00,4.00,NULL,3.60,3.80,0,163.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',30.00,2.90,NULL,2.40,2.65,0,142.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',35.00,1.60,NULL,1.25,1.45,0,130.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','C',40.00,0.86,NULL,0.60,0.85,0,50.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',8.00,0.12,NULL,0.05,0.15,0,77.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,47.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',13.00,0.36,NULL,0.30,0.50,0,136.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',15.00,0.55,NULL,0.55,0.65,0,100.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',17.00,0.90,NULL,0.85,1.05,0,121.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',20.00,1.54,NULL,1.60,1.80,0,681.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',22.00,2.40,NULL,2.25,2.50,0,53.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',25.00,3.39,NULL,3.50,3.80,0,317.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',27.00,4.50,NULL,4.50,4.90,0,70.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',30.00,7.90,NULL,6.40,6.90,0,49.00,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',35.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PBI','2016-01-15 00:00:00','P',40.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,7.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,6.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.95,5.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','C',11.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',11.00,0.30,NULL,0.25,0.40,0,75.00,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',12.00,1.00,0.20,0.85,1.10,30,30.00,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.35,2.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.65,3.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.10,5.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',4.00,NULL,NULL,6.90,9.00,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',6.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',8.00,3.50,NULL,3.00,3.90,0,10.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',9.00,2.60,NULL,2.10,2.60,0,10.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',10.00,1.75,NULL,1.30,1.75,0,15.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',11.00,0.96,NULL,0.75,0.90,0,62.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',12.00,0.39,NULL,0.35,0.55,0,570.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',13.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','C',14.00,0.95,NULL,0.30,0.70,0,10.00,'2013-05-01 00:00:00'),('PBY','2014-10-18 00:00:00','C',15.00,0.50,NULL,0.15,1.25,0,4.00,'2013-05-01 00:00:00'),('PBY','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PBY','2014-10-18 00:00:00','P',9.00,0.50,NULL,0.15,0.60,0,70.00,'2014-06-16 00:00:00'),('PBY','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.20,0.45,0,832.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',11.00,0.60,NULL,0.55,0.70,0,177.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',12.00,1.10,NULL,1.00,1.45,0,28.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',13.00,3.09,NULL,1.75,2.20,0,18.00,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.35,3.70,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.00,7.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.40,7.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('PBY','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',8.00,2.65,NULL,3.10,3.70,0,20.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',9.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',11.00,1.20,NULL,0.95,1.20,0,8.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',12.00,0.55,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',13.00,0.40,NULL,0.25,0.55,0,81.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','C',14.00,0.15,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PBY','2015-01-17 00:00:00','P',8.00,0.25,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.15,0.45,0,432.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',10.00,1.05,NULL,0.35,0.60,0,80.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',12.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',13.00,2.10,NULL,2.00,2.35,0,67.00,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PBY','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',45.00,21.00,NULL,20.20,21.40,0,0.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',50.00,17.00,NULL,15.50,16.20,0,8.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',52.50,NULL,NULL,12.80,13.90,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',55.00,9.60,NULL,10.40,11.40,0,759.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',57.50,9.50,0.45,8.00,8.80,0,102.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',60.00,7.40,NULL,5.70,6.40,0,447.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',62.50,4.00,-0.49,3.80,4.00,15,854.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',65.00,2.10,-0.35,2.10,2.25,8,952.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',67.50,1.05,-0.25,1.00,1.15,10,1937.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',70.00,0.49,-0.16,0.40,0.55,9,1005.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',72.50,0.28,NULL,0.15,0.30,0,110.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',75.00,0.17,NULL,0.05,0.15,0,109.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','C',77.50,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('PCAR','2014-08-16 00:00:00','C',80.00,0.44,NULL,0.10,0.25,0,25.00,'2013-05-01 00:00:00'),('PCAR','2014-08-16 00:00:00','P',45.00,0.05,NULL,0.05,0.10,0,305.00,'2014-06-16 00:00:00'),('PCAR','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.05,0.20,0,32.00,'2014-06-16 00:00:00'),('PCAR','2014-08-16 00:00:00','P',52.50,0.21,NULL,0.15,0.25,0,109.00,'2014-06-16 00:00:00'),('PCAR','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.05,0.15,0,166.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',57.50,0.25,NULL,0.10,0.25,0,219.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.30,0.45,5,298.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',62.50,0.75,0.05,0.70,0.85,2,509.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',65.00,1.70,0.20,1.50,1.70,10,321.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',67.50,2.65,0.15,2.90,3.20,0,457.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',70.00,4.50,NULL,4.80,5.10,0,363.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',72.50,10.30,NULL,6.80,7.60,0,133.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',75.00,8.80,NULL,9.20,10.00,0,32.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',77.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',80.00,13.09,NULL,14.00,14.90,0,7.00,'2014-07-08 00:00:00'),('PCAR','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,20.30,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',45.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',50.00,NULL,NULL,14.20,17.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',55.00,9.20,NULL,9.40,11.70,0,1.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',57.50,9.90,NULL,8.50,9.30,0,363.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',60.00,7.60,NULL,6.70,6.90,0,60.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',62.50,4.80,-0.90,4.80,5.20,2,184.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',65.00,3.55,-0.63,3.30,3.70,1,1400.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',67.50,2.54,0.04,2.20,2.45,0,1486.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',70.00,1.47,-0.58,1.35,1.60,10,892.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',72.50,0.90,NULL,0.80,1.05,0,87.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',75.00,0.54,NULL,0.45,0.65,0,345.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',77.50,1.30,NULL,0.25,0.45,0,111.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',80.00,0.15,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.05,0.15,0,107.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',50.00,0.45,NULL,0.15,0.30,0,1119.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',55.00,0.40,NULL,0.50,0.65,0,366.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',57.50,0.65,NULL,0.80,0.95,0,120.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',60.00,1.10,NULL,1.25,1.45,0,135.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',62.50,1.68,NULL,2.00,2.20,0,92.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',65.00,3.10,0.30,3.00,3.20,6,223.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',67.50,4.50,0.68,4.30,4.60,20,240.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',70.00,7.80,NULL,6.00,6.30,0,94.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',72.50,8.70,NULL,7.90,8.20,0,25.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',75.00,11.30,NULL,9.80,10.70,0,20.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',77.50,12.50,NULL,12.00,13.20,0,21.00,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',80.00,NULL,NULL,13.20,16.50,0,NULL,'2014-07-08 00:00:00'),('PCAR','2014-11-22 00:00:00','P',85.00,NULL,NULL,18.10,21.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',18.30,40.30,NULL,45.20,49.60,0,2.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',22.10,NULL,NULL,41.50,45.80,0,2.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',23.30,NULL,NULL,40.30,44.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',26.30,NULL,NULL,37.50,40.10,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',28.30,NULL,NULL,35.60,39.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',31.30,36.55,NULL,32.60,35.10,0,0.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',33.30,NULL,NULL,30.60,33.00,0,2.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',35.30,NULL,NULL,28.20,32.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',36.30,28.26,NULL,27.20,30.10,0,6.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',38.30,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',40.30,24.00,NULL,24.80,25.80,0,9.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',43.30,14.30,NULL,21.70,23.00,0,14.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',45.30,20.75,NULL,19.90,20.80,0,58.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',48.30,19.16,NULL,17.30,17.90,0,294.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',50.00,13.95,NULL,15.50,16.30,0,30.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',51.60,15.65,NULL,14.20,14.70,0,40.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',53.30,9.96,NULL,12.70,13.00,0,386.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',55.00,12.50,NULL,11.20,11.50,0,22.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',56.60,11.23,NULL,9.80,10.10,0,375.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',58.30,9.90,NULL,8.40,8.70,0,600.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',60.00,6.20,NULL,7.10,7.40,0,40.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',61.60,7.20,NULL,6.00,6.30,0,278.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',64.10,4.50,-0.20,4.40,4.70,1,1834.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',67.50,2.65,-0.35,2.75,3.00,1,94.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',69.10,2.89,NULL,2.15,2.40,0,504.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',72.50,0.85,NULL,1.20,1.45,0,2290.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',74.10,1.00,-0.24,0.90,1.10,2,71.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',77.50,0.55,NULL,0.45,0.70,0,7.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',79.10,1.65,NULL,0.35,0.55,0,76.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',84.10,0.15,NULL,0.15,0.25,0,2024.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',23.30,0.10,NULL,0.05,0.10,0,86.00,'2013-05-01 00:00:00'),('PCAR','2015-01-17 00:00:00','P',26.30,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('PCAR','2015-01-17 00:00:00','P',28.30,0.15,NULL,0.05,0.15,0,59.00,'2014-05-09 00:00:00'),('PCAR','2015-01-17 00:00:00','P',31.30,0.40,NULL,0.05,0.10,0,9.00,'2014-06-16 00:00:00'),('PCAR','2015-01-17 00:00:00','P',33.30,0.23,NULL,0.10,0.15,0,34.00,'2014-06-16 00:00:00'),('PCAR','2015-01-17 00:00:00','P',35.30,NULL,NULL,0.10,0.20,0,5.00,'2014-06-16 00:00:00'),('PCAR','2015-01-17 00:00:00','P',36.30,0.35,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',38.30,0.30,NULL,0.05,0.15,0,34.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',40.30,0.25,NULL,0.10,0.20,0,64.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',43.30,0.25,NULL,0.15,0.25,0,93.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',45.30,0.45,NULL,0.15,0.30,0,105.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',48.30,0.60,NULL,0.25,0.45,0,35.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',50.00,0.70,NULL,0.40,0.50,0,2072.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',51.60,0.80,NULL,0.45,0.65,0,92.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',53.30,1.10,NULL,0.60,0.80,0,484.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',55.00,1.30,NULL,0.80,1.00,0,1608.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',56.60,1.00,NULL,1.05,1.25,0,135.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',58.30,2.20,NULL,1.40,1.60,0,307.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',60.00,1.90,-0.70,1.80,2.05,10,63.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',61.60,3.40,NULL,2.30,2.50,0,162.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',64.10,4.60,NULL,3.20,3.50,0,250.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',67.50,6.20,NULL,4.90,5.20,0,18.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',69.10,8.00,NULL,5.90,6.20,0,653.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',72.50,10.10,NULL,8.30,8.70,0,26.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',74.10,10.40,NULL,9.60,9.90,0,187.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',77.50,12.20,NULL,12.60,12.90,0,11.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',79.10,23.60,NULL,14.00,14.40,0,35.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',84.10,26.25,NULL,18.40,20.70,0,3.00,'2014-07-08 00:00:00'),('PCAR','2015-01-17 00:00:00','P',90.00,23.00,NULL,24.00,26.50,0,4.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',42.50,NULL,NULL,22.70,23.90,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',45.00,NULL,NULL,20.30,21.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',47.50,NULL,NULL,17.90,19.00,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',50.00,14.40,NULL,13.90,18.10,0,12.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',55.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',57.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',60.00,7.60,1.40,7.40,7.70,1,13.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',62.50,5.90,-0.90,5.70,6.10,1,5.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',65.00,4.40,-0.80,4.30,4.60,5,27.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',67.50,3.20,-0.30,3.10,3.40,5,16.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',70.00,2.30,-0.60,2.20,2.40,32,25.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',72.50,1.70,-0.30,1.50,1.70,10,11.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',75.00,1.06,-0.34,1.00,1.20,11,10.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',47.50,0.55,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',55.00,1.20,NULL,1.10,1.30,1,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',57.50,1.70,-0.76,1.60,1.80,10,3.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',60.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',62.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',65.00,4.20,0.20,4.10,4.30,18,23.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',67.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',70.00,7.10,NULL,7.00,7.30,5,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',72.50,8.90,NULL,8.80,9.10,11,NULL,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',75.00,12.80,NULL,10.80,11.10,0,3.00,'2014-07-08 00:00:00'),('PCAR','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.10,15.50,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.60,1.45,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.80,10.60,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',20.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',22.50,1.45,NULL,0.45,0.75,0,35.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','C',25.00,0.40,NULL,0.15,0.45,0,20.00,'2014-06-16 00:00:00'),('PCCC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('PCCC','2014-10-18 00:00:00','P',17.50,0.70,NULL,0.25,0.70,0,14.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',20.00,1.20,NULL,1.10,1.40,0,38.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',22.50,2.15,NULL,2.55,2.95,0,30.00,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PCCC','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PCCC','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.40,23.70,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',42.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',43.00,3.80,NULL,3.50,4.10,4,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',46.00,1.55,NULL,1.35,1.55,0,4.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',47.00,0.85,0.11,0.80,0.95,6,56.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',48.00,0.45,0.14,0.40,0.55,2,87.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','C',49.00,0.35,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',44.00,0.30,NULL,0.15,0.35,0,45.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',46.00,0.65,-0.05,0.55,0.70,10,29.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',47.00,1.20,NULL,1.00,1.15,0,3.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',48.00,1.19,NULL,1.55,1.85,0,10.00,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',49.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.30,20.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.10,23.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,24.80,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',40.00,7.32,NULL,6.20,7.10,0,4.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',41.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',42.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',43.00,4.60,NULL,3.50,4.20,0,1.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',44.00,4.40,NULL,2.70,3.40,0,2.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',45.00,2.20,-0.10,2.00,2.55,2,2653.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',46.00,1.75,0.45,1.70,1.85,10,1.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',47.00,1.30,NULL,1.15,1.25,0,56.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',48.00,1.35,NULL,0.70,0.85,0,1009.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',49.00,0.85,NULL,0.25,0.50,0,21.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','C',50.00,0.27,NULL,0.15,0.30,0,5106.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.10,0.50,0,41.00,'2013-05-01 00:00:00'),('PCG','2014-09-20 00:00:00','P',40.00,0.13,NULL,0.05,0.25,0,305.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',45.00,0.65,-0.25,0.55,0.70,1,5163.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',46.00,1.05,NULL,0.90,1.05,0,59.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',47.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',48.00,1.50,NULL,1.80,2.05,0,12.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',49.00,2.15,NULL,2.55,3.10,0,9.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',50.00,3.70,NULL,3.20,4.00,0,13.00,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.40,23.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.00,17.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',40.00,7.50,NULL,6.30,7.20,0,0.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',41.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',42.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',43.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',44.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',45.00,3.75,NULL,2.45,2.95,0,2960.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',46.00,2.25,0.10,2.15,2.30,17,3.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',47.00,1.50,NULL,1.60,1.80,0,9.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',48.00,1.20,0.15,1.20,1.35,1,12.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',49.00,1.20,NULL,0.70,1.10,0,8.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','C',50.00,0.65,NULL,0.40,0.85,0,702.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,7.00,'2014-05-30 00:00:00'),('PCG','2014-12-20 00:00:00','P',40.00,0.50,NULL,0.30,0.50,0,538.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',42.00,0.70,NULL,0.55,0.80,0,21.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',44.00,1.10,NULL,0.85,1.30,0,16.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',45.00,1.17,NULL,1.30,1.70,0,221.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',46.00,2.00,NULL,1.65,2.15,0,27.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',47.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',48.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',49.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',50.00,4.78,NULL,3.90,4.80,0,4.00,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('PCG','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,13.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',35.00,5.10,NULL,4.40,8.70,0,5.00,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','C',40.00,0.85,NULL,1.85,2.35,0,103.00,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,2.65,0,NULL,'2013-05-01 00:00:00'),('PCH','2014-08-16 00:00:00','P',35.00,1.11,NULL,0.40,1.50,0,8.00,'2014-05-09 00:00:00'),('PCH','2014-08-16 00:00:00','P',40.00,1.30,NULL,1.30,1.70,0,12.00,'2014-05-30 00:00:00'),('PCH','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.35,5.40,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.50,10.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.40,20.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',20.00,NULL,NULL,19.40,23.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',22.50,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',30.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',35.00,NULL,NULL,4.60,8.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',40.00,1.90,NULL,0.70,4.90,0,31.00,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PCH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,2.60,0,NULL,'2013-05-01 00:00:00'),('PCH','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,0.85,0,NULL,'2014-05-09 00:00:00'),('PCH','2014-11-22 00:00:00','P',35.00,1.55,NULL,1.00,2.00,0,13.00,'2014-05-09 00:00:00'),('PCH','2014-11-22 00:00:00','P',40.00,2.40,NULL,0.10,3.80,0,10.00,'2014-06-16 00:00:00'),('PCH','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.35,6.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.70,10.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2014-11-22 00:00:00','P',55.00,NULL,NULL,11.70,15.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',22.50,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',25.00,NULL,NULL,14.40,18.60,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',30.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.80,6.90,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',50.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',55.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-08 00:00:00'),('PCH','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',26.00,NULL,NULL,18.15,19.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',27.00,NULL,NULL,17.15,18.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',28.00,NULL,NULL,16.15,17.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',29.00,NULL,NULL,15.15,16.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.15,15.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',31.00,NULL,NULL,13.15,14.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',32.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',33.00,NULL,NULL,11.30,12.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',34.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',36.00,6.65,NULL,8.40,8.95,0,0.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',37.00,4.51,NULL,7.40,7.95,0,4.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',38.00,7.20,NULL,6.40,6.95,0,4.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',39.00,3.17,NULL,5.45,5.95,0,5.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',40.00,3.74,NULL,4.45,4.95,0,26.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',41.00,2.70,NULL,3.50,4.00,0,13.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',42.00,3.10,NULL,2.80,3.05,0,247.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',43.00,2.43,NULL,1.95,2.11,0,417.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',44.00,1.34,-0.01,1.32,1.42,5,1100.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',45.00,0.77,0.03,0.76,0.80,1,5370.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',46.00,0.37,NULL,0.37,0.42,0,448.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',47.00,0.29,NULL,0.12,0.21,0,262.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',48.00,0.11,NULL,0.05,0.12,0,311.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',49.00,0.20,NULL,0.01,0.08,0,137.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','C',50.00,0.05,NULL,0.04,0.15,0,109.00,'2014-05-30 00:00:00'),('PCL','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.15,0,NULL,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.03,0.15,0,NULL,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',30.00,0.16,NULL,0.01,0.08,0,3.00,'2013-05-01 00:00:00'),('PCL','2014-08-16 00:00:00','P',31.00,0.19,NULL,0.01,0.07,0,8.00,'2014-05-09 00:00:00'),('PCL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',34.00,0.10,NULL,0.01,0.07,0,40.00,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.02,0.14,0,20.00,'2014-06-16 00:00:00'),('PCL','2014-08-16 00:00:00','P',36.00,0.53,NULL,0.01,0.09,0,14.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',37.00,0.05,NULL,0.01,0.09,0,38.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',38.00,0.05,NULL,0.02,0.09,0,210.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',39.00,0.08,NULL,0.06,0.11,0,134.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',40.00,0.12,NULL,0.07,0.15,0,345.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',41.00,0.16,NULL,0.12,0.22,0,228.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',42.00,0.30,-0.05,0.24,0.29,3,211.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',43.00,0.46,NULL,0.45,0.49,20,258.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',44.00,0.87,NULL,0.78,0.84,0,216.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',45.00,1.31,0.01,1.28,1.34,10,155.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',46.00,5.85,NULL,1.89,2.22,0,11.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',47.00,6.55,NULL,2.69,3.15,0,1.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',48.00,5.35,NULL,3.60,4.10,0,7.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',49.00,7.43,NULL,4.55,5.10,0,5.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.45,6.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',55.00,10.98,NULL,10.35,11.15,0,1.00,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',27.00,NULL,NULL,16.10,18.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',28.00,NULL,NULL,15.10,17.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',29.00,NULL,NULL,14.10,16.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',31.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',32.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',33.00,NULL,NULL,11.30,11.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',34.00,NULL,NULL,10.15,11.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',37.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',38.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',39.00,3.50,NULL,5.50,6.05,0,11.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',40.00,5.00,NULL,4.60,5.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',41.00,2.87,NULL,3.75,4.20,0,22.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',42.00,1.53,NULL,2.99,3.35,0,1.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',43.00,2.82,NULL,2.43,2.58,0,435.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',44.00,2.10,NULL,1.85,1.94,0,140.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',45.00,1.25,-0.07,1.33,1.40,0,390.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',46.00,0.91,0.04,0.91,0.99,1,667.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',47.00,0.75,NULL,0.55,0.69,0,268.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',48.00,0.55,NULL,0.40,0.47,0,428.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',49.00,0.48,NULL,0.19,0.36,0,28.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',50.00,0.32,NULL,0.11,0.24,0,17.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.01,0.12,0,NULL,'2014-06-16 00:00:00'),('PCL','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',34.00,0.64,NULL,0.09,0.20,0,4.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',35.00,0.22,NULL,0.12,0.22,0,23.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',36.00,0.23,NULL,0.15,0.28,0,16.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',37.00,0.59,NULL,0.21,0.33,0,33.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',38.00,0.49,NULL,0.29,0.41,0,82.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',39.00,0.49,NULL,0.41,0.49,0,93.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',40.00,0.62,0.02,0.55,0.64,10,226.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',41.00,0.84,NULL,0.75,0.90,0,394.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',42.00,1.15,NULL,1.02,1.05,0,196.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',43.00,1.36,0.05,1.35,1.41,2,11.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',44.00,1.76,NULL,1.77,1.85,0,104.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',45.00,2.42,0.25,2.29,2.38,10,102.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',46.00,4.55,NULL,2.88,3.05,0,5.00,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',47.00,NULL,NULL,3.65,3.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',48.00,NULL,NULL,4.25,4.80,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',49.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.05,6.60,0,NULL,'2014-07-08 00:00:00'),('PCL','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.85,11.65,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',23.00,NULL,NULL,21.20,22.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.20,20.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',27.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',28.00,NULL,NULL,16.15,17.10,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.15,16.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',30.00,12.87,NULL,13.10,15.10,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.20,14.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',32.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',33.00,9.88,NULL,11.20,12.00,0,0.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.15,11.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',35.00,8.75,NULL,9.35,9.95,0,3.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.40,8.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',37.00,NULL,NULL,7.45,8.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',38.00,4.50,NULL,6.50,7.05,0,18.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',39.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',40.00,4.60,NULL,4.70,5.20,0,67.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',41.00,3.47,NULL,3.90,4.25,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',42.00,3.00,NULL,3.15,3.60,0,332.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',43.00,NULL,NULL,2.50,2.87,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',44.00,2.39,NULL,1.98,2.20,0,19.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',45.00,1.60,-0.35,1.57,1.70,4,1092.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',46.00,1.21,NULL,1.07,1.27,0,199.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',47.00,1.02,NULL,0.74,0.93,0,454.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',48.00,0.64,NULL,0.53,0.70,0,57.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',49.00,0.35,NULL,0.34,0.50,0,33.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',50.00,0.35,NULL,0.20,0.38,0,990.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',55.00,0.07,NULL,0.02,0.12,0,1825.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','C',60.00,0.06,NULL,0.02,0.06,0,240.00,'2014-05-09 00:00:00'),('PCL','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.01,0.12,0,50.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('PCL','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.01,0.05,0,3.00,'2014-06-16 00:00:00'),('PCL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-16 00:00:00'),('PCL','2015-01-17 00:00:00','P',27.00,0.05,NULL,0.01,0.10,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.02,0.13,0,168.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.18,0,74.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.09,0.22,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',33.00,0.73,NULL,0.11,0.25,0,97.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.14,0.28,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',35.00,0.29,NULL,0.19,0.33,0,171.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.22,0.42,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',37.00,0.54,NULL,0.32,0.48,0,198.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',38.00,0.55,-0.12,0.42,0.56,10,276.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',39.00,0.63,NULL,0.61,0.69,0,121.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.77,0.93,0,873.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',41.00,1.06,NULL,0.99,1.19,0,18.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',42.00,1.45,NULL,1.31,1.47,0,229.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',43.00,1.64,NULL,1.63,1.85,0,36.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',44.00,2.75,NULL,2.10,2.28,0,20.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',45.00,2.45,NULL,2.60,2.88,0,213.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',46.00,3.20,NULL,3.15,3.55,0,68.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',47.00,3.80,NULL,3.80,4.25,0,243.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',48.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.35,5.85,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',50.00,8.70,NULL,6.20,6.75,0,165.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',55.00,13.20,NULL,10.65,11.90,0,103.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',60.00,15.30,NULL,15.60,16.80,0,86.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',65.00,19.80,NULL,20.60,21.80,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-01-17 00:00:00','P',70.00,26.99,NULL,25.60,27.80,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',24.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',26.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',27.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',28.00,NULL,NULL,16.20,17.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',29.00,NULL,NULL,15.20,16.35,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.20,15.35,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.20,14.35,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.20,13.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',33.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',34.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.55,10.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',36.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',37.00,NULL,NULL,7.45,8.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',38.00,NULL,NULL,6.55,7.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',39.00,NULL,NULL,5.75,6.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',41.00,NULL,NULL,4.05,4.45,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',42.00,NULL,NULL,3.30,3.75,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.67,3.05,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',44.00,2.50,NULL,2.09,2.46,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',45.00,1.88,NULL,1.64,1.93,0,11.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',46.00,NULL,NULL,1.23,1.53,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',47.00,1.12,NULL,0.91,1.19,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',48.00,0.84,NULL,0.67,0.92,0,18.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.47,0.72,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',50.00,0.45,NULL,0.33,0.57,0,2.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.02,0.18,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.07,0.24,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.09,0.26,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.11,0.30,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.15,0.34,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.20,0.38,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.28,0.47,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.38,0.56,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',37.00,0.54,NULL,0.50,0.69,0,1.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',38.00,0.72,NULL,0.66,0.84,0,4.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',39.00,0.88,NULL,0.80,1.04,0,12.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',40.00,1.12,NULL,1.01,1.28,0,15.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',41.00,1.27,NULL,1.30,1.55,0,2.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',42.00,1.57,NULL,1.66,1.91,0,5.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',43.00,1.93,NULL,2.05,2.35,0,7.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',44.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',45.00,3.19,NULL,3.00,3.45,0,12.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',46.00,NULL,NULL,3.65,4.10,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',47.00,NULL,NULL,4.35,4.80,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',49.00,6.35,NULL,5.90,6.40,0,13.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',50.00,7.20,NULL,6.70,7.25,0,28.00,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.25,12.20,0,NULL,'2014-07-08 00:00:00'),('PCL','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.20,17.15,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1150.00,86.20,NULL,90.30,93.90,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1160.00,NULL,NULL,82.10,86.20,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1170.00,NULL,NULL,75.40,78.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1180.00,NULL,NULL,68.40,72.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1182.50,65.60,NULL,66.10,70.30,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1185.00,NULL,NULL,65.30,68.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1187.50,NULL,NULL,63.00,67.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1190.00,NULL,NULL,62.00,65.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1192.50,NULL,NULL,60.00,63.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1195.00,55.29,NULL,58.20,62.60,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1197.50,57.00,NULL,57.60,61.00,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1200.00,76.90,NULL,55.60,59.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1202.50,54.10,NULL,54.20,58.10,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1205.00,52.90,-23.20,52.70,56.60,1,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1207.50,54.00,-19.60,51.40,54.90,2,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1210.00,50.10,-21.94,50.00,53.50,2,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1212.50,48.30,NULL,48.50,52.10,10,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1215.00,47.40,NULL,47.30,50.80,6,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1217.50,46.00,NULL,45.80,49.40,4,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1220.00,44.30,-18.70,44.50,48.10,20,12.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1222.50,43.10,NULL,43.20,47.00,10,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1225.00,42.50,-19.50,42.10,45.90,18,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1227.50,40.70,-7.20,40.70,44.30,10,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1230.00,40.10,-19.90,39.50,43.10,8,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1232.50,39.00,NULL,38.50,42.10,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1235.00,37.80,-19.20,37.10,40.80,8,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1237.50,38.80,-8.90,36.00,39.80,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1240.00,46.68,NULL,35.00,38.70,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1242.50,34.50,NULL,33.80,37.50,4,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1245.00,33.90,-16.10,32.70,36.50,8,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1247.50,31.70,NULL,31.70,35.40,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1250.00,33.60,-11.40,30.60,34.40,8,8.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1252.50,41.10,NULL,29.70,33.40,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1255.00,29.80,-15.40,28.80,32.40,8,28.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1260.00,28.90,-16.20,26.80,30.60,1,31.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1270.00,23.62,-16.88,22.80,26.90,1,20.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','C',1280.00,21.80,-13.20,19.80,23.30,11,20.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1150.00,18.70,5.30,14.10,17.20,5,23.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1160.00,15.35,NULL,16.40,19.60,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1170.00,NULL,NULL,19.10,22.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1180.00,18.50,NULL,22.10,25.40,0,43.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1182.50,33.60,NULL,23.00,26.50,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1185.00,38.70,NULL,23.60,27.40,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1187.50,NULL,NULL,24.30,27.80,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1190.00,34.20,5.43,25.90,29.10,2,42.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1192.50,NULL,NULL,26.10,30.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1195.00,38.50,NULL,27.20,30.90,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1197.50,35.60,NULL,28.50,31.70,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1200.00,33.61,4.63,29.60,32.70,8,20.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1202.50,41.40,NULL,30.30,33.80,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1205.00,38.90,4.50,31.70,34.80,1,14.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1207.50,42.50,-1.00,32.40,36.00,2,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1210.00,39.76,-8.04,33.50,37.10,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1212.50,42.30,-3.40,34.70,38.20,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1215.00,40.00,11.39,35.70,39.30,2,10.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1217.50,41.90,NULL,36.90,40.50,5,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1220.00,39.00,4.00,38.50,41.90,1,11.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1222.50,42.15,-12.10,39.70,43.00,10,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1225.00,43.55,3.55,40.80,44.30,5,4.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1227.50,NULL,NULL,42.10,45.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1230.00,NULL,NULL,43.50,46.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1232.50,55.30,NULL,44.80,48.20,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1235.00,53.90,NULL,46.20,49.50,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1237.50,58.00,NULL,47.50,50.80,8,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1240.00,NULL,NULL,48.90,52.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1242.50,58.60,NULL,50.30,53.70,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1245.00,NULL,NULL,51.70,55.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1247.50,53.05,NULL,53.20,56.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1250.00,63.10,18.10,54.20,57.90,2,6.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1252.50,64.40,NULL,55.70,59.40,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1255.00,66.50,NULL,57.60,60.90,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1260.00,48.60,1.45,60.70,64.30,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1270.00,58.50,-6.50,66.80,70.60,1,0.00,'2014-07-08 00:00:00'),('PCLN','2014-08-08 00:00:00','P',1280.00,NULL,NULL,73.80,77.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1000.00,221.00,-42.00,227.40,231.90,1,10.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1005.00,NULL,NULL,222.70,227.20,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1010.00,237.20,NULL,218.00,222.60,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1015.00,NULL,NULL,213.20,217.70,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1020.00,NULL,NULL,208.60,213.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1025.00,NULL,NULL,203.90,208.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1030.00,217.70,NULL,199.20,203.70,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1035.00,NULL,NULL,194.60,199.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1040.00,172.90,NULL,190.00,194.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1045.00,180.20,NULL,185.40,189.60,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1050.00,199.50,NULL,180.90,185.00,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1055.00,NULL,NULL,176.30,180.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1060.00,179.54,NULL,171.90,176.10,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1070.00,NULL,NULL,139.80,143.50,0,NULL,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1080.00,185.50,NULL,131.80,135.50,0,2.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1090.00,138.70,NULL,124.00,127.70,1,NULL,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1100.00,122.58,-44.78,116.30,120.20,1,2.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1110.00,NULL,NULL,109.00,112.90,0,NULL,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1120.00,111.50,4.50,102.30,106.20,1,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1130.00,95.50,NULL,95.50,99.40,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1140.00,114.00,NULL,89.10,92.70,0,33.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1150.00,89.00,6.23,82.80,86.40,2,93.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1160.00,79.02,-15.58,76.80,80.30,0,14.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1170.00,78.67,-1.23,71.10,74.50,10,14.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1180.00,73.70,8.80,65.80,69.00,3,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1185.00,65.17,NULL,63.10,66.30,0,1.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1190.00,64.30,3.30,60.60,63.50,48,46.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1195.00,61.80,2.18,58.20,61.20,26,21.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1200.00,57.80,2.30,56.00,58.70,36,111.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1205.00,61.00,-1.28,53.40,55.60,0,7.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1210.00,52.00,NULL,51.10,54.00,4,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1215.00,57.20,NULL,48.80,51.80,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1220.00,52.40,5.40,46.70,49.60,0,61.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1225.00,60.73,NULL,44.70,47.50,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1230.00,47.42,4.91,42.60,44.80,1,58.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1235.00,40.28,-1.32,40.60,43.50,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1240.00,42.00,0.30,38.80,41.60,0,167.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1245.00,44.11,-22.81,37.00,39.70,1,60.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1250.00,38.10,2.48,35.30,38.00,18,157.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1255.00,65.30,NULL,33.60,35.70,0,19.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1260.00,35.80,4.60,32.00,34.60,3,35.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1265.00,32.00,-12.97,30.40,33.00,1,35.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1270.00,34.50,0.50,28.90,31.40,0,37.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1275.00,29.97,1.97,27.50,29.90,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1280.00,27.37,0.87,26.10,27.90,3,37.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1285.00,34.50,9.00,24.70,27.00,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1290.00,24.93,-4.65,23.40,25.20,6,26.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1295.00,22.50,-22.54,22.10,24.40,35,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1300.00,21.30,-0.32,20.90,22.70,47,162.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1305.00,36.50,NULL,19.80,21.50,0,2.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1310.00,19.10,-1.90,18.90,21.00,43,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1315.00,20.00,-13.20,17.70,19.30,1,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1320.00,22.80,5.11,16.70,18.30,14,9.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1325.00,16.10,-14.10,15.70,17.20,33,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1330.00,28.70,NULL,14.90,16.50,0,1.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','C',1335.00,20.00,3.30,14.00,15.60,0,13.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1000.00,3.40,1.50,2.90,3.90,2,71.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1005.00,4.24,NULL,3.30,3.70,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1010.00,2.85,NULL,3.50,4.20,0,25.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1015.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1020.00,4.80,1.40,4.10,4.80,1,17.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1025.00,3.52,NULL,4.40,5.10,0,15.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1030.00,5.25,2.46,4.80,5.40,9,29.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1035.00,5.61,-0.74,5.20,5.80,5,7.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1040.00,4.20,0.90,5.50,6.20,1,81.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1045.00,6.56,3.26,5.90,6.60,5,4.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1050.00,7.00,3.25,6.40,7.10,22,94.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1055.00,6.00,NULL,6.90,7.60,0,9.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1060.00,7.81,3.39,7.40,8.10,1,84.00,'2014-07-08 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1070.00,16.57,0.06,16.10,18.00,12,11.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1080.00,18.37,-0.04,18.20,20.20,9,27.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1090.00,21.80,NULL,20.50,22.30,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1100.00,24.40,-0.50,22.90,25.00,26,135.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1110.00,27.30,-0.50,25.50,27.60,1,63.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1120.00,29.60,10.20,28.60,30.30,6,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1130.00,32.37,2.15,31.70,33.70,6,37.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1140.00,35.49,-1.00,35.00,37.10,2,26.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1150.00,40.00,-0.70,38.60,40.60,32,136.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1160.00,37.54,NULL,42.60,45.10,0,43.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1170.00,49.50,8.44,46.80,48.80,8,45.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1180.00,52.50,-0.50,51.30,53.30,10,51.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1185.00,56.00,NULL,53.60,56.10,0,41.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1190.00,55.77,-1.23,56.10,58.40,11,42.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1195.00,48.00,NULL,58.60,60.80,0,43.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1200.00,59.90,-2.10,61.10,63.20,6,98.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1205.00,43.77,NULL,63.70,66.10,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1210.00,60.50,NULL,66.30,69.00,0,15.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1215.00,56.07,NULL,69.10,71.60,0,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1220.00,70.50,1.50,71.90,74.30,1,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1225.00,71.89,NULL,74.80,77.20,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1230.00,63.20,NULL,77.70,80.20,0,12.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1235.00,68.10,NULL,80.80,83.30,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1240.00,65.10,NULL,83.90,86.50,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1245.00,67.70,NULL,87.00,89.80,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1250.00,86.60,6.20,90.20,92.80,1,11.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1255.00,87.00,NULL,93.50,96.20,0,3.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1260.00,76.90,NULL,96.90,99.70,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1265.00,101.40,5.90,100.30,102.80,1,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1270.00,83.40,NULL,103.70,106.30,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1275.00,85.90,NULL,107.30,109.80,0,4.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1280.00,116.10,NULL,110.80,113.40,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1285.00,90.80,NULL,114.40,117.10,0,10.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1290.00,88.30,NULL,118.00,121.00,0,9.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1295.00,101.40,NULL,121.70,124.70,0,7.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1300.00,123.40,-2.20,125.40,128.60,1,31.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1305.00,107.10,NULL,129.20,132.20,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1310.00,124.60,13.20,133.10,136.30,1,5.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1315.00,136.40,25.80,136.60,140.40,1,1.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1320.00,115.60,NULL,140.60,144.40,0,8.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1325.00,119.50,NULL,144.70,148.60,0,6.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1330.00,121.50,NULL,148.80,152.40,0,9.00,'2014-06-16 00:00:00'),('PCLN','2014-08-16 00:00:00','P',1335.00,124.90,NULL,153.00,156.60,0,1.00,'2014-06-16 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1000.00,NULL,NULL,232.40,236.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1020.00,202.60,NULL,214.60,218.30,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1040.00,229.00,NULL,197.10,200.60,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1060.00,NULL,NULL,179.90,183.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1080.00,188.00,NULL,163.40,166.90,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1100.00,163.00,NULL,147.60,151.30,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1105.00,NULL,NULL,144.00,147.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1110.00,NULL,NULL,140.00,143.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1115.00,NULL,NULL,136.30,139.80,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1120.00,NULL,NULL,132.60,135.90,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1125.00,118.40,NULL,129.00,132.20,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1130.00,NULL,NULL,125.20,128.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1135.00,128.20,NULL,121.90,125.00,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1140.00,118.61,-12.19,118.40,121.50,20,9.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1145.00,NULL,NULL,115.00,118.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1150.00,103.10,NULL,111.30,114.30,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1155.00,118.40,NULL,108.30,111.30,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1160.00,NULL,NULL,105.10,108.00,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1165.00,102.50,NULL,101.30,104.80,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1170.00,116.10,NULL,98.70,101.50,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1175.00,NULL,NULL,95.00,98.40,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1180.00,104.21,NULL,91.90,95.40,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1185.00,100.94,NULL,89.00,92.60,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1190.00,NULL,NULL,86.50,89.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1195.00,NULL,NULL,83.80,86.70,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1200.00,83.00,-7.20,80.70,83.90,4,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1205.00,85.90,NULL,78.00,81.10,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1210.00,70.00,-3.43,75.50,78.40,1,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1215.00,73.50,9.70,72.80,75.80,1,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1220.00,70.00,-13.00,70.20,72.40,6,46.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1225.00,69.96,-7.74,67.60,70.70,1,21.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1230.00,66.55,8.75,65.10,68.20,1,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1235.00,64.26,-9.94,62.90,65.90,1,21.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1240.00,62.80,-9.50,60.50,63.50,1,34.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1245.00,54.90,-19.90,58.60,61.40,15,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1250.00,54.40,-12.08,56.10,59.20,1,36.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1255.00,55.70,-10.60,53.60,56.80,26,12.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1260.00,54.10,-7.10,51.60,54.80,3,34.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1265.00,51.70,1.90,49.60,52.80,25,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1270.00,44.00,0.50,48.10,50.80,2,10.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1275.00,45.40,6.31,46.00,48.20,5,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1280.00,50.89,NULL,44.30,46.90,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1285.00,51.40,NULL,42.10,45.00,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1290.00,45.29,NULL,40.70,43.20,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1295.00,45.90,NULL,39.00,41.40,0,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1300.00,33.00,-11.80,37.30,39.70,7,75.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1320.00,37.10,NULL,31.30,33.40,0,11.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1340.00,25.80,-3.05,25.50,27.70,1,12.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1360.00,21.00,-1.90,21.30,23.10,8,26.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','C',1380.00,19.23,NULL,17.20,19.10,0,13.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1000.00,6.70,NULL,6.70,8.20,9,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1020.00,10.30,NULL,8.50,10.10,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1040.00,12.07,NULL,10.70,12.40,11,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1060.00,14.80,4.09,13.40,15.30,41,30.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1080.00,15.10,0.61,16.40,18.70,1,28.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1100.00,21.10,3.36,20.60,23.30,9,50.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1105.00,22.00,3.60,22.20,24.20,1,26.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1110.00,27.54,8.06,23.40,26.30,58,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1115.00,24.30,5.77,24.70,27.70,9,11.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1120.00,28.50,-1.55,25.50,27.90,1,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1125.00,28.61,NULL,26.60,29.20,4,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1130.00,25.00,NULL,28.10,30.50,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1135.00,21.20,NULL,30.10,32.20,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1140.00,35.87,13.67,31.40,34.60,61,26.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1145.00,27.68,NULL,32.80,35.10,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1150.00,37.50,8.48,34.70,37.00,5,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1155.00,31.86,NULL,35.90,38.70,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1160.00,32.40,NULL,37.90,40.50,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1165.00,33.90,NULL,39.50,42.20,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1170.00,35.00,NULL,40.80,44.70,0,9.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1175.00,54.30,NULL,42.90,45.50,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1180.00,39.30,NULL,44.80,47.50,0,6.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1185.00,39.65,NULL,47.30,50.40,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1190.00,NULL,NULL,49.20,51.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1195.00,45.51,NULL,51.10,53.70,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1200.00,58.00,17.80,53.10,56.00,5,35.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1205.00,NULL,NULL,55.70,58.20,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1210.00,62.50,17.50,58.00,60.70,2,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1215.00,67.30,21.60,60.40,63.10,8,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1220.00,64.90,18.40,62.80,65.50,5,8.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1225.00,66.65,NULL,65.30,68.00,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1230.00,69.45,17.45,67.90,70.60,1,5.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1235.00,66.17,-12.23,70.30,73.20,1,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1240.00,82.70,18.73,73.10,75.90,24,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1245.00,70.00,11.00,76.10,79.40,1,3.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1250.00,62.53,NULL,78.90,82.30,0,7.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1255.00,84.80,NULL,81.50,84.20,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1260.00,72.93,NULL,84.40,87.70,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1265.00,NULL,NULL,87.30,90.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1270.00,91.70,NULL,90.50,93.70,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1275.00,105.80,NULL,93.50,96.70,0,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1280.00,NULL,NULL,96.40,99.80,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1285.00,92.60,NULL,99.40,102.50,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1290.00,NULL,NULL,102.60,106.50,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1295.00,98.70,NULL,106.40,109.70,2,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1300.00,116.70,0.53,109.40,112.60,2,2.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1320.00,NULL,NULL,123.30,127.10,0,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1340.00,146.30,NULL,137.90,141.60,1,NULL,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1360.00,125.00,NULL,153.00,156.50,0,1.00,'2014-07-08 00:00:00'),('PCLN','2014-09-20 00:00:00','P',1380.00,143.50,NULL,169.20,173.00,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1000.00,240.14,-24.86,237.20,240.90,1,19.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1020.00,236.90,NULL,219.80,223.50,0,61.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1025.00,273.06,NULL,215.50,219.20,0,14.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1030.00,186.70,NULL,211.30,215.00,0,29.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1035.00,201.00,NULL,207.00,210.70,0,47.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1040.00,198.00,NULL,202.90,206.60,0,20.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1045.00,233.10,NULL,198.70,202.40,0,13.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1050.00,227.00,NULL,194.60,198.00,0,49.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1055.00,184.90,NULL,190.50,194.00,0,5.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1060.00,180.20,NULL,186.50,190.20,0,6.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1065.00,196.00,NULL,182.40,185.90,0,11.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1070.00,173.80,NULL,178.50,181.90,0,52.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1075.00,132.20,NULL,174.50,178.10,0,3.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1080.00,149.10,NULL,171.00,174.30,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1085.00,144.80,NULL,166.80,170.50,0,42.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1090.00,177.00,NULL,162.40,166.40,0,7.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1095.00,155.20,NULL,159.00,162.80,0,6.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1100.00,172.14,NULL,155.60,158.90,0,29.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1105.00,155.00,-22.00,151.80,155.40,2,9.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1110.00,132.20,NULL,148.00,151.60,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1115.00,152.00,NULL,144.50,148.00,0,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1120.00,137.80,NULL,141.10,144.50,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1125.00,142.00,NULL,137.60,141.00,0,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1130.00,119.70,NULL,133.60,137.20,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1135.00,123.30,NULL,130.50,133.80,0,10.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1140.00,147.60,NULL,127.10,130.70,0,21.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1145.00,117.10,NULL,123.60,126.90,0,16.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1150.00,137.70,NULL,120.50,123.70,0,96.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1155.00,131.20,NULL,117.50,120.50,0,53.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1160.00,132.40,NULL,113.90,117.40,0,41.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1165.00,105.10,NULL,111.00,114.60,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1170.00,107.80,NULL,108.20,111.50,0,14.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1175.00,100.50,NULL,104.70,108.30,0,48.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1180.00,114.32,NULL,102.30,105.50,0,55.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1185.00,98.80,NULL,99.40,102.60,0,41.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1190.00,96.50,-14.50,95.90,99.30,1,80.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1195.00,110.76,NULL,93.70,97.00,0,37.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1200.00,93.00,-13.30,91.00,94.40,7,110.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1205.00,90.00,4.10,88.20,91.30,3,37.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1210.00,88.40,-11.60,85.80,88.60,8,63.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1215.00,80.13,-15.87,82.80,86.00,2,23.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1220.00,78.60,-21.40,80.20,83.50,3,44.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1225.00,74.00,-15.60,78.50,81.10,1,23.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1230.00,70.34,-12.24,76.10,78.50,6,64.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1235.00,73.50,-11.00,73.60,76.20,1,30.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1240.00,71.80,-13.20,70.50,73.80,1,87.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1245.00,67.36,-13.34,68.90,71.60,2,52.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1250.00,62.80,-11.75,66.00,69.50,5,85.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1255.00,75.00,NULL,64.30,67.10,0,78.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1260.00,59.54,-12.46,62.30,65.20,2,61.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','C',1265.00,NULL,NULL,78.40,81.80,0,NULL,'2013-05-01 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1000.00,11.20,2.70,10.60,12.00,12,124.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1020.00,9.54,-0.13,13.30,14.80,0,127.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1025.00,11.77,0.77,13.20,15.70,24,82.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1030.00,12.47,1.27,13.70,16.10,24,36.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1035.00,13.37,0.87,14.50,16.90,24,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1040.00,12.80,NULL,15.60,17.90,0,66.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1045.00,22.77,NULL,16.40,18.70,0,36.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1050.00,19.40,6.10,17.50,19.60,3,124.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1055.00,22.80,NULL,18.50,21.50,0,4.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1060.00,22.90,NULL,19.30,22.40,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1065.00,14.70,NULL,20.30,22.40,0,8.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1070.00,24.80,NULL,21.50,24.40,0,26.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1075.00,33.20,NULL,22.20,25.40,0,13.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1080.00,17.20,NULL,23.50,25.50,0,29.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1085.00,36.53,NULL,25.00,26.90,0,36.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1090.00,71.60,NULL,26.00,28.60,0,12.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1095.00,24.80,-5.35,26.90,30.20,2,24.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1100.00,27.70,5.50,28.10,30.90,9,149.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1105.00,21.70,NULL,29.40,32.40,0,21.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1110.00,33.20,3.61,30.80,34.00,1,89.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1115.00,32.10,4.60,32.00,34.80,1,122.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1120.00,36.95,NULL,33.80,36.60,0,60.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1125.00,37.71,-9.52,35.20,37.30,40,22.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1130.00,33.30,NULL,37.00,40.40,0,45.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1135.00,38.10,-12.49,37.80,40.40,2,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1140.00,43.20,0.10,39.70,42.30,2,69.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1145.00,47.76,NULL,41.70,44.00,0,16.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1150.00,44.32,11.42,43.20,45.80,3,128.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1155.00,49.64,NULL,44.50,47.60,0,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1160.00,35.50,NULL,47.00,49.50,0,135.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1165.00,60.00,NULL,48.40,51.50,0,34.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1170.00,57.60,NULL,50.40,52.90,0,46.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1175.00,44.00,3.60,52.20,54.90,1,160.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1180.00,70.40,NULL,54.60,57.80,0,23.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1185.00,57.73,-12.47,56.50,59.50,5,15.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1190.00,59.83,9.83,58.60,61.20,10,44.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1195.00,56.00,NULL,60.60,63.50,0,40.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1200.00,52.00,NULL,63.10,66.50,0,132.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1205.00,73.10,NULL,65.30,68.10,0,18.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1210.00,77.70,NULL,67.80,70.40,0,46.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1215.00,70.95,17.15,70.10,72.90,2,65.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1220.00,76.31,9.91,72.60,75.90,1,50.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1225.00,75.90,-6.70,75.20,77.90,2,17.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1230.00,79.47,2.47,77.50,80.40,1,41.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1235.00,82.64,-7.36,80.30,83.90,2,6.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1240.00,70.50,NULL,83.00,85.90,0,34.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1245.00,95.49,NULL,85.70,89.00,0,14.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1250.00,88.25,14.40,88.50,91.40,1,72.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1255.00,99.77,29.68,91.30,94.50,2,55.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1260.00,83.45,NULL,94.10,97.30,0,21.00,'2014-07-08 00:00:00'),('PCLN','2014-10-18 00:00:00','P',1265.00,185.30,NULL,173.60,177.50,0,22.00,'2013-05-01 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1000.00,250.00,-7.00,254.20,257.90,1,330.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1005.00,234.70,NULL,250.20,253.70,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1010.00,211.40,NULL,246.40,249.90,0,19.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1015.00,180.50,NULL,242.30,245.80,0,13.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1020.00,222.60,NULL,238.50,242.10,0,173.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1025.00,252.41,NULL,234.60,238.00,0,40.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1030.00,220.90,NULL,230.70,234.30,0,41.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1035.00,184.00,NULL,226.90,230.50,0,17.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1040.00,219.20,NULL,223.10,226.70,0,22.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1045.00,236.57,NULL,219.30,222.80,0,12.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1050.00,206.10,NULL,215.20,219.20,0,204.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1055.00,225.00,NULL,212.00,215.50,0,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1060.00,204.60,NULL,208.00,211.80,0,133.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1065.00,191.30,NULL,204.60,208.20,0,25.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1070.00,188.00,NULL,201.30,203.70,0,117.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1075.00,209.00,NULL,197.00,201.00,0,53.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1080.00,205.40,NULL,194.00,197.20,0,208.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1085.00,179.90,NULL,190.40,193.40,0,31.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1090.00,165.50,NULL,187.00,189.90,0,62.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1095.00,173.51,NULL,183.50,187.00,0,20.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1100.00,175.00,-28.00,180.10,183.70,2,189.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1105.00,161.80,NULL,176.90,180.20,0,9.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1110.00,170.24,NULL,173.00,176.10,0,105.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1115.00,155.80,NULL,170.10,173.00,0,4.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1120.00,188.17,3.97,167.10,169.90,0,51.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1125.00,180.00,NULL,163.70,166.80,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1130.00,177.05,NULL,160.60,163.80,0,82.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1135.00,145.50,NULL,157.60,161.00,0,16.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1140.00,152.90,1.52,154.50,157.90,1,27.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1145.00,161.80,NULL,151.40,154.80,0,41.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1150.00,144.10,-26.20,148.10,151.80,65,167.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1155.00,160.90,NULL,145.30,148.80,0,16.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1160.00,151.00,NULL,142.00,145.80,0,40.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1165.00,154.60,NULL,139.50,142.90,0,19.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1170.00,135.10,-19.77,136.10,140.10,1,45.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1175.00,147.83,NULL,133.90,137.20,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1180.00,130.00,-15.20,130.50,134.40,1,86.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1185.00,121.43,NULL,128.20,131.70,0,77.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1190.00,141.50,NULL,125.60,129.00,0,123.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1195.00,122.00,NULL,123.00,126.40,0,14.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1200.00,123.00,-12.70,120.30,123.90,7,523.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1205.00,132.13,NULL,117.50,120.90,0,4.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1210.00,114.50,-13.60,115.00,118.30,4,159.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1215.00,121.40,NULL,112.40,115.80,0,7.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1220.00,103.19,-17.31,110.20,113.30,1,85.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1225.00,103.80,-17.69,107.40,110.80,2,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1230.00,120.50,NULL,105.00,108.40,0,115.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1235.00,110.00,NULL,103.00,106.00,0,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1240.00,97.16,-13.69,100.40,103.60,15,133.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1245.00,93.00,-15.00,98.00,101.30,1,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1250.00,74.00,-6.10,76.50,79.90,7,223.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1260.00,75.60,-23.66,73.10,76.60,1,67.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1270.00,73.70,NULL,69.90,73.40,0,48.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1280.00,60.54,-11.46,66.80,70.20,0,80.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','C',1290.00,67.59,NULL,63.70,67.20,0,50.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1000.00,27.10,2.77,25.60,28.20,3,500.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1005.00,52.80,NULL,26.60,29.40,0,13.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1010.00,58.76,NULL,27.50,31.10,0,38.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1015.00,38.00,NULL,28.80,31.50,0,25.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1020.00,38.60,NULL,29.90,32.50,0,122.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1025.00,28.80,NULL,31.30,33.30,0,64.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1030.00,26.80,NULL,32.10,34.40,0,33.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1035.00,39.70,NULL,33.30,35.80,0,21.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1040.00,28.25,NULL,34.60,36.70,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1045.00,57.20,NULL,35.80,37.90,0,6.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1050.00,38.80,4.99,37.00,39.20,2,108.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1055.00,41.50,NULL,38.50,40.50,0,9.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1060.00,36.00,NULL,40.00,41.80,0,78.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1065.00,63.20,NULL,41.10,44.00,0,23.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1070.00,37.43,NULL,42.70,44.80,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1075.00,42.10,NULL,43.50,46.90,0,12.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1080.00,47.40,9.50,45.70,47.70,1,73.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1085.00,38.80,NULL,46.60,49.10,0,21.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1090.00,46.50,NULL,48.70,50.50,0,59.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1095.00,54.70,NULL,50.40,52.20,0,68.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1100.00,53.00,8.00,51.50,53.70,10,573.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1105.00,67.40,NULL,53.10,56.40,0,8.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1110.00,56.10,6.30,54.90,57.00,2,80.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1115.00,46.90,NULL,56.60,58.80,0,66.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1120.00,63.82,NULL,58.30,60.50,0,145.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1125.00,66.40,NULL,60.00,62.40,0,61.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1130.00,65.20,14.70,61.80,64.10,10,90.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1135.00,79.40,NULL,63.70,66.90,0,10.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1140.00,55.00,NULL,65.60,69.30,0,32.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1145.00,62.40,6.90,67.50,70.10,3,61.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1150.00,74.00,15.00,69.50,72.10,5,89.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1155.00,68.00,NULL,71.60,74.20,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1160.00,59.30,NULL,73.60,76.30,0,55.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1165.00,62.90,NULL,75.60,78.10,0,83.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1170.00,76.70,NULL,77.80,80.20,0,30.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1175.00,72.90,NULL,79.90,82.50,0,27.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1180.00,68.50,NULL,81.50,84.70,0,107.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1185.00,70.00,NULL,84.10,86.80,0,21.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1190.00,99.70,NULL,86.30,89.50,0,96.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1195.00,101.30,NULL,88.60,91.60,0,89.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1200.00,93.70,18.20,91.00,94.20,2,348.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1205.00,94.00,14.40,93.50,96.70,2,4.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1210.00,103.57,21.92,95.80,99.10,4,42.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1215.00,NULL,NULL,98.30,101.60,0,NULL,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1220.00,93.00,NULL,100.90,104.10,0,34.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1225.00,125.50,NULL,103.30,106.60,0,26.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1230.00,106.50,8.50,105.90,109.10,1,31.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1235.00,105.10,6.10,108.50,111.60,3,2.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1240.00,118.80,NULL,111.30,114.40,0,60.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1245.00,137.70,NULL,113.90,116.90,0,1.00,'2014-07-08 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1250.00,199.40,NULL,187.40,191.40,0,86.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1260.00,152.40,NULL,194.20,197.90,0,31.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1270.00,182.50,NULL,200.90,204.80,0,38.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1280.00,155.90,NULL,207.80,211.60,0,40.00,'2014-05-09 00:00:00'),('PCLN','2015-01-17 00:00:00','P',1290.00,224.60,-1.40,214.40,218.70,3,32.00,'2014-05-09 00:00:00'),('PCMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','C',12.50,0.15,NULL,0.05,0.50,0,10.00,'2013-05-01 00:00:00'),('PCMI','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('PCMI','2014-08-16 00:00:00','P',10.00,0.75,NULL,0.50,0.95,0,10.00,'2014-06-16 00:00:00'),('PCMI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',10.00,1.50,NULL,1.60,2.10,0,2.00,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PCMI','2014-11-22 00:00:00','P',10.00,0.85,NULL,0.30,0.75,0,1.00,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('PCMI','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('PCMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','C',25.00,0.80,NULL,0.50,0.65,0,20.00,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',22.50,0.85,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',17.50,6.30,NULL,6.00,6.90,0,12.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',22.50,3.40,NULL,2.40,2.70,0,5.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',25.00,2.05,NULL,1.20,1.45,0,255.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',30.00,0.70,NULL,0.20,0.35,0,80.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PCOM','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',20.00,1.25,NULL,0.55,0.75,0,41.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',25.00,2.60,NULL,2.50,2.90,0,104.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',30.00,3.60,NULL,6.40,6.90,0,20.00,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',40.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('PCOM','2014-10-18 00:00:00','P',45.00,NULL,NULL,20.80,21.90,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',22.50,2.95,0.18,3.10,3.40,1,1.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',25.00,2.50,NULL,1.95,2.20,0,4.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','C',30.00,0.60,NULL,0.65,0.85,0,1.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',17.50,0.53,NULL,0.55,0.75,0,40.00,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('PCOM','2015-01-17 00:00:00','P',30.00,7.10,NULL,6.90,7.40,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',175.00,NULL,NULL,77.00,80.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',180.00,NULL,NULL,72.30,75.50,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',185.00,74.40,NULL,67.40,70.40,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',190.00,NULL,NULL,62.20,65.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',195.00,NULL,NULL,57.30,60.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',200.00,NULL,NULL,52.40,55.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',210.00,NULL,NULL,42.50,45.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',220.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',230.00,26.00,NULL,24.10,26.20,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',240.00,NULL,NULL,15.80,18.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',250.00,9.60,NULL,9.30,9.80,5,8.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',260.00,4.10,-1.00,4.20,4.80,54,45.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',270.00,1.50,-0.50,1.40,2.15,40,96.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','C',280.00,0.70,NULL,0.40,0.70,0,12.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',200.00,0.30,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',210.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',220.00,0.55,NULL,0.50,0.75,0,161.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',230.00,1.30,NULL,1.05,1.45,0,38.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',240.00,2.35,NULL,2.45,2.95,0,62.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',250.00,6.00,NULL,5.10,5.70,0,90.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',260.00,11.05,NULL,10.00,10.60,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',270.00,18.20,NULL,17.00,19.00,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',280.00,NULL,NULL,25.50,27.80,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',290.00,NULL,NULL,35.20,37.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',300.00,NULL,NULL,45.00,47.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',310.00,NULL,NULL,54.80,57.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',320.00,NULL,NULL,64.10,68.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',330.00,NULL,NULL,74.30,78.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',340.00,NULL,NULL,84.70,88.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',350.00,NULL,NULL,94.30,98.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',360.00,NULL,NULL,104.30,108.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',370.00,NULL,NULL,114.30,118.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',380.00,NULL,NULL,124.30,128.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-08-16 00:00:00','P',390.00,NULL,NULL,134.10,138.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',135.00,NULL,NULL,117.00,121.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',140.00,NULL,NULL,112.10,115.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',145.00,NULL,NULL,107.10,110.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',150.00,NULL,NULL,102.20,105.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',155.00,NULL,NULL,97.00,101.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',160.00,NULL,NULL,92.30,95.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',165.00,NULL,NULL,87.20,90.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',170.00,NULL,NULL,82.20,85.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',175.00,NULL,NULL,77.40,80.40,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',180.00,NULL,NULL,72.30,76.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',185.00,67.55,NULL,67.50,70.50,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',190.00,73.00,NULL,62.60,65.50,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',195.00,68.20,NULL,57.70,60.80,0,13.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',200.00,43.90,NULL,52.80,55.70,0,6.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',210.00,48.50,NULL,42.90,46.10,0,34.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',220.00,37.40,NULL,33.50,36.50,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',230.00,39.93,NULL,25.50,28.00,0,26.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',240.00,18.40,NULL,17.70,19.40,0,48.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',250.00,11.90,NULL,11.10,12.10,0,111.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',260.00,6.60,0.10,6.20,6.90,2,82.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',270.00,3.37,0.17,3.00,3.50,22,220.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',280.00,1.60,NULL,1.30,1.65,0,96.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',290.00,0.85,NULL,0.50,0.75,0,179.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',300.00,0.25,NULL,0.10,0.35,0,62.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',310.00,0.80,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','C',320.00,0.60,NULL,0.05,0.65,0,13.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','C',330.00,0.35,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('PCP','2014-09-20 00:00:00','C',340.00,0.20,NULL,0.05,0.25,0,37.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PCP','2014-09-20 00:00:00','P',140.00,0.25,NULL,0.10,0.35,1,NULL,'2014-05-09 00:00:00'),('PCP','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PCP','2014-09-20 00:00:00','P',150.00,0.35,NULL,0.05,0.20,0,10.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',155.00,0.50,NULL,0.05,0.20,0,1.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',160.00,0.60,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',165.00,0.65,NULL,0.05,0.35,0,9.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',170.00,0.40,NULL,0.05,0.30,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',175.00,0.45,NULL,0.10,0.40,0,27.00,'2014-06-16 00:00:00'),('PCP','2014-09-20 00:00:00','P',180.00,0.50,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',185.00,0.30,NULL,0.05,0.35,0,37.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',190.00,0.28,NULL,0.15,0.40,0,61.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',195.00,1.60,NULL,0.15,0.50,0,42.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',200.00,0.53,NULL,0.30,0.55,0,20.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',210.00,0.70,NULL,0.70,0.80,0,127.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',220.00,1.14,NULL,1.15,1.50,0,39.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',230.00,2.40,0.30,2.25,2.60,5,113.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',240.00,5.00,NULL,4.10,4.70,0,115.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',250.00,7.42,NULL,7.20,8.00,0,85.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',260.00,12.86,NULL,12.00,12.90,0,121.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',270.00,19.80,NULL,18.30,20.30,0,41.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',280.00,26.40,NULL,25.60,29.10,0,9.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',290.00,25.80,NULL,35.30,38.40,0,7.00,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',300.00,NULL,NULL,45.10,47.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',310.00,NULL,NULL,55.00,57.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',320.00,NULL,NULL,64.90,67.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',330.00,NULL,NULL,74.20,77.60,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',340.00,NULL,NULL,84.30,88.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',350.00,NULL,NULL,94.30,98.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',360.00,NULL,NULL,104.30,108.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-09-20 00:00:00','P',370.00,NULL,NULL,114.20,118.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',135.00,125.60,NULL,117.30,121.00,0,4.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',140.00,NULL,NULL,112.30,116.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',145.00,NULL,NULL,107.30,111.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',150.00,NULL,NULL,102.40,106.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',155.00,NULL,NULL,97.40,101.20,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',160.00,NULL,NULL,92.50,96.30,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',165.00,93.10,NULL,87.60,90.90,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',170.00,NULL,NULL,82.70,86.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',175.00,90.50,NULL,77.90,81.40,0,7.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',180.00,NULL,NULL,73.20,76.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',185.00,72.50,NULL,68.40,71.30,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',190.00,66.10,NULL,63.50,66.60,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',195.00,NULL,NULL,58.80,61.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',200.00,NULL,NULL,54.20,57.20,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',210.00,48.80,NULL,45.80,48.00,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',220.00,48.30,NULL,37.00,39.50,0,12.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',230.00,34.73,NULL,29.00,31.80,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',240.00,22.04,NULL,22.00,23.70,0,64.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',250.00,16.30,-0.33,16.00,17.30,0,18.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',260.00,11.60,NULL,10.90,12.10,0,69.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',270.00,7.85,NULL,7.20,8.10,0,35.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',280.00,4.80,NULL,4.50,5.10,0,119.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',290.00,2.80,NULL,2.65,3.20,0,156.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',300.00,1.70,NULL,1.45,1.90,0,46.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',310.00,0.95,NULL,0.85,1.15,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',320.00,0.50,NULL,0.45,0.70,0,136.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',330.00,0.75,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',340.00,0.70,NULL,0.05,0.30,0,8.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','C',350.00,0.55,NULL,0.05,0.75,0,1.00,'2014-06-16 00:00:00'),('PCP','2014-12-20 00:00:00','C',360.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PCP','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PCP','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('PCP','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',150.00,0.55,NULL,0.10,0.35,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',155.00,0.65,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',160.00,0.60,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',165.00,0.65,NULL,0.30,0.55,0,6.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',170.00,0.60,NULL,0.35,0.65,0,7.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',175.00,0.65,NULL,0.50,0.75,0,22.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',180.00,0.75,NULL,0.65,0.90,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',185.00,0.80,NULL,0.80,1.05,0,1.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',190.00,1.30,NULL,1.00,1.25,0,11.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',195.00,2.50,NULL,1.25,1.50,0,5.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',200.00,1.50,NULL,1.55,1.85,0,13.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',210.00,2.55,NULL,2.40,2.80,0,23.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',220.00,3.82,NULL,3.70,4.20,0,51.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',230.00,6.30,NULL,5.50,6.20,0,53.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',240.00,8.60,NULL,8.30,9.00,0,52.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',250.00,9.70,NULL,11.80,13.10,0,14.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',260.00,17.00,NULL,16.50,17.90,0,47.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',270.00,23.30,NULL,22.60,24.20,0,49.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',280.00,33.60,NULL,29.50,32.10,0,3.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',290.00,NULL,NULL,37.70,39.70,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',300.00,50.80,NULL,46.00,48.60,0,10.00,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',310.00,NULL,NULL,55.50,58.30,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',320.00,NULL,NULL,65.00,68.10,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',330.00,NULL,NULL,74.90,78.00,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',340.00,NULL,NULL,84.90,87.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',350.00,NULL,NULL,94.70,97.90,0,NULL,'2014-07-08 00:00:00'),('PCP','2014-12-20 00:00:00','P',360.00,NULL,NULL,104.10,108.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',25.00,NULL,NULL,56.70,61.10,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',30.00,NULL,NULL,51.70,55.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',35.00,54.00,-0.03,48.30,51.00,11,14.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',40.00,NULL,NULL,42.10,46.10,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',45.00,29.90,NULL,37.40,40.30,0,1.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',50.00,19.70,NULL,32.40,35.20,0,8.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',55.00,27.54,NULL,27.50,30.30,0,5.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',60.00,23.50,NULL,22.50,25.20,0,27.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',65.00,27.60,NULL,18.80,20.10,0,199.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',70.00,22.00,NULL,14.30,15.40,0,311.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',75.00,10.37,-8.63,10.30,11.20,10,77.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',80.00,15.09,NULL,6.90,7.60,0,154.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',85.00,4.40,-3.14,4.40,4.90,29,550.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',90.00,2.70,-2.30,2.50,3.00,120,384.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',95.00,1.58,-1.07,1.35,1.75,81,226.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',100.00,1.35,-1.05,0.55,0.90,5,130.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',105.00,0.90,NULL,0.30,0.65,3,57.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','C',110.00,0.95,NULL,0.05,0.45,0,5.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.15,2.50,0,NULL,'2013-05-01 00:00:00'),('PCRX','2014-08-16 00:00:00','P',40.00,0.80,NULL,0.05,0.60,0,46.00,'2014-05-09 00:00:00'),('PCRX','2014-08-16 00:00:00','P',45.00,2.10,NULL,0.35,0.90,0,17.00,'2014-05-09 00:00:00'),('PCRX','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.10,0.35,0,26.00,'2014-06-16 00:00:00'),('PCRX','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.15,0.50,0,73.00,'2014-06-16 00:00:00'),('PCRX','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.35,0.80,0,153.00,'2014-06-16 00:00:00'),('PCRX','2014-08-16 00:00:00','P',65.00,2.20,NULL,0.15,0.55,0,82.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',70.00,1.05,0.77,0.70,1.10,4,152.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',75.00,1.75,0.93,1.55,1.95,1,170.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',80.00,1.85,-0.20,2.95,3.50,11,234.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',85.00,2.90,NULL,5.10,5.90,0,66.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',90.00,9.00,4.70,8.30,9.10,5,207.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',95.00,12.35,5.85,11.80,13.00,1,9.00,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',100.00,16.20,NULL,16.10,17.30,2,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-08-16 00:00:00','P',115.00,NULL,NULL,30.00,32.80,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',35.00,37.50,NULL,47.30,50.50,0,10.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',40.00,35.70,NULL,42.50,45.60,0,0.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',45.00,NULL,NULL,37.50,40.90,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',50.00,34.40,-7.20,32.90,35.80,3,16.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',55.00,25.40,NULL,28.50,31.70,0,7.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',60.00,19.77,NULL,24.10,26.80,0,7.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',65.00,28.30,NULL,21.10,22.60,0,55.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',70.00,24.00,NULL,17.30,18.80,0,17.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',75.00,16.30,-3.20,14.00,15.40,1,79.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',80.00,14.80,NULL,11.10,12.20,0,41.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',85.00,8.80,-6.50,8.70,9.60,5,145.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',90.00,7.00,-4.50,6.60,7.30,50,173.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',95.00,5.90,-1.24,4.90,5.60,5,677.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',100.00,6.01,NULL,3.60,4.20,0,67.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',105.00,2.78,-2.62,2.55,2.95,81,67.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',110.00,2.40,NULL,1.70,4.90,0,53.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',115.00,2.25,NULL,1.25,1.60,0,40.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.75,2.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','C',125.00,1.30,NULL,0.50,0.95,0,12.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('PCRX','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.15,1.75,0,NULL,'2014-06-16 00:00:00'),('PCRX','2014-11-22 00:00:00','P',45.00,1.50,NULL,0.15,0.65,0,30.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.50,0.90,0,25.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',55.00,3.00,NULL,0.95,1.30,0,26.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',60.00,1.50,NULL,1.60,2.05,0,41.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',65.00,2.80,1.05,2.45,3.20,10,38.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',70.00,4.10,NULL,3.70,4.30,0,11.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',75.00,5.70,1.40,5.20,6.00,5,94.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',80.00,5.00,NULL,7.20,8.20,0,23.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',85.00,8.40,NULL,9.70,10.60,0,3.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',90.00,NULL,NULL,11.10,14.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',95.00,12.42,NULL,15.60,16.90,0,2.00,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',100.00,NULL,NULL,18.30,21.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',105.00,NULL,NULL,22.60,25.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',110.00,NULL,NULL,26.80,29.70,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',115.00,NULL,NULL,31.10,34.00,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',120.00,NULL,NULL,35.80,38.70,0,NULL,'2014-07-08 00:00:00'),('PCRX','2014-11-22 00:00:00','P',125.00,NULL,NULL,39.70,43.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',55.00,NULL,NULL,29.80,32.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',60.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',65.00,32.11,NULL,22.90,24.70,0,5.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',70.00,NULL,NULL,19.50,21.10,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',75.00,23.20,NULL,16.50,18.00,0,1.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',80.00,19.20,NULL,13.80,15.10,0,10.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',85.00,17.50,NULL,11.40,12.80,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',90.00,14.34,NULL,9.40,10.40,0,207.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',95.00,8.00,-4.00,7.50,8.50,10,11.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',100.00,7.00,-2.80,6.00,6.90,2,31.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',105.00,8.50,NULL,4.80,5.50,0,1.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',110.00,6.10,NULL,3.70,4.50,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',115.00,4.40,NULL,2.85,3.60,0,3.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',120.00,4.20,NULL,2.10,2.90,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',125.00,3.90,NULL,1.70,2.20,0,157.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','C',130.00,3.00,NULL,1.20,1.75,0,6.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',65.00,3.70,NULL,4.30,5.10,0,30.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',70.00,4.90,NULL,5.80,6.70,0,10.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',75.00,6.80,0.40,7.80,8.50,10,15.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',80.00,9.75,NULL,9.90,10.90,5,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',85.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',90.00,14.10,NULL,15.00,16.50,0,15.00,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.20,19.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',100.00,NULL,NULL,21.50,23.20,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',105.00,NULL,NULL,24.70,27.30,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',110.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',115.00,NULL,NULL,32.70,35.60,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',120.00,NULL,NULL,37.10,39.90,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',125.00,NULL,NULL,41.50,44.50,0,NULL,'2014-07-08 00:00:00'),('PCRX','2015-02-20 00:00:00','P',130.00,NULL,NULL,45.70,49.00,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','C',5.00,3.10,NULL,2.30,3.10,0,4.00,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.00,2.75,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',7.50,1.05,NULL,0.35,0.90,0,229.00,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.05,0.55,0,10.00,'2014-05-09 00:00:00'),('PCTI','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('PCTI','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.05,0.35,0,38.00,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.25,2.90,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PCTI','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','C',29.00,0.15,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-08-16 00:00:00','P',31.00,2.20,NULL,1.95,2.20,0,75.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',20.00,8.90,NULL,9.00,9.30,0,1.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',21.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',22.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',23.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',24.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',26.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',27.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',28.00,0.35,NULL,1.05,1.30,0,0.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','C',29.00,0.30,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PCY','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PCY','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PCY','2014-09-20 00:00:00','P',24.00,0.15,-0.15,0.05,0.15,20,70.00,'2014-05-09 00:00:00'),('PCY','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.40,0,41.00,'2014-06-16 00:00:00'),('PCY','2014-09-20 00:00:00','P',26.00,0.85,NULL,0.05,0.15,0,5.00,'2014-05-30 00:00:00'),('PCY','2014-09-20 00:00:00','P',27.00,0.10,-0.05,0.05,0.15,20,2.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',28.00,0.20,0.05,0.10,0.25,10,2.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',29.00,0.45,NULL,0.35,0.50,0,806.00,'2014-07-08 00:00:00'),('PCY','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',26.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',27.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',28.00,0.50,NULL,1.05,1.35,0,4.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',29.00,0.40,NULL,0.25,0.45,0,3.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PCY','2014-12-20 00:00:00','P',26.00,0.35,NULL,0.05,0.25,0,180.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',27.00,0.30,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',28.00,0.70,NULL,0.35,0.55,0,29.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',29.00,0.90,NULL,0.75,0.95,0,410.00,'2014-07-08 00:00:00'),('PCY','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',75.00,NULL,NULL,19.30,22.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',76.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',77.00,NULL,NULL,17.50,20.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',78.00,NULL,NULL,16.70,19.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',79.00,NULL,NULL,16.00,18.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',80.00,NULL,NULL,14.80,17.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',81.00,NULL,NULL,14.20,17.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',82.00,NULL,NULL,13.10,16.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',83.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',84.00,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',85.00,NULL,NULL,11.00,13.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',86.00,NULL,NULL,10.20,13.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',87.00,NULL,NULL,9.50,12.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',88.00,NULL,NULL,8.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',89.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',90.00,10.00,NULL,7.40,10.40,0,11.00,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',91.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',92.00,NULL,NULL,6.40,9.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',93.00,NULL,NULL,5.60,8.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',94.00,NULL,NULL,5.40,8.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',95.00,NULL,NULL,4.60,7.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',96.00,NULL,NULL,4.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',97.00,NULL,NULL,3.90,6.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',98.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',99.00,NULL,NULL,2.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',100.00,NULL,NULL,2.45,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',101.00,NULL,NULL,1.95,5.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',102.00,NULL,NULL,1.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',103.00,NULL,NULL,1.55,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',104.00,NULL,NULL,0.95,4.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.95,3.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','C',106.00,1.15,NULL,0.70,4.80,0,11.00,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',78.00,1.45,NULL,0.05,3.80,0,11.00,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.20,1.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.05,4.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',82.00,NULL,NULL,0.05,3.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',83.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',84.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.50,4.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',89.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',90.00,NULL,NULL,1.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',91.00,NULL,NULL,2.00,5.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',92.00,NULL,NULL,2.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',93.00,NULL,NULL,2.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',94.00,NULL,NULL,3.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',95.00,NULL,NULL,3.90,7.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',96.00,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',97.00,NULL,NULL,5.10,8.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',98.00,NULL,NULL,5.70,8.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',99.00,NULL,NULL,6.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',100.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',101.00,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',102.00,NULL,NULL,8.00,11.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',103.00,NULL,NULL,8.80,11.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',104.00,NULL,NULL,9.50,12.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',105.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-08 00:00:00','P',106.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',45.00,NULL,NULL,49.80,52.60,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',50.00,40.30,NULL,44.80,47.90,0,31.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',55.00,NULL,NULL,39.90,43.00,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',60.00,46.90,NULL,35.00,37.90,0,1.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',65.00,34.00,NULL,30.10,33.10,0,2.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',70.00,24.50,NULL,25.40,28.20,0,18.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',75.00,15.61,NULL,21.10,23.90,0,9.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',80.00,15.12,NULL,16.90,19.90,0,21.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',85.00,14.90,NULL,13.20,15.80,0,46.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',90.00,11.00,NULL,10.00,12.60,0,139.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',95.00,9.00,1.00,7.80,10.00,12,228.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',100.00,4.00,-0.50,3.80,4.80,10,676.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',105.00,2.75,-0.55,2.30,3.30,5,290.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',110.00,1.90,-0.04,1.40,2.20,5,1677.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',115.00,1.30,0.05,0.90,1.30,2,380.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',120.00,0.85,0.10,0.40,1.00,10,1385.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',125.00,0.50,NULL,0.20,0.85,0,170.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',130.00,0.30,NULL,0.15,0.50,0,239.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',135.00,0.25,NULL,0.10,0.70,0,125.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',140.00,0.05,NULL,0.05,0.95,0,171.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',145.00,1.50,-3.20,0.70,2.15,11,168.00,'2013-05-01 00:00:00'),('PCYC','2014-08-16 00:00:00','C',150.00,0.97,NULL,0.05,0.30,0,461.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','C',155.00,0.50,NULL,0.10,0.60,0,106.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','C',160.00,0.25,NULL,0.20,4.50,0,44.00,'2013-05-01 00:00:00'),('PCYC','2014-08-16 00:00:00','P',55.00,0.80,NULL,0.05,4.60,0,25.00,'2014-05-09 00:00:00'),('PCYC','2014-08-16 00:00:00','P',60.00,0.80,NULL,0.05,1.40,0,32.00,'2014-05-30 00:00:00'),('PCYC','2014-08-16 00:00:00','P',65.00,0.59,NULL,0.50,2.00,0,22.00,'2014-05-30 00:00:00'),('PCYC','2014-08-16 00:00:00','P',70.00,1.50,NULL,0.40,1.45,0,37.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',75.00,1.45,NULL,0.75,2.15,0,152.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',80.00,2.10,-0.29,1.75,2.75,14,454.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',85.00,3.90,NULL,2.85,4.20,0,199.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',90.00,5.00,-0.80,4.40,6.60,1,263.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',95.00,8.80,NULL,7.10,9.00,0,705.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',100.00,10.10,-0.60,7.90,10.10,5,600.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',105.00,12.50,NULL,10.80,13.40,0,124.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',110.00,19.00,NULL,14.80,17.70,0,324.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',115.00,22.63,NULL,19.20,22.00,0,200.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',120.00,27.03,NULL,24.00,26.70,0,33.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',125.00,30.00,NULL,28.70,31.80,0,56.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',130.00,44.28,NULL,33.50,36.30,0,38.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',135.00,45.61,NULL,38.40,41.00,0,14.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',140.00,43.81,NULL,43.40,46.10,0,33.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',145.00,58.82,NULL,48.90,51.10,0,52.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',150.00,51.00,NULL,53.40,56.20,0,133.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',155.00,41.70,NULL,58.40,61.10,0,7.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',160.00,NULL,NULL,63.30,66.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',165.00,47.70,NULL,68.40,71.00,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',170.00,53.50,NULL,73.40,76.10,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',175.00,57.60,NULL,78.40,81.20,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',180.00,52.80,NULL,83.40,86.20,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',185.00,57.00,NULL,88.40,91.20,0,0.00,'2014-07-08 00:00:00'),('PCYC','2014-08-16 00:00:00','P',190.00,66.90,NULL,92.60,95.20,0,0.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',195.00,74.30,NULL,97.00,100.20,0,0.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',200.00,78.90,NULL,102.20,105.30,0,0.00,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',210.00,NULL,NULL,112.20,115.20,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-08-16 00:00:00','P',220.00,NULL,NULL,122.10,125.20,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-11-22 00:00:00','C',45.00,NULL,NULL,49.20,51.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',50.00,NULL,NULL,44.40,47.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',55.00,NULL,NULL,39.70,42.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',60.00,37.40,NULL,35.40,37.80,0,8.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',65.00,28.70,NULL,31.00,33.50,0,1.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',70.00,28.10,NULL,26.70,29.40,0,128.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',75.00,19.60,NULL,22.70,25.60,0,4.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',80.00,17.70,NULL,19.30,22.20,0,6.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',85.00,19.00,NULL,16.20,19.00,0,76.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',90.00,15.80,0.30,13.70,15.50,1,180.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',95.00,12.96,NULL,11.30,13.50,0,167.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',100.00,9.44,-1.16,9.10,10.80,3,792.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',105.00,8.00,NULL,7.40,9.40,0,73.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',110.00,7.10,NULL,5.80,7.80,0,89.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',115.00,5.70,-0.40,4.50,6.50,25,101.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',120.00,5.00,1.50,4.00,5.20,10,87.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',125.00,3.10,NULL,2.65,4.20,0,19.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',130.00,2.75,NULL,2.15,3.10,0,49.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',135.00,2.02,0.47,1.70,2.85,2,27.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',140.00,2.10,NULL,0.45,3.90,0,26.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',145.00,1.30,NULL,0.05,3.80,0,29.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',150.00,1.80,NULL,0.05,3.00,0,15.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',155.00,2.10,NULL,0.05,2.80,0,16.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',160.00,1.80,NULL,0.05,2.80,0,21.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','C',165.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-16 00:00:00'),('PCYC','2014-11-22 00:00:00','P',50.00,0.85,NULL,0.05,3.60,0,22.00,'2014-05-30 00:00:00'),('PCYC','2014-11-22 00:00:00','P',55.00,1.15,NULL,0.05,3.10,0,23.00,'2014-06-16 00:00:00'),('PCYC','2014-11-22 00:00:00','P',60.00,1.60,NULL,0.50,1.60,0,32.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',65.00,2.30,NULL,0.50,2.60,0,76.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',70.00,3.50,NULL,2.00,2.95,0,305.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',75.00,4.20,NULL,3.10,5.80,0,248.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',80.00,5.00,-1.13,4.60,5.80,20,193.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',85.00,6.73,-2.57,6.10,7.50,10,75.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',90.00,9.70,NULL,8.30,9.90,0,230.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',95.00,12.81,NULL,11.00,12.80,0,22.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',100.00,16.00,NULL,13.60,16.20,0,7.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',105.00,19.27,NULL,16.60,18.90,0,9.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',110.00,23.08,NULL,19.90,22.50,0,6.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',115.00,31.44,NULL,23.70,26.10,0,13.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',120.00,33.07,NULL,27.20,29.90,0,200.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',125.00,40.42,NULL,31.30,34.40,0,3.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',130.00,43.00,NULL,35.60,38.50,0,34.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',135.00,47.00,NULL,40.10,42.80,0,13.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',140.00,51.00,NULL,44.60,47.60,0,7.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',145.00,48.50,NULL,49.30,52.20,0,17.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',150.00,52.55,NULL,54.10,57.00,0,1.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',155.00,57.30,NULL,58.80,61.80,0,10.00,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',160.00,NULL,NULL,64.00,67.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2014-11-22 00:00:00','P',165.00,66.61,NULL,68.50,71.40,0,1.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',35.00,54.40,NULL,58.90,61.80,0,13.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',40.00,46.60,NULL,54.40,57.10,0,41.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',45.00,55.00,NULL,49.20,52.30,0,35.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',50.00,47.60,NULL,45.00,47.60,0,194.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',55.00,58.00,NULL,39.90,43.10,0,33.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',60.00,43.55,NULL,35.40,38.70,0,17.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',65.00,28.60,NULL,31.90,34.60,0,11.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',70.00,30.00,NULL,28.10,30.80,0,63.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',75.00,21.44,NULL,24.30,27.30,0,279.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',80.00,20.40,NULL,20.90,24.00,0,190.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',85.00,18.90,3.21,18.30,20.60,3,106.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',90.00,17.50,NULL,15.50,18.40,0,217.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',95.00,14.45,1.05,13.10,15.80,2,215.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',100.00,12.00,-0.50,11.10,13.70,6,596.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',105.00,11.60,NULL,9.10,11.70,0,230.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',110.00,9.70,0.50,7.80,9.70,1,1136.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',115.00,5.89,NULL,6.30,8.40,0,177.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',120.00,6.50,NULL,5.50,7.10,0,183.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',125.00,5.50,1.80,3.80,6.10,5,129.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',130.00,4.10,NULL,3.70,5.00,0,409.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',135.00,2.50,NULL,2.65,3.80,0,378.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',140.00,3.00,0.40,2.55,3.20,1,378.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',145.00,1.85,NULL,2.00,2.90,0,64.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',150.00,2.10,0.60,2.00,2.55,100,158.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',155.00,1.20,NULL,0.90,3.00,0,150.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',160.00,3.00,NULL,0.05,3.00,0,91.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',165.00,1.15,NULL,0.75,3.60,0,151.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',170.00,2.70,NULL,0.05,3.80,0,154.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',175.00,0.80,NULL,0.30,3.10,0,11.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',180.00,0.75,-1.26,0.25,1.50,2,100.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','C',185.00,1.70,NULL,0.30,3.80,0,23.00,'2014-06-16 00:00:00'),('PCYC','2015-01-17 00:00:00','C',190.00,1.10,NULL,0.25,2.05,0,89.00,'2014-06-16 00:00:00'),('PCYC','2015-01-17 00:00:00','C',195.00,0.95,NULL,0.10,1.90,0,94.00,'2014-06-16 00:00:00'),('PCYC','2015-01-17 00:00:00','C',200.00,0.90,NULL,0.05,1.50,0,585.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.10,3.30,0,153.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',45.00,1.50,NULL,0.50,2.40,0,92.00,'2014-05-09 00:00:00'),('PCYC','2015-01-17 00:00:00','P',50.00,0.95,NULL,0.20,3.80,0,311.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',55.00,1.75,NULL,0.05,3.60,0,112.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',60.00,1.70,NULL,1.25,2.30,0,405.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',65.00,2.80,-0.30,1.25,3.40,1,38.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',70.00,4.40,NULL,2.60,4.90,0,387.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',75.00,7.00,NULL,4.30,5.60,0,892.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',80.00,6.50,-0.90,6.10,7.70,1,1559.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',85.00,11.00,NULL,8.00,9.70,0,673.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',90.00,14.00,NULL,10.30,12.80,0,1771.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',95.00,17.70,NULL,12.80,15.30,0,964.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',100.00,16.00,-5.00,15.10,17.40,10,1732.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',105.00,22.65,NULL,18.40,21.00,0,1025.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',110.00,27.80,NULL,21.30,24.40,0,200.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',115.00,28.80,NULL,25.10,27.90,0,81.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',120.00,36.00,NULL,28.90,31.80,0,255.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',125.00,43.50,NULL,33.00,36.00,0,296.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',130.00,35.80,NULL,37.20,40.30,0,86.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',135.00,47.31,NULL,41.50,44.30,0,26.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',140.00,56.00,NULL,45.90,48.90,0,19.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',145.00,58.30,NULL,50.50,53.30,0,45.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',150.00,55.80,NULL,55.00,58.00,0,21.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',155.00,60.20,NULL,59.80,62.40,0,2.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',160.00,61.01,NULL,64.30,67.20,0,76.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',165.00,NULL,NULL,69.20,72.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',170.00,NULL,NULL,73.90,76.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',175.00,79.00,NULL,78.70,81.60,0,13.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',180.00,NULL,NULL,83.70,86.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',185.00,NULL,NULL,88.60,91.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',190.00,NULL,NULL,93.50,96.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',195.00,NULL,NULL,98.40,101.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',200.00,97.50,NULL,103.50,106.20,0,3.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',210.00,89.20,NULL,113.30,116.10,0,18.00,'2014-07-08 00:00:00'),('PCYC','2015-01-17 00:00:00','P',220.00,NULL,NULL,123.30,126.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',50.00,NULL,NULL,44.70,47.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',55.00,42.99,NULL,40.70,43.20,0,5.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',60.00,NULL,NULL,36.10,39.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',65.00,NULL,NULL,32.20,35.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',70.00,NULL,NULL,28.60,31.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',75.00,NULL,NULL,25.10,28.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',80.00,24.00,NULL,22.10,24.90,0,7.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',85.00,NULL,NULL,19.50,22.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',90.00,17.00,NULL,16.70,19.50,0,5.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',95.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',100.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',105.00,NULL,NULL,10.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',110.00,NULL,NULL,8.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',115.00,8.75,NULL,7.30,9.50,0,2.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',120.00,6.10,NULL,6.10,8.30,0,1.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',125.00,6.02,1.12,5.40,7.20,1,11.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',130.00,NULL,NULL,3.40,7.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',135.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',140.00,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','C',145.00,NULL,NULL,2.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',50.00,0.80,NULL,0.05,4.80,10,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',65.00,3.20,NULL,2.50,3.70,0,3.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',75.00,5.50,-1.93,5.10,6.60,10,23.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',80.00,8.68,NULL,6.50,8.50,0,24.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',85.00,NULL,NULL,8.70,10.80,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',90.00,14.70,NULL,11.10,13.10,0,15.00,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',95.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',100.00,NULL,NULL,16.50,19.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',105.00,NULL,NULL,19.70,22.10,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',110.00,NULL,NULL,22.60,25.50,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.30,29.00,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',120.00,NULL,NULL,30.10,32.70,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',125.00,NULL,NULL,34.10,36.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',130.00,NULL,NULL,38.00,41.30,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',135.00,NULL,NULL,42.20,45.20,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',140.00,NULL,NULL,46.60,49.60,0,NULL,'2014-07-08 00:00:00'),('PCYC','2015-02-20 00:00:00','P',145.00,NULL,NULL,51.00,54.00,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,5.60,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.30,2.80,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.95,5.00,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,7.70,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.45,1.90,0,3.00,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','C',7.50,0.65,NULL,0.10,0.50,0,5.00,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','P',5.00,0.60,NULL,0.10,0.50,0,126.00,'2014-06-16 00:00:00'),('PCYO','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.40,0.85,0,33.00,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('PCYO','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',35.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.80,21.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',60.00,3.70,NULL,3.20,4.20,8,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',65.00,2.15,0.35,1.35,2.15,6,52.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','C',70.00,0.70,NULL,0.30,0.90,0,18.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.45,1.25,0,2.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',55.00,1.15,NULL,1.25,2.05,0,33.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',60.00,4.00,NULL,3.00,4.20,0,60.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',65.00,4.90,NULL,5.70,7.40,0,212.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',70.00,10.66,NULL,9.70,11.10,0,1.00,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,16.10,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,21.10,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.70,25.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.60,30.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',95.00,NULL,NULL,33.50,35.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',100.00,NULL,NULL,37.20,41.80,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-08-16 00:00:00','P',105.00,NULL,NULL,42.30,46.90,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',30.00,NULL,NULL,29.50,31.60,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',35.00,NULL,NULL,24.80,26.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.30,21.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',45.00,NULL,NULL,14.90,17.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',50.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',55.00,13.50,NULL,7.90,9.40,0,0.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',60.00,12.34,NULL,5.10,6.00,0,50.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',65.00,4.50,NULL,3.00,3.80,0,78.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',70.00,3.10,NULL,1.90,2.30,0,530.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',75.00,2.90,NULL,0.80,1.50,0,52.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',80.00,1.80,NULL,0.20,1.05,0,31.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','C',85.00,1.06,NULL,0.80,1.55,0,26.00,'2014-06-16 00:00:00'),('PDCE','2014-10-18 00:00:00','P',30.00,0.65,NULL,0.15,0.80,0,1.00,'2013-05-01 00:00:00'),('PDCE','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.30,0.70,0,NULL,'2014-05-09 00:00:00'),('PDCE','2014-10-18 00:00:00','P',40.00,0.75,NULL,0.20,1.00,0,15.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',45.00,0.65,NULL,0.70,1.00,0,53.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',50.00,1.75,0.40,1.45,1.75,10,40.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',55.00,3.60,0.50,2.75,3.70,1,177.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',60.00,6.00,1.20,4.70,6.10,1,129.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',65.00,5.00,NULL,7.50,9.30,0,46.00,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',75.00,NULL,NULL,15.10,17.30,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',80.00,NULL,NULL,19.40,21.70,0,NULL,'2014-07-08 00:00:00'),('PDCE','2014-10-18 00:00:00','P',85.00,22.40,NULL,24.10,25.70,0,4.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',30.00,40.00,NULL,29.80,31.90,0,10.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.50,27.20,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',40.00,22.50,NULL,20.90,22.70,0,2.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.20,18.20,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',50.00,15.08,NULL,12.50,14.30,0,10.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.90,11.40,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',60.00,7.40,NULL,7.10,8.20,0,2.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',65.00,4.50,-0.80,5.10,6.00,4,34.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',70.00,4.00,NULL,3.40,4.30,0,31.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',75.00,3.20,NULL,2.10,2.85,0,52.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',80.00,2.70,NULL,1.45,2.10,0,4.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.80,1.60,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','C',90.00,2.05,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.40,1.35,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',40.00,0.75,NULL,1.10,1.95,0,25.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',45.00,2.35,NULL,1.85,2.25,0,31.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',50.00,3.50,0.06,3.00,3.40,19,116.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',55.00,5.20,NULL,4.60,6.10,0,133.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',60.00,6.37,NULL,7.00,7.50,0,1410.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',65.00,7.30,NULL,9.50,11.40,0,32.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',70.00,12.55,NULL,12.70,15.20,0,130.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',75.00,11.90,NULL,16.50,18.90,0,2.00,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',80.00,NULL,NULL,20.60,23.00,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',85.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('PDCE','2015-01-17 00:00:00','P',90.00,NULL,NULL,29.60,31.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.45,5.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',38.00,1.80,NULL,0.60,4.20,0,7.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',39.00,1.57,NULL,1.00,1.30,0,8.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',40.00,0.65,NULL,0.45,0.75,0,31.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','C',41.00,0.42,NULL,0.15,1.35,0,29.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.35,1.60,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',39.00,0.75,NULL,0.65,1.05,0,39.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',40.00,1.13,NULL,1.15,1.55,0,20.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',41.00,2.00,NULL,0.20,3.80,0,12.00,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.50,8.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',24.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',26.00,NULL,NULL,13.30,15.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.60,12.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',35.00,7.00,NULL,4.40,5.20,0,0.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.85,5.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',38.00,2.65,NULL,2.15,2.80,0,12.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',39.00,1.80,NULL,1.55,2.05,0,76.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',40.00,1.40,NULL,1.00,1.55,0,1055.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',41.00,0.95,NULL,0.60,2.00,0,116.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',42.00,0.60,NULL,0.35,1.00,0,44.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',43.00,0.50,NULL,0.15,1.40,0,138.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',44.00,0.35,NULL,0.05,0.55,0,265.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','C',45.00,0.75,NULL,0.05,0.30,0,79.00,'2014-05-30 00:00:00'),('PDCO','2014-10-18 00:00:00','C',46.00,0.34,NULL,0.25,0.55,0,16.00,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('PDCO','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('PDCO','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PDCO','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PDCO','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PDCO','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',34.00,0.40,NULL,0.05,0.55,0,5.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',35.00,0.65,NULL,0.20,1.45,0,10.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',36.00,0.90,NULL,0.35,1.65,0,3.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',38.00,1.20,NULL,1.05,1.25,0,218.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',39.00,1.45,NULL,1.35,1.90,0,70.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',40.00,2.08,0.24,1.90,2.15,1,23.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',41.00,1.65,NULL,1.80,4.90,0,10.00,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',42.00,NULL,NULL,1.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',43.00,NULL,NULL,3.80,6.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',44.00,NULL,NULL,2.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',46.00,NULL,NULL,4.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',47.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',48.00,NULL,NULL,6.70,10.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',49.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.30,16.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.30,15.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',27.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',28.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',34.00,6.40,NULL,3.50,6.40,0,3.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.70,5.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',38.00,NULL,NULL,1.05,3.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',39.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',40.00,2.05,NULL,1.60,2.10,0,274.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',41.00,1.55,NULL,1.00,1.75,0,20.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',43.00,0.70,NULL,0.60,1.10,0,1.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.15,0.70,0,5.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PDCO','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PDCO','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PDCO','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PDCO','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.35,2.15,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.35,2.60,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',36.00,0.90,NULL,0.80,2.85,0,108.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.15,3.60,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',38.00,2.00,NULL,1.45,2.10,0,5.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',40.00,2.76,-0.24,2.55,3.10,1,5.00,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.00,4.70,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',43.00,NULL,NULL,2.60,5.50,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',49.00,NULL,NULL,7.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PDCO','2015-01-17 00:00:00','P',50.00,NULL,NULL,10.80,13.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,9.80,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',17.50,2.20,NULL,2.85,4.60,0,0.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',20.00,2.25,NULL,0.95,2.45,0,30.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.30,1.10,0,9.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','C',25.00,0.35,NULL,0.05,1.15,0,68.00,'2014-05-30 00:00:00'),('PDFS','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.20,1.30,0,NULL,'2014-05-09 00:00:00'),('PDFS','2014-08-16 00:00:00','P',17.50,1.35,NULL,0.10,0.40,0,19.00,'2014-06-16 00:00:00'),('PDFS','2014-08-16 00:00:00','P',20.00,1.30,NULL,0.35,0.80,0,73.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',22.50,1.80,NULL,1.15,2.30,0,12.00,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,4.90,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',7.50,NULL,NULL,11.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',12.50,8.50,NULL,8.10,9.80,0,33.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',15.00,6.13,NULL,5.10,7.40,0,4.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',17.50,3.50,NULL,3.70,5.30,0,7.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',20.00,2.55,NULL,2.20,3.10,0,32.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',22.50,1.22,NULL,1.05,1.95,0,7.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','C',25.00,0.95,NULL,0.35,1.55,0,10.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('PDFS','2014-11-22 00:00:00','P',15.00,1.05,NULL,0.05,0.60,0,27.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',17.50,1.00,NULL,0.15,0.95,0,0.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',20.00,2.50,NULL,0.90,1.65,0,1.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',22.50,2.70,NULL,2.00,3.20,0,49.00,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PDFS','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.20,9.50,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',20.00,3.70,NULL,2.45,4.10,0,1006.00,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.40,2.95,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.60,2.25,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,1.60,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.45,2.10,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',20.00,1.20,NULL,1.40,3.00,0,285.00,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',22.50,3.10,NULL,2.65,4.60,0,4.00,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.30,6.30,0,NULL,'2014-07-08 00:00:00'),('PDFS','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',2.50,8.95,NULL,11.10,12.60,0,0.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',10.00,4.20,NULL,4.00,4.70,0,2.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',12.50,1.84,-0.11,1.70,1.85,7,557.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.05,0.10,0,354.00,'2014-05-30 00:00:00'),('PDH','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,297.00,'2014-05-09 00:00:00'),('PDH','2014-09-20 00:00:00','P',12.50,0.10,-0.05,0.05,0.10,74,706.00,'2014-05-30 00:00:00'),('PDH','2014-09-20 00:00:00','P',15.00,1.00,NULL,0.75,1.25,0,179.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',17.50,7.00,NULL,3.10,3.90,0,41.00,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',10.00,3.38,NULL,4.00,4.70,0,5.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',12.50,1.95,NULL,1.60,2.10,0,206.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','C',15.00,0.15,0.05,0.05,0.15,15,669.00,'2014-05-30 00:00:00'),('PDH','2014-12-20 00:00:00','C',17.50,0.12,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('PDH','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.10,0.30,0,48.00,'2014-05-09 00:00:00'),('PDH','2014-12-20 00:00:00','P',12.50,0.08,NULL,0.05,0.15,0,1735.00,'2014-06-16 00:00:00'),('PDH','2014-12-20 00:00:00','P',15.00,1.07,NULL,0.95,1.45,0,316.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',17.50,3.90,NULL,3.30,4.00,0,15.00,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('PDH','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',5.00,4.30,NULL,4.20,5.30,0,9.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',6.00,3.30,NULL,3.30,4.00,0,0.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',7.00,2.80,NULL,2.30,2.75,0,11.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',8.00,1.40,-0.40,1.35,1.50,5,1577.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',9.00,0.60,-0.05,0.50,0.65,15,3002.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.25,0,1282.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',6.00,0.19,0.04,0.05,0.30,2,25.00,'2013-05-01 00:00:00'),('PDLI','2014-08-16 00:00:00','P',7.00,0.15,NULL,0.10,0.30,0,543.00,'2014-05-09 00:00:00'),('PDLI','2014-08-16 00:00:00','P',8.00,0.15,0.01,0.10,0.15,10,546.00,'2014-05-30 00:00:00'),('PDLI','2014-08-16 00:00:00','P',9.00,0.20,0.10,0.10,0.25,1,337.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',10.00,0.55,NULL,0.50,0.80,0,900.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',11.00,1.50,NULL,1.40,1.75,0,171.00,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-08-16 00:00:00','P',16.00,6.40,NULL,6.30,6.70,0,13.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',1.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',3.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',7.00,2.80,NULL,2.35,2.75,0,68.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',8.00,1.90,NULL,1.45,1.75,0,514.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',9.00,0.90,-0.20,0.80,0.90,18,974.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',10.00,0.53,NULL,0.30,0.45,0,1366.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','C',11.00,0.15,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PDLI','2014-11-22 00:00:00','P',6.00,0.20,NULL,0.10,0.25,0,35.00,'2014-05-09 00:00:00'),('PDLI','2014-11-22 00:00:00','P',7.00,0.20,NULL,0.10,0.20,0,188.00,'2014-05-30 00:00:00'),('PDLI','2014-11-22 00:00:00','P',8.00,0.25,0.02,0.10,0.25,3,298.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',9.00,0.45,0.05,0.40,0.55,2,211.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',10.00,0.90,NULL,0.90,1.20,0,149.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',11.00,1.67,NULL,1.70,2.00,0,101.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',12.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',13.00,4.09,NULL,3.40,3.90,0,1.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',14.00,5.10,NULL,4.40,4.90,0,2.00,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2014-11-22 00:00:00','P',17.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',7.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',8.00,1.80,NULL,1.50,1.80,0,4.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',9.00,0.92,-0.28,0.80,1.10,2,26.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',10.00,0.70,NULL,0.45,0.65,0,201.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',8.00,0.35,0.05,0.30,0.40,3,26.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',9.00,0.70,0.05,0.65,0.85,20,36.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',10.00,1.20,NULL,1.15,1.45,0,6.00,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',12.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PDLI','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.40,11.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,7.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,5.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.65,1.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.80,1.85,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,13.60,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.90,18.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.00,16.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.70,9.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.85,4.80,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','C',17.50,0.65,NULL,1.05,2.00,0,30.00,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',15.00,0.50,NULL,0.10,0.90,0,10.00,'2013-05-01 00:00:00'),('PDM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.15,4.90,0,NULL,'2014-05-30 00:00:00'),('PDM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.60,2.15,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.95,4.90,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.90,12.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.50,18.50,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.20,7.90,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.55,5.00,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.90,1.95,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,2.00,0,NULL,'2014-05-30 00:00:00'),('PDM','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.15,0.70,15,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.20,2.25,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',22.50,3.80,NULL,2.80,5.50,0,10.00,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PDM','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.60,12.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.60,19.50,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.10,17.00,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.70,14.60,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.70,9.60,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',17.50,NULL,NULL,18.30,21.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.80,19.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.10,16.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.60,14.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',30.00,7.50,NULL,4.80,9.40,0,10.00,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','C',35.00,2.05,NULL,0.40,5.00,0,30.00,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.35,2.35,0,10.00,'2014-05-09 00:00:00'),('PEB','2014-09-20 00:00:00','P',35.00,2.20,NULL,0.40,2.95,0,0.00,'2014-05-30 00:00:00'),('PEB','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.95,5.50,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.60,10.20,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.30,21.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.80,19.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.30,16.90,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.80,14.40,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',35.00,2.50,NULL,0.80,5.50,0,15.00,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.25,1.00,0,NULL,'2014-05-09 00:00:00'),('PEB','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.15,1.20,0,10.00,'2014-06-16 00:00:00'),('PEB','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.70,3.30,0,NULL,'2014-05-30 00:00:00'),('PEB','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','P',45.00,9.90,NULL,5.90,10.50,0,10.00,'2014-07-08 00:00:00'),('PEB','2014-12-20 00:00:00','P',50.00,14.40,NULL,10.80,15.40,0,10.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.30,17.80,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','C',40.00,0.41,NULL,0.35,0.45,0,331.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',40.00,1.65,0.59,1.60,1.85,11,123.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',45.00,5.30,NULL,6.20,6.60,0,7.00,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.20,22.80,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',30.00,9.20,NULL,6.80,10.30,0,0.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',35.00,3.90,-1.84,3.70,4.00,10,606.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',40.00,0.62,0.12,0.55,0.65,5,4790.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','C',45.00,0.17,NULL,0.05,0.20,0,385.00,'2014-05-09 00:00:00'),('PEG','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,162.00,'2014-06-16 00:00:00'),('PEG','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.25,0.35,0,718.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','P',40.00,1.95,NULL,2.15,2.35,0,642.00,'2014-07-08 00:00:00'),('PEG','2014-09-20 00:00:00','P',45.00,7.70,NULL,6.50,7.10,0,3.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',30.00,7.70,NULL,8.40,9.00,0,0.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',35.00,4.18,-0.12,3.90,4.20,2,344.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',40.00,0.84,0.04,1.00,1.15,0,532.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',45.00,0.30,NULL,0.05,0.25,0,1743.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PEG','2014-12-20 00:00:00','P',30.00,0.20,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',35.00,0.85,NULL,0.70,0.85,0,509.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',40.00,3.40,NULL,2.85,3.10,0,122.00,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PEG','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',20.00,2.10,NULL,1.80,2.05,0,3.00,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.65,0.80,0,6.00,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.70,0.85,0,26.00,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',17.50,4.20,NULL,3.40,4.50,0,125.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',20.00,2.35,NULL,1.95,2.25,0,117.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',22.50,1.10,NULL,0.80,1.05,0,124.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.25,0.75,0,55.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','C',27.50,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PEGA','2014-09-20 00:00:00','P',12.50,0.35,NULL,0.15,0.50,0,10.00,'2014-05-09 00:00:00'),('PEGA','2014-09-20 00:00:00','P',15.00,0.55,NULL,0.45,0.70,0,75.00,'2014-05-09 00:00:00'),('PEGA','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.20,0.75,0,115.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',20.00,1.00,NULL,0.90,1.05,5,77.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',27.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',30.00,1.71,NULL,8.70,9.30,0,0.00,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',32.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-09-20 00:00:00','P',35.00,3.50,NULL,13.60,14.30,0,0.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',7.50,9.00,NULL,13.10,13.90,0,0.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',10.00,9.00,NULL,10.60,11.40,0,1.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',17.50,4.60,NULL,4.00,4.90,0,10.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',20.00,2.75,NULL,2.70,3.00,0,5.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',22.50,1.88,NULL,1.50,1.70,0,9.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('PEGA','2014-12-20 00:00:00','P',10.00,0.15,NULL,0.05,0.40,0,40.00,'2013-05-01 00:00:00'),('PEGA','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PEGA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.35,1.05,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',20.00,1.60,NULL,1.55,1.75,0,19.00,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PEGA','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',18.00,1.10,NULL,1.15,1.50,0,1.00,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',12.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',13.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',14.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',16.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',17.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',18.00,1.55,NULL,1.25,1.70,0,165.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',19.00,0.46,NULL,0.65,1.10,0,31.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',20.00,0.45,0.10,0.30,0.55,7,25.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PEI','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PEI','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.15,0.40,0,120.00,'2014-06-16 00:00:00'),('PEI','2014-10-18 00:00:00','P',16.00,0.40,NULL,0.05,0.30,0,269.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',17.00,0.55,NULL,0.20,0.45,0,33.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',18.00,1.00,NULL,0.45,0.85,0,120.00,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',21.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',12.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',13.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',16.00,3.09,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',17.00,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',18.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',19.00,0.95,NULL,0.95,1.40,0,5.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',20.00,0.75,0.35,0.50,0.85,9,37.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('PEI','2015-01-17 00:00:00','P',14.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',15.00,0.44,NULL,0.15,0.35,0,120.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',16.00,0.60,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',22.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',23.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('PEI','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',12.00,3.50,-0.64,3.50,4.00,20,1050.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',13.00,3.00,0.60,2.70,3.20,6,10.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',14.00,2.30,NULL,2.10,2.40,10,155.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',15.00,1.50,-0.27,1.50,1.75,50,340.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',16.00,1.05,-0.22,1.10,1.25,20,83.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',17.00,0.75,-0.20,0.70,0.90,8,1057.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',18.00,0.50,-0.08,0.45,0.65,50,2069.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',19.00,0.45,NULL,0.30,0.45,0,1001.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',20.00,0.25,-0.15,0.20,0.35,100,40.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',12.00,0.47,NULL,0.15,0.35,0,60.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',13.00,0.50,NULL,0.40,0.55,20,93.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',14.00,0.80,0.10,0.65,0.90,7,2292.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',15.00,1.15,0.05,1.05,1.25,1,1048.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',16.00,1.60,NULL,1.60,1.85,0,31.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',17.00,2.35,0.05,2.20,2.45,0,30.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',18.00,2.95,NULL,2.95,3.20,0,51.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',28.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',29.00,13.90,NULL,13.30,13.80,0,10.00,'2014-07-08 00:00:00'),('PEIX','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',2.50,7.19,NULL,12.70,13.30,0,1.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',4.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',5.00,10.39,0.67,10.30,10.80,10,223.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',6.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',7.50,7.80,NULL,7.90,8.30,0,545.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',9.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',10.00,5.60,-0.40,5.40,6.00,10,452.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',11.00,4.90,NULL,4.70,5.10,0,258.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',12.50,3.50,-0.20,3.60,4.00,1,719.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',14.00,2.60,0.20,2.70,3.00,1,476.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',15.00,2.20,-0.30,2.10,2.45,7,2856.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',16.00,2.00,NULL,1.70,2.00,10,94.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',17.50,1.45,0.15,1.20,1.45,2,3732.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',19.00,1.09,NULL,0.85,1.05,0,2086.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',20.00,0.80,NULL,0.65,0.85,0,3825.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',21.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',22.50,0.40,-0.15,0.30,0.60,0,239.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',24.00,0.35,NULL,0.20,0.40,0,3.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',25.00,0.40,NULL,0.10,0.40,0,571.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PEIX','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.05,0.40,0,661.00,'2014-05-30 00:00:00'),('PEIX','2014-10-18 00:00:00','C',35.00,0.65,NULL,0.40,0.60,0,25.00,'2013-05-01 00:00:00'),('PEIX','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('PEIX','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PEIX','2014-10-18 00:00:00','P',7.50,0.13,NULL,0.10,0.20,0,176.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',9.00,0.43,NULL,0.05,0.35,0,30.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',10.00,0.40,0.05,0.30,0.50,25,621.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',11.00,0.60,NULL,0.40,0.65,0,245.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',12.50,0.95,0.05,0.95,1.00,6,2590.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',14.00,1.60,-0.25,1.45,1.70,10,1146.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',15.00,2.20,NULL,1.95,2.25,0,741.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',16.00,3.22,NULL,2.55,2.85,0,42.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',17.50,4.30,NULL,3.50,3.90,0,112.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',19.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',20.00,5.60,-1.10,5.40,5.80,2,78.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',21.00,6.40,-3.26,6.20,6.60,2,5.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',22.50,8.90,NULL,7.60,8.00,0,17.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',24.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',25.00,11.90,NULL,9.80,10.50,0,5.00,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',26.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',27.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',28.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',29.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',30.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('PEIX','2014-10-18 00:00:00','P',35.00,NULL,NULL,19.60,20.20,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',2.50,11.30,NULL,12.50,13.40,0,11.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',5.00,7.40,NULL,10.10,10.90,0,0.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',6.00,7.25,NULL,9.20,9.90,0,30.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',7.50,7.95,0.55,7.70,8.40,3,1197.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',9.00,7.10,NULL,6.40,7.00,0,5.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',10.00,4.20,NULL,5.70,6.10,0,654.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',11.00,5.10,NULL,4.90,5.40,0,26.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',12.50,4.43,NULL,4.20,4.40,0,4073.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',14.00,3.11,NULL,3.20,3.60,0,159.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',15.00,3.00,-0.22,2.70,3.10,2,2829.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',16.00,2.51,NULL,2.40,2.65,0,214.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',17.50,2.11,NULL,1.90,2.15,0,1642.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',19.00,1.75,NULL,1.50,1.75,0,1431.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',20.00,1.55,NULL,1.25,1.55,0,4069.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',21.00,1.05,NULL,1.10,1.35,0,10.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',22.50,0.95,NULL,0.85,1.20,0,4127.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.55,0.85,0,60.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',30.00,2.40,NULL,0.20,0.50,0,62.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','C',35.00,0.24,NULL,0.05,0.30,0,19.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PEIX','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('PEIX','2015-01-17 00:00:00','P',5.00,0.42,NULL,0.10,0.40,0,112.00,'2014-05-30 00:00:00'),('PEIX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('PEIX','2015-01-17 00:00:00','P',7.50,1.20,NULL,0.15,0.50,0,221.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',9.00,1.80,NULL,0.45,0.75,0,2.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',10.00,0.80,-0.35,0.75,0.90,5,2304.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',11.00,1.70,NULL,1.00,1.35,0,41.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',12.50,1.70,-0.10,1.65,1.90,1,3125.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',14.00,3.00,NULL,2.40,2.75,0,44.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',15.00,3.20,0.20,2.95,3.30,0,587.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',16.00,3.60,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',17.50,4.60,NULL,4.50,5.00,0,56.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',19.00,7.90,NULL,5.60,6.00,0,25.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',20.00,8.40,NULL,6.40,7.00,0,24.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',22.50,11.40,NULL,8.20,9.10,0,260.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',24.00,9.80,NULL,9.80,10.20,0,2.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',25.00,13.20,NULL,10.10,11.30,0,18.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',30.00,16.70,NULL,14.80,16.10,0,7.00,'2014-07-08 00:00:00'),('PEIX','2015-01-17 00:00:00','P',35.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',2.50,8.92,NULL,12.50,13.40,0,2.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',5.00,8.71,NULL,10.00,11.20,0,180.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',7.50,4.80,NULL,7.80,9.10,0,113.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',10.00,6.70,NULL,6.40,7.40,0,109.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',12.50,4.75,NULL,5.30,5.50,0,1068.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',15.00,4.48,-0.05,4.30,4.70,10,7296.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',17.50,3.60,NULL,3.50,3.80,0,38.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',20.00,3.30,NULL,2.75,3.70,0,873.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',22.50,2.27,NULL,2.25,3.20,0,237.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',25.00,1.75,NULL,1.90,2.50,0,40.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',30.00,1.34,NULL,1.35,1.95,0,22.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','C',35.00,1.05,NULL,1.00,1.50,0,18.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',2.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('PEIX','2016-01-15 00:00:00','P',5.00,0.50,NULL,0.20,0.60,0,85.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',7.50,1.20,NULL,1.10,1.55,0,3258.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',10.00,2.50,NULL,2.10,2.60,0,425.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',12.50,3.58,-0.15,3.50,4.20,100,197.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',15.00,5.20,-0.51,4.90,5.80,110,18.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',17.50,7.65,NULL,6.60,7.60,0,227.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',20.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',22.50,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',25.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',30.00,21.20,NULL,16.80,18.40,0,20.00,'2014-07-08 00:00:00'),('PEIX','2016-01-15 00:00:00','P',35.00,23.00,NULL,21.30,23.10,0,2.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',5.00,6.80,NULL,6.90,7.20,0,15.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',7.00,4.80,NULL,4.90,5.20,0,2.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.30,1.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',12.00,0.65,-0.30,0.60,0.70,20,64.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',13.00,0.30,-0.15,0.25,0.35,20,42.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','C',14.00,0.17,NULL,0.10,0.20,0,6.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',11.00,0.40,NULL,0.20,0.30,0,50.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',12.00,0.60,-0.20,0.55,0.65,10,161.00,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.15,1.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',22.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-08-16 00:00:00','P',24.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',4.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',8.00,3.50,NULL,3.90,4.40,0,20.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',9.00,2.70,NULL,3.00,3.40,0,7.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',10.00,2.00,NULL,2.30,2.45,0,5.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',11.00,1.90,NULL,1.55,1.70,0,160.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',12.00,0.95,-0.05,0.95,1.05,40,437.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',13.00,0.61,NULL,0.55,0.65,0,91.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',14.00,0.30,NULL,0.30,0.40,0,82.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',15.00,0.15,NULL,0.15,0.25,0,49.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',16.00,0.05,-0.15,0.10,0.15,10,14.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('PENN','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PENN','2014-10-18 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PENN','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',9.00,0.10,-0.33,0.10,0.20,5,15.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.25,0.35,0,413.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',11.00,0.46,NULL,0.50,0.60,0,62.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',12.00,0.90,NULL,0.90,1.00,5,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',13.00,NULL,NULL,1.45,1.55,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',15.00,3.70,NULL,3.00,3.20,0,24.00,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',19.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',21.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',22.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2014-10-18 00:00:00','P',24.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',8.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',10.00,2.96,NULL,2.55,2.70,0,25.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',11.00,1.80,-0.20,1.85,2.00,10,0.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',12.00,1.25,NULL,1.30,1.45,33,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',13.00,0.93,NULL,0.90,1.00,0,69.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',14.00,0.60,NULL,0.60,0.70,0,15.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.40,0.50,98,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',16.00,0.25,NULL,0.25,0.35,10,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',10.00,0.60,NULL,0.45,0.55,0,20.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',11.00,0.65,NULL,0.75,0.90,15,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',12.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',13.00,NULL,NULL,1.75,1.90,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',14.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',15.00,3.30,NULL,3.20,3.50,0,8.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',17.00,4.66,NULL,5.00,5.20,0,10.00,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',18.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',22.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PENN','2015-01-17 00:00:00','P',24.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',74.50,NULL,NULL,14.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',75.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',76.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',77.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',78.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',79.00,NULL,NULL,10.30,11.25,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',80.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',81.00,8.85,NULL,8.80,9.10,0,9.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',82.00,7.70,NULL,7.85,8.10,0,9.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',83.00,6.75,NULL,6.85,7.15,0,9.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',84.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',85.00,NULL,NULL,5.00,5.15,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',86.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',87.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',88.00,2.72,NULL,2.50,2.71,0,1.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',89.00,1.61,NULL,1.83,2.04,0,14.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',90.00,NULL,NULL,1.30,1.36,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',91.00,0.87,NULL,0.88,1.03,0,44.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',92.00,0.62,NULL,0.57,0.70,0,8.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',93.00,0.45,NULL,0.36,0.46,0,10.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.17,0.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.10,0.23,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.03,0.14,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',102.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','C',103.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',82.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',83.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',84.00,0.19,NULL,0.12,0.24,0,1.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',85.00,NULL,NULL,0.18,0.30,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.29,0.43,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',87.00,0.52,NULL,0.47,0.55,0,40.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',88.00,0.71,NULL,0.69,0.81,0,11.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',89.00,0.99,-0.47,1.01,1.12,9,35.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',90.00,NULL,NULL,1.50,1.57,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',91.00,2.14,NULL,1.98,2.16,0,12.00,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',92.00,2.79,NULL,2.67,2.88,25,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',93.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',94.00,NULL,NULL,4.35,4.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',95.00,NULL,NULL,5.30,5.45,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',96.00,NULL,NULL,5.95,6.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',97.00,NULL,NULL,6.95,7.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',98.00,NULL,NULL,7.90,8.65,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',99.00,NULL,NULL,8.90,9.65,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',100.00,NULL,NULL,9.90,10.85,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',101.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',102.00,NULL,NULL,11.85,12.80,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-08 00:00:00','P',103.00,NULL,NULL,11.65,13.80,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',75.00,12.95,NULL,14.70,15.20,0,10.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',80.00,8.05,NULL,9.75,10.25,0,5.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',82.50,6.85,NULL,7.40,7.65,0,3.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',85.00,4.93,NULL,5.05,5.25,0,29.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',87.50,3.25,0.18,3.00,3.10,40,106.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',90.00,1.50,-0.09,1.45,1.52,6,812.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',92.50,0.60,0.03,0.55,0.63,1,840.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',95.00,0.21,NULL,0.19,0.23,0,231.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',97.50,0.10,NULL,0.05,0.13,0,20.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','C',100.00,0.09,NULL,0.02,0.08,0,1.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',75.00,0.07,NULL,0.02,0.05,0,15.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',80.00,0.15,NULL,0.05,0.12,0,24.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',82.50,0.14,-0.09,0.13,0.16,20,399.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',85.00,0.29,-0.15,0.28,0.33,24,122.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',87.50,0.76,0.01,0.72,0.76,10,522.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',90.00,1.64,-0.07,1.64,1.70,21,153.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',92.50,3.25,-0.05,3.25,3.35,30,311.00,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',95.00,5.25,NULL,5.30,5.45,10,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',97.50,NULL,NULL,7.45,8.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.85,15.75,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.70,20.75,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-16 00:00:00','P',115.00,NULL,NULL,24.20,25.85,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',75.00,NULL,NULL,13.20,16.55,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',100.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',101.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',102.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','C',103.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',75.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',100.00,NULL,NULL,8.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',101.00,NULL,NULL,9.65,12.90,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',102.00,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',103.00,NULL,NULL,11.70,15.00,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',104.00,NULL,NULL,12.55,16.10,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-08-22 00:00:00','P',105.00,NULL,NULL,13.55,17.10,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',65.00,23.05,NULL,24.20,25.85,0,0.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',70.00,17.94,NULL,19.45,20.45,0,76.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',72.50,15.55,NULL,16.70,18.00,0,0.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',75.00,13.75,NULL,14.60,15.25,0,11.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',77.50,12.25,NULL,12.20,12.80,0,23.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',80.00,8.90,NULL,9.85,10.40,0,183.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',82.50,7.95,NULL,7.65,7.85,0,790.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',85.00,5.39,-0.26,5.50,5.75,10,3112.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',87.50,3.77,0.03,3.70,3.85,3,6731.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',90.00,2.31,-0.01,2.27,2.37,11,8411.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',92.50,1.30,-0.01,1.27,1.32,11,1788.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',95.00,0.73,0.07,0.67,0.74,1,2457.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',97.50,0.38,0.07,0.34,0.39,1,360.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',100.00,0.18,0.01,0.16,0.24,3,141.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',65.00,0.05,NULL,0.02,0.07,0,768.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',70.00,0.07,-0.02,0.05,0.13,10,406.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',72.50,0.14,NULL,0.07,0.17,0,901.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',75.00,0.15,-0.01,0.12,0.21,2,339.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',77.50,0.23,-0.06,0.22,0.28,20,1863.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',80.00,0.38,-0.01,0.37,0.43,1,1780.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',82.50,0.65,-0.01,0.64,0.68,70,1584.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',85.00,1.12,-0.02,1.08,1.14,1,1156.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',87.50,1.83,-0.07,1.85,1.92,8,2836.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',90.00,2.92,-0.41,2.98,3.10,2,695.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',92.50,4.80,NULL,4.50,4.60,0,121.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',95.00,6.35,NULL,6.40,6.50,0,168.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',97.50,8.65,NULL,8.50,8.70,0,96.00,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',100.00,NULL,NULL,10.60,11.35,0,NULL,'2014-07-08 00:00:00'),('PEP','2014-10-18 00:00:00','P',105.00,NULL,NULL,15.45,16.25,0,NULL,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',35.00,9.50,NULL,52.95,56.65,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',37.50,NULL,NULL,50.90,53.85,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',40.00,47.70,NULL,48.35,51.55,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',42.50,NULL,NULL,45.85,49.10,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',45.00,38.74,NULL,42.95,46.25,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',47.50,36.28,NULL,40.60,44.15,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',50.00,38.05,NULL,37.95,41.65,0,0.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',55.00,33.05,NULL,33.00,36.65,0,1.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',60.00,29.65,NULL,28.00,31.65,0,107.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',62.50,25.55,NULL,26.70,28.35,0,7.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',65.00,22.60,NULL,24.20,25.65,0,24.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',67.50,20.66,NULL,21.50,23.15,0,30.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',70.00,19.70,NULL,19.45,20.45,0,309.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',72.50,15.55,NULL,16.55,18.20,0,45.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',75.00,14.87,NULL,14.85,15.30,0,96.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',77.50,12.15,NULL,12.45,12.65,0,985.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',80.00,10.25,NULL,10.15,10.40,0,5747.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',82.50,8.25,0.10,8.00,8.25,15,1987.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',85.00,6.10,-0.05,6.05,6.20,1,7299.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',87.50,4.52,0.07,4.40,4.55,4,6565.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',90.00,3.09,0.04,3.05,3.20,72,5192.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',92.50,2.10,-0.01,2.04,2.11,91,9008.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',95.00,1.37,0.06,1.31,1.37,5,7318.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',97.50,0.87,0.02,0.82,0.91,20,473.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',100.00,0.51,0.01,0.51,0.58,11,4361.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',105.00,0.24,-0.02,0.18,0.26,1,10609.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.05,0.14,0,5541.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',115.00,0.05,NULL,0.02,0.09,0,14123.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','C',120.00,0.05,NULL,0.02,0.07,0,540.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',35.00,0.04,NULL,0.01,0.04,0,914.00,'2013-05-01 00:00:00'),('PEP','2015-01-17 00:00:00','P',37.50,0.10,NULL,0.01,0.04,0,244.00,'2014-05-09 00:00:00'),('PEP','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.06,0,710.00,'2014-05-09 00:00:00'),('PEP','2015-01-17 00:00:00','P',42.50,0.03,NULL,0.01,0.03,0,375.00,'2014-06-16 00:00:00'),('PEP','2015-01-17 00:00:00','P',45.00,0.02,NULL,0.02,0.04,0,2254.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',47.50,0.05,NULL,0.01,0.05,0,1686.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',50.00,0.07,0.01,0.07,0.08,21,1926.00,'2014-06-16 00:00:00'),('PEP','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.10,0,1593.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',60.00,0.20,NULL,0.07,0.16,0,1729.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',62.50,0.15,NULL,0.10,0.20,0,1407.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',65.00,0.19,NULL,0.14,0.24,13,3412.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',67.50,0.25,-0.01,0.20,0.27,2,1708.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',70.00,0.29,0.03,0.27,0.32,5,3090.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',72.50,0.44,NULL,0.31,0.40,0,3952.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',75.00,0.47,NULL,0.45,0.53,0,4478.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',77.50,0.68,NULL,0.65,0.73,0,4481.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',80.00,1.01,NULL,0.99,1.04,5,3030.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',82.50,1.44,NULL,1.44,1.51,0,1766.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',85.00,2.12,-0.05,2.11,2.19,5,3193.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',87.50,3.05,-0.02,3.00,3.15,5,1295.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',90.00,4.20,NULL,4.25,4.35,1,777.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',92.50,5.83,0.13,5.75,5.90,2,252.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',95.00,7.65,NULL,7.55,7.70,0,217.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',97.50,10.10,NULL,9.45,9.75,0,36.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',100.00,13.05,NULL,11.65,11.95,0,185.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',105.00,23.05,NULL,16.15,17.00,0,60.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',110.00,26.55,NULL,20.95,21.95,0,11.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',115.00,35.05,NULL,25.55,27.20,0,23.00,'2014-07-08 00:00:00'),('PEP','2015-01-17 00:00:00','P',120.00,42.80,NULL,30.75,32.10,0,80.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',45.00,42.99,NULL,42.65,45.45,0,0.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',50.00,36.70,NULL,39.40,40.45,0,0.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',55.00,33.15,NULL,34.40,35.45,0,8.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',60.00,29.97,NULL,29.65,30.45,0,72.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',65.00,23.75,NULL,24.65,25.15,0,48.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',70.00,19.50,1.25,19.75,20.25,2,162.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',72.50,15.63,NULL,17.45,17.90,0,266.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',75.00,14.20,NULL,15.25,15.70,0,241.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',77.50,12.55,NULL,13.05,13.65,0,1162.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',80.00,10.97,NULL,11.05,11.75,0,1411.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',82.50,9.16,NULL,9.60,9.85,0,1613.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',85.00,8.20,0.16,8.05,8.30,20,5425.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',87.50,6.23,NULL,6.65,6.90,0,1584.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',90.00,5.60,0.17,5.45,5.65,15,389.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',92.50,4.60,0.15,4.45,4.60,15,248.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',95.00,3.75,0.30,3.55,3.75,14,291.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',97.50,3.00,0.32,2.85,3.05,5,147.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',100.00,2.40,0.10,2.29,2.40,7,667.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',105.00,1.54,0.06,1.44,1.54,9,393.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',110.00,1.00,0.11,0.91,0.99,11,288.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',115.00,0.66,0.09,0.57,0.65,10,170.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','C',120.00,0.36,NULL,0.35,0.44,0,60.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',45.00,0.20,NULL,0.13,0.25,0,203.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',50.00,0.30,NULL,0.22,0.35,0,465.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',55.00,0.45,NULL,0.37,0.50,0,747.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',60.00,0.68,-0.01,0.60,0.72,10,789.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',65.00,1.04,0.03,1.01,1.12,14,1347.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',70.00,1.65,0.03,1.52,1.71,31,2319.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',72.50,2.06,-0.06,1.98,2.14,10,1451.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',75.00,2.59,-0.02,2.45,2.66,21,991.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',77.50,3.25,NULL,3.05,3.30,19,1626.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',80.00,3.90,-0.05,3.85,4.05,6,1045.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',82.50,4.90,NULL,4.70,4.95,40,305.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',85.00,6.00,0.20,5.95,6.00,16,769.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',87.50,7.10,0.05,7.00,7.20,4,1132.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',90.00,8.50,0.15,8.30,8.60,200,175.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',92.50,12.85,NULL,9.85,10.10,0,83.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',95.00,15.10,NULL,11.50,11.80,0,142.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',97.50,NULL,NULL,13.35,13.60,0,NULL,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',100.00,15.40,NULL,15.25,15.50,0,130.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',105.00,19.50,NULL,18.90,20.05,0,111.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',110.00,25.79,NULL,23.35,24.50,0,46.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',115.00,29.70,NULL,27.95,29.10,0,8.00,'2014-07-08 00:00:00'),('PEP','2016-01-15 00:00:00','P',120.00,33.50,-1.50,32.95,33.65,1,23.00,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','C',10.00,0.85,NULL,0.55,0.70,0,53.00,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',10.00,0.66,0.03,0.60,0.70,11,59.00,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',5.00,6.10,NULL,4.80,5.20,0,150.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',7.50,2.75,NULL,2.50,2.80,0,192.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',10.00,1.20,NULL,0.85,1.00,0,439.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.15,0.40,0,668.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','C',15.00,1.45,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('PERI','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.05,0.30,0,101.00,'2013-05-01 00:00:00'),('PERI','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PERI','2014-10-18 00:00:00','P',7.50,0.39,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',10.00,1.00,0.05,0.85,1.00,20,1739.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',12.50,2.98,NULL,2.65,2.95,0,272.00,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PERI','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',5.00,5.30,NULL,4.80,5.20,0,2237.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',7.50,2.98,NULL,2.70,2.95,0,41.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',10.00,1.48,NULL,1.20,1.40,0,281.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.40,0.60,0,125.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PERI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PERI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PERI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',10.00,1.30,NULL,1.20,1.50,0,692.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',12.50,2.65,NULL,2.90,3.30,0,188.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',15.00,4.70,NULL,5.00,5.50,0,347.00,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PERI','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','C',17.50,0.70,NULL,0.45,0.50,0,453.00,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',17.50,0.70,NULL,0.75,0.90,0,184.00,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',10.00,7.09,NULL,7.00,7.40,0,5.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',12.50,2.55,NULL,4.50,4.90,0,27.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',15.00,2.95,NULL,2.30,2.60,0,21.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',17.50,1.05,NULL,0.75,0.95,0,34.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PERY','2014-09-20 00:00:00','P',12.50,0.10,NULL,0.05,0.25,0,139.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.30,0.45,0,114.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',17.50,1.05,NULL,1.15,1.35,0,42.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',20.00,3.00,NULL,2.90,3.30,0,5.00,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',10.00,7.19,NULL,7.00,7.40,0,2.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',15.00,2.95,NULL,2.65,2.95,0,102.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',17.50,1.60,NULL,1.25,1.45,0,436.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',20.00,1.00,NULL,0.35,0.60,0,31.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PERY','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',15.00,1.70,NULL,0.50,0.80,0,10.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',17.50,1.40,NULL,1.55,1.80,0,12.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',20.00,3.10,NULL,3.10,3.60,0,8.00,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PERY','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',42.50,NULL,NULL,25.20,26.70,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.70,24.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',47.50,NULL,NULL,20.20,21.80,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',50.00,8.70,NULL,17.70,19.00,0,9.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',52.50,16.20,NULL,15.40,16.50,0,1.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',55.00,13.50,NULL,12.90,14.00,0,27.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',57.50,10.05,NULL,10.40,11.60,0,171.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',60.00,8.23,-0.77,8.70,9.20,27,6571.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',62.50,7.20,0.30,6.20,6.90,20,1547.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',65.00,4.74,-0.16,4.50,5.00,11,1053.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',70.00,1.85,-0.40,1.75,2.10,51,1723.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','C',75.00,0.72,-0.13,0.55,0.80,18,490.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',55.00,0.10,-0.10,0.05,0.10,1,163.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',57.50,0.20,-0.07,0.10,0.20,10,1545.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',60.00,0.35,-0.05,0.30,0.40,5,665.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',62.50,0.70,-0.02,0.55,0.75,49,2065.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',65.00,1.25,-0.05,1.10,1.50,5,439.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',70.00,3.50,-0.70,3.30,3.60,5,59.00,'2014-07-08 00:00:00'),('PETM','2014-08-16 00:00:00','P',75.00,7.80,-0.30,7.00,7.90,20,118.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',45.00,14.80,NULL,22.70,25.00,0,20.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',47.50,20.40,NULL,20.30,21.50,0,3.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',50.00,18.00,NULL,17.90,19.10,0,21.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',55.00,14.20,1.50,13.10,14.30,1,252.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',57.50,11.22,0.18,11.20,12.60,0,639.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',60.00,10.10,0.29,9.10,10.00,1,2069.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',62.50,8.20,NULL,7.70,8.10,0,2282.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',65.00,6.20,-0.30,5.70,6.50,2,8232.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',67.50,5.10,-0.07,4.40,5.00,1,288.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',70.00,3.30,-0.60,3.30,3.80,10,553.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',72.50,2.55,-0.20,2.55,2.85,2,175.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',75.00,2.15,0.33,1.70,2.15,10,725.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',77.50,1.60,1.26,1.25,1.60,7,15.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',80.00,1.10,NULL,0.85,1.15,18,509.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.45,0.85,10,NULL,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',45.00,0.20,NULL,0.15,0.30,0,15.00,'2014-06-16 00:00:00'),('PETM','2014-10-18 00:00:00','P',47.50,0.30,NULL,0.25,0.45,0,11.00,'2014-06-16 00:00:00'),('PETM','2014-10-18 00:00:00','P',50.00,0.25,NULL,0.10,0.25,5,338.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',55.00,0.65,0.10,0.45,0.60,0,434.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',57.50,0.80,-0.02,0.70,0.95,2,2939.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',60.00,1.20,-0.05,1.00,1.45,2,618.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',62.50,1.80,-0.45,1.65,2.20,5,559.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',65.00,3.10,0.35,2.45,3.00,0,475.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',67.50,4.07,NULL,3.60,4.20,0,31.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',70.00,5.24,NULL,4.90,5.70,0,124.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',72.50,7.22,NULL,6.50,7.30,0,15.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',75.00,10.20,NULL,8.30,9.10,0,30.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',77.50,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',80.00,12.70,-0.90,12.30,13.30,14,7.00,'2014-07-08 00:00:00'),('PETM','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.00,18.00,0,NULL,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',35.00,24.10,NULL,32.70,34.80,0,17.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',37.50,NULL,NULL,30.20,32.30,0,NULL,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',40.00,19.60,NULL,27.70,29.90,0,40.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',42.50,15.90,NULL,25.20,27.50,0,3.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',45.00,23.60,NULL,22.70,24.10,0,6.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',47.50,20.10,NULL,20.30,21.50,0,11.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',50.00,19.50,2.00,17.90,19.30,1,1528.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',52.50,16.00,NULL,15.60,17.00,0,134.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',55.00,14.53,0.53,13.50,15.10,2,501.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',57.50,13.00,1.00,11.60,12.50,1,317.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',60.00,10.60,0.10,9.70,10.60,1,1342.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',62.50,8.20,-0.55,8.00,8.90,0,602.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',65.00,7.20,0.50,6.40,7.30,3,1687.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',67.50,5.50,-0.25,5.10,5.90,2,211.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',70.00,4.50,0.20,4.10,4.70,3,561.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',72.50,4.00,0.44,3.20,3.80,1,187.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',75.00,2.70,0.15,2.50,2.95,1,180.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',77.50,1.50,NULL,1.75,2.30,0,144.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',80.00,1.45,-0.25,1.50,1.75,1,133.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',82.50,1.10,NULL,1.05,1.50,0,241.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',85.00,0.85,NULL,0.60,1.25,0,391.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',90.00,0.50,NULL,0.40,0.80,0,54.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','C',100.00,0.10,NULL,0.10,0.25,0,262.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,30.00,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',37.50,0.25,NULL,0.10,0.20,0,60.00,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.10,0.30,0,196.00,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',42.50,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('PETM','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.10,0.15,2,448.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.05,0.40,0,274.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',50.00,0.43,-0.02,0.30,0.55,4,309.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',52.50,0.65,NULL,0.50,0.75,0,448.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',55.00,1.05,0.05,0.75,1.10,0,759.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',57.50,1.40,-0.05,1.20,1.50,2,696.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',60.00,2.00,0.15,1.65,2.25,13,498.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',62.50,2.35,-0.40,2.35,2.90,5,563.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',65.00,3.60,NULL,3.50,4.10,1,345.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',67.50,5.00,0.20,4.60,5.30,0,91.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',70.00,12.30,NULL,6.00,6.80,0,118.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',72.50,7.70,NULL,7.50,8.30,0,83.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',75.00,9.20,NULL,9.10,10.20,0,338.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',77.50,13.10,NULL,11.00,12.00,0,11.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',80.00,11.50,NULL,13.00,14.10,0,12.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',82.50,NULL,NULL,15.10,16.20,0,NULL,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',85.00,19.70,NULL,17.30,18.40,0,1.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',90.00,34.92,NULL,21.10,23.10,0,40.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',95.00,NULL,NULL,25.40,28.00,0,0.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',100.00,NULL,NULL,30.20,33.00,0,0.00,'2014-07-08 00:00:00'),('PETM','2015-01-17 00:00:00','P',105.00,NULL,NULL,35.50,38.90,0,0.00,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.05,0.30,0,158.00,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.30,0.45,0,122.00,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',10.00,3.50,NULL,3.20,4.00,0,124.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',12.50,1.10,NULL,1.10,1.65,0,225.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',15.00,0.31,NULL,0.20,0.50,0,982.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.05,0.25,0,118.00,'2013-05-01 00:00:00'),('PETS','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.10,0.20,0,3414.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.45,0.75,0,4595.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',15.00,1.90,NULL,1.60,2.15,0,28.00,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',10.00,3.60,NULL,3.10,4.20,0,2.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',12.50,1.50,NULL,1.45,1.80,0,100.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',15.00,0.60,0.05,0.35,0.65,0,440.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('PETS','2014-12-20 00:00:00','P',7.50,0.15,NULL,0.05,0.35,0,22.00,'2014-05-09 00:00:00'),('PETS','2014-12-20 00:00:00','P',10.00,0.33,NULL,0.10,0.70,0,179.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',12.50,0.85,0.10,0.70,1.05,10,1561.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',15.00,2.60,NULL,1.95,2.70,0,69.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',17.50,4.70,NULL,3.80,5.00,0,10.00,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PETS','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',22.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',22.50,NULL,NULL,7.40,7.95,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',23.00,NULL,NULL,6.95,7.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',23.50,NULL,NULL,6.45,6.90,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',24.00,NULL,NULL,5.95,6.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',24.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',25.00,NULL,NULL,5.00,5.45,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',25.50,NULL,NULL,4.50,4.95,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',26.00,NULL,NULL,4.00,4.45,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',26.50,NULL,NULL,3.50,3.95,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',27.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',27.50,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',28.00,1.99,NULL,2.02,2.34,0,1.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',28.50,NULL,NULL,1.57,1.88,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',29.00,0.91,NULL,1.21,1.39,0,10.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.77,0.99,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',30.00,0.54,-0.07,0.54,0.59,14,2164.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',30.50,0.50,0.01,0.32,0.36,0,953.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',31.00,0.30,NULL,0.15,0.21,0,134.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',31.50,0.18,NULL,0.09,0.17,0,3.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.02,0.13,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',28.50,0.20,NULL,0.08,0.15,0,4.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',29.00,0.20,0.05,0.12,0.25,5,112.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',29.50,0.35,-0.30,0.35,0.40,2,5.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',30.00,0.50,0.05,0.57,0.61,6,57.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',30.50,0.65,NULL,0.78,0.95,0,10.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',31.00,NULL,NULL,1.08,1.33,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',31.50,1.43,NULL,1.32,1.84,0,16.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',32.00,1.96,NULL,1.76,2.33,0,15.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',32.50,3.30,NULL,2.21,2.81,0,5.00,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',33.00,NULL,NULL,2.74,3.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',33.50,NULL,NULL,3.25,3.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',34.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',35.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',35.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',36.00,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',36.50,NULL,NULL,6.30,6.85,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',37.00,NULL,NULL,6.80,7.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',37.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',38.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',38.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',39.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-08 00:00:00','P',39.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',22.00,7.47,NULL,7.95,8.45,0,60.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',23.00,6.46,NULL,7.10,7.25,0,92.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',24.00,6.55,NULL,6.10,6.25,0,173.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',25.00,5.49,0.59,5.10,5.25,5,28.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',26.00,3.60,NULL,4.10,4.25,0,41.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',27.00,3.17,-0.23,3.10,3.30,10,186.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',28.00,2.10,-0.35,2.14,2.26,2,1096.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',29.00,1.37,-0.18,1.25,1.35,1,5265.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',30.00,0.69,-0.10,0.61,0.63,15,32129.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',31.00,0.29,-0.05,0.21,0.23,60,22682.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',32.00,0.07,-0.04,0.06,0.08,24,14539.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',33.00,0.04,0.01,0.02,0.04,8,6719.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','C',34.00,0.04,NULL,0.01,0.04,0,9660.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','C',35.00,0.04,NULL,0.02,0.04,0,1521.00,'2014-05-30 00:00:00'),('PFE','2014-08-16 00:00:00','C',36.00,0.06,-0.01,0.06,0.08,7,976.00,'2014-05-09 00:00:00'),('PFE','2014-08-16 00:00:00','C',37.00,0.04,NULL,0.03,0.05,4,507.00,'2014-05-09 00:00:00'),('PFE','2014-08-16 00:00:00','C',38.00,0.04,NULL,0.01,0.05,0,375.00,'2014-05-09 00:00:00'),('PFE','2014-08-16 00:00:00','P',22.00,0.06,NULL,0.01,0.03,0,35.00,'2014-05-30 00:00:00'),('PFE','2014-08-16 00:00:00','P',23.00,0.11,NULL,0.01,0.03,0,77.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',24.00,0.04,NULL,0.01,0.04,0,754.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',25.00,0.05,NULL,0.03,0.06,0,1110.00,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.01,0.04,10,2307.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',27.00,0.04,NULL,0.03,0.05,0,6131.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',28.00,0.09,0.01,0.09,0.10,49,8214.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',29.00,0.28,0.07,0.27,0.28,6,14829.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',30.00,0.67,0.16,0.64,0.67,15,8386.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',31.00,1.32,0.24,1.29,1.32,5,3178.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',32.00,2.00,NULL,2.09,2.22,0,2301.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',33.00,3.15,0.37,3.00,3.20,10,487.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',34.00,4.35,NULL,4.00,4.20,0,13.00,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.45,6.75,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.45,7.85,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.45,8.85,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',39.00,NULL,NULL,9.45,9.85,0,NULL,'2014-06-16 00:00:00'),('PFE','2014-08-16 00:00:00','P',40.00,11.20,NULL,10.45,10.85,0,10.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','C',16.00,NULL,NULL,13.95,14.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',18.00,11.05,NULL,11.95,12.40,0,2.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',19.00,10.40,NULL,10.95,11.40,0,26.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.95,10.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',21.00,9.05,-0.27,8.95,9.30,10,611.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',23.00,6.10,NULL,7.00,7.40,0,13.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',24.00,NULL,NULL,6.00,6.35,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',25.00,5.45,NULL,5.05,5.30,0,290.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',26.00,4.05,NULL,4.05,4.30,0,68.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',27.00,3.55,NULL,3.10,3.35,0,388.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',28.00,2.40,-0.11,2.18,2.36,10,5496.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',29.00,1.53,-0.14,1.41,1.44,2,10146.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',30.00,0.86,-0.10,0.78,0.80,20,15287.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',31.00,0.38,-0.13,0.39,0.40,21,13576.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',32.00,0.21,-0.05,0.19,0.20,35,147602.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',33.00,0.10,-0.03,0.08,0.09,10,8766.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',34.00,0.05,-0.01,0.03,0.05,4,10899.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',35.00,0.03,-0.01,0.01,0.04,2,10226.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','C',36.00,0.03,NULL,0.01,0.04,0,855.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','C',37.00,0.17,NULL,0.06,0.15,0,468.00,'2014-05-09 00:00:00'),('PFE','2014-09-20 00:00:00','C',38.00,0.14,NULL,0.02,0.15,0,685.00,'2014-05-09 00:00:00'),('PFE','2014-09-20 00:00:00','C',39.00,0.10,NULL,0.01,0.13,0,385.00,'2014-05-09 00:00:00'),('PFE','2014-09-20 00:00:00','C',40.00,0.06,NULL,0.02,0.06,0,511.00,'2013-05-01 00:00:00'),('PFE','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('PFE','2014-09-20 00:00:00','P',16.00,0.06,NULL,0.01,0.04,0,38.00,'2013-05-01 00:00:00'),('PFE','2014-09-20 00:00:00','P',18.00,0.02,-0.03,0.01,0.02,203,75.00,'2014-05-30 00:00:00'),('PFE','2014-09-20 00:00:00','P',19.00,0.02,NULL,0.01,0.02,0,223.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','P',20.00,0.05,NULL,0.01,0.03,0,107.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','P',21.00,0.03,NULL,0.01,0.03,0,251.00,'2014-06-16 00:00:00'),('PFE','2014-09-20 00:00:00','P',23.00,0.03,NULL,0.01,0.03,0,359.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',24.00,0.04,NULL,0.02,0.04,1,3740.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',25.00,0.04,-0.01,0.04,0.05,2,7297.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',26.00,0.07,0.01,0.06,0.08,15,3385.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',27.00,0.12,0.02,0.11,0.13,1,2831.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',28.00,0.24,0.05,0.22,0.24,7,14719.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',29.00,0.50,0.13,0.45,0.47,5,12032.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',30.00,0.88,0.19,0.85,0.88,18,8163.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',31.00,1.38,0.05,1.46,1.49,5,1795.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',32.00,2.04,NULL,2.16,2.32,0,5136.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',33.00,2.95,-0.75,3.05,3.25,3,367.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',34.00,4.80,NULL,4.00,4.20,0,235.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',35.00,5.85,NULL,4.95,5.25,0,222.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',36.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',37.00,7.00,NULL,6.80,7.25,0,20.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',38.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',39.00,9.60,NULL,8.80,9.30,0,30.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',40.00,10.60,NULL,9.80,10.30,0,4.00,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',41.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-09-20 00:00:00','P',42.00,NULL,NULL,11.85,12.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',22.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',23.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',24.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',26.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',27.00,3.35,NULL,3.15,3.25,0,7.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',28.00,2.60,NULL,2.26,2.35,0,73.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',29.00,1.57,-0.15,1.52,1.55,50,138.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',30.00,0.88,-0.29,0.93,0.95,38,224.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',31.00,0.53,-0.14,0.52,0.54,19,1315.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',32.00,0.28,-0.08,0.28,0.29,10,4811.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',33.00,0.15,-0.05,0.14,0.15,11,155.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',34.00,0.09,-0.02,0.07,0.09,9,45.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',35.00,0.05,-0.01,0.04,0.05,29,750.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','C',36.00,0.03,-0.01,0.01,0.04,4,13.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.02,0.04,0,12.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',24.00,0.05,NULL,0.03,0.05,9,51.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',25.00,0.07,0.01,0.05,0.07,17,75.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',26.00,0.12,0.03,0.10,0.12,8,71.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',27.00,0.20,0.04,0.18,0.20,15,158.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',28.00,0.34,0.06,0.32,0.35,8,1479.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',29.00,0.61,0.10,0.59,0.61,5,541.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',30.00,1.02,0.13,1.00,1.02,32,170.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',31.00,1.52,0.08,1.59,1.62,1,126.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',32.00,2.29,0.15,2.34,2.38,1,149.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',33.00,3.20,0.20,3.20,3.30,54,1481.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',34.00,3.90,NULL,4.10,4.25,0,58.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',35.00,5.70,NULL,5.00,5.20,0,167.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',36.00,6.65,NULL,5.95,6.20,0,24.00,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',37.00,NULL,NULL,6.95,7.20,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-10-18 00:00:00','P',38.00,8.20,-0.50,7.95,8.25,10,209.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',18.00,11.08,NULL,11.95,12.40,0,3.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',19.00,NULL,NULL,10.95,11.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',20.00,9.65,NULL,9.95,10.40,0,7.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',21.00,NULL,NULL,8.95,9.40,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',23.00,6.29,NULL,7.00,7.40,0,5.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',24.00,5.50,NULL,6.00,6.30,0,20.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',25.00,5.47,NULL,5.00,5.35,0,96.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',26.00,3.52,NULL,4.05,4.35,0,487.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',27.00,3.60,NULL,3.15,3.45,0,869.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',28.00,2.46,-0.29,2.41,2.47,1,532.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',29.00,1.69,-0.29,1.72,1.76,11,4223.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',30.00,1.20,-0.16,1.17,1.20,4,13482.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',31.00,0.82,-0.08,0.75,0.78,2,5206.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',32.00,0.48,-0.08,0.46,0.49,26,10908.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',33.00,0.28,-0.06,0.27,0.31,18,3520.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',34.00,0.19,NULL,0.16,0.19,0,7498.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',35.00,0.06,NULL,0.09,0.12,0,7149.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',36.00,0.06,NULL,0.05,0.08,0,322.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',37.00,0.02,NULL,0.02,0.05,0,527.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',38.00,0.29,NULL,0.01,0.04,0,214.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',39.00,0.10,NULL,0.01,0.04,0,24.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','C',40.00,0.04,NULL,0.02,0.04,0,220.00,'2014-06-16 00:00:00'),('PFE','2014-12-20 00:00:00','C',41.00,0.03,NULL,0.01,0.04,0,10.00,'2014-06-16 00:00:00'),('PFE','2014-12-20 00:00:00','P',18.00,0.04,NULL,0.01,0.03,0,99.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',19.00,0.02,NULL,0.02,0.04,0,5.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',20.00,0.03,NULL,0.02,0.05,0,65.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',21.00,0.08,NULL,0.03,0.06,0,43.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',23.00,0.06,NULL,0.06,0.09,0,684.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',24.00,0.14,NULL,0.10,0.11,0,501.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',25.00,0.14,NULL,0.15,0.18,0,1132.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',26.00,0.26,0.03,0.24,0.27,10,6236.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',27.00,0.39,0.03,0.39,0.42,20,2620.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',28.00,0.60,0.05,0.62,0.65,4,6065.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',29.00,0.97,0.12,0.96,1.00,48,6097.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',30.00,1.46,0.20,1.43,1.46,1,5295.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',31.00,1.98,0.08,2.03,2.07,2,171.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',32.00,2.72,0.27,2.75,2.80,20,8430.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',33.00,3.38,NULL,3.40,3.75,0,320.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',34.00,4.25,NULL,4.30,4.65,0,85.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',35.00,4.65,NULL,5.25,5.55,0,183.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',36.00,NULL,NULL,6.20,6.55,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',37.00,8.15,NULL,7.20,7.50,0,35.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',38.00,8.95,NULL,8.15,8.50,0,31.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',39.00,9.05,NULL,9.15,9.50,0,10.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',40.00,11.00,NULL,10.10,10.50,0,72.00,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',42.00,NULL,NULL,11.85,12.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',43.00,NULL,NULL,12.85,13.50,0,NULL,'2014-07-08 00:00:00'),('PFE','2014-12-20 00:00:00','P',44.00,NULL,NULL,13.00,15.10,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',28.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',29.00,NULL,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',39.00,0.75,NULL,0.70,0.85,0,20.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.15,0,162.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',38.00,0.07,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',39.00,0.15,NULL,0.15,0.25,1,32.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.55,0.70,0,10.00,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.45,1.65,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',42.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',46.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',48.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',49.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',51.00,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-08-16 00:00:00','P',52.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',28.00,NULL,NULL,11.60,11.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',29.00,NULL,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',31.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',32.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',33.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',34.00,4.70,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',37.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',38.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',39.00,0.80,NULL,0.75,0.90,0,39.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','C',40.00,0.16,0.01,0.15,0.20,5,443.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PFF','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-10 00:00:00'),('PFF','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-10 00:00:00'),('PFF','2014-10-18 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,15.00,'2014-06-16 00:00:00'),('PFF','2014-10-18 00:00:00','P',34.00,0.20,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('PFF','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,12.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',36.00,0.23,NULL,0.05,0.15,0,266.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',37.00,0.28,NULL,0.15,0.20,0,76.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',38.00,0.30,NULL,0.25,0.35,0,121.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',39.00,0.60,NULL,0.50,0.60,0,411.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',40.00,1.08,NULL,1.00,1.15,0,416.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',42.00,5.40,NULL,2.75,3.30,0,11.00,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',43.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',44.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-10-18 00:00:00','P',48.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',20.00,18.05,NULL,19.40,20.20,0,0.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',22.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.40,16.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.40,16.00,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',25.00,NULL,NULL,14.60,14.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',26.00,NULL,NULL,13.60,13.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',27.00,NULL,NULL,12.60,12.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',28.00,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',29.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',32.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',33.00,NULL,NULL,6.60,6.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',34.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',36.00,1.90,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',37.00,2.35,NULL,2.60,2.80,0,4.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',38.00,1.30,NULL,1.60,1.80,0,0.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',39.00,0.45,NULL,0.75,0.90,0,25.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','C',40.00,0.15,-0.05,0.15,0.25,1,444.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,112.00,'2014-05-10 00:00:00'),('PFF','2014-12-20 00:00:00','P',30.00,0.15,NULL,0.05,0.15,0,171.00,'2014-05-10 00:00:00'),('PFF','2014-12-20 00:00:00','P',31.00,0.55,NULL,0.05,0.15,0,350.00,'2014-06-16 00:00:00'),('PFF','2014-12-20 00:00:00','P',32.00,0.30,NULL,0.05,0.15,0,49.00,'2014-06-16 00:00:00'),('PFF','2014-12-20 00:00:00','P',33.00,0.15,NULL,0.10,0.20,0,397.00,'2014-06-16 00:00:00'),('PFF','2014-12-20 00:00:00','P',34.00,0.22,NULL,0.05,0.15,0,125.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',35.00,0.31,NULL,0.10,0.20,0,38.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',36.00,0.30,NULL,0.15,0.25,0,656.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',37.00,0.40,NULL,0.30,0.40,0,197.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',38.00,0.45,NULL,0.50,0.60,0,137.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',39.00,0.90,NULL,0.85,0.95,0,372.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',40.00,1.90,NULL,1.40,1.60,0,274.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',41.00,2.56,NULL,2.20,2.95,0,1.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',42.00,4.22,NULL,3.20,4.00,0,7.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',44.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',45.00,6.80,NULL,6.10,6.90,0,52.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',46.00,7.72,NULL,7.20,8.00,0,6.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',47.00,11.30,NULL,8.20,8.90,0,4.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',48.00,12.70,NULL,9.20,9.90,0,2.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',49.00,13.30,NULL,10.20,10.90,0,4.00,'2014-07-08 00:00:00'),('PFF','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',28.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',32.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',33.00,6.30,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',35.00,4.95,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',36.00,3.60,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',38.00,1.85,NULL,1.60,1.85,0,1.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',39.00,0.80,NULL,0.75,0.90,0,22.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','C',40.00,0.25,NULL,0.20,0.25,0,471.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PFF','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PFF','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,40.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',34.00,0.14,-0.09,0.10,0.20,10,10.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.15,0.25,0,43.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',36.00,0.40,NULL,0.25,0.35,0,115.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',37.00,0.48,0.03,0.40,0.50,10,114.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',38.00,0.65,NULL,0.60,0.70,0,96.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',39.00,1.05,NULL,1.00,1.15,0,484.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',40.00,1.60,-0.30,1.60,1.80,1,106.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',41.00,2.80,NULL,2.35,3.20,0,10.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',42.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',43.00,4.80,-0.10,4.30,5.10,10,50.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',44.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',46.00,8.40,NULL,7.30,8.20,0,10.00,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',51.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('PFF','2015-01-17 00:00:00','P',52.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','C',45.00,6.60,0.60,6.20,6.70,11,50.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','C',50.00,1.50,NULL,1.80,2.30,0,47.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',50.00,0.70,-0.15,0.65,0.85,10,80.00,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.40,23.90,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.00,25.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.00,24.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',29.00,NULL,NULL,20.20,24.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.00,23.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.00,20.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',32.00,NULL,NULL,19.00,19.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',33.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',34.00,NULL,NULL,17.00,18.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',36.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',37.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',38.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',39.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',41.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',42.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',43.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',44.00,3.74,NULL,7.20,7.70,0,2.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',45.00,5.57,NULL,6.10,7.10,0,143.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',46.00,5.20,NULL,5.20,6.20,0,82.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',47.00,3.20,NULL,4.40,5.20,0,41.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',48.00,3.60,NULL,3.60,4.30,0,119.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',49.00,2.93,NULL,2.90,3.60,0,24.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',50.00,2.53,NULL,2.25,2.85,0,223.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.45,0.75,0,59.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.10,1.10,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.05,1.10,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.15,1.10,0,NULL,'2013-05-01 00:00:00'),('PFG','2014-10-18 00:00:00','P',32.00,0.35,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',33.00,0.35,NULL,0.05,0.30,0,5.00,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.10,0.35,0,46.00,'2014-05-30 00:00:00'),('PFG','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PFG','2014-10-18 00:00:00','P',37.00,0.95,NULL,0.10,0.35,0,9.00,'2014-06-16 00:00:00'),('PFG','2014-10-18 00:00:00','P',38.00,0.25,NULL,0.05,0.10,0,20.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',39.00,0.78,NULL,0.15,0.40,0,20.00,'2014-06-16 00:00:00'),('PFG','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.05,0.50,0,53.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',41.00,0.40,NULL,0.05,0.35,0,16.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',42.00,1.50,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',43.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',44.00,1.95,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',45.00,2.70,NULL,0.15,0.60,0,16.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',46.00,1.25,NULL,0.30,0.65,0,21.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',47.00,4.10,NULL,0.45,0.85,0,25.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',48.00,0.95,NULL,0.75,1.10,0,21.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',49.00,2.05,NULL,1.10,1.40,0,17.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',50.00,1.75,0.14,1.45,1.70,10,63.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',55.00,5.30,NULL,4.30,4.90,0,9.00,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',60.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.80,19.40,0,NULL,'2014-07-08 00:00:00'),('PFG','2014-10-18 00:00:00','P',75.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',26.00,NULL,NULL,23.40,27.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',27.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',28.00,NULL,NULL,22.90,25.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',29.00,NULL,NULL,21.90,23.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',31.00,NULL,NULL,18.10,20.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',32.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',33.00,NULL,NULL,18.20,18.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.20,17.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',35.00,NULL,NULL,16.20,16.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',36.00,NULL,NULL,15.20,15.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',37.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',38.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',39.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',41.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',42.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',43.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',44.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',45.00,6.50,NULL,6.40,7.30,0,30.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',46.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',47.00,2.20,NULL,4.90,5.70,0,5.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',48.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',49.00,2.60,NULL,3.50,4.30,0,4.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',50.00,3.30,NULL,2.90,3.60,0,29.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',55.00,1.20,NULL,1.00,1.50,0,55.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','C',60.00,0.32,NULL,0.20,0.65,0,3.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('PFG','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('PFG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('PFG','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.10,0.50,0,6.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',40.00,1.36,NULL,0.15,0.60,0,5.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',43.00,1.09,NULL,0.40,0.90,0,30.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',44.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',45.00,3.30,NULL,0.90,1.05,0,2.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',46.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',47.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',48.00,2.10,NULL,1.65,2.00,0,800.00,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',49.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',55.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('PFG','2015-01-17 00:00:00','P',65.00,NULL,NULL,14.10,14.70,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PFLT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','C',12.50,1.85,NULL,1.35,1.80,0,0.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.05,0.35,0,48.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',15.00,1.18,NULL,1.35,1.80,0,2.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',17.50,4.20,NULL,3.70,4.30,0,35.00,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('PFLT','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.50,11.50,0,NULL,'2014-07-08 00:00:00'),('PFLT','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',7.50,2.85,NULL,2.95,3.40,0,60.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',10.00,0.97,NULL,1.10,1.55,0,71.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','C',12.50,0.30,NULL,0.20,0.55,0,78.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.15,0.45,0,62.00,'2014-06-16 00:00:00'),('PFMT','2014-10-18 00:00:00','P',10.00,1.45,NULL,0.65,1.00,0,11.00,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('PFMT','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',10.00,1.40,NULL,1.55,1.85,0,45.00,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','C',12.50,0.50,NULL,0.50,0.65,0,34.00,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PFMT','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',25.00,4.50,NULL,8.70,9.30,0,15.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',30.00,5.32,NULL,4.50,5.20,0,14.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',35.00,2.80,NULL,1.95,2.40,0,54.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',40.00,1.20,NULL,0.55,0.90,0,78.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',45.00,1.35,NULL,0.05,0.40,0,76.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('PFPT','2014-08-16 00:00:00','P',22.50,2.25,NULL,0.10,0.70,0,15.00,'2014-05-30 00:00:00'),('PFPT','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,0.40,0,47.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',30.00,1.20,0.10,1.05,1.35,50,45.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',35.00,3.80,0.70,3.20,3.70,1,148.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',40.00,3.60,NULL,6.70,7.40,0,5.00,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-08-16 00:00:00','P',50.00,12.50,NULL,16.00,16.70,0,10.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',22.50,14.30,NULL,11.60,12.40,0,2.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',30.00,4.80,NULL,6.20,7.00,0,2.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',35.00,4.00,-0.90,3.90,4.40,4,17.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',40.00,3.00,NULL,2.30,2.70,0,20.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',45.00,2.40,NULL,1.20,1.60,0,6.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','C',55.00,0.85,NULL,0.30,0.70,0,16.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',22.50,1.20,NULL,0.55,1.00,0,5009.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',25.00,0.80,NULL,1.05,1.55,0,9.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',30.00,2.60,NULL,2.70,3.20,0,38.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',35.00,4.90,NULL,5.20,5.80,0,7.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',40.00,7.50,NULL,8.40,9.10,0,1.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',45.00,11.40,NULL,12.30,13.10,0,6.00,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',50.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('PFPT','2014-11-22 00:00:00','P',55.00,NULL,NULL,21.30,22.30,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',25.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',30.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',35.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',50.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('PFPT','2015-02-20 00:00:00','P',55.00,NULL,NULL,22.00,23.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.80,13.70,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.90,5.50,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.50,10.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.20,14.70,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.20,6.30,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',15.00,NULL,NULL,1.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.55,5.00,0,NULL,'2013-05-01 00:00:00'),('PFS','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.15,5.00,0,3.00,'2013-05-01 00:00:00'),('PFS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.95,5.00,0,NULL,'2013-05-01 00:00:00'),('PFS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','P',22.50,NULL,NULL,3.90,6.90,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.40,9.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.40,15.40,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('PFS','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',15.00,2.00,NULL,0.50,1.35,0,23.00,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.15,0.45,0,1130.00,'2014-06-16 00:00:00'),('PFSI','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.15,0.80,0,69.00,'2013-05-01 00:00:00'),('PFSI','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.05,0.70,0,67.00,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',17.50,1.90,NULL,1.85,2.60,0,26.00,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.00,20.00,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',7.50,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',12.50,3.20,NULL,2.65,3.50,0,60.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',15.00,1.80,NULL,1.00,2.20,0,4.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',17.50,0.70,NULL,0.20,0.85,0,61.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,1.00,0,NULL,'2014-05-09 00:00:00'),('PFSI','2014-11-22 00:00:00','C',22.50,0.55,NULL,0.15,1.00,0,2.00,'2013-05-01 00:00:00'),('PFSI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',15.00,1.15,NULL,0.85,1.35,0,26.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',17.50,2.70,NULL,2.20,3.00,0,1.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',20.00,4.80,NULL,4.30,5.40,0,15.00,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2014-11-22 00:00:00','P',35.00,NULL,NULL,19.00,20.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',5.00,NULL,NULL,9.60,11.20,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',7.50,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.15,2.25,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.65,1.75,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.75,1.75,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('PFSI','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','C',7.50,1.05,NULL,0.55,0.95,0,10.00,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',5.00,3.10,NULL,2.65,3.20,0,20.00,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',7.50,1.18,NULL,0.80,1.10,0,29.00,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('PFSW','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PFSW','2014-09-20 00:00:00','P',7.50,0.88,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',5.00,3.40,NULL,2.75,3.30,0,20.00,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('PFSW','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('PFSW','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('PFSW','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',70.00,NULL,NULL,9.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',70.50,NULL,NULL,8.60,11.85,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',71.00,NULL,NULL,8.05,11.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',71.50,NULL,NULL,7.60,10.75,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',72.00,NULL,NULL,7.25,9.80,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',72.50,NULL,NULL,6.90,9.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',73.00,NULL,NULL,6.30,8.75,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',73.50,NULL,NULL,6.20,8.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',74.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',74.50,NULL,NULL,5.25,6.40,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',75.00,NULL,NULL,4.80,6.65,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',76.00,2.98,NULL,3.80,4.90,0,10.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',77.00,3.05,NULL,3.50,3.70,0,35.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',78.00,2.47,0.26,2.60,2.75,17,46.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',79.00,0.99,NULL,1.77,1.94,0,87.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',80.00,1.13,0.23,1.11,1.15,50,72.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',81.00,0.70,0.23,0.64,0.67,7,252.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',82.00,0.35,0.07,0.35,0.38,500,1.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',71.50,0.11,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',74.00,0.14,-0.11,0.11,0.15,2,84.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.11,0.19,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',75.00,0.22,NULL,0.12,0.22,0,13.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',77.00,0.43,NULL,0.23,0.33,0,41.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',78.00,0.44,-0.17,0.42,0.48,8,29.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',79.00,0.68,-0.23,0.68,0.74,5,53.00,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',80.00,1.09,NULL,1.12,1.16,20,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',81.00,NULL,NULL,1.64,1.74,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',82.00,NULL,NULL,2.24,2.49,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',83.00,3.25,NULL,3.10,3.35,20,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',84.00,NULL,NULL,4.05,4.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',85.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.00,6.35,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',87.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.95,9.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.95,10.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.40,11.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.35,12.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.15,14.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.15,15.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.15,16.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',95.00,NULL,NULL,13.15,17.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',96.00,NULL,NULL,14.15,18.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-08 00:00:00','P',97.00,NULL,NULL,15.15,19.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.55,15.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',70.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',72.50,7.95,NULL,7.90,8.40,0,1.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',75.00,5.65,0.80,5.55,5.80,6,294.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',77.50,3.20,0.45,3.10,3.25,3,1383.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',80.00,1.25,0.23,1.21,1.24,18,4796.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',82.50,0.39,0.13,0.33,0.35,20,5046.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',85.00,0.09,0.02,0.08,0.11,1880,16809.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',87.50,0.01,NULL,0.02,0.05,0,110.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('PG','2014-08-16 00:00:00','P',65.00,0.02,NULL,0.01,0.02,0,1609.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',70.00,0.05,-0.02,0.04,0.06,5,167.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',72.50,0.12,NULL,0.08,0.11,0,303.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',75.00,0.18,-0.02,0.16,0.19,33,3674.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',77.50,0.43,-0.10,0.44,0.46,110,4450.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',80.00,1.19,-0.26,1.22,1.25,10,5738.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',82.50,2.72,-0.77,2.85,2.89,38,757.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',85.00,5.30,-0.55,4.95,5.20,2,615.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',87.50,8.83,NULL,7.40,7.65,0,1.00,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.75,10.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.75,15.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.65,20.20,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',70.00,NULL,NULL,9.10,12.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',70.50,NULL,NULL,8.60,11.75,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',71.00,NULL,NULL,8.10,11.25,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',71.50,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','C',72.00,NULL,NULL,7.30,9.85,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',70.50,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',71.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',71.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('PG','2014-08-22 00:00:00','P',72.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',65.00,NULL,NULL,14.05,15.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',70.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',72.50,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',75.00,4.85,NULL,5.55,5.80,0,92.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',77.50,3.40,0.40,3.30,3.40,10,375.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',80.00,1.75,0.31,1.63,1.65,14,789.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',82.50,0.67,0.13,0.64,0.65,48,1963.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',85.00,0.24,0.08,0.20,0.22,67,32.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','C',90.00,0.02,NULL,0.01,0.02,1,27.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',70.00,0.15,NULL,0.10,0.15,0,419.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',72.50,0.25,NULL,0.16,0.19,0,36.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',75.00,0.32,-0.08,0.34,0.36,2,378.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',77.50,0.80,-0.11,0.75,0.77,8,1371.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',80.00,1.57,-0.43,1.61,1.63,1,1123.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',82.50,3.00,-0.60,3.05,3.20,9,18.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',85.00,5.15,-0.65,5.10,5.30,10,580.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',87.50,9.05,NULL,7.45,7.70,0,382.00,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',90.00,NULL,NULL,9.75,10.35,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.75,16.05,0,NULL,'2014-07-08 00:00:00'),('PG','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.50,21.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',50.00,31.35,NULL,28.25,32.55,0,0.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',55.00,26.32,NULL,23.30,27.55,0,0.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',60.00,NULL,NULL,18.25,22.55,0,NULL,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',65.00,15.30,NULL,13.30,17.50,0,14.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',70.00,10.31,NULL,10.05,10.90,0,197.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',72.50,7.44,NULL,8.05,8.35,0,659.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',75.00,5.74,0.64,5.60,5.75,3,1297.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',77.50,3.40,0.25,3.50,3.70,10,2951.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',80.00,2.09,0.37,1.94,2.00,10,9600.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',82.50,0.93,0.16,0.87,0.93,3,11260.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',85.00,0.36,0.06,0.35,0.40,10,7886.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',87.50,0.12,NULL,0.11,0.16,1,5198.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','C',90.00,0.03,NULL,0.03,0.06,0,1674.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',50.00,0.02,NULL,0.01,0.05,0,52.00,'2014-05-30 00:00:00'),('PG','2014-10-18 00:00:00','P',55.00,0.07,NULL,0.02,0.06,0,189.00,'2014-06-16 00:00:00'),('PG','2014-10-18 00:00:00','P',60.00,0.08,NULL,0.03,0.07,0,250.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',65.00,0.11,NULL,0.07,0.13,0,1512.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',70.00,0.17,-0.11,0.16,0.20,4,1220.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',72.50,0.30,-0.07,0.26,0.31,4,1287.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',75.00,0.50,-0.08,0.47,0.54,1,3801.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',77.50,0.98,-0.22,0.97,1.03,12,3404.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',80.00,1.91,-0.24,1.87,1.94,1,10723.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',82.50,3.50,-0.39,3.25,3.45,1,2788.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',85.00,5.25,-0.68,5.20,5.40,15,4326.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',87.50,7.90,-1.55,7.35,7.85,14,2409.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',90.00,10.50,NULL,9.80,10.40,0,2302.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',95.00,15.45,NULL,14.90,15.15,0,34.00,'2014-07-08 00:00:00'),('PG','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.15,22.45,0,NULL,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',35.00,45.47,NULL,43.30,47.65,0,16.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',37.50,44.00,NULL,40.70,45.00,0,0.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',40.00,42.45,NULL,38.30,42.55,0,10.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',42.50,39.40,NULL,35.80,40.00,0,20.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',45.00,37.40,NULL,33.30,37.55,0,5.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',47.50,35.00,NULL,30.80,35.00,0,20.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',50.00,30.41,NULL,28.15,32.50,0,29.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',55.00,24.70,NULL,23.30,27.55,0,60.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',60.00,19.75,NULL,18.30,22.55,0,999.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',62.50,16.05,NULL,17.75,18.40,0,527.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',65.00,13.75,NULL,15.25,17.55,0,770.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',67.50,13.03,0.88,13.00,13.40,5,2548.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',70.00,10.58,0.43,10.50,10.85,2,8322.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',72.50,8.20,0.45,8.15,8.25,1,5839.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',75.00,6.05,0.35,5.95,6.15,15,9558.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',77.50,4.24,0.39,4.10,4.25,5,15064.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',80.00,2.66,0.22,2.62,2.71,101,21226.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',82.50,1.66,0.23,1.54,1.63,3,11529.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',85.00,0.94,0.15,0.84,0.90,3,55719.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',87.50,0.45,0.05,0.44,0.51,16,8367.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.22,0.28,8,13767.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',92.50,0.14,0.03,0.10,0.16,33,35747.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',95.00,0.09,-0.01,0.05,0.10,63,2050.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',100.00,0.03,NULL,0.03,0.05,0,22531.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',105.00,0.01,NULL,0.01,0.05,0,2918.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','C',110.00,0.07,NULL,0.02,0.06,0,613.00,'2014-05-09 00:00:00'),('PG','2015-01-17 00:00:00','C',115.00,0.02,NULL,0.02,0.03,0,2050.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',35.00,0.02,NULL,0.01,0.03,0,2489.00,'2014-06-16 00:00:00'),('PG','2015-01-17 00:00:00','P',37.50,0.06,NULL,0.01,0.05,0,761.00,'2014-05-09 00:00:00'),('PG','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.05,0,2898.00,'2014-06-16 00:00:00'),('PG','2015-01-17 00:00:00','P',42.50,0.04,NULL,0.01,0.05,0,1967.00,'2014-06-16 00:00:00'),('PG','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.01,0.05,0,5606.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',47.50,0.07,NULL,0.02,0.07,0,15353.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',50.00,0.09,NULL,0.04,0.08,0,3528.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.09,0.12,1,5080.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',60.00,0.18,-0.01,0.14,0.22,2,17210.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',62.50,0.24,NULL,0.19,0.25,0,11599.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',65.00,0.29,-0.01,0.28,0.30,10,28564.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',67.50,0.40,-0.02,0.36,0.40,16,5286.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',70.00,0.55,-0.08,0.53,0.59,40,16845.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',72.50,0.83,-0.10,0.82,0.90,4,11479.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',75.00,1.29,-0.11,1.23,1.34,100,14506.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',77.50,2.00,-0.35,2.03,2.07,20,15933.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',80.00,3.01,-0.34,3.05,3.15,15,17423.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',82.50,4.50,-0.55,4.50,4.60,120,2243.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',85.00,7.15,NULL,6.35,6.45,0,5088.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',87.50,8.45,-0.80,8.35,8.55,2,2202.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',90.00,10.85,-0.95,10.65,10.85,20,1324.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',92.50,13.25,-0.75,13.10,13.40,33,1567.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',95.00,15.70,0.65,15.30,15.95,63,1207.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',100.00,20.55,NULL,20.50,21.00,0,671.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',105.00,26.05,NULL,25.00,26.05,0,249.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',110.00,28.85,NULL,28.55,32.70,0,238.00,'2014-07-08 00:00:00'),('PG','2015-01-17 00:00:00','P',115.00,35.60,NULL,33.60,37.70,0,201.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',10.00,1.80,NULL,0.50,0.75,0,1460.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','C',12.50,0.90,NULL,0.10,0.70,0,41.00,'2014-06-16 00:00:00'),('PGEM','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.05,0.50,0,106.00,'2014-05-09 00:00:00'),('PGEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',12.50,1.30,NULL,2.40,2.80,0,729.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',15.00,3.00,NULL,4.90,5.30,0,18.00,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.70,15.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-08-16 00:00:00','P',35.00,NULL,NULL,24.60,25.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',7.50,5.70,NULL,2.50,2.90,0,11.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',10.00,1.40,NULL,1.00,1.25,0,70.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',12.50,0.90,NULL,0.05,0.45,0,30.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','C',15.00,0.30,NULL,0.05,0.65,0,6.00,'2014-06-16 00:00:00'),('PGEM','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('PGEM','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PGEM','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.15,0.50,0,11.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',10.00,1.20,NULL,1.05,1.30,0,44.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',12.50,2.65,NULL,2.70,3.10,0,44.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',15.00,4.90,NULL,5.00,5.40,0,24.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',20.00,8.30,NULL,9.90,10.40,0,21.00,'2014-07-08 00:00:00'),('PGEM','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',10.00,1.40,NULL,1.25,1.65,0,505.00,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','C',15.00,0.45,NULL,0.15,0.40,0,11.00,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('PGEM','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','C',12.50,1.35,NULL,0.60,1.50,0,2.00,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.30,2.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',10.00,2.10,NULL,2.80,4.00,0,10.00,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',12.50,1.60,NULL,1.10,1.45,0,22.00,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('PGI','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('PGI','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.40,2.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.90,11.70,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',10.00,3.80,NULL,2.95,4.00,0,8.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',12.50,1.80,NULL,1.35,1.80,0,2.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.45,0.65,0,50.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PGI','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('PGI','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.70,0.95,10,5.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',15.00,2.50,NULL,1.75,2.75,0,14.00,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('PGI','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',1.00,3.93,NULL,2.95,3.60,0,3.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',2.00,2.43,NULL,1.95,2.70,0,33.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',3.00,1.65,NULL,1.15,1.45,0,294.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',4.00,0.55,-0.53,0.55,0.75,19,480.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',5.00,0.35,-0.05,0.30,0.40,64,2109.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',6.00,0.20,NULL,0.05,0.30,0,266.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','C',7.00,0.05,NULL,0.05,0.30,0,287.00,'2014-06-16 00:00:00'),('PGNX','2014-08-16 00:00:00','C',8.00,0.25,NULL,0.10,0.40,0,26.00,'2014-05-30 00:00:00'),('PGNX','2014-08-16 00:00:00','P',2.00,0.20,NULL,0.10,0.40,0,72.00,'2014-05-09 00:00:00'),('PGNX','2014-08-16 00:00:00','P',3.00,0.15,NULL,0.05,0.25,0,561.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',4.00,0.40,0.05,0.40,0.55,60,476.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',5.00,1.10,NULL,1.00,1.25,0,491.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',6.00,2.00,NULL,1.75,2.10,0,10.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',7.00,2.90,-0.05,2.70,3.10,30,9.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',8.00,3.90,0.70,3.70,4.10,30,8.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',11.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',12.00,7.70,NULL,7.40,8.10,0,10.00,'2014-07-08 00:00:00'),('PGNX','2014-08-16 00:00:00','P',13.00,8.80,NULL,8.30,9.10,0,20.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',1.00,3.32,NULL,2.95,3.60,0,7.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',2.00,2.50,NULL,2.10,2.70,0,20.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',3.00,1.87,NULL,1.40,1.90,0,26.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',4.00,1.40,NULL,0.90,1.35,0,174.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',5.00,0.75,-0.15,0.55,0.75,4,339.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',6.00,0.60,NULL,0.35,0.70,0,97.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',7.00,0.35,-0.14,0.20,0.50,4,69.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',8.00,0.37,NULL,0.05,0.40,0,57.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','C',9.00,0.30,NULL,0.05,0.35,0,42.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',2.00,0.15,NULL,0.10,0.30,0,101.00,'2014-06-16 00:00:00'),('PGNX','2014-11-22 00:00:00','P',3.00,0.35,NULL,0.25,0.55,0,204.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',4.00,0.70,NULL,0.65,0.95,0,123.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',5.00,1.30,NULL,1.30,1.65,0,260.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',7.00,2.99,NULL,2.80,3.30,0,4.00,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PGNX','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',4.00,1.65,NULL,1.15,1.55,0,12.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',5.00,0.97,-0.13,0.65,1.45,1,20.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',6.00,0.90,NULL,0.40,1.20,0,20.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',3.00,0.60,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.05,2.80,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('PGNX','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',18.00,7.30,NULL,6.30,7.40,0,4.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.30,6.40,0,10.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',20.00,5.30,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',21.00,3.10,NULL,3.90,4.30,0,12.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',22.00,3.48,NULL,2.90,3.30,0,12.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',23.00,2.26,NULL,1.90,2.35,0,48.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',24.00,1.30,0.05,1.20,1.35,8,118.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',25.00,0.60,-0.09,0.50,0.65,10,795.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',26.00,0.25,NULL,0.10,0.25,0,662.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','C',27.00,0.19,NULL,0.05,0.20,0,39.00,'2014-06-16 00:00:00'),('PGR','2014-08-16 00:00:00','P',20.00,0.45,NULL,0.05,0.30,0,22.00,'2013-05-01 00:00:00'),('PGR','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.05,0.25,0,23.00,'2013-05-01 00:00:00'),('PGR','2014-08-16 00:00:00','P',22.00,0.15,-0.15,0.10,0.25,1,241.00,'2014-05-09 00:00:00'),('PGR','2014-08-16 00:00:00','P',23.00,0.13,NULL,0.05,0.25,0,46.00,'2014-06-16 00:00:00'),('PGR','2014-08-16 00:00:00','P',24.00,0.17,NULL,0.10,0.30,0,486.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',25.00,0.45,-0.05,0.40,0.55,3,871.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',26.00,1.05,NULL,0.95,1.20,0,117.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',27.00,2.00,NULL,1.80,2.05,0,5.00,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-08-16 00:00:00','P',34.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',16.00,8.40,NULL,8.90,9.40,0,5.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',17.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',18.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',19.00,5.46,NULL,5.90,6.40,0,10.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',20.00,4.10,NULL,5.00,5.60,0,2.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',21.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',22.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',23.00,2.50,0.53,2.55,2.65,2,10.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',24.00,1.75,-0.30,1.65,1.85,10,32.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',25.00,1.15,-0.05,1.00,1.15,3,76.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',26.00,0.65,-0.23,0.50,0.70,10,195.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',27.00,0.40,NULL,0.25,0.40,0,16.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',28.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PGR','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PGR','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PGR','2014-11-22 00:00:00','P',19.00,0.10,NULL,0.05,0.15,1,NULL,'2014-05-09 00:00:00'),('PGR','2014-11-22 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('PGR','2014-11-22 00:00:00','P',21.00,0.22,NULL,0.05,0.25,0,97.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',22.00,0.20,NULL,0.10,0.35,0,57.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',23.00,0.40,NULL,0.25,0.45,0,43.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',24.00,0.50,0.05,0.45,0.60,5,32.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',25.00,0.84,NULL,0.80,1.05,0,30.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',26.00,1.10,NULL,1.30,1.55,0,19.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',27.00,3.29,NULL,2.00,2.30,0,5.00,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',28.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',29.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',31.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2014-11-22 00:00:00','P',32.00,6.70,NULL,6.00,7.80,0,0.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',18.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',19.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',21.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',24.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',25.00,1.31,-0.04,1.25,1.65,22,34.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',23.00,0.60,NULL,0.40,0.80,0,3.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',24.00,0.80,NULL,0.70,1.10,0,8.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',25.00,1.37,NULL,1.15,1.55,0,35.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',26.00,1.92,NULL,1.85,2.15,0,5.00,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',28.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',29.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',31.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PGR','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',5.00,5.65,NULL,3.20,3.80,0,25.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',7.50,1.75,NULL,1.00,1.50,0,59.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.05,0.30,0,531.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','C',12.50,0.35,NULL,0.15,0.60,0,124.00,'2013-05-01 00:00:00'),('PGTI','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.10,0.55,0,22.00,'2013-05-01 00:00:00'),('PGTI','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.40,0,292.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',10.00,1.40,NULL,1.35,1.85,0,71.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',12.50,2.60,NULL,3.80,4.30,0,10.00,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',2.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',5.00,3.50,NULL,3.30,3.90,0,30.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',7.50,2.90,NULL,1.35,1.95,0,20.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',10.00,0.75,NULL,0.40,0.85,0,210.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('PGTI','2014-11-22 00:00:00','C',15.00,0.80,NULL,0.10,0.55,0,5.00,'2013-05-01 00:00:00'),('PGTI','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('PGTI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PGTI','2014-11-22 00:00:00','P',7.50,0.60,NULL,0.40,0.70,0,45.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',10.00,2.00,NULL,1.60,2.25,0,143.00,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',20.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('PGTI','2014-11-22 00:00:00','P',22.50,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.60,2.45,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',10.00,1.00,NULL,0.50,1.40,0,10.00,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','C',12.50,0.40,NULL,0.10,0.70,0,20.00,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',7.50,0.80,NULL,0.55,1.15,0,40.00,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.85,2.75,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('PGTI','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',11.00,NULL,NULL,1.10,6.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',12.00,2.30,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','C',13.00,1.40,NULL,1.20,1.70,0,3.00,'2013-05-01 00:00:00'),('PGX','2014-09-20 00:00:00','C',14.00,0.60,NULL,0.35,0.85,0,58.00,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PGX','2014-09-20 00:00:00','P',13.00,0.35,NULL,0.05,0.10,0,80.00,'2014-06-16 00:00:00'),('PGX','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.05,0.15,0,83.00,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','P',15.00,1.25,NULL,0.40,0.90,0,2.00,'2014-07-08 00:00:00'),('PGX','2014-09-20 00:00:00','P',16.00,1.90,NULL,1.40,1.90,0,4.00,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','C',12.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('PGX','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('PGX','2014-12-20 00:00:00','P',14.00,0.30,-0.05,0.15,0.30,2,64.00,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','P',15.00,1.00,NULL,0.70,1.20,0,30.00,'2014-07-08 00:00:00'),('PGX','2014-12-20 00:00:00','P',16.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',60.00,NULL,NULL,62.90,67.00,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',65.00,NULL,NULL,59.20,60.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',70.00,NULL,NULL,54.20,55.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',75.00,NULL,NULL,49.30,51.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',80.00,NULL,NULL,43.50,46.80,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',85.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',90.00,35.20,NULL,34.50,36.10,0,11.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',95.00,NULL,NULL,29.50,32.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',100.00,26.40,NULL,23.50,26.60,0,11.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',105.00,21.00,NULL,19.60,21.10,0,17.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',110.00,16.42,NULL,14.80,16.30,0,551.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',115.00,12.37,NULL,10.30,11.70,0,213.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',120.00,7.20,-0.70,6.40,7.50,1,395.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',125.00,4.25,NULL,3.20,3.60,0,502.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',130.00,1.50,-0.45,1.35,1.55,5,2275.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',135.00,0.75,NULL,0.40,0.70,0,429.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',140.00,0.25,0.05,0.05,0.30,0,279.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','C',145.00,0.41,NULL,0.10,0.30,0,26.00,'2014-06-16 00:00:00'),('PH','2014-08-16 00:00:00','C',150.00,0.45,NULL,0.05,0.25,0,104.00,'2014-05-09 00:00:00'),('PH','2014-08-16 00:00:00','P',85.00,1.25,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('PH','2014-08-16 00:00:00','P',90.00,0.23,NULL,0.10,0.30,0,52.00,'2014-05-09 00:00:00'),('PH','2014-08-16 00:00:00','P',95.00,0.34,NULL,0.05,0.50,0,53.00,'2014-05-30 00:00:00'),('PH','2014-08-16 00:00:00','P',100.00,0.50,NULL,0.15,0.55,0,160.00,'2014-05-30 00:00:00'),('PH','2014-08-16 00:00:00','P',105.00,1.05,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',110.00,0.30,NULL,0.20,0.45,0,91.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',115.00,0.60,NULL,0.60,0.90,0,130.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',120.00,1.70,0.30,1.65,1.85,1,409.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',125.00,2.75,NULL,3.50,3.80,0,99.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',130.00,6.40,0.53,5.80,6.90,1,59.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',135.00,10.10,NULL,10.20,11.10,0,254.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',140.00,16.20,NULL,14.20,16.00,0,11.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',145.00,18.10,NULL,19.30,20.80,0,2.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',150.00,NULL,NULL,23.80,25.90,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',155.00,NULL,NULL,29.70,31.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',160.00,40.00,NULL,34.70,36.20,0,0.00,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',165.00,NULL,NULL,39.60,41.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',170.00,NULL,NULL,44.60,46.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',175.00,NULL,NULL,49.60,51.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-08-16 00:00:00','P',180.00,NULL,NULL,54.30,56.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',65.00,NULL,NULL,58.10,60.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',70.00,NULL,NULL,53.10,56.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',75.00,NULL,NULL,49.20,50.50,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',80.00,NULL,NULL,44.20,46.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',85.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',90.00,NULL,NULL,33.60,36.70,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',95.00,NULL,NULL,29.40,32.20,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',100.00,NULL,NULL,24.70,26.90,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',105.00,NULL,NULL,20.20,22.80,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',110.00,16.36,NULL,15.20,18.50,0,15.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',115.00,16.40,NULL,11.00,14.50,0,573.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',120.00,9.31,-1.59,8.60,9.10,1,350.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',125.00,8.30,NULL,5.80,6.70,0,249.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',130.00,5.75,NULL,3.50,4.90,0,192.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',135.00,2.70,NULL,2.15,2.65,0,119.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',140.00,1.50,NULL,1.20,1.55,0,347.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',145.00,1.35,NULL,0.25,1.85,0,55.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',150.00,1.10,NULL,0.60,0.80,0,12.00,'2014-06-16 00:00:00'),('PH','2014-11-22 00:00:00','C',155.00,0.90,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','C',160.00,NULL,NULL,0.05,0.95,0,NULL,'2014-06-16 00:00:00'),('PH','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PH','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PH','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',80.00,0.45,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',85.00,0.45,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',90.00,0.60,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',95.00,0.55,NULL,0.40,0.65,0,110.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',100.00,0.68,NULL,0.65,0.95,0,38.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',105.00,1.10,NULL,1.10,1.40,0,131.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',110.00,2.00,NULL,1.80,2.15,0,200.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',115.00,2.95,NULL,2.80,3.30,0,204.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',120.00,4.28,NULL,4.50,4.90,0,227.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',125.00,6.22,NULL,6.60,7.20,0,120.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',130.00,9.10,NULL,9.00,10.20,0,13.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',135.00,11.30,NULL,11.10,14.60,0,4.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',140.00,NULL,NULL,15.80,17.70,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',145.00,NULL,NULL,19.60,22.90,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',150.00,23.90,NULL,25.40,26.90,0,1.00,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',155.00,NULL,NULL,29.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',160.00,NULL,NULL,34.70,36.70,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',165.00,NULL,NULL,39.80,41.60,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',170.00,NULL,NULL,44.70,47.10,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',175.00,NULL,NULL,50.40,52.30,0,NULL,'2014-07-08 00:00:00'),('PH','2014-11-22 00:00:00','P',180.00,NULL,NULL,55.40,57.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',70.00,NULL,NULL,54.10,56.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',75.00,NULL,NULL,49.10,51.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',80.00,NULL,NULL,44.10,46.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',85.00,NULL,NULL,39.20,40.70,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',90.00,NULL,NULL,34.30,35.80,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',95.00,NULL,NULL,29.90,31.00,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',100.00,NULL,NULL,25.50,27.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',105.00,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',110.00,NULL,NULL,17.10,18.90,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',115.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',120.00,10.67,-0.33,10.10,11.40,1,100.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',125.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',130.00,6.00,NULL,5.30,6.30,0,20.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',135.00,4.50,NULL,3.60,4.50,0,11.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',140.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',145.00,2.00,NULL,1.50,2.10,0,10.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',150.00,1.10,NULL,0.85,1.45,0,10.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',160.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','C',165.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',95.00,1.20,NULL,0.90,1.55,0,2.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',100.00,1.40,NULL,1.40,1.90,0,9.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',105.00,2.50,NULL,2.05,2.65,0,6.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',110.00,3.29,NULL,3.00,3.70,0,12.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',115.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',120.00,6.00,NULL,6.00,6.90,0,201.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',125.00,8.31,NULL,8.30,9.20,0,3.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',130.00,10.92,NULL,10.80,12.00,0,2.00,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',135.00,NULL,NULL,14.20,15.40,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',140.00,NULL,NULL,17.40,19.40,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',145.00,NULL,NULL,21.40,23.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',150.00,27.60,NULL,25.70,27.90,4,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',155.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',160.00,NULL,NULL,36.10,37.50,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',165.00,NULL,NULL,40.50,42.40,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',170.00,NULL,NULL,45.40,47.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',175.00,NULL,NULL,49.70,52.30,0,NULL,'2014-07-08 00:00:00'),('PH','2015-02-20 00:00:00','P',180.00,NULL,NULL,55.20,57.30,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',20.00,5.10,NULL,3.70,4.60,0,75.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',22.50,2.15,0.50,1.70,2.10,1,998.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',25.00,0.80,0.30,0.50,0.65,14,10320.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','C',30.00,0.45,0.10,0.45,0.70,1,2192.00,'2014-05-30 00:00:00'),('PHH','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PHH','2014-08-16 00:00:00','P',20.00,0.38,NULL,0.05,0.50,0,11022.00,'2014-06-16 00:00:00'),('PHH','2014-08-16 00:00:00','P',22.50,0.60,-0.25,0.50,0.70,7,2119.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','P',25.00,1.65,-0.65,1.85,2.00,1,1150.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','P',30.00,5.20,NULL,5.20,6.60,0,21.00,'2014-07-08 00:00:00'),('PHH','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.00,12.40,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',17.50,6.70,NULL,5.90,7.30,0,21.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',20.00,4.10,NULL,4.20,4.80,0,29.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',22.50,2.60,NULL,2.60,2.90,0,229.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',25.00,1.55,0.05,1.45,1.65,305,37196.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',30.00,0.50,-0.05,0.35,0.55,20,7749.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,133.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('PHH','2014-11-22 00:00:00','P',17.50,0.30,NULL,0.15,0.40,0,300.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',20.00,1.00,NULL,0.50,0.75,0,381.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',22.50,1.47,-0.63,1.40,1.60,305,8559.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',25.00,3.40,NULL,2.75,2.95,0,20001.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',30.00,7.10,NULL,5.80,6.90,0,40.00,'2014-07-08 00:00:00'),('PHH','2014-11-22 00:00:00','P',35.00,12.20,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',17.50,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',22.50,3.10,NULL,3.20,4.30,0,10.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',25.00,2.00,NULL,2.00,2.40,0,25.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','C',30.00,1.10,0.25,0.75,0.90,50,25.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',20.00,1.45,NULL,0.85,1.15,0,28.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',22.50,2.20,NULL,1.65,2.10,0,10.00,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('PHH','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',12.00,NULL,NULL,7.75,8.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',12.50,NULL,NULL,7.25,7.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',13.00,NULL,NULL,6.75,7.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',13.50,NULL,NULL,6.25,6.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',14.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',14.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',15.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',15.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',16.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',16.50,NULL,NULL,3.35,3.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',17.00,NULL,NULL,2.85,3.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',17.50,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',18.00,NULL,NULL,1.96,2.29,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',18.50,NULL,NULL,1.56,1.86,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',19.00,NULL,NULL,1.27,1.46,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',19.50,NULL,NULL,0.95,1.01,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',20.00,NULL,NULL,0.67,0.71,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',20.50,0.61,NULL,0.45,0.50,0,6.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.29,0.33,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',21.50,0.38,NULL,0.17,0.21,0,66.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',22.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',22.50,0.15,NULL,0.06,0.15,0,1.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',23.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','C',23.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',16.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',18.50,0.24,-0.06,0.16,0.25,2,2.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',19.00,0.31,-0.01,0.28,0.34,5,7.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',19.50,0.63,NULL,0.45,0.49,0,3.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',20.00,0.63,-0.19,0.67,0.72,5,4.00,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.95,1.01,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',21.00,NULL,NULL,1.25,1.36,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',21.50,NULL,NULL,1.63,1.88,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',22.00,NULL,NULL,1.98,2.33,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',22.50,NULL,NULL,2.43,2.79,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',23.00,NULL,NULL,2.89,3.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',23.50,NULL,NULL,3.35,3.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',24.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',24.50,NULL,NULL,4.35,4.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',25.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',25.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',26.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',26.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',27.00,NULL,NULL,6.75,7.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',27.50,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',28.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-08 00:00:00','P',28.50,NULL,NULL,8.30,8.75,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.75,7.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',15.00,4.94,NULL,4.80,5.20,0,7.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.80,4.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',17.00,3.35,NULL,3.00,3.20,0,0.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',18.00,2.31,NULL,2.11,2.22,0,5.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',19.00,1.33,-0.37,1.30,1.40,16,100.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',20.00,0.72,-0.12,0.71,0.75,10,936.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',21.00,0.31,-0.13,0.34,0.36,3,457.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',22.00,0.25,NULL,0.15,0.19,0,97.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',23.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',16.00,0.05,NULL,0.01,0.07,0,4.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',17.00,0.11,NULL,0.04,0.10,0,5.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',18.00,0.21,NULL,0.13,0.18,0,44.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',19.00,0.37,0.01,0.32,0.36,16,133.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',20.00,0.75,NULL,0.71,0.75,0,416.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',21.00,1.45,0.17,1.31,1.38,4,191.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.01,2.39,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',23.00,3.00,NULL,2.91,3.25,0,8.00,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.85,5.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',11.00,NULL,NULL,8.75,9.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',12.00,NULL,NULL,7.75,8.20,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',13.00,5.85,NULL,6.75,7.25,0,35.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',14.00,5.65,NULL,5.75,6.25,0,5.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',15.00,4.80,NULL,4.85,5.25,0,80.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',16.00,4.55,NULL,4.00,4.25,0,15.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',17.00,3.55,NULL,3.10,3.30,0,231.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',18.00,2.78,NULL,2.28,2.45,0,157.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',19.00,1.90,NULL,1.58,1.74,0,902.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',20.00,1.13,0.04,1.05,1.13,0,7198.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',21.00,0.65,-0.01,0.64,0.71,15,7927.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',22.00,0.40,0.02,0.38,0.41,4,1775.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',23.00,0.27,NULL,0.19,0.26,0,222.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',24.00,0.19,NULL,0.10,0.18,0,109.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',25.00,0.16,NULL,0.04,0.16,0,2088.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',26.00,0.15,NULL,0.02,0.10,0,8.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',27.00,0.30,NULL,0.01,0.12,0,4.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','C',28.00,0.01,NULL,0.01,0.08,0,11.00,'2014-06-16 00:00:00'),('PHM','2014-10-18 00:00:00','C',29.00,0.02,NULL,0.01,0.10,0,2.00,'2014-05-30 00:00:00'),('PHM','2014-10-18 00:00:00','P',11.00,0.07,NULL,0.01,0.07,0,50.00,'2014-06-16 00:00:00'),('PHM','2014-10-18 00:00:00','P',12.00,0.04,NULL,0.02,0.11,0,11.00,'2014-06-16 00:00:00'),('PHM','2014-10-18 00:00:00','P',13.00,0.07,NULL,0.01,0.07,0,26.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',14.00,0.16,NULL,0.03,0.07,0,74.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',15.00,0.09,NULL,0.05,0.10,0,722.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',16.00,0.16,NULL,0.09,0.15,0,2810.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',17.00,0.21,NULL,0.19,0.25,0,5351.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',18.00,0.36,NULL,0.35,0.41,0,8193.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',19.00,0.65,NULL,0.63,0.71,0,825.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',20.00,1.13,0.09,1.08,1.14,20,1597.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',21.00,1.43,NULL,1.63,1.74,0,297.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',22.00,2.37,NULL,2.33,2.50,0,704.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',23.00,4.10,NULL,3.10,3.45,0,81.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',24.00,3.96,NULL,4.05,4.30,0,17.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',26.00,6.75,NULL,5.90,6.35,0,4.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',27.00,7.70,NULL,6.85,7.30,0,12.00,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.85,8.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2014-10-18 00:00:00','P',29.00,NULL,NULL,8.85,9.30,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',3.00,13.25,NULL,16.65,17.35,0,0.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',4.00,5.20,NULL,15.65,16.35,0,0.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',5.00,14.55,NULL,14.65,15.35,0,2.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',8.00,13.27,NULL,11.65,12.35,0,16.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',9.00,NULL,NULL,10.65,11.35,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',10.00,10.10,NULL,9.75,10.20,0,481.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',11.00,9.35,NULL,8.75,9.25,0,25.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',12.00,NULL,NULL,7.75,8.25,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',13.00,7.35,NULL,6.80,7.25,0,794.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',14.00,5.80,NULL,5.85,6.30,0,11.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',15.00,4.85,NULL,4.95,5.35,0,2283.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',16.00,4.25,NULL,4.05,4.50,0,25.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',17.00,3.75,NULL,3.30,3.65,0,4134.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',18.00,2.89,NULL,2.59,2.84,0,163.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',19.00,2.35,NULL,2.00,2.14,0,219.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',20.00,1.55,-0.09,1.52,1.56,20,4854.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',21.00,1.09,-0.06,1.09,1.14,1,551.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',22.00,0.83,-0.06,0.77,0.82,13,6814.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',23.00,0.66,NULL,0.49,0.60,0,66.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',24.00,0.47,NULL,0.32,0.46,0,184.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',25.00,0.25,0.01,0.23,0.30,0,5213.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.13,0.26,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',27.00,0.21,NULL,0.08,0.22,0,10450.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',29.00,0.09,NULL,0.03,0.17,0,36.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',30.00,0.09,NULL,0.02,0.14,0,7487.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('PHM','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.01,0.06,0,704.00,'2014-05-30 00:00:00'),('PHM','2015-01-17 00:00:00','P',8.00,0.07,NULL,0.01,0.04,0,136.00,'2014-05-09 00:00:00'),('PHM','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.01,0.09,0,1891.00,'2014-06-16 00:00:00'),('PHM','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',13.00,0.12,NULL,0.07,0.13,0,12311.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',14.00,0.25,NULL,0.10,0.17,0,80.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',15.00,0.19,NULL,0.16,0.24,0,16421.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',16.00,0.26,NULL,0.27,0.37,0,1578.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',17.00,0.50,0.04,0.46,0.56,10,11500.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',18.00,0.74,NULL,0.74,0.83,0,5160.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',19.00,1.12,NULL,1.10,1.16,0,527.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',20.00,1.57,NULL,1.56,1.62,0,8528.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',21.00,2.69,NULL,2.12,2.22,0,30.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',22.00,3.27,NULL,2.72,2.88,0,2478.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',23.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',24.00,5.00,NULL,4.25,4.65,0,3.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',25.00,5.50,NULL,5.10,5.55,0,277.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',27.00,7.15,NULL,7.00,7.40,0,196.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',30.00,9.75,NULL,9.85,10.35,0,200.00,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.75,11.50,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.75,12.50,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.75,13.45,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.75,14.45,0,NULL,'2014-07-08 00:00:00'),('PHM','2015-01-17 00:00:00','P',35.00,14.90,NULL,14.70,15.45,0,132.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',5.00,14.50,NULL,14.75,15.25,0,0.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',8.00,11.70,NULL,11.75,12.25,0,2.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',10.00,9.80,NULL,9.85,10.50,0,301.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',13.00,7.80,NULL,7.15,7.80,0,197.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',15.00,6.30,NULL,5.55,6.25,0,246.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',17.00,4.50,NULL,4.20,4.85,0,221.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',20.00,3.10,NULL,2.67,3.25,0,2092.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',22.00,2.20,0.18,1.92,2.31,10,1892.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',25.00,1.35,NULL,1.08,1.38,0,1668.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',27.00,0.95,NULL,0.70,1.14,0,636.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','C',30.00,NULL,NULL,0.32,0.70,0,NULL,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',8.00,0.19,NULL,0.03,0.20,0,187.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',10.00,0.25,NULL,0.13,0.40,0,208.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',13.00,0.70,NULL,0.47,0.74,0,334.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',15.00,1.00,NULL,0.88,1.19,0,2342.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',17.00,1.60,NULL,1.60,1.85,10,3233.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',20.00,3.00,0.15,2.83,3.15,10,9327.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',22.00,4.05,NULL,3.95,4.50,0,64.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',25.00,7.88,NULL,6.00,6.75,0,38.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',27.00,8.75,NULL,7.60,8.35,0,147.00,'2014-07-08 00:00:00'),('PHM','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.15,10.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','C',12.50,0.67,NULL,0.45,0.55,0,3.00,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.15,0.20,0,1.00,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',12.50,1.00,NULL,1.05,1.20,0,1.00,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',10.00,NULL,NULL,2.10,2.25,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',12.50,0.98,NULL,0.60,0.75,0,389.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',15.00,0.24,NULL,0.05,0.25,0,322.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','C',17.50,0.95,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('PHMD','2014-09-20 00:00:00','C',20.00,0.70,NULL,0.05,0.25,0,700.00,'2014-05-09 00:00:00'),('PHMD','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PHMD','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,100.00,'2013-05-01 00:00:00'),('PHMD','2014-09-20 00:00:00','P',10.00,0.35,NULL,0.25,0.35,0,196.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',12.50,1.55,NULL,1.25,1.40,0,464.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',15.00,2.90,NULL,3.20,3.40,0,46.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',17.50,3.60,NULL,5.40,5.90,0,49.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',20.00,5.20,NULL,7.80,8.40,0,20.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',22.50,6.71,NULL,10.30,10.90,0,38.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',25.00,10.40,NULL,12.80,13.40,0,5.00,'2014-07-08 00:00:00'),('PHMD','2014-09-20 00:00:00','P',30.00,15.40,NULL,17.80,18.40,0,5.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',10.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',12.50,1.45,NULL,0.95,1.10,0,295.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',15.00,0.55,NULL,0.30,0.45,0,356.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','C',20.00,0.25,NULL,0.05,0.25,0,1.00,'2014-05-30 00:00:00'),('PHMD','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PHMD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PHMD','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',10.00,0.77,NULL,0.55,0.70,0,175.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',12.50,1.90,NULL,1.75,1.90,0,7.00,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('PHMD','2014-12-20 00:00:00','P',30.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',22.50,1.00,NULL,1.15,1.55,0,1.00,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',12.50,10.90,NULL,10.30,11.70,0,6.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',22.50,1.10,NULL,1.50,1.90,0,22.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',25.00,0.95,NULL,0.50,0.70,0,144.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.15,0.55,0,45.00,'2013-05-01 00:00:00'),('PICO','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('PICO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',22.50,0.70,NULL,0.80,1.05,0,58.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',25.00,2.30,NULL,2.05,2.45,0,19.00,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PICO','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',15.00,8.50,NULL,8.00,8.80,0,6.00,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',22.50,1.45,NULL,1.95,2.40,0,4.00,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',25.00,1.10,-0.05,0.85,1.30,10,11.00,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('PICO','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',22.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('PICO','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',65.00,NULL,NULL,65.20,67.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',70.00,NULL,NULL,60.20,62.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',75.00,NULL,NULL,55.20,57.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',80.00,NULL,NULL,50.20,52.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',85.00,NULL,NULL,45.20,47.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',90.00,NULL,NULL,40.10,43.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',95.00,NULL,NULL,34.90,37.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',100.00,NULL,NULL,30.00,32.60,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',105.00,NULL,NULL,25.00,27.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',110.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',115.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',120.00,11.60,-3.39,11.10,13.60,2,1.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',125.00,7.00,NULL,7.40,9.50,0,1.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',130.00,5.56,-0.01,5.10,5.70,5,10.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',135.00,3.14,-0.86,2.70,3.20,3,132.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',140.00,1.20,-0.87,1.20,1.50,2,88.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',145.00,0.70,NULL,0.45,0.70,0,46.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','C',150.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',110.00,0.25,NULL,0.10,0.35,5,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',115.00,0.45,NULL,0.40,0.65,0,7.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',120.00,1.00,0.15,0.80,1.30,5,40.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',125.00,2.35,0.65,1.80,2.20,10,57.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',130.00,3.70,NULL,3.30,4.40,0,225.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',135.00,5.05,NULL,5.90,6.80,0,18.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',140.00,8.00,NULL,9.10,11.20,0,6.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',145.00,17.00,NULL,13.10,15.80,0,1.00,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',150.00,NULL,NULL,17.70,20.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',155.00,NULL,NULL,22.50,25.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',160.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',165.00,NULL,NULL,32.40,34.50,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',170.00,NULL,NULL,37.30,39.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',175.00,NULL,NULL,42.10,44.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',180.00,NULL,NULL,47.10,49.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',185.00,NULL,NULL,51.90,54.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',190.00,NULL,NULL,57.10,59.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-08-16 00:00:00','P',195.00,NULL,NULL,62.20,64.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',70.00,NULL,NULL,60.20,62.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',75.00,57.17,NULL,55.10,58.10,0,2.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',80.00,56.70,NULL,50.20,52.80,0,0.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',85.00,NULL,NULL,45.20,48.60,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',90.00,NULL,NULL,40.20,43.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',95.00,NULL,NULL,34.90,37.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',100.00,33.60,NULL,30.10,32.70,0,21.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',105.00,NULL,NULL,25.20,28.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',110.00,25.21,NULL,20.30,23.20,0,2.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',115.00,15.30,NULL,15.90,18.60,0,12.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',120.00,14.50,NULL,11.70,14.50,0,4.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',125.00,9.29,NULL,9.20,11.00,0,46.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',130.00,6.80,-0.34,6.20,6.90,1,345.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',135.00,4.50,-0.21,3.70,4.50,10,123.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',140.00,2.35,-0.35,2.10,2.55,6,199.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',145.00,1.45,-0.13,0.95,1.55,10,298.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',150.00,1.05,NULL,0.45,0.90,0,102.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',155.00,0.45,NULL,0.20,0.50,0,48.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',160.00,0.90,NULL,0.05,0.30,0,39.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','C',165.00,0.22,NULL,0.05,0.25,0,32.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','C',170.00,0.50,NULL,0.20,0.40,0,7.00,'2014-05-09 00:00:00'),('PII','2014-09-20 00:00:00','C',175.00,1.26,NULL,0.10,0.30,0,15.00,'2014-05-09 00:00:00'),('PII','2014-09-20 00:00:00','C',180.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','C',185.00,1.35,NULL,0.10,0.35,0,10.00,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','P',75.00,0.85,NULL,0.10,0.35,0,11.00,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','P',80.00,0.55,NULL,0.20,0.45,0,13.00,'2013-05-01 00:00:00'),('PII','2014-09-20 00:00:00','P',85.00,1.60,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','P',90.00,0.45,NULL,0.10,0.25,0,70.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','P',95.00,0.90,NULL,0.25,0.40,0,26.00,'2014-06-16 00:00:00'),('PII','2014-09-20 00:00:00','P',100.00,0.25,NULL,0.05,0.35,0,142.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',105.00,0.85,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',110.00,0.58,0.08,0.50,0.85,5,115.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',115.00,1.30,NULL,0.85,1.40,0,114.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',120.00,1.75,NULL,1.85,2.00,0,194.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',125.00,3.20,0.20,2.95,3.40,2,117.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',130.00,5.50,-1.37,4.80,5.80,1,95.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',135.00,8.53,1.93,7.30,8.20,5,109.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',140.00,9.20,NULL,10.40,12.40,0,69.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',145.00,18.00,NULL,14.00,16.60,0,28.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',150.00,19.66,NULL,18.40,21.20,0,24.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',155.00,NULL,NULL,23.10,25.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',160.00,24.70,NULL,28.00,30.60,0,5.00,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',165.00,NULL,NULL,33.00,35.60,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',170.00,NULL,NULL,37.60,40.50,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',175.00,NULL,NULL,42.20,45.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',180.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',185.00,NULL,NULL,52.70,55.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',190.00,NULL,NULL,57.30,60.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',195.00,NULL,NULL,62.70,65.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',200.00,NULL,NULL,67.20,70.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-09-20 00:00:00','P',210.00,NULL,NULL,76.70,80.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',70.00,NULL,NULL,60.20,63.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',75.00,NULL,NULL,55.20,58.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',80.00,NULL,NULL,50.20,53.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',85.00,NULL,NULL,45.10,47.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',90.00,NULL,NULL,40.20,42.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',95.00,NULL,NULL,35.30,38.10,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',100.00,NULL,NULL,30.60,33.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',105.00,26.85,NULL,26.10,28.80,0,8.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',110.00,NULL,NULL,21.70,24.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',115.00,18.01,NULL,17.80,20.70,0,4.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',120.00,14.97,NULL,14.10,16.70,0,6.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',125.00,13.00,NULL,11.30,12.80,0,10.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',130.00,10.13,NULL,8.50,9.90,0,41.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',135.00,7.78,NULL,6.10,7.60,0,39.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',140.00,4.91,-0.29,4.80,5.30,3,41.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',145.00,3.76,NULL,3.00,4.00,0,16.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',150.00,2.50,NULL,2.05,2.80,0,43.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',155.00,1.68,NULL,1.30,1.90,0,12.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',165.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',170.00,1.55,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',175.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',180.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','C',185.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PII','2014-12-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PII','2014-12-20 00:00:00','C',195.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PII','2014-12-20 00:00:00','C',200.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PII','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PII','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',90.00,0.97,NULL,0.30,0.60,0,13.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',95.00,0.75,NULL,0.55,0.90,0,15.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',100.00,1.60,NULL,0.95,1.25,0,170.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',105.00,2.00,NULL,1.40,1.80,0,13.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',110.00,3.00,NULL,2.00,2.55,0,33.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',115.00,3.20,NULL,2.90,3.60,0,25.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',120.00,5.40,NULL,4.00,5.10,0,17.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',125.00,5.49,NULL,5.90,7.00,0,45.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',130.00,10.20,NULL,7.90,9.30,0,19.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',135.00,13.10,NULL,10.50,11.60,0,14.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',140.00,12.90,NULL,13.10,14.50,0,36.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',145.00,19.87,NULL,16.30,18.90,0,56.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',150.00,23.00,NULL,20.30,22.90,0,50.00,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',155.00,NULL,NULL,24.60,27.40,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',160.00,NULL,NULL,29.10,31.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',165.00,NULL,NULL,33.70,36.50,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',170.00,NULL,NULL,38.50,41.20,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',175.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',180.00,NULL,NULL,48.20,51.00,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',185.00,NULL,NULL,53.10,55.90,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',190.00,NULL,NULL,58.20,60.80,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',195.00,NULL,NULL,63.10,65.70,0,NULL,'2014-07-08 00:00:00'),('PII','2014-12-20 00:00:00','P',200.00,NULL,NULL,68.10,70.80,0,NULL,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',42.50,90.00,NULL,87.80,90.50,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',45.00,NULL,NULL,85.30,88.00,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',47.50,NULL,NULL,82.80,85.30,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',50.00,77.00,NULL,80.30,82.80,0,21.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',55.00,76.80,NULL,75.30,78.40,0,4.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',60.00,54.39,NULL,70.30,73.00,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',65.00,27.05,NULL,65.30,68.40,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',70.00,60.20,NULL,60.20,62.70,0,10.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',75.00,22.80,NULL,55.20,57.90,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',77.50,21.80,NULL,52.70,55.60,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',80.00,44.70,NULL,50.20,53.00,0,36.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',82.50,25.00,NULL,47.60,50.20,0,0.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',85.00,45.20,NULL,45.10,47.80,0,2.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',87.50,39.60,NULL,42.60,45.30,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',90.00,52.78,NULL,40.20,42.90,0,7.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',92.50,50.55,NULL,37.80,40.50,0,5.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',95.00,40.00,NULL,35.50,38.40,0,18.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',97.50,49.94,NULL,33.10,35.80,0,4.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',100.00,34.20,NULL,30.80,33.40,0,44.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',105.00,24.90,NULL,26.50,29.20,0,28.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',110.00,26.30,NULL,22.30,25.00,0,179.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',115.00,20.92,NULL,18.10,21.10,0,141.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',120.00,17.00,NULL,14.80,16.90,0,48.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',125.00,12.00,NULL,11.60,13.70,0,45.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',130.00,11.00,NULL,9.00,11.00,0,184.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',135.00,7.44,-0.96,6.90,8.10,5,396.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',140.00,6.20,NULL,4.90,6.30,0,253.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',145.00,4.17,-0.49,3.60,4.70,5,33.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',150.00,2.90,-0.40,2.50,3.30,10,74.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',155.00,1.85,-0.17,1.45,2.35,20,33.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',160.00,1.40,NULL,1.00,2.05,0,224.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',165.00,2.00,NULL,0.75,1.10,0,25.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','C',170.00,1.07,NULL,0.50,0.80,0,133.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','C',175.00,1.75,NULL,0.25,0.60,0,19.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',180.00,1.55,NULL,0.15,0.45,0,35.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',185.00,3.30,NULL,0.10,0.35,0,32.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','C',190.00,1.55,NULL,0.10,0.30,0,10.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','C',195.00,0.80,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('PII','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PII','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.05,0.20,0,45.00,'2014-05-30 00:00:00'),('PII','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.05,0.25,0,14.00,'2014-06-16 00:00:00'),('PII','2015-01-17 00:00:00','P',70.00,0.55,NULL,0.05,0.25,0,105.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',75.00,0.55,NULL,0.10,0.30,0,56.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',77.50,1.10,NULL,0.05,0.55,0,132.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',80.00,0.65,NULL,0.15,0.70,0,60.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',82.50,0.65,NULL,0.20,0.65,0,26.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',85.00,0.95,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',87.50,6.50,NULL,0.35,1.10,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',90.00,1.64,NULL,0.25,0.95,0,119.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',92.50,1.90,NULL,0.65,1.00,0,14.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',95.00,1.55,NULL,0.50,1.15,0,114.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',97.50,1.80,NULL,0.60,1.40,0,158.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',100.00,1.70,NULL,0.85,1.70,0,93.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',105.00,2.00,NULL,1.40,2.25,0,35.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',110.00,3.62,NULL,2.00,3.30,0,77.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',115.00,4.70,NULL,3.30,4.20,0,335.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',120.00,5.10,NULL,4.70,5.70,0,673.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',125.00,6.80,NULL,6.40,7.50,0,279.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',130.00,11.40,NULL,8.40,10.20,0,223.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',135.00,12.13,1.03,11.40,12.80,20,514.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',140.00,16.90,NULL,13.80,16.00,0,81.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',145.00,16.50,NULL,17.10,19.70,0,30.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',150.00,24.40,NULL,20.90,23.40,0,164.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',155.00,28.70,NULL,25.00,27.80,0,102.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',160.00,31.10,NULL,29.50,32.20,0,13.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',165.00,34.10,NULL,34.10,36.70,0,1.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',170.00,38.06,NULL,38.80,41.30,0,1.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',175.00,46.90,NULL,43.60,46.10,0,5.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',180.00,56.70,NULL,48.40,51.00,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',185.00,46.20,NULL,52.20,55.90,0,3.00,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',190.00,NULL,NULL,58.30,60.80,0,NULL,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',195.00,NULL,NULL,63.20,65.70,0,NULL,'2014-07-08 00:00:00'),('PII','2015-01-17 00:00:00','P',200.00,67.40,NULL,68.20,70.70,0,1.00,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.60,4.20,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',7.50,1.60,NULL,1.20,1.65,0,15.00,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.10,0.40,0,94.00,'2014-05-30 00:00:00'),('PIKE','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.10,1.55,0,228.00,'2013-05-01 00:00:00'),('PIKE','2014-08-16 00:00:00','P',7.50,0.25,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('PIKE','2014-08-16 00:00:00','P',10.00,1.35,NULL,1.15,1.40,0,139.00,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',5.00,4.10,NULL,3.20,4.20,0,22.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',7.50,1.55,NULL,1.50,2.05,0,74.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',10.00,0.55,NULL,0.30,0.45,0,183.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','C',12.50,0.60,NULL,0.15,4.80,10,20.00,'2013-05-01 00:00:00'),('PIKE','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.15,0.40,0,218.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',10.00,1.65,NULL,1.30,1.70,0,191.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',12.50,2.55,NULL,3.50,3.90,0,20.00,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PIKE','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',10.00,0.55,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',7.50,0.45,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('PIKE','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',13.00,2.40,NULL,2.40,2.85,0,3.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',14.00,1.29,NULL,1.50,1.85,0,15.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',15.00,0.90,NULL,0.80,0.90,0,167.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',16.00,0.44,-0.06,0.35,0.45,10,834.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','C',17.00,0.25,NULL,0.10,0.25,0,2013.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.10,0.25,0,80.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',15.00,0.40,-0.10,0.35,0.50,1,160.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',16.00,0.80,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',17.00,1.84,NULL,1.50,1.80,0,20.00,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',19.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',11.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',12.00,3.60,NULL,3.40,3.90,0,7.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',13.00,2.40,NULL,2.55,2.95,0,2.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',14.00,1.88,-0.12,1.75,2.05,3,27.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',15.00,1.32,NULL,1.10,1.25,0,304.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',16.00,0.75,-0.10,0.65,0.80,2,1504.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',17.00,0.50,NULL,0.35,0.50,0,219.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',18.00,0.25,NULL,0.15,0.35,0,324.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',19.00,0.16,NULL,0.05,0.25,0,520.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','C',20.00,0.35,NULL,0.25,0.40,0,86.00,'2014-06-16 00:00:00'),('PIR','2014-09-20 00:00:00','C',21.00,0.20,NULL,0.05,0.30,0,141.00,'2014-06-16 00:00:00'),('PIR','2014-09-20 00:00:00','C',22.00,0.52,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('PIR','2014-09-20 00:00:00','C',23.00,0.55,NULL,0.05,0.30,0,5.00,'2014-05-09 00:00:00'),('PIR','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PIR','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',13.00,0.20,NULL,0.15,0.25,3,155.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',14.00,0.45,NULL,0.35,0.50,0,77.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',15.00,0.60,-0.06,0.65,0.80,3,725.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',16.00,1.10,NULL,1.20,1.35,0,174.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',17.00,2.00,NULL,1.85,2.05,0,850.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',18.00,2.65,NULL,2.60,2.85,0,511.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',19.00,2.80,NULL,3.40,3.80,0,449.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',20.00,3.60,NULL,4.40,4.80,0,121.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',21.00,3.52,NULL,5.30,5.70,0,10.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',22.00,6.23,NULL,6.30,6.70,0,10.00,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',23.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',24.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',26.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',27.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',28.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-09-20 00:00:00','P',29.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',9.00,6.70,NULL,6.40,6.70,0,21.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',10.00,5.70,NULL,5.40,5.70,0,31.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',11.00,4.50,NULL,4.40,5.00,0,34.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',12.00,3.70,NULL,3.60,4.00,0,45.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',13.00,3.00,-0.20,2.80,3.20,10,18.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',14.00,2.22,NULL,2.10,2.45,0,4.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',15.00,1.75,NULL,1.50,1.75,0,581.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',16.00,1.00,NULL,1.05,1.20,0,185.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',17.00,0.80,NULL,0.70,0.85,0,246.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',18.00,0.60,0.15,0.45,0.60,8,510.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',19.00,0.25,NULL,0.25,0.50,0,21.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',20.00,0.20,NULL,0.15,0.35,0,76.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',21.00,0.15,NULL,0.05,0.25,0,48.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PIR','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PIR','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PIR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PIR','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PIR','2014-12-20 00:00:00','P',11.00,0.15,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',12.00,0.30,NULL,0.15,0.40,0,23.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',13.00,0.55,NULL,0.35,0.50,0,65.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',14.00,0.73,0.08,0.65,0.85,80,340.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',15.00,1.20,-0.05,1.10,1.20,10,258.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',16.00,1.65,NULL,1.65,1.80,0,66.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',17.00,2.05,NULL,2.25,2.45,0,53.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',18.00,1.80,NULL,2.80,3.20,0,17.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',19.00,4.10,NULL,3.60,4.00,0,11.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',20.00,4.80,NULL,4.40,5.00,0,44.00,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.60,14.50,0,NULL,'2014-07-08 00:00:00'),('PIR','2014-12-20 00:00:00','P',29.00,NULL,NULL,11.60,15.50,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',25.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.50,22.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',50.00,2.60,NULL,2.40,3.20,0,14.00,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','C',55.00,0.75,NULL,0.40,4.00,0,1.00,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.15,0.80,0,20.00,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,2.00,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.30,19.60,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.90,29.60,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.40,22.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',35.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',40.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',45.00,6.80,-1.80,6.50,7.70,7,127.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',50.00,3.10,NULL,3.00,4.10,0,43.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',55.00,1.45,0.25,0.95,1.50,11,211.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.05,1.40,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,3.40,0,NULL,'2014-05-09 00:00:00'),('PJC','2014-09-20 00:00:00','P',35.00,1.85,NULL,0.10,0.80,0,31.00,'2014-05-30 00:00:00'),('PJC','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.25,4.60,0,NULL,'2014-06-16 00:00:00'),('PJC','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.30,1.35,0,4.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',50.00,2.85,NULL,1.70,2.30,0,9.00,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.00,5.30,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',22.50,NULL,NULL,27.90,29.70,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.30,27.20,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',30.00,22.30,NULL,20.30,22.20,0,4.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.70,17.40,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',40.00,4.80,NULL,11.30,13.20,0,6.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',45.00,5.60,NULL,7.20,8.90,0,20.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',50.00,5.00,NULL,4.20,5.30,0,12.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',55.00,2.89,NULL,2.00,3.30,0,13.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',60.00,0.55,NULL,0.75,1.70,0,1.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.95,0,NULL,'2014-05-09 00:00:00'),('PJC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',40.00,0.75,NULL,0.20,1.15,0,30.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',45.00,2.45,NULL,0.20,2.10,0,36.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',50.00,2.60,NULL,0.90,3.70,0,10.00,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PJC','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.95,2.45,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','C',5.00,2.10,NULL,1.55,1.95,0,31.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.15,0.40,0,817.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PKD','2014-10-18 00:00:00','P',7.50,0.95,NULL,0.95,1.30,0,151.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',10.00,3.30,NULL,2.95,3.80,0,33.00,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('PKD','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',5.00,2.20,NULL,1.75,2.35,0,67.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',7.50,0.45,-0.10,0.35,0.55,1,167.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PKD','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','P',7.50,1.37,0.32,1.20,1.40,3,48.00,'2014-07-08 00:00:00'),('PKD','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',12.50,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',27.50,4.63,2.53,4.50,5.10,1,32.00,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','C',32.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('PKE','2014-08-16 00:00:00','P',27.50,NULL,NULL,1.85,2.40,0,NULL,'2014-06-16 00:00:00'),('PKE','2014-08-16 00:00:00','P',32.50,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-08-16 00:00:00','P',37.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',15.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',25.00,4.00,NULL,7.10,7.80,0,1.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',30.00,0.75,NULL,3.00,3.60,0,16.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','C',35.00,1.00,NULL,0.80,1.15,0,10.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PKE','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('PKE','2014-11-22 00:00:00','P',22.50,0.95,NULL,0.60,1.10,15,NULL,'2014-06-16 00:00:00'),('PKE','2014-11-22 00:00:00','P',25.00,0.50,NULL,0.10,0.60,0,45.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',30.00,1.90,NULL,1.05,1.50,0,108.00,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('PKE','2014-11-22 00:00:00','P',40.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.80,19.20,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.60,12.00,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PKE','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.45,6.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',62.50,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',65.00,4.80,NULL,4.50,5.50,0,2.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',67.50,2.80,-1.50,2.75,3.00,2,40.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',70.00,1.60,-0.22,1.40,1.60,39,363.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',72.50,0.80,NULL,0.60,0.70,1,578.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','C',75.00,0.25,-0.05,0.20,0.35,2,67.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',62.50,0.25,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',65.00,0.65,0.05,0.60,0.75,30,17.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',67.50,1.35,0.14,1.25,1.45,10,616.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',70.00,2.15,-0.05,2.40,2.65,0,325.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',72.50,3.00,NULL,3.70,4.40,0,30.00,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',77.50,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.70,25.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',55.00,NULL,NULL,12.80,16.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',60.00,11.41,NULL,8.20,11.50,0,22.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',62.50,9.40,NULL,7.20,8.40,0,11.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',65.00,5.30,-3.20,5.30,6.20,2,172.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',67.50,4.50,NULL,3.70,4.30,0,24.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',70.00,2.90,-0.72,2.40,2.60,0,220.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',72.50,2.40,NULL,1.40,1.80,0,153.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',75.00,0.90,NULL,0.75,1.05,0,285.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',77.50,1.07,NULL,0.40,0.60,0,155.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',80.00,0.50,NULL,0.15,0.40,0,42.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',82.50,0.70,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','C',85.00,0.50,NULL,0.10,0.45,0,20.00,'2013-05-01 00:00:00'),('PKG','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('PKG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PKG','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.10,0.35,0,28.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',60.00,0.65,NULL,0.50,0.75,0,59.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',62.50,0.83,NULL,0.90,1.20,0,47.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',65.00,1.26,NULL,1.50,1.80,0,82.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',67.50,2.60,0.25,2.45,2.70,4,110.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',70.00,3.10,NULL,3.60,4.10,0,88.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',72.50,3.87,NULL,4.90,5.60,0,46.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',75.00,10.99,NULL,5.20,8.60,0,28.00,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',77.50,NULL,NULL,7.90,9.70,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',80.00,NULL,NULL,9.40,12.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',82.50,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.20,22.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',35.00,NULL,NULL,32.60,34.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',45.00,25.30,NULL,22.70,25.10,0,25.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',47.50,NULL,NULL,20.20,23.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',50.00,18.43,NULL,17.70,21.40,0,25.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',52.50,NULL,NULL,15.30,19.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',55.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',57.50,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',60.00,12.80,NULL,8.60,12.20,0,26.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',62.50,10.00,NULL,6.70,10.40,0,26.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',65.00,6.44,-1.76,5.90,7.00,1,43.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',67.50,4.80,-1.50,4.60,5.20,1,173.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',70.00,3.56,-1.08,3.40,3.90,1,165.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',72.50,2.70,-0.21,2.40,3.00,0,67.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',75.00,2.80,NULL,1.55,1.80,0,217.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',77.50,1.75,NULL,1.05,1.50,0,14.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',80.00,0.55,NULL,0.50,1.05,0,71.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',82.50,0.68,NULL,0.25,0.60,0,7.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',85.00,0.20,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','C',90.00,0.25,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('PKG','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PKG','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.35,0,13.00,'2014-05-30 00:00:00'),('PKG','2015-01-17 00:00:00','P',45.00,0.50,NULL,0.05,0.45,0,12.00,'2014-06-16 00:00:00'),('PKG','2015-01-17 00:00:00','P',47.50,0.88,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',52.50,1.20,NULL,0.50,0.75,0,5.00,'2014-06-16 00:00:00'),('PKG','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.60,0.85,0,137.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',57.50,1.05,NULL,0.15,2.65,0,27.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',60.00,1.40,0.03,0.35,1.70,10,169.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',62.50,1.45,NULL,1.75,2.20,0,30.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',65.00,2.70,NULL,2.50,3.00,0,217.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',67.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',70.00,5.10,0.58,4.60,5.30,2,86.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',72.50,6.36,-2.44,5.90,7.00,1,27.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',75.00,7.30,NULL,7.50,8.70,0,47.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',77.50,NULL,NULL,8.50,11.70,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',80.00,NULL,NULL,10.20,13.70,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',82.50,NULL,NULL,12.50,16.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',85.00,14.20,NULL,14.70,18.40,0,9.00,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.50,23.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.50,28.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',35.00,33.10,NULL,33.50,36.40,0,3.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',40.00,NULL,NULL,28.50,31.40,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',45.00,NULL,NULL,23.70,24.80,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',47.50,NULL,NULL,21.40,22.50,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',50.00,18.70,NULL,19.30,21.40,0,11.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',52.50,21.93,NULL,15.50,20.10,0,29.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',55.00,15.68,NULL,13.60,18.20,0,19.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',57.50,NULL,NULL,11.70,16.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',60.00,11.60,NULL,9.90,14.60,0,45.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',62.50,7.00,NULL,8.40,13.00,0,0.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',65.00,10.00,NULL,8.20,10.40,0,60.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',67.50,9.52,NULL,5.70,10.30,0,134.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',70.00,7.14,NULL,5.80,8.00,0,30.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',72.50,5.73,-0.17,4.90,7.00,2,122.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',75.00,4.50,NULL,4.00,6.00,0,192.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',77.50,4.79,NULL,3.20,5.00,0,307.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',80.00,3.46,NULL,1.35,5.70,0,181.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',82.50,2.85,NULL,0.40,5.20,0,106.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',85.00,2.50,NULL,1.70,4.90,0,5.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',90.00,1.59,NULL,0.90,2.30,0,65.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',95.00,1.30,-0.20,0.80,1.70,10,11.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',100.00,1.30,0.23,0.25,5.00,10,20.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',35.00,0.80,NULL,0.20,5.00,10,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',40.00,NULL,NULL,0.45,5.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',45.00,1.15,NULL,0.60,1.70,0,102.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',47.50,3.20,NULL,0.95,2.05,0,2.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',50.00,4.70,NULL,1.60,5.00,0,102.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',52.50,4.70,NULL,0.10,5.00,0,2.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',55.00,3.07,NULL,2.20,3.30,0,146.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',57.50,5.50,NULL,1.40,6.20,0,103.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',60.00,2.80,NULL,2.20,6.30,0,24.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',62.50,NULL,NULL,4.50,6.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',65.00,6.31,NULL,5.50,7.50,0,219.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',67.50,9.67,NULL,6.70,8.70,0,2.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',70.00,8.60,NULL,7.90,10.10,0,11.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',72.50,11.40,NULL,8.40,13.00,0,41.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',75.00,12.16,NULL,10.00,14.60,0,20.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',77.50,14.40,NULL,11.70,16.30,0,3.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',80.00,14.50,NULL,14.30,16.50,0,110.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',82.50,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',85.00,20.40,NULL,17.40,22.00,0,7.00,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',90.00,NULL,NULL,21.60,26.20,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',95.00,NULL,NULL,26.50,29.30,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',100.00,NULL,NULL,32.30,34.10,0,NULL,'2014-07-08 00:00:00'),('PKG','2016-01-15 00:00:00','P',105.00,NULL,NULL,37.00,38.80,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',30.00,18.00,NULL,16.50,17.20,0,2.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.40,13.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',45.00,2.70,0.12,2.45,2.90,2,3.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','C',50.00,0.60,NULL,0.40,0.75,0,36.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',45.00,0.90,NULL,0.65,0.95,0,40.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',50.00,2.78,-0.52,3.10,3.90,0,12.00,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.00,18.50,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.00,23.50,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.00,24.70,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.50,22.20,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.50,17.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',40.00,7.50,NULL,6.80,7.40,0,11.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',45.00,3.70,NULL,2.70,3.80,0,253.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',50.00,0.80,-0.29,0.70,0.95,2,338.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','C',55.00,0.30,NULL,0.10,0.35,0,6.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,57.00,'2014-05-09 00:00:00'),('PKI','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.05,0.45,0,29.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',45.00,1.13,0.19,1.10,1.35,1,36.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',50.00,4.00,NULL,2.00,4.20,0,6.00,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-09-20 00:00:00','P',60.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.90,24.90,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.50,22.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.70,13.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',40.00,5.90,NULL,7.20,8.20,0,3.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',45.00,4.10,NULL,3.90,4.60,0,1875.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',50.00,1.90,NULL,1.75,2.50,0,836.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',55.00,0.80,NULL,0.55,1.00,0,4.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',35.00,0.55,NULL,0.30,0.55,0,10.00,'2014-05-30 00:00:00'),('PKI','2014-12-20 00:00:00','P',40.00,0.98,NULL,0.50,1.10,0,10.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',45.00,2.59,NULL,2.05,2.90,0,22.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',50.00,4.80,NULL,4.80,5.40,0,20.00,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',55.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',60.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('PKI','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.90,20.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.50,25.90,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.50,20.90,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.60,7.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.40,4.40,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.30,5.20,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,17.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,22.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,27.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',40.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.40,15.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',50.00,5.10,NULL,9.90,10.80,0,17.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',55.00,3.00,NULL,6.10,6.80,0,11.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',60.00,2.95,NULL,3.20,3.90,0,90.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',65.00,1.98,NULL,1.40,1.90,0,58.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',70.00,0.80,NULL,0.45,0.90,0,10.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('PKOH','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('PKOH','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('PKOH','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('PKOH','2014-09-20 00:00:00','P',45.00,2.10,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',50.00,3.00,NULL,0.65,1.05,0,3.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',55.00,3.20,NULL,1.75,2.25,0,75.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',60.00,5.70,NULL,3.80,4.40,0,40.00,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',80.00,NULL,NULL,20.20,21.20,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-09-20 00:00:00','P',85.00,NULL,NULL,25.10,26.10,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',35.00,19.70,NULL,24.00,25.10,0,1.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',40.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',45.00,9.30,NULL,15.20,16.10,0,1.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',50.00,6.80,NULL,11.20,12.10,0,3.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',55.00,6.90,NULL,7.90,8.60,0,38.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',60.00,3.00,NULL,5.20,5.90,0,5.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',65.00,1.60,NULL,3.30,3.90,0,12.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',70.00,1.97,NULL,2.00,2.45,0,2.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',50.00,3.70,NULL,2.10,2.55,0,2.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',55.00,5.60,NULL,3.60,4.20,0,2.00,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',60.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',65.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',70.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.90,22.00,0,NULL,'2014-07-08 00:00:00'),('PKOH','2014-12-20 00:00:00','P',85.00,NULL,NULL,25.60,26.70,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',7.50,2.30,0.45,2.15,2.40,10,83.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',10.00,0.46,-0.14,0.45,0.50,5,590.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','C',12.50,0.23,NULL,0.05,0.25,0,213.00,'2014-06-16 00:00:00'),('PKT','2014-08-16 00:00:00','C',15.00,0.70,NULL,0.05,0.30,0,31.00,'2013-05-01 00:00:00'),('PKT','2014-08-16 00:00:00','P',7.50,0.10,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('PKT','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.70,0.95,0,2006.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',12.50,3.00,NULL,2.65,3.10,0,372.00,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.70,13.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-08-16 00:00:00','P',25.00,NULL,NULL,15.20,15.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',7.50,3.10,NULL,2.30,2.70,0,257.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',10.00,1.30,NULL,0.90,1.15,0,287.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',12.50,0.40,NULL,0.20,0.50,0,58.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.05,0.45,0,40.00,'2013-05-01 00:00:00'),('PKT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PKT','2014-11-22 00:00:00','P',7.50,0.51,NULL,0.15,0.45,0,113.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',10.00,1.03,NULL,1.20,1.40,0,90.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',12.50,2.65,NULL,2.80,3.30,0,41.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',17.50,8.00,NULL,7.50,8.10,0,12.00,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',12.50,0.51,0.06,0.40,0.70,10,3.00,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','C',15.00,0.30,NULL,0.10,0.35,0,4.00,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',7.50,0.39,NULL,0.30,0.55,10,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PKT','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.90,10.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.65,1.55,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.35,2.15,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.90,20.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',7.50,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.70,1.70,0,60.00,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('PKY','2014-09-20 00:00:00','P',17.50,1.15,NULL,0.60,5.00,0,5.00,'2014-05-09 00:00:00'),('PKY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,1.20,0,NULL,'2014-06-16 00:00:00'),('PKY','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.60,2.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',2.50,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',7.50,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.80,2.10,0,2.00,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('PKY','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('PKY','2014-12-20 00:00:00','P',20.00,1.20,NULL,0.20,1.65,0,6.00,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.80,3.10,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PKY','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',35.00,NULL,NULL,32.10,36.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.10,31.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.10,21.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.10,11.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',75.00,NULL,NULL,3.30,8.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.30,18.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.30,23.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.30,28.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.30,33.00,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',30.00,NULL,NULL,37.10,41.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',35.00,NULL,NULL,32.10,36.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',40.00,NULL,NULL,27.10,31.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.10,21.80,0,NULL,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',55.00,14.70,NULL,12.10,16.80,0,7.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',60.00,9.51,NULL,9.20,10.00,0,50.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',65.00,4.30,NULL,4.40,5.30,0,1.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','C',70.00,0.15,NULL,0.05,0.10,0,151.00,'2014-06-16 00:00:00'),('PL','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('PL','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('PL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',45.00,1.03,NULL,0.60,0.85,0,31.00,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',50.00,3.59,NULL,1.70,2.00,0,13.00,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',55.00,NULL,NULL,3.00,5.90,0,NULL,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.00,9.90,0,NULL,'2014-05-30 00:00:00'),('PL','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.05,0.25,0,460.00,'2014-07-08 00:00:00'),('PL','2014-10-18 00:00:00','P',70.00,0.80,NULL,0.60,0.95,0,42.00,'2014-06-16 00:00:00'),('PL','2014-10-18 00:00:00','P',75.00,5.80,NULL,3.30,8.00,0,10.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',30.00,NULL,NULL,37.10,41.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',35.00,NULL,NULL,32.10,36.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',40.00,NULL,NULL,27.10,31.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',45.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',50.00,8.90,NULL,17.10,21.80,0,2.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',55.00,14.50,NULL,12.20,16.90,0,16.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',60.00,2.20,NULL,9.30,10.00,0,3.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','C',65.00,4.80,NULL,4.60,5.00,0,1168.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.20,1.80,0,6.00,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.45,2.55,0,NULL,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.30,4.10,0,NULL,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.90,6.80,0,NULL,'2014-05-30 00:00:00'),('PL','2015-01-17 00:00:00','P',60.00,0.15,0.05,0.10,0.20,8,1879.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.25,0.45,0,546.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',70.00,0.75,NULL,0.30,1.00,0,429.00,'2014-07-08 00:00:00'),('PL','2015-01-17 00:00:00','P',75.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',7.50,1.38,NULL,1.25,1.55,0,31.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','C',10.00,0.10,-0.10,0.05,0.15,20,1913.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',7.50,0.30,NULL,0.05,0.25,0,98.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',10.00,1.50,NULL,1.15,1.50,0,18.00,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',12.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',7.50,1.66,0.16,1.45,1.75,10,4.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','C',10.00,0.27,NULL,0.20,0.50,0,75.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',7.50,0.35,NULL,0.20,0.45,0,30.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',10.00,1.40,NULL,1.35,1.70,0,20.00,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('PLAB','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',32.50,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',37.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',42.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',47.50,2.60,NULL,2.45,2.75,0,11.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',50.00,1.21,-0.39,1.20,1.35,5,27.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',52.50,0.90,NULL,0.45,0.60,0,34.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',47.50,1.15,NULL,0.85,1.00,0,22.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',50.00,1.95,0.71,1.95,2.15,20,86.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',52.50,2.50,NULL,3.40,4.10,0,12.00,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',57.50,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.30,11.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,16.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',40.00,8.88,NULL,8.90,10.00,0,20.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',45.00,5.80,NULL,4.90,5.80,0,42.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',47.50,4.93,NULL,3.50,3.90,0,11.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',50.00,3.13,NULL,2.25,2.55,0,243.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',52.50,1.35,-0.62,1.35,1.60,2,983.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',55.00,1.00,NULL,0.75,0.95,25,447.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',57.50,0.65,NULL,0.40,0.60,0,260.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',60.00,0.60,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','C',62.50,2.25,NULL,0.05,0.35,0,190.00,'2014-06-16 00:00:00'),('PLCE','2014-09-20 00:00:00','C',65.00,2.10,NULL,0.05,0.40,0,53.00,'2013-05-01 00:00:00'),('PLCE','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.10,0.35,0,69.00,'2014-06-16 00:00:00'),('PLCE','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.20,0.50,0,153.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',45.00,1.00,NULL,1.05,1.25,0,581.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',47.50,1.50,NULL,1.90,2.05,0,349.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',50.00,3.08,0.08,3.00,3.30,50,304.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',52.50,5.60,NULL,4.50,5.20,0,21.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',55.00,6.80,NULL,6.20,7.10,0,20.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',57.50,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',60.00,9.60,NULL,10.60,12.20,0,4.00,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',62.50,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.50,16.50,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-09-20 00:00:00','P',70.00,NULL,NULL,20.60,21.40,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',37.50,NULL,NULL,10.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',40.00,11.71,NULL,9.00,11.40,0,100.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',42.50,9.68,NULL,7.70,8.90,0,51.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',45.00,7.52,NULL,5.90,6.90,0,128.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',47.50,4.64,NULL,4.80,5.10,0,3.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',50.00,4.17,NULL,3.50,3.80,0,205.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',52.50,2.60,-0.05,2.55,2.75,2,30.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',55.00,2.30,NULL,1.65,2.15,0,120.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',57.50,1.70,NULL,0.90,1.60,0,140.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',60.00,1.10,NULL,0.60,1.15,0,103.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PLCE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PLCE','2014-12-20 00:00:00','P',35.00,0.51,NULL,0.05,0.50,0,78.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',37.50,1.30,NULL,0.35,1.35,0,20.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',40.00,0.91,NULL,0.70,1.35,0,6.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',42.50,1.42,NULL,1.20,1.70,0,41.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',45.00,1.95,NULL,1.90,2.55,0,78.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',47.50,4.10,NULL,3.00,3.40,0,9.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',50.00,5.40,NULL,4.20,4.60,0,6.00,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',52.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',57.50,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.70,13.70,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.80,17.30,0,NULL,'2014-07-08 00:00:00'),('PLCE','2014-12-20 00:00:00','P',70.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','C',12.50,0.79,NULL,0.75,0.90,0,202.00,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',12.50,0.61,NULL,0.35,0.50,0,22.00,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',10.00,2.60,NULL,2.70,3.20,0,43.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',12.50,1.05,0.03,0.90,1.10,1,398.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,498.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','C',17.50,0.44,NULL,0.15,0.40,0,6.00,'2013-05-01 00:00:00'),('PLCM','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',12.50,0.61,-0.04,0.55,0.70,5,397.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',15.00,2.59,NULL,2.10,2.45,0,102.00,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PLCM','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',5.00,7.13,NULL,7.60,8.20,0,1.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',10.00,2.54,NULL,2.90,3.40,0,1.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',12.50,1.00,NULL,1.25,1.50,0,102.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',15.00,0.35,NULL,0.35,0.55,0,127.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','C',17.50,0.17,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',12.50,0.95,NULL,0.90,1.10,0,105.00,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PLCM','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',26.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',27.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',28.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',29.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',30.00,12.26,NULL,10.80,11.50,0,0.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',36.00,6.26,NULL,4.90,5.40,0,0.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',37.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',38.00,3.50,NULL,3.00,3.40,0,30.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',39.00,2.94,NULL,2.15,2.55,0,1319.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',40.00,1.55,NULL,1.40,1.70,0,984.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',41.00,0.90,NULL,0.80,1.05,2,5887.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',42.00,0.50,-0.05,0.50,0.55,64,7142.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',43.00,0.20,NULL,0.15,0.35,0,491.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',44.00,0.25,NULL,0.05,0.25,0,883.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.05,0.25,0,281.00,'2014-05-30 00:00:00'),('PLD','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PLD','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',30.00,0.85,NULL,0.05,0.25,0,21.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.05,0.30,0,13.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',32.00,1.15,NULL,0.05,0.25,0,3.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',33.00,1.40,NULL,0.10,0.35,0,2.00,'2013-05-01 00:00:00'),('PLD','2014-08-16 00:00:00','P',34.00,1.50,NULL,0.05,0.30,0,21.00,'2014-05-09 00:00:00'),('PLD','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-30 00:00:00'),('PLD','2014-08-16 00:00:00','P',36.00,0.72,NULL,0.05,0.30,0,6.00,'2014-06-16 00:00:00'),('PLD','2014-08-16 00:00:00','P',37.00,0.90,NULL,0.15,0.30,0,117.00,'2014-06-16 00:00:00'),('PLD','2014-08-16 00:00:00','P',38.00,0.25,NULL,0.10,0.35,0,599.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',39.00,0.30,NULL,0.25,0.45,0,241.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.40,0.60,0,348.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',41.00,1.05,NULL,0.75,1.00,0,90.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',42.00,1.25,NULL,1.30,1.55,0,31.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',44.00,2.90,NULL,2.80,3.30,0,3.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',45.00,4.30,NULL,3.80,4.30,0,4.00,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',46.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',47.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',48.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-08-16 00:00:00','P',49.00,8.10,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',24.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',25.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',26.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',27.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',28.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',29.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',30.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',31.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',32.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',33.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',34.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',35.00,6.87,NULL,6.00,6.60,0,1.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',36.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',37.00,4.45,NULL,4.30,4.80,0,1.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',38.00,3.60,NULL,3.50,4.00,0,1.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',39.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',40.00,2.40,NULL,2.15,2.50,0,37.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',41.00,1.70,NULL,1.60,1.95,0,2591.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',42.00,1.17,NULL,1.15,1.45,0,72.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',43.00,1.00,NULL,0.75,1.05,0,94.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',44.00,0.59,NULL,0.50,0.75,0,614.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',45.00,0.38,NULL,0.30,0.50,0,133.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',46.00,0.19,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',47.00,0.19,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','C',48.00,0.21,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PLD','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PLD','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('PLD','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PLD','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PLD','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PLD','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',32.00,0.65,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',35.00,0.40,NULL,0.30,0.50,0,33.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',36.00,0.75,NULL,0.40,0.65,0,12.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',37.00,0.81,NULL,0.55,0.80,0,35.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',38.00,0.90,NULL,0.70,1.00,0,46.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',39.00,1.25,NULL,1.00,1.25,0,25.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',40.00,1.75,NULL,1.35,1.60,0,2.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',41.00,2.15,NULL,1.80,2.05,0,20.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',42.00,2.70,NULL,2.25,2.65,0,10.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',43.00,3.70,NULL,2.85,3.30,0,13.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',44.00,4.52,NULL,3.50,4.00,0,20.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',46.00,6.50,NULL,5.20,5.70,0,4.00,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',47.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',48.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',49.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',33.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',34.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',36.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',37.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',38.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',39.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',41.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',42.00,1.70,NULL,1.50,1.90,10,30.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',43.00,1.30,NULL,1.20,1.40,0,25.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',44.00,1.00,-0.05,0.90,1.15,10,23.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',45.00,0.80,NULL,0.60,0.90,0,10.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',46.00,0.65,NULL,0.45,0.65,0,20.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',47.00,0.50,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',48.00,0.30,NULL,0.15,0.40,10,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',33.00,0.54,NULL,0.40,0.50,0,92.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',38.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',39.00,1.70,NULL,1.60,1.90,0,30.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',41.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',42.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',43.00,3.60,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',44.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',45.00,5.10,NULL,5.00,5.50,0,5.00,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',46.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',47.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',48.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PLD','2015-02-20 00:00:00','P',49.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.10,34.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.10,29.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',80.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',85.00,1.65,0.10,1.05,1.25,0,9.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','C',90.00,0.40,NULL,0.15,0.45,0,12.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',80.00,0.75,NULL,0.70,0.80,10,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',85.00,2.24,NULL,2.40,3.00,0,16.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',90.00,6.10,NULL,6.10,7.30,0,3.00,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.90,17.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',105.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',110.00,NULL,NULL,26.40,27.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',115.00,NULL,NULL,31.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-08-16 00:00:00','P',120.00,NULL,NULL,36.30,37.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.10,30.00,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',65.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',70.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',75.00,10.22,NULL,8.70,10.00,0,27.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',80.00,6.40,NULL,4.80,5.80,0,1736.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',85.00,2.25,-0.40,2.10,2.35,2,501.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.55,1.25,0,1114.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',95.00,0.90,NULL,0.20,0.80,0,144.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.10,0.90,0,61.00,'2014-05-30 00:00:00'),('PLL','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',75.00,0.95,NULL,0.35,0.90,0,26.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',80.00,1.65,0.30,1.50,1.80,4,44.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',85.00,3.70,0.50,3.70,4.00,1,68.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',90.00,6.40,NULL,6.60,7.70,0,2.00,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',95.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',100.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',105.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',110.00,NULL,NULL,26.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-09-20 00:00:00','P',115.00,NULL,NULL,31.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.20,29.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',65.00,NULL,NULL,18.30,21.00,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',70.00,NULL,NULL,13.60,15.30,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',75.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',80.00,7.70,NULL,5.90,7.30,0,2.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',85.00,3.80,-1.30,3.20,4.30,1,5.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',90.00,3.40,NULL,1.65,2.60,0,5.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',95.00,1.45,0.55,0.45,1.45,1,77.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',100.00,0.80,NULL,0.30,1.05,0,16.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',65.00,0.40,-0.40,0.30,0.50,25,11.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',70.00,0.90,NULL,0.75,1.40,0,21.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',75.00,1.90,NULL,1.10,2.15,0,1.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',80.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',85.00,5.60,1.20,5.50,5.70,4,16.00,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',90.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',105.00,NULL,NULL,21.50,22.70,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',110.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('PLL','2014-12-20 00:00:00','P',115.00,NULL,NULL,31.10,32.50,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','C',17.50,1.00,NULL,1.15,1.75,0,33.00,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.85,0,NULL,'2013-05-01 00:00:00'),('PLOW','2014-08-16 00:00:00','P',17.50,1.21,NULL,0.65,1.45,0,10.00,'2014-06-16 00:00:00'),('PLOW','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.90,9.60,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',17.50,1.00,NULL,1.50,2.30,0,45.00,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','C',20.00,0.40,NULL,0.40,1.05,0,1.00,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.20,0.70,0,NULL,'2014-06-16 00:00:00'),('PLOW','2014-11-22 00:00:00','P',17.50,1.47,NULL,0.45,1.25,0,0.00,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',20.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',22.50,NULL,NULL,3.50,4.80,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2014-11-22 00:00:00','P',35.00,NULL,NULL,15.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.20,12.90,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.65,2.55,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','C',20.00,0.55,NULL,0.60,1.30,0,2.00,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',17.50,1.05,NULL,0.90,1.75,0,1.00,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PLOW','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.70,23.70,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',40.00,4.40,NULL,7.90,8.80,0,3.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',45.00,4.45,NULL,3.00,5.70,0,27.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',50.00,0.95,-0.44,0.85,1.05,45,148.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.15,0.45,0,11.00,'2014-05-09 00:00:00'),('PLT','2014-08-16 00:00:00','P',40.00,1.14,NULL,0.15,0.40,0,41.00,'2014-06-16 00:00:00'),('PLT','2014-08-16 00:00:00','P',45.00,1.30,NULL,0.55,0.75,0,62.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',50.00,2.20,NULL,2.70,2.95,0,23.00,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.60,17.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.60,23.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',30.00,NULL,NULL,17.60,18.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',40.00,9.85,NULL,7.90,9.70,0,0.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',45.00,1.85,NULL,4.50,6.10,0,20.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',50.00,2.05,-0.70,1.95,2.20,15,42.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',55.00,1.10,NULL,0.65,1.15,0,30.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,1.65,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('PLT','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('PLT','2014-11-22 00:00:00','P',35.00,0.30,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',40.00,1.35,NULL,0.10,1.95,0,10.00,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',45.00,NULL,NULL,1.50,3.20,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',50.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.50,8.80,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',60.00,NULL,NULL,11.70,12.80,0,NULL,'2014-07-08 00:00:00'),('PLT','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',25.00,NULL,NULL,22.70,23.60,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',30.00,NULL,NULL,17.60,18.70,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',35.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.40,11.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',45.00,6.50,NULL,3.70,7.90,0,1.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',55.00,1.00,NULL,0.40,4.80,0,20.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',40.00,1.65,NULL,0.45,1.50,0,10.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',45.00,3.30,NULL,1.90,2.85,0,10.00,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',55.00,NULL,NULL,7.10,8.90,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',60.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('PLT','2015-02-20 00:00:00','P',65.00,NULL,NULL,16.70,18.00,0,NULL,'2014-07-08 00:00:00'),('PLTM','2014-08-16 00:00:00','C',2.00,NULL,NULL,11.00,11.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',3.00,NULL,NULL,10.00,10.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.00,9.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,8.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.00,7.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.00,6.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.00,5.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.00,4.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',10.00,3.40,NULL,3.00,3.50,0,5.00,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',11.00,NULL,NULL,1.90,2.65,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.60,2.05,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','C',13.00,0.70,NULL,0.05,5.00,0,3.00,'2014-05-30 00:00:00'),('PLTM','2014-08-16 00:00:00','C',14.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.20,1.75,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.10,2.50,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.25,3.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.30,4.20,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.40,5.10,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.40,6.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,7.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.50,8.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.50,9.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',2.00,NULL,NULL,8.80,13.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',3.00,NULL,NULL,7.80,12.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',4.00,NULL,NULL,6.80,11.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.80,10.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.80,9.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',7.00,NULL,NULL,3.80,8.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',8.00,NULL,NULL,2.75,7.60,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',9.00,NULL,NULL,1.75,6.70,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',10.00,2.90,NULL,0.75,5.70,0,1.00,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','C',13.00,NULL,NULL,1.00,5.00,0,NULL,'2013-05-01 00:00:00'),('PLTM','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('PLTM','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,5.00,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('PLTM','2014-11-22 00:00:00','P',14.00,1.40,NULL,0.05,5.00,0,10.00,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('PLTM','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.50,5.40,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',17.00,NULL,NULL,1.40,6.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.35,7.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',19.00,NULL,NULL,3.40,8.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.40,9.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',21.00,NULL,NULL,5.40,10.30,0,NULL,'2014-06-16 00:00:00'),('PLTM','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.40,11.30,0,NULL,'2014-06-16 00:00:00'),('PLUG','2014-08-08 00:00:00','C',0.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',1.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',1.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',2.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',2.50,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',3.00,NULL,NULL,1.20,1.44,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',3.50,NULL,NULL,0.82,1.06,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',4.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',4.50,0.40,-0.11,0.30,0.41,9,15.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',5.00,0.25,NULL,0.15,0.26,0,22.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','C',5.50,0.20,NULL,0.06,0.17,0,12.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',4.00,0.39,0.09,0.26,0.41,12,16.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',4.50,0.55,NULL,0.60,0.72,0,11.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',5.00,0.83,NULL,0.85,1.09,0,3.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',5.50,NULL,NULL,1.24,1.53,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',6.00,1.63,NULL,1.69,1.99,0,3.00,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',6.50,NULL,NULL,2.17,2.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',7.00,NULL,NULL,2.66,2.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',7.50,NULL,NULL,3.20,3.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',8.00,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',8.50,NULL,NULL,4.20,4.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-08 00:00:00','P',9.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',1.00,5.80,NULL,3.20,3.45,0,0.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.73,2.99,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',2.00,2.30,NULL,2.22,2.49,0,33.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',2.50,1.50,NULL,1.73,2.00,0,0.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',3.00,1.47,-0.31,1.30,1.40,20,233.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',3.50,0.86,-0.39,0.90,0.98,2,334.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',4.00,0.61,-0.20,0.59,0.65,50,2978.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',4.50,0.39,-0.06,0.39,0.40,3,1410.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',5.00,0.25,-0.04,0.24,0.26,7,5672.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',5.50,0.15,-0.10,0.14,0.17,8,2309.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',6.00,0.13,NULL,0.09,0.15,6,7372.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',7.00,0.07,NULL,0.03,0.11,0,2199.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','C',8.00,0.06,-0.02,0.05,0.10,3,2054.00,'2014-06-16 00:00:00'),('PLUG','2014-08-16 00:00:00','C',9.00,0.15,NULL,0.05,0.15,0,518.00,'2014-05-09 00:00:00'),('PLUG','2014-08-16 00:00:00','C',10.00,0.12,NULL,0.05,0.15,0,2242.00,'2014-05-09 00:00:00'),('PLUG','2014-08-16 00:00:00','C',11.00,0.10,NULL,0.05,0.20,0,265.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',12.00,0.20,NULL,0.05,0.20,0,893.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',13.00,0.45,NULL,0.35,0.55,0,173.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',14.00,0.35,NULL,0.30,0.45,0,444.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',15.00,0.45,NULL,0.20,0.40,0,81.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',16.00,0.30,NULL,0.15,0.35,0,87.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.10,0.30,0,10.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',19.00,0.20,NULL,0.05,0.25,0,22.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','C',22.00,0.10,NULL,0.05,0.20,0,108.00,'2013-05-01 00:00:00'),('PLUG','2014-08-16 00:00:00','P',2.00,0.40,NULL,0.15,0.25,0,1.00,'2014-05-09 00:00:00'),('PLUG','2014-08-16 00:00:00','P',2.50,0.40,NULL,0.05,0.20,0,12.00,'2014-06-16 00:00:00'),('PLUG','2014-08-16 00:00:00','P',3.00,0.10,NULL,0.08,0.12,0,436.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',3.50,0.24,0.08,0.21,0.23,8,1176.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',4.00,0.42,0.07,0.41,0.42,10,1379.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',4.50,0.72,0.12,0.69,0.72,20,758.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',5.00,1.09,0.18,1.04,1.10,10,1120.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',5.50,1.33,NULL,1.46,1.52,0,886.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',6.00,1.75,NULL,1.90,1.97,0,548.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',7.00,2.66,NULL,2.84,2.92,0,954.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',8.00,3.64,0.01,3.80,3.90,0,309.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',9.00,4.65,NULL,4.80,4.90,0,307.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',10.00,5.30,NULL,5.80,5.95,0,264.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',11.00,7.30,NULL,6.75,6.95,0,69.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',12.00,8.00,NULL,7.75,7.95,0,32.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',13.00,8.50,NULL,8.75,8.95,0,75.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',14.00,9.51,NULL,9.75,9.90,0,158.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',15.00,10.50,NULL,10.75,10.90,0,84.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',16.00,11.40,NULL,11.75,11.90,0,203.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',17.00,12.50,NULL,12.75,12.90,0,431.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',18.00,14.00,NULL,13.75,13.90,0,240.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',19.00,14.40,NULL,14.75,14.90,0,87.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',20.00,13.70,NULL,15.75,15.90,0,60.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',21.00,14.70,NULL,16.75,16.90,0,16.00,'2014-07-08 00:00:00'),('PLUG','2014-08-16 00:00:00','P',22.00,16.40,NULL,17.75,17.90,0,83.00,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',0.50,NULL,NULL,3.60,4.05,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',1.00,NULL,NULL,3.10,3.55,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',1.50,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-08-22 00:00:00','C',2.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',0.50,NULL,NULL,3.70,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',1.00,3.55,NULL,3.25,3.40,0,55.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',1.50,4.80,NULL,2.71,3.00,0,0.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',2.00,2.75,NULL,2.27,2.38,0,22.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',2.50,2.18,NULL,1.79,1.89,0,30.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',3.00,1.37,-0.48,1.33,1.45,6,375.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',3.50,1.25,NULL,0.98,1.20,0,887.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',4.00,0.72,-0.13,0.74,0.81,40,3562.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',4.50,0.55,-0.11,0.54,0.60,18,1520.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',5.00,0.41,-0.10,0.38,0.43,100,2359.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',5.50,0.30,-0.11,0.28,0.31,20,742.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',6.00,0.18,-0.08,0.20,0.26,0,7018.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',7.00,0.15,-0.05,0.09,0.16,0,3085.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',8.00,0.08,NULL,0.05,0.10,430,1860.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','C',9.00,0.19,NULL,0.05,0.20,0,1116.00,'2014-05-30 00:00:00'),('PLUG','2014-09-20 00:00:00','C',10.00,0.25,NULL,0.05,0.20,0,396.00,'2014-05-09 00:00:00'),('PLUG','2014-09-20 00:00:00','C',11.00,0.25,NULL,0.05,0.20,0,1068.00,'2014-05-09 00:00:00'),('PLUG','2014-09-20 00:00:00','P',2.00,0.15,NULL,0.10,0.20,0,25.00,'2014-06-16 00:00:00'),('PLUG','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.20,0,324.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',3.00,0.20,NULL,0.11,0.25,0,412.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',3.50,0.42,0.06,0.39,0.45,10,569.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',4.00,0.66,0.06,0.63,0.68,10,1038.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',4.50,0.84,NULL,0.93,1.00,0,1236.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',5.00,1.15,NULL,1.27,1.36,0,328.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',5.50,1.52,NULL,1.66,1.76,0,147.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',6.00,1.89,NULL,2.07,2.18,0,538.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',7.00,2.75,NULL,2.96,3.10,0,1435.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',8.00,4.30,NULL,3.70,4.05,0,560.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',9.00,4.50,NULL,4.75,5.05,0,190.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',10.00,6.00,NULL,5.65,6.05,0,63.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',11.00,7.50,NULL,6.75,7.00,0,1307.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',12.00,5.90,NULL,7.80,8.00,0,109.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',13.00,8.40,NULL,8.75,9.00,0,302.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',14.00,9.40,NULL,9.70,10.00,0,809.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',15.00,10.40,NULL,10.80,11.00,0,103.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',16.00,10.80,NULL,11.80,12.00,0,126.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',17.00,13.40,NULL,12.70,13.00,0,5.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',18.00,13.60,NULL,13.70,14.00,0,31.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',19.00,12.60,NULL,14.70,15.00,0,92.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',20.00,13.70,NULL,15.70,16.00,0,67.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',21.00,14.70,NULL,16.70,17.00,0,107.00,'2014-07-08 00:00:00'),('PLUG','2014-09-20 00:00:00','P',22.00,17.90,NULL,17.70,18.00,0,57.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',0.50,NULL,NULL,3.65,3.95,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',1.00,3.80,NULL,3.15,3.45,0,1.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',1.50,NULL,NULL,2.71,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',2.00,2.45,NULL,2.24,2.49,0,29.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',2.50,3.60,NULL,1.77,2.05,0,34.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',3.00,1.56,NULL,1.40,1.49,0,241.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',3.50,1.45,NULL,1.07,1.17,0,68.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',4.00,0.90,-0.05,0.83,0.90,5,716.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',4.50,0.70,-0.03,0.63,0.70,40,212.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',5.00,0.53,-0.03,0.48,0.54,5,2949.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',5.50,0.50,NULL,0.36,0.44,0,325.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',6.00,0.33,-0.17,0.26,0.32,5,1253.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',7.00,0.30,NULL,0.17,0.24,0,1413.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',8.00,0.20,NULL,0.10,0.25,0,2720.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',9.00,0.16,NULL,0.02,0.23,0,980.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','C',11.00,0.15,NULL,0.05,0.15,0,157.00,'2014-06-16 00:00:00'),('PLUG','2014-10-18 00:00:00','P',2.00,0.10,NULL,0.01,0.22,0,236.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.06,0.25,0,50.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',3.00,0.25,NULL,0.29,0.36,0,144.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',3.50,0.45,NULL,0.50,0.57,0,108.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',4.00,0.78,0.08,0.76,0.80,1,565.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',4.50,1.04,NULL,1.06,1.12,0,284.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',5.00,1.40,0.08,1.41,1.50,1,312.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',5.50,2.20,NULL,1.77,1.89,0,273.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',6.00,2.13,NULL,2.20,2.32,0,330.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',7.00,2.91,NULL,3.05,3.25,0,872.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',8.00,3.55,NULL,3.80,4.20,0,2631.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',9.00,4.50,NULL,4.80,5.15,0,104.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',10.00,5.70,NULL,5.75,6.10,0,313.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',11.00,5.45,NULL,6.75,7.10,0,15.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',12.00,7.60,NULL,7.75,8.10,0,102.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',13.00,8.40,NULL,8.75,9.10,0,340.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',14.00,10.30,NULL,9.75,10.05,0,205.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',15.00,8.80,NULL,10.75,11.20,0,42.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',16.00,9.70,NULL,11.75,12.15,0,98.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',17.00,NULL,NULL,12.75,13.15,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',18.00,11.60,NULL,13.75,14.15,0,22.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',19.00,12.30,NULL,14.75,15.15,0,82.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',20.00,13.60,NULL,15.75,16.15,0,38.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',21.00,14.20,NULL,16.75,17.15,0,2.00,'2014-07-08 00:00:00'),('PLUG','2014-10-18 00:00:00','P',22.00,17.00,NULL,17.75,18.10,0,56.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',0.50,7.60,NULL,3.65,3.95,0,4.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.15,3.45,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',1.50,NULL,NULL,2.69,3.00,0,NULL,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',2.00,3.00,NULL,2.23,2.49,0,32.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',2.50,2.35,NULL,1.79,2.08,0,12.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',3.00,1.75,NULL,1.42,1.71,0,73.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',3.50,1.05,NULL,1.13,1.41,0,24.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',4.00,0.96,-0.32,0.91,1.00,10,233.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',4.50,0.97,NULL,0.70,0.82,0,147.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',5.00,0.59,-0.11,0.56,0.65,10,734.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',5.50,0.75,NULL,0.44,0.54,0,1048.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',6.00,0.39,-0.11,0.38,0.42,119,1379.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',7.00,0.26,-0.02,0.21,0.32,0,845.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',8.00,0.20,NULL,0.10,0.31,0,1683.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',9.00,0.20,NULL,0.03,0.25,0,181.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',10.00,0.15,NULL,0.03,0.25,0,240.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','C',11.00,0.25,NULL,0.01,0.24,0,57.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',2.00,0.12,NULL,0.08,0.19,0,182.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',2.50,0.21,-0.04,0.13,0.28,1,129.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',3.00,0.40,0.03,0.39,0.47,2,51.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',3.50,0.63,NULL,0.61,0.70,0,223.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',4.00,0.88,-0.02,0.80,1.00,1,287.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',4.50,1.45,NULL,1.09,1.29,0,36.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',5.00,1.55,0.10,1.44,1.66,1,376.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',5.50,1.80,NULL,1.81,2.06,0,54.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',6.00,2.55,NULL,2.22,2.47,0,417.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',7.00,3.12,-0.08,3.20,3.35,0,593.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',8.00,4.00,NULL,4.10,4.30,0,5005.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',9.00,5.12,NULL,4.85,5.25,0,340.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',10.00,6.40,NULL,5.75,6.20,0,26.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',11.00,6.90,NULL,6.75,7.20,0,39.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',12.00,7.40,NULL,7.75,8.20,0,19.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',13.00,8.40,NULL,8.75,9.15,0,80.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',14.00,10.40,NULL,9.75,10.15,0,125.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',15.00,9.10,NULL,10.75,11.25,0,29.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',16.00,11.20,NULL,11.75,12.25,0,60.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',17.00,10.70,NULL,12.75,13.25,0,4.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',18.00,12.00,NULL,13.75,14.25,0,69.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',19.00,14.20,NULL,14.75,15.20,0,48.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',20.00,15.20,NULL,15.75,16.25,0,102.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',21.00,16.10,NULL,16.75,17.20,0,60.00,'2014-07-08 00:00:00'),('PLUG','2014-11-22 00:00:00','P',22.00,17.10,NULL,17.80,18.20,0,49.00,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','C',45.00,1.15,NULL,1.00,1.30,0,17.00,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',22.50,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',40.00,4.10,NULL,4.10,4.80,0,23.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',45.00,1.85,NULL,1.40,1.65,0,1624.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.05,0.75,0,50.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.30,0.50,0,600.00,'2013-05-01 00:00:00'),('PLXS','2014-09-20 00:00:00','P',35.00,1.50,NULL,0.35,0.65,0,20.00,'2014-06-16 00:00:00'),('PLXS','2014-09-20 00:00:00','P',40.00,1.25,NULL,0.75,1.30,0,23.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',45.00,3.50,NULL,2.90,3.50,0,10.00,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.60,12.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.20,22.50,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.70,21.50,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.80,14.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',35.00,8.30,NULL,8.60,9.80,0,150.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',45.00,2.40,NULL,2.25,3.40,0,27.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',50.00,1.65,NULL,0.80,1.40,0,76.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','C',55.00,0.40,NULL,0.10,0.80,0,55.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('PLXS','2014-12-20 00:00:00','P',35.00,1.35,NULL,0.30,1.00,0,48.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',40.00,2.10,NULL,1.55,2.20,0,1.00,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.70,17.70,0,NULL,'2014-07-08 00:00:00'),('PLXS','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.90,21.80,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','P',7.50,0.95,NULL,0.75,1.25,0,2.00,'2014-07-08 00:00:00'),('PLXT','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','C',5.00,1.45,NULL,1.45,1.55,0,20.00,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','P',5.00,0.10,NULL,0.05,0.30,0,70.00,'2014-05-30 00:00:00'),('PLXT','2014-09-20 00:00:00','P',7.50,1.15,NULL,0.75,1.25,0,50.00,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','C',5.00,1.65,NULL,1.45,1.75,0,32.00,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.05,0.40,0,3.00,'2014-06-16 00:00:00'),('PLXT','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.15,0.45,0,35.00,'2014-06-16 00:00:00'),('PLXT','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('PLXT','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.20,16.75,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',80.00,6.40,NULL,6.45,6.80,0,14.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',82.50,4.20,NULL,4.20,4.50,0,153.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',85.00,2.34,0.03,2.31,2.37,3,773.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',87.50,1.14,0.15,0.99,1.07,4,703.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',90.00,0.35,0.03,0.32,0.35,24,1140.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',92.50,0.10,NULL,0.06,0.10,0,1333.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','C',95.00,0.04,NULL,0.01,0.13,0,74.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.03,0.06,0,127.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',75.00,0.10,NULL,0.06,0.15,0,149.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',80.00,0.23,NULL,0.18,0.25,0,1051.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',82.50,0.44,-0.07,0.44,0.46,42,430.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',85.00,1.02,-0.03,1.01,1.05,48,648.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',87.50,2.19,-0.19,2.18,2.26,10,345.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',90.00,5.40,NULL,3.80,4.25,0,231.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',92.50,7.65,NULL,6.05,6.35,0,9.00,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',97.50,NULL,NULL,10.80,11.65,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.25,14.15,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.25,19.15,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.10,24.25,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.10,29.25,0,NULL,'2014-07-08 00:00:00'),('PM','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.10,34.25,0,NULL,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.20,31.75,0,NULL,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',60.00,30.52,NULL,26.20,26.75,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',65.00,21.35,1.70,21.25,21.65,11,10.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',67.50,23.04,NULL,18.70,19.30,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',70.00,14.85,NULL,16.30,16.70,0,5.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',72.50,18.15,NULL,13.75,14.35,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',75.00,15.65,NULL,11.30,11.90,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',77.50,8.25,NULL,8.90,9.50,0,31.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',80.00,6.20,NULL,6.75,7.05,0,78.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',82.50,4.80,0.25,4.65,4.90,14,344.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',85.00,3.00,0.19,2.85,3.05,5,2181.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',87.50,1.58,0.04,1.51,1.66,1,5971.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',90.00,0.74,0.07,0.67,0.75,8,7112.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',92.50,0.27,0.05,0.25,0.31,2,3087.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',95.00,0.09,NULL,0.07,0.15,0,1565.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',97.50,0.05,NULL,0.01,0.14,0,216.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','C',100.00,0.22,0.02,0.02,0.12,0,364.00,'2014-06-16 00:00:00'),('PM','2014-09-20 00:00:00','C',105.00,0.04,NULL,0.01,0.10,0,5.00,'2013-05-01 00:00:00'),('PM','2014-09-20 00:00:00','P',55.00,0.07,NULL,0.01,0.06,0,440.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',60.00,0.05,-0.01,0.02,0.10,1,208.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',65.00,0.10,NULL,0.05,0.14,0,347.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',67.50,0.15,NULL,0.10,0.15,0,177.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',70.00,0.10,NULL,0.08,0.15,0,918.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',72.50,0.23,NULL,0.11,0.18,0,253.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',75.00,0.27,NULL,0.16,0.28,0,2473.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',77.50,0.49,NULL,0.25,0.39,0,1301.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',80.00,0.49,-0.09,0.47,0.51,2,6521.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',82.50,0.87,-0.03,0.87,0.92,23,3394.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',85.00,1.54,-0.06,1.48,1.61,2,3465.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',87.50,2.71,-0.05,2.67,2.79,45,2830.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',90.00,6.15,NULL,4.15,4.45,0,1200.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',92.50,6.30,NULL,6.10,6.65,0,201.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',95.00,10.75,NULL,8.40,9.00,0,62.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',97.50,NULL,NULL,10.75,11.50,0,NULL,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',100.00,22.25,NULL,13.30,14.25,0,0.00,'2014-07-08 00:00:00'),('PM','2014-09-20 00:00:00','P',105.00,15.20,NULL,18.20,19.25,0,0.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',60.00,28.90,NULL,26.05,26.75,0,2.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',65.00,24.60,NULL,21.10,21.75,0,2.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',70.00,NULL,NULL,16.15,16.85,0,NULL,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',75.00,10.50,NULL,11.35,12.00,0,0.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',77.50,9.65,0.30,9.20,9.60,2,1.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',80.00,7.25,NULL,7.05,7.45,0,16.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',82.50,5.10,NULL,5.10,5.50,0,29.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',85.00,3.55,-0.05,3.50,3.80,15,3678.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',87.50,2.25,-0.04,2.14,2.44,20,5148.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',90.00,1.32,-0.05,1.31,1.37,57,2014.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',92.50,0.75,0.03,0.71,0.79,6,1924.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',95.00,0.37,NULL,0.32,0.43,0,1665.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',97.50,0.42,NULL,0.10,0.24,0,322.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',100.00,0.13,NULL,0.06,0.15,0,40.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',105.00,0.10,NULL,0.01,0.14,0,5.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('PM','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',65.00,0.30,NULL,0.19,0.35,0,383.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',70.00,0.50,NULL,0.33,0.50,0,210.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',75.00,0.81,NULL,0.64,0.75,0,556.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',77.50,1.00,-0.05,0.95,1.08,3,691.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',80.00,1.56,NULL,1.40,1.54,0,2749.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',82.50,2.13,NULL,2.05,2.21,0,1008.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',85.00,3.20,NULL,2.97,3.15,0,491.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',87.50,4.35,-0.85,4.15,4.40,4,176.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',90.00,5.75,-1.19,5.70,6.05,20,679.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',92.50,5.05,NULL,7.55,8.15,0,43.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',95.00,11.85,NULL,9.70,10.30,0,323.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',97.50,9.75,NULL,11.95,12.65,0,53.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',100.00,11.40,NULL,14.25,15.05,0,27.00,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',105.00,NULL,NULL,19.25,20.05,0,NULL,'2014-07-08 00:00:00'),('PM','2014-12-20 00:00:00','P',110.00,NULL,NULL,24.20,25.20,0,NULL,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',45.00,35.45,NULL,39.55,43.00,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',47.50,32.95,NULL,37.05,40.35,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',50.00,34.42,NULL,36.15,36.65,0,7.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',55.00,35.55,NULL,30.80,31.85,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',60.00,29.02,NULL,25.90,26.85,0,8.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',65.00,23.89,NULL,21.00,21.75,0,9.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',67.50,21.51,NULL,18.50,19.30,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',70.00,15.23,NULL,16.05,16.80,0,420.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',72.50,18.15,NULL,13.65,14.40,0,0.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',75.00,11.40,NULL,11.45,11.95,0,436.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',77.50,8.10,NULL,9.25,9.65,0,488.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',80.00,7.25,-0.05,7.15,7.45,20,1217.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',82.50,5.22,-0.13,5.25,5.45,1,1927.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',85.00,3.76,0.18,3.60,3.85,2,4506.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',87.50,2.48,NULL,2.36,2.56,4,3561.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',90.00,1.47,0.07,1.42,1.50,14,6594.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',92.50,0.75,-0.05,0.75,0.88,4,6817.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',95.00,0.45,0.02,0.42,0.48,4,4978.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',97.50,0.20,-0.07,0.19,0.31,2,7890.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',100.00,0.13,NULL,0.10,0.18,0,1309.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',105.00,0.08,NULL,0.02,0.14,0,1195.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','C',110.00,0.09,NULL,0.01,0.12,0,752.00,'2014-06-16 00:00:00'),('PM','2015-01-17 00:00:00','C',115.00,0.06,NULL,0.01,0.12,0,631.00,'2014-05-09 00:00:00'),('PM','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.05,0.15,0,1596.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',47.50,0.18,NULL,0.02,0.19,0,180.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',50.00,0.14,NULL,0.05,0.19,0,612.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',55.00,0.17,NULL,0.15,0.21,0,1424.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.21,0.27,0,1808.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',65.00,0.32,-0.03,0.29,0.37,20,2879.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',67.50,0.48,0.03,0.41,0.56,1,3292.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',70.00,0.59,NULL,0.50,0.70,0,4343.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',72.50,0.76,NULL,0.67,0.89,0,2467.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',75.00,1.06,0.02,0.97,1.11,2,3329.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',77.50,1.42,-0.02,1.35,1.45,25,2806.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',80.00,2.03,-0.03,1.92,2.06,0,6228.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',82.50,2.81,NULL,2.71,2.84,0,6090.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',85.00,3.75,-0.25,3.70,3.95,5,5797.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',87.50,5.25,NULL,5.05,5.30,0,1962.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',90.00,7.10,NULL,6.70,7.00,0,2153.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',92.50,8.80,NULL,8.55,9.00,0,681.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',95.00,12.85,NULL,10.70,11.40,0,379.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',97.50,11.10,NULL,13.00,13.70,0,150.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',100.00,16.00,NULL,15.25,16.10,0,328.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',105.00,22.25,NULL,20.10,21.00,0,240.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',110.00,26.50,NULL,25.15,26.05,0,8.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',115.00,31.92,NULL,29.00,31.45,0,19.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',120.00,32.00,NULL,33.75,37.00,0,4.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',125.00,37.95,NULL,39.00,41.45,0,112.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',130.00,47.24,NULL,45.00,45.85,0,24.00,'2014-07-08 00:00:00'),('PM','2015-01-17 00:00:00','P',135.00,47.35,NULL,48.70,52.05,0,33.00,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','C',30.00,0.85,NULL,0.80,1.10,0,15.00,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.15,0.70,2,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.25,2.95,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',12.50,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',22.50,5.40,NULL,5.40,7.00,0,5.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',25.00,3.20,NULL,3.90,5.00,0,15.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',30.00,2.00,NULL,0.85,1.85,0,48.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.10,0.90,0,31.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PMC','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.05,0.75,0,35.00,'2014-05-09 00:00:00'),('PMC','2014-09-20 00:00:00','P',17.50,0.95,NULL,0.10,0.80,0,20.00,'2014-05-30 00:00:00'),('PMC','2014-09-20 00:00:00','P',20.00,0.90,NULL,0.10,0.85,0,82.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',22.50,0.90,NULL,0.30,0.65,0,44.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.65,1.20,0,37.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',30.00,5.60,NULL,2.20,4.10,0,3.00,'2014-07-08 00:00:00'),('PMC','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',30.00,3.30,NULL,2.20,2.95,0,13.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',35.00,1.35,NULL,0.45,1.55,0,10.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PMC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',22.50,1.07,NULL,0.90,1.45,0,11.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',30.00,3.80,NULL,3.40,4.70,0,10.00,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('PMC','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.30,12.50,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',6.00,1.10,NULL,1.35,1.65,0,9.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',7.00,0.75,NULL,0.60,0.70,0,538.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','C',8.00,0.25,NULL,0.15,0.20,0,951.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',6.00,0.10,NULL,0.05,0.15,0,8.00,'2014-05-30 00:00:00'),('PMCS','2014-08-16 00:00:00','P',7.00,0.25,NULL,0.15,0.25,0,213.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',8.00,0.95,NULL,0.65,0.75,0,101.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',9.00,1.80,NULL,1.40,1.70,0,2.00,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',1.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',3.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',4.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',6.00,1.70,NULL,1.60,1.70,0,9.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',7.00,1.05,NULL,0.90,1.00,0,155.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',8.00,0.45,-0.10,0.40,0.50,10,11260.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','C',9.00,0.20,-0.03,0.15,0.25,49,12748.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',5.00,0.11,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('PMCS','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',7.00,0.45,NULL,0.40,0.50,5,222.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',8.00,0.93,NULL,0.95,1.05,0,26.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',9.00,1.85,NULL,1.65,1.80,0,3.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',10.00,3.14,NULL,2.40,2.75,0,2.00,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',11.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',12.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',13.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',14.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',1.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',3.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',4.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',6.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',8.00,0.70,NULL,0.60,0.70,0,31.00,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',8.00,1.09,NULL,1.10,1.25,0,22.00,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',9.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',11.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',12.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',13.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',14.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PMCS','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','C',2.50,3.00,NULL,1.70,4.70,0,15.00,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','C',5.00,0.66,NULL,0.55,0.90,0,1729.00,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',5.00,0.65,NULL,0.55,1.00,0,475.00,'2014-06-16 00:00:00'),('PMFG','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.30,3.90,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.85,5.80,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.30,8.60,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.80,11.10,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','C',2.50,3.00,NULL,1.65,4.80,0,5.00,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','C',5.00,0.85,NULL,0.70,2.55,0,66.00,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('PMFG','2014-11-22 00:00:00','P',5.00,1.00,NULL,0.45,1.00,0,580.00,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.30,4.50,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.90,6.00,0,NULL,'2014-07-08 00:00:00'),('PMFG','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PMFG','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.70,4.80,0,NULL,'2014-07-08 00:00:00'),('PMFG','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.60,4.70,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',20.00,1.90,NULL,2.20,2.45,0,5.00,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','C',22.50,0.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.90,1.05,20,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',20.00,1.20,NULL,2.15,2.45,0,40.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',22.50,0.35,NULL,0.20,0.50,0,202.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','C',25.00,0.20,0.05,0.15,0.35,5,944.00,'2013-05-01 00:00:00'),('PMT','2014-10-18 00:00:00','P',17.50,0.24,NULL,0.05,0.25,0,1044.00,'2014-06-16 00:00:00'),('PMT','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.25,0.55,0,242.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',22.50,1.65,-0.25,1.50,1.85,10,221.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',25.00,4.00,NULL,3.60,4.30,0,96.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',30.00,7.50,NULL,8.60,9.20,0,33.00,'2014-07-08 00:00:00'),('PMT','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',20.00,1.65,NULL,2.15,2.45,0,33.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','C',22.50,0.50,NULL,0.40,0.70,10,57.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('PMT','2015-01-17 00:00:00','P',17.50,0.32,NULL,0.15,0.45,0,1033.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',20.00,0.95,NULL,0.80,1.00,0,66.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',22.50,2.30,NULL,2.10,2.50,0,219.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',25.00,4.40,NULL,4.20,4.80,0,204.00,'2014-07-08 00:00:00'),('PMT','2015-01-17 00:00:00','P',30.00,9.60,NULL,9.10,9.80,0,30.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.35,44.80,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.35,38.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',55.00,NULL,NULL,32.25,33.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',60.00,16.78,NULL,26.50,29.60,0,4.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',65.00,17.66,NULL,22.25,24.35,0,0.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',67.50,17.22,NULL,20.20,21.85,0,0.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',70.00,13.80,NULL,17.80,19.25,0,204.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',72.50,13.30,NULL,15.25,16.75,0,156.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',75.00,9.80,NULL,12.85,14.25,0,218.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',77.50,10.69,2.62,10.35,10.80,1,337.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',80.00,9.21,NULL,7.90,8.20,0,1330.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',82.50,6.25,-0.75,5.50,5.80,14,841.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',85.00,3.47,-1.63,3.40,3.70,1,1390.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',87.50,1.85,-0.51,1.83,1.90,5,1718.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',90.00,0.82,-0.38,0.80,0.85,10,4244.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',92.50,0.36,-0.06,0.27,0.35,1,286.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',95.00,0.16,-0.03,0.10,0.18,5,176.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',97.50,0.07,NULL,0.01,0.15,0,151.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-16 00:00:00'),('PNC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.01,0.25,0,NULL,'2013-05-01 00:00:00'),('PNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('PNC','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.02,0.20,0,1.00,'2014-05-09 00:00:00'),('PNC','2014-08-16 00:00:00','P',60.00,0.05,NULL,0.01,0.12,0,67.00,'2014-05-30 00:00:00'),('PNC','2014-08-16 00:00:00','P',65.00,0.18,NULL,0.02,0.20,0,65.00,'2014-06-16 00:00:00'),('PNC','2014-08-16 00:00:00','P',67.50,0.02,NULL,0.01,0.10,0,131.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.02,0.17,0,433.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',72.50,0.52,NULL,0.01,0.18,0,435.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',75.00,0.06,NULL,0.06,0.19,0,393.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',77.50,0.12,NULL,0.11,0.21,0,302.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',80.00,0.17,NULL,0.19,0.33,0,698.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',82.50,0.50,0.03,0.42,0.51,1,1083.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',85.00,0.87,0.17,0.84,0.98,1,1015.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',87.50,1.47,0.12,1.76,1.84,5,2682.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',90.00,3.25,0.60,3.05,3.35,1,526.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',92.50,6.30,NULL,4.45,5.45,0,118.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',95.00,10.70,NULL,7.05,7.75,0,0.00,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',50.00,NULL,NULL,37.10,38.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.10,33.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',60.00,26.50,NULL,26.50,28.70,0,1.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',65.00,NULL,NULL,22.10,23.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',70.00,16.40,NULL,16.45,19.35,0,3.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',75.00,13.99,NULL,12.60,14.30,0,26.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',77.50,11.25,NULL,10.55,11.80,0,54.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',80.00,9.00,-0.66,8.50,8.80,13,35.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',82.50,7.44,NULL,6.50,7.05,0,889.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',85.00,5.00,-1.01,4.75,5.15,2,284.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',87.50,4.20,NULL,3.30,3.70,0,402.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',90.00,2.50,-0.08,2.18,2.45,1,1258.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',92.50,1.37,-0.28,1.33,1.48,10,656.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',95.00,0.90,-0.26,0.78,0.96,4,997.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',97.50,0.66,NULL,0.45,0.63,0,49.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',100.00,0.31,NULL,0.25,0.42,0,7.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.05,0.24,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',50.00,0.05,NULL,0.02,0.15,0,48.00,'2014-06-16 00:00:00'),('PNC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.03,0.19,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',60.00,0.42,NULL,0.03,0.25,0,15.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',65.00,0.22,NULL,0.06,0.28,0,85.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',70.00,0.29,-0.14,0.21,0.35,11,216.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',75.00,0.57,NULL,0.51,0.66,0,335.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',77.50,0.85,0.13,0.79,0.93,2,324.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',80.00,1.20,0.10,1.15,1.33,1,625.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',82.50,1.79,0.17,1.77,1.90,27,421.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',85.00,2.40,0.16,2.50,2.70,10,167.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',87.50,3.75,0.35,3.50,3.80,11,70.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',90.00,5.00,0.70,4.90,5.15,1,176.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',92.50,8.75,NULL,6.30,6.90,0,17.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',95.00,10.85,NULL,8.20,8.85,0,3.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',97.50,NULL,NULL,9.75,11.05,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',100.00,12.00,NULL,12.20,13.30,0,6.00,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.60,19.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.55,23.65,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',30.00,51.75,NULL,56.90,59.65,0,3.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,52.20,54.60,0,0.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',40.00,26.00,NULL,46.90,48.75,0,0.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',45.00,42.26,NULL,41.50,44.80,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',50.00,32.70,NULL,37.15,39.60,0,16.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',55.00,21.50,NULL,32.15,34.60,0,15.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',57.50,23.10,NULL,29.70,32.10,0,0.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',60.00,24.53,NULL,27.10,28.70,0,197.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',62.50,21.25,NULL,23.95,27.30,0,292.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',65.00,23.05,NULL,22.10,24.35,0,424.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',67.50,18.40,NULL,18.95,21.85,0,937.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',70.00,18.30,-0.35,17.15,18.70,2,1657.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',72.50,15.75,-0.70,15.50,16.15,21,883.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',75.00,13.30,-1.90,13.20,13.60,1,1005.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',77.50,12.90,NULL,11.00,11.60,0,1221.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',80.00,9.35,-1.00,9.00,9.60,3,2403.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',82.50,7.40,-0.15,7.20,7.45,13,2810.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',85.00,5.71,-0.59,5.55,6.00,1,3694.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',87.50,4.56,-0.26,4.15,4.35,1,2068.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',90.00,3.24,-0.41,2.98,3.45,14,2126.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',92.50,2.26,-0.49,2.06,2.26,9,790.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',95.00,1.45,-0.30,1.37,1.60,16,1968.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',97.50,1.14,-0.06,0.91,1.17,0,7.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',100.00,0.59,-0.31,0.56,0.80,2,489.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',105.00,0.43,NULL,0.21,0.40,0,494.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','C',110.00,0.12,NULL,0.02,0.25,0,187.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.16,0,2433.00,'2013-05-01 00:00:00'),('PNC','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.05,0.15,0,1319.00,'2014-05-09 00:00:00'),('PNC','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.02,0.07,0,4121.00,'2014-06-16 00:00:00'),('PNC','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.04,0.14,0,900.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',50.00,0.29,NULL,0.03,0.25,0,820.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',55.00,0.18,NULL,0.05,0.25,0,1819.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',57.50,0.20,-0.08,0.14,0.26,9,622.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',60.00,0.25,NULL,0.13,0.33,0,430.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',62.50,0.27,NULL,0.20,0.38,0,649.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',65.00,0.35,NULL,0.26,0.45,0,748.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',67.50,0.40,NULL,0.36,0.52,0,1254.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',70.00,0.60,NULL,0.49,0.68,0,2146.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',72.50,0.70,-0.15,0.66,0.90,6,579.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',75.00,0.95,NULL,0.97,1.18,0,1643.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',77.50,1.35,NULL,1.36,1.58,0,1427.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',80.00,1.86,NULL,1.88,2.12,0,926.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',82.50,2.40,NULL,2.52,2.82,0,582.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',85.00,3.10,NULL,3.35,3.75,0,1275.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',87.50,4.25,NULL,4.55,4.90,0,159.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',90.00,5.90,0.32,5.70,6.25,2,409.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',92.50,10.35,NULL,7.00,7.90,0,13.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',95.00,8.30,NULL,9.05,9.70,0,23.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',97.50,16.35,NULL,10.70,11.80,0,2.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',100.00,NULL,NULL,12.60,13.95,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',105.00,21.65,NULL,17.25,19.05,0,4.00,'2014-07-08 00:00:00'),('PNC','2015-01-17 00:00:00','P',110.00,NULL,NULL,21.95,24.80,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',70.00,NULL,NULL,16.65,19.30,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',82.50,NULL,NULL,7.40,8.15,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',85.00,6.75,NULL,5.80,6.50,0,2.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',87.50,NULL,NULL,4.45,5.05,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',90.00,NULL,NULL,3.25,3.85,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',92.50,2.77,NULL,2.26,2.61,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.63,2.04,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',97.50,1.15,NULL,1.06,1.41,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.70,0.98,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.25,0.49,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.05,0.28,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',70.00,0.78,NULL,0.65,0.86,0,17.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',75.00,1.23,NULL,1.19,1.44,0,5.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',80.00,2.30,0.05,2.14,2.51,4,2.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',82.50,2.71,NULL,2.83,3.25,0,11.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',87.50,5.05,NULL,4.80,5.30,0,1.00,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.05,6.70,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',92.50,NULL,NULL,7.55,8.30,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',97.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.85,18.85,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.70,24.05,0,NULL,'2014-07-08 00:00:00'),('PNC','2015-02-20 00:00:00','P',115.00,NULL,NULL,26.70,28.95,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',17.50,NULL,NULL,20.30,23.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',35.00,0.85,NULL,3.10,5.50,0,25.00,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','C',40.00,1.50,NULL,0.15,1.95,0,73.00,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,1.55,0,NULL,'2014-05-30 00:00:00'),('PNFP','2014-08-16 00:00:00','P',35.00,1.90,NULL,0.35,0.95,0,20.00,'2014-06-16 00:00:00'),('PNFP','2014-08-16 00:00:00','P',40.00,2.00,NULL,1.25,3.20,0,1.00,'2014-07-08 00:00:00'),('PNFP','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',20.00,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',30.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.60,6.10,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','C',40.00,1.75,NULL,0.90,2.80,0,44.00,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',30.00,0.95,NULL,0.05,0.60,0,26.00,'2014-06-16 00:00:00'),('PNFP','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,1.35,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.20,4.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',45.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.20,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',20.00,NULL,NULL,17.80,20.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.30,18.20,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',25.00,NULL,NULL,12.80,15.70,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',35.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.45,3.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,1.95,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.65,2.55,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.50,13.40,0,NULL,'2014-07-08 00:00:00'),('PNFP','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.30,18.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',24.00,2.12,NULL,2.05,2.20,1,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',26.00,0.95,NULL,0.80,0.95,0,15.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',27.00,0.40,NULL,0.45,0.55,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',28.00,0.25,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',22.00,0.19,-0.01,0.05,0.25,1,1.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',23.00,0.40,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',25.00,1.20,NULL,0.65,0.75,0,25.00,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-08-16 00:00:00','P',33.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.50,13.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',15.00,6.60,NULL,10.50,11.00,0,25.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',19.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',21.00,5.00,NULL,4.70,5.10,0,1.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',22.00,3.16,NULL,3.80,4.10,0,4.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',23.00,2.69,NULL,3.00,3.20,0,911.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',24.00,1.95,NULL,2.25,2.45,0,119.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',25.00,1.70,0.35,1.60,1.75,20,269.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',26.00,1.20,-0.18,1.05,1.25,3,64.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',27.00,0.65,NULL,0.65,0.80,0,174.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.40,0.55,0,3211.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',29.00,0.55,NULL,0.20,0.35,0,5.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.10,0.25,0,502.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PNK','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PNK','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-09-20 00:00:00','P',17.00,0.80,NULL,0.20,0.35,0,12.00,'2014-05-09 00:00:00'),('PNK','2014-09-20 00:00:00','P',18.00,0.40,NULL,0.05,0.25,0,42.00,'2014-06-16 00:00:00'),('PNK','2014-09-20 00:00:00','P',19.00,0.75,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PNK','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,1120.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',21.00,0.75,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',22.00,0.35,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',23.00,1.80,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',24.00,1.10,NULL,0.60,0.70,0,26.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.90,1.05,0,637.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',26.00,3.60,NULL,1.40,1.50,0,3.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',27.00,5.00,NULL,1.95,2.10,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',28.00,6.10,NULL,2.65,2.80,0,3.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',29.00,6.10,NULL,3.40,3.60,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',30.00,5.40,NULL,4.30,4.60,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',32.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',18.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',19.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',21.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',22.00,2.90,NULL,4.30,4.50,0,2.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',23.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',24.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',25.00,2.50,NULL,2.30,2.50,0,13.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',26.00,1.90,NULL,1.80,1.95,0,3.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',27.00,1.55,NULL,1.35,1.50,63,68.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',28.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',29.00,0.85,NULL,0.70,0.85,0,10.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.50,0.65,0,25.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PNK','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PNK','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PNK','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('PNK','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',20.00,0.40,-0.05,0.25,0.40,15,22.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',22.00,1.85,NULL,0.55,0.75,0,11.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',24.00,1.88,NULL,1.15,1.30,0,5.00,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',27.00,NULL,NULL,2.60,2.75,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',28.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',31.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',32.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',33.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('PNK','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',12.50,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',20.00,8.11,NULL,8.90,9.50,0,200.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',22.50,6.70,NULL,6.40,7.00,0,2.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',25.00,3.20,NULL,4.10,4.30,0,755.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.30,0.55,0,22.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.10,0.20,0,1.00,'2013-05-01 00:00:00'),('PNM','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.40,0,85.00,'2014-05-30 00:00:00'),('PNM','2014-08-16 00:00:00','P',30.00,1.45,NULL,1.35,1.60,0,62.00,'2014-07-08 00:00:00'),('PNM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',25.00,4.60,NULL,4.10,4.30,0,665.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','C',30.00,0.65,NULL,0.65,0.90,0,357.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,0.45,0,NULL,'2013-05-01 00:00:00'),('PNM','2014-11-22 00:00:00','P',25.00,0.25,NULL,0.20,0.40,0,109.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','P',30.00,3.10,NULL,1.85,2.15,0,41.00,'2014-07-08 00:00:00'),('PNM','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.20,12.30,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',30.00,1.40,NULL,0.65,1.30,0,41.00,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('PNM','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,10.90,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',5.00,6.40,NULL,4.10,8.80,0,0.00,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.50,5.70,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','C',10.00,1.40,NULL,0.85,4.80,0,2.00,'2014-05-30 00:00:00'),('PNNT','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.05,0.40,0,353.00,'2014-05-30 00:00:00'),('PNNT','2014-09-20 00:00:00','P',12.50,2.00,NULL,0.40,3.50,0,19.00,'2014-05-30 00:00:00'),('PNNT','2014-09-20 00:00:00','P',15.00,4.30,NULL,1.70,6.30,0,30.00,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','P',20.00,9.30,NULL,6.30,11.10,0,20.00,'2014-07-08 00:00:00'),('PNNT','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.90,13.60,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.10,8.80,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','C',10.00,1.30,0.10,1.05,2.35,3,7.00,'2014-06-16 00:00:00'),('PNNT','2014-12-20 00:00:00','C',12.50,0.03,-0.02,0.05,0.15,10,412.00,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',10.00,0.20,NULL,0.10,0.20,0,223.00,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.10,8.90,0,NULL,'2014-07-08 00:00:00'),('PNNT','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,11.30,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',65.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',66.00,NULL,NULL,1.45,2.15,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',67.00,1.90,NULL,0.95,1.65,0,7.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',68.00,1.75,NULL,0.55,1.20,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',69.00,1.85,NULL,0.20,0.90,0,3.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','C',70.00,1.30,NULL,0.05,0.60,0,8.00,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',66.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',67.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',68.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',69.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',58.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',59.00,NULL,NULL,6.80,8.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',60.00,3.16,NULL,6.60,7.40,0,2.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',61.00,2.80,NULL,5.00,6.60,0,3.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',62.00,2.50,NULL,2.50,5.70,0,2.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',63.00,5.00,NULL,2.00,5.00,0,15.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',64.00,2.50,NULL,3.50,4.30,0,6.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',65.00,2.50,NULL,2.90,3.70,0,3.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',66.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',67.00,3.80,NULL,1.75,2.50,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',68.00,NULL,NULL,1.30,2.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',69.00,2.40,NULL,0.85,1.50,0,27.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.55,1.35,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',71.00,0.95,NULL,0.25,1.10,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',72.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','C',74.00,0.35,NULL,0.35,5.00,0,1.00,'2014-06-16 00:00:00'),('PNQI','2014-09-20 00:00:00','P',58.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',59.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',60.00,2.30,NULL,0.50,1.25,0,4.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',61.00,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',62.00,3.59,NULL,0.90,1.70,0,1.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',63.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',64.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',65.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',66.00,3.10,NULL,2.15,2.90,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',67.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',68.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',69.00,5.50,NULL,3.80,4.60,0,25.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',70.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',71.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',72.00,NULL,NULL,5.90,7.70,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',73.00,NULL,NULL,6.60,8.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',74.00,NULL,NULL,7.50,9.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',75.00,6.70,NULL,8.40,10.20,0,11.00,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',76.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',77.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',78.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-09-20 00:00:00','P',79.00,12.00,NULL,9.00,14.00,0,4.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',58.00,5.73,NULL,7.90,10.40,0,10.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',59.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',60.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',61.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',62.00,NULL,NULL,5.00,7.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',63.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',64.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',65.00,NULL,NULL,3.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',66.00,NULL,NULL,1.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',67.00,5.11,NULL,3.20,4.50,0,0.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',68.00,4.50,NULL,2.75,4.00,0,1.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',69.00,NULL,NULL,2.35,3.60,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','C',70.00,2.70,-0.81,1.90,3.20,10,10.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',58.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',59.00,NULL,NULL,1.45,2.45,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.70,2.75,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',61.00,NULL,NULL,2.00,3.10,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',62.00,NULL,NULL,2.35,3.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',63.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',64.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',65.00,3.00,NULL,3.20,4.40,0,2.00,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',66.00,NULL,NULL,3.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',67.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',68.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',69.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('PNQI','2014-12-20 00:00:00','P',70.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',50.00,31.10,NULL,18.60,21.00,0,6.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',55.00,NULL,NULL,13.60,17.60,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',60.00,11.20,NULL,10.00,10.70,0,7.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',65.00,5.90,-0.80,5.50,6.10,10,49.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',70.00,2.31,-0.55,2.25,2.45,2,66.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',75.00,0.65,-0.15,0.60,0.70,10,982.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',80.00,0.20,-0.05,0.05,0.20,3,410.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',85.00,0.25,0.05,0.05,0.20,2,329.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','C',90.00,0.95,NULL,0.55,1.15,0,86.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','C',95.00,0.55,NULL,0.10,0.40,0,36.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','P',50.00,0.35,NULL,0.05,1.10,0,11.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.05,0.75,0,10.00,'2013-05-01 00:00:00'),('PNR','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.30,0,17.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',65.00,0.70,0.10,0.45,0.75,11,159.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',70.00,2.20,0.20,2.20,2.40,3,1179.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',75.00,4.70,NULL,4.90,5.90,0,538.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',80.00,4.10,NULL,8.00,10.90,0,112.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',85.00,7.39,NULL,13.80,16.20,0,13.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',90.00,11.43,NULL,17.90,21.70,0,24.00,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.90,26.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-08-16 00:00:00','P',100.00,NULL,NULL,27.80,31.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',50.00,29.79,NULL,18.60,21.00,0,5.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',55.00,NULL,NULL,13.90,17.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',60.00,16.00,NULL,10.60,12.60,0,10.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',65.00,NULL,NULL,6.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',70.00,4.55,NULL,3.80,4.20,0,128.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',75.00,1.95,-0.60,1.80,2.15,3,275.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',80.00,1.10,NULL,0.80,1.25,0,139.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',85.00,0.55,NULL,0.20,0.80,0,254.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','C',90.00,0.50,NULL,0.05,1.20,0,59.00,'2014-05-30 00:00:00'),('PNR','2014-11-22 00:00:00','C',95.00,0.50,NULL,0.05,0.85,0,20.00,'2013-05-01 00:00:00'),('PNR','2014-11-22 00:00:00','C',100.00,0.60,NULL,0.05,0.65,0,10.00,'2013-05-01 00:00:00'),('PNR','2014-11-22 00:00:00','C',105.00,0.10,NULL,0.05,0.35,0,23.00,'2014-06-16 00:00:00'),('PNR','2014-11-22 00:00:00','P',50.00,0.25,NULL,0.05,1.70,0,38.00,'2014-05-09 00:00:00'),('PNR','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.10,2.70,0,NULL,'2014-05-30 00:00:00'),('PNR','2014-11-22 00:00:00','P',60.00,0.94,NULL,0.75,1.35,0,12.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',65.00,1.70,NULL,1.70,2.35,0,76.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',70.00,3.53,NULL,3.90,4.30,0,97.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',75.00,6.33,NULL,6.50,7.50,0,339.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',80.00,9.40,NULL,10.20,11.50,0,15.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',85.00,11.50,NULL,13.50,16.50,0,6.00,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',90.00,NULL,NULL,18.20,22.00,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',95.00,NULL,NULL,23.20,26.90,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',100.00,NULL,NULL,28.00,32.00,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',105.00,NULL,NULL,32.90,37.30,0,NULL,'2014-07-08 00:00:00'),('PNR','2014-11-22 00:00:00','P',110.00,NULL,NULL,37.90,42.40,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',40.00,32.80,NULL,29.80,30.70,0,1.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',45.00,NULL,NULL,24.80,25.80,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',50.00,NULL,NULL,19.90,20.90,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',55.00,16.50,NULL,15.20,16.30,1,11.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',60.00,NULL,NULL,11.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',65.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',70.00,5.70,NULL,4.60,4.90,0,11.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',75.00,2.55,-0.65,2.75,3.60,1,12.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',80.00,1.72,NULL,1.25,2.15,0,12.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',85.00,1.55,NULL,0.55,1.30,0,50.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','C',90.00,0.90,NULL,0.05,0.90,0,10.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.30,2.10,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',65.00,2.60,NULL,2.55,3.40,0,8.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',70.00,5.20,0.70,5.20,5.60,2,160.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',75.00,7.60,NULL,7.80,8.70,0,52.00,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',85.00,NULL,NULL,15.10,16.70,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',95.00,NULL,NULL,24.20,26.20,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',100.00,NULL,NULL,29.10,31.10,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',105.00,NULL,NULL,34.10,36.00,0,NULL,'2014-07-08 00:00:00'),('PNR','2015-02-20 00:00:00','P',110.00,NULL,NULL,39.00,41.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',85.00,NULL,NULL,62.50,65.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',90.00,NULL,NULL,57.50,60.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',95.00,NULL,NULL,52.50,55.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',100.00,NULL,NULL,47.80,49.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',105.00,NULL,NULL,42.60,45.20,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',110.00,NULL,NULL,37.80,40.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',115.00,NULL,NULL,32.60,35.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',120.00,31.20,NULL,27.70,30.40,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',125.00,28.00,NULL,23.20,25.40,0,10.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',130.00,21.10,NULL,18.50,20.60,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',135.00,13.30,NULL,14.20,16.20,0,63.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',140.00,11.10,0.01,10.50,12.10,2,374.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',145.00,7.40,-0.67,7.20,7.80,3,384.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',150.00,5.09,NULL,4.60,5.10,0,379.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',155.00,2.90,-0.10,2.75,3.10,1,336.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',160.00,1.73,0.03,1.55,1.80,2,378.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',165.00,0.90,NULL,0.80,1.10,20,624.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',170.00,0.55,0.01,0.45,0.60,10,1613.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',175.00,0.32,NULL,0.20,0.45,0,177.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',180.00,0.20,NULL,0.15,0.30,0,170.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','C',185.00,0.40,NULL,0.15,0.40,0,143.00,'2014-06-16 00:00:00'),('PNRA','2014-08-16 00:00:00','C',190.00,0.30,NULL,0.10,0.50,0,309.00,'2014-05-30 00:00:00'),('PNRA','2014-08-16 00:00:00','C',195.00,0.50,NULL,0.40,0.60,1,86.00,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','C',200.00,0.30,-0.05,0.30,0.35,8,217.00,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','C',210.00,1.23,NULL,0.75,1.10,0,89.00,'2013-05-01 00:00:00'),('PNRA','2014-08-16 00:00:00','C',220.00,0.80,NULL,0.35,0.65,0,131.00,'2013-05-01 00:00:00'),('PNRA','2014-08-16 00:00:00','C',230.00,0.25,NULL,0.15,0.45,0,32.00,'2013-05-01 00:00:00'),('PNRA','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','P',105.00,0.21,NULL,0.10,0.30,0,2.00,'2014-05-09 00:00:00'),('PNRA','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PNRA','2014-08-16 00:00:00','P',115.00,0.31,0.02,0.15,0.35,10,61.00,'2014-06-16 00:00:00'),('PNRA','2014-08-16 00:00:00','P',120.00,0.31,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',125.00,0.48,NULL,0.25,0.50,0,269.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',130.00,0.66,NULL,0.65,0.85,0,375.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',135.00,1.30,0.06,1.20,1.35,4,342.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',140.00,2.20,NULL,2.15,2.50,0,662.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',145.00,4.00,0.23,3.60,4.20,3,628.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',150.00,6.20,0.09,5.90,6.50,1,599.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',155.00,9.28,0.08,8.90,9.80,10,173.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',160.00,13.00,0.43,11.80,13.60,5,172.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',165.00,16.38,NULL,15.90,17.90,0,351.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',170.00,20.00,NULL,20.20,23.10,0,182.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',175.00,25.00,NULL,24.90,27.80,0,59.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',180.00,20.30,NULL,29.70,32.60,0,80.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',185.00,15.60,NULL,34.60,37.30,0,50.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',190.00,37.00,NULL,39.60,42.60,0,25.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',195.00,14.89,NULL,45.00,47.60,0,9.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',200.00,29.00,NULL,49.80,52.60,0,3.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',210.00,53.28,NULL,59.50,62.40,0,0.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',220.00,34.90,NULL,69.80,72.60,0,0.00,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',230.00,NULL,NULL,79.50,82.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',240.00,NULL,NULL,89.50,92.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',250.00,NULL,NULL,99.50,102.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-08-16 00:00:00','P',260.00,NULL,NULL,109.50,112.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',90.00,NULL,NULL,57.70,60.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',95.00,NULL,NULL,52.80,55.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',100.00,70.00,NULL,47.80,50.90,0,10.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',105.00,NULL,NULL,42.80,46.00,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',110.00,NULL,NULL,38.00,41.20,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',115.00,34.30,NULL,33.70,36.50,0,2.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',120.00,NULL,NULL,29.30,31.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',125.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',130.00,27.00,NULL,21.00,23.40,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',135.00,17.50,NULL,17.10,19.40,0,57.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',140.00,14.45,-0.26,13.80,14.70,5,65.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',145.00,11.47,NULL,11.00,11.70,0,25.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',150.00,9.20,NULL,8.50,9.10,0,87.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',155.00,6.35,-0.31,6.30,7.00,9,74.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',160.00,5.10,NULL,4.60,5.40,0,92.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',165.00,3.80,NULL,3.30,4.00,0,189.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',170.00,2.66,-0.24,2.35,2.90,0,121.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',175.00,2.30,NULL,1.65,2.05,0,80.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',180.00,1.30,NULL,1.10,1.45,0,70.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',185.00,1.10,NULL,0.75,1.05,0,52.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',190.00,0.60,NULL,0.50,0.75,0,53.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',195.00,3.30,NULL,0.30,0.55,0,14.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',200.00,0.35,NULL,0.15,0.40,0,44.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','C',210.00,1.60,NULL,0.15,0.35,0,12.00,'2014-06-16 00:00:00'),('PNRA','2014-11-22 00:00:00','C',220.00,2.10,NULL,0.05,0.50,0,5.00,'2014-05-30 00:00:00'),('PNRA','2014-11-22 00:00:00','C',230.00,1.75,NULL,0.10,0.35,0,20.00,'2014-05-09 00:00:00'),('PNRA','2014-11-22 00:00:00','C',240.00,NULL,NULL,0.35,0.70,0,NULL,'2013-05-01 00:00:00'),('PNRA','2014-11-22 00:00:00','C',250.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('PNRA','2014-11-22 00:00:00','C',260.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('PNRA','2014-11-22 00:00:00','P',90.00,0.20,NULL,0.10,0.35,0,11.00,'2014-06-16 00:00:00'),('PNRA','2014-11-22 00:00:00','P',95.00,0.45,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',100.00,0.45,NULL,0.15,0.40,0,14.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',105.00,0.66,NULL,0.30,0.50,0,4.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',115.00,0.97,NULL,0.75,1.00,0,41.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',120.00,1.35,NULL,1.15,1.40,0,106.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',125.00,2.05,NULL,1.75,2.10,0,35.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',130.00,2.50,NULL,2.55,3.00,0,169.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',135.00,4.15,NULL,3.60,4.20,0,104.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',140.00,5.70,NULL,5.00,5.80,0,214.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',145.00,7.40,-0.23,7.20,7.70,1,252.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',150.00,9.70,-0.30,9.60,10.10,10,471.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',155.00,13.42,NULL,12.30,13.20,0,245.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',160.00,16.82,NULL,14.90,16.50,0,112.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',165.00,18.35,NULL,18.20,20.30,0,87.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',170.00,21.30,NULL,22.00,24.90,0,24.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',175.00,23.05,NULL,26.20,28.80,0,37.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',180.00,29.17,NULL,30.50,33.30,0,65.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',185.00,30.51,NULL,35.20,38.30,0,23.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',190.00,42.00,NULL,40.00,42.90,0,36.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',195.00,NULL,NULL,44.80,47.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',200.00,NULL,NULL,49.70,52.70,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',210.00,38.00,NULL,59.60,62.70,0,1.00,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',220.00,NULL,NULL,69.50,72.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',230.00,NULL,NULL,79.80,82.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',240.00,NULL,NULL,89.50,92.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',250.00,NULL,NULL,99.50,102.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2014-11-22 00:00:00','P',260.00,NULL,NULL,109.50,113.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',80.00,94.20,NULL,67.40,70.80,0,29.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',85.00,89.87,NULL,62.30,66.00,0,16.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',90.00,93.20,NULL,57.40,60.90,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',95.00,83.30,NULL,53.10,56.10,0,15.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',100.00,54.95,NULL,48.10,51.30,0,14.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',105.00,68.00,NULL,43.30,46.50,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',110.00,49.90,NULL,38.70,41.80,0,16.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',115.00,56.00,NULL,34.10,37.20,0,21.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',120.00,31.30,NULL,29.70,32.40,0,27.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',125.00,26.00,NULL,25.60,28.20,0,12.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',130.00,24.30,NULL,21.80,24.10,0,21.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',135.00,24.50,NULL,17.80,20.70,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',140.00,17.70,NULL,15.20,16.80,0,18.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',145.00,12.68,0.18,12.30,13.00,15,145.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',150.00,10.10,0.10,9.90,10.40,1,419.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',155.00,8.00,NULL,7.60,8.30,0,135.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',160.00,6.16,NULL,6.00,6.80,0,226.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',165.00,4.74,0.06,4.40,5.30,15,219.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',170.00,3.50,NULL,3.20,4.00,0,226.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',175.00,3.10,NULL,2.40,3.00,0,189.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',180.00,2.05,NULL,1.70,2.15,0,370.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',185.00,1.46,NULL,1.20,1.65,0,243.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',190.00,1.09,NULL,0.85,1.25,0,102.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',195.00,0.75,-0.16,0.60,0.90,4,234.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',200.00,0.60,-0.15,0.40,0.70,5,384.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',210.00,0.55,NULL,0.05,0.50,0,126.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',220.00,0.20,NULL,0.15,0.30,0,84.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',230.00,4.40,NULL,0.05,0.50,0,75.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','C',240.00,1.05,NULL,0.15,0.45,0,166.00,'2014-05-09 00:00:00'),('PNRA','2015-01-17 00:00:00','C',250.00,0.75,NULL,0.05,0.30,0,55.00,'2014-05-09 00:00:00'),('PNRA','2015-01-17 00:00:00','C',260.00,0.50,NULL,0.15,0.65,0,38.00,'2013-05-01 00:00:00'),('PNRA','2015-01-17 00:00:00','C',270.00,0.37,NULL,0.05,0.55,0,75.00,'2013-05-01 00:00:00'),('PNRA','2015-01-17 00:00:00','P',80.00,0.25,NULL,0.05,0.50,0,128.00,'2014-06-16 00:00:00'),('PNRA','2015-01-17 00:00:00','P',85.00,0.22,NULL,0.05,0.25,0,73.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',90.00,0.40,NULL,0.15,0.35,0,25.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',95.00,0.45,NULL,0.20,0.55,0,44.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',100.00,0.65,NULL,0.35,0.60,0,106.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',105.00,0.80,NULL,0.60,0.85,0,59.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',110.00,1.15,NULL,0.90,1.20,0,102.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',115.00,1.45,NULL,1.25,1.65,0,53.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',120.00,1.95,NULL,1.75,2.25,0,129.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',125.00,2.75,NULL,2.45,3.10,0,222.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',130.00,3.90,-0.30,3.60,3.90,1,283.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',135.00,5.19,NULL,4.70,5.40,0,219.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',140.00,6.70,NULL,6.30,7.10,0,232.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',145.00,9.00,0.10,8.40,9.00,1,585.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',150.00,11.20,-0.50,10.50,11.50,10,249.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',155.00,14.10,NULL,13.30,14.50,0,306.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',160.00,17.25,NULL,16.30,17.80,0,206.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',165.00,21.00,NULL,19.70,21.40,0,59.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',170.00,24.30,NULL,23.40,25.30,0,127.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',175.00,26.04,NULL,27.50,29.60,0,138.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',180.00,32.70,NULL,31.60,34.10,0,87.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',185.00,14.90,NULL,35.60,38.60,0,17.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',190.00,38.60,NULL,40.30,43.20,0,30.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',195.00,34.60,NULL,45.60,47.80,0,26.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',200.00,50.90,NULL,50.40,53.60,0,57.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',210.00,28.80,NULL,59.70,62.80,0,25.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',220.00,49.30,NULL,69.50,72.80,0,249.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',230.00,60.90,NULL,79.50,82.60,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',240.00,NULL,NULL,89.50,92.50,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',250.00,91.10,NULL,99.60,103.00,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',260.00,NULL,NULL,109.60,113.40,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',270.00,116.90,NULL,119.50,122.80,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-01-17 00:00:00','P',280.00,130.80,NULL,129.50,132.80,0,0.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',105.00,NULL,NULL,44.00,46.60,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',110.00,40.30,NULL,39.40,42.00,0,1.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',115.00,NULL,NULL,35.00,37.40,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',120.00,NULL,NULL,30.40,33.40,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',125.00,NULL,NULL,26.90,29.00,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',130.00,NULL,NULL,23.20,25.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',135.00,NULL,NULL,18.90,21.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',140.00,NULL,NULL,15.70,17.70,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',145.00,14.15,NULL,13.60,14.60,0,1.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',150.00,11.51,NULL,11.00,12.00,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',155.00,9.10,NULL,8.70,9.70,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',160.00,7.90,NULL,5.60,8.30,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',165.00,5.80,NULL,5.20,6.60,0,19.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',170.00,4.50,NULL,4.00,5.00,0,10.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',175.00,3.60,NULL,3.10,3.90,0,9.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',180.00,2.92,NULL,2.25,3.00,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',185.00,NULL,NULL,1.75,2.45,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',190.00,1.80,NULL,1.35,1.90,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','C',195.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',105.00,1.00,NULL,0.90,1.25,0,6.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',110.00,1.60,NULL,1.30,1.70,0,2.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',115.00,2.10,0.10,1.85,2.30,7,10.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',120.00,2.90,NULL,2.45,3.00,0,9.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',125.00,3.70,NULL,3.30,3.90,0,13.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',130.00,4.44,-0.26,4.40,5.30,2,20.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',135.00,6.50,NULL,5.80,7.00,0,11.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',140.00,9.40,NULL,7.20,8.80,0,1.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',145.00,10.00,NULL,9.50,10.90,0,5.00,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',150.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',155.00,NULL,NULL,14.40,15.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',160.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',165.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',170.00,NULL,NULL,23.50,27.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',175.00,NULL,NULL,27.80,31.00,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',180.00,NULL,NULL,31.80,35.10,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',185.00,NULL,NULL,36.80,39.30,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',190.00,NULL,NULL,40.70,43.90,0,NULL,'2014-07-08 00:00:00'),('PNRA','2015-02-20 00:00:00','P',195.00,NULL,NULL,45.80,47.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.60,27.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.60,17.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.70,8.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','C',55.00,3.20,NULL,1.20,2.55,0,11.00,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.20,9.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.20,14.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',30.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.50,22.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.50,17.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',45.00,11.30,NULL,11.50,13.90,0,3.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',50.00,NULL,NULL,4.80,7.50,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',55.00,1.70,NULL,0.70,3.30,0,208.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','C',60.00,0.70,NULL,0.10,0.75,0,18.00,'2013-05-01 00:00:00'),('PNW','2014-10-18 00:00:00','P',50.00,0.75,NULL,0.10,4.90,0,19.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',55.00,2.00,NULL,0.50,4.90,0,17.00,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',60.00,NULL,NULL,2.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2014-10-18 00:00:00','P',80.00,NULL,NULL,23.10,24.40,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.40,28.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',35.00,NULL,NULL,21.40,23.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.40,13.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',50.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.75,5.10,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',60.00,1.00,NULL,0.10,4.90,0,107.00,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','C',65.00,0.35,NULL,0.10,1.50,0,10.00,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',50.00,1.20,NULL,0.15,4.90,0,1.00,'2014-06-16 00:00:00'),('PNW','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',60.00,5.30,NULL,3.30,7.30,0,10.00,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.60,10.30,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.40,15.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-08 00:00:00'),('PNW','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.30,19.10,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.30,7.90,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.80,2.80,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.40,4.40,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.90,9.70,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.90,15.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.90,20.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',17.50,NULL,NULL,16.70,21.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.30,19.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','C',35.00,1.20,NULL,1.00,2.55,0,18.00,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','P',30.00,1.06,NULL,0.05,0.40,0,2.00,'2014-05-09 00:00:00'),('PNY','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.20,0.75,0,162.00,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','P',40.00,3.30,NULL,2.55,4.40,0,10.00,'2014-07-08 00:00:00'),('PNY','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.30,10.80,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.30,19.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.70,16.60,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.30,9.10,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','C',35.00,3.00,NULL,0.10,4.90,0,18.00,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,1.05,0,NULL,'2014-05-09 00:00:00'),('PNY','2014-12-20 00:00:00','P',35.00,1.30,NULL,0.10,4.90,0,10.00,'2014-05-09 00:00:00'),('PNY','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.50,5.50,0,NULL,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','P',45.00,8.60,NULL,6.50,11.10,0,20.00,'2014-07-08 00:00:00'),('PNY','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.50,16.10,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',40.00,2.20,0.30,1.45,2.30,1,254.00,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','C',45.00,0.90,0.37,0.15,1.10,800,1.00,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',35.00,0.50,0.02,0.45,0.75,10,30.00,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.00,11.60,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.20,17.80,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.70,15.30,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',30.00,6.00,NULL,8.90,10.20,0,5.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',35.00,6.76,NULL,4.70,5.40,0,282.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',40.00,3.25,NULL,1.90,2.35,0,152.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',45.00,1.20,NULL,0.60,1.35,0,772.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,2.05,0,14.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','C',55.00,1.20,NULL,0.05,0.70,0,780.00,'2013-05-01 00:00:00'),('PODD','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PODD','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.30,0.65,0,1.00,'2014-05-09 00:00:00'),('PODD','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.25,1.35,0,225.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',35.00,1.05,NULL,0.95,1.20,0,56.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',40.00,2.30,0.07,2.90,3.40,3,167.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',45.00,13.00,NULL,4.60,7.20,0,12.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',50.00,5.20,NULL,9.20,11.80,0,55.00,'2014-07-08 00:00:00'),('PODD','2014-09-20 00:00:00','P',55.00,10.00,NULL,14.10,16.60,0,8.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',20.00,17.30,NULL,18.70,19.80,0,11.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',30.00,9.40,NULL,9.40,11.80,0,14.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',35.00,7.50,NULL,5.70,8.30,0,29.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',40.00,3.01,NULL,3.10,4.50,0,44.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',45.00,2.00,NULL,1.60,3.10,0,9.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',50.00,1.10,NULL,0.50,1.00,0,17.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.15,1.15,0,13.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('PODD','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.80,0,NULL,'2014-05-09 00:00:00'),('PODD','2014-12-20 00:00:00','P',25.00,0.66,NULL,0.20,4.00,0,3.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',30.00,1.20,NULL,0.75,4.80,0,11.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',35.00,1.65,NULL,1.65,2.25,0,48.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',40.00,3.40,NULL,3.80,4.70,0,87.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',45.00,7.30,NULL,5.80,8.20,0,1.00,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-08 00:00:00'),('PODD','2014-12-20 00:00:00','P',60.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.80,22.30,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.30,19.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','C',45.00,0.85,NULL,0.55,0.75,0,4.00,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',40.00,0.65,-0.36,0.50,0.75,16,1.00,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('POL','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',17.50,NULL,NULL,22.80,27.30,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.30,24.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',22.50,NULL,NULL,17.90,22.40,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',25.00,12.90,NULL,15.30,19.80,0,1.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',30.00,7.10,NULL,12.00,13.20,0,0.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',35.00,8.30,NULL,7.50,8.20,0,52.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',40.00,3.80,NULL,3.30,3.90,0,47.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',45.00,1.25,NULL,0.95,1.15,0,281.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('POL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('POL','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,39.00,'2014-06-16 00:00:00'),('POL','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.45,0.70,0,104.00,'2014-06-16 00:00:00'),('POL','2014-09-20 00:00:00','P',40.00,1.05,NULL,0.95,1.20,0,32.00,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',20.00,NULL,NULL,20.40,24.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.00,22.40,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',30.00,12.70,NULL,12.20,13.40,0,30.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',35.00,8.20,NULL,8.00,8.70,0,10.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',40.00,4.80,NULL,4.40,4.90,0,74.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',45.00,2.50,NULL,2.00,2.35,0,25.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',50.00,0.90,NULL,0.75,1.15,0,3.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','C',55.00,0.50,NULL,0.10,0.55,0,10.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('POL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('POL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('POL','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.15,0.65,0,30.00,'2014-06-16 00:00:00'),('POL','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.50,0.90,0,21.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',40.00,4.70,NULL,1.95,2.25,0,1.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',45.00,8.70,NULL,4.30,4.90,0,6.00,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('POL','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',5.00,NULL,NULL,22.10,23.10,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',7.50,NULL,NULL,18.40,20.50,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',10.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.40,17.30,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',17.50,2.66,NULL,9.90,11.60,0,0.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',20.00,7.40,NULL,7.40,9.10,0,34.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',22.50,5.14,NULL,4.40,5.60,0,10.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','C',25.00,2.92,0.02,2.05,2.95,1,1.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','P',20.00,0.46,NULL,0.35,0.65,0,115.00,'2013-05-01 00:00:00'),('POM','2014-08-16 00:00:00','P',22.50,0.05,-0.65,0.05,0.10,39,40.00,'2013-05-01 00:00:00'),('POM','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.10,0.15,30,NULL,'2013-05-01 00:00:00'),('POM','2014-08-16 00:00:00','P',30.00,2.91,NULL,1.50,2.70,0,21.00,'2014-07-08 00:00:00'),('POM','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,8.30,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',5.00,NULL,NULL,20.50,25.10,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',7.50,NULL,NULL,18.40,22.40,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',10.00,NULL,NULL,15.90,19.90,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',12.50,NULL,NULL,13.40,17.40,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',15.00,NULL,NULL,10.90,14.80,0,NULL,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',17.50,4.80,NULL,9.20,11.60,0,0.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',20.00,7.90,NULL,6.70,9.00,0,0.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',22.50,5.40,NULL,4.40,6.30,0,0.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',25.00,1.80,NULL,2.05,3.30,0,29.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','C',30.00,0.10,-0.05,0.05,0.10,15,1141.00,'2014-05-30 00:00:00'),('POM','2014-11-22 00:00:00','P',20.00,0.70,NULL,0.65,0.95,0,90.00,'2013-05-01 00:00:00'),('POM','2014-11-22 00:00:00','P',22.50,0.05,NULL,0.05,0.10,0,51.00,'2014-05-30 00:00:00'),('POM','2014-11-22 00:00:00','P',25.00,0.14,NULL,0.05,0.15,0,1448.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','P',30.00,2.90,NULL,2.05,2.85,0,27.00,'2014-07-08 00:00:00'),('POM','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.20,10.60,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,8.90,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('POM','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.60,14.40,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.00,29.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.20,19.30,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.10,12.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',55.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','C',60.00,0.90,NULL,0.35,1.05,0,3.00,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.50,19.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.60,25.10,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-08-16 00:00:00','P',85.00,NULL,NULL,26.60,30.10,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',30.00,NULL,NULL,25.90,27.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.30,22.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',40.00,NULL,NULL,15.30,17.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',45.00,14.00,NULL,10.80,12.80,0,11.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',55.00,5.00,NULL,3.20,3.80,0,1.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',60.00,1.75,NULL,1.15,2.00,0,32.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',65.00,1.55,NULL,0.20,2.15,0,30.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','C',70.00,0.75,NULL,0.05,3.50,0,24.00,'2014-05-30 00:00:00'),('POOL','2014-10-18 00:00:00','C',80.00,0.40,NULL,0.05,4.70,0,11.00,'2013-05-01 00:00:00'),('POOL','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.05,3.40,0,22.00,'2014-05-09 00:00:00'),('POOL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-16 00:00:00'),('POOL','2014-10-18 00:00:00','P',45.00,0.80,NULL,0.25,0.90,0,23.00,'2014-05-09 00:00:00'),('POOL','2014-10-18 00:00:00','P',50.00,1.30,NULL,0.60,2.70,0,22.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',55.00,2.25,-0.50,2.30,2.45,7,34.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',60.00,5.10,0.80,4.90,5.50,5,108.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.60,14.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.50,19.80,0,NULL,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',80.00,22.60,NULL,21.90,25.20,0,11.00,'2014-07-08 00:00:00'),('POOL','2014-10-18 00:00:00','P',85.00,26.80,NULL,26.40,30.30,0,3.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.80,27.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.30,23.80,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.10,18.00,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',50.00,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',55.00,5.20,NULL,4.10,5.20,0,11.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',60.00,3.50,NULL,1.50,3.10,0,22.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',65.00,1.40,NULL,0.90,4.50,0,10.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.50,1.15,0,127.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',50.00,1.85,NULL,0.50,4.80,0,10.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',55.00,2.85,NULL,3.00,3.70,0,22.00,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.70,10.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.40,14.70,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.80,20.00,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.30,24.60,0,NULL,'2014-07-08 00:00:00'),('POOL','2015-01-17 00:00:00','P',85.00,NULL,NULL,26.40,29.80,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.90,18.40,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,18.70,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',15.00,16.18,NULL,16.50,20.80,0,0.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',30.00,2.55,NULL,3.50,4.40,0,3.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.05,0.45,0,434.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','P',25.00,0.55,NULL,0.05,0.25,0,12.00,'2014-06-16 00:00:00'),('POR','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.25,0.65,0,4.00,'2014-05-09 00:00:00'),('POR','2014-09-20 00:00:00','P',35.00,1.15,NULL,1.25,2.05,0,80.00,'2014-07-08 00:00:00'),('POR','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.00,18.30,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.20,15.10,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',30.00,4.05,NULL,3.20,4.60,0,18.00,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','C',35.00,1.00,NULL,0.25,0.90,0,71.00,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','P',30.00,0.90,NULL,0.25,0.95,0,3.00,'2014-06-16 00:00:00'),('POR','2014-12-20 00:00:00','P',35.00,2.05,NULL,1.85,2.65,0,13.00,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.80,7.60,0,NULL,'2014-07-08 00:00:00'),('POR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',50.00,1.72,0.37,0.95,1.10,0,18.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.20,0.30,0,28.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','C',60.00,0.05,NULL,0.05,0.20,10,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.10,0.20,0,1.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',45.00,0.76,0.31,0.75,0.90,7,46.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',50.00,2.80,0.70,3.10,3.40,1,7.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',55.00,5.50,NULL,7.30,7.60,0,40.00,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.20,17.90,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.90,24.10,0,NULL,'2014-07-08 00:00:00'),('POST','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.10,29.00,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',30.00,23.90,NULL,16.80,19.00,0,5.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.90,14.00,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',40.00,18.00,NULL,8.00,8.30,0,1.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',45.00,4.60,NULL,4.00,4.30,0,16.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',50.00,1.60,-1.60,1.55,1.70,8,198.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',55.00,0.55,-0.70,0.50,0.65,2,175.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',60.00,0.25,-0.05,0.15,0.30,1,879.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',65.00,0.30,NULL,0.05,0.25,0,23.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','C',70.00,0.60,NULL,0.10,0.25,0,61.00,'2014-06-16 00:00:00'),('POST','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('POST','2014-09-20 00:00:00','P',35.00,0.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',40.00,0.40,0.10,0.30,0.45,2,89.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',45.00,1.30,0.35,1.25,1.45,1,214.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',50.00,3.90,1.25,3.70,4.00,2,404.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',55.00,5.20,NULL,7.60,7.90,0,53.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',60.00,9.70,NULL,11.30,12.90,0,9.00,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.10,23.40,0,NULL,'2014-07-08 00:00:00'),('POST','2014-09-20 00:00:00','P',75.00,NULL,NULL,25.20,28.40,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.00,19.10,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',35.00,15.50,NULL,12.30,14.30,0,2.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',40.00,9.70,NULL,8.60,8.90,0,8.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',45.00,6.20,NULL,5.00,5.30,0,66.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',50.00,2.85,-0.50,2.60,2.85,35,144.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',55.00,1.69,NULL,1.25,1.45,0,101.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',60.00,1.40,NULL,0.60,0.75,0,109.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',65.00,0.70,NULL,0.30,0.45,0,5.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',70.00,0.70,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',75.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('POST','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',35.00,0.33,0.08,0.25,0.40,5,30.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',40.00,0.88,0.18,0.85,0.95,10,112.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',45.00,2.35,0.65,2.20,2.45,15,87.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',50.00,5.00,1.00,4.80,5.00,10,139.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',55.00,7.81,NULL,8.40,8.70,0,31.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',60.00,13.56,NULL,12.70,13.00,0,1.00,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,18.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.20,23.30,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',75.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('POST','2014-12-20 00:00:00','P',80.00,NULL,NULL,31.10,33.70,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',60.00,2.60,NULL,1.50,2.00,0,11.00,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',55.00,1.85,NULL,2.40,2.75,0,10.00,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',60.00,5.10,NULL,5.00,5.60,0,12.00,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.90,29.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',30.00,12.70,NULL,26.00,27.20,0,3.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',35.00,NULL,NULL,21.10,22.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',40.00,16.00,NULL,16.30,17.50,0,22.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',45.00,7.50,NULL,11.90,13.00,0,10.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',50.00,4.41,NULL,7.90,8.80,0,53.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',55.00,2.23,NULL,4.80,5.50,0,16.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',60.00,4.30,NULL,2.55,3.10,0,19.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',65.00,1.80,NULL,1.20,1.60,0,15.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',70.00,3.46,NULL,0.45,0.95,0,3.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',75.00,2.90,NULL,0.10,0.65,0,116.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','C',80.00,NULL,NULL,1.20,1.50,0,NULL,'2013-05-01 00:00:00'),('POWI','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.70,0.95,0,NULL,'2013-05-01 00:00:00'),('POWI','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.35,0.60,0,NULL,'2013-05-01 00:00:00'),('POWI','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.15,0.40,0,20.00,'2014-05-09 00:00:00'),('POWI','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.25,1.20,0,41.00,'2014-05-30 00:00:00'),('POWI','2014-10-18 00:00:00','P',40.00,0.43,NULL,0.05,0.75,0,58.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',45.00,3.80,NULL,0.60,1.15,0,46.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',50.00,6.00,NULL,1.50,2.10,0,1.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',55.00,3.50,NULL,3.10,3.90,0,2.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',60.00,4.20,NULL,5.70,6.70,0,35.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',65.00,7.20,NULL,9.30,10.30,0,30.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',75.00,12.40,NULL,18.20,19.40,0,21.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',80.00,16.10,NULL,23.00,24.30,0,19.00,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',85.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2014-10-18 00:00:00','P',90.00,NULL,NULL,32.90,34.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',25.00,NULL,NULL,31.00,32.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.00,27.30,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',35.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',45.00,10.20,NULL,12.60,13.80,0,5.00,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',50.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',55.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',60.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','C',70.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-30 00:00:00'),('POWI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',55.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('POWI','2015-01-17 00:00:00','P',70.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.70,23.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.80,18.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',60.00,NULL,NULL,4.30,9.30,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',60.00,0.85,NULL,0.80,1.20,30,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.60,11.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.50,16.50,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.50,21.50,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.40,26.40,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.70,23.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.80,18.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',55.00,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',60.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',65.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,2.75,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','C',75.00,4.00,NULL,0.30,0.80,0,12.00,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.55,5.00,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.20,3.60,0,NULL,'2014-05-09 00:00:00'),('POWL','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.90,5.70,0,NULL,'2014-05-30 00:00:00'),('POWL','2014-10-18 00:00:00','P',65.00,4.40,NULL,1.10,6.10,0,10.00,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',70.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',75.00,NULL,NULL,7.60,12.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',80.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.80,21.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2014-10-18 00:00:00','P',90.00,NULL,NULL,21.80,26.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.60,33.60,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.70,28.70,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.80,23.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.20,19.20,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',60.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',65.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('POWL','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',65.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',70.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-08 00:00:00'),('POWL','2015-01-17 00:00:00','P',85.00,NULL,NULL,17.50,22.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',5.00,4.90,NULL,3.70,4.00,0,3.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',7.50,2.26,NULL,1.45,1.75,0,13.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','C',10.00,0.49,-0.03,0.30,0.40,30,152.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.15,0.40,0,466.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',10.00,1.37,-0.03,1.45,1.70,10,520.00,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',5.00,4.60,NULL,3.70,4.00,0,169.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',7.50,2.00,NULL,1.50,2.00,0,265.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',10.00,0.55,-0.10,0.45,0.60,11,3232.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.10,0.35,0,219.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.80,8.40,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',17.50,6.40,NULL,5.00,6.30,0,3.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',20.00,3.97,NULL,3.70,4.20,0,1.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',22.50,2.65,NULL,2.50,2.75,0,7.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',25.00,1.75,NULL,1.60,1.80,5,31.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.60,0.85,0,288.00,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-09-20 00:00:00','P',5.00,0.39,0.04,0.30,0.55,100,48.00,'2014-05-09 00:00:00'),('POWR','2014-09-20 00:00:00','P',7.50,0.39,NULL,0.35,0.55,0,625.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',10.00,1.33,NULL,1.55,1.85,0,36.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',12.50,5.27,NULL,3.60,4.20,0,110.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',15.00,8.38,NULL,5.90,6.60,0,32.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',17.50,10.90,NULL,8.40,9.10,0,1.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',20.00,13.18,NULL,10.90,11.60,0,7.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',22.50,14.10,NULL,13.40,14.10,0,10.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',25.00,5.02,NULL,15.90,16.60,0,2.00,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',30.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',35.00,NULL,NULL,25.90,26.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-09-20 00:00:00','P',40.00,NULL,NULL,30.90,31.50,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',2.50,4.80,NULL,5.90,6.70,0,9.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',5.00,4.80,NULL,3.70,4.20,0,4221.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',7.50,2.20,-0.23,2.00,2.10,2,772.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',10.00,1.15,-0.08,0.80,1.15,1,535.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',12.50,0.50,0.02,0.35,0.65,9,45.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.10,0.40,0,59.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','C',17.50,0.20,NULL,0.05,0.30,0,6.00,'2014-06-16 00:00:00'),('POWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.10,4.90,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.00,3.60,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',25.00,2.20,NULL,2.10,2.55,0,5.00,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.95,1.35,0,NULL,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.40,0.80,0,2.00,'2013-05-01 00:00:00'),('POWR','2014-12-20 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',7.50,0.60,NULL,0.60,0.90,0,366.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',10.00,1.80,NULL,2.00,2.35,0,22.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',17.50,10.38,NULL,8.30,9.20,0,2.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',22.50,4.30,NULL,13.30,14.10,0,9.00,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',30.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-08 00:00:00'),('POWR','2014-12-20 00:00:00','P',35.00,NULL,NULL,25.70,26.60,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',8.00,1.05,NULL,0.90,1.35,0,5.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',9.00,0.45,-0.45,0.45,0.60,1,20.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','C',10.00,0.20,-0.14,0.10,0.30,7,95.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',8.00,0.30,NULL,0.10,0.25,0,23.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',9.00,0.60,0.15,0.50,0.65,175,268.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',12.00,3.30,NULL,3.00,3.30,0,8.00,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',5.00,3.20,NULL,3.80,4.20,0,2.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',6.00,2.60,NULL,2.90,3.20,0,457.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',7.00,2.30,NULL,1.90,2.35,0,186.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',8.00,1.70,NULL,1.15,1.60,0,250.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',9.00,0.80,NULL,0.65,1.05,0,5174.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',10.00,0.54,-0.06,0.30,0.65,10,317.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',11.00,0.21,-0.03,0.20,0.50,0,612.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',12.00,0.20,NULL,0.05,0.15,0,111.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',13.00,0.23,NULL,0.10,0.25,0,60.00,'2014-06-16 00:00:00'),('POZN','2014-09-20 00:00:00','C',14.00,0.10,NULL,0.05,0.25,0,120.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.05,0.50,0,15.00,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',3.00,0.15,NULL,0.05,0.15,0,205.00,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('POZN','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.05,0.30,0,100.00,'2014-05-09 00:00:00'),('POZN','2014-09-20 00:00:00','P',6.00,0.30,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',7.00,0.35,NULL,0.05,0.40,0,309.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',8.00,0.65,NULL,0.25,0.60,0,5069.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',9.00,0.90,0.15,0.80,0.95,15,31.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',10.00,2.35,NULL,1.35,1.70,0,11.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',11.00,2.50,NULL,2.05,2.50,0,15.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',12.00,4.10,NULL,2.95,3.50,0,15.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',14.00,5.90,NULL,5.00,5.40,0,3.00,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',16.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',5.00,4.03,NULL,3.80,4.40,0,22.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',6.00,2.85,NULL,3.00,3.60,0,92.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',7.00,2.90,NULL,2.25,2.80,0,97.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',8.00,1.40,NULL,1.65,2.15,0,101.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',9.00,1.00,NULL,1.15,1.55,0,200.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',10.00,1.15,NULL,0.75,1.25,0,844.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',11.00,0.80,NULL,0.55,0.90,0,38.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',12.00,0.70,NULL,0.35,0.75,0,32.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',13.00,0.60,NULL,0.25,0.60,0,11.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',14.00,0.30,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',15.00,0.15,NULL,0.10,0.40,0,33.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',16.00,0.35,NULL,0.05,0.35,0,450.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','C',17.00,0.20,NULL,0.10,0.35,0,40.00,'2014-06-16 00:00:00'),('POZN','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('POZN','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('POZN','2014-12-20 00:00:00','P',4.00,0.20,NULL,0.05,0.30,0,67.00,'2014-05-30 00:00:00'),('POZN','2014-12-20 00:00:00','P',5.00,0.41,NULL,0.05,0.45,0,25.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.10,0.55,0,48.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',7.00,0.55,NULL,0.35,0.70,0,111.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',8.00,0.80,NULL,0.70,1.05,0,358.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',9.00,1.35,0.15,1.20,1.40,5,320.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',10.00,1.95,NULL,1.80,2.20,0,227.00,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('POZN','2014-12-20 00:00:00','P',17.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.00,13.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,10.90,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,5.90,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.65,5.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,7.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,10.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',12.50,1.75,NULL,1.55,2.05,0,3.00,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.35,0.80,0,NULL,'2013-05-01 00:00:00'),('PPBI','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('PPBI','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.20,0.65,0,20.00,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('PPBI','2014-12-20 00:00:00','P',30.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.50,12.40,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',22.50,5.61,NULL,6.80,7.30,0,100.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',25.00,4.92,1.21,4.60,4.90,34,69.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',30.00,1.30,0.30,1.25,1.35,3,52.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','C',35.00,0.15,NULL,0.15,0.25,0,16.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.05,0.20,0,58.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',25.00,0.25,-0.10,0.20,0.30,4,82.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',30.00,2.52,NULL,1.75,1.90,0,20.00,'2014-07-08 00:00:00'),('PPC','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',2.50,18.30,NULL,25.70,27.70,0,5.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',5.00,NULL,NULL,22.80,25.10,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',7.50,NULL,NULL,20.50,22.70,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',10.00,14.60,NULL,18.60,20.10,0,15.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.10,17.60,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',15.00,9.80,NULL,12.40,16.10,0,17.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',17.50,9.20,NULL,11.10,12.50,0,442.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',20.00,9.50,0.50,8.70,10.10,5,430.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',22.50,6.75,0.25,7.00,7.70,0,2797.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',25.00,5.00,0.40,4.90,5.20,2,960.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','C',30.00,1.85,0.55,1.70,1.85,11,898.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.05,0.25,0,26.00,'2013-05-01 00:00:00'),('PPC','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.25,0,95.00,'2014-05-09 00:00:00'),('PPC','2014-09-20 00:00:00','P',17.50,0.18,NULL,0.10,0.20,0,116.00,'2014-06-16 00:00:00'),('PPC','2014-09-20 00:00:00','P',20.00,0.15,-0.25,0.05,0.25,10,97.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',22.50,0.25,-0.06,0.20,0.30,2,240.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.45,0.60,0,482.00,'2014-07-08 00:00:00'),('PPC','2014-09-20 00:00:00','P',30.00,2.20,-0.30,2.20,2.35,5,7.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',12.50,NULL,NULL,15.20,17.70,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',20.00,8.06,NULL,9.10,10.30,0,12.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',22.50,6.61,NULL,7.50,7.80,0,286.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',25.00,5.69,0.49,5.60,5.80,10,345.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',30.00,2.35,NULL,2.65,2.85,0,205.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','C',35.00,0.40,NULL,1.10,1.25,0,1.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('PPC','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('PPC','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.10,0.25,0,80.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.25,0.40,0,18.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',22.50,0.60,-0.95,0.55,0.70,1,183.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',25.00,1.55,NULL,1.10,1.25,0,113.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',30.00,3.60,NULL,3.10,3.40,0,39.00,'2014-07-08 00:00:00'),('PPC','2014-12-20 00:00:00','P',35.00,10.80,NULL,6.50,6.70,0,21.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.90,25.00,0,NULL,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',7.50,18.70,NULL,21.90,22.60,0,16.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',10.00,10.20,NULL,17.30,21.10,0,10.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',12.50,12.40,NULL,16.60,17.60,0,7.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',15.00,4.00,NULL,13.90,15.10,0,26.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',17.50,10.60,NULL,11.50,12.50,0,417.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',20.00,9.00,NULL,9.20,10.40,0,377.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',22.50,7.08,NULL,7.60,7.90,0,132.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',25.00,5.34,NULL,5.70,6.00,0,186.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',30.00,2.60,NULL,2.85,3.10,0,537.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','C',35.00,1.25,0.47,1.25,1.40,3,26.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',10.00,0.23,NULL,0.05,0.25,0,839.00,'2014-05-09 00:00:00'),('PPC','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PPC','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.05,0.25,0,18.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',17.50,0.49,NULL,0.10,0.25,0,253.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',20.00,0.35,-0.20,0.30,0.45,1,195.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',22.50,1.70,NULL,0.65,0.80,0,1195.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',25.00,1.45,NULL,1.25,1.40,0,186.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',30.00,6.00,NULL,3.30,3.60,0,62.00,'2014-07-08 00:00:00'),('PPC','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',90.00,105.30,NULL,115.30,119.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',95.00,102.70,NULL,110.30,114.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',100.00,95.30,NULL,105.30,109.10,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',105.00,90.30,NULL,100.30,104.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',110.00,87.70,NULL,96.50,99.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',115.00,80.30,NULL,91.50,94.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',120.00,75.40,NULL,86.50,89.30,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',125.00,70.50,NULL,81.50,84.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',130.00,67.80,NULL,76.50,79.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',135.00,60.60,NULL,71.50,74.30,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',140.00,55.80,NULL,66.40,68.80,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',145.00,NULL,NULL,61.50,64.00,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',150.00,NULL,NULL,56.50,59.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',155.00,NULL,NULL,51.50,54.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',160.00,41.10,NULL,46.50,48.10,0,0.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',165.00,35.70,NULL,41.60,44.30,0,2.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',170.00,35.00,NULL,36.60,38.10,0,6.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',175.00,28.20,NULL,31.60,34.50,0,13.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',180.00,17.39,NULL,26.80,28.00,0,59.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',185.00,19.30,NULL,22.10,23.00,0,77.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',190.00,19.50,NULL,17.70,18.20,0,85.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',195.00,15.69,NULL,13.30,13.80,0,134.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',200.00,10.51,-1.09,9.40,9.70,3,284.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',210.00,4.20,-0.52,3.60,4.00,1,1394.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',220.00,1.25,NULL,0.95,1.15,0,442.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',230.00,0.35,NULL,0.20,0.35,0,78.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','C',240.00,0.35,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',120.00,0.60,NULL,0.05,0.15,0,2.00,'2014-05-30 00:00:00'),('PPG','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',130.00,0.79,NULL,0.05,0.30,0,8.00,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',135.00,0.85,NULL,0.05,0.50,0,6.00,'2013-05-01 00:00:00'),('PPG','2014-08-16 00:00:00','P',140.00,0.40,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('PPG','2014-08-16 00:00:00','P',145.00,1.10,NULL,0.05,0.45,0,65.00,'2014-05-30 00:00:00'),('PPG','2014-08-16 00:00:00','P',150.00,0.30,NULL,0.05,0.25,0,264.00,'2014-06-16 00:00:00'),('PPG','2014-08-16 00:00:00','P',155.00,0.45,NULL,0.10,0.30,0,95.00,'2014-06-16 00:00:00'),('PPG','2014-08-16 00:00:00','P',160.00,0.35,NULL,0.15,0.40,0,123.00,'2014-06-16 00:00:00'),('PPG','2014-08-16 00:00:00','P',165.00,0.15,-0.10,0.05,0.25,1,85.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',170.00,0.19,NULL,0.10,0.25,0,526.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',175.00,0.32,0.02,0.20,0.35,30,209.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',180.00,0.40,NULL,0.35,0.50,0,136.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',185.00,0.60,0.05,0.60,0.75,0,290.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',190.00,1.05,NULL,1.00,1.20,2,173.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',195.00,1.62,0.03,1.70,1.90,3,190.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',200.00,2.41,-0.09,2.85,3.10,0,137.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',210.00,6.40,NULL,7.10,7.50,0,71.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',220.00,12.40,NULL,14.40,14.90,0,2.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',230.00,21.73,NULL,22.00,24.30,0,1.00,'2014-07-08 00:00:00'),('PPG','2014-08-16 00:00:00','P',240.00,NULL,NULL,31.60,34.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',100.00,NULL,NULL,106.40,109.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',105.00,NULL,NULL,101.40,104.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',110.00,NULL,NULL,96.40,99.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',115.00,NULL,NULL,91.20,94.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',120.00,NULL,NULL,86.40,89.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',125.00,70.40,NULL,81.20,84.20,0,1.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',130.00,NULL,NULL,76.20,79.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',135.00,NULL,NULL,71.50,74.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',140.00,NULL,NULL,66.50,69.20,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',145.00,NULL,NULL,61.50,64.40,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',150.00,NULL,NULL,56.60,59.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',155.00,NULL,NULL,51.70,54.50,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',160.00,NULL,NULL,46.80,49.60,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',165.00,NULL,NULL,42.00,43.40,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',170.00,30.20,NULL,37.20,38.60,0,2.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',175.00,26.60,NULL,33.00,33.60,0,1.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',180.00,27.40,NULL,28.50,29.00,0,6.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',185.00,17.60,NULL,24.30,24.80,0,4.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',190.00,20.60,NULL,20.20,20.80,0,141.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',195.00,14.60,NULL,16.50,17.10,0,35.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',200.00,15.30,NULL,13.20,13.70,0,221.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',210.00,8.80,-1.00,7.90,8.30,1,120.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',220.00,5.90,NULL,4.30,4.60,0,231.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',230.00,3.03,NULL,2.05,2.30,0,85.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',240.00,1.60,NULL,0.90,1.10,0,34.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',250.00,0.48,NULL,0.35,0.55,0,5.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','C',260.00,0.27,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',115.00,0.17,NULL,0.05,0.30,0,8.00,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',120.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PPG','2014-11-22 00:00:00','P',125.00,0.61,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',130.00,0.45,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',135.00,1.60,NULL,0.10,0.30,0,3.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',140.00,1.30,NULL,0.15,0.35,0,26.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',145.00,1.01,NULL,0.25,0.45,0,30.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',150.00,0.63,NULL,0.35,0.55,0,33.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',155.00,0.60,NULL,0.50,0.70,0,215.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',160.00,0.80,NULL,0.65,0.85,0,55.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',165.00,2.13,NULL,0.85,1.15,0,72.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',170.00,1.35,-1.10,1.25,1.50,30,102.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',175.00,1.70,NULL,1.60,1.95,0,65.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',180.00,2.35,NULL,2.20,2.50,0,52.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',185.00,3.00,NULL,3.00,3.30,0,37.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',190.00,4.10,NULL,3.90,4.40,0,49.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',195.00,5.50,NULL,5.30,5.70,0,33.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',200.00,7.00,NULL,7.00,7.50,0,79.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',210.00,11.20,0.27,11.70,12.10,10,46.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',220.00,17.00,NULL,18.00,18.50,0,13.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',230.00,29.60,NULL,25.80,26.40,0,10.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',240.00,38.20,NULL,33.70,35.40,0,10.00,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',250.00,NULL,NULL,42.30,44.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2014-11-22 00:00:00','P',260.00,60.70,NULL,52.00,54.80,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',65.00,121.60,NULL,141.40,144.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',70.00,131.30,NULL,136.40,139.20,0,1.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',75.00,NULL,NULL,131.40,134.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',80.00,NULL,NULL,126.40,129.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',85.00,NULL,NULL,121.40,124.20,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',90.00,93.80,NULL,116.40,119.20,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',95.00,39.70,NULL,111.20,114.10,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',100.00,102.00,NULL,106.40,109.20,0,11.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',105.00,81.50,NULL,101.20,104.10,0,1.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',110.00,78.98,NULL,96.40,99.20,0,4.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',115.00,18.30,NULL,91.40,94.30,0,0.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',120.00,78.90,NULL,86.40,89.10,0,61.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',125.00,57.44,NULL,81.50,84.10,0,1.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',130.00,64.00,NULL,76.50,79.20,0,8.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',135.00,62.31,NULL,71.60,74.30,0,3.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',140.00,41.79,NULL,66.60,69.30,0,29.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',145.00,53.00,NULL,61.70,64.30,0,48.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',150.00,60.00,NULL,56.60,59.40,0,70.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',155.00,51.50,NULL,51.70,53.70,0,149.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',160.00,49.40,NULL,47.30,48.70,0,71.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',165.00,47.85,NULL,42.70,43.80,0,79.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',170.00,39.30,NULL,38.30,38.80,0,82.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',175.00,35.20,NULL,33.90,34.40,0,277.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',180.00,32.80,NULL,29.60,30.20,0,695.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',185.00,30.26,NULL,25.60,26.20,0,176.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',190.00,20.80,NULL,21.90,22.40,0,351.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',195.00,17.20,NULL,18.50,18.90,0,550.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',200.00,17.00,NULL,15.30,15.80,0,390.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',210.00,10.60,NULL,10.10,10.50,0,500.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',220.00,6.70,-0.50,6.20,6.50,10,405.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',230.00,3.60,-0.60,3.60,3.90,2,208.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',240.00,2.27,0.02,2.00,2.20,1,192.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',250.00,1.75,NULL,1.05,1.25,0,26.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','C',260.00,0.70,NULL,0.45,1.00,0,549.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',65.00,0.05,NULL,0.05,0.15,0,162.00,'2014-05-09 00:00:00'),('PPG','2015-01-17 00:00:00','P',75.00,0.29,NULL,0.05,0.20,0,61.00,'2014-05-09 00:00:00'),('PPG','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.05,0.20,0,77.00,'2014-05-09 00:00:00'),('PPG','2015-01-17 00:00:00','P',85.00,0.10,NULL,0.05,0.15,0,69.00,'2014-06-16 00:00:00'),('PPG','2015-01-17 00:00:00','P',90.00,0.70,NULL,0.05,0.20,0,115.00,'2014-06-16 00:00:00'),('PPG','2015-01-17 00:00:00','P',95.00,0.80,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('PPG','2015-01-17 00:00:00','P',100.00,0.10,NULL,0.05,0.20,0,44.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',105.00,0.90,NULL,0.05,0.25,0,79.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',110.00,0.45,NULL,0.05,0.25,0,185.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',115.00,0.35,NULL,0.05,0.25,0,123.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',120.00,0.50,NULL,0.10,0.30,0,129.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',125.00,0.97,NULL,0.15,0.35,0,94.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',130.00,0.60,NULL,0.20,0.45,0,62.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',135.00,0.71,NULL,0.40,0.50,0,72.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',140.00,0.65,NULL,0.40,0.65,0,108.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',145.00,0.75,NULL,0.55,0.80,0,159.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',150.00,1.35,NULL,0.70,0.95,0,185.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',155.00,1.13,NULL,0.90,1.20,0,471.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',160.00,1.45,NULL,1.20,1.45,0,176.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',165.00,2.70,NULL,1.60,1.85,0,185.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',170.00,2.70,NULL,2.05,2.35,0,391.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',175.00,2.95,-1.25,2.70,3.00,1,135.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',180.00,3.60,NULL,3.40,3.80,0,609.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',185.00,4.70,0.10,4.50,4.90,10,299.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',190.00,6.00,0.30,5.80,6.10,10,111.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',195.00,7.10,NULL,7.20,7.70,0,288.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',200.00,9.00,NULL,9.10,9.50,0,274.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',210.00,13.20,-3.90,13.80,14.30,3,12.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',220.00,22.30,NULL,19.90,20.40,0,12.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',230.00,38.10,NULL,27.20,27.80,0,4.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',240.00,50.11,NULL,35.50,36.30,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',250.00,NULL,NULL,42.70,45.70,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-01-17 00:00:00','P',260.00,NULL,NULL,52.20,55.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',140.00,NULL,NULL,66.70,69.50,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',145.00,NULL,NULL,61.90,63.70,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',150.00,NULL,NULL,57.00,58.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',155.00,NULL,NULL,51.60,54.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',160.00,NULL,NULL,47.50,49.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',165.00,NULL,NULL,43.10,44.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',170.00,NULL,NULL,38.70,39.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',175.00,NULL,NULL,34.40,35.00,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',180.00,32.00,NULL,30.30,30.90,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',185.00,26.20,NULL,26.40,27.00,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',190.00,NULL,NULL,22.70,23.30,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',195.00,NULL,NULL,19.40,19.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',200.00,NULL,NULL,16.20,16.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',210.00,13.20,NULL,11.10,11.60,0,13.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',220.00,8.40,NULL,7.10,7.50,0,15.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',230.00,5.50,NULL,4.30,4.70,0,7.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',240.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',250.00,1.80,NULL,1.40,1.65,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',260.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',270.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','C',280.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',140.00,0.90,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',145.00,0.80,NULL,0.75,1.00,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',150.00,1.05,NULL,1.00,1.25,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',155.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',160.00,1.75,NULL,1.60,1.90,0,35.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',165.00,2.80,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',170.00,3.20,NULL,2.65,3.00,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',175.00,3.80,NULL,3.30,3.80,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',180.00,4.40,-0.03,4.30,4.80,1,16.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',185.00,5.50,NULL,5.40,5.80,0,27.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',190.00,6.90,0.50,6.80,7.20,1,15.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',195.00,8.50,NULL,8.40,8.90,0,2.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',200.00,9.60,NULL,10.40,10.80,0,22.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',210.00,17.60,NULL,15.10,15.60,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',220.00,19.90,NULL,21.20,21.70,0,10.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',230.00,26.20,NULL,28.30,29.00,0,11.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',240.00,NULL,NULL,36.40,37.10,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',250.00,44.77,NULL,45.30,46.00,0,108.00,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',260.00,NULL,NULL,53.90,55.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',270.00,NULL,NULL,63.10,65.60,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',280.00,NULL,NULL,72.30,74.90,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',290.00,NULL,NULL,82.00,84.80,0,NULL,'2014-07-08 00:00:00'),('PPG','2015-02-20 00:00:00','P',300.00,NULL,NULL,92.80,95.10,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',0.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',1.50,0.40,NULL,0.25,0.50,0,53.00,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','C',2.00,0.12,-0.03,0.05,0.20,0,219.00,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',2.00,0.25,NULL,0.20,0.45,0,60.00,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',3.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',0.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',1.00,0.85,NULL,0.65,0.85,0,600.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',1.50,0.40,-0.11,0.35,0.45,54,136.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',2.00,0.19,-0.01,0.15,0.25,9,1711.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.25,0,690.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','C',3.00,0.18,NULL,0.05,0.20,0,888.00,'2014-06-16 00:00:00'),('PPHM','2014-10-18 00:00:00','C',3.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('PPHM','2014-10-18 00:00:00','C',4.00,0.25,NULL,0.05,0.20,0,360.00,'2014-06-16 00:00:00'),('PPHM','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,131.00,'2013-05-01 00:00:00'),('PPHM','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,45.00,'2014-05-09 00:00:00'),('PPHM','2014-10-18 00:00:00','P',1.50,0.20,NULL,0.15,0.25,1,85.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',2.00,0.48,0.02,0.40,0.60,6,840.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',3.00,1.25,NULL,1.30,1.45,0,135.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',3.50,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',4.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',5.00,2.85,NULL,3.20,3.40,0,20.00,'2014-07-08 00:00:00'),('PPHM','2014-10-18 00:00:00','P',6.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',0.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',1.00,0.80,NULL,0.70,0.90,0,106.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',1.50,0.65,NULL,0.40,0.60,0,57.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',2.00,0.30,NULL,0.30,0.35,0,516.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.10,0.25,0,425.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',3.00,0.15,-0.05,0.10,0.20,60,75.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',3.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','C',4.00,0.15,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('PPHM','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,56.00,'2014-05-30 00:00:00'),('PPHM','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PPHM','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',2.00,0.60,NULL,0.50,0.65,0,126.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',2.50,1.10,NULL,0.90,1.05,0,10.00,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',3.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',4.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',0.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',1.00,0.90,NULL,0.70,0.90,0,338.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',1.50,0.50,-0.15,0.45,0.60,15,40.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',2.00,0.30,NULL,0.20,0.40,0,295.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',2.50,0.25,NULL,0.15,0.35,0,125.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',3.00,0.28,NULL,0.15,0.30,0,103.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',3.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','C',4.00,0.18,NULL,0.05,0.25,0,88.00,'2014-06-16 00:00:00'),('PPHM','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,50.00,'2014-05-30 00:00:00'),('PPHM','2014-12-20 00:00:00','P',1.00,0.15,NULL,0.05,0.25,0,63.00,'2014-06-16 00:00:00'),('PPHM','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',2.00,0.55,NULL,0.55,0.70,0,43.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',2.50,1.05,NULL,0.95,1.10,0,25.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',3.00,1.40,NULL,1.40,1.55,0,30.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',3.50,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',4.00,2.25,NULL,2.25,2.50,0,3.00,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('PPHM','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',32.00,2.35,NULL,2.00,2.40,0,81.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',33.00,1.61,NULL,1.20,1.55,0,2.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',34.00,0.70,NULL,0.65,0.80,0,74.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.30,0.40,10,313.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','C',36.00,0.45,NULL,0.05,0.20,0,36.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',32.00,0.15,NULL,0.10,0.20,0,18.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',33.00,0.40,NULL,0.25,0.35,0,61.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',34.00,0.68,NULL,0.60,0.70,0,106.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',35.00,1.30,NULL,1.15,1.30,0,239.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',36.00,1.00,NULL,1.85,2.25,0,197.00,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-08-16 00:00:00','P',43.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',27.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',28.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',29.00,5.92,NULL,4.90,5.30,0,0.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',31.00,4.10,NULL,3.00,3.40,0,1.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',32.00,2.42,NULL,2.10,2.50,0,233.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',33.00,1.65,-1.05,1.55,1.70,1,826.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',34.00,0.92,NULL,0.90,1.05,0,2497.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',35.00,0.50,-0.05,0.50,0.60,1,3370.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',36.00,0.30,NULL,0.20,0.35,0,580.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',37.00,0.30,NULL,0.05,0.20,0,236.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PPL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PPL','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PPL','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PPL','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.05,0.10,0,6.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',29.00,0.49,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',30.00,0.15,NULL,0.10,0.25,0,456.00,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('PPL','2014-10-18 00:00:00','P',31.00,0.35,NULL,0.20,0.35,0,173.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',32.00,0.43,NULL,0.40,0.50,0,284.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',33.00,0.50,NULL,0.70,0.80,0,76.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',34.00,1.15,NULL,1.10,1.25,0,381.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',35.00,1.10,NULL,1.70,1.90,0,358.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',36.00,1.55,NULL,2.40,2.75,0,138.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',37.00,3.70,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2014-10-18 00:00:00','P',41.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.60,19.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.60,16.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,14.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',23.00,9.03,NULL,10.60,11.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',25.00,9.92,NULL,8.80,9.30,0,0.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',27.00,8.00,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',30.00,4.20,NULL,4.00,4.40,0,131.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',31.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',32.00,2.63,0.02,2.35,2.70,0,5616.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',33.00,1.46,NULL,1.65,1.95,0,132.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',34.00,1.20,-0.19,1.20,1.35,2,936.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.75,0.90,4,2946.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',36.00,0.50,0.05,0.45,0.60,2,472.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',37.00,0.20,-0.15,0.20,0.40,3,909.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',38.00,0.35,NULL,0.10,0.25,0,79.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',39.00,0.20,NULL,0.05,0.20,0,131.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.05,0.25,0,71.00,'2014-05-30 00:00:00'),('PPL','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.05,0.25,0,493.00,'2013-05-01 00:00:00'),('PPL','2015-01-17 00:00:00','P',25.00,0.13,0.01,0.05,0.20,0,548.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',26.00,0.22,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('PPL','2015-01-17 00:00:00','P',27.00,0.15,NULL,0.05,0.25,0,487.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',28.00,0.22,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.35,0.55,0,2502.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',31.00,0.65,NULL,0.55,0.75,0,22.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',32.00,0.90,NULL,0.80,1.00,0,327.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',33.00,1.25,NULL,1.15,1.30,0,465.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',34.00,1.67,NULL,1.65,1.85,0,117.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',35.00,1.95,NULL,2.20,2.50,0,92.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',36.00,3.20,NULL,2.90,3.30,0,5.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',37.00,3.50,NULL,3.70,4.10,0,57.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',40.00,6.00,NULL,6.40,7.00,0,10.00,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PPL','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',15.00,20.02,NULL,18.70,19.40,0,3.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',18.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',20.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',23.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',25.00,7.10,NULL,8.90,9.40,0,0.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',28.00,6.10,NULL,5.90,6.60,0,50.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',30.00,5.80,NULL,3.90,4.70,0,343.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',32.00,2.90,NULL,2.45,3.50,0,1222.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',35.00,1.40,NULL,1.15,1.70,0,565.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',37.00,0.80,0.14,0.55,1.05,6,363.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',40.00,0.35,NULL,0.15,0.60,0,5.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','C',42.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',20.00,0.30,NULL,0.05,0.50,0,60.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',23.00,0.42,0.01,0.05,0.50,0,150.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',25.00,0.45,NULL,0.25,0.65,0,167.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',28.00,1.00,NULL,0.70,1.20,0,142.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',30.00,1.50,NULL,1.15,1.75,0,808.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',32.00,2.25,0.05,1.80,2.40,1,44.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',35.00,3.22,NULL,3.30,4.40,0,21.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',37.00,4.60,NULL,4.70,5.80,0,24.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',40.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',42.00,14.10,NULL,9.60,10.40,0,2.00,'2014-07-08 00:00:00'),('PPL','2016-01-15 00:00:00','P',45.00,18.50,NULL,12.10,13.20,0,12.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',37.50,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.30,7.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',42.50,NULL,NULL,4.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',45.00,4.58,NULL,2.95,3.70,0,3.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',47.50,2.77,NULL,1.80,2.30,0,2.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',50.00,1.72,NULL,1.05,1.45,0,13.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',52.50,1.20,NULL,0.60,0.85,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',55.00,0.75,NULL,0.30,0.65,0,21.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',42.50,1.10,NULL,0.90,1.40,10,7.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',45.00,1.85,NULL,1.95,2.45,0,21.00,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',47.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',15.00,NULL,NULL,31.00,31.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',17.50,NULL,NULL,28.50,29.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',20.00,NULL,NULL,26.00,26.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.50,24.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.10,21.80,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',27.50,NULL,NULL,18.50,19.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',30.00,14.70,NULL,16.10,16.80,0,14.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',32.50,12.40,NULL,13.60,14.30,0,35.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',35.00,7.54,NULL,11.20,12.00,0,16.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',37.50,5.80,NULL,8.50,11.20,0,16.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',40.00,7.78,NULL,6.60,7.90,0,328.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',42.50,5.10,NULL,4.80,6.10,0,88.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',45.00,4.90,NULL,3.50,4.20,0,250.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',47.50,2.63,-0.67,2.30,3.10,9,58.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',50.00,2.25,NULL,1.50,1.90,0,365.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',52.50,1.23,-0.42,0.90,1.40,9,17.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',55.00,1.10,NULL,0.55,0.90,0,246.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',57.50,0.50,-0.10,0.30,0.70,10,30.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.10,0.45,0,21.00,'2013-05-01 00:00:00'),('PPO','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.05,0.30,0,45.00,'2014-05-09 00:00:00'),('PPO','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.20,0.35,0,690.00,'2014-05-09 00:00:00'),('PPO','2014-09-20 00:00:00','P',27.50,0.25,NULL,0.05,0.30,0,80.00,'2014-05-30 00:00:00'),('PPO','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,73.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',32.50,0.50,NULL,0.05,0.30,0,117.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.15,0.40,0,79.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',37.50,0.50,NULL,0.35,0.65,0,62.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',40.00,1.60,NULL,0.75,1.10,0,44.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',42.50,1.40,NULL,1.35,1.90,0,28.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',45.00,2.15,NULL,2.30,3.00,0,186.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',47.50,3.90,NULL,3.60,4.30,0,18.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',50.00,8.50,NULL,4.90,5.90,0,9.00,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',52.50,NULL,NULL,6.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',55.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',57.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',17.50,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',20.00,NULL,NULL,25.70,26.90,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.20,24.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.70,21.90,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',27.50,NULL,NULL,18.30,19.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',30.00,8.10,NULL,16.10,17.00,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',32.50,NULL,NULL,13.50,16.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.40,13.10,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',37.50,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',40.00,5.60,NULL,7.70,8.60,0,30.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',42.50,6.70,NULL,6.20,7.40,0,7.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',45.00,5.90,NULL,4.80,6.00,0,51.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',50.00,3.64,NULL,2.75,3.60,0,30.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',52.50,2.73,NULL,2.10,2.80,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',55.00,2.20,NULL,1.55,1.95,0,35.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',57.50,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',60.00,1.05,NULL,0.80,1.20,0,2.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',65.00,0.60,NULL,0.45,0.75,0,47.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PPO','2014-12-20 00:00:00','P',20.00,0.55,NULL,0.10,0.50,0,10.00,'2014-05-09 00:00:00'),('PPO','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('PPO','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',27.50,0.20,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',32.50,0.90,NULL,0.45,0.80,0,21.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.85,1.15,0,71.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',37.50,1.55,NULL,1.35,1.65,0,11.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',40.00,2.00,NULL,2.00,2.50,0,72.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',42.50,4.90,NULL,2.80,3.40,0,10.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',50.00,6.50,NULL,6.60,7.60,0,14.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',52.50,8.20,NULL,8.60,9.40,0,3.00,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',57.50,NULL,NULL,12.00,13.40,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',60.00,NULL,NULL,14.20,15.60,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.70,21.00,0,NULL,'2014-07-08 00:00:00'),('PPO','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.60,25.00,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',17.50,NULL,NULL,28.50,29.50,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',20.00,18.20,NULL,26.00,28.20,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',22.50,NULL,NULL,23.20,24.50,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',25.00,15.60,NULL,20.70,23.30,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',27.50,8.40,NULL,18.60,19.50,0,0.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',30.00,8.10,NULL,16.10,18.40,0,14.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',32.50,15.50,NULL,13.80,14.90,0,15.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',35.00,13.10,NULL,11.50,13.20,0,36.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',37.50,9.12,NULL,9.70,11.20,0,26.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',40.00,7.90,4.30,7.90,8.80,6,29.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',42.50,3.80,NULL,6.40,7.20,0,81.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',45.00,6.10,NULL,5.00,6.20,0,35.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',47.50,4.80,NULL,3.90,4.50,0,46.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',50.00,4.10,NULL,3.00,3.70,0,241.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',52.50,2.85,NULL,2.40,2.90,0,221.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',55.00,2.40,NULL,1.75,2.20,0,271.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',57.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',60.00,1.25,NULL,1.00,1.35,0,221.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',65.00,0.75,NULL,0.55,0.90,0,98.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','C',70.00,0.50,NULL,0.30,0.65,0,10.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.05,0.50,0,10.00,'2014-05-09 00:00:00'),('PPO','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.05,0.35,0,154.00,'2014-05-30 00:00:00'),('PPO','2015-01-17 00:00:00','P',22.50,0.95,NULL,0.05,0.35,0,169.00,'2014-06-16 00:00:00'),('PPO','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.10,0.35,0,61.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',27.50,0.40,NULL,0.20,0.45,0,27.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',30.00,1.15,NULL,0.35,0.60,0,270.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',32.50,1.05,NULL,0.60,0.85,0,171.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',35.00,1.82,NULL,1.05,1.45,0,260.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',37.50,1.70,NULL,1.55,1.95,0,100.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',40.00,2.45,0.20,2.25,2.75,1,127.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',42.50,5.80,NULL,3.10,3.70,0,26.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',45.00,4.90,NULL,4.20,4.90,0,22.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',47.50,6.10,NULL,5.40,6.30,0,21.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',50.00,7.70,-8.00,7.00,7.90,1,18.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',52.50,16.50,NULL,8.90,9.70,0,13.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',55.00,18.50,NULL,10.30,11.70,0,20.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',57.50,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',60.00,19.60,NULL,14.40,15.90,0,12.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',65.00,20.50,NULL,18.10,21.30,0,31.00,'2014-07-08 00:00:00'),('PPO','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.70,25.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.90,26.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.80,21.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.90,16.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.90,11.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.80,18.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.80,23.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',25.00,NULL,NULL,27.00,31.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',30.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',45.00,NULL,NULL,7.10,11.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',50.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','C',55.00,0.80,NULL,0.25,3.40,0,15.00,'2014-05-09 00:00:00'),('PPS','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,2.85,0,NULL,'2014-05-09 00:00:00'),('PPS','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.25,4.20,0,NULL,'2014-05-30 00:00:00'),('PPS','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.40,4.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','P',60.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','P',65.00,NULL,NULL,8.80,13.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-09-20 00:00:00','P',70.00,NULL,NULL,13.80,18.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',25.00,NULL,NULL,27.00,31.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',30.00,NULL,NULL,22.00,26.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',40.00,NULL,NULL,12.10,16.30,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.30,11.50,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.20,7.10,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.35,4.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,2.95,0,NULL,'2013-05-01 00:00:00'),('PPS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.50,3.50,0,NULL,'2014-05-09 00:00:00'),('PPS','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.80,5.00,0,NULL,'2014-05-30 00:00:00'),('PPS','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.55,5.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',60.00,NULL,NULL,5.80,8.00,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.40,13.60,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.20,18.40,0,NULL,'2014-07-08 00:00:00'),('PPS','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.10,23.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',6.00,1.05,-0.50,1.05,1.35,3,104.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',7.00,0.50,NULL,0.50,0.55,20,125.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','C',8.00,0.25,NULL,0.05,0.20,0,165.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',7.00,0.40,0.09,0.30,0.45,10,65.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',8.00,0.95,NULL,0.85,1.30,0,11.00,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',3.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',4.00,3.00,NULL,3.00,3.40,0,12.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',5.00,2.45,NULL,2.00,3.60,0,104.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',6.00,1.50,NULL,1.05,2.05,0,4741.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',7.00,0.76,-0.04,0.40,0.95,0,635.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',8.00,0.50,NULL,0.30,0.60,0,51.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.10,0.55,0,3.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',4.00,0.15,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('PQ','2014-10-18 00:00:00','P',5.00,0.19,NULL,0.05,0.35,0,146.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',6.00,0.20,-0.20,0.05,0.40,30,710.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',7.00,0.68,NULL,0.05,1.15,0,19.00,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',8.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.30,3.00,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',10.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',12.00,NULL,NULL,2.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2014-10-18 00:00:00','P',14.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',3.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',4.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',5.00,3.00,NULL,1.45,3.30,0,52.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',6.00,1.70,NULL,1.30,2.35,0,140.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',7.00,1.40,NULL,0.40,1.35,0,251.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',8.00,0.80,NULL,0.60,0.95,0,154.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',9.00,0.45,NULL,0.30,0.65,0,236.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.15,0.60,10,15.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PQ','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',5.00,0.40,NULL,0.20,0.35,0,30.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',6.00,0.95,NULL,0.35,0.75,0,1.00,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.40,1.85,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.90,3.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.20,5.30,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',13.00,NULL,NULL,3.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PQ','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.70,7.20,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,22.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.60,7.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','C',45.00,0.65,NULL,0.60,1.10,0,142.00,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.25,0.70,0,2.00,'2014-05-09 00:00:00'),('PRA','2014-08-16 00:00:00','P',45.00,1.90,NULL,1.15,3.00,0,10.00,'2014-06-16 00:00:00'),('PRA','2014-08-16 00:00:00','P',50.00,5.70,NULL,2.60,7.40,0,0.00,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.60,12.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.60,17.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.60,22.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.60,27.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',22.50,NULL,NULL,20.00,24.90,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',25.00,NULL,NULL,17.50,22.40,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',30.00,NULL,NULL,12.60,17.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',40.00,NULL,NULL,3.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.95,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.15,5.00,0,NULL,'2014-05-09 00:00:00'),('PRA','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('PRA','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.30,4.90,0,NULL,'2014-06-16 00:00:00'),('PRA','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','P',55.00,NULL,NULL,7.80,12.70,0,NULL,'2014-07-08 00:00:00'),('PRA','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.80,17.70,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',22.50,NULL,NULL,20.10,25.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',25.00,NULL,NULL,17.60,22.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',30.00,NULL,NULL,12.60,17.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.60,12.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.55,5.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',50.00,NULL,NULL,3.70,8.50,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',60.00,NULL,NULL,13.00,17.90,0,NULL,'2014-07-08 00:00:00'),('PRA','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.00,22.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.20,30.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.30,15.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.40,11.10,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',60.00,1.64,-0.21,1.40,1.70,3,26.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.25,0.50,0,2.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.60,0.80,0,37.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',60.00,2.75,0.50,2.55,2.85,3,25.00,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.20,23.00,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.20,27.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',30.00,27.00,NULL,27.30,30.90,0,1.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',35.00,22.70,NULL,22.30,25.90,0,2.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',40.00,18.50,NULL,17.30,20.90,0,6.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',45.00,15.50,NULL,13.40,14.60,0,47.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',50.00,3.70,NULL,8.60,10.10,0,37.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',55.00,5.80,NULL,4.60,5.70,0,1466.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',60.00,2.45,NULL,1.90,2.25,0,340.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',65.00,1.10,NULL,0.60,0.75,0,246.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',70.00,0.25,NULL,0.15,0.45,0,104.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('PRAA','2014-09-20 00:00:00','P',45.00,0.15,NULL,0.10,0.50,0,93.00,'2014-06-16 00:00:00'),('PRAA','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.30,0.55,0,527.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',55.00,1.30,0.50,1.05,1.30,29,2418.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',60.00,3.29,0.44,3.10,3.40,1,469.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',65.00,8.00,NULL,5.80,8.10,0,25.00,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.00,12.20,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',75.00,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-09-20 00:00:00','P',80.00,30.10,NULL,19.20,22.90,0,4.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.20,25.90,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',40.00,18.30,NULL,17.30,21.20,0,4.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',45.00,NULL,NULL,12.70,16.70,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',50.00,11.00,NULL,9.50,11.50,0,7.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',55.00,7.30,NULL,5.90,7.00,0,22.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',60.00,4.68,NULL,3.30,3.70,0,27.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',65.00,2.40,NULL,1.65,2.05,0,25.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',70.00,1.20,NULL,0.80,1.15,0,49.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.35,1.70,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',40.00,0.45,NULL,0.10,0.35,0,27.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',45.00,0.50,NULL,0.35,0.65,0,314.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.95,1.15,0,442.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',55.00,2.20,0.10,2.20,2.50,2,321.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',60.00,4.00,NULL,4.40,4.80,0,119.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',70.00,13.70,NULL,9.60,13.60,0,8.00,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',75.00,NULL,NULL,14.60,18.30,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',80.00,NULL,NULL,19.50,23.00,0,NULL,'2014-07-08 00:00:00'),('PRAA','2014-12-20 00:00:00','P',85.00,NULL,NULL,24.30,28.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',0.50,1.53,NULL,1.65,2.00,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',1.00,1.05,NULL,1.15,1.50,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',1.50,0.70,NULL,0.70,1.05,0,93.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',2.00,0.50,NULL,0.35,0.65,0,367.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.15,0.30,34,570.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',3.00,0.11,-0.09,0.10,0.15,12,1338.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','C',3.50,0.10,NULL,0.05,0.20,0,11.00,'2013-05-01 00:00:00'),('PRAN','2014-08-16 00:00:00','C',4.00,0.10,NULL,0.05,0.20,0,655.00,'2013-05-01 00:00:00'),('PRAN','2014-08-16 00:00:00','C',11.00,0.25,0.15,0.05,0.20,1,131.00,'2013-05-01 00:00:00'),('PRAN','2014-08-16 00:00:00','P',1.50,0.30,NULL,0.05,0.30,0,14.00,'2014-05-30 00:00:00'),('PRAN','2014-08-16 00:00:00','P',2.00,0.15,NULL,0.05,0.25,0,510.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',2.50,0.30,-0.09,0.35,0.50,1,140.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',3.00,0.95,NULL,0.65,0.95,0,64.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',3.50,1.50,NULL,1.10,1.40,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',4.00,2.30,NULL,1.55,1.85,0,184.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',4.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',5.00,2.80,NULL,2.55,2.90,0,530.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',6.00,4.00,NULL,3.50,4.00,0,102.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',7.00,5.40,NULL,4.40,5.00,0,244.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',8.00,6.40,NULL,5.40,6.00,0,69.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',9.00,6.50,NULL,6.40,7.00,0,65.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',10.00,8.00,NULL,7.40,8.00,0,189.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',11.00,8.60,NULL,8.40,9.00,0,44.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',12.00,10.20,NULL,9.40,10.00,0,13.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',13.00,11.30,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',14.00,7.60,NULL,11.20,12.20,0,15.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',15.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',16.00,9.40,NULL,13.20,14.10,0,12.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',17.00,8.90,NULL,14.20,15.20,0,10.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',18.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',19.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',20.00,16.70,NULL,17.20,18.10,0,4.00,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',21.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',22.00,NULL,NULL,19.20,20.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',23.00,NULL,NULL,20.10,21.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',24.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-08-16 00:00:00','P',25.00,16.50,NULL,22.10,23.30,0,0.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',0.50,1.40,NULL,1.65,2.05,0,0.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',1.00,1.30,NULL,1.20,1.50,0,41.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',1.50,0.80,NULL,0.80,1.10,0,113.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',2.00,0.55,NULL,0.70,0.80,0,524.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',2.50,0.50,0.15,0.35,0.60,2,308.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',3.00,0.35,0.05,0.35,0.40,55,2170.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',3.50,0.24,0.07,0.15,0.25,1,159.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','C',4.00,0.12,0.02,0.10,0.20,10,374.00,'2013-05-01 00:00:00'),('PRAN','2014-11-22 00:00:00','P',1.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PRAN','2014-11-22 00:00:00','P',1.50,0.20,NULL,0.10,0.20,0,143.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',2.00,0.35,NULL,0.25,0.50,0,154.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',2.50,0.65,-0.20,0.55,0.65,15,463.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',3.00,1.05,NULL,0.90,1.20,0,312.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',3.50,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',4.00,2.50,NULL,1.70,2.05,0,216.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',4.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',5.00,2.70,NULL,2.65,3.00,0,79.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',5.50,3.58,NULL,3.00,3.50,0,10.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',6.00,4.40,NULL,3.60,4.00,0,28.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',7.00,5.49,NULL,4.40,5.00,0,11.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',8.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',9.00,7.18,NULL,6.40,7.00,0,6.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',10.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',11.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',12.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',13.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',14.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',15.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',16.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',17.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',18.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',19.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',20.00,18.20,NULL,17.20,18.10,0,1.00,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',21.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2014-11-22 00:00:00','P',22.00,19.80,NULL,19.20,20.20,0,20.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',0.50,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',1.00,1.45,NULL,1.35,1.60,0,17.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',1.50,1.02,-0.03,0.90,1.20,10,54.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',2.00,0.79,NULL,0.70,0.95,0,2.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',2.50,0.63,-0.02,0.55,0.70,501,11.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',3.00,0.55,0.05,0.40,0.60,10,40.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',3.50,0.42,0.17,0.20,0.50,1,1.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',4.00,0.28,NULL,0.20,0.30,1,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',1.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',2.00,0.50,NULL,0.35,0.50,0,26.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',2.50,0.80,NULL,0.70,1.00,0,6.00,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',3.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',3.50,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',4.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',4.50,NULL,NULL,2.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',6.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('PRAN','2015-02-20 00:00:00','P',7.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',12.50,1.00,NULL,0.80,1.20,0,30.00,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','C',15.00,0.46,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',12.50,0.85,NULL,0.65,1.00,0,15.00,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',7.50,5.12,NULL,4.90,5.60,0,13.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',10.00,2.00,NULL,2.80,3.50,0,20.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',12.50,2.00,NULL,1.40,1.95,0,101.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',15.00,1.30,NULL,0.55,0.80,0,143.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','C',20.00,1.20,NULL,0.05,0.60,0,2.00,'2014-05-30 00:00:00'),('PRCP','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('PRCP','2014-10-18 00:00:00','P',7.50,0.50,NULL,0.15,0.70,0,18.00,'2014-06-16 00:00:00'),('PRCP','2014-10-18 00:00:00','P',10.00,1.00,NULL,0.35,0.75,0,60.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',12.50,2.25,NULL,1.25,1.80,0,4.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',15.00,4.20,NULL,2.70,3.70,0,10.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',17.50,6.60,NULL,4.90,5.70,0,8.00,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',10.00,3.60,NULL,3.10,4.00,0,1.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',12.50,2.10,-0.40,2.00,2.50,13,69.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',15.00,1.75,NULL,1.10,1.65,0,24.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',17.50,0.85,NULL,0.50,1.15,0,8.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',20.00,0.45,NULL,0.20,0.85,0,23.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','C',22.50,0.25,NULL,0.05,0.70,0,12.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',10.00,0.85,NULL,0.60,1.25,0,80.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',12.50,1.70,NULL,1.85,2.40,0,41.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',15.00,3.18,NULL,3.30,4.20,0,1.00,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('PRCP','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',75.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.70,31.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.70,26.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.70,21.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',95.00,9.50,NULL,15.50,16.40,0,7.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',100.00,8.20,NULL,10.60,11.50,0,190.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',105.00,5.60,NULL,6.10,6.60,0,664.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',110.00,1.90,NULL,2.50,2.75,0,165.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','C',115.00,0.35,NULL,0.50,0.70,0,40.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-08-16 00:00:00','P',85.00,0.40,NULL,0.10,0.35,0,25.00,'2014-05-09 00:00:00'),('PRE','2014-08-16 00:00:00','P',90.00,0.60,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PRE','2014-08-16 00:00:00','P',95.00,0.40,NULL,0.20,0.35,0,124.00,'2014-06-16 00:00:00'),('PRE','2014-08-16 00:00:00','P',100.00,1.45,NULL,0.15,0.30,0,40.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',105.00,0.90,NULL,0.55,0.70,0,107.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',110.00,4.10,NULL,1.85,2.15,0,34.00,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',115.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',65.00,NULL,NULL,43.60,48.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',70.00,NULL,NULL,38.60,43.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',75.00,NULL,NULL,33.60,36.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',80.00,NULL,NULL,28.70,31.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',85.00,NULL,NULL,23.70,26.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',90.00,NULL,NULL,18.70,21.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',95.00,13.65,NULL,15.70,16.70,0,0.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',100.00,8.50,NULL,11.20,11.80,0,2.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',105.00,6.10,NULL,7.10,7.70,0,63.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',110.00,2.65,NULL,4.00,4.40,0,892.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',115.00,1.50,NULL,1.90,2.15,0,282.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('PRE','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('PRE','2014-11-22 00:00:00','P',80.00,0.50,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('PRE','2014-11-22 00:00:00','P',85.00,0.60,NULL,0.10,0.30,0,11.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',90.00,1.15,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',95.00,0.78,-0.32,0.50,0.75,2,15.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',100.00,1.30,-0.06,1.05,1.30,1,14.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',105.00,3.60,NULL,2.10,2.40,0,8.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',110.00,7.00,NULL,3.80,4.40,0,16.00,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',115.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',120.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',125.00,NULL,NULL,15.10,17.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',130.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2014-11-22 00:00:00','P',135.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',65.00,NULL,NULL,43.80,47.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',70.00,NULL,NULL,38.80,42.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',75.00,NULL,NULL,35.50,36.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',80.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',85.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',90.00,NULL,NULL,20.30,21.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',95.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',100.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',110.00,4.30,NULL,5.00,5.40,0,5.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',115.00,2.69,NULL,2.75,3.20,0,64.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',100.00,2.50,NULL,1.95,2.30,0,2.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',105.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',110.00,6.01,NULL,5.40,5.90,0,61.00,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',120.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',125.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',130.00,NULL,NULL,20.20,23.40,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',135.00,NULL,NULL,25.20,26.70,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',140.00,NULL,NULL,30.20,33.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',145.00,NULL,NULL,35.10,38.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',150.00,NULL,NULL,39.30,43.00,0,NULL,'2014-07-08 00:00:00'),('PRE','2015-02-20 00:00:00','P',155.00,NULL,NULL,44.00,48.10,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',87.00,NULL,NULL,1.40,2.65,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',88.00,NULL,NULL,0.80,1.75,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',89.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',89.00,NULL,NULL,1.05,2.00,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.60,2.75,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-08-16 00:00:00','P',91.00,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',77.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',78.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',79.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',80.00,7.60,NULL,6.30,11.30,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',81.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',82.00,4.00,NULL,5.80,7.50,0,0.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',83.00,3.40,NULL,5.40,6.40,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',84.00,2.75,NULL,4.00,5.40,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',85.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',86.00,1.95,NULL,2.50,3.80,0,0.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',87.00,NULL,NULL,1.80,3.00,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',88.00,NULL,NULL,1.25,2.15,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',89.00,0.90,NULL,0.75,1.50,0,3.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','C',90.00,0.80,NULL,0.35,1.00,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',80.00,3.20,NULL,0.15,0.55,0,3.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',84.00,3.10,NULL,0.55,1.05,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',86.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',87.00,NULL,NULL,1.10,1.90,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',88.00,6.70,NULL,1.40,2.35,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.70,3.10,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-09-20 00:00:00','P',90.00,NULL,NULL,2.40,3.60,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',82.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',83.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',84.00,4.20,NULL,4.50,5.80,0,14.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',85.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',86.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',87.00,3.60,NULL,2.55,3.70,0,3.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',88.00,2.66,NULL,1.95,2.95,0,2.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',89.00,2.20,NULL,1.45,2.40,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','C',90.00,1.56,NULL,1.05,1.90,0,4.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',82.00,NULL,NULL,1.25,1.95,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',83.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',84.00,NULL,NULL,1.70,2.50,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.90,2.90,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',86.00,3.24,NULL,2.25,3.00,0,1.00,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',88.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',89.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('PRF','2014-12-20 00:00:00','P',90.00,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.90,17.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',20.00,0.80,NULL,0.50,1.45,0,6.00,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',15.00,4.50,NULL,4.50,5.60,0,3.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.55,3.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',20.00,1.80,NULL,1.05,2.20,0,46.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',22.50,0.77,NULL,0.15,1.40,0,18.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,1.00,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRFT','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRFT','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PRFT','2014-10-18 00:00:00','P',15.00,0.30,NULL,0.15,0.90,0,42.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',17.50,1.25,NULL,0.05,1.35,0,20.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',20.00,NULL,NULL,1.20,2.35,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',25.00,7.90,NULL,5.00,6.10,0,6.00,'2014-07-08 00:00:00'),('PRFT','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.40,10.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.55,2.95,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.70,2.15,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PRFT','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PRFT','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.40,1.40,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,2.05,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PRFT','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','C',5.00,1.10,NULL,0.45,1.30,0,22.00,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','P',5.00,0.25,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','C',5.00,1.40,NULL,0.70,1.20,0,15.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','C',7.50,0.21,NULL,0.05,0.35,0,486.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.15,0.55,0,117.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','P',7.50,2.00,NULL,1.50,2.30,0,42.00,'2014-07-08 00:00:00'),('PRGN','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',5.00,1.35,-0.05,1.00,1.90,2,24.00,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.15,0.75,0,5.00,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PRGN','2015-01-17 00:00:00','P',5.00,0.70,NULL,0.35,1.30,0,21.00,'2014-07-08 00:00:00'),('PRGN','2015-01-17 00:00:00','P',7.50,1.95,NULL,1.70,2.55,0,5.00,'2014-06-16 00:00:00'),('PRGN','2015-01-17 00:00:00','P',10.00,4.30,NULL,3.70,5.00,0,10.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',80.00,NULL,NULL,66.60,70.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',85.00,NULL,NULL,61.50,65.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',90.00,NULL,NULL,56.60,60.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',95.00,NULL,NULL,51.70,55.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',100.00,NULL,NULL,46.70,50.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',105.00,NULL,NULL,41.70,45.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',110.00,NULL,NULL,36.80,40.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',115.00,NULL,NULL,31.80,36.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',120.00,13.50,NULL,26.90,31.10,0,5.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',125.00,9.80,NULL,22.60,26.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',130.00,24.10,NULL,17.90,20.40,0,43.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',135.00,17.30,NULL,14.00,16.40,0,36.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',140.00,12.00,-2.10,10.50,12.80,2,1139.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',145.00,13.52,NULL,7.90,10.40,0,205.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',150.00,7.10,-1.00,6.40,7.30,103,264.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',155.00,7.55,1.45,4.30,5.30,0,1264.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',160.00,4.30,-0.20,3.10,3.60,10,1165.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',165.00,2.50,-0.90,2.05,2.70,10,250.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',170.00,1.74,-0.88,1.55,2.00,11,773.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',175.00,1.28,-0.67,1.00,1.60,1,139.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',180.00,0.97,-0.48,0.70,1.20,1,252.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',185.00,1.00,NULL,0.30,1.10,0,36.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',190.00,0.48,-0.09,0.30,0.70,2,184.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',195.00,0.56,NULL,0.20,0.65,0,33.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','C',200.00,0.37,0.02,0.10,0.45,1,65.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('PRGO','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('PRGO','2014-08-16 00:00:00','P',100.00,0.65,NULL,0.05,0.40,0,32.00,'2014-05-30 00:00:00'),('PRGO','2014-08-16 00:00:00','P',105.00,1.20,NULL,0.05,0.50,0,26.00,'2014-05-30 00:00:00'),('PRGO','2014-08-16 00:00:00','P',110.00,0.40,NULL,0.05,0.50,0,47.00,'2014-06-16 00:00:00'),('PRGO','2014-08-16 00:00:00','P',115.00,1.20,NULL,0.05,2.40,0,40.00,'2014-06-16 00:00:00'),('PRGO','2014-08-16 00:00:00','P',120.00,0.25,NULL,0.10,0.40,0,192.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',125.00,0.60,0.17,0.35,0.85,2,158.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',130.00,1.20,0.40,0.90,1.25,30,382.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',135.00,1.41,NULL,1.40,2.45,0,221.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',140.00,3.30,1.20,2.75,4.20,2,86.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',145.00,4.20,-0.30,4.50,6.30,10,209.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',150.00,7.40,0.50,7.60,9.00,4,173.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',155.00,9.20,NULL,9.90,12.50,0,111.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',160.00,9.50,NULL,12.80,16.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',165.00,19.60,NULL,16.70,20.30,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',170.00,NULL,NULL,22.10,25.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',175.00,33.73,NULL,25.70,29.50,0,0.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',180.00,38.32,NULL,30.40,34.20,0,0.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',185.00,NULL,NULL,35.10,39.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',190.00,55.40,NULL,39.90,43.80,0,1.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',195.00,NULL,NULL,44.70,48.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',200.00,NULL,NULL,49.40,53.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',210.00,49.70,NULL,59.50,63.50,0,0.00,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',220.00,NULL,NULL,69.20,73.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',230.00,NULL,NULL,79.30,83.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-08-16 00:00:00','P',240.00,NULL,NULL,89.20,93.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',70.00,NULL,NULL,76.90,80.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',75.00,NULL,NULL,71.90,75.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',80.00,NULL,NULL,67.00,70.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',85.00,NULL,NULL,62.00,65.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',90.00,NULL,NULL,57.10,60.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',95.00,NULL,NULL,52.10,56.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',100.00,NULL,NULL,47.20,51.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',105.00,46.00,NULL,42.30,46.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',110.00,NULL,NULL,37.70,41.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',115.00,NULL,NULL,33.30,37.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',120.00,27.80,NULL,28.90,32.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',125.00,21.90,NULL,24.70,28.50,0,1.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',130.00,22.10,NULL,20.90,24.50,0,10.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',135.00,15.81,NULL,17.30,20.50,0,97.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',140.00,19.40,NULL,14.30,17.10,0,31.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',145.00,17.10,NULL,11.60,14.40,0,24.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',150.00,9.80,NULL,9.30,12.20,0,30.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',155.00,10.00,NULL,7.40,10.00,0,60.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',160.00,4.90,NULL,5.80,8.20,0,314.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',165.00,7.28,NULL,4.50,6.60,0,263.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',170.00,3.99,NULL,3.50,5.30,0,47.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',175.00,3.60,NULL,2.70,4.20,0,71.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',180.00,3.40,NULL,2.15,3.20,0,1037.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',185.00,2.90,NULL,1.55,2.65,0,510.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',190.00,1.95,NULL,1.15,2.20,0,34.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',195.00,1.45,NULL,0.35,2.65,0,14.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',200.00,1.10,-0.25,0.35,1.60,10,14.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',210.00,0.65,NULL,0.30,1.30,0,20.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','C',220.00,0.15,NULL,0.10,0.90,0,46.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('PRGO','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('PRGO','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PRGO','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,1.55,0,NULL,'2013-05-01 00:00:00'),('PRGO','2014-11-22 00:00:00','P',90.00,0.80,NULL,0.05,0.45,0,7.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.05,0.80,0,NULL,'2014-06-16 00:00:00'),('PRGO','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.25,1.00,0,NULL,'2014-06-16 00:00:00'),('PRGO','2014-11-22 00:00:00','P',105.00,0.75,NULL,0.50,0.95,0,46.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',110.00,1.10,NULL,0.45,1.30,0,30.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',115.00,1.10,NULL,0.80,1.80,0,49.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',120.00,1.85,NULL,1.30,2.50,0,96.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',125.00,2.75,NULL,2.25,3.40,0,201.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',130.00,3.30,NULL,3.20,4.70,0,576.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',135.00,5.10,NULL,4.60,6.30,0,63.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',140.00,9.90,NULL,6.10,8.70,0,67.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',145.00,8.52,NULL,8.30,10.50,0,71.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',150.00,10.80,NULL,10.80,13.30,0,36.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',155.00,18.40,NULL,13.50,16.30,0,4.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',160.00,16.50,NULL,16.90,19.90,0,6.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',165.00,33.60,NULL,20.00,23.40,0,1.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',170.00,25.50,NULL,23.50,27.40,0,23.00,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',175.00,NULL,NULL,27.70,31.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',180.00,NULL,NULL,31.90,35.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',185.00,NULL,NULL,36.30,40.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',190.00,NULL,NULL,41.10,44.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',195.00,NULL,NULL,45.30,49.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',200.00,NULL,NULL,50.00,54.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',210.00,NULL,NULL,59.70,63.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',220.00,NULL,NULL,69.50,73.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2014-11-22 00:00:00','P',230.00,NULL,NULL,79.60,83.50,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',100.00,49.09,NULL,47.40,51.40,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',105.00,NULL,NULL,42.90,46.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',110.00,NULL,NULL,38.20,42.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',115.00,NULL,NULL,33.80,37.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',120.00,17.32,NULL,29.50,33.30,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',125.00,19.40,NULL,25.50,29.00,0,12.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',130.00,15.00,NULL,21.80,25.60,0,31.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',135.00,19.50,NULL,18.40,21.80,0,47.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',140.00,11.90,NULL,15.40,19.00,0,34.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',145.00,9.90,NULL,12.70,15.60,0,23.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',150.00,10.70,NULL,10.40,13.30,0,78.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',155.00,5.50,NULL,8.40,11.20,0,45.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',160.00,10.80,NULL,6.90,8.50,0,116.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',165.00,8.80,NULL,5.50,7.00,0,19.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',170.00,4.30,NULL,4.00,6.30,0,90.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',175.00,5.41,NULL,3.10,4.50,0,59.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',180.00,2.90,-1.30,2.45,3.40,10,31.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',185.00,3.26,NULL,1.75,3.30,0,22.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',190.00,1.45,NULL,1.30,2.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','C',195.00,1.10,NULL,0.95,2.25,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',100.00,0.65,-0.15,0.40,1.10,1,31.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',105.00,1.75,NULL,1.10,1.80,0,2.00,'2014-06-16 00:00:00'),('PRGO','2015-01-17 00:00:00','P',110.00,2.70,NULL,0.05,3.40,0,765.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',115.00,2.75,NULL,0.65,2.85,0,17.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',120.00,3.00,NULL,2.15,4.50,0,49.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',125.00,4.10,NULL,3.20,4.50,0,467.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',130.00,5.20,0.20,4.50,5.80,30,25.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',135.00,9.00,NULL,5.60,8.10,0,66.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',140.00,8.10,NULL,7.50,9.60,0,71.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',145.00,14.18,NULL,9.40,11.90,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',150.00,18.20,NULL,11.90,14.60,0,2.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',155.00,15.90,NULL,14.70,17.50,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',160.00,17.20,NULL,17.90,20.70,0,15.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',165.00,NULL,NULL,21.40,24.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',170.00,26.30,NULL,25.10,28.20,0,0.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',175.00,33.25,NULL,28.80,32.20,0,4.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',180.00,37.31,NULL,32.40,36.20,0,4.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',185.00,27.80,NULL,36.70,40.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',190.00,NULL,NULL,41.40,45.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-01-17 00:00:00','P',195.00,NULL,NULL,45.90,49.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',75.00,NULL,NULL,72.10,74.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',80.00,NULL,NULL,67.20,69.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',85.00,NULL,NULL,62.30,64.70,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',90.00,NULL,NULL,57.20,60.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',95.00,NULL,NULL,52.50,56.30,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',100.00,NULL,NULL,47.90,51.50,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',105.00,NULL,NULL,43.30,46.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',110.00,37.70,NULL,38.90,42.40,0,2.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',115.00,NULL,NULL,34.50,37.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',120.00,NULL,NULL,30.30,34.00,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',125.00,NULL,NULL,26.50,30.20,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',130.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',135.00,NULL,NULL,19.60,22.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',140.00,NULL,NULL,16.50,19.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',145.00,16.10,1.80,13.80,16.60,1,1.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',150.00,NULL,NULL,11.40,14.40,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',155.00,12.50,NULL,9.30,12.30,0,36.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',160.00,9.00,NULL,7.50,10.40,0,6.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',165.00,NULL,NULL,6.00,8.60,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',170.00,5.00,NULL,4.70,7.00,0,35.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',175.00,3.70,NULL,3.80,5.70,0,30.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',180.00,4.80,NULL,2.95,4.80,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',185.00,3.10,NULL,2.25,3.90,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',190.00,3.10,NULL,1.70,3.10,0,11.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',195.00,2.05,0.10,0.30,4.80,10,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',200.00,1.80,NULL,0.90,2.20,0,11.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',210.00,1.50,NULL,0.45,1.60,0,2.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','C',220.00,0.50,NULL,0.15,1.10,10,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',85.00,0.30,NULL,0.05,0.70,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',90.00,0.50,NULL,0.15,0.85,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',100.00,0.90,NULL,0.70,2.00,0,42.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',105.00,1.20,NULL,1.10,2.40,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',110.00,1.65,NULL,1.50,3.20,0,22.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',115.00,2.00,NULL,2.00,3.70,0,3.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',120.00,3.40,NULL,2.90,4.60,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',125.00,5.00,NULL,4.00,5.70,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',130.00,5.10,NULL,4.40,7.70,0,10.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',135.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',140.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',145.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',150.00,12.40,NULL,12.90,15.90,0,9.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',155.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',160.00,NULL,NULL,19.00,22.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',165.00,23.90,NULL,22.50,25.40,0,5.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',170.00,NULL,NULL,25.20,29.10,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',175.00,NULL,NULL,29.10,32.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',180.00,NULL,NULL,33.10,36.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',185.00,38.90,NULL,37.30,41.10,0,20.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',190.00,43.30,NULL,41.90,45.40,0,26.00,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',195.00,NULL,NULL,45.80,49.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',200.00,NULL,NULL,51.00,54.50,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',210.00,NULL,NULL,60.30,63.90,0,NULL,'2014-07-08 00:00:00'),('PRGO','2015-02-20 00:00:00','P',220.00,NULL,NULL,70.00,73.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',100.00,NULL,NULL,47.40,51.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',105.00,NULL,NULL,42.60,46.80,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',110.00,48.80,NULL,38.10,42.30,0,1.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',115.00,NULL,NULL,33.60,37.80,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',120.00,37.10,NULL,29.50,33.30,0,10.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',125.00,NULL,NULL,25.30,29.40,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',130.00,NULL,NULL,21.60,25.70,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',135.00,NULL,NULL,18.10,21.90,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',140.00,8.80,NULL,15.00,18.40,0,12.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',145.00,10.50,NULL,12.70,15.60,0,13.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',150.00,NULL,NULL,10.30,13.40,0,1.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',155.00,9.10,NULL,8.30,11.20,0,42.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',160.00,8.80,NULL,6.60,9.30,0,171.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',165.00,5.00,NULL,5.10,7.50,0,20.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',170.00,3.70,NULL,3.30,6.70,0,44.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',175.00,1.80,NULL,2.25,5.60,0,42.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',180.00,2.05,NULL,2.35,4.30,0,71.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',185.00,8.00,NULL,0.75,4.10,0,39.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.05,3.50,0,10.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',100.00,0.95,NULL,0.65,2.95,0,22.00,'2014-06-16 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',105.00,4.10,NULL,1.00,3.50,0,10.00,'2014-06-16 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',110.00,4.00,NULL,0.35,4.10,0,30.00,'2014-06-16 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',115.00,4.90,NULL,0.20,3.80,0,25.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',120.00,4.30,NULL,1.05,4.60,0,11.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',125.00,6.55,NULL,2.05,5.50,0,22.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',130.00,5.10,NULL,3.10,6.60,0,6.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',135.00,NULL,NULL,5.00,7.70,0,2.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',140.00,11.10,NULL,6.50,10.60,0,26.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',145.00,NULL,NULL,9.50,11.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',150.00,NULL,NULL,11.80,14.30,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',155.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',160.00,16.23,NULL,18.00,20.60,0,150.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',165.00,NULL,NULL,21.40,24.20,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',170.00,NULL,NULL,24.80,28.00,0,83.00,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',175.00,NULL,NULL,28.70,32.00,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',180.00,NULL,NULL,32.90,36.20,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',185.00,NULL,NULL,36.70,40.60,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',190.00,NULL,NULL,41.10,45.00,0,NULL,'2014-07-08 00:00:00'),('PRGO1','2015-01-17 00:00:00','P',195.00,NULL,NULL,45.60,49.60,0,NULL,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',2.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',10.00,8.80,NULL,7.90,8.20,0,1.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',12.00,NULL,NULL,5.90,6.20,0,57.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',15.00,5.40,NULL,2.95,3.30,10,123.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',17.00,1.35,NULL,1.20,1.65,0,278.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.10,0.40,0,310.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,16.00,'2014-05-30 00:00:00'),('PRGO2','2015-01-17 00:00:00','P',17.00,0.75,NULL,0.20,0.50,0,20.00,'2014-07-08 00:00:00'),('PRGO2','2015-01-17 00:00:00','P',20.00,1.25,NULL,1.95,2.40,0,101.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',10.00,6.70,NULL,7.40,8.10,0,155.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',12.00,6.90,NULL,5.20,5.70,0,690.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',15.00,2.65,NULL,2.60,2.80,0,4734.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','C',17.00,1.55,NULL,0.95,1.50,0,772.00,'2014-07-08 00:00:00'),('PRGO3','2015-01-17 00:00:00','P',15.00,0.45,NULL,0.05,0.30,0,2464.00,'2014-06-16 00:00:00'),('PRGO3','2015-01-17 00:00:00','P',17.00,0.60,NULL,0.40,0.70,0,1866.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',22.50,1.10,NULL,1.30,1.95,0,3.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','C',25.00,0.65,NULL,0.15,4.90,0,70.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','P',22.50,0.35,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',22.50,0.95,NULL,0.15,4.20,0,20.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','C',25.00,0.70,NULL,0.35,2.90,0,110.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('PRGS','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.05,0.45,0,3.00,'2014-06-16 00:00:00'),('PRGS','2014-09-20 00:00:00','P',20.00,1.05,NULL,0.10,0.55,0,146.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.40,1.00,0,42.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',25.00,1.55,NULL,1.60,4.10,0,10.00,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',22.50,1.85,NULL,0.65,4.80,0,10.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',25.00,1.35,NULL,1.20,3.60,0,40.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','C',30.00,0.10,NULL,0.05,0.60,0,1.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('PRGS','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.10,2.45,0,13.00,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.00,1.65,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('PRGS','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.40,2.05,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.60,2.00,0,9.00,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','C',7.50,0.75,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','P',7.50,0.85,NULL,0.80,1.15,0,10.00,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('PRGX','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PRGX','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.80,19.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.80,14.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.50,9.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.55,3.40,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,8.40,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.20,18.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.40,23.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.60,9.80,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',45.00,2.30,NULL,2.15,5.60,0,25.00,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','C',50.00,0.75,NULL,0.20,1.30,0,13.00,'2014-05-30 00:00:00'),('PRI','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.15,0.35,0,2.00,'2014-05-09 00:00:00'),('PRI','2014-09-20 00:00:00','P',40.00,0.80,NULL,0.05,2.65,0,7.00,'2014-05-30 00:00:00'),('PRI','2014-09-20 00:00:00','P',45.00,2.00,NULL,0.25,2.05,0,21.00,'2014-06-16 00:00:00'),('PRI','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','P',55.00,NULL,NULL,5.60,8.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','P',60.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.20,18.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.90,15.00,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',40.00,5.40,NULL,7.40,9.60,0,5.00,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',45.00,NULL,NULL,2.50,5.30,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',50.00,1.55,NULL,0.40,3.80,0,51.00,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PRI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PRI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-30 00:00:00'),('PRI','2014-12-20 00:00:00','P',40.00,1.30,NULL,0.60,3.20,0,4.00,'2014-05-30 00:00:00'),('PRI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,2.55,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.20,8.70,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('PRI','2014-12-20 00:00:00','P',65.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','C',30.00,0.30,-0.35,0.15,0.40,4,13.00,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.55,0.75,14,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',22.50,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',25.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',30.00,1.80,NULL,0.30,0.55,0,32.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.25,0.50,0,29.00,'2014-06-16 00:00:00'),('PRIM','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('PRIM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',25.00,1.25,NULL,0.85,1.05,0,200.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',30.00,2.60,NULL,3.80,4.10,0,5.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',35.00,5.50,NULL,8.30,8.90,0,35.00,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',45.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-09-20 00:00:00','P',50.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',30.00,2.27,NULL,0.90,1.05,0,52.00,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',35.00,0.45,NULL,0.15,0.35,0,120.00,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('PRIM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',22.50,0.40,NULL,0.60,0.95,0,3.00,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('PRIM','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','C',1.00,0.55,0.10,0.30,0.50,4,40.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','C',1.50,0.20,NULL,0.10,0.20,0,367.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',1.50,0.35,0.07,0.25,0.40,30,50.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',2.00,0.65,NULL,0.70,0.85,0,79.00,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',7.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',8.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',9.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-08-16 00:00:00','P',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',0.50,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',1.00,0.45,-0.20,0.35,0.55,9,24.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',1.50,0.25,-0.07,0.15,0.40,10,274.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',2.00,0.20,NULL,0.05,0.30,0,261.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.25,0,471.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','C',3.00,2.45,NULL,1.95,2.15,0,540.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',3.50,1.45,NULL,1.60,1.80,0,1632.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',4.00,1.45,-0.10,1.30,1.50,40,7668.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',4.50,1.30,NULL,1.05,1.25,0,2006.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',5.00,0.88,-0.10,0.85,1.05,3,483.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',5.50,0.80,NULL,0.65,0.85,0,1192.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',6.00,0.65,NULL,0.50,0.70,0,645.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',7.00,0.45,NULL,0.30,0.50,0,6337.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',8.00,0.30,NULL,0.15,0.40,0,151.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',9.00,0.35,NULL,0.10,0.30,0,15.00,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PRKR','2014-10-18 00:00:00','P',1.00,0.15,NULL,0.05,0.15,63,356.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',1.50,0.40,NULL,0.30,0.55,0,42.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',2.00,0.52,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',2.50,1.00,NULL,1.15,1.40,0,2.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',3.00,1.65,NULL,1.60,1.85,0,20.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',3.50,2.05,NULL,2.05,2.40,0,135.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',4.00,2.65,NULL,2.50,2.90,0,492.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',4.50,0.90,NULL,3.00,3.40,0,571.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',5.00,3.60,NULL,3.50,3.90,0,625.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',5.50,3.88,NULL,4.00,4.40,0,169.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',6.00,1.85,NULL,4.50,4.90,0,53.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',7.00,2.70,NULL,5.40,5.90,0,32.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',8.00,3.40,NULL,6.40,6.90,0,81.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',9.00,4.50,NULL,7.40,7.90,0,3.00,'2014-07-08 00:00:00'),('PRKR','2014-10-18 00:00:00','P',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',0.50,1.05,NULL,0.75,1.05,0,12.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',1.00,0.55,-0.55,0.50,0.65,2,8.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',1.50,0.45,NULL,0.25,0.45,0,573.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',2.00,0.29,NULL,0.15,0.30,0,63.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',2.50,0.25,NULL,0.10,0.25,0,149.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',3.00,0.25,NULL,0.05,0.25,0,160.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',3.50,0.26,NULL,0.05,0.25,0,250.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','C',4.00,1.50,-0.10,1.40,1.65,75,375.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',4.50,1.50,NULL,1.05,1.40,0,500.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',5.00,1.20,NULL,0.90,1.20,0,4125.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',5.50,0.90,NULL,0.75,1.00,0,933.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.60,0.85,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',7.00,0.55,NULL,0.40,0.65,0,2674.00,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PRKR','2015-01-17 00:00:00','P',1.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',1.50,0.50,0.03,0.40,0.60,12,417.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',2.00,0.85,NULL,0.80,1.05,0,129.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',2.50,1.30,NULL,1.25,1.50,0,170.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',3.00,1.65,NULL,1.70,1.95,0,45.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',3.50,2.00,NULL,2.10,2.45,0,66.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',4.00,2.55,NULL,2.60,2.95,0,203.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',4.50,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',5.00,3.00,NULL,3.50,3.90,0,210.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',5.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',6.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',7.00,2.70,NULL,5.50,5.90,0,5.00,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',8.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',9.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2015-01-17 00:00:00','P',10.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',0.50,1.10,NULL,0.70,1.25,0,49.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',1.00,0.90,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',1.50,0.57,NULL,0.45,0.95,0,28.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',2.00,0.45,NULL,0.40,0.75,0,1200.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',2.50,0.55,NULL,0.25,0.70,0,135.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',3.00,2.75,NULL,0.20,0.70,0,553.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',3.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',4.00,1.90,NULL,0.15,0.55,0,19.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',4.50,1.60,NULL,0.15,0.50,0,77.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',5.00,0.30,NULL,0.10,0.40,0,1279.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','C',5.50,1.25,NULL,1.10,2.00,0,95.00,'2014-06-16 00:00:00'),('PRKR','2016-01-15 00:00:00','C',7.00,0.80,-0.15,0.80,1.10,10,3130.00,'2014-06-16 00:00:00'),('PRKR','2016-01-15 00:00:00','C',10.00,0.40,-0.60,0.40,0.80,20,20.00,'2014-06-16 00:00:00'),('PRKR','2016-01-15 00:00:00','P',1.00,0.35,NULL,0.15,0.65,0,10.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',1.50,0.65,NULL,0.50,0.80,0,36.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',2.00,1.10,NULL,0.90,1.30,0,80.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',2.50,NULL,NULL,1.30,1.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',3.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',3.50,1.40,NULL,2.05,2.85,0,20.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',4.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',4.50,1.70,NULL,2.90,3.80,0,28.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',5.00,1.90,NULL,3.40,4.20,0,106.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',5.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',7.00,3.84,NULL,5.30,6.30,0,40.00,'2014-07-08 00:00:00'),('PRKR','2016-01-15 00:00:00','P',10.00,6.20,NULL,8.10,9.30,0,19.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',50.00,NULL,NULL,31.00,33.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.00,28.60,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.30,23.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',70.00,13.41,NULL,12.40,14.70,0,1.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',75.00,11.46,NULL,8.60,10.90,0,15.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',80.00,6.60,-0.40,5.90,6.60,2,47.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',85.00,4.70,NULL,3.60,4.20,0,53.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',90.00,3.25,NULL,1.95,2.90,0,223.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',95.00,1.93,NULL,1.10,2.25,0,57.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',100.00,1.30,NULL,0.55,0.85,0,105.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',105.00,0.70,NULL,0.25,0.70,0,68.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',110.00,0.90,NULL,0.15,0.45,0,35.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','C',115.00,0.80,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.25,0.80,0,5.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',70.00,1.35,0.20,0.95,1.45,3,80.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',75.00,2.25,0.25,1.90,2.60,5,102.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',80.00,4.20,0.80,4.00,4.50,2,23.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',85.00,6.10,NULL,6.60,7.30,0,281.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',90.00,9.00,NULL,9.00,11.20,0,67.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.00,15.40,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.20,24.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.00,29.40,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',115.00,24.90,NULL,31.60,34.30,0,1.00,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',120.00,NULL,NULL,36.50,39.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',125.00,NULL,NULL,41.40,44.40,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-08-16 00:00:00','P',130.00,NULL,NULL,46.50,49.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',35.00,27.90,NULL,45.40,48.70,0,15.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',40.00,NULL,NULL,40.90,43.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',45.00,19.00,NULL,36.00,38.70,0,7.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',50.00,27.80,NULL,31.20,33.90,0,99.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',55.00,23.70,NULL,26.30,28.80,0,107.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',60.00,22.80,-0.70,22.00,24.10,10,13.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',65.00,7.67,NULL,17.50,20.30,0,104.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',70.00,16.74,NULL,13.80,16.30,0,60.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',75.00,11.00,-1.00,10.50,12.40,4,56.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',80.00,8.34,-1.56,7.90,8.70,6,105.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',85.00,7.10,NULL,5.50,6.40,0,79.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',90.00,4.70,NULL,3.80,4.70,0,98.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',95.00,3.00,NULL,2.55,3.70,0,74.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',100.00,2.45,NULL,1.90,2.55,0,208.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',105.00,1.75,NULL,1.05,1.85,0,77.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',110.00,0.95,-1.05,0.80,1.05,9,56.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',115.00,1.30,NULL,0.35,0.95,0,10.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',120.00,0.65,NULL,0.20,0.70,0,16.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',35.00,0.70,NULL,0.20,1.80,0,8.00,'2014-05-09 00:00:00'),('PRLB','2014-10-18 00:00:00','P',40.00,0.40,NULL,0.20,0.60,0,68.00,'2014-05-30 00:00:00'),('PRLB','2014-10-18 00:00:00','P',45.00,0.25,NULL,0.05,0.45,0,60.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',50.00,0.55,NULL,0.10,1.15,0,37.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.35,0.85,0,47.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',60.00,0.75,NULL,0.75,1.25,0,79.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',65.00,1.40,NULL,1.35,1.95,0,75.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',70.00,2.52,NULL,2.25,2.95,0,30.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',75.00,3.70,NULL,3.60,4.70,0,21.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',80.00,5.00,NULL,5.90,6.80,0,16.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',85.00,7.00,NULL,8.70,9.40,0,3.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',90.00,9.10,NULL,11.90,12.60,0,27.00,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.70,16.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',100.00,NULL,NULL,18.50,21.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',105.00,NULL,NULL,22.70,25.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',110.00,NULL,NULL,27.20,29.90,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',115.00,NULL,NULL,32.00,34.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',120.00,NULL,NULL,36.90,39.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',125.00,NULL,NULL,41.80,44.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',130.00,NULL,NULL,46.60,49.50,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',135.00,NULL,NULL,51.60,54.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2014-10-18 00:00:00','P',140.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',30.00,NULL,NULL,50.70,53.60,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',35.00,NULL,NULL,45.80,48.60,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',40.00,NULL,NULL,40.80,43.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',45.00,20.09,NULL,36.20,38.80,0,1.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',50.00,32.70,-1.30,31.50,33.50,2,17.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',55.00,24.90,NULL,27.20,30.10,0,23.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',60.00,17.90,NULL,22.90,25.60,0,13.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',65.00,18.00,NULL,19.30,22.10,0,27.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',70.00,21.94,NULL,15.80,18.40,0,85.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',75.00,14.75,NULL,12.80,15.10,0,73.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',80.00,11.80,NULL,10.50,12.30,10,58.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',85.00,10.50,NULL,8.20,9.90,0,359.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',90.00,8.50,NULL,6.20,7.80,0,436.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',95.00,8.60,NULL,4.80,6.10,0,130.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',100.00,4.20,-2.50,3.80,4.70,1,136.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',105.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',110.00,2.95,NULL,2.00,2.70,0,63.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',115.00,NULL,NULL,1.45,2.10,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',120.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',135.00,0.70,NULL,0.25,0.80,0,10.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,1.20,0,NULL,'2014-05-30 00:00:00'),('PRLB','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.05,1.70,0,62.00,'2014-05-30 00:00:00'),('PRLB','2015-01-17 00:00:00','P',40.00,0.50,NULL,0.10,0.45,0,30.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',45.00,0.80,NULL,0.20,0.80,0,65.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',50.00,1.47,NULL,0.40,1.05,0,35.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',55.00,1.50,NULL,1.20,1.65,0,26.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',60.00,2.25,NULL,1.80,2.50,0,161.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',65.00,2.15,NULL,2.90,3.70,0,119.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',70.00,4.60,NULL,4.30,5.20,0,42.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',75.00,6.80,NULL,5.90,6.80,0,34.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',80.00,8.60,NULL,8.50,9.40,0,44.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',85.00,9.80,NULL,11.30,12.40,0,27.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',90.00,14.90,NULL,14.40,15.50,0,106.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',95.00,13.50,NULL,17.80,19.00,0,1.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',100.00,17.30,NULL,20.50,22.90,0,22.00,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.40,27.00,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.60,31.20,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',115.00,NULL,NULL,33.00,35.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',120.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',125.00,NULL,NULL,42.10,44.90,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',130.00,NULL,NULL,46.90,49.70,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',135.00,NULL,NULL,51.80,54.80,0,NULL,'2014-07-08 00:00:00'),('PRLB','2015-01-17 00:00:00','P',140.00,NULL,NULL,56.70,59.40,0,NULL,'2014-07-08 00:00:00'),('PRMW','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.15,4.80,0,55.00,'2014-07-08 00:00:00'),('PRMW','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('PRMW','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('PRMW','2014-10-18 00:00:00','C',2.50,2.20,NULL,1.80,4.90,0,31.00,'2014-07-08 00:00:00'),('PRMW','2014-10-18 00:00:00','C',5.00,0.30,NULL,0.10,0.55,0,89.00,'2014-06-16 00:00:00'),('PRMW','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('PRMW','2014-10-18 00:00:00','P',5.00,1.45,NULL,0.20,4.90,0,297.00,'2014-07-08 00:00:00'),('PRMW','2014-10-18 00:00:00','P',7.50,3.40,NULL,0.55,5.00,0,28.00,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','C',5.00,0.60,NULL,0.55,4.90,0,140.00,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('PRMW','2015-01-17 00:00:00','P',5.00,1.30,NULL,1.10,1.55,0,11.00,'2014-06-16 00:00:00'),('PRMW','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.65,5.10,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',20.00,5.90,NULL,5.70,6.40,0,3.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.60,5.10,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',25.00,2.70,NULL,1.85,3.10,0,18.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',30.00,9.10,NULL,0.25,0.85,0,10.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','C',35.00,1.05,NULL,0.10,0.65,0,155.00,'2013-05-01 00:00:00'),('PRO','2014-08-16 00:00:00','C',40.00,4.40,NULL,0.05,4.80,0,10.00,'2013-05-01 00:00:00'),('PRO','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.25,0.65,0,1.00,'2014-06-16 00:00:00'),('PRO','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',25.00,4.10,NULL,0.55,1.25,0,7.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',30.00,8.21,NULL,3.50,4.70,0,5.00,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',45.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',50.00,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-08-16 00:00:00','P',55.00,NULL,NULL,28.80,29.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',17.50,10.50,NULL,8.30,9.00,0,10.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',25.00,2.20,NULL,2.85,4.30,0,11.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.10,2.35,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',35.00,0.55,NULL,0.35,0.75,0,56.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','C',40.00,1.00,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',20.00,1.60,NULL,0.15,0.85,0,30.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',22.50,1.65,NULL,0.65,1.40,0,8.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',25.00,1.60,NULL,1.35,3.20,0,2.00,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',40.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('PRO','2014-11-22 00:00:00','P',45.00,NULL,NULL,18.80,19.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',12.50,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',17.50,NULL,NULL,8.60,10.60,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.70,2.85,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','C',35.00,1.00,NULL,1.00,1.55,1,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.20,2.05,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',25.00,2.60,NULL,2.10,3.20,0,1.00,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('PRO','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',40.00,1.95,0.75,1.45,1.95,22,3.00,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.15,3.00,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.20,16.40,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.60,20.00,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',22.50,7.00,NULL,16.10,17.50,0,3.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',25.00,3.90,NULL,13.50,15.10,0,10.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',30.00,8.70,NULL,9.00,10.00,0,3.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',40.00,2.50,NULL,2.15,2.90,0,30.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.70,1.20,0,8.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.15,0.35,0,10.00,'2013-05-01 00:00:00'),('PRSC','2014-09-20 00:00:00','P',25.00,1.65,NULL,0.20,0.75,0,20.00,'2014-05-09 00:00:00'),('PRSC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',35.00,1.80,NULL,1.00,1.55,0,43.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',40.00,4.10,NULL,2.95,3.80,0,6.00,'2014-07-08 00:00:00'),('PRSC','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',45.00,2.00,NULL,1.85,2.40,0,30.00,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','C',50.00,1.50,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('PRSC','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','C',5.00,1.00,NULL,0.25,0.55,0,20.00,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',5.00,0.50,NULL,0.10,0.40,0,20.00,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-08-16 00:00:00','P',12.50,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','C',2.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('PRSS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('PRSS','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('PRSS','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.40,4.00,0,NULL,'2014-07-08 00:00:00'),('PRSS','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.15,3.70,0,NULL,'2014-07-08 00:00:00'),('PRSS','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,6.50,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',22.50,2.94,NULL,1.40,1.85,0,2.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',25.00,1.20,-0.30,0.70,1.00,100,33.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.05,0.70,0,23.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',17.50,0.38,NULL,0.25,0.90,0,26.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',20.00,1.25,0.20,1.20,1.70,51,561.00,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',22.50,2.85,NULL,2.20,3.10,1,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.40,14.40,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',15.00,7.70,NULL,6.50,7.80,16,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',17.50,6.30,NULL,4.80,5.70,0,8.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',20.00,4.61,NULL,3.50,4.30,0,37.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',22.50,3.70,NULL,2.45,2.95,0,101.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',25.00,2.70,NULL,1.65,2.15,0,102.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',30.00,1.10,NULL,0.75,1.00,0,149.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',35.00,0.80,NULL,0.15,0.90,0,45.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.05,0.70,0,75.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','C',45.00,0.20,NULL,0.05,0.75,0,59.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','C',50.00,0.20,NULL,0.10,0.65,0,98.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','C',55.00,2.95,NULL,0.15,0.80,0,17.00,'2013-05-01 00:00:00'),('PRTA','2014-09-20 00:00:00','C',60.00,0.35,-1.55,0.05,0.70,10,16.00,'2013-05-01 00:00:00'),('PRTA','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.35,1.10,0,NULL,'2013-05-01 00:00:00'),('PRTA','2014-09-20 00:00:00','C',70.00,0.79,NULL,0.05,0.35,0,12.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','P',12.50,0.70,NULL,0.35,0.85,0,25.00,'2014-06-16 00:00:00'),('PRTA','2014-09-20 00:00:00','P',15.00,0.40,NULL,0.30,1.00,0,61.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',17.50,0.90,NULL,1.25,1.60,0,107.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',20.00,2.45,0.35,2.25,2.70,17,143.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',22.50,3.30,NULL,3.70,4.20,0,93.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',25.00,4.70,NULL,5.00,5.90,0,173.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',30.00,8.30,NULL,8.90,9.90,0,85.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',35.00,13.40,NULL,12.80,14.50,0,203.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',40.00,21.00,NULL,17.60,19.50,0,29.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',45.00,9.10,NULL,22.00,24.60,0,31.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',50.00,10.50,NULL,26.50,29.70,0,20.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',55.00,NULL,NULL,31.50,35.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',60.00,NULL,NULL,36.50,41.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',65.00,30.40,NULL,41.60,44.40,0,11.00,'2014-07-08 00:00:00'),('PRTA','2014-09-20 00:00:00','P',70.00,NULL,NULL,46.50,51.20,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',10.00,12.70,NULL,11.10,13.30,0,1.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',12.50,10.90,NULL,9.40,10.80,0,16.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',20.00,5.00,NULL,5.20,6.20,0,10.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',22.50,5.70,NULL,4.30,5.20,0,24.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',25.00,4.80,NULL,3.40,4.00,0,2202.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',30.00,2.60,NULL,2.15,2.85,0,25.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',35.00,1.95,NULL,1.35,2.05,0,28.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.75,1.50,0,27.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','C',45.00,1.45,NULL,0.40,0.95,0,1351.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.15,1.10,0,11.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',12.50,0.95,NULL,0.75,1.30,0,11.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',15.00,1.55,NULL,1.55,2.25,0,18.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',17.50,2.80,NULL,2.30,3.60,0,70.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',20.00,4.10,0.20,4.00,4.50,25,605.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',22.50,5.30,NULL,5.50,6.10,0,769.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',25.00,6.20,NULL,6.50,7.70,0,20.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',30.00,9.40,NULL,10.20,11.40,0,130.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',35.00,12.80,NULL,13.90,15.60,0,7.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',40.00,14.50,NULL,18.30,20.00,0,2.00,'2014-07-08 00:00:00'),('PRTA','2014-12-20 00:00:00','P',45.00,NULL,NULL,22.70,24.90,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.05,15.60,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',80.00,10.15,NULL,9.50,10.00,0,10.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',82.50,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',85.00,5.45,NULL,5.15,5.60,0,1.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',87.50,3.15,NULL,3.55,3.75,0,80.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',90.00,2.35,-0.35,2.07,2.25,2,1112.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',92.50,1.19,-0.81,1.10,1.21,3,326.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',95.00,0.58,-0.24,0.50,0.56,1,6891.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',97.50,0.26,-0.01,0.21,0.29,1,11.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',100.00,0.15,NULL,0.08,0.15,0,12.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',75.00,0.26,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.33,0.43,0,100.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',82.50,0.60,0.10,0.60,0.65,7,130.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',85.00,1.06,0.20,1.02,1.05,5,109.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',87.50,1.58,0.21,1.65,1.80,4,254.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',90.00,2.71,0.36,2.71,2.84,5,251.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',92.50,3.20,NULL,4.15,4.50,0,156.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',95.00,6.25,1.00,6.00,6.30,1,47.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',97.50,6.70,NULL,8.20,8.60,0,9.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',100.00,9.05,NULL,10.55,10.95,0,2.00,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.60,16.15,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.15,22.30,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-08-16 00:00:00','P',115.00,NULL,NULL,23.60,27.05,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',50.00,NULL,NULL,37.95,41.25,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',55.00,NULL,NULL,33.80,36.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',60.00,NULL,NULL,28.95,31.05,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',65.00,NULL,NULL,24.00,25.70,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',70.00,14.10,NULL,18.55,20.80,0,1.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',72.50,8.70,NULL,16.55,18.35,0,44.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',75.00,15.43,NULL,14.35,14.85,0,35.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',77.50,11.95,NULL,11.85,12.85,0,153.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',80.00,10.92,NULL,9.60,10.50,0,136.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',82.50,9.10,0.25,7.55,8.05,0,342.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',85.00,6.95,-0.65,5.65,6.10,3,1285.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',87.50,4.20,-0.65,4.05,4.30,14,1567.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',90.00,2.98,-0.94,2.77,2.86,2,925.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',92.50,1.68,-0.97,1.73,1.81,10,1277.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',95.00,1.07,-0.37,1.03,1.11,1,11893.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',97.50,0.65,-0.14,0.59,0.64,5,220.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',100.00,0.55,NULL,0.30,0.40,0,682.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',105.00,0.26,NULL,0.05,0.26,0,47.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',110.00,0.09,NULL,0.02,0.15,0,13.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.01,0.20,0,NULL,'2014-06-16 00:00:00'),('PRU','2014-09-20 00:00:00','P',50.00,0.08,NULL,0.02,0.17,0,54.00,'2014-05-30 00:00:00'),('PRU','2014-09-20 00:00:00','P',55.00,0.14,NULL,0.03,0.25,0,13.00,'2014-06-16 00:00:00'),('PRU','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.17,0,164.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',65.00,0.30,NULL,0.07,0.20,0,356.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',70.00,0.20,NULL,0.16,0.24,0,448.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',72.50,0.40,NULL,0.22,0.34,0,226.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',75.00,0.44,0.10,0.39,0.47,11,2180.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',77.50,0.54,NULL,0.52,0.65,0,1016.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',80.00,0.90,0.24,0.83,0.90,3,1037.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',82.50,1.32,0.22,1.23,1.32,10,384.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',85.00,1.83,0.26,1.82,1.91,15,1784.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',87.50,2.68,0.32,2.67,2.81,4,151.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',90.00,4.00,0.65,3.75,4.00,17,222.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',92.50,5.15,0.40,5.30,5.50,2,370.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',95.00,5.72,NULL,7.00,7.50,0,38.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',97.50,9.00,NULL,8.15,9.65,0,12.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',100.00,18.75,NULL,10.25,11.90,0,16.00,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',105.00,NULL,NULL,15.05,16.80,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',110.00,NULL,NULL,19.95,21.70,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-09-20 00:00:00','P',115.00,NULL,NULL,24.85,26.70,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',50.00,NULL,NULL,38.45,41.05,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.75,36.45,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',60.00,NULL,NULL,28.00,31.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',65.00,NULL,NULL,23.80,26.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',70.00,NULL,NULL,19.20,21.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',72.50,17.90,NULL,16.85,18.75,0,2.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',75.00,14.20,NULL,14.65,16.50,0,37.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',77.50,13.35,NULL,12.50,14.25,0,13.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',80.00,11.35,NULL,10.55,12.20,0,21.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',82.50,9.95,NULL,8.60,9.55,0,55.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',85.00,8.56,NULL,7.15,8.35,0,54.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',87.50,6.75,-0.35,5.65,5.95,15,162.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',90.00,4.35,-0.77,4.40,4.65,7,962.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',92.50,3.95,0.05,3.30,3.55,0,255.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',95.00,2.54,-0.46,2.43,2.82,1,241.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',97.50,2.14,NULL,1.77,2.15,0,83.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',100.00,1.75,NULL,1.22,1.58,0,132.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',105.00,0.56,NULL,0.59,0.81,0,31.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.23,0.48,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',55.00,0.32,NULL,0.07,0.31,0,3.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',60.00,0.31,NULL,0.17,0.37,0,42.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',65.00,0.45,0.06,0.34,0.49,2,90.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',70.00,0.74,-0.06,0.71,0.74,10,154.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',72.50,0.92,-0.11,0.80,1.06,20,77.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',75.00,1.10,NULL,1.15,1.36,0,156.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',77.50,1.70,0.18,1.55,1.75,1,149.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',80.00,2.13,0.24,2.00,2.28,43,275.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',82.50,3.50,NULL,2.56,2.96,0,92.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',85.00,3.67,0.32,3.45,3.90,5,168.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',87.50,4.40,0.10,4.60,5.00,0,145.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',90.00,5.75,0.25,5.85,6.15,5,111.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',92.50,8.25,NULL,6.60,7.70,0,100.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',95.00,NULL,NULL,8.15,9.45,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',97.50,10.05,NULL,9.90,11.35,0,11.00,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',100.00,NULL,NULL,11.65,13.35,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',105.00,NULL,NULL,15.85,17.75,0,NULL,'2014-07-08 00:00:00'),('PRU','2014-12-20 00:00:00','P',110.00,NULL,NULL,20.35,22.45,0,NULL,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',30.00,36.35,NULL,57.90,61.50,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',35.00,35.60,NULL,52.90,56.50,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',37.50,NULL,NULL,50.40,54.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',40.00,44.82,NULL,47.90,51.50,0,38.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',42.50,NULL,NULL,45.25,49.00,0,NULL,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',45.00,36.68,NULL,42.70,46.50,0,15.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',47.50,42.93,NULL,41.30,44.05,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',50.00,33.15,NULL,37.70,41.55,0,58.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',52.50,36.81,NULL,35.55,38.50,0,0.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',55.00,26.18,NULL,33.05,36.05,0,4.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',57.50,25.15,NULL,30.55,33.55,0,4.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',60.00,31.41,NULL,28.85,29.65,0,148.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',62.50,22.45,NULL,26.10,28.60,0,105.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',65.00,24.20,NULL,23.95,24.85,0,165.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',67.50,23.62,NULL,21.35,23.75,0,76.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',70.00,21.00,NULL,19.35,20.20,0,273.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',72.50,18.55,NULL,17.15,17.95,0,112.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',75.00,16.45,NULL,15.25,15.85,0,308.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',77.50,14.50,NULL,12.90,14.55,0,225.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',80.00,12.04,NULL,11.00,11.75,0,750.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',82.50,9.45,-0.75,9.30,9.55,25,6326.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',85.00,9.25,NULL,7.45,8.30,0,974.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',87.50,6.30,-0.20,6.15,6.55,10,1784.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',90.00,5.37,NULL,4.85,5.15,0,1195.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',92.50,4.05,-0.30,3.75,4.00,301,1931.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',95.00,2.92,-0.33,2.81,3.15,1,755.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',97.50,2.20,-0.39,2.16,2.36,22,814.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',100.00,1.67,-0.25,1.53,1.75,71,1160.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',105.00,1.01,0.01,0.82,1.08,0,276.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',110.00,0.56,NULL,0.41,0.58,0,87.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',115.00,0.31,NULL,0.14,0.37,0,126.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',120.00,0.12,NULL,0.10,0.25,0,71.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',125.00,0.14,NULL,0.01,0.16,0,20.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','C',130.00,0.20,NULL,0.01,0.19,0,28.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.02,0.12,0,302.00,'2014-05-09 00:00:00'),('PRU','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.11,0,489.00,'2014-06-16 00:00:00'),('PRU','2015-01-17 00:00:00','P',37.50,0.11,NULL,0.03,0.16,0,61.00,'2014-06-16 00:00:00'),('PRU','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.13,0,401.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',42.50,0.10,NULL,0.01,0.17,0,59.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.02,0.25,0,529.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',47.50,0.10,NULL,0.05,0.23,0,108.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.06,0.27,0,570.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',52.50,0.34,NULL,0.08,0.30,0,202.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',55.00,0.33,NULL,0.13,0.34,0,640.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',57.50,0.30,NULL,0.23,0.30,0,373.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.31,0.39,0,710.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',62.50,0.71,NULL,0.31,0.56,0,416.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',65.00,0.51,NULL,0.45,0.64,0,457.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',67.50,0.88,NULL,0.67,0.78,0,414.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',70.00,0.90,0.06,0.79,1.00,5,1096.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',72.50,1.20,0.24,1.06,1.27,5,1258.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',75.00,1.50,0.15,1.37,1.67,10,878.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',77.50,2.01,0.26,1.81,2.10,5,1103.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',80.00,2.58,0.48,2.52,2.71,3,2734.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',82.50,3.40,0.40,3.10,3.50,71,1406.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',85.00,4.20,0.55,4.10,4.40,2,879.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',87.50,5.20,0.45,5.05,5.35,1,415.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',90.00,6.45,0.41,6.35,6.65,11,374.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',92.50,7.35,NULL,7.45,8.15,0,98.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',95.00,10.15,NULL,9.00,9.80,0,87.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',97.50,11.00,NULL,10.75,11.50,0,75.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',100.00,16.80,NULL,12.00,13.55,0,42.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',105.00,17.60,NULL,16.00,17.80,0,25.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',110.00,27.45,NULL,20.45,22.55,0,2.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',115.00,31.70,NULL,25.15,27.35,0,13.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',120.00,41.00,NULL,30.00,33.00,0,17.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',125.00,40.70,NULL,34.95,37.80,0,10.00,'2014-07-08 00:00:00'),('PRU','2015-01-17 00:00:00','P',130.00,45.66,NULL,39.90,42.80,0,2.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.50,25.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.50,20.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.60,15.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.80,10.70,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.50,6.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',55.00,1.80,NULL,1.35,1.75,0,49.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',60.00,0.55,0.05,0.35,0.60,2,32.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',45.00,0.33,-0.01,0.20,0.45,1,44.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',50.00,1.18,-0.22,1.10,1.35,1,57.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',55.00,3.10,-1.50,3.30,3.70,47,29.00,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.80,13.70,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.70,18.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.70,23.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.70,28.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',25.00,NULL,NULL,26.50,30.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.50,25.40,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',35.00,12.00,NULL,16.60,20.40,0,4.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',40.00,12.60,NULL,12.80,14.80,0,12.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',45.00,9.00,NULL,8.40,9.80,0,54.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',50.00,5.00,-0.30,4.50,5.40,10,139.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',55.00,1.95,-0.36,1.90,2.15,1,202.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',60.00,0.75,NULL,0.65,0.90,0,110.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',65.00,0.30,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','C',70.00,0.95,NULL,0.25,0.40,0,6.00,'2013-05-01 00:00:00'),('PRXL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('PRXL','2014-09-20 00:00:00','P',35.00,0.07,NULL,0.05,0.20,0,45.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',40.00,0.34,NULL,0.15,0.35,0,1419.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',45.00,0.55,NULL,0.50,0.70,0,1244.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',50.00,1.60,0.10,1.55,1.80,14,463.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',55.00,3.50,-1.10,3.80,4.20,40,49.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',60.00,6.50,NULL,6.60,8.10,0,83.00,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.70,18.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',25.00,29.02,NULL,26.60,30.40,0,11.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',30.00,25.15,NULL,21.70,25.40,0,15.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',35.00,12.47,NULL,17.70,19.80,0,35.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',40.00,14.20,NULL,13.30,15.10,0,21.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',45.00,10.23,-0.08,9.00,11.80,2,9.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',50.00,6.50,0.20,5.90,6.30,100,29.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',55.00,3.60,-0.20,3.10,3.70,1,262.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',60.00,1.85,-0.05,1.60,2.05,10,34.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',65.00,1.25,NULL,0.80,1.20,0,25.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.20,1.60,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('PRXL','2014-12-20 00:00:00','P',35.00,0.32,NULL,0.20,0.40,0,275.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',40.00,0.61,NULL,0.50,0.80,0,174.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',45.00,1.40,NULL,1.25,1.50,0,151.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',50.00,3.20,NULL,2.70,3.00,0,532.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',55.00,4.80,-0.10,5.10,5.40,100,91.00,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.30,10.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',65.00,NULL,NULL,10.50,14.50,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',70.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-08 00:00:00'),('PRXL','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.90,23.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',125.00,NULL,NULL,44.70,46.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',130.00,NULL,NULL,40.00,41.40,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',135.00,NULL,NULL,35.30,36.40,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',140.00,NULL,NULL,30.30,31.50,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',145.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',150.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',155.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',160.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',165.00,NULL,NULL,6.10,8.30,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',170.00,3.69,-0.91,3.30,3.80,1,1.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',175.00,1.95,0.35,1.35,1.65,1,34.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',180.00,0.75,NULL,0.40,0.65,0,14.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','C',185.00,0.35,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',155.00,0.41,NULL,0.10,0.45,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',160.00,0.69,NULL,0.40,0.80,0,6.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',165.00,1.35,NULL,1.15,1.50,0,31.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',170.00,2.99,-0.16,2.80,3.20,1,54.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',175.00,5.70,0.10,4.90,6.20,1,23.00,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',180.00,NULL,NULL,8.60,10.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',185.00,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',190.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',195.00,NULL,NULL,23.50,24.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',200.00,NULL,NULL,28.50,30.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',210.00,NULL,NULL,38.90,40.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',220.00,NULL,NULL,48.90,50.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-08-16 00:00:00','P',230.00,NULL,NULL,58.50,60.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',120.00,NULL,NULL,49.90,51.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',125.00,NULL,NULL,44.90,46.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',130.00,NULL,NULL,39.90,42.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',135.00,NULL,NULL,35.00,36.50,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',140.00,NULL,NULL,30.10,32.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',145.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',150.00,NULL,NULL,20.30,21.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',155.00,13.81,NULL,15.60,17.00,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',160.00,14.20,NULL,11.00,13.00,0,63.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',165.00,10.20,NULL,7.20,9.10,0,80.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',170.00,4.90,NULL,4.00,5.30,0,735.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',175.00,2.55,NULL,2.05,2.80,1,134.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',180.00,1.06,0.11,0.95,1.35,2,123.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',185.00,0.55,NULL,0.30,0.60,0,70.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',190.00,0.50,NULL,0.05,0.40,0,124.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','C',195.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PSA','2014-09-20 00:00:00','P',120.00,0.65,NULL,0.15,0.50,0,20.00,'2013-05-01 00:00:00'),('PSA','2014-09-20 00:00:00','P',125.00,0.45,NULL,0.10,0.35,0,2.00,'2014-05-09 00:00:00'),('PSA','2014-09-20 00:00:00','P',130.00,2.56,NULL,0.05,0.30,0,1.00,'2014-05-30 00:00:00'),('PSA','2014-09-20 00:00:00','P',135.00,0.45,NULL,0.10,0.30,0,17.00,'2014-06-16 00:00:00'),('PSA','2014-09-20 00:00:00','P',140.00,0.90,NULL,0.20,0.45,0,34.00,'2014-06-16 00:00:00'),('PSA','2014-09-20 00:00:00','P',145.00,0.92,NULL,0.05,0.45,0,71.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',150.00,0.90,NULL,0.20,0.65,0,154.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',155.00,0.94,NULL,0.70,1.00,0,220.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',160.00,2.01,NULL,1.35,1.80,0,156.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',165.00,2.60,-0.05,2.45,3.10,10,169.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',170.00,4.30,NULL,4.20,5.10,0,61.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',175.00,7.80,-0.16,6.80,8.50,1,3.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',180.00,13.00,NULL,10.20,12.90,0,4.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',185.00,19.10,NULL,15.60,16.60,0,11.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',190.00,23.00,NULL,19.40,21.40,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-09-20 00:00:00','P',195.00,NULL,NULL,24.50,26.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',120.00,NULL,NULL,50.20,51.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',125.00,NULL,NULL,45.10,46.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',130.00,NULL,NULL,39.90,41.70,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',135.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',140.00,NULL,NULL,30.30,31.90,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',145.00,NULL,NULL,25.40,27.50,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',150.00,NULL,NULL,20.90,23.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',155.00,16.51,NULL,16.20,18.50,0,122.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',160.00,13.06,NULL,11.60,14.90,0,5.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',165.00,8.52,NULL,9.10,10.40,0,8.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',170.00,6.99,NULL,6.20,7.10,0,129.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',175.00,4.40,NULL,4.00,5.00,0,70.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',180.00,2.95,NULL,2.40,3.10,0,47.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',185.00,1.70,NULL,1.45,2.00,0,261.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',190.00,1.10,NULL,0.75,1.20,0,161.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',195.00,0.55,NULL,0.40,0.80,0,94.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',200.00,0.70,NULL,0.15,0.45,0,55.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','C',210.00,0.70,NULL,0.10,0.35,0,40.00,'2014-05-09 00:00:00'),('PSA','2014-12-20 00:00:00','P',120.00,0.15,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',125.00,0.50,NULL,0.15,0.40,0,2.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',140.00,1.00,NULL,0.50,1.40,0,4.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',145.00,1.55,NULL,1.00,1.35,0,1.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',150.00,1.75,NULL,1.50,1.95,0,171.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',155.00,2.45,NULL,1.80,2.85,0,53.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',160.00,3.80,NULL,3.40,4.20,0,110.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',165.00,5.40,NULL,3.80,5.80,0,128.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',170.00,7.70,NULL,7.00,8.20,0,89.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',175.00,10.90,NULL,9.70,11.60,0,2.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',180.00,NULL,NULL,12.90,15.10,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',185.00,18.80,NULL,16.90,19.00,0,13.00,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',190.00,NULL,NULL,21.40,23.60,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',195.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',200.00,NULL,NULL,30.60,33.00,0,NULL,'2014-07-08 00:00:00'),('PSA','2014-12-20 00:00:00','P',210.00,NULL,NULL,40.50,42.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',60.00,NULL,NULL,22.00,26.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',65.00,NULL,NULL,17.00,21.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',70.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',75.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','C',80.00,NULL,NULL,2.60,7.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.70,18.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.70,28.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',55.00,NULL,NULL,27.00,31.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',60.00,NULL,NULL,22.00,26.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',65.00,NULL,NULL,17.00,21.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',70.00,NULL,NULL,12.10,16.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',75.00,NULL,NULL,7.50,12.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',80.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.45,1.25,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.05,1.65,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,1.85,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.60,3.00,0,NULL,'2014-05-30 00:00:00'),('PSB','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',90.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',95.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.20,18.60,0,NULL,'2014-07-08 00:00:00'),('PSB','2014-10-18 00:00:00','P',105.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',60.00,NULL,NULL,22.00,26.30,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',65.00,NULL,NULL,17.10,21.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',70.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',75.00,NULL,NULL,7.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',80.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,3.50,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.30,2.55,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,1.95,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.40,1.95,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.30,3.40,0,NULL,'2014-05-30 00:00:00'),('PSB','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.70,7.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',90.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.70,19.20,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.60,24.00,0,NULL,'2014-07-08 00:00:00'),('PSB','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','C',5.00,0.24,NULL,0.15,0.45,0,6.00,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.65,0.95,30,20.00,'2014-07-08 00:00:00'),('PSDV','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','C',2.50,2.20,-0.35,2.20,2.50,2,2138.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','C',5.00,1.00,0.07,0.80,1.05,21,1983.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','C',7.50,0.40,NULL,0.25,0.40,0,407.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','P',2.50,0.25,NULL,0.10,0.30,0,453.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','P',5.00,1.42,NULL,1.30,1.55,0,953.00,'2014-07-08 00:00:00'),('PSDV','2014-10-18 00:00:00','P',7.50,3.90,NULL,3.10,3.50,0,26.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','C',2.50,2.45,0.12,2.20,2.60,2,1558.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','C',5.00,1.15,NULL,0.95,1.20,0,855.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','C',7.50,0.58,NULL,0.45,0.70,0,67.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.20,0.40,0,303.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','P',5.00,1.70,NULL,1.40,1.70,0,66.00,'2014-07-08 00:00:00'),('PSDV','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',2.50,8.50,NULL,6.00,9.10,0,0.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',5.00,4.70,NULL,5.00,5.80,0,30.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',7.50,2.10,NULL,2.25,4.90,0,5.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','C',10.00,0.65,-0.15,0.60,0.75,2,3570.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',10.00,0.25,-0.05,0.20,0.30,0,3013.00,'2014-06-16 00:00:00'),('PSEC','2014-08-16 00:00:00','P',12.50,1.75,NULL,1.85,2.10,0,811.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',15.00,4.80,NULL,4.00,4.70,0,342.00,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('PSEC','2014-08-16 00:00:00','P',22.50,11.90,NULL,11.80,12.10,0,2.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',2.50,7.80,NULL,6.10,8.30,0,0.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',5.00,5.35,NULL,4.00,6.00,0,0.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',7.50,3.22,NULL,3.00,3.50,0,160.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','C',10.00,0.70,-0.09,0.65,0.70,130,10372.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',7.50,0.10,NULL,0.05,0.15,0,793.00,'2014-05-30 00:00:00'),('PSEC','2014-11-22 00:00:00','P',10.00,0.30,0.15,0.25,0.35,25,9743.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',12.50,2.30,0.02,2.15,2.40,2,987.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',15.00,5.10,NULL,4.40,5.00,0,226.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',17.50,7.60,NULL,6.90,7.40,0,186.00,'2014-07-08 00:00:00'),('PSEC','2014-11-22 00:00:00','P',20.00,10.10,NULL,9.40,9.90,0,11.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,5.80,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',7.50,3.00,NULL,2.90,5.50,0,10.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','C',10.00,0.80,NULL,0.45,0.70,0,344.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',7.50,0.05,NULL,0.05,0.10,0,31.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',10.00,0.45,NULL,0.50,0.55,5,734.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',12.50,2.34,NULL,2.50,2.80,0,98.00,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('PSEC','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',7.50,1.35,NULL,1.45,2.30,0,27.00,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-30 00:00:00'),('PSEM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PSEM','2014-10-18 00:00:00','P',7.50,0.20,-0.25,0.10,0.60,25,47.00,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.25,1.15,0,NULL,'2014-05-30 00:00:00'),('PSEM','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.85,1.80,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('PSEM','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','P',7.50,0.55,NULL,0.70,0.95,0,2.00,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',5.00,1.80,NULL,1.90,2.20,0,30.00,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',7.50,0.70,NULL,0.45,0.70,0,267.00,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PSMI','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('PSMI','2014-10-18 00:00:00','P',7.50,1.00,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('PSMI','2014-10-18 00:00:00','P',10.00,4.27,NULL,3.00,3.30,0,2.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',7.50,0.76,NULL,0.70,1.00,0,55.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.15,0.45,0,104.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',7.50,1.25,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PSMI','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',60.00,NULL,NULL,26.40,27.70,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.40,23.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.30,18.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',75.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.90,9.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',85.00,5.20,NULL,5.00,5.80,20,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',90.00,3.70,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.15,2.55,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,2.55,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',80.00,1.80,NULL,1.75,2.00,4,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',85.00,3.10,NULL,3.30,3.90,0,3.00,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',90.00,5.40,NULL,5.90,6.50,0,41.00,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.60,14.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.60,19.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.70,24.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.90,29.50,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-08-16 00:00:00','P',120.00,NULL,NULL,32.80,34.00,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',50.00,NULL,NULL,36.30,37.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',55.00,NULL,NULL,31.50,32.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',60.00,NULL,NULL,26.40,27.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',65.00,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',70.00,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',75.00,NULL,NULL,12.90,15.70,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',80.00,11.37,NULL,9.40,10.70,0,7.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',85.00,8.07,NULL,6.50,7.30,0,24.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',90.00,4.03,NULL,4.10,4.90,0,6.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',95.00,3.20,NULL,2.60,3.10,0,5.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',100.00,2.25,NULL,1.45,1.95,0,16.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',105.00,4.50,NULL,0.65,1.40,0,6.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',110.00,1.50,NULL,0.25,3.20,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',115.00,2.46,NULL,0.05,2.95,0,1.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','C',120.00,0.40,NULL,0.30,4.20,0,22.00,'2014-06-16 00:00:00'),('PSMT','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.15,2.05,0,NULL,'2013-05-01 00:00:00'),('PSMT','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,4.10,0,NULL,'2014-06-16 00:00:00'),('PSMT','2014-10-18 00:00:00','P',65.00,0.75,NULL,0.30,0.70,0,21.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',70.00,1.50,NULL,0.70,3.50,0,18.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',75.00,1.90,NULL,1.50,2.30,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',80.00,3.90,NULL,2.90,3.60,0,12.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',85.00,5.22,0.83,4.80,5.50,1,77.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',90.00,7.20,NULL,7.30,8.20,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',95.00,10.10,0.29,9.20,11.60,0,21.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',100.00,13.70,NULL,13.00,15.70,0,27.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',105.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',110.00,NULL,NULL,21.90,24.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',115.00,NULL,NULL,26.60,29.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',120.00,23.40,NULL,32.90,34.30,0,10.00,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',125.00,NULL,NULL,37.80,39.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',130.00,NULL,NULL,41.20,44.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',135.00,NULL,NULL,46.20,49.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',140.00,NULL,NULL,51.10,54.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',145.00,NULL,NULL,56.20,59.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',150.00,NULL,NULL,61.10,64.50,0,NULL,'2014-07-08 00:00:00'),('PSMT','2014-10-18 00:00:00','P',155.00,NULL,NULL,66.10,69.50,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',50.00,NULL,NULL,35.00,38.30,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',55.00,NULL,NULL,31.60,33.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',60.00,NULL,NULL,27.10,29.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',65.00,NULL,NULL,22.40,25.10,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',70.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',75.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',80.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',85.00,9.70,NULL,8.60,10.00,0,15.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',90.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',95.00,7.20,NULL,4.30,6.00,0,11.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',100.00,4.16,NULL,1.30,3.80,0,11.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',110.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',115.00,2.90,NULL,0.65,3.60,0,10.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.30,3.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.10,3.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.25,1.75,0,NULL,'2014-05-30 00:00:00'),('PSMT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',60.00,1.25,NULL,0.40,4.80,0,1.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',65.00,1.55,NULL,0.90,4.90,0,2.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',70.00,3.10,NULL,1.75,4.90,0,3.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',75.00,4.02,NULL,1.25,4.10,0,5.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',80.00,5.50,NULL,4.50,5.80,0,12.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',85.00,7.30,NULL,6.90,7.80,0,11.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',90.00,10.20,NULL,9.60,10.40,0,7.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',95.00,12.70,NULL,12.10,13.70,0,21.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',100.00,17.08,NULL,14.60,17.20,0,9.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',105.00,NULL,NULL,18.50,21.40,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',110.00,24.90,NULL,22.70,25.60,0,1.00,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',115.00,NULL,NULL,27.30,30.20,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',120.00,NULL,NULL,32.10,34.90,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.00,39.60,0,NULL,'2014-07-08 00:00:00'),('PSMT','2015-01-17 00:00:00','P',130.00,NULL,NULL,42.80,44.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.55,5.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,2.90,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,5.00,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.10,7.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','C',5.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','C',7.50,0.30,NULL,0.10,0.45,0,50.00,'2013-05-01 00:00:00'),('PSTB','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','C',5.00,1.80,NULL,1.50,1.95,0,12.00,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('PSTB','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',3.00,0.25,NULL,0.15,0.30,0,105.00,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',2.00,2.15,NULL,0.85,1.15,0,5.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',3.00,0.45,NULL,0.20,0.40,0,396.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','C',4.00,0.30,NULL,0.05,0.30,0,336.00,'2014-06-16 00:00:00'),('PSTI','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,911.00,'2014-05-09 00:00:00'),('PSTI','2014-09-20 00:00:00','P',3.00,0.30,NULL,0.25,0.45,0,2.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',4.00,0.98,NULL,1.05,1.20,0,467.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',5.00,1.75,NULL,1.85,2.35,0,201.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',6.00,2.62,NULL,2.75,3.30,0,25.00,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',2.00,1.20,NULL,0.90,1.15,0,200.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',3.00,0.50,NULL,0.30,0.55,0,220.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',4.00,0.20,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.30,0,22.00,'2014-05-30 00:00:00'),('PSTI','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PSTI','2014-12-20 00:00:00','P',2.00,0.10,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',3.00,0.45,NULL,0.45,0.60,0,175.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',4.00,1.10,NULL,1.15,1.40,0,330.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',5.00,2.00,NULL,2.05,2.30,0,475.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',6.00,2.95,NULL,2.70,3.60,0,1796.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',7.00,3.90,NULL,3.70,4.60,0,1500.00,'2014-07-08 00:00:00'),('PSTI','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.20,0.30,0,949.00,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,986.00,'2013-05-01 00:00:00'),('PSUN','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.30,0.50,0,152.00,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','C',2.50,0.40,NULL,0.30,0.55,10,114.00,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','P',2.50,0.50,NULL,0.35,0.65,0,111.00,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('PSUN','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',40.00,NULL,NULL,38.80,41.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.00,36.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',50.00,NULL,NULL,28.90,31.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',55.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',60.00,24.10,NULL,19.00,20.90,0,2.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',65.00,19.41,NULL,14.10,15.90,0,1.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',67.50,13.70,NULL,11.60,13.40,0,10.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',70.00,9.70,-1.20,9.40,10.20,11,9583.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',72.50,8.60,NULL,6.90,8.50,0,357.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',75.00,6.20,-0.10,4.80,5.90,2,952.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',77.50,3.25,-0.85,3.10,3.60,1,1170.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',80.00,2.05,-0.44,1.90,2.00,7,7394.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',82.50,1.20,-0.30,1.00,1.15,3,2743.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',85.00,0.65,-0.14,0.55,0.65,1,8040.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',87.50,0.35,-0.15,0.25,0.40,40,3871.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',90.00,0.20,-0.10,0.10,0.20,19,27253.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','C',92.50,0.40,-0.14,0.40,0.55,18,423.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','C',95.00,0.25,NULL,0.15,0.35,0,579.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','C',100.00,0.15,NULL,0.05,0.25,0,139.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('PSX','2014-08-16 00:00:00','P',55.00,0.12,NULL,0.05,0.25,0,310.00,'2014-05-09 00:00:00'),('PSX','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.05,0.25,0,5339.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',65.00,0.09,NULL,0.05,0.25,0,2090.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',67.50,0.20,NULL,0.05,0.25,0,241.00,'2014-06-16 00:00:00'),('PSX','2014-08-16 00:00:00','P',70.00,0.26,0.01,0.25,0.30,3,10564.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',72.50,0.50,0.11,0.35,0.50,5,1227.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',75.00,0.96,0.16,0.80,1.00,3,2274.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',77.50,1.70,0.30,1.55,1.80,5,2220.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',80.00,2.80,0.40,2.70,3.10,1,1842.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',82.50,4.02,0.12,4.60,4.80,25,1008.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',85.00,7.00,2.09,6.10,7.00,3,1190.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',87.50,8.90,4.90,8.60,9.30,10,58.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',90.00,8.98,NULL,10.00,11.70,0,35.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',92.50,11.70,NULL,12.40,14.10,0,24.00,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.70,16.70,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.60,21.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',45.00,NULL,NULL,33.90,36.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',50.00,NULL,NULL,28.90,30.90,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',55.00,29.00,NULL,24.00,25.90,0,1.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',60.00,25.13,NULL,18.90,21.10,0,10.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',65.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',70.00,12.22,NULL,9.90,11.00,0,216.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',72.50,14.30,NULL,8.00,9.30,0,25.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',75.00,6.50,-1.90,6.50,7.00,1,78.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',77.50,5.10,-0.60,4.90,5.30,9,235.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',80.00,4.00,-1.04,3.70,4.00,2,280.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',82.50,2.85,-0.45,2.70,3.10,3,852.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',85.00,2.01,-0.34,1.95,2.25,4,851.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',87.50,1.51,-0.14,1.35,1.65,12,564.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',90.00,1.11,-0.04,0.95,1.20,12,1127.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',92.50,1.05,NULL,0.65,0.90,0,308.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',95.00,0.75,NULL,0.45,0.70,0,289.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',100.00,0.35,NULL,0.15,0.35,0,324.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','C',105.00,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',45.00,0.15,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('PSX','2014-11-22 00:00:00','P',50.00,0.15,0.05,0.05,0.25,8,23.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',55.00,0.18,NULL,0.10,0.25,0,59.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',60.00,0.30,NULL,0.20,0.35,0,271.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',65.00,0.65,NULL,0.55,0.75,4,420.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',70.00,1.40,0.10,1.20,1.45,10,691.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',72.50,1.80,NULL,1.75,2.15,0,638.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',75.00,2.75,0.25,2.65,2.95,8,448.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',77.50,3.80,0.40,3.70,4.00,11,519.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',80.00,4.85,0.35,4.80,5.40,25,2682.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',82.50,6.00,NULL,6.40,7.00,0,206.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',85.00,7.70,NULL,7.50,8.70,0,948.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',87.50,8.00,NULL,9.30,10.70,0,108.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',90.00,10.50,NULL,11.20,12.80,0,12.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',92.50,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',95.00,15.30,NULL,15.60,17.60,0,3.00,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',100.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2014-11-22 00:00:00','P',105.00,NULL,NULL,25.10,27.00,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',25.00,39.00,NULL,53.70,56.60,0,0.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',30.00,53.00,NULL,48.70,51.60,0,36.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',33.00,50.00,NULL,45.70,48.60,0,3.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',35.00,46.50,NULL,43.70,46.60,0,50.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',38.00,45.96,NULL,40.70,43.70,0,0.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',40.00,43.40,NULL,38.20,41.60,0,23.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',42.00,42.02,NULL,36.70,39.70,0,4.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',45.00,35.90,NULL,33.80,34.70,0,6.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',47.00,34.83,NULL,31.80,34.50,0,1.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',50.00,35.20,NULL,28.90,30.90,0,8.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',52.50,17.40,NULL,26.40,28.90,0,4.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',55.00,29.50,NULL,23.90,26.40,0,83.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',57.50,24.78,NULL,21.50,23.50,0,21.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',60.00,21.71,NULL,19.10,21.10,0,236.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',62.50,17.00,-2.80,16.80,18.00,1,126.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',65.00,17.10,NULL,14.60,15.50,0,554.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',67.50,12.90,-1.85,12.60,13.00,10,287.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',70.00,10.90,-0.60,10.80,11.10,20,1070.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',72.50,9.92,NULL,8.80,9.20,0,339.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',75.00,8.10,-0.20,7.20,7.50,4,1935.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',77.50,6.80,NULL,5.70,6.00,0,335.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',80.00,4.70,-1.29,4.50,4.80,4,694.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',82.50,3.80,-0.40,3.50,3.70,1,410.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',85.00,2.77,-1.03,2.70,2.85,2,2617.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',87.50,2.20,-0.40,2.00,2.30,4,469.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',90.00,1.60,-0.15,1.50,1.75,2,4232.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',92.50,1.45,NULL,1.05,1.30,0,120.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',95.00,1.16,NULL,0.80,1.00,0,469.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',100.00,0.50,NULL,0.40,0.60,2,3954.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',105.00,0.50,NULL,0.20,0.35,0,63.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',110.00,0.45,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','C',115.00,0.20,NULL,0.05,0.15,0,42.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',30.00,0.19,NULL,0.05,0.25,0,1099.00,'2013-05-01 00:00:00'),('PSX','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,504.00,'2014-05-09 00:00:00'),('PSX','2015-01-17 00:00:00','P',35.00,0.05,-0.04,0.05,0.10,1,726.00,'2014-06-16 00:00:00'),('PSX','2015-01-17 00:00:00','P',38.00,0.10,NULL,0.05,0.20,0,506.00,'2014-05-09 00:00:00'),('PSX','2015-01-17 00:00:00','P',40.00,0.11,NULL,0.05,0.15,0,324.00,'2014-06-16 00:00:00'),('PSX','2015-01-17 00:00:00','P',42.00,0.12,NULL,0.05,0.15,0,111.00,'2014-06-16 00:00:00'),('PSX','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.10,0.15,0,858.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',47.00,0.15,NULL,0.05,0.20,0,1365.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',50.00,0.20,-0.05,0.15,0.25,9,1237.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',52.50,0.25,NULL,0.20,0.30,0,684.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.25,0.40,0,1722.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.35,0.55,0,323.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',60.00,0.60,0.04,0.50,0.70,5,584.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',62.50,0.85,NULL,0.75,0.95,0,353.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',65.00,1.20,0.04,1.10,1.30,1,680.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',67.50,1.53,NULL,1.50,1.70,0,481.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',70.00,2.05,0.25,2.00,2.30,1,1796.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',72.50,2.60,NULL,2.70,3.00,0,1164.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',75.00,3.80,0.50,3.60,3.90,2,1575.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',77.50,4.90,0.90,4.70,5.00,15,530.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',80.00,6.01,0.49,5.90,6.20,3,2174.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',82.50,7.50,0.84,7.30,7.70,10,224.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',85.00,9.20,0.60,9.00,9.40,6,1419.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',87.50,6.75,NULL,10.80,11.30,0,107.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',90.00,12.10,NULL,12.80,13.20,0,106.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',92.50,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',95.00,16.70,NULL,16.00,17.70,0,6.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',100.00,20.20,NULL,20.00,22.40,0,38.00,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.60,27.20,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',110.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-01-17 00:00:00','P',115.00,NULL,NULL,34.40,37.00,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',65.00,NULL,NULL,14.70,16.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',70.00,NULL,NULL,10.80,12.30,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',75.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',77.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',80.00,5.10,-0.34,4.90,5.40,9,21.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',82.50,5.02,NULL,3.90,4.50,0,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',85.00,3.30,-0.20,3.10,3.50,6,15.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',87.50,2.92,NULL,2.35,3.10,0,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',90.00,1.95,-0.46,1.80,2.40,1,8.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',92.50,1.50,-0.25,1.40,2.05,1,8.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',95.00,1.40,0.10,1.05,1.30,0,25.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',100.00,0.95,NULL,0.55,1.05,0,2.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',65.00,1.45,0.05,1.25,1.65,8,82.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',70.00,2.75,0.25,2.20,2.80,21,48.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',75.00,4.00,NULL,4.10,4.50,0,33.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',77.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',80.00,6.90,0.40,6.30,7.00,1,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',82.50,7.20,NULL,7.90,8.50,0,52.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',85.00,9.30,0.40,9.40,10.20,1,4.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',87.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',90.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',92.50,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',95.00,16.70,NULL,16.70,18.30,0,5.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',100.00,NULL,NULL,21.10,22.90,0,NULL,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',105.00,24.50,NULL,25.80,27.60,0,3.00,'2014-07-08 00:00:00'),('PSX','2015-02-20 00:00:00','P',110.00,NULL,NULL,30.20,32.50,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',35.00,NULL,NULL,41.40,46.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',40.00,NULL,NULL,36.40,41.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.30,35.60,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.30,30.60,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',70.00,8.40,NULL,9.00,10.10,0,0.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',75.00,5.01,0.61,5.30,6.10,70,10.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',80.00,2.75,-0.25,2.60,3.20,3,500.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',85.00,1.40,NULL,1.05,1.40,0,31.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',90.00,0.47,NULL,0.35,0.60,0,20.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','C',95.00,0.40,NULL,0.10,0.25,0,5.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',70.00,1.20,NULL,0.80,1.05,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',75.00,2.30,0.40,1.90,2.30,1,54.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',80.00,5.90,NULL,4.00,4.60,0,11.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',85.00,7.90,NULL,7.20,8.20,0,2.00,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.70,18.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,23.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-08-16 00:00:00','P',105.00,NULL,NULL,24.50,28.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',20.00,NULL,NULL,56.40,61.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',22.50,NULL,NULL,53.80,58.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',25.00,NULL,NULL,51.40,56.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',30.00,NULL,NULL,46.40,51.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',35.00,21.61,NULL,41.40,46.20,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',40.00,38.40,NULL,36.70,40.80,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',45.00,31.80,NULL,32.30,35.00,0,43.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',50.00,26.60,NULL,27.30,30.80,0,69.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',55.00,21.40,NULL,22.50,25.80,0,14.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',60.00,11.00,NULL,17.50,20.80,0,30.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',65.00,13.50,2.10,13.90,15.00,1,21.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',70.00,9.30,0.70,9.80,10.70,2,63.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',75.00,5.90,NULL,6.30,7.00,0,0.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',80.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',85.00,1.98,NULL,1.85,2.30,0,2.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',90.00,0.95,-0.12,0.85,1.20,9,4.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','C',95.00,0.68,NULL,0.35,0.60,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.05,0.25,0,30.00,'2014-05-09 00:00:00'),('PSXP','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.10,0.65,0,11.00,'2014-06-16 00:00:00'),('PSXP','2014-09-20 00:00:00','P',40.00,0.24,NULL,0.10,0.20,0,76.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',45.00,0.40,NULL,0.10,0.30,0,133.00,'2014-06-16 00:00:00'),('PSXP','2014-09-20 00:00:00','P',50.00,4.50,NULL,0.05,0.20,0,65.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',55.00,0.55,NULL,0.15,0.35,0,33.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',60.00,2.63,NULL,0.35,0.55,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',65.00,1.40,NULL,0.70,1.00,0,20.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',70.00,2.80,NULL,1.45,1.85,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',75.00,3.20,0.20,2.80,3.30,1,17.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',80.00,5.40,NULL,5.00,5.70,0,6.00,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',85.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',90.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-09-20 00:00:00','P',95.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',30.00,NULL,NULL,46.30,50.70,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',35.00,NULL,NULL,41.30,45.70,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',40.00,NULL,NULL,36.50,40.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',45.00,NULL,NULL,32.50,35.80,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',50.00,30.07,NULL,27.70,30.70,0,3.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',55.00,16.30,NULL,22.70,26.00,0,5.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',60.00,6.71,NULL,19.10,20.30,0,14.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',65.00,15.00,NULL,14.90,16.10,0,77.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',70.00,10.00,NULL,11.10,12.20,0,87.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',75.00,8.50,0.95,8.20,9.00,1,26.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',80.00,5.90,-0.10,5.60,6.30,1,118.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','C',85.00,3.04,NULL,3.70,4.30,0,37.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PSXP','2014-12-20 00:00:00','P',35.00,0.50,NULL,0.10,0.30,0,5.00,'2014-06-16 00:00:00'),('PSXP','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',45.00,1.60,NULL,0.20,0.45,0,10.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',50.00,0.65,NULL,0.40,0.65,0,24.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',55.00,2.05,NULL,0.65,1.00,0,56.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',60.00,2.23,NULL,1.15,1.55,0,40.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',65.00,2.60,NULL,1.95,2.35,0,63.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',70.00,3.95,NULL,3.10,3.60,0,9.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',75.00,6.00,NULL,4.90,5.50,0,4.00,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',80.00,7.30,NULL,7.30,7.90,1,NULL,'2014-07-08 00:00:00'),('PSXP','2014-12-20 00:00:00','P',85.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',17.00,NULL,NULL,16.60,19.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',18.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',19.00,NULL,NULL,14.60,16.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',20.00,5.80,NULL,14.40,15.50,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.60,15.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',22.00,4.60,NULL,12.40,13.60,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',24.00,3.07,NULL,10.40,11.60,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',25.00,6.90,NULL,9.50,10.40,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',27.00,6.90,NULL,7.50,8.40,0,19.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',28.00,7.20,NULL,6.60,7.50,0,48.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',29.00,4.40,NULL,5.60,6.40,0,20.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',30.00,5.44,NULL,4.70,5.40,0,166.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',31.00,2.63,NULL,3.80,4.50,0,46.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',32.00,4.30,NULL,3.30,3.70,0,171.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',33.00,3.35,NULL,2.50,2.85,0,571.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',34.00,2.76,NULL,1.95,2.10,0,1682.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',35.00,1.46,-0.29,1.35,1.50,2,666.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',36.00,1.05,-0.50,0.95,1.10,10,117.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',37.00,0.65,-0.35,0.60,0.75,6,58.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',39.00,0.35,NULL,0.15,0.30,0,0.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PTEN','2014-08-16 00:00:00','P',18.00,0.51,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',19.00,0.54,NULL,0.05,0.25,0,80.00,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',21.00,0.85,NULL,0.10,0.30,0,200.00,'2013-05-01 00:00:00'),('PTEN','2014-08-16 00:00:00','P',22.00,1.00,NULL,0.05,0.15,0,24.00,'2014-05-09 00:00:00'),('PTEN','2014-08-16 00:00:00','P',23.00,0.60,NULL,0.05,0.20,0,77.00,'2014-05-09 00:00:00'),('PTEN','2014-08-16 00:00:00','P',24.00,0.15,NULL,0.05,0.15,0,112.00,'2014-05-30 00:00:00'),('PTEN','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.05,0.20,0,79.00,'2014-05-30 00:00:00'),('PTEN','2014-08-16 00:00:00','P',26.00,0.13,NULL,0.05,0.15,0,58.00,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','P',27.00,0.20,NULL,0.05,0.20,0,236.00,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','P',28.00,0.62,NULL,0.10,0.30,0,6.00,'2014-06-16 00:00:00'),('PTEN','2014-08-16 00:00:00','P',29.00,0.32,NULL,0.05,0.25,0,42.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',30.00,0.12,NULL,0.10,0.30,0,392.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',31.00,0.42,NULL,0.20,0.40,0,480.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',32.00,0.37,NULL,0.45,0.60,0,80.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',33.00,0.70,0.15,0.65,0.80,5,110.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',34.00,1.07,-0.28,0.95,1.10,10,194.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',35.00,1.35,NULL,1.35,1.50,0,67.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.90,2.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',38.00,6.30,NULL,3.20,3.60,0,12.00,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',16.00,NULL,NULL,17.80,20.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',18.00,NULL,NULL,16.40,18.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',19.00,NULL,NULL,15.40,17.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',20.00,NULL,NULL,14.40,16.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',21.00,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',23.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',24.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',26.00,7.70,NULL,8.70,9.90,0,18.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',27.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',28.00,6.15,NULL,7.00,7.90,0,13.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',29.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',30.00,4.80,NULL,5.70,6.00,0,22.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',31.00,5.10,NULL,4.90,5.30,0,3.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',32.00,3.90,NULL,4.20,4.60,0,56.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',33.00,3.10,NULL,3.60,3.90,0,211.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',34.00,2.87,NULL,3.00,3.30,0,75.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',35.00,2.62,-0.68,2.55,2.80,5,139.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',36.00,2.15,-0.30,2.10,2.30,1,4524.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',37.00,1.70,-0.20,1.70,1.90,1,301.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',38.00,1.35,0.21,1.35,1.50,1,39.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',39.00,1.45,NULL,1.00,1.25,0,32.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',40.00,1.05,NULL,0.75,1.00,0,119.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',41.00,0.90,NULL,0.60,0.80,0,1.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',42.00,0.75,NULL,0.45,0.65,0,1.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PTEN','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PTEN','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PTEN','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('PTEN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PTEN','2014-11-22 00:00:00','P',21.00,0.20,NULL,0.05,0.15,0,7.00,'2014-06-16 00:00:00'),('PTEN','2014-11-22 00:00:00','P',23.00,0.32,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',24.00,0.45,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',25.00,0.69,NULL,0.15,0.35,0,417.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',26.00,0.25,NULL,0.25,0.40,0,27.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',27.00,0.55,NULL,0.35,0.50,0,56.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',28.00,0.75,NULL,0.45,0.65,0,19.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',29.00,0.80,NULL,0.65,0.80,0,4.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',30.00,1.05,NULL,0.80,1.05,0,144.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',31.00,1.22,NULL,1.10,1.30,0,28.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',32.00,2.55,NULL,1.40,1.65,0,85.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',33.00,1.75,NULL,1.75,1.95,0,269.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',34.00,2.15,NULL,2.15,2.35,0,65.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',35.00,2.55,NULL,2.60,2.85,0,52.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',36.00,3.80,NULL,3.10,3.40,0,3.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',37.00,3.60,NULL,3.70,4.00,0,12.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',38.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',39.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',41.00,8.40,NULL,6.50,6.90,0,20.00,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',42.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',43.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',44.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',46.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',47.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',48.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',49.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',3.00,19.30,NULL,30.40,34.00,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',5.00,20.80,NULL,29.40,30.90,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',8.00,NULL,NULL,26.40,27.90,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',10.00,21.10,NULL,24.30,26.50,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',13.00,NULL,NULL,21.40,22.70,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',15.00,9.68,NULL,19.30,20.90,0,0.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',17.00,7.59,NULL,17.40,19.00,0,53.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',19.00,NULL,NULL,15.30,16.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',20.00,11.04,NULL,14.50,15.70,0,35.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.20,14.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',22.00,11.85,NULL,12.40,14.20,0,33.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',25.00,10.42,NULL,9.80,11.00,0,201.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',26.00,8.35,NULL,8.90,10.10,0,3.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',27.00,6.85,NULL,8.00,9.00,0,40.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',29.00,5.43,NULL,6.70,7.10,0,12.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',30.00,6.00,NULL,6.00,6.30,2,162.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',32.00,5.20,NULL,4.60,4.90,0,13.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',33.00,3.01,NULL,3.90,4.30,0,6.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',34.00,4.10,NULL,3.40,3.70,0,30.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',35.00,2.40,NULL,2.90,3.20,0,232.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',36.00,3.00,NULL,2.45,2.70,0,89.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',37.00,2.60,NULL,2.05,2.30,0,122.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',38.00,1.45,NULL,1.60,1.95,0,20.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',40.00,1.25,NULL,1.05,1.35,0,80.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',42.00,0.75,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',44.00,0.60,NULL,0.45,0.65,0,14.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',13.00,0.13,NULL,0.05,0.15,0,161.00,'2014-06-16 00:00:00'),('PTEN','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.20,0,111.00,'2014-06-16 00:00:00'),('PTEN','2015-01-17 00:00:00','P',17.00,0.12,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',20.00,0.58,NULL,0.10,0.25,0,93.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',21.00,0.36,NULL,0.10,0.30,0,4.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',22.00,0.64,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',24.00,0.65,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',25.00,0.49,NULL,0.35,0.50,0,84.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.45,0.65,0,17.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',27.00,0.55,NULL,0.55,0.75,0,41.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',28.00,1.08,NULL,0.75,0.95,0,50.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',29.00,2.05,NULL,0.95,1.15,0,7.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',30.00,1.55,NULL,1.20,1.40,0,449.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',31.00,1.46,NULL,1.45,1.70,0,2.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',32.00,2.00,NULL,1.80,2.05,0,44.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',33.00,2.34,NULL,2.15,2.50,0,21.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',34.00,3.00,NULL,2.60,2.90,0,14.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',35.00,4.40,NULL,3.00,3.40,0,1.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',36.00,5.00,NULL,3.60,3.90,0,1.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',40.00,8.40,NULL,6.20,6.60,0,10.00,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',47.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',48.00,NULL,NULL,12.40,13.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.30,15.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',18.00,NULL,NULL,16.40,17.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',19.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',21.00,NULL,NULL,13.50,14.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',23.00,NULL,NULL,11.90,12.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',24.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',26.00,NULL,NULL,9.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',27.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',28.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',31.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',32.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',33.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',34.00,4.10,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',36.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',37.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',38.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',39.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',40.00,1.35,NULL,1.30,1.60,0,20.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',41.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','C',49.00,0.35,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',26.00,0.70,NULL,0.60,0.75,0,5.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',29.00,1.15,NULL,1.15,1.40,0,10.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',30.00,1.80,NULL,1.40,1.65,0,2.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',32.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',33.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',34.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',35.00,3.20,NULL,3.30,3.70,0,4.00,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',37.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',38.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',41.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',42.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',43.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',46.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',47.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',48.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('PTEN','2015-02-20 00:00:00','P',49.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','C',5.00,0.88,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.30,0.50,21,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',2.50,3.48,NULL,2.70,3.00,0,4.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',5.00,1.02,-0.33,0.90,1.20,2,325.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.10,0.35,0,395.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.05,0.30,0,71.00,'2013-05-01 00:00:00'),('PTIE','2014-10-18 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,1.00,'2014-05-30 00:00:00'),('PTIE','2014-10-18 00:00:00','P',5.00,0.55,NULL,0.55,0.80,0,49.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','P',7.50,2.50,NULL,2.15,2.60,0,6.00,'2014-07-08 00:00:00'),('PTIE','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','C',2.50,3.46,NULL,2.85,3.20,0,1.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','C',5.00,1.65,NULL,1.20,1.55,0,53.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','C',7.50,0.56,NULL,0.40,0.60,0,50.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','P',5.00,1.40,NULL,0.85,1.10,0,22.00,'2014-07-08 00:00:00'),('PTIE','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.20,32.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.20,27.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.20,22.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',50.00,NULL,NULL,13.20,17.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.40,7.30,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.75,7.00,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.60,21.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.90,26.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-08-16 00:00:00','P',95.00,NULL,NULL,27.90,31.80,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.90,37.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',35.00,NULL,NULL,28.00,32.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',40.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',45.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',50.00,NULL,NULL,13.10,17.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',55.00,NULL,NULL,8.30,12.30,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',60.00,4.01,NULL,3.70,7.70,0,2.00,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.70,3.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,1.40,0,NULL,'2014-05-09 00:00:00'),('PTP','2014-10-18 00:00:00','P',55.00,1.30,NULL,0.15,1.65,0,10.00,'2014-05-09 00:00:00'),('PTP','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.70,3.30,0,NULL,'2014-05-09 00:00:00'),('PTP','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.75,3.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',70.00,NULL,NULL,3.50,7.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',75.00,NULL,NULL,8.10,12.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.00,17.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2014-10-18 00:00:00','P',85.00,NULL,NULL,17.90,22.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',35.00,NULL,NULL,28.00,32.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',40.00,NULL,NULL,23.00,27.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.00,22.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',50.00,NULL,NULL,13.20,17.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.60,12.50,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',60.00,6.59,NULL,4.30,7.00,10,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','C',65.00,3.32,NULL,1.55,4.20,0,3.00,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.65,4.30,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',70.00,NULL,NULL,4.20,8.10,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.40,12.40,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',80.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('PTP','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',17.50,0.77,0.12,0.70,0.85,2,105.00,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.10,0.35,0,100.00,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',10.00,6.90,1.80,6.90,7.50,2,2.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',12.50,2.63,NULL,4.50,5.00,0,17.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',15.00,1.05,NULL,2.40,2.80,0,46.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',17.50,1.00,NULL,0.95,1.15,0,109.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',20.00,0.15,NULL,0.25,0.50,0,110.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('PTRY','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.10,0.35,0,12.00,'2014-05-09 00:00:00'),('PTRY','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.05,0.40,0,279.00,'2014-06-16 00:00:00'),('PTRY','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.25,0.50,0,222.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',17.50,1.77,NULL,1.30,1.50,0,7.00,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',5.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',15.00,2.75,NULL,2.85,3.30,0,113.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',17.50,1.50,NULL,1.60,1.80,0,160.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',20.00,0.85,0.09,0.70,0.95,5,3713.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('PTRY','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('PTRY','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',15.00,1.15,NULL,0.60,1.05,0,22.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',17.50,2.10,NULL,1.85,2.10,0,5.00,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('PTRY','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',5.00,4.20,NULL,3.70,4.00,0,1424.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',7.50,1.75,NULL,1.50,1.80,0,654.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','C',10.00,0.40,-0.05,0.25,0.65,2,455.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','P',2.50,0.24,NULL,0.10,0.25,0,627.00,'2013-05-01 00:00:00'),('PTX','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.05,0.60,0,2166.00,'2014-05-30 00:00:00'),('PTX','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.10,0.65,0,182.00,'2014-07-08 00:00:00'),('PTX','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.50,1.95,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',2.50,6.70,NULL,5.60,6.70,0,15.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',5.00,4.20,NULL,3.50,4.40,0,30.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',7.50,2.50,NULL,1.85,2.40,0,592.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',10.00,1.25,NULL,0.85,1.20,0,1496.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','P',5.00,0.50,-0.05,0.25,0.80,30,2163.00,'2014-06-16 00:00:00'),('PTX','2014-11-22 00:00:00','P',7.50,0.75,NULL,0.60,1.25,0,1458.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','P',10.00,2.15,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('PTX','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',2.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.10,5.20,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',7.50,2.75,NULL,1.80,3.10,0,12.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',10.00,1.70,NULL,0.75,2.10,0,32.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',7.50,1.10,NULL,0.90,1.30,0,1.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',10.00,2.50,-0.15,2.25,3.00,52,20.00,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.60,5.50,0,NULL,'2014-07-08 00:00:00'),('PTX','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',7.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',11.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',13.00,2.55,NULL,2.60,3.40,0,3.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',14.00,3.20,NULL,1.90,2.60,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',15.00,2.73,NULL,1.35,1.70,0,7.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',16.00,1.15,-0.10,0.95,1.20,1,610.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',17.00,0.75,-0.15,0.70,0.85,35,5614.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',18.00,0.77,0.07,0.40,0.70,0,308.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',19.00,0.35,-0.35,0.25,0.55,1,101.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',20.00,0.20,-0.25,0.15,0.30,10,17.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.05,0.30,0,104.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',13.00,0.35,-0.05,0.20,0.40,10,200.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',14.00,0.55,0.05,0.40,0.60,4,281.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',15.00,1.00,0.15,0.90,1.05,1,79.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',16.00,1.51,0.21,1.35,1.55,10,198.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',17.00,2.24,0.23,2.00,2.20,8,123.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',19.00,2.84,NULL,3.30,4.10,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.40,7.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.80,8.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',24.00,NULL,NULL,6.30,9.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,10.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-08-16 00:00:00','P',26.00,NULL,NULL,8.30,11.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',2.50,12.21,NULL,11.90,14.90,0,12.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.40,13.40,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.30,11.70,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',9.00,8.11,NULL,6.20,7.20,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',10.00,5.42,NULL,5.30,6.40,0,76.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',11.00,NULL,NULL,3.30,6.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',12.50,3.83,NULL,3.20,4.00,0,121.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',14.00,3.70,NULL,2.30,2.90,0,210.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',15.00,1.90,-0.30,1.90,2.05,2,2007.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',16.00,1.85,NULL,1.40,1.60,0,450.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',17.50,0.85,-0.31,0.90,1.05,1,1311.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',19.00,0.65,-0.05,0.55,0.75,20,835.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',20.00,0.70,NULL,0.45,0.60,0,2190.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',21.00,0.27,NULL,0.25,0.50,0,16.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',22.50,0.20,NULL,0.10,0.40,0,606.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-09-20 00:00:00','C',25.00,0.75,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('PVA','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('PVA','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.10,0.25,0,225.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',11.00,0.50,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.30,0.50,0,581.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',14.00,0.90,0.17,0.80,1.00,10,1319.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',15.00,1.20,NULL,1.15,1.50,0,1316.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',16.00,1.75,0.40,1.70,2.00,10,104.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',17.50,2.15,NULL,2.70,2.95,0,111.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',19.00,4.32,NULL,3.70,4.30,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',20.00,5.52,NULL,4.30,5.20,0,33.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',21.00,6.35,NULL,5.20,6.10,0,2.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',22.50,8.90,NULL,6.60,7.50,0,0.00,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',24.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',27.00,NULL,NULL,9.30,12.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',28.00,NULL,NULL,10.30,13.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',29.00,NULL,NULL,11.60,14.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-09-20 00:00:00','P',31.00,NULL,NULL,13.30,16.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.60,13.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',4.00,NULL,NULL,11.10,12.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.10,11.70,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.70,10.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',9.00,6.70,NULL,6.40,7.70,0,1.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',10.00,7.18,NULL,5.70,6.60,0,57.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',12.50,5.53,NULL,3.80,4.60,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',14.00,3.64,NULL,2.90,3.70,0,26.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',15.00,2.45,NULL,2.35,2.90,0,2458.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',16.00,2.99,NULL,2.00,2.45,0,643.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',17.50,1.70,NULL,1.45,1.80,0,409.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',19.00,1.65,NULL,1.00,1.40,0,2576.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',20.00,1.42,NULL,0.80,1.15,0,39.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',21.00,1.21,NULL,0.65,0.95,0,18.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',22.50,0.35,NULL,0.40,0.75,0,4.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',25.00,0.58,NULL,0.20,0.45,0,200.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PVA','2014-12-20 00:00:00','P',7.50,0.18,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('PVA','2014-12-20 00:00:00','P',9.00,0.25,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',10.00,0.50,NULL,0.25,0.55,0,51.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',11.00,0.50,NULL,0.40,0.65,0,996.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',12.50,0.75,NULL,0.80,1.10,0,2167.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',14.00,1.30,NULL,1.35,1.70,0,329.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',15.00,1.90,-0.14,1.65,2.20,5,348.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',16.00,2.10,NULL,2.20,2.75,0,58.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',17.50,2.95,NULL,3.10,3.70,0,29.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',19.00,4.90,NULL,4.30,4.80,0,27.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',20.00,5.75,NULL,5.00,5.70,0,13.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',21.00,6.50,NULL,5.60,6.50,0,10.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',28.00,NULL,NULL,10.50,14.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',30.00,12.20,NULL,13.70,14.90,0,6.00,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',31.00,NULL,NULL,13.50,16.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',32.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',33.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2014-12-20 00:00:00','P',34.00,NULL,NULL,17.70,18.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',2.50,14.00,NULL,12.70,13.70,0,2.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.10,11.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',7.50,7.50,NULL,7.80,8.90,0,351.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',10.00,6.51,NULL,5.70,6.50,0,518.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',11.00,5.40,-0.60,5.20,5.60,1,70.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',12.50,5.30,NULL,4.00,4.70,0,1126.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',14.00,3.50,-0.80,3.00,3.60,10,33.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',15.00,2.90,-0.40,2.75,2.95,20,13883.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',16.00,2.40,-0.35,2.15,2.55,10,113.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',17.50,2.60,NULL,1.65,1.95,0,1183.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',19.00,1.05,NULL,1.20,1.50,0,337.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',20.00,1.10,-0.15,1.10,1.20,12,13528.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',21.00,1.30,NULL,0.80,1.15,0,12.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',22.50,0.75,NULL,0.55,0.90,0,312.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',25.00,0.65,NULL,0.30,0.55,0,842.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',26.00,0.45,NULL,0.25,0.45,0,27.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',28.00,0.30,NULL,0.15,0.35,0,7.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',29.00,0.25,NULL,0.10,0.30,0,9.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.05,0.25,0,13.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('PVA','2015-01-17 00:00:00','P',7.50,0.25,NULL,0.15,0.30,0,2689.00,'2014-06-16 00:00:00'),('PVA','2015-01-17 00:00:00','P',9.00,0.45,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',10.00,0.35,NULL,0.30,0.55,0,2786.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',11.00,0.80,NULL,0.60,0.75,0,2802.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',12.50,1.10,0.25,1.00,1.20,30,3482.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',14.00,1.45,NULL,1.45,1.85,0,1008.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',15.00,1.80,NULL,2.15,2.25,0,628.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',16.00,2.25,NULL,2.60,2.80,0,16.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',17.50,3.20,NULL,3.30,3.80,0,61.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',19.00,3.90,NULL,4.30,4.80,0,13.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',20.00,5.00,NULL,5.10,5.60,0,544.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',21.00,5.86,NULL,5.80,6.60,0,44.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',22.50,6.30,NULL,7.00,7.80,0,49.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',25.00,9.20,NULL,9.20,10.20,0,21.00,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',28.00,NULL,NULL,11.50,13.30,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.50,15.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.40,16.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',32.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',33.00,NULL,NULL,15.50,18.80,0,NULL,'2014-07-08 00:00:00'),('PVA','2015-01-17 00:00:00','P',34.00,NULL,NULL,16.40,19.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.40,53.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',70.00,NULL,NULL,45.80,48.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',75.00,NULL,NULL,40.40,43.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',80.00,NULL,NULL,35.50,38.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',85.00,NULL,NULL,31.30,33.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',90.00,NULL,NULL,26.30,28.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',95.00,NULL,NULL,21.30,23.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',110.00,5.80,NULL,7.20,8.60,0,3.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',115.00,3.80,-0.90,3.80,4.20,1,21.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',120.00,2.45,0.10,1.50,1.80,0,71.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',125.00,1.10,NULL,0.45,0.85,0,13.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',105.00,0.18,NULL,0.10,0.35,0,35.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',110.00,0.53,NULL,0.45,0.85,0,42.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',115.00,1.90,NULL,1.85,2.20,0,110.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',120.00,4.50,NULL,4.30,4.90,0,5.00,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',125.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',130.00,NULL,NULL,12.20,13.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',135.00,NULL,NULL,17.10,18.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',140.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',145.00,NULL,NULL,26.40,29.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',150.00,NULL,NULL,31.30,34.20,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',155.00,NULL,NULL,36.30,39.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',160.00,NULL,NULL,41.20,44.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-08-16 00:00:00','P',165.00,NULL,NULL,46.20,49.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',75.00,NULL,NULL,40.80,43.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',80.00,43.45,NULL,35.90,38.60,0,0.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',85.00,NULL,NULL,31.30,33.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',90.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',95.00,NULL,NULL,21.50,23.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',100.00,31.00,NULL,17.00,19.40,0,12.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',105.00,23.03,NULL,12.70,14.30,0,2.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',110.00,7.70,NULL,8.90,10.20,0,38.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',115.00,6.20,-0.70,6.00,6.40,5,11381.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',120.00,4.20,-0.10,3.60,4.00,1,6066.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',125.00,2.80,NULL,2.00,2.25,0,794.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',130.00,1.15,-0.30,1.00,1.30,50,1122.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',135.00,0.63,NULL,0.40,0.70,0,200.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',140.00,0.70,NULL,0.15,0.40,0,253.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','C',145.00,0.14,-0.40,0.05,0.25,22,58.00,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','C',150.00,1.15,NULL,1.00,1.30,0,48.00,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',155.00,1.05,NULL,0.55,0.80,0,20.00,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',160.00,0.55,NULL,0.25,0.90,0,10.00,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',165.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',170.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PVH','2014-09-20 00:00:00','C',175.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PVH','2014-09-20 00:00:00','P',75.00,0.14,NULL,0.05,0.30,22,NULL,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','P',85.00,0.25,NULL,0.10,0.30,0,22.00,'2014-06-16 00:00:00'),('PVH','2014-09-20 00:00:00','P',90.00,0.33,NULL,0.10,0.30,0,24.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',95.00,0.50,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',100.00,1.00,NULL,0.45,0.80,0,80.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',105.00,1.90,NULL,1.10,1.45,0,581.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',110.00,2.00,NULL,2.15,2.50,0,566.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',115.00,4.30,0.70,4.00,4.40,3,1578.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',120.00,6.30,NULL,6.40,7.00,0,279.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',125.00,10.20,0.60,9.60,10.50,1,334.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',130.00,13.60,NULL,13.20,14.80,0,208.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',135.00,14.20,NULL,17.50,19.30,0,11.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',140.00,11.80,NULL,22.10,24.40,0,14.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',145.00,NULL,NULL,27.00,28.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',150.00,33.50,NULL,31.50,34.10,0,3.00,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',155.00,NULL,NULL,36.30,39.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',160.00,NULL,NULL,41.30,44.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',165.00,NULL,NULL,46.30,49.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',170.00,NULL,NULL,51.30,54.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-09-20 00:00:00','P',175.00,NULL,NULL,56.30,59.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',70.00,NULL,NULL,45.90,48.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',75.00,NULL,NULL,40.90,43.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',80.00,NULL,NULL,36.20,38.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',85.00,NULL,NULL,31.30,34.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',90.00,NULL,NULL,26.70,28.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',95.00,NULL,NULL,22.50,24.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',100.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',105.00,NULL,NULL,14.40,16.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',110.00,11.00,NULL,11.20,12.60,0,3.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',115.00,9.60,NULL,8.30,9.40,0,34.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',120.00,5.40,NULL,5.90,6.80,0,35.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',125.00,4.00,NULL,4.10,5.00,0,37.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',130.00,2.60,NULL,2.70,3.40,0,171.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',135.00,1.59,NULL,1.65,2.30,0,106.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',140.00,1.60,NULL,1.00,1.40,0,1114.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',145.00,0.70,NULL,0.55,0.90,0,68.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',150.00,2.00,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',155.00,1.60,NULL,0.10,0.40,0,21.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','C',160.00,1.35,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('PVH','2014-12-20 00:00:00','C',165.00,0.95,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('PVH','2014-12-20 00:00:00','C',170.00,NULL,NULL,0.35,0.75,0,NULL,'2014-05-09 00:00:00'),('PVH','2014-12-20 00:00:00','C',175.00,NULL,NULL,0.25,0.50,0,NULL,'2014-05-30 00:00:00'),('PVH','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',80.00,0.40,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',85.00,0.60,NULL,0.30,0.55,0,49.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',90.00,1.00,NULL,0.55,0.90,0,185.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',95.00,1.27,NULL,0.95,1.40,0,35.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',100.00,2.75,NULL,1.55,2.15,0,31.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',105.00,3.70,NULL,2.65,3.30,0,30.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',110.00,4.10,NULL,4.00,4.80,0,734.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',115.00,6.00,NULL,6.00,6.90,0,1001.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',120.00,10.00,NULL,8.60,9.50,0,78.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',125.00,12.80,NULL,11.50,12.80,0,423.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',130.00,13.93,NULL,14.90,16.50,0,28.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',135.00,10.57,NULL,18.80,20.40,0,1.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',140.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',145.00,18.30,NULL,27.50,29.60,0,1.00,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',150.00,NULL,NULL,32.20,34.20,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',155.00,NULL,NULL,37.10,39.10,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',160.00,NULL,NULL,42.00,43.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',165.00,NULL,NULL,46.50,49.40,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',170.00,NULL,NULL,51.20,54.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',175.00,NULL,NULL,56.20,59.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',180.00,NULL,NULL,61.20,64.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2014-12-20 00:00:00','P',185.00,NULL,NULL,66.30,69.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',60.00,NULL,NULL,55.50,58.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',65.00,71.54,NULL,50.40,53.70,0,2.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',70.00,NULL,NULL,45.50,48.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',75.00,NULL,NULL,40.80,43.90,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',80.00,50.93,NULL,36.00,38.60,0,6.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',85.00,NULL,NULL,31.60,33.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',90.00,27.70,NULL,26.90,29.70,0,7.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',95.00,23.50,NULL,22.80,24.70,0,1.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',100.00,19.00,NULL,18.60,20.40,0,19.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',105.00,19.70,NULL,14.80,16.60,0,1.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',110.00,23.65,NULL,11.60,13.10,0,76.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',115.00,9.80,0.30,8.90,10.00,2,54.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',120.00,7.90,NULL,6.40,7.40,0,110.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',125.00,4.80,NULL,4.40,5.60,0,234.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',130.00,2.90,NULL,3.00,3.90,0,555.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',135.00,2.25,NULL,2.00,2.65,0,178.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',140.00,1.26,NULL,1.20,2.20,0,65.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',145.00,1.00,NULL,0.55,1.40,0,55.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',150.00,3.25,NULL,0.40,0.75,0,13.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',155.00,0.65,NULL,0.30,0.55,0,11.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','C',160.00,0.50,NULL,0.15,0.40,0,16.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','C',165.00,0.40,NULL,0.10,0.30,0,6.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','C',170.00,0.65,NULL,0.05,1.15,0,3.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','C',175.00,0.50,NULL,0.30,0.70,0,13.00,'2014-05-09 00:00:00'),('PVH','2015-01-17 00:00:00','C',180.00,2.30,NULL,0.10,0.60,0,5.00,'2013-05-01 00:00:00'),('PVH','2015-01-17 00:00:00','C',185.00,2.01,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('PVH','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PVH','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',70.00,0.40,NULL,0.05,1.20,0,8.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.25,0.50,0,109.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',80.00,0.55,NULL,0.50,0.75,0,88.00,'2014-06-16 00:00:00'),('PVH','2015-01-17 00:00:00','P',85.00,1.10,NULL,0.10,1.20,0,14.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',90.00,1.25,NULL,0.85,1.15,0,18.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',95.00,1.65,NULL,1.00,2.00,0,107.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',100.00,2.98,NULL,2.10,2.55,0,170.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',105.00,3.30,NULL,3.00,3.70,0,166.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',110.00,5.40,NULL,4.50,5.30,0,127.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',115.00,6.30,-0.20,7.00,7.50,0,430.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',120.00,8.54,NULL,9.10,10.10,0,153.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',125.00,13.80,NULL,12.00,13.30,0,648.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',130.00,9.40,NULL,15.40,16.80,0,116.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',135.00,12.00,NULL,19.10,21.50,0,28.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',140.00,15.60,NULL,23.30,25.40,0,8.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',145.00,29.10,NULL,27.70,29.80,0,96.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',150.00,25.20,NULL,32.30,34.60,0,1.00,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',155.00,NULL,NULL,37.10,39.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',160.00,NULL,NULL,42.00,44.30,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',165.00,NULL,NULL,46.50,48.80,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',170.00,NULL,NULL,51.50,54.50,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',175.00,NULL,NULL,56.30,59.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',180.00,NULL,NULL,61.20,64.60,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',185.00,NULL,NULL,66.30,69.70,0,NULL,'2014-07-08 00:00:00'),('PVH','2015-01-17 00:00:00','P',190.00,60.00,NULL,71.30,74.60,0,0.00,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.00,16.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,11.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,9.40,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.00,6.90,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.20,7.00,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.40,12.20,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.50,14.40,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',20.00,9.80,NULL,7.90,11.80,0,10.00,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',22.50,NULL,NULL,5.50,9.60,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',25.00,NULL,NULL,3.10,7.00,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','C',30.00,0.85,NULL,0.75,0.95,0,313.00,'2014-06-16 00:00:00'),('PVTB','2014-09-20 00:00:00','C',35.00,0.50,NULL,0.05,0.50,0,70.00,'2014-06-16 00:00:00'),('PVTB','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('PVTB','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,2.05,0,NULL,'2014-05-30 00:00:00'),('PVTB','2014-09-20 00:00:00','P',25.00,1.40,NULL,0.15,0.40,0,101.00,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','P',30.00,2.44,NULL,0.80,2.85,0,11.00,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',17.50,NULL,NULL,10.50,14.30,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.00,11.80,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,9.70,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',25.00,3.40,NULL,3.30,7.60,0,10.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',30.00,2.05,1.05,1.30,4.80,3,5.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-06-16 00:00:00'),('PVTB','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,2.50,0,NULL,'2014-05-30 00:00:00'),('PVTB','2014-12-20 00:00:00','P',22.50,0.70,NULL,0.20,0.50,0,30.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.55,0.80,0,30.00,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.65,4.00,0,NULL,'2014-06-16 00:00:00'),('PVTB','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.60,7.70,0,NULL,'2014-07-08 00:00:00'),('PVTB','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.40,12.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',22.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',24.00,11.70,NULL,10.70,11.40,0,10.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',27.00,9.05,NULL,7.70,8.30,0,11.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',28.00,8.10,NULL,6.70,7.30,0,8.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',29.00,6.30,NULL,5.80,6.30,0,57.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',30.00,5.60,NULL,5.10,5.30,0,41.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',31.00,2.72,NULL,4.10,4.40,0,94.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',32.00,3.72,NULL,3.20,3.50,0,104.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',33.00,2.25,NULL,2.40,2.70,0,432.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',34.00,1.70,-0.12,1.65,1.95,2,605.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',35.00,1.20,NULL,1.05,1.30,0,806.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',36.00,0.80,0.05,0.75,0.85,2,4521.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',37.00,0.65,NULL,0.35,0.55,0,648.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',38.00,0.25,-0.05,0.15,0.35,2,398.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',39.00,0.25,NULL,0.10,0.20,0,1189.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',40.00,0.06,NULL,0.05,0.15,0,1405.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','C',41.00,0.07,NULL,0.05,0.10,0,50.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','C',42.00,0.55,NULL,0.05,0.10,0,1.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','P',23.00,0.35,NULL,0.05,0.15,0,39.00,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.05,0.15,0,30.00,'2013-05-01 00:00:00'),('PWR','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.05,0.15,0,32.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','P',26.00,0.80,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('PWR','2014-08-16 00:00:00','P',27.00,1.10,NULL,0.05,0.15,0,19.00,'2014-06-16 00:00:00'),('PWR','2014-08-16 00:00:00','P',28.00,0.15,-0.40,0.10,0.20,8,31.00,'2014-06-16 00:00:00'),('PWR','2014-08-16 00:00:00','P',29.00,0.50,NULL,0.05,0.15,0,110.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',30.00,0.14,-0.41,0.05,0.20,5,29.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.10,0.30,0,236.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',32.00,0.53,NULL,0.20,0.40,0,309.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',33.00,0.50,NULL,0.40,0.55,4,1673.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',34.00,0.77,-0.03,0.70,0.75,5,431.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',35.00,1.20,0.15,1.05,1.25,10,328.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',36.00,2.55,NULL,1.60,1.80,0,28.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',37.00,4.50,NULL,2.25,2.55,0,1.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',38.00,3.70,NULL,3.10,3.30,0,80.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',39.00,4.69,NULL,3.90,4.20,0,30.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',40.00,4.25,NULL,4.90,5.10,0,10.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',41.00,5.10,NULL,5.80,6.40,0,3.00,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-08-16 00:00:00','P',47.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',21.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',23.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',24.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',25.00,9.60,NULL,9.80,10.40,0,17.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',26.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',27.00,8.50,NULL,8.20,8.40,0,132.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',28.00,7.80,NULL,7.20,7.50,0,30.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',29.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',30.00,5.70,-0.10,5.50,5.80,2,54.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',31.00,5.06,NULL,4.60,4.90,0,7.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',32.00,3.45,NULL,3.80,4.10,0,2.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',33.00,2.60,NULL,3.10,3.40,0,6.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',34.00,2.25,NULL,2.45,2.75,0,77.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',35.00,2.25,NULL,1.90,2.20,0,135.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',36.00,1.75,NULL,1.45,1.70,0,149.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',37.00,1.30,NULL,1.05,1.30,0,55.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',38.00,0.90,NULL,0.80,1.00,0,41.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',39.00,0.70,NULL,0.55,0.75,0,207.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',40.00,0.55,NULL,0.35,0.60,0,658.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',41.00,0.30,NULL,0.25,0.45,0,19.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',42.00,1.01,NULL,0.15,0.30,0,14.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',44.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PWR','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.15,0.25,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('PWR','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('PWR','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('PWR','2014-11-22 00:00:00','P',24.00,0.21,NULL,0.05,0.15,0,250.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,22.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',28.00,0.50,NULL,0.20,0.35,0,30.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',29.00,0.72,NULL,0.30,0.45,0,353.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',30.00,1.15,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',31.00,1.05,NULL,0.60,0.80,0,69.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',32.00,1.40,NULL,0.80,1.05,0,61.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',33.00,1.70,NULL,1.10,1.35,0,38.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',34.00,2.13,NULL,1.45,1.65,0,348.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',35.00,2.05,NULL,1.90,2.10,0,46.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',36.00,3.00,NULL,2.45,2.65,0,26.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',37.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',38.00,4.26,NULL,3.70,4.00,0,1.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',39.00,4.32,NULL,4.40,4.70,0,9.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',40.00,7.10,NULL,5.20,5.50,0,7.00,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',41.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',42.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',43.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',44.00,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',46.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',47.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',48.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',49.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',23.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',24.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',26.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',27.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',28.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',29.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',30.00,5.84,NULL,5.80,6.10,0,2.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',31.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',32.00,4.72,NULL,4.20,4.60,0,2.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',33.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',34.00,3.36,NULL,3.00,3.30,0,5.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',35.00,2.74,NULL,2.55,2.75,0,84.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',36.00,2.25,NULL,2.05,2.30,0,15.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',37.00,1.75,NULL,1.65,1.85,0,10.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',38.00,1.46,0.05,1.30,1.50,50,19.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',40.00,0.84,NULL,0.75,0.95,0,25.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',26.00,0.40,NULL,0.25,0.40,0,15.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',33.00,1.60,NULL,1.60,1.80,0,23.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',34.00,2.20,NULL,1.95,2.25,0,4.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',35.00,3.10,NULL,2.40,2.70,0,6.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',36.00,3.05,NULL,2.95,3.10,0,10.00,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',37.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',39.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',41.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',42.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',43.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',44.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.00,10.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',46.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',47.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',48.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('PWR','2015-02-20 00:00:00','P',49.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',17.00,NULL,NULL,1.65,2.35,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',18.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',19.00,1.20,NULL,0.85,1.00,0,41.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',20.00,0.95,NULL,0.45,0.65,0,48.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',21.00,0.25,-0.40,0.20,0.35,10,12.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','C',22.00,0.35,NULL,0.05,0.35,0,19.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',18.00,0.60,-0.12,0.45,0.75,9,1.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',19.00,0.60,NULL,0.85,1.05,0,381.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',20.00,1.13,NULL,1.45,1.70,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',21.00,NULL,NULL,1.85,2.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.45,3.80,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',6.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',8.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',9.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',12.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',13.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',14.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',16.00,3.20,NULL,2.75,4.00,0,0.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',17.00,2.77,NULL,2.40,2.70,0,240.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',18.00,2.01,NULL,1.90,2.05,0,180.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',19.00,1.10,-0.98,1.35,1.50,10,316.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',20.00,0.90,-0.45,0.95,1.05,3,1007.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',21.00,0.55,NULL,0.50,0.80,0,166.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',22.00,0.55,NULL,0.35,0.65,0,201.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',23.00,0.45,NULL,0.20,0.50,0,437.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.05,0.40,0,34.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','C',27.00,0.65,NULL,0.10,0.35,0,18.00,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','C',28.00,2.20,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','C',29.00,2.25,NULL,0.05,0.25,0,11.00,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','C',30.00,0.43,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.10,0.35,0,1.00,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PWRD','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-09-20 00:00:00','P',13.00,0.40,NULL,0.05,0.30,0,2.00,'2014-06-16 00:00:00'),('PWRD','2014-09-20 00:00:00','P',14.00,0.60,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',15.00,0.20,-0.10,0.05,0.30,2,29.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',16.00,1.10,NULL,0.30,0.50,0,232.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',17.00,1.05,NULL,0.55,0.80,0,148.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',18.00,0.80,0.10,0.90,1.05,1,491.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',19.00,2.15,NULL,1.35,1.55,0,271.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',20.00,1.55,NULL,1.90,2.20,0,619.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',21.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',22.00,5.02,NULL,2.75,4.10,0,1.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',23.00,3.66,NULL,3.50,4.90,0,1.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',24.00,5.30,NULL,4.50,5.90,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',25.00,6.10,-1.80,5.90,6.50,11,26.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',26.00,4.50,NULL,6.90,7.50,0,30.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',27.00,6.90,NULL,7.90,8.40,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.30,9.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',29.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',31.00,NULL,NULL,10.20,12.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',32.00,9.20,NULL,12.90,13.40,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',33.00,10.00,NULL,13.90,14.40,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',34.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.90,16.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',36.00,NULL,NULL,16.90,17.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',37.00,NULL,NULL,17.10,18.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',38.00,NULL,NULL,18.10,19.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-09-20 00:00:00','P',39.00,NULL,NULL,19.10,20.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',8.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',9.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',12.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',13.00,NULL,NULL,5.20,6.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',14.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',16.00,4.00,NULL,3.30,4.60,0,30.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',17.00,2.80,NULL,2.90,3.70,0,50.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',18.00,2.64,NULL,2.60,2.75,0,30.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',19.00,2.20,NULL,2.00,2.25,0,80.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',20.00,2.32,NULL,1.65,1.80,0,60.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',21.00,1.15,NULL,1.30,1.45,0,265.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',22.00,1.28,NULL,0.85,1.15,0,26.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',23.00,0.90,NULL,0.65,1.05,0,19.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',24.00,0.70,NULL,0.45,0.95,0,22.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',26.00,0.55,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',27.00,0.45,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',30.00,0.20,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',31.00,0.20,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('PWRD','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','C',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('PWRD','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',13.00,0.80,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',14.00,0.65,NULL,0.15,0.50,0,1453.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.40,0.75,0,6.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',16.00,1.55,NULL,0.70,1.05,0,136.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',17.00,1.35,0.40,1.15,1.40,100,206.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',18.00,1.90,NULL,1.55,1.85,0,37.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',19.00,2.60,NULL,2.05,2.35,0,11.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',20.00,3.30,NULL,2.65,2.90,0,1500.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',21.00,4.00,NULL,3.20,3.60,0,10.00,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',22.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',23.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.70,7.10,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',26.00,NULL,NULL,6.60,8.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',27.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',28.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',29.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.00,11.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',32.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',34.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',36.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2014-12-20 00:00:00','P',37.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',4.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',8.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',13.00,8.70,NULL,5.70,6.60,0,3.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',14.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',15.00,4.50,-1.09,4.30,4.90,10,413.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',16.00,3.59,NULL,3.50,4.70,0,1.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',17.00,3.50,NULL,2.90,4.20,0,246.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',19.00,2.25,NULL,2.25,2.40,0,50.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',20.00,2.00,NULL,1.85,2.00,0,71.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',21.00,1.50,NULL,1.45,1.60,0,127.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',22.00,1.01,NULL,1.20,1.35,0,63.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',24.00,0.80,NULL,0.60,1.05,0,110.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',25.00,0.75,NULL,0.45,0.85,0,77.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',28.00,0.40,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',29.00,0.30,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',30.00,0.30,NULL,0.10,0.40,0,37.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PWRD','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',35.00,1.10,NULL,0.05,0.40,0,1.00,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('PWRD','2015-01-17 00:00:00','P',10.00,0.34,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('PWRD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('PWRD','2015-01-17 00:00:00','P',13.00,0.65,NULL,0.15,0.45,0,15.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',14.00,0.35,NULL,0.20,0.65,0,17.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',15.00,0.75,NULL,0.45,0.85,0,13.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',16.00,0.75,NULL,0.75,1.20,0,40.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',17.00,1.10,NULL,1.25,1.60,0,349.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',19.00,2.60,NULL,2.20,2.50,0,21.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',20.00,2.91,0.46,2.80,3.20,20,62.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',21.00,4.10,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',22.00,3.20,NULL,4.10,4.60,0,5.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',25.00,7.61,NULL,5.80,7.20,0,35.00,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.60,9.00,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',32.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.60,15.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',36.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('PWRD','2015-01-17 00:00:00','P',37.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',85.00,NULL,NULL,46.00,49.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',90.00,NULL,NULL,41.00,44.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',95.00,NULL,NULL,36.00,38.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',100.00,NULL,NULL,31.00,33.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',105.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',110.00,NULL,NULL,22.40,23.50,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',115.00,NULL,NULL,17.50,19.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',120.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',125.00,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',130.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',135.00,1.50,-0.40,1.10,1.90,4,144.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',140.00,0.55,NULL,0.30,0.70,0,6.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',125.00,0.55,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',130.00,1.50,-0.20,1.30,1.60,10,26.00,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',135.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',140.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',145.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',150.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',155.00,NULL,NULL,22.00,23.10,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',160.00,NULL,NULL,26.80,29.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',165.00,NULL,NULL,31.70,34.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',170.00,NULL,NULL,36.70,39.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-08-16 00:00:00','P',175.00,NULL,NULL,41.70,44.00,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',95.00,NULL,NULL,36.00,38.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',100.00,NULL,NULL,32.00,33.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',105.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',110.00,22.70,NULL,20.90,23.80,0,1.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',115.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',120.00,11.62,NULL,12.60,14.40,0,6.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',125.00,9.80,NULL,8.40,9.50,0,30.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',130.00,5.20,NULL,5.00,5.50,0,97.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',135.00,2.74,0.04,2.35,2.80,2,558.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',140.00,1.20,NULL,0.95,1.50,0,401.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',145.00,0.56,NULL,0.30,0.75,0,208.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',150.00,0.45,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','C',155.00,0.25,NULL,0.05,0.30,0,3.00,'2014-05-30 00:00:00'),('PX','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('PX','2014-10-18 00:00:00','P',95.00,0.20,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('PX','2014-10-18 00:00:00','P',100.00,0.20,NULL,0.10,0.35,0,3.00,'2014-06-16 00:00:00'),('PX','2014-10-18 00:00:00','P',105.00,1.25,NULL,0.15,0.50,0,10.00,'2014-06-16 00:00:00'),('PX','2014-10-18 00:00:00','P',110.00,0.55,NULL,0.05,0.55,0,49.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',115.00,0.95,NULL,0.25,0.80,0,83.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',120.00,1.37,NULL,0.60,0.95,0,37.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',125.00,1.51,NULL,1.40,1.75,0,82.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',130.00,3.10,NULL,2.75,3.20,0,601.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',135.00,7.12,NULL,5.10,5.70,0,15.00,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',140.00,NULL,NULL,8.10,10.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',145.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',150.00,NULL,NULL,17.80,19.80,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',155.00,NULL,NULL,22.60,24.70,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',160.00,NULL,NULL,27.60,29.60,0,NULL,'2014-07-08 00:00:00'),('PX','2014-10-18 00:00:00','P',165.00,NULL,NULL,32.60,34.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',70.00,NULL,NULL,61.00,64.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',75.00,NULL,NULL,56.00,59.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',80.00,NULL,NULL,51.00,54.60,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',85.00,NULL,NULL,46.50,49.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',90.00,NULL,NULL,41.90,44.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',95.00,NULL,NULL,36.90,39.00,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',100.00,NULL,NULL,32.30,34.30,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',105.00,NULL,NULL,27.10,29.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',110.00,NULL,NULL,22.20,24.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',115.00,NULL,NULL,17.70,19.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',120.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',125.00,10.60,NULL,8.30,12.00,0,2.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',130.00,6.90,NULL,6.40,6.90,0,5.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',135.00,4.05,0.85,3.80,4.30,1,13.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',140.00,2.38,NULL,1.30,3.40,0,77.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',145.00,1.37,0.22,1.20,1.50,2,42.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',150.00,1.15,NULL,0.60,1.20,0,10.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',155.00,0.37,-0.15,0.25,0.50,2,5.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.10,1.40,0,3.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('PX','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('PX','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('PX','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',100.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',105.00,0.55,NULL,0.15,0.65,0,10.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',110.00,1.00,NULL,0.20,1.20,0,1.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',115.00,1.55,NULL,0.15,2.70,0,2.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',120.00,1.90,NULL,1.70,2.15,0,21.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',125.00,3.10,-0.90,2.95,3.30,10,3.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',130.00,6.30,NULL,3.80,4.90,0,5.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',135.00,7.50,-1.55,7.00,7.50,3,21.00,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',140.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',145.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',150.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',155.00,NULL,NULL,23.10,25.50,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',160.00,NULL,NULL,28.10,30.40,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',165.00,NULL,NULL,32.00,35.00,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',170.00,NULL,NULL,38.00,40.00,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',175.00,NULL,NULL,41.90,44.90,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',180.00,NULL,NULL,47.50,50.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',185.00,NULL,NULL,52.50,55.20,0,NULL,'2014-07-08 00:00:00'),('PX','2015-01-17 00:00:00','P',190.00,NULL,NULL,57.50,60.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',185.00,NULL,NULL,37.80,40.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',190.00,34.63,NULL,32.90,35.80,2,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',195.00,NULL,NULL,28.30,30.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',197.50,NULL,NULL,26.00,28.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',200.00,NULL,NULL,24.00,26.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',202.50,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',205.00,NULL,NULL,19.50,22.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',207.50,NULL,NULL,17.40,20.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',210.00,17.36,-1.42,15.50,18.30,2,15.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',212.50,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',215.00,17.86,NULL,12.30,14.70,0,13.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',217.50,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',220.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',222.50,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',225.00,8.10,NULL,7.10,8.30,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',227.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',230.00,5.66,NULL,4.80,5.80,0,123.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',232.50,9.70,NULL,4.10,5.50,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',235.00,6.60,NULL,3.40,4.60,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',237.50,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',240.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',242.50,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',245.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',247.50,NULL,NULL,1.20,1.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',250.00,1.17,NULL,0.95,1.40,7,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',252.50,NULL,NULL,0.60,1.25,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',255.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',257.50,1.40,NULL,0.45,0.75,0,21.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',260.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',262.50,1.05,NULL,0.25,0.55,0,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',265.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',267.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','C',270.00,0.20,-0.25,0.05,0.30,7,7.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',190.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',195.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',197.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',200.00,1.40,NULL,1.50,2.10,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',202.50,NULL,NULL,1.80,2.65,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',205.00,1.95,NULL,2.20,2.95,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',207.50,NULL,NULL,2.60,3.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',210.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',212.50,3.20,NULL,3.80,4.80,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',215.00,5.21,NULL,4.40,5.70,0,28.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',217.50,5.41,NULL,5.50,6.70,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',220.00,6.89,NULL,6.20,6.80,0,31.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',222.50,8.20,NULL,7.40,7.90,0,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',225.00,8.20,NULL,8.50,9.20,0,9.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',227.50,10.10,NULL,9.90,10.40,0,13.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',230.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',232.50,NULL,NULL,12.60,14.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',235.00,15.20,1.70,14.20,16.90,1,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',237.50,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',240.00,18.80,NULL,18.00,19.90,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',242.50,20.80,NULL,19.90,22.60,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',245.00,22.90,NULL,22.20,23.70,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',247.50,25.00,NULL,24.10,26.20,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',250.00,27.20,NULL,26.30,28.70,1,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',252.50,NULL,NULL,28.80,31.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',255.00,NULL,NULL,30.90,33.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',257.50,NULL,NULL,33.40,35.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',260.00,30.60,NULL,35.70,38.30,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',262.50,NULL,NULL,37.80,40.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',265.00,NULL,NULL,39.90,43.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',267.50,NULL,NULL,42.40,45.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-08 00:00:00','P',270.00,39.90,NULL,45.20,47.40,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',115.00,NULL,NULL,107.20,110.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',120.00,NULL,NULL,102.20,105.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',125.00,NULL,NULL,97.20,100.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',130.00,NULL,NULL,92.20,95.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',135.00,NULL,NULL,87.20,90.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',140.00,NULL,NULL,82.20,85.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',145.00,NULL,NULL,77.70,80.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',150.00,NULL,NULL,72.70,75.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',155.00,NULL,NULL,67.70,70.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',160.00,NULL,NULL,62.60,65.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',165.00,NULL,NULL,57.60,60.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',170.00,NULL,NULL,52.50,55.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',175.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',180.00,48.97,NULL,42.70,45.60,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',185.00,NULL,NULL,37.90,40.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',190.00,41.00,NULL,33.20,35.80,0,3.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','C',195.00,30.70,NULL,28.60,31.20,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',170.00,0.25,-0.07,0.20,0.40,20,48.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',180.00,0.57,NULL,0.15,0.85,0,19.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',185.00,0.73,NULL,0.55,0.90,0,112.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',190.00,1.06,0.04,0.90,1.20,2,50.00,'2014-07-08 00:00:00'),('PXD','2014-08-16 00:00:00','P',195.00,1.38,NULL,1.25,1.50,0,57.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',90.00,NULL,NULL,132.30,135.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',95.00,NULL,NULL,127.20,130.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',100.00,NULL,NULL,122.50,125.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',105.00,NULL,NULL,117.60,120.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',110.00,NULL,NULL,112.20,115.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',115.00,71.52,NULL,107.20,110.20,0,0.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',120.00,73.40,NULL,102.20,105.30,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',125.00,NULL,NULL,97.30,100.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',130.00,NULL,NULL,92.30,95.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',135.00,NULL,NULL,87.20,90.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',140.00,49.10,NULL,82.40,85.70,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',145.00,NULL,NULL,77.40,80.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',150.00,77.40,NULL,72.40,76.00,0,14.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',155.00,53.19,NULL,67.90,71.00,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',160.00,32.53,NULL,62.60,66.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',165.00,NULL,NULL,57.80,60.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',170.00,58.00,NULL,53.10,56.10,0,14.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',175.00,54.58,NULL,48.40,51.00,0,60.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',180.00,44.41,NULL,43.60,46.50,0,64.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',185.00,44.30,NULL,38.90,42.20,0,181.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',190.00,40.00,NULL,34.50,37.20,0,131.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',195.00,31.00,-2.00,31.20,33.00,1,94.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',200.00,32.06,NULL,27.10,28.60,0,241.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',205.00,24.69,NULL,23.20,24.70,0,360.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',210.00,20.39,NULL,19.60,21.40,0,541.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',215.00,19.48,NULL,16.20,17.80,0,162.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',220.00,17.58,NULL,13.10,14.70,0,441.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',225.00,11.60,0.30,11.20,11.90,8,269.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',230.00,9.00,0.10,8.30,9.50,0,2626.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',235.00,7.00,0.20,6.40,7.80,5,234.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',240.00,6.15,NULL,4.90,5.80,0,171.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',245.00,4.20,NULL,3.80,4.70,0,109.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',250.00,4.70,NULL,2.90,3.60,0,491.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',255.00,2.25,-0.10,2.10,2.70,0,145.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',260.00,2.85,NULL,1.55,2.00,0,52.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',265.00,1.40,NULL,1.25,1.45,2,89.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',270.00,1.55,NULL,0.70,1.10,0,81.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',275.00,1.30,NULL,0.55,0.80,0,49.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',280.00,1.20,NULL,0.35,0.65,0,79.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',285.00,0.15,NULL,0.20,0.50,0,7.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',290.00,0.20,NULL,0.10,0.40,0,30.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',295.00,0.16,NULL,0.05,0.35,0,7.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','C',300.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',90.00,0.15,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('PXD','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('PXD','2014-09-20 00:00:00','P',100.00,1.04,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('PXD','2014-09-20 00:00:00','P',105.00,0.87,NULL,0.05,0.25,0,16.00,'2014-05-09 00:00:00'),('PXD','2014-09-20 00:00:00','P',110.00,0.90,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('PXD','2014-09-20 00:00:00','P',115.00,0.90,NULL,0.15,0.30,0,26.00,'2014-05-09 00:00:00'),('PXD','2014-09-20 00:00:00','P',120.00,0.24,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('PXD','2014-09-20 00:00:00','P',125.00,0.65,NULL,0.10,0.35,0,21.00,'2014-05-30 00:00:00'),('PXD','2014-09-20 00:00:00','P',130.00,0.90,NULL,0.05,0.20,0,60.00,'2014-06-16 00:00:00'),('PXD','2014-09-20 00:00:00','P',135.00,0.40,NULL,0.10,0.25,0,20.00,'2014-06-16 00:00:00'),('PXD','2014-09-20 00:00:00','P',140.00,0.25,NULL,0.15,0.35,0,58.00,'2014-06-16 00:00:00'),('PXD','2014-09-20 00:00:00','P',145.00,0.60,NULL,0.10,0.30,0,59.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',150.00,0.50,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',155.00,0.55,NULL,0.15,0.45,0,29.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',160.00,0.45,NULL,0.25,0.55,0,386.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',165.00,0.56,NULL,0.40,0.65,0,119.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',170.00,0.80,NULL,0.65,0.90,0,982.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',175.00,1.20,NULL,0.85,1.30,0,149.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',180.00,1.38,NULL,1.15,1.50,0,497.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',185.00,1.70,0.05,1.60,1.95,1,78.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',190.00,2.38,NULL,2.10,2.60,0,307.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',195.00,3.00,NULL,2.70,3.40,0,594.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',200.00,4.00,NULL,3.70,4.40,2,1664.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',205.00,4.86,NULL,4.70,5.70,0,195.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',210.00,6.73,0.27,6.00,7.20,5,252.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',215.00,8.50,0.10,7.70,9.00,0,206.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',220.00,10.20,-0.09,9.80,10.20,0,237.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',225.00,12.50,NULL,11.90,12.50,0,172.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',230.00,13.00,NULL,14.70,15.20,0,71.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',235.00,15.80,NULL,17.60,19.20,0,20.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',240.00,18.76,NULL,20.90,22.50,0,40.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',245.00,67.60,NULL,24.60,26.10,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',250.00,33.60,NULL,28.50,29.90,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',255.00,76.80,NULL,32.30,34.10,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',260.00,32.10,NULL,37.00,39.60,0,2.00,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',265.00,NULL,NULL,41.20,44.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',270.00,NULL,NULL,45.90,48.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',275.00,NULL,NULL,50.50,53.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',280.00,NULL,NULL,54.90,58.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',285.00,NULL,NULL,59.90,63.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',290.00,NULL,NULL,65.10,67.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',295.00,NULL,NULL,69.80,72.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',300.00,NULL,NULL,75.00,78.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',305.00,NULL,NULL,79.80,82.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',310.00,NULL,NULL,84.70,87.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',315.00,NULL,NULL,89.80,92.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',320.00,NULL,NULL,94.80,97.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-09-20 00:00:00','P',325.00,NULL,NULL,100.10,102.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',100.00,NULL,NULL,122.50,125.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',105.00,NULL,NULL,117.70,120.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',110.00,NULL,NULL,112.60,115.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',115.00,NULL,NULL,107.60,110.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',120.00,NULL,NULL,102.70,105.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',125.00,NULL,NULL,97.80,101.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',130.00,68.30,NULL,93.00,96.10,0,6.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',135.00,NULL,NULL,88.10,91.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',140.00,NULL,NULL,83.20,86.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',145.00,NULL,NULL,78.40,81.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',150.00,NULL,NULL,73.60,76.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',155.00,NULL,NULL,68.90,71.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',160.00,NULL,NULL,64.30,67.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',165.00,NULL,NULL,59.70,62.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',170.00,NULL,NULL,55.20,58.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',175.00,NULL,NULL,50.70,53.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',180.00,NULL,NULL,46.40,49.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',185.00,43.79,NULL,43.30,45.50,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',190.00,44.50,NULL,39.30,41.60,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',195.00,38.60,NULL,35.30,37.30,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',200.00,38.00,NULL,31.60,33.60,0,24.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',205.00,28.20,-8.30,28.20,30.10,4,40.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',210.00,28.20,NULL,24.80,26.90,0,80.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',215.00,27.33,NULL,21.90,23.80,0,24.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',220.00,22.20,NULL,19.20,21.10,0,44.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',225.00,20.00,NULL,16.80,18.30,0,212.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',230.00,20.30,NULL,14.40,16.00,0,40.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',235.00,13.56,-1.80,12.50,13.90,3,34.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',240.00,11.70,NULL,10.60,11.90,0,190.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',245.00,10.60,NULL,8.90,10.20,0,33.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',250.00,9.60,NULL,7.20,8.70,0,88.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',255.00,6.60,NULL,6.30,7.20,0,14.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',260.00,3.70,NULL,5.00,6.30,0,6.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',265.00,6.62,NULL,4.30,5.20,0,47.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',270.00,4.40,NULL,3.60,4.30,0,84.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',275.00,3.70,NULL,2.75,3.60,0,23.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',280.00,3.50,NULL,2.35,2.95,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',285.00,2.80,NULL,1.70,2.70,0,11.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',290.00,2.60,NULL,1.50,2.00,0,11.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',295.00,2.15,NULL,1.15,1.65,0,11.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',300.00,1.65,NULL,1.00,1.35,0,24.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',305.00,1.30,NULL,0.80,1.15,0,21.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',310.00,0.95,NULL,0.60,0.90,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',315.00,0.60,NULL,0.40,0.80,0,33.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',320.00,0.75,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',325.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',330.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',335.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','C',340.00,0.25,NULL,0.10,0.35,0,7.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',100.00,0.60,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('PXD','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('PXD','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',115.00,1.15,NULL,0.15,0.35,0,10.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',120.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',125.00,0.35,NULL,0.35,0.60,0,13.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',130.00,1.50,NULL,0.30,0.80,0,0.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',135.00,1.05,NULL,0.25,0.90,0,27.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',140.00,0.80,NULL,0.65,0.90,0,18.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',145.00,4.10,NULL,0.60,1.25,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',150.00,1.20,NULL,0.95,1.45,0,41.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',155.00,2.00,NULL,1.30,1.70,0,113.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',160.00,1.95,NULL,1.40,2.35,0,22.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',165.00,2.20,-0.35,2.10,2.30,10,59.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',170.00,3.10,NULL,2.60,3.10,0,52.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',175.00,3.50,NULL,3.10,3.80,0,515.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',180.00,4.25,0.05,3.90,4.50,1,122.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',185.00,5.10,NULL,4.70,5.40,0,400.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',190.00,5.50,NULL,5.70,6.50,0,170.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',195.00,6.60,NULL,6.90,7.70,0,36.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',200.00,8.60,NULL,8.20,9.20,0,311.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',205.00,8.60,NULL,9.70,10.80,0,56.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',210.00,11.38,NULL,11.40,12.80,0,43.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',215.00,12.99,NULL,13.40,14.80,0,32.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',220.00,14.37,NULL,15.60,17.00,0,28.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',225.00,16.60,NULL,18.00,19.40,0,586.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',230.00,20.10,NULL,20.70,22.10,0,46.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',235.00,24.30,2.30,23.50,24.90,27,60.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',240.00,22.90,NULL,26.50,28.10,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',245.00,34.10,NULL,29.80,31.30,0,1.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',250.00,34.40,NULL,33.30,34.90,0,4.00,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',255.00,NULL,NULL,36.90,38.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',260.00,NULL,NULL,40.70,42.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',265.00,NULL,NULL,44.30,46.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',270.00,NULL,NULL,48.80,50.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',275.00,NULL,NULL,52.80,54.60,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',280.00,NULL,NULL,57.20,60.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',285.00,NULL,NULL,61.80,64.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',290.00,NULL,NULL,66.40,69.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',295.00,NULL,NULL,70.90,74.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',300.00,NULL,NULL,75.70,78.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',305.00,NULL,NULL,80.30,83.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',310.00,NULL,NULL,85.10,88.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',315.00,NULL,NULL,90.00,93.20,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',320.00,NULL,NULL,95.00,98.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',325.00,NULL,NULL,99.50,103.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',330.00,NULL,NULL,105.00,108.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',335.00,NULL,NULL,110.00,112.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2014-12-20 00:00:00','P',340.00,NULL,NULL,114.70,117.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',55.00,160.85,NULL,167.30,170.20,0,40.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',100.00,128.00,NULL,122.70,125.80,0,49.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',105.00,107.79,NULL,117.70,121.10,0,30.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',110.00,NULL,NULL,112.80,116.20,0,0.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',115.00,73.40,NULL,107.80,111.00,0,7.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',120.00,80.30,NULL,103.00,105.80,0,28.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',125.00,38.80,NULL,98.10,101.20,0,0.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',130.00,47.00,NULL,93.20,96.10,0,16.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',135.00,95.10,NULL,88.40,91.50,0,219.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',140.00,67.58,NULL,83.60,86.70,0,84.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',145.00,83.20,NULL,78.80,82.30,0,979.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',150.00,81.60,NULL,74.20,77.40,0,291.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',155.00,73.00,NULL,69.50,72.60,0,158.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',160.00,68.00,NULL,64.90,67.50,0,351.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',165.00,66.11,NULL,60.50,63.60,0,129.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',170.00,54.21,NULL,56.00,59.30,0,635.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',175.00,53.00,-4.00,51.70,54.40,5,4064.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',180.00,56.20,NULL,47.50,50.80,0,484.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',185.00,50.96,NULL,44.10,46.70,0,314.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',190.00,45.64,NULL,40.20,42.30,0,1057.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',195.00,41.90,NULL,36.40,38.40,0,268.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',200.00,33.50,NULL,32.70,34.90,0,1359.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',205.00,29.60,-1.85,30.40,31.50,1,670.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',210.00,27.00,-0.37,26.00,28.20,0,524.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',215.00,28.00,NULL,23.00,25.20,0,165.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',220.00,21.74,-0.76,21.50,22.30,2,303.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',225.00,19.70,NULL,18.70,19.70,0,768.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',230.00,17.00,0.50,16.40,17.20,2,2627.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',235.00,15.20,NULL,14.40,15.20,0,320.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',240.00,16.50,NULL,12.40,13.10,0,209.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',245.00,11.01,-0.13,10.00,11.50,0,74.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',250.00,9.50,NULL,8.30,9.90,0,319.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',255.00,9.70,NULL,7.10,8.40,0,42.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',260.00,6.90,NULL,6.10,7.20,0,341.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',265.00,7.20,NULL,5.10,6.10,0,174.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',270.00,5.30,NULL,3.90,5.30,0,93.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',275.00,5.31,NULL,3.60,4.30,0,80.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',280.00,3.80,NULL,3.00,3.60,0,2359.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',285.00,2.80,NULL,2.10,3.10,0,28.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',290.00,1.10,NULL,1.90,2.55,0,82.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',295.00,2.40,NULL,1.60,2.10,0,221.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',300.00,1.95,NULL,1.30,1.70,0,2714.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',305.00,2.35,NULL,1.05,1.45,0,99.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',310.00,0.58,NULL,0.45,1.50,0,54.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',315.00,NULL,NULL,0.30,1.30,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',320.00,1.40,NULL,0.50,0.85,0,128.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',325.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',330.00,0.63,NULL,0.30,0.60,0,92.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',335.00,0.50,NULL,0.20,0.50,0,7.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','C',340.00,0.40,NULL,0.15,0.45,0,7.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',110.00,0.30,NULL,0.05,0.40,0,132.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',115.00,0.45,NULL,0.05,0.75,0,148.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',120.00,0.45,NULL,0.40,0.70,0,1630.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',125.00,0.65,0.05,0.40,0.70,1,1606.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',130.00,0.90,NULL,0.30,1.25,0,263.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',135.00,0.80,NULL,0.75,1.00,0,293.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',140.00,1.20,NULL,1.00,1.40,0,1557.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',145.00,1.20,NULL,1.20,1.50,0,451.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',150.00,1.75,0.20,1.50,1.80,7,644.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',155.00,2.00,NULL,1.40,2.50,0,270.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',160.00,2.45,NULL,2.20,2.60,0,626.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',165.00,2.60,NULL,2.75,3.20,0,367.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',170.00,3.45,NULL,3.10,4.00,0,634.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',175.00,4.25,NULL,4.00,4.40,0,629.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',180.00,4.98,NULL,4.80,5.40,0,1074.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',185.00,5.92,-0.18,5.70,6.40,20,149.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',190.00,7.20,NULL,6.60,8.00,0,449.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',195.00,8.20,NULL,7.90,8.90,0,626.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',200.00,10.10,0.90,9.30,10.40,16,1509.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',205.00,10.53,NULL,10.90,12.10,0,754.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',210.00,13.10,NULL,12.90,14.00,0,1197.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',215.00,14.11,NULL,14.60,16.10,0,342.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',220.00,17.40,NULL,17.00,18.30,0,407.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',225.00,19.60,-0.40,19.40,19.90,10,1064.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',230.00,22.30,2.30,21.90,23.30,1,1022.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',235.00,23.90,NULL,24.80,26.20,0,23.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',240.00,25.50,NULL,27.80,29.30,0,59.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',245.00,30.90,NULL,30.80,32.50,0,1.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',250.00,33.30,NULL,34.30,35.90,0,145.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',255.00,39.70,NULL,37.70,39.60,0,10.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',260.00,96.20,NULL,41.10,43.20,0,8.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',265.00,48.00,NULL,45.00,47.20,0,6.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',270.00,49.40,NULL,49.10,51.20,0,24.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',275.00,NULL,NULL,53.40,55.50,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',280.00,NULL,NULL,57.70,60.80,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',285.00,62.80,NULL,61.80,65.20,0,22.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',290.00,NULL,NULL,66.70,69.90,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',295.00,67.70,NULL,71.20,74.40,0,3.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',300.00,98.60,NULL,75.80,79.00,0,42.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',305.00,NULL,NULL,80.90,83.70,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',310.00,102.40,NULL,85.40,88.50,0,3.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',315.00,NULL,NULL,90.30,93.40,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',320.00,135.50,NULL,95.20,98.20,0,1.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',325.00,NULL,NULL,99.90,103.10,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',330.00,121.50,NULL,104.90,108.00,0,0.00,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',335.00,NULL,NULL,109.60,113.00,0,NULL,'2014-07-08 00:00:00'),('PXD','2015-01-17 00:00:00','P',340.00,NULL,NULL,114.90,118.00,0,NULL,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',2.50,5.31,NULL,5.00,5.20,0,147.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',5.00,2.40,-0.30,2.50,2.75,50,836.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',7.50,0.80,-0.06,0.70,0.90,20,3419.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.15,0.20,0,1569.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',5.00,0.10,-0.03,0.05,0.15,105,1596.00,'2014-06-16 00:00:00'),('PXLW','2014-08-16 00:00:00','P',7.50,0.80,NULL,0.65,0.80,0,436.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',10.00,2.70,NULL,2.50,2.70,0,6.00,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('PXLW','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',2.50,5.19,NULL,4.90,5.30,0,57.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',5.00,3.00,NULL,2.75,3.10,0,482.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',7.50,1.48,-0.03,1.30,1.55,10,1924.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',10.00,0.72,0.03,0.60,0.75,11,1659.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','C',12.50,0.30,NULL,0.20,0.40,0,44.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',2.50,0.10,-0.05,0.05,0.15,4,1508.00,'2014-05-09 00:00:00'),('PXLW','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.30,0.40,0,427.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',7.50,1.30,NULL,1.30,1.50,0,709.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',10.00,3.10,NULL,3.00,3.20,0,495.00,'2014-07-08 00:00:00'),('PXLW','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',5.00,3.20,NULL,2.85,3.40,0,21.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',7.50,1.76,-0.11,1.80,1.95,1,61.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',10.00,1.20,0.10,0.90,1.15,3,8.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',12.50,0.65,NULL,0.50,0.80,0,110.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',7.50,1.68,NULL,1.60,1.90,0,10.00,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('PXLW','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-09-20 00:00:00','P',2.50,1.55,NULL,1.40,1.65,0,85.00,'2014-07-08 00:00:00'),('PZG','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('PZG','2014-12-20 00:00:00','P',2.50,1.58,NULL,1.45,1.65,0,52.00,'2014-07-08 00:00:00'),('PZG','2014-12-20 00:00:00','P',5.00,4.02,NULL,3.90,4.20,0,4.00,'2014-07-08 00:00:00'),('PZG','2015-01-17 00:00:00','C',2.50,0.10,0.05,0.05,0.10,20,13237.00,'2014-06-16 00:00:00'),('PZG','2015-01-17 00:00:00','P',2.50,1.50,NULL,1.50,1.60,0,3221.00,'2014-07-08 00:00:00'),('PZG','2015-01-17 00:00:00','P',5.00,3.50,NULL,3.80,4.20,0,271.00,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',27.50,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',32.50,NULL,NULL,8.70,11.80,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',37.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.30,4.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',42.50,NULL,NULL,0.25,3.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','C',45.00,0.50,NULL,0.20,2.40,0,1.00,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',37.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,1.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',42.50,1.50,NULL,1.40,2.25,0,3.00,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',47.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',30.00,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',35.00,13.93,NULL,5.20,9.40,0,4.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',40.00,6.20,NULL,1.35,5.30,0,4.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',42.50,1.90,NULL,0.20,4.30,0,1.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',45.00,1.50,NULL,0.25,2.15,0,44.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',47.50,0.80,NULL,0.15,0.75,0,3.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',50.00,0.35,NULL,0.05,1.55,0,46.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','C',52.50,3.20,NULL,0.10,1.05,0,23.00,'2013-05-01 00:00:00'),('PZZA','2014-10-18 00:00:00','C',55.00,1.35,NULL,0.35,1.20,0,23.00,'2013-05-01 00:00:00'),('PZZA','2014-10-18 00:00:00','C',57.50,NULL,NULL,0.05,4.70,0,NULL,'2013-05-01 00:00:00'),('PZZA','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.05,0.50,0,9.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',40.00,1.20,NULL,0.40,1.50,0,107.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',42.50,1.98,-0.67,1.35,4.00,1,151.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',45.00,4.01,NULL,1.90,6.20,0,26.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',47.50,2.00,NULL,3.80,8.40,0,10.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',50.00,6.50,NULL,7.80,8.70,0,12.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',52.50,10.30,NULL,8.50,11.90,0,11.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',55.00,8.00,NULL,11.00,14.30,0,2.00,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',57.50,NULL,NULL,13.40,16.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2014-10-18 00:00:00','P',60.00,16.00,NULL,15.90,19.00,0,6.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',22.50,20.50,NULL,18.50,20.30,0,5.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.10,19.30,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',27.50,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',30.00,12.80,NULL,11.40,12.60,0,8.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',32.50,11.80,NULL,8.20,11.70,0,6.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.90,9.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',37.50,6.50,NULL,3.90,7.50,0,11.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',40.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',42.50,3.70,NULL,1.05,4.40,0,12.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',45.00,2.18,NULL,0.30,3.80,0,16.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',47.50,NULL,NULL,0.75,4.00,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',50.00,0.97,NULL,0.35,0.90,0,0.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',52.50,1.50,NULL,0.15,2.15,0,9.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,2.50,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.20,2.80,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',35.00,1.15,NULL,0.25,1.15,0,10.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',37.50,1.20,NULL,0.20,3.60,0,1.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.70,4.10,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',42.50,3.00,NULL,1.80,5.20,0,4.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',45.00,4.33,NULL,3.10,6.70,0,10.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',47.50,7.10,NULL,5.40,8.10,0,30.00,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',52.50,NULL,NULL,9.70,12.40,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('PZZA','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',69.50,NULL,NULL,10.95,11.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',70.00,NULL,NULL,10.50,11.25,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',70.50,NULL,NULL,9.85,10.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',71.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',71.50,NULL,NULL,9.05,9.60,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',72.00,NULL,NULL,8.55,9.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',72.50,NULL,NULL,8.10,8.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',73.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',73.50,NULL,NULL,7.15,7.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',74.00,NULL,NULL,6.70,7.25,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',74.50,NULL,NULL,6.25,6.75,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',75.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',76.00,3.60,NULL,4.95,5.40,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',77.00,3.10,NULL,4.15,4.55,0,8.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',78.00,2.47,NULL,3.40,3.80,0,8.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',79.00,2.15,NULL,2.85,2.99,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',80.00,2.20,-0.20,2.22,2.37,2,13.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',81.00,1.76,0.14,1.71,1.81,3,138.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',82.00,1.25,-0.06,1.26,1.37,0,14.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',83.00,0.91,NULL,0.91,1.01,0,136.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',84.00,0.63,NULL,0.64,0.72,0,38.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.42,0.50,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.28,0.36,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.06,0.21,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','C',94.00,0.03,NULL,0.01,0.05,0,1.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',70.50,NULL,NULL,0.08,0.18,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.05,0.22,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',72.00,0.18,NULL,0.11,0.22,0,4.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.09,0.30,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',73.50,0.29,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',74.00,0.31,NULL,0.26,0.35,0,4.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',74.50,0.58,NULL,0.29,0.38,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.36,0.43,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',76.00,0.40,NULL,0.48,0.55,0,12.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',77.00,0.65,-0.38,0.65,0.71,5,11.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',78.00,0.92,0.03,0.88,0.96,5,18.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',79.00,1.16,-0.43,1.16,1.26,2,6.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',80.00,NULL,NULL,1.53,1.63,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',81.00,1.85,NULL,1.98,2.08,0,1.00,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',82.00,2.47,NULL,2.52,2.66,3,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',83.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',84.00,NULL,NULL,3.75,4.20,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',85.00,NULL,NULL,4.55,4.90,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',87.00,NULL,NULL,6.25,6.80,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',88.00,NULL,NULL,7.20,7.75,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',89.00,NULL,NULL,8.15,8.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',90.00,NULL,NULL,9.10,9.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',91.00,NULL,NULL,10.05,10.75,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.95,11.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.90,13.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.55,15.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.55,16.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-08 00:00:00','P',97.00,NULL,NULL,14.55,17.85,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.15,31.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',55.00,24.05,NULL,24.10,25.95,0,38.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',60.00,18.70,NULL,20.40,20.95,0,92.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',65.00,15.75,NULL,15.65,15.90,0,77.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',70.00,10.90,NULL,10.75,10.95,0,48.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',72.50,8.65,NULL,8.35,8.55,0,145.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',75.00,6.20,0.34,6.10,6.25,25,355.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',77.50,4.06,-0.04,4.00,4.15,13,270.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',80.00,2.41,0.01,2.37,2.45,8,12212.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',82.50,1.19,-0.02,1.18,1.23,9,11462.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',85.00,0.53,0.01,0.52,0.54,5,5123.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',87.50,0.22,NULL,0.20,0.24,0,1191.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',90.00,0.06,NULL,0.08,0.10,0,694.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','C',95.00,0.05,NULL,0.01,0.05,0,16.00,'2014-06-16 00:00:00'),('QCOM','2014-08-16 00:00:00','P',55.00,0.03,NULL,0.01,0.04,0,30.00,'2014-05-30 00:00:00'),('QCOM','2014-08-16 00:00:00','P',60.00,0.06,NULL,0.04,0.07,0,3.00,'2014-06-16 00:00:00'),('QCOM','2014-08-16 00:00:00','P',65.00,0.07,NULL,0.03,0.07,0,153.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',70.00,0.13,NULL,0.10,0.12,0,940.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',72.50,0.22,0.01,0.20,0.23,9,1285.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',75.00,0.43,-0.06,0.40,0.45,55,2289.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',77.50,0.87,0.05,0.84,0.89,10,5000.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',80.00,1.67,0.02,1.68,1.71,7,2895.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',82.50,2.90,-0.02,2.95,3.05,4,797.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',85.00,4.75,NULL,4.75,4.90,2,200.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',87.50,8.75,NULL,6.75,7.30,0,45.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',90.00,11.00,NULL,9.15,9.65,0,80.00,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.30,16.55,0,NULL,'2014-06-16 00:00:00'),('QCOM','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.55,19.65,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.55,26.00,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.55,30.95,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',50.00,NULL,NULL,29.05,32.40,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',55.00,NULL,NULL,24.20,26.25,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',60.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',65.00,14.96,NULL,15.65,16.05,0,15.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',70.00,10.98,0.26,10.85,11.05,2,852.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',72.50,8.30,NULL,8.50,8.70,0,43.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',75.00,6.25,-0.19,6.30,6.45,6,269.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',80.00,2.73,-0.13,2.77,2.85,10,680.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',85.00,0.86,0.02,0.83,0.87,43,1217.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',90.00,0.18,NULL,0.17,0.20,0,99.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','C',95.00,0.02,NULL,0.02,0.05,0,2.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',60.00,0.10,NULL,0.03,0.08,0,10.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',65.00,0.13,NULL,0.07,0.15,0,2.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',70.00,0.27,-0.06,0.26,0.29,1,194.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',72.50,0.50,0.04,0.45,0.50,2,287.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',75.00,0.85,0.05,0.81,0.85,5,1471.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',80.00,2.40,0.01,2.39,2.42,6,1556.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',85.00,5.61,0.16,5.45,5.60,0,169.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',90.00,10.05,NULL,9.70,10.00,0,27.00,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.20,15.05,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',105.00,NULL,NULL,22.75,26.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-09-20 00:00:00','P',110.00,NULL,NULL,27.75,31.15,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',55.00,24.80,NULL,25.30,26.00,0,22.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',60.00,19.73,NULL,20.35,21.80,0,18.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',65.00,14.70,NULL,15.50,16.05,0,6.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',67.50,11.85,NULL,13.10,13.60,0,26.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',70.00,10.80,NULL,10.95,11.20,0,576.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',72.50,8.75,-0.05,8.65,8.85,4,444.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',75.00,6.50,0.05,6.55,6.70,20,740.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',77.50,4.70,0.15,4.70,4.85,16,5887.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',80.00,3.24,0.09,3.15,3.30,43,4321.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',82.50,2.10,0.10,1.99,2.04,4,11607.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',85.00,1.18,0.04,1.14,1.17,2,5598.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',87.50,0.63,0.01,0.61,0.65,5,2958.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',90.00,0.31,0.04,0.30,0.34,1,3034.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',95.00,0.07,-0.03,0.06,0.10,1,580.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','C',100.00,0.01,NULL,0.01,0.06,0,1294.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',55.00,0.10,NULL,0.01,0.07,0,91.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',60.00,0.11,NULL,0.05,0.12,0,2502.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',65.00,0.16,NULL,0.15,0.16,0,870.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',67.50,0.27,NULL,0.24,0.27,4,1723.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',70.00,0.41,-0.04,0.40,0.44,1,1013.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',72.50,0.70,0.01,0.68,0.72,7,1989.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',75.00,1.17,0.01,1.14,1.18,40,7570.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',77.50,1.87,-0.08,1.82,1.86,16,6225.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',80.00,2.75,-0.03,2.80,2.85,4,4555.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',82.50,4.20,0.15,4.05,4.20,2,1666.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',85.00,5.40,NULL,5.75,5.85,0,473.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',87.50,8.75,NULL,7.65,7.85,0,75.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',90.00,9.55,NULL,9.85,10.10,0,141.00,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',95.00,NULL,NULL,14.45,15.05,0,NULL,'2014-07-08 00:00:00'),('QCOM','2014-10-18 00:00:00','P',100.00,19.55,-0.45,19.50,19.80,18,49.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',30.00,50.05,NULL,48.95,52.60,0,3.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',35.00,44.08,NULL,43.95,47.40,0,116.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',40.00,39.79,NULL,40.45,40.95,0,508.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',45.00,35.62,NULL,34.00,37.65,0,527.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',50.00,30.94,NULL,30.35,30.95,0,502.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',52.50,27.80,NULL,27.85,29.80,0,2.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',55.00,24.79,NULL,25.55,25.95,0,423.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',57.50,22.40,NULL,23.10,23.50,0,260.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',60.00,20.55,NULL,20.65,21.05,0,6245.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',62.50,17.50,NULL,17.90,18.75,0,1449.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',65.00,16.10,0.32,15.90,16.20,20,2582.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',67.50,13.35,NULL,13.55,13.85,0,1969.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',70.00,11.45,-0.05,11.35,11.50,10,3404.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',72.50,9.55,0.25,9.30,9.55,2,37788.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',75.00,7.43,-0.07,7.40,7.60,1,9933.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',77.50,5.80,0.20,5.75,5.90,10,3237.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',80.00,4.35,0.05,4.35,4.45,44,11816.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',82.50,3.15,NULL,3.15,3.25,10,4664.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',85.00,2.24,-0.03,2.23,2.31,5,13274.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',87.50,1.45,NULL,1.53,1.62,3,4112.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',90.00,1.03,0.09,1.01,1.05,4,9503.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',95.00,0.42,-0.03,0.41,0.46,1,8615.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',100.00,0.19,-0.02,0.16,0.19,30,1663.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',105.00,0.11,NULL,0.05,0.10,0,641.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','C',110.00,0.04,NULL,0.02,0.06,0,1081.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.03,0,838.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',35.00,0.04,-0.01,0.04,0.05,100,2730.00,'2014-05-09 00:00:00'),('QCOM','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.05,0,1575.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',45.00,0.06,-0.02,0.04,0.07,20,2638.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',50.00,0.09,NULL,0.06,0.14,0,5092.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',52.50,0.18,NULL,0.09,0.18,0,40737.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',55.00,0.10,-0.05,0.13,0.21,4,4390.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',57.50,0.25,-0.06,0.20,0.28,3,3132.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.28,0.32,10,9973.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',62.50,0.46,NULL,0.38,0.47,0,13639.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',65.00,0.57,0.01,0.56,0.59,1,32973.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',67.50,0.85,0.02,0.79,0.84,30,13342.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',70.00,1.17,-0.02,1.14,1.18,2,28569.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',72.50,1.66,-0.02,1.63,1.67,100,7785.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',75.00,2.36,0.06,2.30,2.35,2,6042.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',77.50,3.15,-0.15,3.15,3.25,4,5042.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',80.00,4.27,0.01,4.25,4.35,3,6853.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',82.50,5.70,-0.10,5.60,5.70,2,754.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',85.00,7.20,0.35,7.15,7.25,4,641.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',87.50,10.60,NULL,8.95,9.10,0,387.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',90.00,12.25,NULL,10.90,11.05,0,287.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',95.00,16.40,NULL,15.15,15.75,0,206.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',100.00,22.10,NULL,19.40,20.65,0,76.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',105.00,26.55,NULL,24.65,25.45,0,69.00,'2014-07-08 00:00:00'),('QCOM','2015-01-17 00:00:00','P',110.00,34.90,NULL,28.85,31.45,0,25.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',78.00,NULL,NULL,15.90,18.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',79.00,NULL,NULL,15.00,17.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',80.00,NULL,NULL,14.20,16.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',81.00,NULL,NULL,13.40,15.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',82.00,NULL,NULL,12.40,14.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',83.00,NULL,NULL,11.60,14.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',84.00,NULL,NULL,10.90,13.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',85.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',86.00,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',87.00,8.00,NULL,8.40,11.00,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',88.00,NULL,NULL,7.60,10.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',89.00,6.80,NULL,7.00,9.60,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',90.00,5.50,NULL,6.30,8.80,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',91.00,6.00,NULL,5.60,8.20,0,1.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',92.00,NULL,NULL,5.10,7.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',93.00,3.30,NULL,4.60,6.60,0,2.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',94.00,NULL,NULL,3.80,6.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',95.00,3.40,NULL,3.50,5.50,0,11.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',96.00,NULL,NULL,3.00,5.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',97.00,NULL,NULL,2.55,5.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',98.00,NULL,NULL,2.20,4.70,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',99.00,NULL,NULL,1.85,3.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',100.00,1.00,NULL,1.55,4.80,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',102.00,NULL,NULL,1.05,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',103.00,NULL,NULL,0.55,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',104.00,NULL,NULL,0.75,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.30,4.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','C',107.00,0.40,NULL,0.10,4.80,0,11.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',78.00,2.00,NULL,1.35,4.80,0,33.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',79.00,2.70,NULL,1.45,3.90,0,6.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',80.00,NULL,NULL,1.45,2.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',81.00,NULL,NULL,1.70,4.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',82.00,2.20,NULL,1.80,4.30,0,1.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',83.00,NULL,NULL,1.95,3.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',84.00,NULL,NULL,2.15,4.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',85.00,2.85,NULL,1.25,3.60,0,1.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',86.00,NULL,NULL,1.10,5.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',87.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',88.00,3.10,NULL,2.90,5.40,1,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',89.00,4.50,NULL,3.10,5.60,0,27.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',90.00,3.80,NULL,3.20,5.70,0,3.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',91.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',92.00,NULL,NULL,3.80,6.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',93.00,NULL,NULL,3.50,6.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',94.00,NULL,NULL,3.90,6.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',95.00,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',96.00,6.50,NULL,5.20,7.60,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',97.00,NULL,NULL,5.50,8.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',98.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',99.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',100.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',101.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',102.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',103.00,NULL,NULL,9.60,12.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',104.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',105.00,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',106.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-08 00:00:00','P',107.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.70,35.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',65.00,27.93,NULL,27.80,30.00,0,7.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',70.00,23.33,NULL,23.30,26.20,0,7.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',75.00,21.10,NULL,18.90,20.00,0,2389.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',80.00,17.00,NULL,14.70,17.30,0,69.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',85.00,11.60,NULL,10.60,13.40,0,8.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',87.50,10.00,-1.90,8.70,11.20,1,2.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',90.00,8.70,NULL,7.00,8.40,0,357.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',92.50,6.30,-1.20,5.90,6.80,53,2069.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',95.00,4.60,-0.80,4.20,5.10,2,459.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',97.50,3.50,-1.36,3.10,3.90,2,515.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',100.00,3.79,0.69,2.25,3.00,0,146.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',105.00,1.50,NULL,1.00,2.40,0,54.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','C',110.00,0.55,NULL,0.30,0.65,1,41.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',60.00,1.10,NULL,1.15,1.20,17,5332.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',65.00,1.35,0.05,1.40,1.60,152,1697.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',70.00,1.75,0.10,1.65,1.90,75,7973.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',75.00,2.05,0.06,2.10,2.45,10,12154.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',80.00,3.10,0.60,2.75,3.20,220,3113.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',85.00,3.90,0.47,3.60,4.00,18,402.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',87.50,4.30,0.40,4.20,4.80,1,8.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',90.00,4.80,0.30,4.20,5.70,3,600.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',92.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',95.00,5.79,-0.71,6.20,7.80,0,511.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',97.50,NULL,NULL,6.50,9.10,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',100.00,12.20,NULL,7.90,11.00,0,20.00,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',115.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-16 00:00:00','P',120.00,29.50,NULL,25.70,28.40,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',100.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',101.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',102.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','C',103.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',100.00,NULL,NULL,8.30,11.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',101.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',102.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-08-22 00:00:00','P',103.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',35.00,NULL,NULL,56.70,59.80,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',40.00,32.00,NULL,51.90,54.90,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',45.00,33.50,NULL,47.10,50.20,0,3.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',50.00,NULL,NULL,42.30,45.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',52.50,38.80,NULL,40.10,43.00,0,10.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',55.00,32.80,NULL,37.70,40.70,0,2.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',57.50,28.49,NULL,35.40,38.40,0,2.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',60.00,33.27,NULL,33.00,36.10,0,17.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',62.50,32.60,NULL,31.00,33.80,0,18.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',65.00,30.50,NULL,28.90,30.80,0,63.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',67.50,26.96,NULL,26.70,29.40,0,38.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',70.00,27.10,NULL,24.50,26.10,0,6088.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',72.50,23.62,NULL,22.50,24.20,0,64.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',75.00,22.20,NULL,20.30,22.10,0,205.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',77.50,19.50,0.86,18.30,20.00,6,70.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',80.00,16.80,-1.00,16.90,17.60,10,4652.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',82.50,13.38,NULL,14.20,16.50,0,34.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',85.00,13.69,-1.21,12.60,14.80,2,1813.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',87.50,12.60,-0.20,10.80,13.10,0,76.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',90.00,10.10,-0.50,9.10,11.40,11,1523.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',95.00,6.40,-0.70,6.50,7.30,1,5133.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',100.00,6.00,NULL,4.10,5.00,0,2190.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',105.00,3.40,NULL,2.50,3.10,0,212.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',110.00,1.10,NULL,1.45,1.80,0,666.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',115.00,0.70,NULL,0.40,1.25,0,78.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','C',120.00,0.35,0.10,0.20,0.80,10,146.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.20,0.50,0,2153.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',40.00,0.60,-0.10,0.60,0.85,10,2350.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',45.00,0.85,NULL,0.80,1.25,5,467.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',50.00,1.13,NULL,0.70,1.90,0,529.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',52.50,2.08,NULL,0.35,4.80,0,98.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',55.00,2.00,NULL,0.95,2.00,0,3004.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',57.50,1.70,NULL,1.50,2.20,0,90.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',60.00,2.20,0.15,2.00,2.30,10,10789.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',62.50,2.20,NULL,2.10,2.50,0,540.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',65.00,2.60,0.15,2.15,2.75,10,5855.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',67.50,2.70,NULL,2.25,3.40,0,628.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',70.00,2.70,NULL,3.00,3.30,5,225.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',72.50,3.40,NULL,2.85,4.00,0,359.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',75.00,3.50,-0.01,3.40,4.40,0,6994.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',77.50,7.10,NULL,3.50,5.10,0,52.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',80.00,4.00,-0.25,4.50,5.40,3,8676.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',82.50,5.31,NULL,4.50,6.10,0,228.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',85.00,6.10,NULL,4.80,6.70,0,745.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',87.50,5.90,NULL,5.70,7.20,0,55.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',90.00,6.80,0.20,6.50,7.80,0,62.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',95.00,9.20,NULL,8.50,10.10,0,119.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',100.00,11.10,NULL,10.90,13.00,0,72.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',105.00,19.00,NULL,13.40,16.20,0,35.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',110.00,47.39,NULL,17.30,20.30,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',115.00,33.80,NULL,21.60,24.70,0,5.00,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',120.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',125.00,NULL,NULL,31.00,34.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2014-10-18 00:00:00','P',130.00,NULL,NULL,36.00,39.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',3.00,NULL,NULL,88.30,91.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',5.00,21.00,NULL,86.30,89.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',8.00,NULL,NULL,83.60,86.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',10.00,80.56,NULL,81.60,84.60,0,17.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',13.00,77.29,NULL,78.50,81.60,0,20.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',15.00,75.29,NULL,76.60,79.60,0,1.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',18.00,59.00,NULL,73.60,76.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',20.00,59.00,NULL,71.40,74.60,0,0.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',23.00,67.56,NULL,68.30,71.60,0,25.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',25.00,65.29,NULL,66.30,69.60,0,3.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',27.00,65.00,NULL,64.30,67.60,0,24.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',30.00,65.00,NULL,61.50,64.60,0,32.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',35.00,47.00,NULL,56.50,59.60,0,134.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',40.00,52.26,NULL,51.70,54.70,0,71.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',45.00,47.50,NULL,46.80,50.00,0,175.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',50.00,42.00,NULL,42.10,45.20,0,280.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',52.50,32.50,NULL,39.80,42.80,0,134.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',55.00,42.00,NULL,37.50,40.60,0,362.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',57.50,36.00,NULL,35.30,38.40,0,44.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',60.00,36.00,NULL,33.00,36.00,0,184.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',62.50,19.00,NULL,30.80,33.80,0,104.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',65.00,30.50,NULL,28.60,31.70,0,1047.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',67.50,28.70,NULL,26.50,29.50,0,162.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',70.00,28.00,-0.40,25.00,26.10,0,1740.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',72.50,22.20,NULL,22.50,25.40,0,75.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',75.00,19.00,NULL,20.50,23.40,0,2795.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',77.50,18.20,NULL,18.60,21.40,0,57.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',80.00,19.50,1.50,17.10,19.50,1,433.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',82.50,16.10,NULL,14.70,17.70,0,129.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',85.00,14.80,NULL,13.20,15.80,0,190.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',87.50,11.15,NULL,11.50,14.10,0,82.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',90.00,11.50,NULL,9.90,12.80,0,659.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',92.50,10.10,NULL,8.50,11.40,0,51.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',95.00,8.00,NULL,7.10,10.00,0,308.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',97.50,6.59,NULL,6.00,8.20,0,346.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',100.00,6.30,NULL,5.00,7.40,0,259.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',105.00,3.30,NULL,3.20,5.60,0,112.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',110.00,2.45,NULL,0.60,4.40,0,272.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',115.00,1.45,NULL,0.05,3.30,0,56.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','C',120.00,0.60,-0.05,0.05,1.30,20,23.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',10.00,0.11,NULL,0.10,0.20,0,573.00,'2013-05-01 00:00:00'),('QCOR','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.20,0,713.00,'2014-05-09 00:00:00'),('QCOR','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.20,0,689.00,'2014-06-16 00:00:00'),('QCOR','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,836.00,'2014-06-16 00:00:00'),('QCOR','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.20,0.40,0,142.00,'2014-05-30 00:00:00'),('QCOR','2015-01-17 00:00:00','P',25.00,0.20,NULL,0.15,0.25,3,5572.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',27.00,0.30,NULL,0.10,0.30,0,142.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.20,0.40,0,1252.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.25,1.20,0,476.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',40.00,0.80,NULL,0.55,1.40,0,678.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',45.00,1.05,0.05,1.00,1.35,0,4164.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',50.00,1.20,NULL,1.35,1.70,0,2977.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',52.50,3.40,NULL,0.05,4.80,0,89.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',55.00,1.50,NULL,0.40,2.10,0,922.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',57.50,4.00,NULL,0.95,2.35,0,93.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',60.00,2.25,-1.87,2.00,2.45,10,795.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',62.50,2.70,NULL,2.05,2.70,0,5668.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',65.00,2.90,NULL,1.80,3.20,0,619.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',67.50,4.00,NULL,1.70,3.60,0,81.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',70.00,4.00,NULL,2.20,4.70,0,163.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',72.50,4.10,NULL,2.90,4.70,0,949.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',75.00,4.30,NULL,4.40,4.90,0,662.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',77.50,6.90,NULL,3.80,6.20,0,39.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',80.00,6.90,NULL,4.40,6.70,0,267.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',82.50,6.90,NULL,5.00,7.10,0,22.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',85.00,5.55,NULL,5.70,7.90,0,113.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',87.50,7.50,0.30,6.50,8.70,3,27.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',90.00,9.50,NULL,7.30,9.70,0,146.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',92.50,11.40,NULL,8.40,10.80,0,7.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',95.00,12.10,NULL,9.30,11.90,0,31.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',97.50,14.10,NULL,10.60,14.00,0,26.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',100.00,41.50,NULL,12.00,14.80,0,22.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',105.00,43.00,NULL,15.20,18.20,0,19.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',110.00,34.00,NULL,18.90,21.70,0,15.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',115.00,38.10,NULL,22.90,25.80,0,32.00,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.20,30.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',125.00,NULL,NULL,31.80,35.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2015-01-17 00:00:00','P',130.00,NULL,NULL,36.60,40.00,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',30.00,60.50,NULL,61.20,64.60,0,113.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',35.00,47.49,NULL,56.40,59.60,0,26.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',40.00,49.80,NULL,51.50,55.00,0,40.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',45.00,47.50,NULL,46.80,50.10,0,15.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',50.00,39.00,NULL,42.30,45.50,0,35.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',52.50,22.03,NULL,40.50,43.20,0,5.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',55.00,35.60,NULL,37.80,41.00,0,56.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',57.50,19.70,NULL,35.90,39.00,0,17.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',60.00,34.19,NULL,33.70,37.00,0,37.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',62.50,26.00,NULL,32.00,35.00,0,23.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',65.00,29.50,NULL,29.70,33.00,0,119.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',67.50,29.00,NULL,27.90,31.20,0,23.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',70.00,27.28,NULL,26.10,29.40,0,312.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',72.50,24.00,NULL,24.60,27.80,0,21.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',75.00,23.30,NULL,22.70,26.00,0,68.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',77.50,13.45,NULL,21.30,24.40,0,18.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',80.00,20.90,NULL,19.70,23.00,0,9.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',82.50,18.97,NULL,18.00,21.40,0,13.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',85.00,12.06,NULL,16.60,20.00,0,27.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',87.50,13.50,NULL,15.30,18.80,0,30.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',90.00,15.90,NULL,14.00,17.50,0,86.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',95.00,10.60,NULL,11.50,15.20,0,88.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',100.00,9.30,NULL,9.10,12.50,0,51.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',105.00,7.80,NULL,6.90,10.80,0,63.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',110.00,9.63,NULL,5.30,9.00,0,3.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','C',115.00,5.02,NULL,3.70,7.60,0,120.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',35.00,1.40,NULL,0.05,2.60,0,162.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',40.00,1.00,NULL,0.40,2.00,0,743.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',45.00,1.85,NULL,0.05,4.80,0,50.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',50.00,4.00,NULL,0.05,3.90,0,277.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',52.50,5.80,NULL,0.30,4.80,0,18.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',55.00,5.50,NULL,0.70,5.00,0,141.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',57.50,3.50,NULL,1.20,5.60,0,40.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',60.00,7.50,NULL,2.00,5.70,0,52.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',62.50,4.20,NULL,2.30,6.20,0,125.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',65.00,6.40,NULL,2.90,6.80,0,35.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',67.50,7.10,NULL,3.50,7.50,0,7.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',70.00,6.00,NULL,5.80,8.10,0,819.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',72.50,6.50,NULL,5.00,8.90,0,19.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',75.00,7.50,NULL,5.80,9.70,0,11.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',77.50,8.40,NULL,6.70,10.50,0,12.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',80.00,10.70,NULL,7.70,10.70,0,15.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',82.50,13.00,NULL,8.70,12.40,0,25.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',85.00,14.20,NULL,9.70,13.40,0,37.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',87.50,NULL,NULL,10.90,14.50,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',90.00,16.00,NULL,12.10,15.60,0,50.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',95.00,18.16,NULL,14.90,18.20,0,36.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',100.00,21.60,NULL,17.70,21.10,0,12.00,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',105.00,NULL,NULL,20.70,24.20,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',110.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('QCOR','2016-01-15 00:00:00','P',115.00,61.80,NULL,27.70,30.90,0,3.00,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',22.50,1.50,NULL,1.65,1.95,0,30.00,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',22.50,3.30,NULL,0.65,0.90,0,3.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.20,0.40,0,62.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','C',30.00,3.40,NULL,0.05,0.25,0,20.00,'2014-05-30 00:00:00'),('QDEL','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('QDEL','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.10,0.35,0,103.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',20.00,1.50,NULL,0.70,0.95,0,30.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',22.50,1.45,NULL,1.90,2.25,0,1020.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',25.00,1.80,NULL,3.80,4.20,0,30.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',30.00,9.60,NULL,8.60,9.10,0,12.00,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',40.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-09-20 00:00:00','P',45.00,NULL,NULL,23.50,24.20,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',22.50,3.40,NULL,1.25,1.60,0,75.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',25.00,2.70,NULL,0.60,0.85,0,20.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-06-16 00:00:00'),('QDEL','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('QDEL','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('QDEL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',17.50,1.05,NULL,0.45,0.75,0,106.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',20.00,2.10,NULL,1.25,1.55,0,5.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',22.50,2.30,NULL,2.55,2.85,0,21.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',25.00,4.00,NULL,4.30,4.70,0,10.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',30.00,7.30,NULL,8.70,9.20,0,1.00,'2014-07-08 00:00:00'),('QDEL','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',31.00,2.80,NULL,2.60,2.95,0,18.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',32.00,2.05,NULL,1.80,2.15,0,7.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',34.00,1.25,NULL,0.75,0.90,0,200.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',35.00,0.42,-0.18,0.40,0.55,50,263.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','C',36.00,0.40,NULL,0.10,0.30,0,25.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.25,0.45,0,5.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.45,0.65,0,26.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',33.00,0.80,NULL,0.80,0.95,0,42.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',34.00,0.98,NULL,1.25,1.45,0,24.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',35.00,1.48,NULL,1.90,2.15,0,35.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',36.00,2.45,NULL,2.60,3.00,0,43.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',37.00,2.75,NULL,3.40,4.00,0,48.00,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',15.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',16.00,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',20.00,11.50,NULL,12.90,13.80,0,4.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',21.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',22.50,6.80,NULL,10.50,11.30,0,10.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',24.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',25.00,9.10,NULL,8.10,8.80,0,56.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',26.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',28.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',29.00,3.20,NULL,4.30,4.90,0,40.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',30.00,4.40,NULL,3.50,4.00,0,2148.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',31.00,3.50,NULL,2.75,3.10,0,31005.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',32.00,2.07,NULL,2.15,2.30,0,106.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',33.00,2.35,NULL,1.50,1.70,0,321.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',34.00,1.45,NULL,0.95,1.10,0,366.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.60,0.75,0,3392.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',36.00,0.55,NULL,0.35,0.50,0,34.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',38.00,0.20,NULL,0.05,0.20,0,18.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','C',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.05,0.20,0,46.00,'2014-05-09 00:00:00'),('QEP','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('QEP','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.05,0.20,0,411.00,'2014-05-30 00:00:00'),('QEP','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-09-20 00:00:00','P',25.00,0.12,NULL,0.05,0.25,0,24628.00,'2014-06-16 00:00:00'),('QEP','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-09-20 00:00:00','P',27.00,0.15,NULL,0.05,0.20,0,60.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',29.00,0.40,NULL,0.15,0.35,0,86.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.25,0.45,0,57.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',31.00,1.10,NULL,0.40,0.60,0,240.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',32.00,0.65,NULL,0.70,0.90,0,68.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',33.00,0.90,NULL,1.05,1.25,0,129.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',34.00,1.30,NULL,1.50,1.65,0,1192.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',35.00,1.60,NULL,2.15,2.30,0,30118.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',36.00,2.35,NULL,2.75,3.10,0,4000.00,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',37.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',39.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',41.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',42.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',43.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',16.00,NULL,NULL,17.00,18.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',24.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',26.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',27.00,5.00,NULL,6.50,7.10,0,46.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',28.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',29.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',31.00,3.70,NULL,3.40,3.80,0,871.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',32.00,2.85,-0.25,2.80,3.20,5,10.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',33.00,2.00,NULL,2.25,2.55,0,15.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',34.00,1.80,-0.65,1.75,2.00,5,35.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',35.00,1.75,NULL,1.35,1.60,0,631.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',36.00,1.35,NULL,1.00,1.20,0,738.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',37.00,1.25,NULL,0.65,0.90,0,173.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',38.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',40.00,0.30,NULL,0.20,0.40,0,8.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QEP','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('QEP','2014-12-20 00:00:00','P',21.00,0.05,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.15,0.40,0,8.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',27.00,0.75,NULL,0.35,0.55,0,4176.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',30.00,0.75,NULL,0.80,1.05,0,562.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',31.00,1.25,NULL,1.10,1.35,0,36.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',32.00,1.60,NULL,1.40,1.65,0,22.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',33.00,1.70,NULL,1.80,2.10,0,184.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',34.00,2.05,NULL,2.25,2.60,0,163.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',35.00,2.70,NULL,2.80,3.20,0,120.00,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',36.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',37.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',38.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',41.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',42.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.40,13.60,0,NULL,'2014-07-08 00:00:00'),('QEP','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',17.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',22.00,11.50,NULL,11.10,11.90,0,1.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',23.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',29.00,4.74,NULL,5.00,5.60,0,40.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',30.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',31.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',33.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',35.00,1.62,-0.09,1.55,1.75,50,400.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',36.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',42.00,0.35,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',29.00,0.80,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',31.00,1.30,NULL,1.25,1.50,0,10.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',32.00,1.40,NULL,1.60,1.90,0,10.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',33.00,1.90,NULL,2.00,2.30,0,41.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',34.00,2.80,NULL,2.45,2.85,0,23.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',41.00,8.00,NULL,7.60,8.20,0,9.00,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',47.00,NULL,NULL,13.30,14.30,0,NULL,'2014-07-08 00:00:00'),('QEP','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',20.00,4.50,NULL,5.60,6.60,0,6.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',22.50,1.55,NULL,3.20,4.20,0,22.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','C',25.00,1.10,NULL,1.35,1.95,0,123.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QEPM','2014-10-18 00:00:00','P',20.00,0.55,NULL,0.25,0.40,0,25.00,'2014-05-09 00:00:00'),('QEPM','2014-10-18 00:00:00','P',22.50,0.95,NULL,0.45,0.90,0,124.00,'2014-06-16 00:00:00'),('QEPM','2014-10-18 00:00:00','P',25.00,3.30,NULL,0.50,1.00,0,40.00,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('QEPM','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.90,14.40,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',25.00,1.00,NULL,1.75,2.25,0,10.00,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('QEPM','2015-01-17 00:00:00','P',22.50,0.80,NULL,0.25,0.80,0,20.00,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('QEPM','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.90,12.40,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',20.00,4.31,NULL,4.50,5.00,0,1.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',22.50,2.80,NULL,2.35,2.85,0,536.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',25.00,1.15,0.20,1.00,1.35,3,5478.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.05,0.45,0,463.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QGEN','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.10,0.25,0,21.00,'2013-05-01 00:00:00'),('QGEN','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.05,0.30,0,57.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',22.50,0.68,NULL,0.30,0.70,0,203.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',25.00,1.90,NULL,1.40,1.75,0,60.00,'2014-07-08 00:00:00'),('QGEN','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',12.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',22.50,2.03,NULL,2.95,3.50,0,36.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',25.00,1.80,NULL,1.65,2.05,0,236.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','C',30.00,0.45,NULL,0.35,0.75,0,54.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('QGEN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('QGEN','2014-11-22 00:00:00','P',17.50,0.25,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.30,0.60,0,81.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',22.50,1.20,NULL,0.95,1.30,0,161.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',25.00,2.40,NULL,2.05,2.45,0,61.00,'2014-07-08 00:00:00'),('QGEN','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',30.00,0.80,NULL,0.60,0.95,2,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('QGEN','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','C',10.00,0.55,-0.13,0.50,0.65,15,170.00,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',10.00,0.32,NULL,0.25,0.35,0,120.00,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',12.50,2.16,NULL,2.10,2.40,0,10.00,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',7.50,2.55,NULL,2.65,3.00,0,40.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',10.00,0.75,-0.10,0.70,0.80,20,543.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','C',12.50,0.09,-0.06,0.05,0.15,10,176.00,'2014-05-09 00:00:00'),('QLGC','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.05,0.20,0,437.00,'2013-05-01 00:00:00'),('QLGC','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.40,0.55,0,228.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',12.50,2.40,NULL,2.20,2.45,0,130.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',17.50,5.60,NULL,7.00,7.50,0,23.00,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',5.00,5.10,NULL,5.10,5.60,0,35.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',10.00,1.10,NULL,0.90,1.10,0,44.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','C',12.50,0.25,-0.02,0.20,0.25,35,130.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('QLGC','2015-01-17 00:00:00','P',10.00,0.65,NULL,0.60,0.80,0,177.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',12.50,2.55,NULL,2.30,2.55,0,9.00,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('QLGC','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',15.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',16.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',17.50,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',18.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',18.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',19.00,NULL,NULL,3.30,4.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',19.50,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',20.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',20.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',21.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',21.50,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',22.00,NULL,NULL,1.45,1.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',22.50,2.00,NULL,1.25,1.50,0,3.00,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',23.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',23.50,1.55,NULL,0.90,1.10,0,2.00,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',24.50,1.15,NULL,0.60,1.15,0,2.00,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',25.50,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',26.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',26.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',28.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',16.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',21.00,NULL,NULL,1.10,1.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',21.50,NULL,NULL,1.30,1.45,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',22.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.80,2.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',23.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',23.50,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.25,3.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',24.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',25.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',25.50,NULL,NULL,3.00,4.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',26.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',26.50,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',27.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',27.50,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',28.00,NULL,NULL,5.10,6.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',28.50,NULL,NULL,5.60,7.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',29.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',29.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',30.50,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',31.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',31.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-08 00:00:00','P',32.00,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',11.00,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,9.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',16.00,6.40,NULL,5.80,7.70,0,4.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.10,7.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',18.00,5.30,NULL,4.10,5.80,0,11.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',19.00,4.00,NULL,3.30,4.50,0,27.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',20.00,4.10,NULL,2.65,3.00,0,1530.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',21.00,2.97,NULL,2.05,2.20,0,2956.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',22.00,1.66,-0.29,1.55,1.70,2,2010.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',23.00,1.20,-0.70,1.15,1.30,20,2776.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',24.00,0.92,-0.43,0.85,1.00,10,3969.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.60,0.80,0,450.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',26.00,0.70,NULL,0.45,0.75,25,2686.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','C',27.00,0.66,NULL,0.55,0.85,0,1165.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',28.00,0.54,NULL,0.50,0.65,0,1019.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',29.00,0.34,NULL,0.30,0.50,0,509.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',30.00,0.35,NULL,0.20,0.40,0,420.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',31.00,0.15,NULL,0.15,0.30,0,538.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','C',32.00,1.20,NULL,0.10,0.30,0,1697.00,'2014-05-30 00:00:00'),('QLIK','2014-08-16 00:00:00','C',33.00,1.50,NULL,0.05,0.25,0,280.00,'2014-05-30 00:00:00'),('QLIK','2014-08-16 00:00:00','C',34.00,0.15,NULL,0.05,0.30,0,26.00,'2014-05-09 00:00:00'),('QLIK','2014-08-16 00:00:00','C',35.00,0.42,NULL,0.05,0.25,0,53.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',36.00,0.10,NULL,0.05,0.25,0,103.00,'2014-05-30 00:00:00'),('QLIK','2014-08-16 00:00:00','C',37.00,0.60,NULL,0.30,0.70,0,51.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',38.00,0.40,NULL,0.15,0.55,0,45.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',39.00,0.93,NULL,0.20,0.50,0,54.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.15,0.45,0,38.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',41.00,0.45,NULL,0.10,0.50,0,15.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',42.00,1.26,NULL,0.10,0.35,0,41.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',43.00,0.50,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',45.00,0.40,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','C',46.00,0.15,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('QLIK','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('QLIK','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,117.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',16.00,0.25,NULL,0.10,0.35,0,433.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',17.00,0.50,NULL,0.20,0.45,0,4.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',18.00,0.45,NULL,0.05,0.50,0,626.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',19.00,0.50,-0.05,0.35,0.60,4,613.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.60,0.95,0,3204.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',21.00,0.87,0.02,1.15,1.30,0,4013.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',22.00,1.35,NULL,1.65,1.80,0,308.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',23.00,1.60,NULL,2.25,2.40,0,481.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',24.00,2.35,NULL,2.80,3.20,0,2067.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',25.00,3.00,NULL,3.50,3.90,0,2076.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',26.00,4.10,NULL,4.20,4.80,0,92.00,'2014-07-08 00:00:00'),('QLIK','2014-08-16 00:00:00','P',27.00,6.40,NULL,4.30,5.20,0,272.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',28.00,6.87,NULL,5.10,6.00,0,488.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',29.00,5.90,NULL,5.90,6.90,0,238.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',30.00,7.30,NULL,6.80,7.20,0,362.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',31.00,9.00,NULL,7.70,8.50,0,79.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',32.00,5.00,NULL,8.50,9.70,0,31.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',33.00,5.60,NULL,9.50,11.70,0,24.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',34.00,11.80,NULL,10.60,11.00,0,42.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',35.00,13.91,NULL,11.30,12.00,0,10.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',36.00,NULL,NULL,12.50,13.00,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',37.00,15.40,NULL,13.50,14.00,0,22.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',38.00,15.90,NULL,14.50,15.00,0,4.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',39.00,16.90,NULL,15.50,16.00,0,3.00,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',40.00,NULL,NULL,16.30,17.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',41.00,NULL,NULL,17.30,18.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',42.00,NULL,NULL,18.30,19.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',43.00,NULL,NULL,19.30,22.00,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',44.00,NULL,NULL,20.30,21.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',45.00,NULL,NULL,21.20,22.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-08-16 00:00:00','P',46.00,NULL,NULL,22.20,23.60,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',11.00,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',13.00,NULL,NULL,8.20,11.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',14.00,9.00,NULL,7.30,10.50,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',16.00,5.90,NULL,5.50,8.80,0,6.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',17.00,6.50,NULL,4.70,8.00,0,19.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',18.00,6.20,NULL,4.80,6.60,0,49.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',19.00,NULL,NULL,4.20,5.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',20.00,4.80,NULL,3.50,5.30,0,19.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',21.00,3.59,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',22.00,2.89,-0.96,2.65,2.85,2,9.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',23.00,2.87,NULL,2.25,2.40,0,88.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',24.00,2.60,NULL,1.90,2.05,0,211.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',25.00,2.20,NULL,1.60,1.75,0,11670.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',26.00,1.52,-0.90,1.30,1.45,2,67.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',27.00,1.50,NULL,1.10,1.50,0,2561.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',28.00,1.10,NULL,0.90,1.40,0,150.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',29.00,1.20,NULL,0.15,2.15,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',30.00,0.75,-0.10,0.60,1.00,1,17614.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',31.00,0.65,NULL,0.50,0.85,0,25.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',32.00,0.70,NULL,0.40,0.70,0,118.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',33.00,0.55,NULL,0.30,0.70,0,77.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',34.00,0.42,NULL,0.25,0.55,0,39.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',35.00,0.40,NULL,0.10,0.65,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',36.00,0.35,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',37.00,1.00,NULL,0.15,0.45,0,43.00,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',38.00,1.56,NULL,0.05,0.30,0,75.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',40.00,0.19,0.04,0.10,0.30,1,393.00,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','C',41.00,0.10,NULL,0.10,0.35,0,4547.00,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('QLIK','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-30 00:00:00'),('QLIK','2014-11-22 00:00:00','P',14.00,NULL,NULL,0.20,0.40,0,NULL,'2014-06-16 00:00:00'),('QLIK','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',16.00,0.57,NULL,0.35,0.60,0,65.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',17.00,0.75,NULL,0.45,0.85,0,30.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',18.00,1.15,NULL,0.85,1.15,0,4.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',19.00,1.30,NULL,1.15,1.50,0,555.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',20.00,1.75,NULL,1.45,1.95,0,2389.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',21.00,2.00,NULL,1.90,2.40,0,562.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',22.00,2.35,NULL,2.25,2.95,0,156.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',23.00,2.95,NULL,2.60,3.60,0,181.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',24.00,3.40,NULL,3.30,4.20,0,182.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',25.00,4.60,NULL,4.00,4.90,0,105.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',26.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',27.00,5.40,NULL,5.40,6.40,0,110.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',28.00,8.00,NULL,6.00,7.20,0,10.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',29.00,6.80,NULL,6.80,8.00,0,1.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',30.00,9.53,NULL,7.60,8.90,0,53.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',31.00,7.90,NULL,8.20,9.80,0,4.00,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',32.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',33.00,NULL,NULL,9.70,11.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',34.00,NULL,NULL,10.70,12.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',36.00,NULL,NULL,12.00,15.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',37.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',38.00,NULL,NULL,13.90,17.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',39.00,NULL,NULL,14.90,18.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',40.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2014-11-22 00:00:00','P',41.00,NULL,NULL,16.80,20.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',3.00,NULL,NULL,18.00,21.30,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.00,19.20,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',8.00,NULL,NULL,13.30,16.00,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.40,14.30,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',13.00,14.83,NULL,8.70,11.30,0,25.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',14.00,NULL,NULL,7.40,10.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',15.00,7.50,NULL,7.30,9.30,0,30.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.70,9.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',18.00,6.48,NULL,5.20,6.70,0,45.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',19.00,5.50,NULL,4.60,6.00,0,10.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',20.00,5.10,NULL,4.00,5.30,0,42.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',21.00,4.36,0.66,3.60,3.90,3,4040.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',22.00,3.40,-0.50,3.10,3.30,2,5541.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',24.00,3.00,-0.02,2.30,2.60,0,133.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',25.00,2.12,-0.33,1.95,2.20,15,2417.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',26.00,2.25,NULL,1.65,1.95,0,559.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',27.00,1.95,NULL,1.35,1.70,0,15437.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',28.00,1.62,0.05,1.15,1.35,0,61.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',29.00,1.25,-0.10,0.95,1.40,20,20.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',30.00,1.05,-0.09,0.80,1.50,20,999.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',31.00,0.89,NULL,0.70,1.15,0,20.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',32.00,0.62,-0.12,0.55,0.70,15,1823.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',33.00,0.60,NULL,0.45,0.80,0,1030.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',35.00,0.40,NULL,0.25,0.80,0,681.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',37.00,1.20,NULL,0.20,0.45,0,402.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',38.00,0.65,NULL,0.10,0.60,0,1000.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','C',40.00,0.33,NULL,0.20,0.40,0,2568.00,'2014-06-16 00:00:00'),('QLIK','2015-01-17 00:00:00','C',42.00,1.75,NULL,0.10,0.35,0,488.00,'2014-06-16 00:00:00'),('QLIK','2015-01-17 00:00:00','C',45.00,0.35,-0.75,0.15,0.70,10,1529.00,'2013-05-01 00:00:00'),('QLIK','2015-01-17 00:00:00','C',50.00,0.60,NULL,0.05,0.55,0,549.00,'2013-05-01 00:00:00'),('QLIK','2015-01-17 00:00:00','C',55.00,0.55,NULL,0.05,0.55,0,23.00,'2013-05-01 00:00:00'),('QLIK','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.10,0.40,0,50.00,'2014-05-09 00:00:00'),('QLIK','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-09 00:00:00'),('QLIK','2015-01-17 00:00:00','P',13.00,0.50,NULL,0.10,0.70,0,1096.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',14.00,0.90,NULL,0.25,0.60,0,4.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.50,0.75,0,1097.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.35,1.15,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',18.00,1.60,NULL,0.75,1.70,0,153.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',19.00,2.55,NULL,0.95,2.55,0,108.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',20.00,2.05,NULL,2.00,2.45,0,2595.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',21.00,2.45,NULL,1.95,2.80,0,203.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',22.00,3.10,0.40,3.10,3.40,2,8129.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',24.00,4.80,NULL,3.70,4.60,0,24.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',25.00,4.70,NULL,5.00,5.20,0,670.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',26.00,5.80,NULL,4.90,5.90,0,6.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',27.00,8.10,NULL,6.20,6.70,0,2165.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',28.00,8.40,NULL,6.30,7.50,0,2.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',30.00,8.40,NULL,8.50,9.10,0,892.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',31.00,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',32.00,11.30,NULL,9.50,11.00,0,299.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',33.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',34.00,NULL,NULL,10.60,13.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',35.00,14.22,NULL,11.20,14.00,0,253.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',36.00,NULL,NULL,12.10,15.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',37.00,9.50,NULL,13.10,16.00,0,50.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',38.00,NULL,NULL,14.00,17.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',40.00,10.00,NULL,15.90,19.10,0,20.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',42.00,13.30,NULL,17.90,21.20,0,25.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',45.00,15.00,NULL,20.80,23.60,0,19.00,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',50.00,NULL,NULL,25.80,29.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-01-17 00:00:00','P',55.00,27.70,NULL,30.70,34.00,0,0.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',16.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',17.00,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',18.00,NULL,NULL,5.30,6.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',19.00,NULL,NULL,4.80,6.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',22.00,4.51,NULL,3.30,4.80,0,5.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.90,4.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',26.00,NULL,NULL,1.80,2.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',27.00,NULL,NULL,1.55,2.55,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',28.00,NULL,NULL,1.15,2.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',29.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.75,1.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',15.00,0.90,NULL,0.50,0.90,5,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.75,1.70,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',19.00,1.95,NULL,1.40,2.35,0,20.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',20.00,2.12,NULL,1.80,2.65,0,2.00,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',22.00,NULL,NULL,2.65,3.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',23.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',24.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',26.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',27.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',28.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',29.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('QLIK','2015-02-20 00:00:00','P',31.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',2.50,4.50,NULL,3.10,3.60,0,23.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',5.00,1.00,NULL,0.95,1.35,0,52.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',7.50,0.25,NULL,0.05,0.45,0,248.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','C',10.00,0.23,NULL,0.05,0.35,0,61.00,'2014-05-09 00:00:00'),('QLTI','2014-09-20 00:00:00','P',5.00,0.70,NULL,0.05,0.45,0,44.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','P',7.50,1.51,NULL,1.60,1.95,0,71.00,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',2.50,3.60,NULL,3.10,3.80,0,30.00,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',5.00,1.80,NULL,1.20,1.55,0,1023.00,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,52.00,'2014-05-30 00:00:00'),('QLTI','2014-12-20 00:00:00','P',5.00,0.26,NULL,0.30,0.75,0,110.00,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('QLTI','2014-12-20 00:00:00','P',10.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',15.00,1.55,NULL,1.15,1.70,0,10.00,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','C',17.50,0.53,NULL,0.20,0.65,0,3.00,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',10.00,0.40,NULL,0.10,0.55,0,37.00,'2014-05-09 00:00:00'),('QLTY','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('QLTY','2014-10-18 00:00:00','P',15.00,1.05,NULL,0.90,1.40,0,29.00,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('QLTY','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.20,13.30,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',15.00,1.65,NULL,1.65,2.20,0,12.00,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('QLTY','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.35,0.90,0,4.00,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('QLTY','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',25.00,2.00,NULL,1.25,1.50,0,4.00,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',20.00,5.20,NULL,4.80,5.30,0,3.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',22.50,3.56,NULL,3.00,3.50,0,19.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',25.00,1.45,NULL,1.75,2.10,0,30.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',30.00,0.35,NULL,0.40,0.65,0,131.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','C',35.00,1.25,NULL,0.10,0.50,0,163.00,'2014-06-16 00:00:00'),('QLYS','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('QLYS','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.40,0.75,0,NULL,'2014-05-09 00:00:00'),('QLYS','2014-09-20 00:00:00','P',17.50,0.90,NULL,0.05,0.30,0,32.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',20.00,1.15,NULL,0.35,0.65,0,29.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',22.50,1.00,-2.40,1.10,1.40,5,10.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',25.00,4.00,NULL,2.25,2.60,0,292.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',30.00,6.50,NULL,5.70,6.30,0,5.00,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-09-20 00:00:00','P',40.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',17.50,9.00,NULL,7.40,8.00,0,3.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',22.50,2.60,NULL,4.00,4.40,0,3.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',25.00,3.20,NULL,2.80,3.20,0,15.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','C',30.00,1.86,NULL,1.15,1.60,0,75.00,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.35,0.65,0,NULL,'2014-05-09 00:00:00'),('QLYS','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('QLYS','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','C',5.00,0.55,NULL,0.45,0.70,50,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.35,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','C',5.00,0.85,NULL,0.55,0.80,0,80.00,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','C',7.50,0.60,NULL,0.05,0.45,0,71.00,'2013-05-01 00:00:00'),('QNST','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',15.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-09-20 00:00:00','P',17.50,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','C',2.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','C',5.00,0.85,-0.40,0.70,0.95,80,50.00,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('QNST','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('QNST','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','C',40.00,0.30,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',34.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',35.00,4.63,NULL,4.10,4.40,0,27.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',37.00,2.00,NULL,2.40,2.60,0,10.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',38.00,1.89,NULL,1.65,1.80,0,114.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',39.00,1.38,NULL,1.00,1.15,0,10.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',36.00,1.50,NULL,0.25,0.35,0,3.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',37.00,1.70,NULL,0.40,0.55,0,9.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',39.00,NULL,NULL,1.05,1.15,0,NULL,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',40.00,1.70,NULL,1.55,1.70,0,35.00,'2014-07-08 00:00:00'),('QQEW','2014-10-18 00:00:00','P',41.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',35.00,5.00,NULL,4.40,4.60,0,2.00,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',37.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',35.00,1.20,NULL,0.45,0.60,0,3.00,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',38.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('QQEW','2015-01-17 00:00:00','P',41.00,2.50,NULL,2.65,2.85,0,35.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',85.00,8.79,NULL,9.37,9.58,0,19.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',85.50,9.50,NULL,8.87,9.09,0,27.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',86.00,7.74,NULL,8.38,8.60,0,45.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',86.50,9.27,NULL,7.90,8.11,0,36.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',87.00,8.75,NULL,7.42,7.63,0,54.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',87.50,7.45,NULL,6.94,7.14,0,63.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',88.00,7.86,NULL,6.47,6.65,0,64.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',88.50,7.29,NULL,6.00,6.18,0,63.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',89.00,6.67,NULL,5.53,5.70,0,36.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',89.50,6.39,NULL,5.08,5.24,0,36.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',90.00,NULL,NULL,4.63,4.77,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',90.50,NULL,NULL,4.19,4.32,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',91.00,3.78,NULL,3.76,3.90,4,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',91.50,NULL,NULL,3.34,3.48,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',92.00,3.35,NULL,2.93,3.06,0,22.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',92.50,NULL,NULL,2.55,2.66,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',93.00,2.00,0.04,2.18,2.29,4,9.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',93.50,1.70,-0.79,1.84,1.93,1,16.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',94.00,1.55,-0.46,1.53,1.61,4,60.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',94.50,1.47,-0.39,1.23,1.31,20,259.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',95.00,0.93,-0.52,0.97,1.04,11,240.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',95.50,0.72,-0.52,0.74,0.81,2,229.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',96.00,0.55,-0.34,0.56,0.62,16,144.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',96.50,0.38,-0.33,0.42,0.46,40,449.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',97.00,0.49,NULL,0.29,0.33,0,102.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',97.50,0.45,NULL,0.18,0.24,0,89.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',98.00,0.20,0.04,0.12,0.16,4,10.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',98.50,0.16,NULL,0.07,0.12,0,5.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',99.00,0.12,NULL,0.05,0.08,0,13.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',99.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',100.00,0.05,NULL,0.02,0.05,4,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','C',100.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',85.00,0.11,-0.01,0.08,0.11,12,30.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',85.50,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.10,0.14,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',86.50,0.20,NULL,0.12,0.15,0,4.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',87.00,0.09,-0.14,0.13,0.17,10,6.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',87.50,0.15,0.04,0.15,0.19,19,37.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',88.00,0.12,NULL,0.18,0.21,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',88.50,0.14,NULL,0.20,0.24,0,7.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',89.00,0.28,NULL,0.24,0.28,3,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',89.50,0.32,NULL,0.27,0.32,0,9.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',90.00,0.34,0.09,0.32,0.36,9,46.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',90.50,0.27,NULL,0.37,0.42,4,5.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',91.00,0.51,0.26,0.44,0.49,100,1871.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',91.50,0.57,0.24,0.51,0.56,6,28.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',92.00,0.68,0.31,0.60,0.66,13,80.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',92.50,0.53,0.09,0.71,0.76,4,53.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',93.00,0.70,0.16,0.83,0.89,1,367.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',93.50,1.10,0.46,0.98,1.04,23,65.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',94.00,1.17,0.39,1.16,1.21,21,60.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',94.50,1.13,0.18,1.36,1.44,7,422.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',95.00,1.73,0.61,1.60,1.67,23,101.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',95.50,2.05,0.81,1.87,1.98,2,37.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',96.00,2.37,0.83,2.18,2.29,1,74.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',96.50,NULL,NULL,2.50,2.64,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',97.00,NULL,NULL,2.89,3.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',97.50,NULL,NULL,3.28,3.43,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',98.00,4.14,NULL,3.70,3.87,0,30.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',98.50,5.11,NULL,4.14,4.34,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',99.00,NULL,NULL,4.61,4.80,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',99.50,NULL,NULL,5.08,5.30,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',100.00,4.80,NULL,5.57,5.78,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',100.50,NULL,NULL,6.05,6.27,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',101.00,NULL,NULL,6.53,6.77,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',102.00,NULL,NULL,7.53,7.77,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',103.00,NULL,NULL,8.47,8.76,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',104.00,NULL,NULL,9.48,9.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',105.00,NULL,NULL,10.44,10.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',106.00,NULL,NULL,11.44,11.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',107.00,NULL,NULL,12.44,12.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',108.00,NULL,NULL,13.44,13.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',109.00,NULL,NULL,14.44,14.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',110.00,NULL,NULL,15.44,15.74,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-08 00:00:00','P',111.00,NULL,NULL,16.45,16.74,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',57.00,NULL,NULL,35.13,35.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',58.00,NULL,NULL,34.13,34.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',59.00,NULL,NULL,33.13,33.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',60.00,NULL,NULL,32.13,32.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',61.00,NULL,NULL,31.13,31.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',62.00,NULL,NULL,30.13,30.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',63.00,NULL,NULL,29.13,29.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',64.00,NULL,NULL,28.13,28.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',65.00,NULL,NULL,27.13,27.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',66.00,26.45,NULL,26.13,26.32,0,0.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',67.00,NULL,NULL,25.13,25.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',68.00,NULL,NULL,24.13,24.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',69.00,NULL,NULL,23.13,23.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',70.00,22.78,NULL,22.13,22.32,0,12.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',71.00,NULL,NULL,21.13,21.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',72.00,NULL,NULL,20.13,20.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',73.00,NULL,NULL,19.13,19.33,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',74.00,NULL,NULL,18.13,18.32,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',75.00,13.40,NULL,17.17,17.32,0,258.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',76.00,12.46,NULL,16.13,16.33,0,212.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',77.00,15.29,NULL,15.13,15.33,0,16.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',78.00,11.75,NULL,14.13,14.33,0,9.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',79.00,9.44,NULL,13.14,13.33,0,67.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',80.00,12.75,NULL,12.21,12.34,0,477.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',81.00,10.13,NULL,11.22,11.34,0,941.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',82.00,9.74,NULL,10.24,10.36,0,636.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',83.00,9.14,0.05,9.26,9.36,0,1249.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',84.00,8.95,NULL,8.32,8.41,0,429.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',85.00,7.61,NULL,7.39,7.47,0,2484.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',86.00,6.63,NULL,6.50,6.59,0,1413.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',87.00,5.50,NULL,5.64,5.70,0,5859.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',88.00,4.92,0.06,4.82,4.87,29,17615.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',89.00,4.13,-0.31,4.04,4.08,35,5009.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',90.00,3.39,0.04,3.31,3.36,106,17029.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',91.00,2.65,NULL,2.65,2.66,1616,11458.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',92.00,2.05,0.06,2.04,2.05,2362,7095.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',93.00,1.52,0.03,1.52,1.53,12769,8798.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',94.00,1.15,0.08,1.08,1.09,122,4454.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',95.00,0.76,0.03,0.74,0.75,2101,4880.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',100.00,0.05,-0.04,0.05,0.06,89,14560.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',101.00,0.03,-0.02,0.02,0.03,15,988.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',102.00,0.03,NULL,0.01,0.02,0,1477.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','C',103.00,0.03,NULL,0.01,0.03,0,2.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',104.00,0.02,NULL,0.01,0.02,0,20.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','C',105.00,0.02,NULL,0.01,0.02,0,177.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',57.00,0.04,NULL,0.01,0.04,0,5.00,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',59.00,0.05,NULL,0.02,0.05,0,5.00,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.03,0.05,0,NULL,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.04,0.06,0,NULL,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',62.00,0.06,NULL,0.05,0.07,0,10.00,'2014-05-09 00:00:00'),('QQQ','2014-08-16 00:00:00','P',63.00,NULL,NULL,0.02,0.03,0,NULL,'2014-05-30 00:00:00'),('QQQ','2014-08-16 00:00:00','P',64.00,0.10,NULL,0.01,0.03,0,1.00,'2014-05-30 00:00:00'),('QQQ','2014-08-16 00:00:00','P',65.00,0.11,NULL,0.01,0.03,0,5.00,'2014-05-30 00:00:00'),('QQQ','2014-08-16 00:00:00','P',66.00,0.02,NULL,0.01,0.02,0,28.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',67.00,0.03,NULL,0.01,0.02,0,19.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',68.00,0.02,-0.02,0.01,0.02,3,287.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',69.00,0.10,NULL,0.02,0.03,0,161.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',70.00,0.02,NULL,0.02,0.03,0,1332.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',71.00,0.09,NULL,0.02,0.04,0,10.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',72.00,0.04,NULL,0.03,0.04,0,147.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',73.00,0.06,NULL,0.04,0.05,0,39.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',74.00,0.05,-0.05,0.05,0.06,5,558.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',75.00,0.06,NULL,0.06,0.07,0,2708.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',76.00,0.07,-0.04,0.07,0.08,16,1578.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',77.00,0.09,NULL,0.08,0.09,36,1138.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',78.00,0.11,-0.01,0.10,0.11,0,1390.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',79.00,0.14,NULL,0.12,0.13,0,1727.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',80.00,0.17,NULL,0.15,0.16,0,25809.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',81.00,0.18,-0.02,0.18,0.19,1,2684.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',82.00,0.25,NULL,0.22,0.23,0,5570.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',83.00,0.27,-0.04,0.27,0.28,20,59828.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',84.00,0.37,NULL,0.34,0.35,30,8384.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',85.00,0.43,-0.02,0.43,0.44,21,19661.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',86.00,0.56,-0.02,0.54,0.55,24,7448.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',87.00,0.65,-0.08,0.67,0.69,150,10711.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',88.00,0.83,-0.01,0.85,0.86,448,21877.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',89.00,1.01,-0.08,1.07,1.08,55,3398.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',90.00,1.32,-0.08,1.33,1.34,1146,18175.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',91.00,1.66,-0.01,1.66,1.67,1403,11093.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',92.00,2.06,-0.08,2.05,2.06,3591,9265.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',93.00,2.54,-0.09,2.53,2.54,9849,6770.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',94.00,3.02,-0.15,3.05,3.14,261,2858.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',95.00,3.69,-0.13,3.71,3.80,92,1511.00,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',100.00,6.15,1.46,5.59,5.80,9,3304.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',101.00,5.55,NULL,6.53,6.78,0,90.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',102.00,6.39,NULL,7.56,7.77,0,72.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',103.00,9.49,NULL,8.51,8.76,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',104.00,NULL,NULL,9.46,9.76,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',105.00,17.90,NULL,10.45,10.75,0,11.00,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',106.00,NULL,NULL,11.45,11.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-08-16 00:00:00','P',107.00,NULL,NULL,14.92,15.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',108.00,NULL,NULL,15.92,16.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',109.00,NULL,NULL,16.91,17.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-08-16 00:00:00','P',110.00,NULL,NULL,17.91,18.11,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','C',44.63,NULL,NULL,49.64,49.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',46.00,NULL,NULL,48.27,48.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',47.00,NULL,NULL,47.27,47.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',48.00,NULL,NULL,46.26,46.55,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',49.63,NULL,NULL,44.63,44.92,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',51.00,NULL,NULL,43.26,43.55,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',52.00,NULL,NULL,42.27,42.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',53.00,NULL,NULL,41.27,41.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',54.63,NULL,NULL,39.64,39.94,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',56.00,NULL,NULL,38.27,38.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',57.00,NULL,NULL,37.27,37.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',58.00,NULL,NULL,36.27,36.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',59.63,NULL,NULL,34.64,34.94,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',61.00,26.06,NULL,33.27,33.57,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',62.00,24.55,NULL,32.27,32.57,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',63.63,NULL,NULL,30.64,30.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',64.63,NULL,NULL,29.64,29.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',65.63,19.70,NULL,28.64,28.95,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',66.63,NULL,NULL,27.63,27.93,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',67.63,NULL,NULL,26.64,26.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',68.63,NULL,NULL,25.64,25.94,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',69.63,17.23,NULL,24.64,24.94,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',70.63,24.49,NULL,23.65,23.94,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',71.63,NULL,NULL,22.65,22.95,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',72.63,14.15,NULL,21.66,21.95,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',73.63,19.11,NULL,20.66,20.96,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',74.63,18.09,NULL,19.67,19.96,0,400.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',75.63,17.06,NULL,18.67,18.97,0,601.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',76.63,17.73,0.87,17.69,17.99,4,10.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',77.63,16.77,6.57,16.71,17.00,1,1.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',78.63,16.21,NULL,15.72,16.01,0,5.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',79.63,13.95,NULL,14.73,15.01,0,11.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',80.63,14.85,NULL,13.77,13.98,0,269.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',81.63,13.87,NULL,12.79,13.05,0,982.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',82.63,11.90,-0.96,11.84,12.03,10,1519.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',83.63,12.13,NULL,10.87,11.12,0,1593.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',84.63,9.95,-0.96,9.93,10.10,10,2565.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',85.63,9.09,-0.83,9.00,9.16,10,11893.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',86.63,7.86,-1.19,8.09,8.24,173,3863.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',87.63,7.04,-0.97,7.24,7.33,43,3856.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',88.63,6.11,-1.02,6.37,6.46,20,3111.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',89.63,5.34,-0.93,5.53,5.61,10,6456.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',100.63,0.18,-0.10,0.19,0.21,30,11552.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',101.63,0.14,-0.03,0.12,0.14,1,625.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',102.63,0.09,NULL,0.07,0.09,0,386.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',103.63,0.06,NULL,0.04,0.06,0,130.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',104.63,0.04,NULL,0.03,0.04,0,274.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',105.63,0.03,NULL,0.02,0.03,0,8.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',106.63,0.04,NULL,0.01,0.03,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','C',107.63,0.05,NULL,0.01,0.02,0,16.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',44.63,NULL,NULL,0.02,0.05,0,145.00,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.02,0.05,0,NULL,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',47.00,NULL,NULL,0.03,0.06,0,NULL,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',48.00,NULL,NULL,0.03,0.07,0,NULL,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',49.63,0.06,NULL,0.05,0.09,0,106.00,'2013-05-01 00:00:00'),('QQQ','2014-09-20 00:00:00','P',51.00,0.07,NULL,0.01,0.04,0,3.00,'2014-05-09 00:00:00'),('QQQ','2014-09-20 00:00:00','P',52.00,0.10,NULL,0.01,0.04,0,98.00,'2014-05-09 00:00:00'),('QQQ','2014-09-20 00:00:00','P',53.00,0.05,NULL,0.02,0.05,0,10.00,'2014-05-09 00:00:00'),('QQQ','2014-09-20 00:00:00','P',54.63,0.13,NULL,0.01,0.02,0,8.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',56.00,0.16,NULL,0.01,0.02,0,30.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',57.00,NULL,NULL,0.01,0.02,0,NULL,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',58.00,0.03,NULL,0.01,0.02,0,131.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',59.63,0.02,NULL,0.02,0.03,0,80.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',61.00,0.04,NULL,0.02,0.03,0,20.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',62.00,0.05,NULL,0.02,0.04,0,280.00,'2014-06-16 00:00:00'),('QQQ','2014-09-20 00:00:00','P',63.63,0.02,NULL,0.01,0.02,50,141.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',64.63,0.03,NULL,0.01,0.03,0,106.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',65.63,0.09,NULL,0.01,0.03,0,165.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',66.63,0.03,NULL,0.02,0.03,0,2758.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',67.63,0.06,NULL,0.02,0.04,0,1313.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',68.63,0.60,NULL,0.02,0.04,0,925.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',69.63,0.05,NULL,0.03,0.04,0,1591.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',70.63,0.04,0.01,0.03,0.05,2,4287.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',71.63,0.03,NULL,0.04,0.05,0,977.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',72.63,0.05,NULL,0.05,0.06,0,2401.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',73.63,0.08,NULL,0.05,0.06,0,2056.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',74.63,0.05,NULL,0.06,0.07,0,14398.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',75.63,0.07,NULL,0.07,0.08,0,4070.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',76.63,0.08,NULL,0.08,0.10,0,20106.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',77.63,0.12,NULL,0.09,0.11,15,4225.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',78.63,0.11,NULL,0.11,0.13,0,2183.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',79.63,0.15,0.04,0.13,0.15,1,6320.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',80.63,0.17,0.06,0.15,0.17,8,11557.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',81.63,0.17,0.03,0.18,0.20,2,49825.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',82.63,0.24,0.07,0.22,0.24,2,32038.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',83.63,0.28,0.08,0.26,0.28,3,14883.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',84.63,0.29,0.05,0.31,0.33,296,31202.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',85.63,0.35,0.07,0.38,0.40,2,22140.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',86.63,0.50,0.14,0.47,0.49,30,12210.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',87.63,0.61,0.17,0.57,0.60,123,13050.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',88.63,0.64,0.09,0.70,0.73,21,16067.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',89.63,0.92,0.26,0.87,0.90,543,21072.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',100.63,6.35,0.57,6.62,6.80,233,10198.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',101.63,7.81,1.13,7.55,7.73,160,2839.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',102.63,8.42,0.47,8.50,8.70,11,64.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',103.63,9.23,-0.09,9.47,9.68,10,73.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',104.63,9.87,NULL,10.38,10.68,0,383.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',105.63,12.05,NULL,11.35,11.66,0,20.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',106.63,11.83,NULL,12.35,12.65,0,78.00,'2014-07-08 00:00:00'),('QQQ','2014-09-20 00:00:00','P',107.63,16.26,NULL,13.35,13.65,0,90.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',50.00,NULL,NULL,44.27,44.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',55.00,NULL,NULL,39.27,39.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',60.00,NULL,NULL,34.27,34.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',61.00,NULL,NULL,33.27,33.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',62.00,NULL,NULL,32.26,32.55,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',63.00,NULL,NULL,31.27,31.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',64.00,NULL,NULL,30.26,30.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',65.00,NULL,NULL,29.27,29.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',66.00,NULL,NULL,28.27,28.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',67.00,NULL,NULL,27.27,27.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',68.00,NULL,NULL,26.27,26.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',69.00,NULL,NULL,25.28,25.57,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',70.00,NULL,NULL,24.28,24.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',71.00,NULL,NULL,23.29,23.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',72.00,NULL,NULL,22.29,22.59,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',73.00,NULL,NULL,21.30,21.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',74.00,NULL,NULL,20.31,20.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',75.00,NULL,NULL,19.32,19.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',76.00,NULL,NULL,18.34,18.63,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',77.00,NULL,NULL,17.36,17.64,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',78.00,NULL,NULL,16.37,16.66,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',79.00,NULL,NULL,15.39,15.69,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',80.00,NULL,NULL,14.42,14.73,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',81.00,NULL,NULL,13.44,13.75,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',82.00,NULL,NULL,12.49,12.81,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',83.00,NULL,NULL,11.53,11.85,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',84.00,NULL,NULL,10.60,10.91,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',85.00,10.54,NULL,9.69,9.89,0,20.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',86.00,NULL,NULL,8.78,9.00,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',87.00,7.76,NULL,7.91,8.11,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',88.00,7.55,NULL,7.05,7.24,0,42.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',89.00,6.33,1.17,6.30,6.41,7,55.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',90.00,5.60,-0.65,5.50,5.61,40,167.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',91.00,4.57,-0.87,4.74,4.84,21,131.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',100.00,0.50,-0.17,0.47,0.52,1,141.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',101.00,0.34,-0.07,0.31,0.36,93,60.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',102.00,0.32,NULL,0.20,0.25,0,143.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',103.00,NULL,NULL,0.13,0.17,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',104.00,0.15,NULL,0.09,0.12,0,50.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',105.00,0.11,NULL,0.06,0.09,0,1.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',106.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',107.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','C',108.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',62.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',63.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',64.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',65.00,0.03,NULL,0.02,0.04,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',66.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.03,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.03,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',69.00,0.05,NULL,0.04,0.05,0,10.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',70.00,0.06,-0.03,0.05,0.07,10,210.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',71.00,0.10,NULL,0.06,0.08,0,30.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',72.00,0.07,0.02,0.07,0.09,2,3.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',73.00,NULL,NULL,0.08,0.11,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.09,0.12,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',75.00,0.13,0.01,0.11,0.14,95,10.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.13,0.16,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.15,0.18,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.18,0.21,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',79.00,0.24,0.05,0.22,0.24,6,7968.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',80.00,0.20,-0.14,0.25,0.29,10,526.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',81.00,NULL,NULL,0.29,0.33,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',82.00,0.31,NULL,0.34,0.39,0,20.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',83.00,0.29,NULL,0.40,0.45,0,15.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',84.00,0.51,0.15,0.48,0.53,1,96.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',85.00,0.62,0.19,0.56,0.61,5,1587.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',86.00,0.67,0.15,0.66,0.73,7,1257.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',87.00,0.79,0.16,0.80,0.85,1,1063.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',88.00,0.88,0.14,0.95,1.01,10,1093.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',89.00,1.12,0.22,1.13,1.16,5,7944.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',90.00,1.42,0.35,1.34,1.37,1,764.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',91.00,1.63,0.43,1.59,1.66,13,653.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',100.00,5.82,NULL,6.33,6.52,0,46.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',101.00,7.19,NULL,7.17,7.37,0,120.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',102.00,7.23,-0.30,8.02,8.28,10,15.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',103.00,8.54,-0.03,8.98,9.18,211,34.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',104.00,NULL,NULL,9.82,10.13,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',105.00,NULL,NULL,10.81,11.10,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',106.00,NULL,NULL,11.78,12.08,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',107.00,12.25,NULL,12.75,13.05,0,91.00,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',108.00,NULL,NULL,13.78,14.06,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',109.00,NULL,NULL,14.73,15.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',110.00,NULL,NULL,15.74,16.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',111.00,NULL,NULL,16.72,17.03,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',112.00,NULL,NULL,17.72,18.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',113.00,NULL,NULL,18.71,19.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',115.00,NULL,NULL,20.71,21.02,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-10-18 00:00:00','P',120.00,27.53,NULL,25.70,26.01,0,4.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',34.63,NULL,NULL,59.62,59.96,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',39.63,NULL,NULL,54.62,54.96,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',44.63,46.10,NULL,49.62,49.96,0,54.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',49.63,44.47,NULL,44.62,44.96,0,134.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',54.63,32.33,NULL,39.62,39.96,0,13.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',56.00,NULL,NULL,38.25,38.59,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',57.00,NULL,NULL,37.25,37.59,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',58.00,NULL,NULL,36.25,36.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',59.63,32.70,NULL,34.62,34.96,0,84.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',61.00,NULL,NULL,33.25,33.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',62.00,NULL,NULL,32.25,32.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',63.00,NULL,NULL,31.24,31.58,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',64.63,30.40,NULL,29.62,29.96,0,267.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',66.00,NULL,NULL,28.26,28.60,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',67.00,NULL,NULL,27.26,27.61,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',68.00,20.01,NULL,26.27,26.61,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',69.63,22.96,NULL,24.64,24.98,0,170.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',70.63,18.00,NULL,23.66,24.00,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',71.63,15.11,NULL,22.67,23.01,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',72.63,20.30,NULL,21.68,22.02,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',73.63,13.35,NULL,20.70,21.04,0,0.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',74.63,19.62,1.52,19.73,20.08,1,28084.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',75.63,10.93,NULL,18.76,19.11,0,251.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',76.63,14.71,NULL,17.80,18.14,0,106.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',77.63,18.10,NULL,16.83,17.17,0,222.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',78.63,16.63,NULL,15.87,16.21,0,133.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',79.63,15.86,NULL,14.94,15.28,0,4160.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',80.63,14.72,NULL,13.98,14.33,0,913.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',81.63,13.11,-0.87,13.09,13.42,4,724.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',82.63,12.54,-0.35,12.17,12.40,3,443.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',83.63,10.59,NULL,11.28,11.52,0,298.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',84.63,10.48,-0.66,10.40,10.63,2,8719.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',85.00,11.00,NULL,10.09,10.32,0,9.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',85.63,10.18,-0.17,9.56,9.78,1,784.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',86.00,8.30,NULL,9.24,9.46,0,3.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',86.63,8.82,-0.84,8.81,8.93,27,3611.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',87.00,8.19,NULL,8.41,8.63,1,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',87.63,8.90,NULL,7.89,8.12,0,4868.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',88.00,7.98,NULL,7.62,7.83,1,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',88.63,6.15,NULL,5.87,6.06,0,5647.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',89.63,5.70,NULL,5.21,5.40,0,16443.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',90.63,4.80,NULL,4.58,4.76,0,3353.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',91.63,4.19,NULL,4.01,4.17,0,4178.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',92.63,3.53,-0.27,3.47,3.62,6,1625.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',93.63,3.00,NULL,2.97,3.11,0,1373.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',94.63,2.55,-0.05,2.52,2.63,3,11766.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',95.63,2.12,-0.13,2.11,2.22,13,1675.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',96.63,1.82,NULL,1.74,1.85,0,2909.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',97.63,1.26,NULL,1.43,1.52,0,1956.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',98.63,1.34,NULL,1.15,1.24,0,2784.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','C',100.00,1.19,-0.22,1.13,1.16,1,431.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',100.63,1.13,-0.06,0.97,1.00,1,2064.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',101.63,0.94,NULL,0.75,0.78,0,3080.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',102.63,0.71,NULL,0.57,0.60,0,3050.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',103.63,0.60,NULL,0.43,0.46,0,301.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',104.63,0.40,-0.02,0.33,0.35,12,1069.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',105.63,0.32,NULL,0.24,0.27,0,68.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',106.63,0.25,NULL,0.18,0.20,0,333.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',107.63,0.16,NULL,0.13,0.15,0,50.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',108.63,0.09,NULL,0.09,0.12,0,730.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','C',109.63,0.08,NULL,0.07,0.09,0,551.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',49.63,0.04,NULL,0.01,0.04,0,6457.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',54.63,0.04,NULL,0.01,0.03,0,35550.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',56.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',57.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',58.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',59.63,0.04,NULL,0.03,0.05,0,9033.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',61.00,NULL,NULL,0.04,0.06,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',62.00,NULL,NULL,0.05,0.07,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',63.00,0.10,NULL,0.06,0.08,0,2.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',64.63,0.08,NULL,0.08,0.10,5,7053.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',66.00,0.08,NULL,0.09,0.11,0,56.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',67.00,NULL,NULL,0.10,0.12,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',68.00,0.12,-0.10,0.12,0.14,131,3402.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',69.63,0.25,NULL,0.14,0.18,0,14699.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',70.63,0.25,NULL,0.17,0.20,0,5290.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',71.63,0.22,NULL,0.19,0.22,0,1228.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',72.63,0.32,NULL,0.22,0.25,0,10221.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',73.63,0.36,NULL,0.25,0.28,0,245.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',74.63,0.26,0.03,0.28,0.32,10,11274.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',75.63,0.36,0.05,0.33,0.36,60,314.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',76.63,0.34,NULL,0.38,0.40,0,4045.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',77.63,0.45,0.09,0.43,0.46,2,1768.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',78.63,0.53,0.12,0.49,0.52,3,1748.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',79.63,0.59,0.13,0.56,0.59,300,9660.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',80.63,0.52,NULL,0.64,0.67,0,18411.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',81.63,0.60,NULL,0.74,0.77,0,1967.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',82.63,0.88,0.17,0.84,0.87,8,1506.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',83.63,0.87,NULL,0.96,0.99,0,2491.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',84.63,0.95,0.01,1.10,1.13,1,11159.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',85.00,1.15,0.18,1.15,1.19,25,741.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',85.63,1.06,NULL,1.26,1.30,0,8888.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',86.00,1.43,0.38,1.32,1.36,20,229.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',86.63,1.36,0.19,1.44,1.48,1,3209.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',87.00,1.37,NULL,1.51,1.55,0,151.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',87.63,1.70,0.34,1.64,1.68,5,13818.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',88.00,1.42,-0.06,1.72,1.77,0,871.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',88.63,3.00,NULL,2.93,3.07,0,17833.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',89.63,3.37,NULL,3.29,3.43,0,14357.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',90.63,3.72,NULL,3.66,3.82,0,4147.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',91.63,4.19,NULL,4.09,4.26,0,918.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',92.63,4.60,NULL,4.55,4.74,0,1400.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',93.63,5.05,-0.19,5.06,5.24,1,649.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',94.63,5.71,-0.17,5.61,5.74,2,12248.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',95.63,6.05,-0.56,6.11,6.33,3,439.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',96.63,6.52,NULL,6.75,7.02,0,329.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',97.63,7.19,NULL,7.43,7.70,0,356.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',98.63,8.56,0.68,8.15,8.42,10,260.00,'2014-06-16 00:00:00'),('QQQ','2014-12-20 00:00:00','P',100.00,7.35,0.97,7.24,7.44,69,714.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',100.63,7.83,0.56,7.71,7.93,35,489.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',101.63,7.60,NULL,8.48,8.71,0,396.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',102.63,9.73,1.35,9.33,9.55,10,508.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',103.63,9.71,NULL,10.17,10.41,0,319.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',104.63,10.59,NULL,11.07,11.32,0,303.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',105.63,11.07,0.01,11.90,12.24,0,11.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',106.63,NULL,NULL,12.84,13.17,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',107.63,NULL,NULL,13.80,14.14,0,NULL,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',108.63,13.81,NULL,14.76,15.10,0,86.00,'2014-07-08 00:00:00'),('QQQ','2014-12-20 00:00:00','P',109.63,14.96,NULL,15.73,16.07,0,6.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',15.00,1.60,NULL,1.25,1.50,0,16.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.25,0.50,0,257.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.45,0.60,0,89.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',22.50,6.40,NULL,6.50,6.90,0,30.00,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',10.00,6.20,NULL,5.70,6.30,0,36.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',15.00,1.70,NULL,1.45,1.85,0,146.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',17.50,0.60,NULL,0.45,0.55,0,2132.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.10,0.30,0,3388.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','C',22.50,0.18,NULL,0.05,0.25,0,4676.00,'2014-06-16 00:00:00'),('QSII','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('QSII','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.10,0.25,0,111.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',15.00,0.70,NULL,0.75,0.90,0,410.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',17.50,2.00,NULL,2.05,2.45,0,475.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',20.00,4.00,NULL,4.30,4.70,0,51.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',22.50,5.70,NULL,6.70,7.10,0,1.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',30.00,13.34,NULL,14.10,14.50,0,11.00,'2014-07-08 00:00:00'),('QSII','2014-09-20 00:00:00','P',35.00,NULL,NULL,19.10,19.50,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',10.00,5.10,NULL,5.70,6.30,0,0.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',12.50,4.00,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',15.00,1.85,-0.45,1.90,2.25,1,43.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',17.50,1.30,NULL,0.90,1.15,0,336.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',20.00,0.43,-0.14,0.40,0.50,10,1445.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',22.50,0.35,NULL,0.15,0.35,0,1842.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','C',25.00,0.14,NULL,0.05,0.25,0,60.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',10.00,0.21,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',12.50,0.50,NULL,0.30,0.55,0,1188.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',15.00,1.27,NULL,1.15,1.45,0,229.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',17.50,2.75,NULL,2.50,3.00,0,68.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',20.00,4.50,NULL,4.40,5.10,0,10.00,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('QSII','2014-12-20 00:00:00','P',30.00,15.40,NULL,14.20,14.70,0,14.00,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',35.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',37.00,2.00,NULL,2.90,3.50,0,12.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',38.00,1.70,NULL,2.05,2.55,0,10.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',39.00,NULL,NULL,1.35,1.90,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','C',41.00,0.55,-0.25,0.15,0.75,20,5.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('QTEC','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.15,0.80,0,NULL,'2014-06-16 00:00:00'),('QTEC','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',38.00,2.75,NULL,0.25,0.85,0,1.00,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('QTEC','2014-10-18 00:00:00','P',42.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',35.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',39.00,NULL,NULL,1.55,2.40,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.55,1.30,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.40,1.10,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.10,2.80,0,NULL,'2014-07-08 00:00:00'),('QTEC','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('QTM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('QTM','2014-10-18 00:00:00','P',2.50,2.45,NULL,0.05,4.90,0,13.00,'2014-07-08 00:00:00'),('QTM','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('QTM','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.50,2.00,0,NULL,'2014-07-08 00:00:00'),('QTM','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('QTM','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.60,0.95,0,4.00,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',25.00,4.50,NULL,4.10,4.70,0,109.00,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',30.00,1.45,NULL,0.95,1.35,0,14.00,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('QTS','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('QTS','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',12.50,NULL,NULL,16.00,17.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',30.00,1.80,NULL,1.65,2.05,0,205.00,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','C',35.00,0.50,NULL,0.30,0.75,0,2.00,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('QTS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',30.00,3.90,NULL,3.00,3.70,0,5.00,'2014-07-08 00:00:00'),('QTS','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',5.00,1.09,0.14,0.75,0.95,3,39.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',6.00,0.50,NULL,0.35,0.50,0,56.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','C',7.00,0.25,NULL,0.10,0.35,0,91.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.25,0.50,4,72.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',6.00,1.00,NULL,0.75,1.00,5,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',7.00,1.58,NULL,1.50,1.80,0,13.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',8.00,2.80,NULL,2.25,2.75,0,1.00,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-08-16 00:00:00','P',12.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',1.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',2.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',3.00,3.53,NULL,2.40,2.85,0,59.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',4.00,1.70,-0.25,1.60,1.95,26,988.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',5.00,1.30,-0.20,1.05,1.30,10,561.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',6.00,0.81,NULL,0.65,0.85,0,1127.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',7.00,0.55,NULL,0.40,0.60,0,310.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',8.00,0.30,0.09,0.20,0.40,10,439.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.10,0.30,0,361.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.05,0.20,0,153.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','C',11.00,0.50,NULL,0.30,0.55,0,52.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',12.00,0.53,NULL,0.20,0.40,0,8.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',13.00,0.35,NULL,0.10,0.35,0,2.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',14.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.20,0.45,0,1.00,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',18.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('QTWW','2014-10-18 00:00:00','P',2.00,0.20,NULL,0.15,0.35,0,602.00,'2014-05-09 00:00:00'),('QTWW','2014-10-18 00:00:00','P',3.00,0.30,NULL,0.05,0.20,0,75.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',4.00,0.40,NULL,0.30,0.45,0,64.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',5.00,0.70,-0.30,0.70,0.80,4,21.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',6.00,1.32,-0.03,1.30,1.50,1,30.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',7.00,2.05,-0.20,2.05,2.25,2,62.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',8.00,2.90,NULL,2.85,3.10,0,45.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',9.00,5.90,NULL,3.70,4.00,0,75.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',10.00,5.78,NULL,4.50,5.00,0,41.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',11.00,5.30,NULL,5.50,5.90,0,7.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',12.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',13.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',14.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',15.00,8.40,NULL,9.40,9.90,0,20.00,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',16.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',17.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',18.00,NULL,NULL,12.40,12.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',19.00,NULL,NULL,13.40,13.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2014-10-18 00:00:00','P',20.00,NULL,NULL,14.40,14.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',1.00,4.63,NULL,4.30,5.10,0,1.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',2.00,3.80,NULL,3.30,4.10,0,1.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',3.00,1.60,NULL,2.40,3.20,0,232.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',4.00,2.15,NULL,1.70,2.30,0,1870.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',5.00,1.45,-0.05,1.20,1.70,10,1320.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',6.00,1.10,NULL,0.85,1.35,0,569.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',7.00,0.98,NULL,0.60,1.00,0,1887.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',8.00,0.35,NULL,0.45,0.75,0,10.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',9.00,0.35,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.20,0.35,0,834.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',12.00,0.24,NULL,0.10,0.35,0,507.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('QTWW','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('QTWW','2015-01-17 00:00:00','C',17.00,0.67,NULL,0.10,0.55,0,3.00,'2013-05-01 00:00:00'),('QTWW','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('QTWW','2015-01-17 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,603.00,'2014-06-16 00:00:00'),('QTWW','2015-01-17 00:00:00','P',3.00,0.55,NULL,0.25,0.45,0,74.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',4.00,0.75,NULL,0.45,0.70,0,70.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',5.00,1.35,NULL,0.95,1.25,0,42.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',6.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',7.00,3.21,NULL,2.10,2.65,0,71.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',9.00,4.62,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',10.00,6.60,NULL,4.70,5.30,0,6.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',12.00,8.60,NULL,6.60,7.20,0,52.00,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',13.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',14.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',15.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',17.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2015-01-17 00:00:00','P',20.00,NULL,NULL,14.20,15.20,0,NULL,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',3.00,2.35,NULL,2.65,3.60,0,361.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',5.00,2.15,NULL,2.00,2.30,0,3811.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',7.00,1.55,-0.10,1.30,1.85,36,977.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',10.00,1.10,NULL,1.00,1.30,0,2073.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',12.00,0.81,NULL,0.55,1.05,0,203.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',15.00,0.55,NULL,0.30,0.95,0,17.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',17.00,1.50,NULL,0.25,0.75,0,13.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',3.00,0.85,0.10,0.60,0.95,10,209.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',5.00,1.89,NULL,1.85,2.30,0,58.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',7.00,4.60,NULL,3.20,3.90,0,103.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',10.00,6.20,NULL,5.60,6.50,0,44.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',12.00,9.10,NULL,7.30,8.30,0,36.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',15.00,11.99,NULL,10.00,11.10,0,6.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',17.00,13.60,NULL,11.30,13.10,0,20.00,'2014-07-08 00:00:00'),('QTWW','2016-01-15 00:00:00','P',20.00,NULL,NULL,14.50,16.10,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.95,2.95,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.65,1.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.20,6.00,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',20.00,1.90,NULL,2.35,3.10,0,0.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',22.50,1.40,NULL,1.20,1.45,0,9.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.30,0.75,0,18.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.20,0.45,0,NULL,'2013-05-01 00:00:00'),('QUAD','2014-10-18 00:00:00','P',12.50,0.25,NULL,0.05,0.45,0,26.00,'2014-05-09 00:00:00'),('QUAD','2014-10-18 00:00:00','P',15.00,0.30,NULL,0.10,0.35,0,56.00,'2014-06-16 00:00:00'),('QUAD','2014-10-18 00:00:00','P',17.50,0.95,NULL,0.20,0.55,0,10.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.75,2.00,0,42.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',22.50,NULL,NULL,1.65,2.45,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',25.00,4.20,NULL,2.60,5.40,0,20.00,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',2.50,NULL,NULL,19.30,19.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',5.00,NULL,NULL,16.80,17.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',7.50,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.75,3.90,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',22.50,1.77,NULL,1.55,2.15,0,2.00,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',25.00,1.15,NULL,0.75,1.35,0,1.00,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('QUAD','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.40,2.00,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('QUAD','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.60,16.00,0,NULL,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',1.00,2.15,NULL,3.70,4.40,0,27.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.80,3.30,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-08-16 00:00:00','C',2.50,2.75,NULL,2.25,2.80,0,1695.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.15,1.45,0,NULL,'2014-05-30 00:00:00'),('QUIK','2014-08-16 00:00:00','C',4.00,1.10,-0.15,1.00,1.10,6,183.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',5.00,0.35,-0.35,0.30,0.45,25,6119.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',6.00,0.15,-0.03,0.05,0.25,20,144.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.10,0.25,0,3471.00,'2013-05-01 00:00:00'),('QUIK','2014-08-16 00:00:00','P',2.50,0.11,NULL,0.05,0.25,0,183.00,'2014-05-09 00:00:00'),('QUIK','2014-08-16 00:00:00','P',3.00,0.25,NULL,0.05,0.25,0,60.00,'2014-05-30 00:00:00'),('QUIK','2014-08-16 00:00:00','P',4.00,0.21,NULL,0.05,0.20,0,37.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.35,0.60,0,1983.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','P',6.00,1.25,NULL,1.20,1.45,0,47.00,'2014-07-08 00:00:00'),('QUIK','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.55,3.80,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-08-16 00:00:00','P',7.50,2.90,NULL,2.45,2.90,0,96.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',1.00,2.30,NULL,3.70,4.40,0,15.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',2.00,NULL,NULL,0.80,5.40,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','C',2.50,2.41,-0.29,2.40,2.55,15,3166.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',3.00,1.70,NULL,0.80,2.55,0,432.00,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','C',4.00,1.45,NULL,1.05,1.35,0,98.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',5.00,0.90,NULL,0.65,0.85,0,4954.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',6.00,0.45,NULL,0.40,0.55,0,126.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',7.00,NULL,NULL,0.15,1.20,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','C',7.50,0.30,NULL,0.05,0.35,0,897.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','C',10.00,0.17,NULL,0.10,0.30,0,524.00,'2013-05-01 00:00:00'),('QUIK','2014-11-22 00:00:00','P',2.50,0.25,NULL,0.20,0.45,0,11.00,'2014-05-09 00:00:00'),('QUIK','2014-11-22 00:00:00','P',3.00,0.30,NULL,0.10,0.40,0,44.00,'2014-05-30 00:00:00'),('QUIK','2014-11-22 00:00:00','P',4.00,0.40,NULL,0.30,0.45,0,242.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',5.00,0.80,NULL,0.80,1.05,0,224.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',6.00,1.50,NULL,1.50,1.75,0,19.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.80,4.10,0,NULL,'2014-06-16 00:00:00'),('QUIK','2014-11-22 00:00:00','P',7.50,3.06,NULL,2.70,3.10,0,11.00,'2014-07-08 00:00:00'),('QUIK','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',2.00,1.70,NULL,2.70,3.20,0,380.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',3.00,2.05,NULL,1.85,2.20,0,1919.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',4.00,1.50,NULL,1.20,1.50,0,7983.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',5.00,0.86,NULL,0.75,1.05,0,1668.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',6.00,0.75,NULL,0.40,0.75,0,1398.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',7.00,0.48,NULL,0.25,0.55,0,12.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','C',8.00,0.40,NULL,0.10,0.40,0,30.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('QUIK','2015-01-17 00:00:00','P',3.00,0.45,NULL,0.05,0.35,0,331.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',4.00,0.60,NULL,0.40,0.65,0,140.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',5.00,0.98,NULL,0.95,1.20,0,91.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',6.00,1.95,NULL,1.65,1.90,0,6.00,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',7.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-01-17 00:00:00','P',8.00,4.16,NULL,3.20,3.60,0,10.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',4.00,1.45,-0.15,1.35,1.55,210,122.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',5.00,1.00,NULL,0.80,1.10,0,11.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',6.00,0.85,NULL,0.60,0.80,0,351.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',8.00,0.30,NULL,0.25,0.45,0,100.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',4.00,0.60,NULL,0.45,0.75,0,12.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',5.00,1.20,NULL,1.05,1.35,0,50.00,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',6.00,1.75,NULL,1.80,2.05,10,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('QUIK','2015-02-20 00:00:00','P',10.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',45.00,NULL,NULL,41.30,44.50,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',47.50,NULL,NULL,38.80,42.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',50.00,NULL,NULL,36.30,39.50,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',55.00,NULL,NULL,32.90,34.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',62.50,NULL,NULL,24.40,27.80,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',65.00,10.00,NULL,22.40,25.10,0,1.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',67.50,6.90,NULL,19.30,22.90,0,17.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',70.00,13.70,NULL,17.60,20.00,0,60.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',72.50,10.80,NULL,14.50,17.90,0,11.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',75.00,9.20,NULL,12.70,15.00,0,70.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',77.50,10.12,NULL,10.20,12.60,0,53.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',80.00,7.70,NULL,8.10,9.50,0,79.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',82.50,6.40,0.60,6.00,7.10,1,49.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',85.00,4.23,NULL,4.10,5.10,0,407.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',87.50,2.95,NULL,2.75,3.30,0,658.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',90.00,2.00,NULL,1.45,2.00,0,1147.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',92.50,1.16,NULL,0.90,1.10,0,433.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',95.00,0.40,NULL,0.30,0.70,0,4.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','C',97.50,0.30,NULL,0.10,0.40,0,1.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',50.00,0.65,NULL,0.10,0.45,0,36.00,'2013-05-01 00:00:00'),('R','2014-08-16 00:00:00','P',55.00,0.70,NULL,0.20,0.50,0,87.00,'2013-05-01 00:00:00'),('R','2014-08-16 00:00:00','P',60.00,0.30,NULL,0.10,0.40,0,96.00,'2014-05-09 00:00:00'),('R','2014-08-16 00:00:00','P',62.50,1.75,NULL,0.20,0.50,0,20.00,'2014-05-09 00:00:00'),('R','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.05,0.20,0,101.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',67.50,0.70,NULL,0.10,0.35,0,21.00,'2014-06-16 00:00:00'),('R','2014-08-16 00:00:00','P',70.00,0.30,NULL,0.10,0.45,0,93.00,'2014-06-16 00:00:00'),('R','2014-08-16 00:00:00','P',72.50,0.40,NULL,0.10,0.60,0,27.00,'2014-06-16 00:00:00'),('R','2014-08-16 00:00:00','P',75.00,0.71,NULL,0.10,0.35,0,41.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',77.50,0.45,NULL,0.20,0.45,0,78.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',80.00,0.53,NULL,0.35,0.65,0,73.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',82.50,0.80,-0.70,0.70,0.90,1,46.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',85.00,1.35,-0.05,1.20,1.60,1,33.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',87.50,2.00,NULL,2.15,2.40,0,30.00,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',92.50,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',97.50,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.20,13.40,0,NULL,'2014-07-08 00:00:00'),('R','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.10,17.90,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',45.00,NULL,NULL,41.30,44.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',50.00,NULL,NULL,36.30,39.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.90,34.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',60.00,NULL,NULL,28.00,29.20,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',65.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',70.00,17.00,NULL,17.60,20.20,0,10.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',72.50,NULL,NULL,15.00,18.30,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',75.00,9.80,NULL,12.70,16.10,0,1.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',77.50,NULL,NULL,10.60,13.90,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',80.00,9.12,NULL,9.20,10.80,0,11.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',82.50,7.11,NULL,6.70,10.10,0,242.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',85.00,5.15,NULL,5.90,6.70,0,179.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',87.50,5.30,0.30,4.60,5.20,3,182.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',90.00,3.90,NULL,3.50,4.00,0,68.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',92.50,2.90,NULL,2.50,3.20,0,118.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',95.00,1.75,NULL,1.80,2.45,0,263.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',97.50,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',100.00,1.20,NULL,0.85,1.20,0,114.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','C',105.00,0.60,NULL,0.35,0.70,0,45.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('R','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.05,0.50,0,5.00,'2014-06-16 00:00:00'),('R','2014-11-22 00:00:00','P',60.00,0.20,NULL,0.05,0.35,0,29.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',65.00,0.50,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.40,0.70,0,17.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',72.50,1.00,NULL,0.60,0.95,0,29.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',75.00,0.85,NULL,0.85,1.25,0,39.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',77.50,2.30,NULL,1.20,1.70,0,44.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',80.00,3.70,NULL,1.70,2.20,0,222.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',82.50,2.58,NULL,2.35,3.00,0,42.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',85.00,4.90,NULL,3.20,3.70,0,204.00,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',87.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',90.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',92.50,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',97.50,NULL,NULL,9.50,12.00,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',100.00,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('R','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',50.00,NULL,NULL,37.30,39.40,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',55.00,NULL,NULL,32.90,34.40,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',60.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',65.00,NULL,NULL,23.20,24.60,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.40,16.30,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.40,12.70,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',82.50,NULL,NULL,7.50,11.20,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',87.50,NULL,NULL,5.00,7.20,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',90.00,4.64,NULL,3.80,6.10,0,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',92.50,4.30,0.59,3.30,4.60,10,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',95.00,3.20,NULL,2.20,3.70,0,11.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',97.50,2.45,NULL,1.40,2.90,0,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',100.00,1.80,NULL,1.15,3.00,0,10.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',105.00,0.90,NULL,0.15,3.10,0,20.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.15,2.50,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',70.00,1.25,NULL,0.50,2.95,0,30.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',75.00,1.95,NULL,0.25,4.40,0,16.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',80.00,3.80,NULL,1.60,5.30,0,40.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',82.50,4.00,-0.10,2.90,4.30,10,20.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.80,6.10,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',87.50,NULL,NULL,4.90,7.20,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.30,8.70,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',92.50,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',95.00,10.76,NULL,9.00,11.80,0,5.00,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',97.50,NULL,NULL,11.40,13.10,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',100.00,NULL,NULL,12.50,15.00,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.40,19.30,0,NULL,'2014-07-08 00:00:00'),('R','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.10,24.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',0.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',1.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',1.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',2.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',3.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',3.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',4.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',4.50,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',5.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',5.50,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',6.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',6.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',7.00,0.53,-0.12,0.40,0.55,20,4.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',7.50,0.25,-0.10,0.20,0.30,40,1815.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','C',8.00,0.10,-0.15,0.10,0.15,1,306.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',7.00,0.15,NULL,0.15,0.25,15,389.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',7.50,0.45,0.20,0.40,0.50,13,15.00,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',8.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',8.50,NULL,NULL,1.00,1.35,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',9.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',9.50,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',10.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',10.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',11.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',11.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',12.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',13.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-08 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',6.00,1.39,-0.23,1.20,1.45,30,234.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',7.00,0.50,-0.15,0.50,0.55,1,1068.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','C',8.00,0.13,-0.07,0.10,0.15,10,3386.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',7.00,0.23,0.08,0.20,0.25,10,1578.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',8.00,0.80,0.20,0.75,0.90,22,90.00,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','C',0.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','C',1.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','C',1.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',10.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',10.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',11.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',11.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-08-22 00:00:00','P',12.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',1.00,6.20,NULL,6.10,6.40,0,116.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',2.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',2.50,5.50,NULL,4.60,5.10,0,7.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',3.00,4.90,NULL,4.20,4.40,0,0.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',4.00,3.40,0.10,3.20,3.40,50,162.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',5.00,2.60,NULL,2.30,2.45,0,950.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',6.00,1.56,-0.19,1.45,1.60,30,2069.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',7.00,0.81,-0.11,0.75,0.85,15,4755.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',8.00,0.36,-0.14,0.35,0.40,22,11650.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',9.00,0.16,-0.05,0.15,0.25,50,4915.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.15,0,4193.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','C',11.00,0.10,NULL,0.05,0.10,0,882.00,'2014-06-16 00:00:00'),('RAD','2014-10-18 00:00:00','C',12.00,0.15,NULL,0.05,0.20,0,25.00,'2014-05-30 00:00:00'),('RAD','2014-10-18 00:00:00','P',5.00,0.05,NULL,0.05,0.15,0,841.00,'2014-06-16 00:00:00'),('RAD','2014-10-18 00:00:00','P',6.00,0.15,-0.03,0.10,0.20,30,1761.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',7.00,0.50,0.10,0.45,0.50,14,5568.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',8.00,1.00,0.05,1.00,1.15,8,6551.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',9.00,1.80,-0.15,1.70,1.95,10,605.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',10.00,2.95,NULL,2.55,2.85,0,237.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',11.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',12.00,4.30,NULL,4.50,4.80,0,24.00,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',13.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',14.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('RAD','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',0.50,7.10,NULL,6.60,6.90,0,39.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',1.00,6.30,NULL,6.10,6.40,0,415.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',1.50,6.00,NULL,5.60,5.90,0,282.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',2.00,5.56,NULL,5.10,5.40,0,710.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',2.50,4.80,NULL,4.60,4.90,0,3521.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',3.00,4.20,NULL,4.20,4.40,0,27277.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',3.50,3.72,NULL,3.70,4.00,0,2117.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',4.00,3.30,-0.40,3.20,3.50,6,4970.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',4.50,3.10,NULL,2.75,3.00,0,3423.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',5.00,2.45,-0.25,2.35,2.55,20,4660.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',5.50,2.15,-0.05,1.95,2.10,5,7628.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',6.00,1.70,-0.15,1.60,1.70,15,2120.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',7.00,1.05,-0.15,1.05,1.10,87,12303.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',8.00,0.65,-0.10,0.60,0.65,34,9982.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',9.00,0.35,-0.11,0.35,0.40,21,6275.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',10.00,0.25,-0.03,0.20,0.25,10,14622.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',11.00,0.16,-0.04,0.10,0.20,10,684.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',12.00,0.09,NULL,0.05,0.15,25,3753.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','C',13.00,0.10,NULL,0.05,0.15,0,56.00,'2014-06-16 00:00:00'),('RAD','2015-01-17 00:00:00','C',14.00,0.10,NULL,0.05,0.15,0,330.00,'2014-05-30 00:00:00'),('RAD','2015-01-17 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,2301.00,'2014-06-16 00:00:00'),('RAD','2015-01-17 00:00:00','P',4.50,0.10,NULL,0.05,0.15,0,1678.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',5.00,0.15,NULL,0.05,0.20,0,4115.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',5.50,0.20,-0.05,0.15,0.25,20,3689.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',6.00,0.30,NULL,0.25,0.40,0,2613.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',7.00,0.75,0.10,0.70,0.75,52,8264.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',8.00,1.30,0.10,1.25,1.40,4,5265.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',9.00,1.90,NULL,1.90,2.15,0,1141.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',10.00,2.74,NULL,2.70,3.00,0,1276.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',11.00,2.80,NULL,3.50,4.00,0,62.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',12.00,4.61,NULL,4.50,4.90,0,10.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',14.00,5.66,NULL,6.50,6.90,0,1.00,'2014-07-08 00:00:00'),('RAD','2015-01-17 00:00:00','P',15.00,7.82,NULL,7.50,7.90,0,15.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',1.50,6.20,NULL,5.60,6.50,0,93.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',2.00,5.50,NULL,5.10,6.00,0,304.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',2.50,4.60,NULL,4.70,5.40,0,193.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',3.00,4.70,NULL,4.20,4.90,0,533.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',3.50,3.90,NULL,3.80,4.40,0,292.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',4.00,3.70,-0.40,3.50,3.90,1,895.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',4.50,3.30,-0.20,3.10,3.40,1,809.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',5.00,2.85,-0.22,2.80,3.30,84,5906.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',5.50,2.59,-0.11,2.50,2.90,5,4065.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',7.00,1.76,-0.14,1.70,1.80,51,13959.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',10.00,0.90,-0.05,0.85,0.95,200,8973.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',12.00,0.65,0.05,0.45,0.75,60,3211.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','C',15.00,0.30,-0.01,0.25,0.35,20,3536.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',3.50,0.20,NULL,0.05,0.30,0,112.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',4.00,0.23,-0.07,0.05,0.40,40,642.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',4.50,0.40,NULL,0.15,0.40,0,253.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',5.00,0.45,NULL,0.35,0.50,2,2396.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',5.50,0.65,0.05,0.60,0.65,1,1023.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',7.00,1.35,0.10,1.25,1.40,30,1454.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',10.00,3.50,0.30,3.10,3.60,30,1737.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',12.00,5.00,NULL,4.70,5.30,0,111.00,'2014-07-08 00:00:00'),('RAD','2016-01-15 00:00:00','P',15.00,8.00,NULL,7.50,8.00,0,25.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',29.00,NULL,NULL,31.50,32.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',30.00,NULL,NULL,30.50,31.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',31.00,NULL,NULL,29.50,30.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',32.00,NULL,NULL,28.50,29.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',33.00,NULL,NULL,27.50,28.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',34.00,NULL,NULL,26.50,27.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',36.00,NULL,NULL,24.50,25.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',37.00,NULL,NULL,23.50,24.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',38.00,NULL,NULL,22.50,23.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',39.00,NULL,NULL,21.50,22.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',41.00,6.50,NULL,20.00,20.80,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',42.00,18.13,NULL,19.00,19.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',43.00,5.10,NULL,18.00,18.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',44.00,3.90,NULL,17.00,17.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',45.00,15.00,NULL,16.00,16.90,0,2.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',46.00,14.15,NULL,15.00,15.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',47.00,8.00,NULL,14.00,14.90,0,3.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',48.00,11.47,NULL,13.00,13.90,0,5.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',49.00,11.20,NULL,12.00,12.90,0,1.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',50.00,10.55,NULL,11.00,12.00,0,322.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',52.50,7.80,NULL,8.80,9.00,0,720.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',55.00,6.60,0.20,6.30,6.90,1,3576.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',57.50,4.50,NULL,4.30,4.60,0,6564.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',60.00,2.73,-0.07,2.60,2.90,1,7444.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',62.50,1.50,0.05,1.40,1.65,105,2957.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',65.00,0.75,0.05,0.65,0.85,2,3441.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',67.50,0.27,0.02,0.25,0.45,30,47.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','C',70.00,0.20,-0.12,0.10,0.25,22,8.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',36.00,0.25,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',39.00,0.30,NULL,0.15,0.40,0,20.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',40.00,0.32,NULL,0.05,0.35,0,76.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',41.00,0.35,NULL,0.10,0.35,0,1435.00,'2013-05-01 00:00:00'),('RAI','2014-08-16 00:00:00','P',42.00,0.20,NULL,0.05,0.35,0,842.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',43.00,0.35,NULL,0.10,0.35,0,2377.00,'2014-05-09 00:00:00'),('RAI','2014-08-16 00:00:00','P',44.00,0.25,NULL,0.05,0.25,0,395.00,'2014-05-30 00:00:00'),('RAI','2014-08-16 00:00:00','P',45.00,0.30,NULL,0.05,0.30,0,615.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',46.00,0.29,NULL,0.05,0.50,0,144.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',47.00,0.25,NULL,0.05,0.50,0,401.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',48.00,0.34,NULL,0.05,0.30,0,65.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',49.00,0.65,NULL,0.10,0.45,0,242.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',50.00,0.25,-0.07,0.15,0.35,15,3783.00,'2014-06-16 00:00:00'),('RAI','2014-08-16 00:00:00','P',52.50,0.20,NULL,0.05,0.30,0,395.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',55.00,0.40,0.10,0.25,0.40,1,4062.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',57.50,0.55,-0.10,0.55,0.80,1,415.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',60.00,1.37,-0.03,1.30,1.50,1,391.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',62.50,2.50,NULL,2.35,2.80,0,7.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',65.00,4.30,NULL,4.10,4.70,0,6.00,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',30.00,NULL,NULL,29.70,33.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.20,27.40,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.10,23.00,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',50.00,8.37,NULL,11.20,12.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',52.50,7.93,NULL,8.90,9.70,0,45.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',55.00,5.50,NULL,6.80,7.50,0,209.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',57.50,4.41,NULL,4.90,5.60,0,164.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',60.00,3.27,NULL,3.40,4.00,0,172.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',62.50,2.55,NULL,2.25,2.65,0,505.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',65.00,1.40,NULL,1.40,1.70,0,290.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',67.50,1.06,NULL,0.80,1.10,0,129.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',70.00,0.60,0.20,0.45,0.70,10,8.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('RAI','2014-11-22 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.15,0.40,0,208.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',50.00,0.50,NULL,0.45,0.70,0,338.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',52.50,0.85,NULL,0.70,0.95,0,125.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',55.00,1.70,NULL,1.10,1.40,0,62.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',57.50,2.50,NULL,1.80,2.10,0,32.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',60.00,2.50,NULL,2.70,3.10,0,123.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',62.50,4.30,NULL,4.00,4.50,0,31.00,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',65.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',67.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',70.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('RAI','2014-11-22 00:00:00','P',75.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',23.00,NULL,NULL,36.60,40.20,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',25.00,NULL,NULL,34.70,38.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',28.00,NULL,NULL,31.80,35.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',30.00,25.60,NULL,29.80,33.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',33.00,26.58,NULL,26.70,30.20,0,50.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',35.00,20.65,NULL,24.80,28.10,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',38.00,7.00,NULL,22.90,24.00,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',40.00,22.00,NULL,21.00,22.00,0,7.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',42.00,13.40,NULL,19.00,19.90,0,0.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',45.00,15.23,NULL,16.10,17.50,0,46.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',47.00,13.48,NULL,14.20,15.60,0,16.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',50.00,12.26,NULL,11.40,12.20,0,2138.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',52.50,10.15,NULL,9.10,9.80,0,207.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',55.00,7.00,NULL,7.20,7.70,0,5275.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',57.50,5.40,-0.24,5.20,5.80,10,744.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',60.00,3.90,NULL,3.70,4.30,0,7606.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',62.50,2.75,NULL,2.50,3.00,0,169.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',65.00,1.75,NULL,1.60,1.95,0,619.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',67.50,0.97,NULL,1.00,1.30,0,19.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',70.00,0.50,NULL,0.60,0.85,0,52.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',28.00,0.33,NULL,0.05,0.50,0,363.00,'2013-05-01 00:00:00'),('RAI','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.05,0.50,0,137.00,'2013-05-01 00:00:00'),('RAI','2015-01-17 00:00:00','P',33.00,0.45,NULL,0.05,0.40,0,134.00,'2014-05-09 00:00:00'),('RAI','2015-01-17 00:00:00','P',35.00,0.23,NULL,0.05,0.30,0,239.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',38.00,0.25,NULL,0.20,0.35,0,182.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.15,0.40,0,1336.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',42.00,0.50,NULL,0.20,0.45,0,1615.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.30,0.60,0,892.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',47.00,0.53,NULL,0.45,0.70,0,1166.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',50.00,0.88,NULL,0.75,1.00,0,1627.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',52.50,1.35,NULL,1.15,1.40,0,706.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',55.00,2.40,NULL,1.70,2.00,0,2884.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',57.50,3.10,NULL,2.40,2.80,0,59.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',60.00,3.82,NULL,3.40,3.90,0,259.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',62.50,4.80,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',65.00,6.00,NULL,6.30,6.90,0,7.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',67.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',70.00,17.20,NULL,10.10,10.90,0,11.00,'2014-07-08 00:00:00'),('RAI','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',55.00,7.68,0.03,7.20,7.90,0,5.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',57.50,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',60.00,3.90,NULL,3.90,4.70,0,4.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',62.50,3.08,0.03,2.80,3.30,0,32.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',65.00,2.13,0.38,1.90,2.35,24,10.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',67.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',72.50,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',50.00,1.20,NULL,0.85,1.20,0,22.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',55.00,2.40,NULL,2.00,2.35,0,2.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',57.50,2.81,NULL,2.70,3.10,0,2.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',60.00,4.60,NULL,3.80,4.20,0,25.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',62.50,5.57,NULL,4.90,5.60,0,80.00,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',65.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',67.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',70.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',72.50,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',75.00,NULL,NULL,14.80,15.70,0,NULL,'2014-07-08 00:00:00'),('RAI','2015-02-20 00:00:00','P',80.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.00,5.20,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','P',25.00,1.30,NULL,0.15,1.30,0,51.00,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.80,7.00,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',17.50,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',22.50,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',25.00,1.55,-0.14,1.30,3.20,5,11.00,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','C',30.00,0.40,NULL,0.15,4.70,0,111.00,'2014-06-16 00:00:00'),('RAIL','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('RAIL','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,4.70,0,NULL,'2014-05-09 00:00:00'),('RAIL','2014-09-20 00:00:00','P',22.50,1.30,NULL,0.55,2.50,0,3.00,'2014-05-09 00:00:00'),('RAIL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.80,4.10,0,NULL,'2014-05-09 00:00:00'),('RAIL','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.70,11.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.60,15.10,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.80,10.20,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',20.00,6.10,NULL,4.00,7.90,0,5.00,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',25.00,2.00,NULL,0.25,4.80,0,0.00,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.50,0.90,0,126.00,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','C',35.00,0.11,NULL,0.10,2.50,1,NULL,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.40,4.80,0,NULL,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','P',22.50,1.00,NULL,1.00,4.70,0,60.00,'2014-06-16 00:00:00'),('RAIL','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.50,2.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RAIL','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','C',10.00,0.75,NULL,0.35,0.75,0,80.00,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.65,1.05,0,5.00,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',10.00,1.08,-0.47,0.95,1.25,2,320.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',12.50,0.75,NULL,0.20,0.65,0,347.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','C',15.00,0.95,NULL,0.10,0.45,0,249.00,'2014-06-16 00:00:00'),('RALY','2014-10-18 00:00:00','C',17.50,0.70,NULL,0.40,0.80,0,15.00,'2014-05-30 00:00:00'),('RALY','2014-10-18 00:00:00','C',20.00,0.70,NULL,0.15,0.55,0,55.00,'2014-05-30 00:00:00'),('RALY','2014-10-18 00:00:00','C',22.50,0.71,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('RALY','2014-10-18 00:00:00','P',7.50,0.20,NULL,0.10,0.55,0,85.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',10.00,1.38,0.48,1.15,1.60,2,43.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',12.50,2.48,NULL,2.80,3.50,0,285.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',15.00,4.59,NULL,5.10,5.80,0,114.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',17.50,6.90,NULL,7.40,8.30,0,32.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',25.00,12.10,NULL,14.90,15.90,0,5.00,'2014-07-08 00:00:00'),('RALY','2014-10-18 00:00:00','P',30.00,NULL,NULL,19.90,20.90,0,NULL,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',7.50,3.70,NULL,2.55,3.20,0,69.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',10.00,1.95,NULL,1.25,1.70,0,73.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',12.50,1.03,NULL,0.55,1.00,0,117.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',15.00,0.60,NULL,0.15,0.65,0,30.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('RALY','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.45,0.80,0,NULL,'2014-05-30 00:00:00'),('RALY','2015-01-17 00:00:00','P',7.50,0.42,NULL,0.35,0.85,0,211.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',10.00,1.35,NULL,1.60,2.10,0,50.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',12.50,4.20,NULL,3.20,3.90,0,29.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',15.00,6.28,NULL,5.20,6.00,0,5.00,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('RALY','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','C',8.00,0.35,NULL,0.20,0.40,0,33.00,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',2.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',7.00,1.30,-0.10,1.20,1.40,1040,516.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',8.00,0.40,-0.05,0.30,0.55,6,585.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','C',9.00,0.15,NULL,0.10,0.20,42,553.00,'2014-05-09 00:00:00'),('RAS','2014-10-18 00:00:00','P',7.00,0.25,NULL,0.05,0.25,0,93.00,'2014-06-16 00:00:00'),('RAS','2014-10-18 00:00:00','P',8.00,0.45,NULL,0.35,0.55,0,812.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',9.00,1.10,NULL,1.00,1.25,0,70.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',10.00,2.35,NULL,1.05,3.10,0,34.00,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('RAS','2014-10-18 00:00:00','P',16.00,NULL,NULL,7.90,8.20,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',7.00,1.30,NULL,1.10,1.45,0,34.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',8.00,0.50,NULL,0.40,0.70,0,1.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','C',9.00,0.15,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('RAS','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.10,0.30,0,67.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',8.00,0.65,NULL,0.65,0.80,0,258.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',9.00,1.78,NULL,1.25,1.55,0,10.00,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',12.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('RAS','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',17.50,1.55,NULL,1.20,1.65,0,158.00,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',20.00,0.46,NULL,0.40,0.75,0,25.00,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',17.50,1.15,NULL,1.05,1.35,0,10.00,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',10.00,9.70,NULL,7.40,7.90,0,10.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',15.00,1.40,NULL,3.00,3.70,0,80.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',17.50,1.53,NULL,1.45,1.95,0,134.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',20.00,0.75,NULL,0.60,0.95,0,92.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',22.50,0.30,NULL,0.20,0.50,0,156.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','C',25.00,0.45,NULL,0.25,0.70,0,10.00,'2013-05-01 00:00:00'),('RATE','2014-09-20 00:00:00','P',10.00,0.45,NULL,0.05,0.30,0,39.00,'2014-05-30 00:00:00'),('RATE','2014-09-20 00:00:00','P',12.50,0.36,NULL,0.10,0.40,0,30.00,'2014-06-16 00:00:00'),('RATE','2014-09-20 00:00:00','P',15.00,0.60,NULL,0.40,0.65,0,165.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',17.50,1.37,NULL,1.30,1.60,0,42.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',20.00,3.00,NULL,2.85,3.20,100,NULL,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',22.50,6.50,NULL,4.60,5.30,0,66.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',25.00,8.90,NULL,7.20,7.80,0,10.00,'2014-07-08 00:00:00'),('RATE','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',12.50,4.61,NULL,5.40,6.20,0,1.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',17.50,2.40,NULL,2.10,2.75,0,21.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',20.00,1.15,NULL,1.20,1.65,0,29.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',25.00,0.35,NULL,0.30,0.65,0,13.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('RATE','2014-12-20 00:00:00','P',7.50,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('RATE','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('RATE','2014-12-20 00:00:00','P',12.50,0.90,NULL,0.25,1.10,0,67.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',15.00,1.30,NULL,0.80,1.20,0,27.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',17.50,2.25,NULL,1.85,2.30,0,21.00,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('RATE','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',25.00,8.80,NULL,6.30,6.90,0,3.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.90,4.00,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.15,0.60,0,442.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,1.30,0,NULL,'2014-05-09 00:00:00'),('RAVN','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.10,0.60,0,6.00,'2014-05-30 00:00:00'),('RAVN','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.25,0.95,0,89.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',35.00,4.09,NULL,2.60,4.00,0,17.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',40.00,3.50,NULL,8.20,8.80,0,1.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',45.00,12.00,NULL,13.20,13.80,0,2.00,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',55.00,NULL,NULL,23.10,23.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-08-16 00:00:00','P',60.00,NULL,NULL,28.10,28.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',30.00,5.00,NULL,2.70,4.40,0,24.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',35.00,1.86,NULL,0.90,2.45,0,62.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','C',40.00,0.50,NULL,0.05,0.80,0,77.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',25.00,0.75,NULL,0.20,0.80,0,44.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',30.00,1.50,NULL,0.85,2.50,0,25.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',40.00,7.60,NULL,7.70,9.10,0,2.00,'2014-07-08 00:00:00'),('RAVN','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',22.50,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.50,5.20,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.30,2.45,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',40.00,0.45,-0.45,0.45,1.05,1,10.00,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.35,1.05,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',30.00,1.95,NULL,1.70,3.70,0,1.00,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('RAVN','2015-02-20 00:00:00','P',50.00,NULL,NULL,18.40,19.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',29.00,NULL,NULL,5.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',30.00,NULL,NULL,4.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.00,6.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.50,5.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.30,6.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',32.50,NULL,NULL,2.85,5.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',33.50,NULL,NULL,2.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',34.50,NULL,NULL,1.75,4.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',35.00,3.01,NULL,2.40,3.30,0,30.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',35.50,1.75,NULL,1.45,2.95,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',36.00,2.48,NULL,1.95,2.65,0,121.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.80,3.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',37.00,2.12,NULL,1.70,2.50,0,51.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',37.50,NULL,NULL,1.05,3.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',38.00,1.67,NULL,1.10,2.75,0,90.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.55,2.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',39.00,1.58,NULL,0.45,1.65,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',40.00,1.17,NULL,0.25,1.60,0,13.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',40.50,NULL,NULL,0.10,1.95,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',41.00,0.95,NULL,0.10,1.30,0,50.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.10,1.55,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',31.00,0.90,NULL,0.15,1.75,0,2.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',31.50,NULL,NULL,0.40,2.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',32.00,1.50,NULL,0.25,2.30,0,1.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.65,2.55,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',33.00,1.35,NULL,0.90,2.05,0,80.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',33.50,1.70,NULL,0.60,3.00,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',34.00,1.77,NULL,1.45,2.25,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',34.50,NULL,NULL,1.65,2.95,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',35.00,2.44,NULL,2.00,2.85,0,20.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',35.50,NULL,NULL,1.70,4.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',36.00,2.93,NULL,2.50,3.20,0,200.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',36.50,4.10,NULL,2.25,4.60,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',37.00,3.57,NULL,3.10,5.00,0,40.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',37.50,NULL,NULL,2.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',38.00,3.54,NULL,3.70,5.70,0,20.00,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',38.50,NULL,NULL,3.20,6.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.90,6.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',39.50,NULL,NULL,4.20,6.80,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',40.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.10,8.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.00,9.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.50,9.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',44.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',45.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-08 00:00:00','P',46.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',19.00,NULL,NULL,15.50,16.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',20.00,13.84,NULL,14.80,16.00,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',21.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',27.00,7.36,NULL,8.10,9.30,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',31.00,5.91,NULL,4.90,5.90,0,21.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',32.00,3.70,NULL,4.20,5.20,0,825.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',33.00,5.00,NULL,3.60,4.50,0,14.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',34.00,3.96,NULL,3.20,3.90,0,96.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',35.00,2.80,-0.20,2.80,3.30,4,148.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','C',36.00,2.60,0.10,2.60,2.65,1,586.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.10,0.30,0,17.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',26.00,0.28,0.03,0.10,0.40,20,32.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',27.00,0.45,NULL,0.20,0.50,0,6.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',28.00,0.47,0.07,0.35,0.60,40,36.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',29.00,0.74,NULL,0.40,0.90,0,152.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',30.00,0.83,0.05,0.65,1.00,10,229.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',31.00,1.00,0.05,0.75,1.20,10,102.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',32.00,1.32,-0.03,1.10,1.80,59,1189.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',33.00,1.58,-0.22,1.50,1.75,1,185.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',34.00,1.75,NULL,1.75,2.40,0,166.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',35.00,2.70,0.10,2.40,2.80,1,229.00,'2014-07-08 00:00:00'),('RAX','2014-08-16 00:00:00','P',36.00,3.17,-0.03,2.85,3.30,4,337.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',14.00,NULL,NULL,20.50,22.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',15.00,NULL,NULL,19.50,21.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',16.00,NULL,NULL,18.50,20.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',18.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',19.00,10.30,NULL,15.80,17.30,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',20.00,18.10,NULL,14.80,16.00,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',21.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',22.00,7.50,NULL,12.90,14.00,0,1.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',23.00,9.30,NULL,12.00,13.20,0,19.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',24.00,6.92,NULL,11.10,12.10,0,7.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',25.00,10.80,NULL,10.60,11.10,0,245.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',26.00,4.40,NULL,9.00,10.50,0,223.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',27.00,9.00,NULL,8.30,9.40,0,905.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',28.00,7.00,NULL,7.50,8.60,0,866.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',29.00,7.90,NULL,6.80,7.90,0,348.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',30.00,7.30,NULL,6.10,7.00,0,1929.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',31.00,4.51,NULL,5.30,6.20,0,374.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',32.00,4.90,NULL,4.60,5.50,0,158.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',33.00,4.12,-0.35,4.10,4.80,6,169.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',34.00,3.80,-0.20,3.50,4.40,1,5405.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',35.00,3.00,-0.80,3.00,3.80,3,1396.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',36.00,2.75,-0.10,2.80,3.30,5,1143.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',37.00,2.69,0.14,2.20,2.85,2,1744.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',38.00,2.42,NULL,1.80,2.40,0,541.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',39.00,2.05,NULL,1.35,2.10,0,1618.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',40.00,1.53,-0.17,1.25,1.70,7,3248.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',41.00,1.10,-0.30,1.00,1.40,3,1593.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',42.00,1.30,NULL,0.80,1.20,0,4688.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',43.00,0.70,-0.26,0.65,0.95,1,1695.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',44.00,1.40,NULL,0.25,0.80,0,152.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',45.00,0.65,NULL,0.35,0.70,0,2438.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',46.00,0.55,NULL,0.25,0.50,0,3560.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',47.00,0.45,NULL,0.15,0.60,0,12.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',48.00,0.25,NULL,0.10,0.55,0,31.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',49.00,0.30,NULL,0.05,0.45,0,521.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.45,0.65,0,144.00,'2014-06-16 00:00:00'),('RAX','2014-09-20 00:00:00','C',55.00,0.43,NULL,0.05,0.35,0,16.00,'2014-06-16 00:00:00'),('RAX','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',19.00,0.55,NULL,0.45,0.65,0,45.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',20.00,0.60,NULL,0.65,0.85,0,5.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.90,1.10,0,21.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',22.00,1.20,NULL,1.20,1.35,40,6.00,'2014-05-09 00:00:00'),('RAX','2014-09-20 00:00:00','P',23.00,1.96,NULL,0.05,0.25,0,29.00,'2014-05-30 00:00:00'),('RAX','2014-09-20 00:00:00','P',24.00,0.30,NULL,0.15,0.40,0,133.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.20,0.65,0,144.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',26.00,0.30,NULL,0.30,0.60,0,138.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',27.00,0.55,NULL,0.35,0.75,0,180.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',28.00,0.55,-0.15,0.50,0.95,0,1837.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.65,1.35,0,207.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',30.00,1.15,0.05,1.05,1.25,1,1134.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',31.00,1.25,NULL,1.10,1.70,0,201.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',32.00,1.90,NULL,1.40,2.25,0,2068.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',33.00,1.80,NULL,1.80,2.50,0,393.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',34.00,2.35,NULL,2.25,2.90,0,145.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',35.00,3.69,NULL,2.75,3.40,0,3881.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',36.00,3.40,-0.08,3.30,3.50,8,2167.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',37.00,4.10,NULL,3.80,4.40,0,220.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',38.00,3.52,NULL,4.40,5.10,0,132.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',39.00,5.40,NULL,5.00,5.80,0,4.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',40.00,5.70,NULL,5.70,6.60,0,586.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',41.00,5.73,NULL,6.40,7.30,0,29.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',42.00,7.70,NULL,7.20,8.20,0,23.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',43.00,7.30,NULL,7.90,9.00,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',44.00,8.10,NULL,8.80,9.80,0,11.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',45.00,9.30,NULL,9.60,10.60,0,29.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',46.00,9.80,NULL,10.50,11.50,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',47.00,10.70,NULL,11.50,12.50,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',48.00,20.49,NULL,12.30,13.50,0,105.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',49.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',50.00,13.50,NULL,14.20,15.40,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-09-20 00:00:00','P',55.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',14.00,22.06,NULL,20.30,22.50,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',15.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',16.00,NULL,NULL,18.30,20.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',18.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',19.00,8.70,NULL,15.20,17.80,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.30,16.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',21.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',23.00,NULL,NULL,11.40,13.80,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.90,12.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',25.00,5.44,NULL,10.30,11.90,0,12.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',27.00,5.50,NULL,8.80,10.10,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',28.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',29.00,8.30,NULL,7.40,8.40,0,50.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',30.00,8.40,NULL,6.60,7.70,0,28.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',31.00,2.90,NULL,6.00,7.10,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',32.00,7.70,NULL,5.50,6.40,0,3804.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',33.00,6.80,NULL,4.50,5.80,0,55.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',34.00,4.25,NULL,4.00,5.20,0,26.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',35.00,2.85,NULL,3.90,4.70,0,31.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',36.00,4.15,NULL,3.40,4.20,0,156.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',37.00,3.44,NULL,2.65,3.50,0,143.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',38.00,3.20,NULL,1.95,3.30,0,3079.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',39.00,3.70,NULL,1.55,3.30,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',40.00,2.20,NULL,1.55,2.45,0,289.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',41.00,2.00,NULL,1.00,2.25,0,724.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',42.00,2.10,NULL,0.80,1.95,0,36.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',43.00,2.35,NULL,0.55,1.70,0,34.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',44.00,1.00,NULL,0.40,1.35,0,100.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',45.00,0.95,NULL,0.40,1.15,0,226.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',46.00,0.90,NULL,0.10,0.95,0,56.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',47.00,0.65,NULL,0.30,0.80,0,55.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',48.00,0.65,NULL,0.80,1.20,0,30.00,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.70,1.05,0,NULL,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','C',50.00,0.45,NULL,0.05,0.60,0,32.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',16.00,0.50,NULL,0.35,0.55,0,1.00,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',18.00,0.65,NULL,0.70,0.85,0,201.00,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.90,1.10,0,NULL,'2014-05-09 00:00:00'),('RAX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','P',21.00,0.25,NULL,0.05,0.35,0,38.00,'2014-06-16 00:00:00'),('RAX','2014-12-20 00:00:00','P',23.00,0.40,NULL,0.35,1.20,0,14.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',24.00,0.60,NULL,0.20,1.25,0,29.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.35,1.05,0,45.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',26.00,1.25,NULL,0.25,1.10,0,852.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',27.00,1.05,NULL,0.70,1.30,0,2155.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',28.00,1.70,NULL,0.60,1.65,0,64.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',29.00,1.35,NULL,0.75,1.80,0,213.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',30.00,2.40,NULL,1.05,2.10,0,52.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',31.00,2.20,NULL,1.60,2.50,0,54.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',32.00,3.18,NULL,2.25,2.85,0,41.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',33.00,2.25,NULL,2.10,3.30,0,3.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',34.00,4.24,NULL,2.55,3.70,0,58.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',35.00,3.70,NULL,3.00,4.00,0,317.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',36.00,4.28,NULL,4.00,4.70,0,386.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',37.00,4.50,NULL,4.40,5.20,0,146.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',38.00,4.70,NULL,4.60,6.00,0,60.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',39.00,5.50,NULL,5.70,6.50,0,5.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',40.00,6.88,NULL,6.10,7.10,0,56.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.00,8.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',43.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',44.00,7.90,NULL,8.30,10.50,0,6.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',46.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',48.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',50.00,15.25,NULL,13.80,15.80,0,10.00,'2014-07-08 00:00:00'),('RAX','2014-12-20 00:00:00','P',55.00,NULL,NULL,18.90,20.70,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',14.00,NULL,NULL,20.30,22.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',15.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',16.00,NULL,NULL,18.20,20.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',17.50,18.50,NULL,16.90,18.90,0,46.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',19.00,NULL,NULL,15.50,17.50,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',20.00,14.47,NULL,14.90,17.10,0,88.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.60,15.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',22.50,15.80,NULL,11.70,14.40,0,58.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',24.00,10.94,NULL,11.80,12.90,0,21.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',25.00,13.40,NULL,10.10,11.70,0,55.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',26.00,12.55,NULL,9.60,11.10,0,3.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',27.50,9.77,NULL,8.40,9.90,0,27.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',29.00,9.66,NULL,7.20,8.60,0,65.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',30.00,7.80,NULL,6.60,7.90,0,280.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',31.00,7.90,NULL,5.00,7.20,0,1.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',32.50,5.50,-0.20,5.30,6.20,1,937.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',34.00,4.30,NULL,4.20,5.30,0,759.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',35.00,4.40,NULL,4.00,4.80,0,1172.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',36.00,3.70,-0.55,3.60,4.30,2,183.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',37.50,2.80,NULL,2.30,3.60,0,463.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',39.00,2.67,NULL,1.60,3.40,0,146.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',40.00,2.43,NULL,2.30,2.60,0,736.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',41.00,2.75,NULL,1.35,2.70,0,17.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',42.50,1.60,-0.42,1.65,1.85,1,176.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',44.00,1.45,NULL,0.45,1.40,0,61.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',45.00,1.09,NULL,0.45,1.20,0,793.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.30,0.45,0,NULL,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','C',47.50,0.45,NULL,0.20,0.40,0,80.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','C',50.00,0.55,NULL,0.15,0.95,0,3544.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',52.50,1.05,NULL,0.10,0.25,0,238.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','C',55.00,0.30,NULL,0.10,0.55,0,351.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','C',57.50,0.60,NULL,0.25,0.70,0,413.00,'2013-05-01 00:00:00'),('RAX','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.30,0.60,0,2544.00,'2013-05-01 00:00:00'),('RAX','2015-01-17 00:00:00','C',62.50,0.50,NULL,0.10,0.50,0,135.00,'2013-05-01 00:00:00'),('RAX','2015-01-17 00:00:00','C',65.00,0.54,NULL,0.05,0.10,0,102.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',15.00,0.33,NULL,0.25,0.50,0,1.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',16.00,0.55,0.09,0.40,0.60,20,15.00,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',17.50,0.10,NULL,0.05,0.40,0,95.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.00,1.20,0,NULL,'2014-05-09 00:00:00'),('RAX','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.10,0.35,0,361.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',21.00,0.27,NULL,0.20,0.45,0,37.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.35,1.10,0,569.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',24.00,0.55,NULL,0.55,1.25,0,12.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',25.00,0.86,NULL,0.60,1.00,0,1890.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',26.00,0.95,NULL,0.70,1.60,0,30.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',27.50,1.00,NULL,0.30,1.90,0,1085.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,2.30,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',30.00,1.96,NULL,1.50,2.20,0,689.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',31.00,2.10,NULL,1.65,2.60,0,181.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',32.50,2.45,NULL,2.30,3.20,0,276.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',34.00,2.90,NULL,2.15,3.80,0,6.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',35.00,3.81,NULL,3.10,4.30,0,400.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',36.00,4.20,NULL,3.90,5.00,0,214.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',37.50,4.90,NULL,4.70,5.90,0,3662.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',40.00,8.13,NULL,6.20,7.60,0,218.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',41.00,6.50,NULL,6.00,8.10,0,23.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',42.50,8.16,NULL,8.20,9.20,0,189.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',44.00,NULL,NULL,8.30,10.40,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',45.00,10.60,NULL,9.70,11.10,0,271.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',47.50,18.80,NULL,12.00,13.40,0,282.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.80,15.20,0,NULL,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',50.00,13.10,NULL,14.10,16.10,0,280.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',52.50,17.45,NULL,16.30,18.40,0,278.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',55.00,19.27,NULL,18.90,20.70,0,101.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',57.50,25.93,NULL,21.40,23.10,0,24.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',60.00,23.30,NULL,23.90,25.40,0,21.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',62.50,17.40,NULL,26.40,27.90,0,69.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',65.00,27.30,NULL,29.00,30.30,0,4.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',70.00,36.10,NULL,33.60,35.30,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',75.00,38.11,NULL,38.70,41.40,0,8.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',80.00,46.30,NULL,43.70,46.40,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',85.00,NULL,NULL,48.70,51.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',90.00,23.00,NULL,54.00,56.00,0,20.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',95.00,NULL,NULL,58.70,61.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',100.00,49.00,NULL,63.70,66.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',105.00,46.70,NULL,68.70,71.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',110.00,NULL,NULL,73.70,76.60,0,0.00,'2014-07-08 00:00:00'),('RAX','2015-01-17 00:00:00','P',115.00,82.00,NULL,78.70,81.70,0,1.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.70,32.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.70,27.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.70,22.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',60.00,NULL,NULL,16.50,17.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',70.00,6.40,NULL,7.10,8.30,0,0.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',75.00,4.20,NULL,3.30,4.20,0,15.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',80.00,1.35,NULL,1.05,1.75,0,21.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.80,0,0.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',60.00,1.30,NULL,0.10,0.55,0,63.00,'2014-05-09 00:00:00'),('RBC','2014-08-16 00:00:00','P',65.00,0.45,NULL,0.20,0.50,0,80.00,'2014-05-30 00:00:00'),('RBC','2014-08-16 00:00:00','P',70.00,1.20,NULL,0.20,1.00,0,50.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',75.00,1.15,NULL,1.50,2.00,0,14.00,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.50,14.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',50.00,NULL,NULL,26.60,28.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',55.00,NULL,NULL,21.70,22.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',60.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',65.00,NULL,NULL,11.60,13.50,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',70.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',75.00,5.80,NULL,4.70,5.90,0,4.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',80.00,2.05,NULL,2.50,3.70,0,10.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',85.00,2.00,NULL,1.30,1.90,0,26.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',90.00,0.85,NULL,0.40,1.15,0,1.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('RBC','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.25,1.15,0,NULL,'2013-05-01 00:00:00'),('RBC','2014-11-22 00:00:00','P',60.00,0.40,NULL,0.05,0.80,0,19.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',65.00,1.35,NULL,0.35,1.15,0,12.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',70.00,2.70,NULL,1.30,2.00,0,10.00,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',75.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',80.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',85.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',90.00,NULL,NULL,13.00,15.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2014-11-22 00:00:00','P',100.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',55.00,NULL,NULL,21.70,23.10,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',60.00,NULL,NULL,16.80,18.60,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',65.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',70.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',75.00,NULL,NULL,5.50,7.10,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',90.00,1.85,NULL,1.25,1.95,0,10.00,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.50,1.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',65.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',70.00,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',90.00,NULL,NULL,13.80,16.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.20,20.30,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',100.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',105.00,NULL,NULL,27.70,29.00,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',110.00,NULL,NULL,32.70,33.80,0,NULL,'2014-07-08 00:00:00'),('RBC','2015-02-20 00:00:00','P',115.00,NULL,NULL,36.80,39.50,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.35,2.45,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','C',25.00,0.50,NULL,0.25,0.60,0,5.00,'2014-06-16 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,1.00,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,2.20,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',20.00,3.50,NULL,3.00,4.70,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.15,2.65,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',25.00,0.85,NULL,0.40,1.20,0,9.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.15,1.15,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',22.50,1.55,NULL,0.80,1.90,0,10.00,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',25.00,NULL,NULL,1.60,3.30,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.45,3.10,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','C',25.00,1.35,NULL,0.70,1.80,0,1.00,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.40,1.60,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',22.50,1.55,NULL,1.20,2.50,0,1.00,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.10,3.90,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('RBCAA','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',7.00,1.50,NULL,1.55,1.90,40,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',9.00,0.62,NULL,0.45,0.65,0,6.00,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.20,0.45,0,12.00,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','C',11.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',8.00,0.70,NULL,0.45,0.65,10,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',9.00,1.30,0.40,0.95,1.10,10,6.00,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',3.00,5.00,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',6.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',7.00,1.50,NULL,1.70,2.00,0,177.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',8.00,0.95,-0.85,1.10,1.35,2,228.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',9.00,0.75,-0.10,0.65,0.85,200,1074.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',10.00,0.53,NULL,0.35,0.60,0,1114.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',11.00,0.45,0.10,0.20,0.40,10,451.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',12.00,0.10,NULL,0.05,0.30,0,136.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',13.00,0.05,NULL,0.05,0.30,0,14.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','C',14.00,0.50,NULL,0.35,0.50,0,81.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.10,0.40,0,130.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',16.00,0.40,NULL,0.15,0.35,0,20.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',17.00,0.35,NULL,0.15,0.45,0,42.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',18.00,0.35,NULL,0.10,0.35,0,91.00,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','C',19.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('RBCN','2014-09-20 00:00:00','P',6.00,0.40,NULL,0.05,0.30,0,30.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',7.00,0.50,NULL,0.35,0.50,0,298.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',8.00,0.65,-0.05,0.65,0.85,0,785.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',9.00,1.25,NULL,1.20,1.40,0,428.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',10.00,2.85,NULL,1.85,2.25,0,27.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',11.00,2.34,NULL,2.65,3.20,0,5.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',12.00,3.50,NULL,3.50,4.10,0,21.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',13.00,2.05,NULL,4.40,5.00,0,15.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',15.00,4.90,NULL,6.30,7.00,0,10.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',17.00,4.80,NULL,8.30,9.00,0,11.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',18.00,7.40,NULL,9.30,10.00,0,11.00,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',19.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-09-20 00:00:00','P',20.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',5.00,3.40,NULL,3.30,3.90,0,7.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',6.00,3.50,NULL,2.50,3.00,0,46.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',7.00,2.30,NULL,1.95,2.30,0,76.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',8.00,2.05,NULL,1.40,1.75,0,165.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',9.00,1.00,-0.27,0.95,1.30,1,73.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',10.00,0.70,-0.30,0.60,0.95,10,116.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',11.00,0.69,NULL,0.45,0.75,0,134.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',12.00,0.70,NULL,0.25,0.55,0,60.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',14.00,0.13,NULL,0.10,0.40,0,36.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',15.00,0.20,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('RBCN','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('RBCN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',6.00,0.61,NULL,0.30,0.55,0,107.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',7.00,0.82,NULL,0.65,0.95,0,70.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',8.00,1.10,NULL,1.05,1.45,0,99.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',9.00,1.75,NULL,1.60,2.00,0,55.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',10.00,2.91,NULL,2.25,2.65,0,25.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',11.00,2.73,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',15.00,6.40,NULL,6.50,7.20,0,40.00,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',17.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RBCN','2014-12-20 00:00:00','P',18.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.00,5.10,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','C',30.00,0.92,-0.03,0.85,1.05,7,77.00,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.10,0.50,0,81.00,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',30.00,1.95,NULL,1.55,1.90,0,64.00,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',20.00,9.00,NULL,9.10,9.60,0,4.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',22.50,5.80,NULL,6.50,7.10,0,6.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',25.00,4.00,NULL,4.60,4.80,0,199.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',30.00,1.20,0.15,1.20,1.30,4,516.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','C',35.00,0.23,NULL,0.05,0.70,0,17.00,'2014-06-16 00:00:00'),('RCII','2014-09-20 00:00:00','P',20.00,0.20,NULL,0.05,0.50,0,323.00,'2014-06-16 00:00:00'),('RCII','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.10,0.25,0,312.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',25.00,0.39,-0.16,0.25,0.70,5,505.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',30.00,2.15,NULL,1.75,2.00,0,193.00,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.50,16.00,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',15.00,14.00,NULL,14.00,14.70,0,1.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',20.00,9.25,NULL,9.10,10.00,0,1.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',22.50,6.00,NULL,5.20,7.80,0,1.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',25.00,3.80,NULL,3.60,5.70,0,21.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',30.00,1.30,NULL,1.70,1.85,0,105.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',35.00,0.50,NULL,0.20,1.10,0,142.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-09 00:00:00'),('RCII','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.05,0.55,0,2.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',22.50,0.45,NULL,0.15,0.75,0,46.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',25.00,0.76,NULL,0.60,0.80,0,154.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',30.00,3.38,NULL,2.40,2.95,0,103.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',35.00,7.80,NULL,5.60,7.40,0,2.00,'2014-07-08 00:00:00'),('RCII','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.95,20.75,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',37.50,NULL,NULL,17.45,18.35,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',42.50,14.30,NULL,12.45,13.65,0,9.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.10,11.35,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',47.50,NULL,NULL,7.65,9.05,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',50.00,6.30,NULL,5.55,6.00,0,500.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',52.50,NULL,NULL,3.55,4.00,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',55.00,2.16,-0.60,1.97,2.03,89,10.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',57.50,1.09,-0.44,0.91,0.95,1,199.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',60.00,0.40,-0.32,0.35,0.38,1,244.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',62.50,0.13,-0.16,0.11,0.14,12,1.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',42.50,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',47.50,NULL,NULL,0.18,0.24,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',50.00,0.45,0.03,0.41,0.49,7,52.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',52.50,0.87,0.09,0.91,0.97,3,65.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',55.00,1.31,0.13,1.79,1.84,1,351.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',57.50,2.79,0.60,3.20,3.30,2,52.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',60.00,4.50,NULL,4.40,5.25,0,2.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',62.50,NULL,NULL,6.60,7.70,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',65.00,8.25,NULL,9.15,10.10,0,10.00,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.45,20.25,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',24.00,NULL,NULL,30.95,31.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',25.00,NULL,NULL,29.95,30.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',26.00,NULL,NULL,29.05,29.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',27.00,NULL,NULL,27.90,28.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',28.00,NULL,NULL,26.95,27.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',29.00,NULL,NULL,25.90,26.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.95,25.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',31.00,NULL,NULL,24.00,24.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',32.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',33.00,NULL,NULL,21.90,22.95,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',34.00,NULL,NULL,21.05,21.95,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.90,20.95,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',36.00,19.60,NULL,19.05,20.00,1,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',37.00,NULL,NULL,17.75,19.05,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',38.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',39.00,NULL,NULL,16.15,17.15,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.05,16.20,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',41.00,14.75,NULL,14.20,15.20,3,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',42.00,NULL,NULL,13.15,14.30,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',43.00,10.04,NULL,11.95,13.40,0,1.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',44.00,9.80,NULL,10.65,12.25,0,6.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',45.00,10.60,NULL,10.30,11.05,0,40.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',46.00,8.10,NULL,8.80,10.65,0,4.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',47.00,8.90,NULL,8.40,9.40,3,45.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',48.00,5.45,NULL,7.60,8.90,0,5.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',49.00,8.40,NULL,6.75,7.45,0,94.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',50.00,7.16,NULL,5.90,6.20,0,209.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',52.50,4.73,-0.47,4.00,4.15,2,160.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',55.00,2.61,-1.29,2.51,2.57,37,247.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',57.50,1.62,-0.23,1.40,1.45,3,296.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',60.00,0.74,-0.44,0.70,0.75,24,387.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',62.50,0.34,-0.27,0.32,0.37,117,71.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',65.00,0.28,NULL,0.14,0.17,0,98.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','C',70.00,0.43,NULL,0.02,0.12,0,155.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.01,0.07,0,22.00,'2014-05-09 00:00:00'),('RCL','2014-09-20 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,3.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',26.00,0.10,NULL,0.01,0.06,0,31.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',27.00,0.01,NULL,0.01,0.07,0,25.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.02,0.10,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.04,0.12,0,NULL,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',34.00,0.64,NULL,0.05,0.13,0,1.00,'2014-06-16 00:00:00'),('RCL','2014-09-20 00:00:00','P',35.00,0.76,NULL,0.01,0.09,0,2.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',36.00,0.05,NULL,0.01,0.10,0,2.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',37.00,0.41,NULL,0.02,0.11,0,26.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',38.00,0.66,NULL,0.03,0.13,0,16.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',39.00,0.44,NULL,0.05,0.15,0,14.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.07,0.16,0,17.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',41.00,0.61,NULL,0.09,0.19,0,60.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',42.00,0.15,NULL,0.11,0.22,0,40.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',43.00,0.77,NULL,0.14,0.25,0,12.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',44.00,0.27,NULL,0.18,0.28,0,156.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',45.00,0.31,NULL,0.23,0.31,0,438.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',46.00,0.55,NULL,0.30,0.38,0,23.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',47.00,0.70,NULL,0.38,0.46,0,82.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',48.00,0.52,NULL,0.48,0.56,0,206.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',49.00,0.68,NULL,0.62,0.69,0,410.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',50.00,0.80,-0.07,0.82,0.88,2,624.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',52.50,1.41,0.36,1.43,1.51,3,380.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',55.00,2.35,0.53,2.44,2.50,2,411.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',57.50,3.45,0.45,3.85,3.95,6,62.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',60.00,4.94,0.19,5.60,5.80,4,141.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',62.50,6.70,NULL,6.90,7.95,0,3.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',65.00,10.10,NULL,9.70,10.30,0,6.00,'2014-07-08 00:00:00'),('RCL','2014-09-20 00:00:00','P',70.00,12.90,NULL,14.30,15.30,0,3.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.00,25.90,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',32.50,NULL,NULL,22.40,23.45,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',37.50,NULL,NULL,17.70,18.75,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',40.00,NULL,NULL,14.85,16.45,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',42.50,NULL,NULL,12.95,14.10,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',45.00,9.19,NULL,10.75,11.60,0,1.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',47.50,NULL,NULL,8.65,9.50,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',50.00,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',52.50,5.60,-0.80,5.00,5.15,2,8.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',55.00,3.70,-1.30,3.60,3.75,9,79.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',57.50,3.00,NULL,2.53,2.60,0,20.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',60.00,2.34,NULL,1.69,1.76,0,42.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',62.50,1.46,NULL,1.09,1.16,0,6.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',65.00,0.67,NULL,0.68,0.75,0,240.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','C',70.00,0.39,NULL,0.23,0.33,0,64.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',32.50,NULL,NULL,0.11,0.20,0,NULL,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.17,0.26,0,19.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',37.50,0.86,NULL,0.24,0.34,0,15.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',40.00,0.46,NULL,0.36,0.46,0,40.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',42.50,0.86,NULL,0.54,0.62,0,995.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',45.00,0.85,NULL,0.81,0.87,10,121.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',47.50,1.10,-0.21,1.24,1.30,1,42.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',50.00,1.53,0.05,1.85,1.92,0,193.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',52.50,2.35,0.15,2.69,2.77,1,174.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',55.00,3.40,NULL,3.80,3.90,0,112.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',57.50,4.40,-0.05,5.20,5.30,0,120.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',60.00,8.40,NULL,6.85,7.00,0,30.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',62.50,9.40,NULL,8.75,8.90,0,19.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',65.00,10.60,NULL,10.05,11.05,0,45.00,'2014-07-08 00:00:00'),('RCL','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',18.00,17.75,NULL,36.95,37.75,0,0.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',20.00,32.00,NULL,34.95,35.70,0,3.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',23.00,20.18,NULL,31.95,32.70,0,0.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',25.00,22.00,NULL,29.95,30.70,0,13.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',28.00,20.62,NULL,27.00,27.80,0,0.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',30.00,23.20,NULL,24.95,25.90,0,144.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',32.00,20.50,NULL,22.95,23.95,0,1.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',35.00,20.96,NULL,20.15,21.10,0,45.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',37.00,13.05,NULL,18.20,19.25,0,64.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',40.00,14.36,NULL,15.35,16.55,0,95.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',42.00,12.48,NULL,12.95,14.75,0,192.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',45.00,11.64,NULL,10.85,11.55,0,146.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',47.00,9.80,NULL,9.15,9.90,0,238.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',50.00,7.21,1.06,6.90,7.05,3,120.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',52.50,5.81,NULL,5.25,5.40,0,55.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',55.00,5.10,NULL,3.85,4.00,0,521.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',57.50,2.97,-0.43,2.75,2.86,1,109.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',60.00,2.00,-0.58,1.90,1.97,2,152.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',62.50,1.66,NULL,1.28,1.36,0,54.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',65.00,1.17,NULL,0.84,0.93,0,114.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.34,0.43,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.01,0.07,0,570.00,'2014-06-16 00:00:00'),('RCL','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.01,0.09,0,164.00,'2014-06-16 00:00:00'),('RCL','2015-01-17 00:00:00','P',23.00,0.14,NULL,0.04,0.10,0,79.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.12,0,392.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.07,0.16,0,351.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.11,0.19,0,287.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.15,0.24,0,585.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',35.00,0.25,-0.01,0.23,0.31,0,1115.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',37.00,0.58,NULL,0.30,0.38,0,1728.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',40.00,0.48,NULL,0.47,0.57,0,861.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',42.00,0.72,NULL,0.63,0.72,0,344.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',45.00,1.12,NULL,1.00,1.09,0,632.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',47.00,1.42,NULL,1.35,1.45,0,862.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',50.00,2.16,NULL,2.13,2.20,0,91.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',52.50,2.53,0.01,3.00,3.10,0,72.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',55.00,3.87,0.52,4.10,4.20,2,120.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',57.50,5.10,NULL,5.50,5.60,0,13.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',60.00,6.30,NULL,7.15,7.25,0,3.00,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',62.50,NULL,NULL,9.00,9.15,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',65.00,NULL,NULL,10.80,11.25,0,NULL,'2014-07-08 00:00:00'),('RCL','2015-01-17 00:00:00','P',70.00,14.70,NULL,14.85,15.80,0,1.00,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,12.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,9.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.50,7.20,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','C',17.50,0.43,NULL,0.25,0.65,29,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',17.50,0.53,-0.24,0.35,0.70,29,10.00,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,7.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,10.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.00,9.70,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',12.50,5.00,NULL,2.50,7.30,0,20.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',15.00,2.55,NULL,2.45,2.90,0,66.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','C',17.50,0.70,NULL,0.55,0.70,0,2789.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',12.50,0.05,NULL,0.10,0.25,0,38.00,'2014-06-16 00:00:00'),('RDA','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.10,0.20,0,1072.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',17.50,0.72,-0.03,0.60,0.90,50,5387.00,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.70,5.40,0,NULL,'2014-06-16 00:00:00'),('RDA','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.60,7.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.50,17.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.50,12.20,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.10,9.80,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',12.50,5.01,NULL,2.70,7.40,0,20.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',15.00,2.90,NULL,2.60,3.20,0,415.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','C',17.50,0.95,NULL,0.65,0.90,0,406.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.10,0.30,0,93.00,'2014-06-16 00:00:00'),('RDA','2014-12-20 00:00:00','P',12.50,0.40,NULL,0.10,0.25,0,166.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',15.00,0.36,-0.09,0.35,0.40,30,488.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',17.50,1.25,NULL,0.65,1.05,0,144.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',20.00,2.80,NULL,2.00,4.80,0,376.00,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.60,7.40,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.10,9.90,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDA','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.10,20.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',24.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',26.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',27.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',28.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',29.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',31.00,1.20,NULL,1.15,1.35,0,1.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',33.00,0.50,NULL,0.30,0.45,0,96.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',34.00,0.25,NULL,0.15,0.30,0,51.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',28.00,0.18,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',29.00,0.25,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.35,0.50,0,90.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',31.00,0.70,NULL,0.65,0.85,0,53.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',32.00,1.50,NULL,1.15,1.35,0,14.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',33.00,1.50,NULL,1.80,2.05,0,1.00,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',34.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',36.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',37.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',38.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',19.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',20.00,11.60,NULL,11.10,12.10,0,3.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',21.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',23.00,10.10,NULL,8.10,8.90,0,10.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',24.00,9.40,NULL,7.20,7.90,0,3.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',25.00,7.75,NULL,6.20,7.00,0,9.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',26.00,4.70,NULL,5.30,6.00,0,1.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',27.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',28.00,4.27,NULL,3.80,4.10,0,2507.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',29.00,3.90,NULL,3.00,3.30,0,2183.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',30.00,2.60,NULL,2.30,2.55,0,419.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',31.00,1.92,NULL,1.70,1.95,0,2729.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',32.00,1.25,-0.14,1.25,1.40,27,2167.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',33.00,0.97,NULL,0.85,1.00,0,352.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',34.00,1.10,NULL,0.50,0.70,0,211.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',35.00,0.80,NULL,0.35,0.50,0,240.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',36.00,0.45,NULL,0.20,0.35,0,87.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',37.00,0.25,NULL,0.10,0.25,0,33.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',38.00,0.30,NULL,0.05,0.15,0,23.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','C',39.00,0.13,NULL,0.10,0.25,0,10.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','C',40.00,0.20,NULL,0.05,0.15,0,85.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','C',41.00,0.40,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RDC','2014-10-18 00:00:00','P',21.00,0.10,NULL,0.05,0.15,0,3.00,'2013-05-01 00:00:00'),('RDC','2014-10-18 00:00:00','P',23.00,0.17,NULL,0.05,0.15,0,16.00,'2014-06-16 00:00:00'),('RDC','2014-10-18 00:00:00','P',24.00,0.25,NULL,0.05,0.15,0,51.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.10,0.20,0,73.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',26.00,0.20,NULL,0.15,0.30,0,70.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',27.00,0.55,NULL,0.25,0.40,0,160.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.35,0.55,0,222.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',29.00,0.63,NULL,0.55,0.70,0,198.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',30.00,1.05,NULL,0.85,1.00,0,340.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',31.00,1.20,NULL,1.30,1.40,0,123.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',32.00,1.64,NULL,1.70,1.95,0,62.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',33.00,2.00,NULL,2.35,2.55,0,278.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',34.00,2.50,NULL,3.00,3.30,0,51.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',35.00,3.80,NULL,3.70,4.10,0,110.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',36.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',37.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',38.00,7.67,NULL,6.30,7.00,0,6.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',39.00,8.40,NULL,7.30,8.00,0,5.00,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',41.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',42.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',43.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',44.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',45.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',46.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',47.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2014-10-18 00:00:00','P',48.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',18.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',19.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',22.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',23.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',25.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',26.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',27.00,4.90,NULL,5.00,5.40,0,10.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',29.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',30.00,2.38,NULL,2.85,3.20,0,5.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',31.00,2.60,NULL,2.30,2.55,0,31.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',32.00,2.25,NULL,1.80,2.05,0,590.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',33.00,1.97,NULL,1.35,1.65,0,110.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',34.00,1.17,-0.10,1.05,1.30,10,120.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',35.00,0.95,NULL,0.80,1.00,0,232.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',36.00,1.05,NULL,0.60,0.75,0,2.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',37.00,0.60,NULL,0.40,0.55,0,20.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('RDC','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('RDC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.15,0.30,0,20.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.30,0.50,0,21.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',26.00,0.50,NULL,0.45,0.60,0,71.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',27.00,0.60,NULL,0.60,0.80,0,65.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',28.00,0.90,NULL,0.85,1.05,0,14.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',29.00,1.15,NULL,1.10,1.35,0,2.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',30.00,1.60,0.09,1.45,1.70,3,156.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',31.00,1.85,NULL,1.90,2.05,0,2.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',32.00,2.45,NULL,2.35,2.70,0,130.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',33.00,2.50,NULL,2.95,3.30,0,4.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',34.00,3.47,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',36.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',37.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',38.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',39.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',40.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',41.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',42.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2015-01-17 00:00:00','P',43.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',18.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',20.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',23.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',25.00,7.80,NULL,7.50,8.00,10,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',30.00,4.50,NULL,4.30,4.80,0,417.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',35.00,2.50,NULL,2.20,2.60,0,9.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','C',40.00,1.25,NULL,1.00,1.30,0,34.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',18.00,0.37,NULL,0.25,0.45,0,50.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',23.00,0.89,NULL,0.90,1.10,0,32.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',25.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',30.00,3.06,NULL,3.10,3.50,0,25.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',35.00,5.80,NULL,5.90,6.30,0,1.00,'2014-07-08 00:00:00'),('RDC','2016-01-15 00:00:00','P',40.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',22.50,0.91,NULL,0.85,1.20,0,82.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',25.00,0.35,-0.05,0.40,1.00,1,79.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.05,0.45,0,115.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.05,0.75,0,10.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',20.00,1.73,NULL,1.15,1.45,0,63.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',22.50,3.63,NULL,2.50,3.10,0,651.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',25.00,3.80,NULL,3.90,5.50,0,504.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',30.00,4.10,NULL,8.90,9.90,0,1.00,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.30,15.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-08-16 00:00:00','P',40.00,NULL,NULL,17.30,20.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.30,4.70,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',20.00,2.25,NULL,1.95,3.10,0,5.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',22.50,1.60,NULL,1.20,1.65,0,210.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',25.00,0.90,NULL,0.60,1.00,0,1162.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.10,0.40,0,1775.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','C',35.00,1.45,0.05,0.65,2.75,0,425.00,'2014-06-16 00:00:00'),('RDEN','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.20,1.05,0,36.00,'2014-06-16 00:00:00'),('RDEN','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.15,0.95,0,19.00,'2014-05-09 00:00:00'),('RDEN','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,1.60,0,9.00,'2013-05-01 00:00:00'),('RDEN','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.30,1.05,0,31.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',20.00,1.60,NULL,1.60,1.85,0,193.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',22.50,2.75,NULL,2.95,3.70,0,239.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',25.00,5.10,NULL,4.10,5.30,0,433.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',30.00,6.90,NULL,9.10,9.90,0,193.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',35.00,5.88,NULL,12.50,16.00,0,21.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',40.00,5.25,NULL,17.50,20.90,0,9.00,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',45.00,NULL,NULL,22.50,26.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-09-20 00:00:00','P',50.00,NULL,NULL,27.50,31.00,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',20.00,3.20,0.35,1.75,4.80,0,37.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',22.50,2.14,NULL,1.90,2.35,0,10.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',25.00,1.40,-0.60,1.20,1.65,2,117.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.50,0.90,0,360.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',35.00,1.50,NULL,0.20,0.55,0,38.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','C',40.00,2.10,NULL,0.05,2.70,0,25.00,'2014-06-16 00:00:00'),('RDEN','2014-12-20 00:00:00','P',15.00,0.50,NULL,0.25,1.65,0,1.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',17.50,1.40,NULL,1.15,1.50,0,98.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',20.00,2.35,NULL,2.30,3.60,0,762.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',22.50,3.90,NULL,3.10,5.40,0,379.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',25.00,5.00,NULL,3.80,7.40,0,98.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',30.00,9.90,-0.10,9.60,10.30,3,343.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',35.00,9.67,NULL,12.60,16.20,0,10.00,'2014-07-08 00:00:00'),('RDEN','2014-12-20 00:00:00','P',40.00,NULL,NULL,17.50,21.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',7.50,1.25,NULL,0.90,1.15,0,626.00,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RDI','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.10,0.30,0,500.00,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('RDI','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.10,0.30,0,319.00,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',7.50,0.30,NULL,0.25,0.45,0,110.00,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.75,1.95,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RDI','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',7.00,6.70,NULL,7.00,7.40,0,0.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',8.00,7.20,NULL,5.90,6.60,0,2.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',9.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',10.00,4.60,NULL,4.00,4.50,0,34.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',11.00,3.60,NULL,3.00,3.40,0,107.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',12.00,2.50,NULL,2.15,2.35,0,566.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',13.00,2.00,NULL,1.35,1.45,0,196.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',14.00,0.75,-0.40,0.75,0.85,24,493.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',15.00,0.41,NULL,0.30,0.40,40,2732.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',16.00,0.40,NULL,0.10,0.20,0,1408.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','C',17.00,0.25,NULL,0.20,0.30,6,1249.00,'2014-06-16 00:00:00'),('RDN','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.10,0.20,0,148.00,'2014-06-16 00:00:00'),('RDN','2014-08-16 00:00:00','C',19.00,0.30,NULL,0.10,0.25,0,79.00,'2013-05-01 00:00:00'),('RDN','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.15,0,124.00,'2014-05-09 00:00:00'),('RDN','2014-08-16 00:00:00','P',9.00,0.30,NULL,0.05,0.15,0,50.00,'2013-05-01 00:00:00'),('RDN','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,153.00,'2013-05-01 00:00:00'),('RDN','2014-08-16 00:00:00','P',11.00,0.14,NULL,0.05,0.20,0,91.00,'2014-05-30 00:00:00'),('RDN','2014-08-16 00:00:00','P',12.00,0.20,NULL,0.05,0.15,0,1183.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',13.00,0.15,NULL,0.20,0.35,0,291.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',14.00,0.65,0.10,0.60,0.70,284,2727.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',15.00,1.17,0.17,1.20,1.35,4,527.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',16.00,1.10,NULL,1.90,2.10,0,32.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',17.00,3.50,NULL,2.70,3.10,0,57.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',18.00,3.40,NULL,3.70,4.00,0,87.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',19.00,5.60,NULL,4.60,5.00,0,7.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',20.00,6.60,NULL,5.60,6.00,0,2.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',21.00,7.00,NULL,6.40,7.10,0,3.00,'2014-07-08 00:00:00'),('RDN','2014-08-16 00:00:00','P',22.00,7.60,NULL,7.40,8.10,0,0.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',8.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',9.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',11.00,4.20,NULL,3.30,3.70,0,10.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',12.00,3.41,NULL,2.50,2.70,0,21.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',13.00,2.90,NULL,1.85,2.00,0,53.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',14.00,1.30,-0.05,1.25,1.45,5,455.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',15.00,1.35,NULL,0.85,0.95,0,708.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',16.00,0.75,NULL,0.50,0.70,0,10469.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',17.00,0.75,NULL,0.30,0.45,0,253.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',18.00,0.56,NULL,0.15,0.30,0,30.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.05,0.15,0,159.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RDN','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('RDN','2014-11-22 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RDN','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('RDN','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('RDN','2014-11-22 00:00:00','P',9.00,0.12,NULL,0.05,0.15,0,53.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.05,0.20,0,75.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',11.00,0.20,NULL,0.15,0.35,0,168.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',12.00,0.40,NULL,0.35,0.55,0,15.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',13.00,0.65,NULL,0.60,0.85,0,274.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',14.00,1.05,-0.10,1.10,1.30,0,201.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',15.00,1.70,NULL,1.60,1.85,0,369.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',16.00,1.90,NULL,2.25,2.55,0,80.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',17.00,2.95,NULL,3.00,3.40,0,3.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',18.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',19.00,4.10,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',22.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',2.00,13.65,NULL,11.80,12.70,0,1.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',2.50,10.40,NULL,11.30,12.20,0,0.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',3.00,10.20,NULL,10.60,11.80,0,8.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',4.00,11.10,NULL,9.90,10.40,0,5.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',5.00,9.44,NULL,8.90,9.40,0,124.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',7.00,7.70,NULL,7.00,7.40,0,1347.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',10.00,4.50,0.10,4.20,4.40,2,8690.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',11.00,4.37,NULL,3.40,3.80,0,52.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',12.00,3.35,NULL,2.65,2.80,0,7895.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',14.00,2.70,NULL,1.50,1.75,0,65.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',15.00,1.15,-0.05,1.05,1.20,5,14793.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',16.00,0.82,NULL,0.70,0.95,0,65.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',17.00,0.75,NULL,0.45,0.70,0,2106.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',19.00,0.45,NULL,0.20,0.40,0,61.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.10,0.30,0,2665.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',21.00,0.20,NULL,0.05,0.25,0,46.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',22.00,0.25,NULL,0.05,0.20,0,858.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RDN','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RDN','2015-01-17 00:00:00','P',7.00,0.06,NULL,0.05,0.10,0,2019.00,'2014-05-30 00:00:00'),('RDN','2015-01-17 00:00:00','P',9.00,0.22,NULL,0.05,0.20,0,3.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',10.00,0.27,0.07,0.20,0.30,50,2211.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',12.00,0.60,NULL,0.55,0.75,0,1876.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',14.00,1.38,-0.17,1.35,1.50,50,95.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',15.00,1.81,-0.14,1.85,2.10,0,582.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',16.00,2.60,NULL,2.45,2.75,0,31.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',17.00,3.59,NULL,3.10,3.50,0,652.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',20.00,5.09,NULL,5.70,6.20,0,287.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',22.00,8.30,NULL,7.60,8.10,0,1550.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',25.00,9.80,NULL,10.40,11.10,0,148.00,'2014-07-08 00:00:00'),('RDN','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',12.00,3.40,NULL,2.80,3.20,0,10.00,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',13.00,3.00,NULL,2.15,2.45,0,1.00,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',14.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',14.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',16.00,2.20,NULL,2.65,2.90,0,10.00,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',17.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',21.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',22.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('RDN','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','C',5.00,1.15,NULL,0.95,1.30,7,NULL,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','C',7.50,0.40,NULL,0.10,0.25,0,18.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.15,0.30,0,1.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',7.50,1.65,NULL,1.65,1.90,0,18.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',10.00,3.10,NULL,3.90,4.40,0,15.00,'2014-07-08 00:00:00'),('RDNT','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',2.50,3.60,NULL,3.30,3.60,0,1235.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',5.00,1.70,NULL,1.10,1.40,0,575.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',7.50,0.40,-0.05,0.40,0.45,15,3579.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RDNT','2014-09-20 00:00:00','P',5.00,0.37,NULL,0.25,0.50,0,374.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',7.50,1.10,NULL,1.85,2.05,0,58.00,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',2.50,4.30,NULL,3.30,3.60,0,5.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',5.00,1.56,-1.09,1.40,1.70,10,587.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',7.50,0.63,0.02,0.55,0.80,2,407.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',10.00,0.33,-0.34,0.20,0.40,2,13.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RDNT','2014-12-20 00:00:00','P',5.00,0.60,NULL,0.55,0.80,0,116.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',7.50,2.25,NULL,2.10,2.45,0,51.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',12.50,5.50,NULL,6.50,7.00,0,8.00,'2014-07-08 00:00:00'),('RDNT','2014-12-20 00:00:00','P',15.00,7.80,NULL,8.90,9.50,0,11.00,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',16.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',17.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','C',18.00,0.25,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',16.00,0.30,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',17.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',24.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',8.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',9.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',11.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',12.00,5.40,NULL,4.10,4.60,0,3.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',13.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',14.00,3.50,NULL,2.20,2.85,0,24.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',15.00,2.33,NULL,1.40,1.80,0,1.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',16.00,1.55,NULL,0.80,1.05,0,45.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',17.00,0.80,NULL,0.40,0.65,0,46.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',18.00,0.60,NULL,0.15,0.30,0,1674.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.05,0.40,0,685.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','C',20.00,0.65,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('RDWR','2014-09-20 00:00:00','C',21.00,0.70,NULL,0.10,0.45,0,6.00,'2013-05-01 00:00:00'),('RDWR','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('RDWR','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('RDWR','2014-09-20 00:00:00','P',14.00,0.31,NULL,0.10,0.45,0,2.00,'2014-05-30 00:00:00'),('RDWR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',16.00,0.65,0.10,0.60,0.75,1,3110.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',17.00,0.95,NULL,1.15,1.35,0,1050.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',18.00,1.50,NULL,1.80,2.15,0,38.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',19.00,2.15,NULL,2.65,3.10,0,10.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',20.00,3.20,NULL,3.50,4.00,0,105.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',22.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',26.00,8.60,NULL,9.60,10.00,0,0.00,'2014-07-08 00:00:00'),('RDWR','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',8.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',9.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.10,8.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',11.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',12.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',13.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.70,2.60,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',16.00,NULL,NULL,1.15,1.90,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',17.00,1.55,NULL,0.65,1.30,0,10.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',18.00,0.55,0.05,0.40,1.10,20,80.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.30,0.55,0,1055.00,'2014-06-16 00:00:00'),('RDWR','2014-12-20 00:00:00','C',21.00,0.65,NULL,0.10,0.40,0,1.00,'2014-06-16 00:00:00'),('RDWR','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('RDWR','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('RDWR','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.25,0.90,0,500.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',16.00,0.85,NULL,0.85,1.05,353,3273.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',17.00,1.55,0.25,1.45,1.60,14,1239.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',18.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',19.00,3.00,0.30,2.95,3.10,400,2150.00,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',21.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',22.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',23.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',24.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',26.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RDWR','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',135.00,NULL,NULL,26.50,29.20,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',140.00,NULL,NULL,21.60,24.20,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',145.00,NULL,NULL,17.90,19.40,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',150.00,NULL,NULL,11.90,14.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',155.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',160.00,5.07,0.49,3.40,6.10,2,3.00,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',165.00,2.02,NULL,1.45,3.10,2,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',170.00,1.00,NULL,0.40,1.30,2,10.00,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',145.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',150.00,NULL,NULL,0.30,1.50,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',155.00,NULL,NULL,0.95,2.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',160.00,NULL,NULL,2.05,3.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',165.00,NULL,NULL,3.70,5.90,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',170.00,NULL,NULL,7.00,9.80,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',175.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',180.00,NULL,NULL,16.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RE','2014-08-16 00:00:00','P',185.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',75.00,NULL,NULL,86.20,89.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',80.00,NULL,NULL,81.40,85.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',85.00,NULL,NULL,76.40,80.30,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',90.00,NULL,NULL,71.40,75.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',95.00,NULL,NULL,67.10,70.50,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',100.00,NULL,NULL,61.50,64.50,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',105.00,NULL,NULL,57.50,59.40,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',110.00,NULL,NULL,51.50,54.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',115.00,NULL,NULL,46.60,49.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',120.00,39.70,NULL,41.60,44.60,0,2.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',125.00,NULL,NULL,36.70,39.30,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',130.00,NULL,NULL,33.00,34.70,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',135.00,NULL,NULL,26.80,29.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',140.00,NULL,NULL,22.00,24.40,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',145.00,NULL,NULL,17.20,19.70,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',150.00,11.70,NULL,12.60,15.20,0,3.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',155.00,7.37,NULL,8.40,11.50,0,1.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',160.00,6.30,NULL,4.80,7.60,0,19.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',165.00,3.50,NULL,2.10,4.80,0,28.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',170.00,2.85,NULL,0.80,3.10,0,28.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',175.00,1.55,NULL,0.55,4.80,0,21.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','C',180.00,0.95,NULL,0.15,4.90,0,10.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,4.90,0,NULL,'2013-05-01 00:00:00'),('RE','2014-10-18 00:00:00','P',110.00,NULL,NULL,0.10,4.90,0,NULL,'2013-05-01 00:00:00'),('RE','2014-10-18 00:00:00','P',115.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('RE','2014-10-18 00:00:00','P',120.00,0.55,NULL,0.10,0.90,0,11.00,'2014-05-30 00:00:00'),('RE','2014-10-18 00:00:00','P',125.00,0.85,NULL,0.05,4.50,0,31.00,'2014-06-16 00:00:00'),('RE','2014-10-18 00:00:00','P',130.00,0.85,NULL,0.25,3.10,0,51.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.15,1.85,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',140.00,3.30,NULL,0.35,3.60,0,31.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',145.00,NULL,NULL,0.75,2.85,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',150.00,2.20,NULL,1.45,3.20,0,20.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',155.00,3.60,NULL,2.50,5.00,0,4.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',160.00,6.84,NULL,3.00,6.60,0,11.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',165.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',170.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',175.00,16.90,NULL,13.20,15.80,0,18.00,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',180.00,NULL,NULL,17.10,20.10,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',185.00,NULL,NULL,21.80,24.60,0,NULL,'2014-07-08 00:00:00'),('RE','2014-10-18 00:00:00','P',190.00,NULL,NULL,26.70,28.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',80.00,NULL,NULL,81.40,84.50,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',85.00,NULL,NULL,76.40,79.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',90.00,NULL,NULL,71.40,74.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',95.00,NULL,NULL,66.40,70.00,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',100.00,NULL,NULL,61.50,64.50,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',105.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',110.00,NULL,NULL,51.50,54.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',115.00,NULL,NULL,46.60,49.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',120.00,NULL,NULL,41.60,44.30,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',125.00,NULL,NULL,36.80,39.40,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',130.00,NULL,NULL,31.90,34.60,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',135.00,NULL,NULL,27.20,29.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',140.00,22.82,NULL,22.40,25.30,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',145.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',150.00,NULL,NULL,13.80,16.90,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',155.00,NULL,NULL,10.10,13.00,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',160.00,8.50,NULL,6.90,9.80,0,6.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',165.00,5.20,NULL,4.20,7.40,0,8.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',170.00,4.00,NULL,2.75,5.60,0,1.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','C',185.00,1.00,NULL,0.40,4.80,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('RE','2015-01-17 00:00:00','P',115.00,NULL,NULL,0.05,1.70,0,NULL,'2014-06-16 00:00:00'),('RE','2015-01-17 00:00:00','P',120.00,1.25,NULL,0.15,1.60,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',130.00,NULL,NULL,0.40,3.60,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',140.00,2.15,NULL,1.20,3.70,0,10.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',145.00,NULL,NULL,1.95,3.70,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',150.00,5.10,NULL,2.35,5.80,0,2.00,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',155.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',160.00,NULL,NULL,5.90,9.00,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',165.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',170.00,NULL,NULL,11.60,14.40,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',175.00,NULL,NULL,15.20,17.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',180.00,NULL,NULL,18.60,21.80,0,NULL,'2014-07-08 00:00:00'),('RE','2015-01-17 00:00:00','P',185.00,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.05,0.65,0,73.00,'2013-05-01 00:00:00'),('RECN','2014-08-16 00:00:00','P',12.50,0.71,NULL,0.15,0.50,0,54.00,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',17.50,5.10,NULL,4.20,4.50,0,0.00,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.20,9.50,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.70,12.00,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',12.50,1.00,NULL,0.95,1.50,0,20.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',15.00,0.50,NULL,0.10,0.75,0,20.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','C',17.50,0.10,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('RECN','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('RECN','2014-11-22 00:00:00','P',12.50,1.30,NULL,0.40,0.75,0,25.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',15.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',17.50,4.90,NULL,4.30,4.70,0,5.00,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.80,12.10,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',12.50,0.85,NULL,0.80,1.00,0,10.00,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.75,2.60,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('RECN','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','C',2.50,0.63,0.18,0.30,0.55,0,18.00,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.15,0.35,25,245.00,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','C',2.50,0.82,NULL,0.40,0.75,0,635.00,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.10,0.40,0,43.00,'2014-06-16 00:00:00'),('REDF','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.25,0.55,0,91.00,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('REDF','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','C',2.50,0.63,-0.28,0.65,0.80,3,261.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','C',5.00,0.20,-0.10,0.15,0.25,1,101.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','P',2.50,0.40,NULL,0.45,0.70,0,110.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','P',5.00,2.00,NULL,2.30,2.75,0,20.00,'2014-07-08 00:00:00'),('REDF','2015-01-17 00:00:00','P',7.50,4.73,NULL,4.40,5.20,0,11.00,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.25,0.40,0,36.00,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','C',2.50,4.60,NULL,3.00,3.30,0,6.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','C',5.00,1.15,NULL,0.90,1.15,0,552.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.30,0,780.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',5.00,0.35,0.04,0.30,0.50,1,911.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',7.50,2.10,NULL,1.90,2.20,0,20.00,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','C',2.50,3.20,NULL,2.95,3.40,0,20.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','C',5.00,1.15,NULL,1.15,1.40,0,136.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','C',7.50,0.35,NULL,0.25,0.55,0,192.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.50,0.80,0,554.00,'2014-07-08 00:00:00'),('REFR','2014-12-20 00:00:00','P',7.50,2.44,NULL,2.15,2.40,0,40.00,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.20,27.40,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.20,12.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,4.00,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.85,7.10,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.90,12.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.90,21.90,0,NULL,'2014-07-08 00:00:00'),('REG','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.80,27.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.30,27.30,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.40,22.40,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.40,17.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.50,12.50,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',50.00,5.50,NULL,3.60,7.90,0,12.00,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',55.00,2.35,NULL,1.60,3.00,0,11.00,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.05,5.00,0,10.00,'2014-05-09 00:00:00'),('REG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.25,5.00,0,NULL,'2014-05-09 00:00:00'),('REG','2014-10-18 00:00:00','P',50.00,3.60,NULL,0.35,1.45,0,20.00,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.25,3.70,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.50,7.60,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',70.00,NULL,NULL,13.10,17.20,0,NULL,'2014-07-08 00:00:00'),('REG','2014-10-18 00:00:00','P',75.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',30.00,NULL,NULL,23.10,27.30,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.10,22.50,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',40.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',45.00,NULL,NULL,8.40,12.60,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',50.00,NULL,NULL,4.00,8.00,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.60,4.50,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',45.00,0.95,NULL,0.25,0.75,0,1.00,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,4.80,0,NULL,'2014-05-30 00:00:00'),('REG','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.90,4.80,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',60.00,NULL,NULL,4.40,8.50,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.70,13.00,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.60,17.90,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',75.00,NULL,NULL,18.50,22.70,0,NULL,'2014-07-08 00:00:00'),('REG','2015-01-17 00:00:00','P',80.00,NULL,NULL,23.50,27.70,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.80,9.00,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',10.00,1.70,-0.20,1.60,1.75,2,4.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','C',12.50,0.45,0.04,0.30,0.45,10,63.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.20,0.30,0,16.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',12.50,1.52,NULL,1.35,1.55,0,18.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',15.00,3.50,NULL,3.30,3.80,0,15.00,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.00,11.20,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',5.00,6.50,NULL,6.30,6.50,0,2.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',7.50,3.90,NULL,3.90,4.10,0,59.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',10.00,1.90,NULL,1.85,2.15,0,297.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.65,0.80,0,427.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.20,0.35,0,434.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',17.50,0.20,NULL,0.05,0.20,0,24.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','C',20.00,0.38,NULL,0.15,0.45,0,27.00,'2013-05-01 00:00:00'),('REGI','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('REGI','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.10,0.20,0,142.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.45,0.60,0,292.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',12.50,1.75,NULL,1.60,1.90,0,124.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',15.00,4.00,NULL,3.50,3.90,0,35.00,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',20.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('REGI','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.00,11.30,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',5.00,6.70,NULL,6.40,6.70,0,2.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',7.50,4.35,NULL,4.00,4.50,0,58.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',10.00,2.54,NULL,2.25,2.55,0,314.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',12.50,1.40,NULL,1.05,1.25,0,165.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.45,0.60,1,301.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.25,0.30,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',5.00,0.20,-0.05,0.05,0.20,931,2.00,'2014-05-30 00:00:00'),('REGI','2015-01-17 00:00:00','P',7.50,0.25,NULL,0.25,0.35,0,50.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',10.00,0.90,0.06,0.80,1.00,1,279.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',12.50,2.65,NULL,2.05,2.35,0,1.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',17.50,7.00,NULL,6.00,6.50,0,9.00,'2014-07-08 00:00:00'),('REGI','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',245.00,NULL,NULL,64.70,68.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',247.50,NULL,NULL,62.30,65.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',250.00,NULL,NULL,59.90,63.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',252.50,NULL,NULL,57.50,60.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',255.00,NULL,NULL,55.30,58.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',257.50,NULL,NULL,52.80,56.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',260.00,NULL,NULL,50.70,53.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',262.50,NULL,NULL,48.20,51.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',265.00,NULL,NULL,46.20,48.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',267.50,NULL,NULL,43.90,47.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',270.00,NULL,NULL,41.10,44.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',272.50,NULL,NULL,39.60,42.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',275.00,NULL,NULL,37.10,40.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',277.50,NULL,NULL,34.70,38.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',280.00,10.70,NULL,32.60,36.00,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',282.50,NULL,NULL,30.50,34.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',285.00,NULL,NULL,28.90,31.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',287.50,9.20,NULL,27.20,30.10,0,45.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',290.00,10.10,NULL,25.20,27.90,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',292.50,NULL,NULL,23.30,26.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',295.00,6.80,NULL,21.50,24.20,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',297.50,NULL,NULL,19.70,22.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',300.00,12.50,NULL,17.90,20.80,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',302.50,NULL,NULL,16.20,19.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',305.00,17.13,NULL,14.60,17.50,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',307.50,NULL,NULL,13.10,16.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',310.00,14.50,NULL,11.80,14.70,0,8.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',312.50,8.30,NULL,10.60,13.30,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',315.00,11.70,NULL,9.50,12.40,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',317.50,6.10,NULL,8.70,10.90,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',320.00,9.78,NULL,7.80,10.40,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',325.00,NULL,NULL,6.20,8.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','C',330.00,4.61,-1.09,4.70,6.90,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',245.00,2.20,NULL,0.10,0.95,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',247.50,3.88,NULL,0.15,1.00,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',250.00,5.20,NULL,0.20,1.05,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',252.50,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',255.00,NULL,NULL,0.40,1.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',257.50,NULL,NULL,0.50,1.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',260.00,7.10,NULL,0.65,1.65,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',262.50,5.40,NULL,0.80,1.85,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',265.00,NULL,NULL,1.00,2.05,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',267.50,9.70,NULL,1.20,2.35,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',270.00,4.80,NULL,1.40,2.60,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',272.50,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',275.00,2.51,NULL,1.85,3.40,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',277.50,NULL,NULL,2.15,3.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',280.00,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',282.50,2.80,-0.70,2.95,4.60,0,9.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',285.00,8.03,NULL,3.20,5.30,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',287.50,NULL,NULL,3.60,5.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',290.00,NULL,NULL,4.20,6.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',292.50,6.13,NULL,4.50,7.20,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',295.00,NULL,NULL,5.40,7.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',297.50,8.97,NULL,5.70,8.50,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',300.00,9.78,NULL,6.60,9.60,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',302.50,NULL,NULL,7.70,10.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',305.00,NULL,NULL,8.70,11.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',307.50,17.70,NULL,9.70,12.50,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',310.00,11.96,NULL,10.80,13.90,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',312.50,NULL,NULL,12.30,15.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',315.00,14.00,NULL,13.70,16.40,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',317.50,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',320.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',325.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-08 00:00:00','P',330.00,NULL,NULL,23.20,25.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',135.00,148.30,NULL,173.90,177.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',140.00,153.40,NULL,169.10,172.30,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',145.00,128.30,NULL,164.10,167.70,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',150.00,129.80,NULL,159.00,162.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',155.00,NULL,NULL,154.10,157.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',160.00,135.40,NULL,148.90,152.30,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',165.00,NULL,NULL,143.80,147.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',170.00,112.00,NULL,139.10,142.40,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',175.00,NULL,NULL,134.00,137.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',180.00,113.80,NULL,128.90,132.60,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',185.00,NULL,NULL,123.80,127.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',190.00,NULL,NULL,119.00,122.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',195.00,96.00,NULL,114.10,117.40,0,0.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',200.00,101.70,NULL,109.20,112.30,0,9.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',205.00,NULL,NULL,104.20,107.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',210.00,77.53,NULL,99.00,102.70,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',215.00,92.00,NULL,94.30,97.80,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-08-16 00:00:00','C',220.00,79.90,NULL,87.80,91.70,0,15.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',225.00,NULL,NULL,83.10,86.70,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',230.00,77.96,NULL,78.40,81.80,0,22.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',235.00,NULL,NULL,73.60,77.30,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',240.00,61.10,NULL,69.10,72.50,0,2.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',245.00,74.00,NULL,64.50,67.80,0,1.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',250.00,67.90,NULL,59.90,62.90,0,1.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',255.00,46.40,NULL,55.30,58.60,0,10.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',260.00,54.90,NULL,50.90,54.00,0,90.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',265.00,35.10,NULL,46.80,50.00,0,13.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',270.00,43.10,NULL,42.50,45.30,0,70.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',275.00,37.50,NULL,38.40,41.30,0,26.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',280.00,26.40,NULL,34.50,37.70,0,24.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',285.00,31.30,NULL,31.10,34.10,0,55.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',290.00,27.10,0.10,27.50,30.50,0,66.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',295.00,32.20,NULL,24.40,27.50,0,23.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',300.00,23.00,0.80,21.20,23.80,2,462.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',305.00,21.43,NULL,18.40,21.60,0,34.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',310.00,17.23,0.43,15.80,18.60,3,43.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',315.00,15.50,1.26,13.60,16.60,1,87.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',320.00,12.83,-0.67,11.50,14.20,2,63.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',325.00,13.24,NULL,9.70,12.40,0,154.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',330.00,10.38,NULL,7.80,10.50,0,113.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',335.00,8.00,NULL,7.00,8.30,0,59.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',340.00,6.00,NULL,5.50,7.60,0,51.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',345.00,6.90,NULL,4.60,6.30,0,59.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',350.00,4.40,0.50,3.60,5.00,18,518.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',355.00,5.20,NULL,2.50,4.10,0,42.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',360.00,3.80,NULL,1.90,3.00,0,75.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',365.00,2.60,NULL,0.45,3.90,0,33.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',370.00,2.06,NULL,0.05,3.60,0,44.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',375.00,2.15,NULL,0.70,3.10,0,124.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','C',380.00,2.00,NULL,0.05,2.75,0,26.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',155.00,0.55,NULL,0.05,0.65,0,12.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',160.00,0.55,NULL,0.10,0.75,0,11.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',165.00,1.30,NULL,0.10,0.85,0,22.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',170.00,1.05,NULL,0.20,1.00,0,43.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',175.00,0.90,NULL,0.40,1.15,0,26.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',180.00,1.20,NULL,0.55,1.40,0,21.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',185.00,2.10,NULL,0.20,0.55,0,11.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',190.00,1.90,NULL,1.00,1.95,0,25.00,'2014-05-09 00:00:00'),('REGN','2014-08-16 00:00:00','P',195.00,3.40,NULL,0.05,0.65,0,4.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',200.00,0.50,NULL,0.10,1.90,0,68.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',205.00,1.19,NULL,0.25,0.80,0,5.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',210.00,4.30,NULL,0.35,1.05,0,1.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',215.00,10.90,NULL,0.55,1.10,0,18.00,'2014-05-30 00:00:00'),('REGN','2014-08-16 00:00:00','P',220.00,1.25,NULL,0.40,2.30,0,32.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',225.00,1.00,NULL,0.40,2.45,0,38.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',230.00,2.16,NULL,0.05,2.70,0,35.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',235.00,1.20,NULL,0.05,2.95,0,92.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',240.00,6.00,NULL,0.05,4.80,0,33.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',245.00,2.43,NULL,0.05,3.60,0,65.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',250.00,2.75,NULL,0.10,4.20,0,133.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',255.00,9.10,NULL,0.70,5.00,0,11.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',260.00,3.20,NULL,3.20,5.40,0,1944.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',265.00,5.90,NULL,2.95,6.10,0,52.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',270.00,4.80,NULL,4.00,7.00,0,142.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',275.00,5.80,NULL,5.40,7.30,0,39.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',280.00,7.00,NULL,5.70,9.00,0,158.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',285.00,8.30,NULL,7.10,10.20,0,40.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',290.00,10.02,NULL,8.70,11.70,0,115.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',295.00,11.40,NULL,10.60,13.40,0,44.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',300.00,14.30,NULL,12.70,15.30,0,81.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',305.00,14.50,NULL,15.00,17.80,0,172.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',310.00,18.50,NULL,17.40,20.10,0,113.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',315.00,19.90,NULL,20.00,22.70,0,167.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',320.00,25.00,NULL,22.90,25.40,0,34.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',325.00,45.19,NULL,25.80,28.50,0,40.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',330.00,31.60,NULL,29.10,31.70,0,44.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',335.00,33.90,NULL,32.50,35.20,0,17.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',340.00,40.20,NULL,35.70,38.80,0,20.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',345.00,51.30,NULL,39.80,42.60,0,12.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',350.00,43.80,NULL,43.80,46.80,0,11.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',355.00,NULL,NULL,47.80,50.80,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',360.00,81.00,NULL,52.00,55.10,0,3.00,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',365.00,NULL,NULL,56.70,59.50,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',370.00,NULL,NULL,61.00,64.00,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',375.00,NULL,NULL,65.70,68.60,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-08-16 00:00:00','P',380.00,NULL,NULL,70.40,73.30,0,NULL,'2014-06-16 00:00:00'),('REGN','2014-11-22 00:00:00','C',140.00,NULL,NULL,169.10,173.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',145.00,NULL,NULL,164.40,168.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',150.00,NULL,NULL,159.20,163.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',155.00,NULL,NULL,154.90,158.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',160.00,NULL,NULL,149.90,153.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',165.00,NULL,NULL,145.20,148.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',170.00,NULL,NULL,140.10,143.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',175.00,NULL,NULL,135.20,138.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',180.00,NULL,NULL,130.30,133.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',185.00,NULL,NULL,125.50,128.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',190.00,NULL,NULL,120.70,124.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',195.00,110.10,NULL,115.40,119.20,0,10.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',200.00,117.30,3.80,111.20,114.60,1,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',205.00,NULL,NULL,106.40,109.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',210.00,NULL,NULL,101.70,105.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',215.00,NULL,NULL,97.00,100.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',220.00,93.00,24.50,92.50,95.80,3,7.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',225.00,NULL,NULL,88.00,91.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',230.00,NULL,NULL,83.50,86.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',235.00,59.00,NULL,78.80,82.40,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',240.00,NULL,NULL,74.60,78.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',245.00,72.77,-0.93,70.50,73.80,2,3.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',250.00,68.50,NULL,66.20,69.80,0,18.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',255.00,64.90,9.30,62.10,65.80,3,9.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',260.00,33.80,NULL,58.10,61.90,0,6.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',265.00,58.00,NULL,55.00,57.60,0,12.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',270.00,47.80,NULL,51.30,54.30,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',275.00,47.00,NULL,47.70,50.40,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',280.00,46.45,NULL,44.10,47.20,0,32.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',285.00,41.10,NULL,40.90,43.70,0,16.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',290.00,38.00,-1.78,37.70,40.70,2,85.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',295.00,34.00,NULL,34.60,37.30,0,9.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',300.00,32.50,NULL,31.70,34.00,0,67.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',305.00,32.40,NULL,29.00,31.70,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',310.00,29.79,NULL,26.70,29.10,0,71.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',315.00,27.00,0.80,24.20,26.90,2,38.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',320.00,25.50,NULL,21.90,24.60,0,101.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',325.00,20.60,NULL,19.90,22.60,0,44.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',330.00,20.10,NULL,17.90,20.50,0,102.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',335.00,17.10,NULL,16.10,18.70,0,23.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',340.00,8.70,NULL,14.40,17.10,0,23.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',345.00,15.50,2.09,12.90,15.50,1,9.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',350.00,9.40,NULL,11.40,13.50,0,45.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',355.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',360.00,9.20,NULL,9.00,11.50,0,26.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',365.00,10.50,NULL,8.00,10.50,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',370.00,7.80,1.80,6.90,8.60,10,47.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',375.00,5.30,NULL,6.20,8.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',380.00,6.30,NULL,5.30,7.40,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','C',385.00,1.85,NULL,4.50,6.60,0,15.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',140.00,NULL,NULL,0.55,4.80,0,NULL,'2013-05-01 00:00:00'),('REGN','2014-11-22 00:00:00','P',145.00,1.55,NULL,0.10,0.70,0,20.00,'2014-06-16 00:00:00'),('REGN','2014-11-22 00:00:00','P',150.00,1.55,NULL,0.20,0.60,0,10.00,'2014-05-30 00:00:00'),('REGN','2014-11-22 00:00:00','P',155.00,1.45,NULL,0.30,0.80,0,14.00,'2014-05-30 00:00:00'),('REGN','2014-11-22 00:00:00','P',160.00,1.10,NULL,0.10,0.65,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',165.00,1.90,NULL,0.10,0.85,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',170.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',175.00,0.75,NULL,0.30,1.75,0,19.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',180.00,1.72,NULL,0.35,1.20,0,5.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',185.00,2.00,NULL,0.55,1.35,0,12.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',190.00,2.25,NULL,0.65,1.55,0,12.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',195.00,2.75,NULL,0.80,1.85,0,7.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',200.00,2.21,NULL,1.00,1.50,0,39.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',205.00,4.25,NULL,1.35,2.50,0,7.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',210.00,3.42,NULL,1.50,2.80,0,14.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',215.00,3.50,NULL,1.85,3.20,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',220.00,4.21,NULL,2.15,3.70,0,102.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',225.00,3.46,NULL,2.50,3.40,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',230.00,7.50,NULL,3.00,4.80,0,1116.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',235.00,5.20,NULL,3.50,5.30,0,59.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',240.00,5.30,NULL,4.20,5.90,0,23.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',245.00,8.00,NULL,4.90,6.80,0,4.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',250.00,6.00,NULL,5.90,7.70,0,68.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',255.00,10.20,NULL,6.10,9.20,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',260.00,11.00,NULL,7.50,9.70,0,75.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',265.00,9.80,0.30,8.50,10.90,1,62.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',270.00,10.80,NULL,9.60,12.50,0,115.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',275.00,13.00,-10.00,11.10,13.80,1,96.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',280.00,24.50,NULL,12.50,15.30,0,99.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',285.00,19.47,NULL,14.10,16.90,0,2.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',290.00,18.29,NULL,15.90,18.60,0,8.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',295.00,26.60,NULL,17.90,20.70,0,11.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',300.00,30.00,NULL,20.20,23.10,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',305.00,23.10,-0.70,22.60,25.30,1,10.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',310.00,25.20,-11.80,24.90,27.50,1,15.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',315.00,27.70,0.10,27.50,30.40,1,8.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',320.00,61.00,NULL,30.40,33.10,0,40.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',325.00,60.20,NULL,33.20,36.00,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',330.00,46.70,NULL,36.40,38.90,0,13.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',335.00,NULL,NULL,39.50,42.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',340.00,41.00,-6.00,42.40,45.30,2,46.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',345.00,NULL,NULL,45.80,48.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',350.00,NULL,NULL,49.50,52.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',355.00,78.10,NULL,53.50,55.80,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',360.00,NULL,NULL,56.60,59.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',365.00,NULL,NULL,60.60,63.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',370.00,75.40,NULL,65.10,67.30,0,21.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',375.00,NULL,NULL,68.80,71.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',380.00,87.90,NULL,73.30,75.60,0,1.00,'2014-07-08 00:00:00'),('REGN','2014-11-22 00:00:00','P',385.00,NULL,NULL,77.10,79.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',100.00,199.10,NULL,209.70,213.00,0,177.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',105.00,188.40,NULL,204.60,208.30,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',110.00,178.08,NULL,199.70,203.30,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',115.00,193.00,NULL,194.10,198.00,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',120.00,181.50,NULL,189.90,193.40,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',125.00,159.10,NULL,185.00,188.40,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',130.00,154.20,NULL,179.40,183.20,0,24.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',135.00,193.00,NULL,175.00,178.50,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',140.00,133.01,NULL,170.30,173.60,0,5.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',145.00,169.80,NULL,165.20,168.70,0,20.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',150.00,183.20,NULL,160.60,163.80,0,89.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',155.00,120.80,NULL,155.50,158.80,0,5.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',160.00,108.00,NULL,150.50,153.90,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',165.00,116.40,NULL,145.90,149.10,0,2.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',170.00,149.30,NULL,141.00,144.20,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',175.00,122.00,NULL,136.00,139.50,0,106.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',180.00,104.90,NULL,131.40,134.60,0,16.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',185.00,149.00,NULL,126.70,130.00,0,31.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',190.00,128.81,NULL,122.20,125.30,0,17.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',195.00,104.90,NULL,117.50,120.50,0,22.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',200.00,113.50,NULL,112.80,115.80,0,63.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',205.00,123.60,NULL,108.10,111.40,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',210.00,137.00,NULL,103.80,106.80,0,23.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',215.00,92.80,NULL,99.10,102.50,0,13.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',220.00,89.34,NULL,94.70,98.10,0,85.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',225.00,123.50,NULL,90.40,93.80,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',230.00,129.61,NULL,86.20,89.60,0,17.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',235.00,77.90,NULL,82.00,85.40,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',240.00,79.14,1.14,77.60,81.30,1,201.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',245.00,66.00,NULL,74.40,77.40,0,156.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',250.00,71.84,NULL,70.50,73.40,0,1738.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',255.00,59.50,NULL,66.40,69.70,0,40.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',260.00,68.02,NULL,62.80,65.60,0,277.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',265.00,57.50,NULL,59.40,62.40,0,44.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',270.00,56.50,NULL,55.90,58.60,0,99.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',275.00,52.26,-1.74,52.30,55.60,5,37.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',280.00,38.70,NULL,48.90,51.70,0,338.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',285.00,31.60,NULL,45.90,48.80,0,48.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',290.00,46.30,1.30,42.80,46.20,2,184.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',295.00,35.50,NULL,39.80,43.40,0,70.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',300.00,38.50,-1.10,37.50,40.60,6,427.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',305.00,37.00,NULL,34.50,37.20,0,162.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',310.00,33.88,0.88,32.00,34.70,1,103.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',315.00,32.15,NULL,29.60,32.40,0,25.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',320.00,28.63,4.07,27.60,30.20,1,126.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',325.00,26.00,NULL,25.50,28.10,0,81.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',330.00,26.00,2.20,23.70,26.10,2,94.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',335.00,13.90,NULL,21.50,24.30,0,47.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',340.00,20.50,NULL,19.80,22.50,0,196.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','C',345.00,10.00,NULL,18.10,20.90,0,36.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',125.00,0.50,NULL,0.05,1.70,0,1416.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',130.00,1.15,NULL,0.10,0.90,0,36.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',135.00,0.55,NULL,0.15,1.00,0,117.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',140.00,0.65,NULL,0.25,0.85,0,350.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',145.00,0.65,NULL,0.05,0.90,0,26.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',150.00,0.70,NULL,0.50,1.00,0,149.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',155.00,1.40,NULL,0.35,1.10,0,23.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',160.00,0.80,NULL,0.50,1.05,0,22.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',165.00,1.50,-5.70,0.90,1.50,2,36.00,'2014-06-16 00:00:00'),('REGN','2015-01-17 00:00:00','P',170.00,1.43,NULL,1.00,1.50,0,36.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',175.00,2.65,NULL,0.95,1.75,0,55.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',180.00,1.31,-0.69,1.15,2.00,1,479.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',185.00,2.50,NULL,1.20,2.30,0,50.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',190.00,4.12,NULL,1.45,2.70,0,76.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',195.00,3.50,NULL,1.95,2.60,0,322.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',200.00,3.00,-1.20,2.00,3.60,2,368.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',205.00,4.60,NULL,2.30,4.50,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',210.00,6.90,NULL,2.60,4.70,0,44.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',215.00,5.50,NULL,2.55,6.00,0,18.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',220.00,5.30,NULL,3.70,6.20,0,88.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',225.00,5.93,NULL,4.90,5.90,0,272.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',230.00,12.90,NULL,5.20,7.70,0,136.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',235.00,14.80,NULL,5.90,8.60,0,56.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',240.00,16.50,NULL,6.90,9.20,0,352.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',245.00,11.40,NULL,7.70,10.50,0,138.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',250.00,10.00,0.69,9.00,11.30,1,309.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',255.00,19.00,NULL,10.00,12.60,0,40.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',260.00,12.10,NULL,11.10,14.00,0,92.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',265.00,13.60,NULL,12.20,15.10,0,97.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',270.00,16.00,-0.50,13.80,16.50,1,90.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',275.00,17.70,-15.20,15.20,17.70,5,80.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',280.00,19.00,1.00,17.10,19.60,1,350.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',285.00,22.00,NULL,19.20,21.50,0,96.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',290.00,27.00,NULL,21.60,23.70,0,347.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',295.00,25.50,1.00,23.60,26.00,74,537.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',300.00,25.00,-7.00,25.90,28.30,8,174.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',305.00,28.50,NULL,28.20,30.80,0,101.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',310.00,54.06,NULL,30.10,32.90,0,183.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',315.00,61.10,NULL,32.80,35.70,0,75.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',320.00,61.35,NULL,35.40,38.30,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',325.00,40.00,-1.00,38.50,41.40,16,37.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',330.00,49.80,NULL,41.40,44.40,0,15.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',335.00,50.87,NULL,44.50,47.40,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',340.00,59.60,NULL,47.90,50.60,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-01-17 00:00:00','P',345.00,67.00,NULL,50.80,53.90,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',155.00,NULL,NULL,155.90,159.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',160.00,NULL,NULL,151.20,154.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',165.00,NULL,NULL,146.40,149.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',170.00,NULL,NULL,141.10,144.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',175.00,NULL,NULL,136.90,140.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',180.00,NULL,NULL,132.20,135.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',185.00,NULL,NULL,127.10,130.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',190.00,NULL,NULL,122.70,126.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',195.00,NULL,NULL,118.60,121.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',200.00,NULL,NULL,113.60,117.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',205.00,NULL,NULL,109.00,112.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',210.00,NULL,NULL,104.80,108.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',215.00,NULL,NULL,100.50,103.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',220.00,NULL,NULL,96.00,99.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',225.00,NULL,NULL,91.90,95.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',230.00,NULL,NULL,87.90,91.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',235.00,NULL,NULL,83.90,87.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',240.00,NULL,NULL,80.00,83.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',245.00,NULL,NULL,76.00,79.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',250.00,NULL,NULL,72.20,75.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',255.00,NULL,NULL,68.50,71.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',260.00,NULL,NULL,65.30,68.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',265.00,NULL,NULL,61.80,65.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',270.00,NULL,NULL,58.60,61.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',275.00,NULL,NULL,55.40,58.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',280.00,NULL,NULL,52.20,55.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',285.00,NULL,NULL,49.20,52.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',290.00,NULL,NULL,46.20,49.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',295.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',300.00,38.50,NULL,40.60,43.20,0,4.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',305.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',310.00,21.90,NULL,35.50,38.30,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',315.00,NULL,NULL,33.10,36.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',320.00,NULL,NULL,31.00,33.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',325.00,19.60,NULL,29.00,31.70,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',330.00,NULL,NULL,26.90,29.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',335.00,17.30,NULL,25.10,27.80,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',340.00,NULL,NULL,23.30,25.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',345.00,NULL,NULL,21.40,24.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',350.00,NULL,NULL,20.10,22.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',355.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',360.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',365.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',370.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',375.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',380.00,NULL,NULL,12.10,15.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',385.00,NULL,NULL,10.90,14.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',390.00,NULL,NULL,9.90,12.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',395.00,NULL,NULL,8.90,12.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','C',400.00,4.60,NULL,8.00,11.20,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',170.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',175.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',180.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',185.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',190.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',195.00,5.50,NULL,0.90,5.00,0,8.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',200.00,NULL,NULL,1.50,5.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',205.00,NULL,NULL,1.90,4.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',210.00,NULL,NULL,2.60,6.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',215.00,7.07,NULL,3.30,6.90,0,5.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',220.00,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',225.00,7.20,NULL,4.80,8.40,0,23.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',230.00,15.00,NULL,5.70,9.20,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',235.00,NULL,NULL,6.80,10.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',240.00,10.50,NULL,7.80,11.20,0,7.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',245.00,10.00,NULL,8.90,12.30,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',250.00,12.50,NULL,10.10,13.50,0,10.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',255.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',260.00,NULL,NULL,13.00,16.10,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',265.00,NULL,NULL,14.50,17.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',270.00,27.70,NULL,16.20,19.10,0,3.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',275.00,NULL,NULL,18.00,20.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',280.00,26.00,NULL,19.80,22.50,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',285.00,NULL,NULL,21.80,24.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',290.00,38.30,NULL,23.90,26.40,0,1.00,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',295.00,NULL,NULL,26.10,28.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',300.00,NULL,NULL,28.50,31.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',305.00,NULL,NULL,30.90,34.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',310.00,NULL,NULL,33.50,36.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',315.00,NULL,NULL,36.20,39.20,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',320.00,NULL,NULL,38.90,41.90,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',325.00,NULL,NULL,41.80,44.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',330.00,NULL,NULL,44.80,47.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',335.00,NULL,NULL,47.90,50.70,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',340.00,NULL,NULL,51.20,53.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',345.00,NULL,NULL,54.40,57.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',350.00,NULL,NULL,57.10,60.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',355.00,NULL,NULL,61.00,63.80,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',360.00,NULL,NULL,64.60,67.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',365.00,NULL,NULL,67.60,71.00,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',370.00,NULL,NULL,72.00,74.60,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',375.00,NULL,NULL,75.20,78.50,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',380.00,NULL,NULL,79.70,82.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',385.00,81.60,NULL,83.10,86.20,4,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',390.00,NULL,NULL,87.10,90.30,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',395.00,NULL,NULL,91.60,94.40,0,NULL,'2014-07-08 00:00:00'),('REGN','2015-02-20 00:00:00','P',400.00,NULL,NULL,95.80,98.50,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','C',10.00,0.55,NULL,0.35,0.75,0,50.00,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',10.00,0.40,NULL,0.20,0.60,0,11.00,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',7.50,2.70,NULL,2.50,3.20,0,12.00,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','C',10.00,1.10,NULL,0.70,1.25,0,4.00,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.35,1.00,0,5.00,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.10,2.75,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RELL','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',7.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','C',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',9.00,0.93,NULL,1.05,1.45,0,20.00,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-08-16 00:00:00','P',17.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',2.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',4.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',5.00,3.85,NULL,2.40,3.10,0,82.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',6.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',7.50,0.85,-0.20,0.80,0.90,2,1189.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',9.00,0.40,NULL,0.20,0.40,0,9046.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',10.00,0.30,NULL,0.05,0.25,0,300.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','C',11.00,0.21,NULL,0.10,0.30,0,3.00,'2014-06-16 00:00:00'),('REN','2014-09-20 00:00:00','C',12.50,0.20,NULL,0.05,0.20,0,4014.00,'2014-06-16 00:00:00'),('REN','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.25,0,27.00,'2014-05-09 00:00:00'),('REN','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-09 00:00:00'),('REN','2014-09-20 00:00:00','P',7.50,0.50,0.10,0.40,0.50,9,2439.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',9.00,1.50,NULL,1.25,1.55,0,18.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',10.00,2.05,NULL,2.00,2.45,0,35.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',11.00,2.25,NULL,2.90,3.40,0,10000.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',12.50,5.00,NULL,4.40,4.90,0,10000.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',14.00,5.30,NULL,5.10,6.40,0,19.00,'2014-07-08 00:00:00'),('REN','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',2.50,5.70,NULL,5.10,5.70,0,10.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',4.00,4.20,NULL,3.10,4.50,0,10.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',5.00,3.75,NULL,2.75,3.30,0,3.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',6.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',7.50,1.60,NULL,1.00,1.30,0,85.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',9.00,0.80,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',10.00,0.40,NULL,0.20,0.45,0,80.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',11.00,0.60,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('REN','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('REN','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('REN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('REN','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',7.50,0.55,NULL,0.60,0.85,0,45.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',9.00,1.50,NULL,1.45,1.80,0,3.00,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',11.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('REN','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.80,22.70,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',55.00,3.01,NULL,2.05,2.45,0,3.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',60.00,1.49,NULL,0.75,1.15,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',65.00,0.45,-0.25,0.30,0.55,1,49.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',45.00,1.22,NULL,0.85,1.20,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',50.00,1.70,-0.20,2.35,2.65,0,26.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',55.00,4.70,NULL,4.70,5.30,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-08-16 00:00:00','P',80.00,NULL,NULL,27.30,28.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.80,27.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',35.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',45.00,5.90,NULL,9.20,9.80,0,1.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',50.00,6.10,-1.70,5.90,6.60,1,3016.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',55.00,3.70,-0.80,3.90,4.10,1,3031.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',60.00,2.40,-0.55,2.15,2.45,2,76.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',65.00,1.80,NULL,1.05,1.45,0,33.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',70.00,0.97,NULL,0.50,0.80,0,3.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',75.00,0.65,NULL,0.25,0.55,0,125.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',80.00,2.10,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.60,1.00,0,NULL,'2014-05-09 00:00:00'),('RENT','2014-10-18 00:00:00','C',90.00,3.30,NULL,0.35,0.75,0,11.00,'2014-05-09 00:00:00'),('RENT','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('RENT','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',40.00,1.00,NULL,1.00,1.30,0,43.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',45.00,2.25,NULL,2.05,2.45,0,97.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',50.00,3.87,NULL,3.80,4.20,0,60.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',55.00,6.10,NULL,6.20,6.90,0,12.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',60.00,10.30,-0.30,9.60,10.30,3,20.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',65.00,10.90,NULL,13.60,14.40,0,10.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',70.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',75.00,14.10,NULL,22.50,23.40,0,2.00,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',80.00,NULL,NULL,27.40,28.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',85.00,NULL,NULL,32.30,33.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2014-10-18 00:00:00','P',90.00,NULL,NULL,37.30,38.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',25.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',30.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',40.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',45.00,10.20,3.70,10.60,11.40,5,6.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',50.00,9.20,NULL,7.80,8.50,0,4.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',55.00,6.90,NULL,5.50,6.10,0,1782.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',60.00,3.60,0.10,3.80,4.40,10,10.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',65.00,2.60,NULL,2.60,3.00,0,1775.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',70.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.70,1.05,0,15.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.20,0.60,0,1.00,'2014-06-16 00:00:00'),('RENT','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',35.00,2.60,NULL,1.05,1.45,0,33.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',40.00,2.10,-0.60,2.05,2.50,5,35.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',45.00,6.57,NULL,3.50,4.10,0,11.00,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',70.00,NULL,NULL,19.10,20.00,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',75.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('RENT','2015-01-17 00:00:00','P',80.00,NULL,NULL,28.00,28.90,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','C',25.00,0.47,NULL,0.10,0.35,0,3.00,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.75,1.00,0,12.00,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',2.50,NULL,NULL,20.10,20.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',5.00,NULL,NULL,17.50,18.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',7.50,NULL,NULL,15.00,15.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',10.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',15.00,7.40,NULL,7.60,8.00,0,0.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',17.50,5.05,-0.55,5.00,5.50,3,55.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',20.00,3.55,NULL,2.75,3.20,0,92.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',22.50,1.45,0.01,1.20,1.40,0,179.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.30,0.60,0,791.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.20,0.50,0,1.00,'2013-05-01 00:00:00'),('RES','2014-09-20 00:00:00','P',17.50,0.35,NULL,0.10,0.30,0,136.00,'2014-05-30 00:00:00'),('RES','2014-09-20 00:00:00','P',20.00,0.35,-0.01,0.15,0.45,1,77.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',22.50,1.10,NULL,1.05,1.30,0,19.00,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-09-20 00:00:00','P',35.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',20.00,3.87,NULL,3.10,3.60,0,51.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',22.50,2.25,NULL,1.70,2.00,0,64.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',25.00,1.17,NULL,0.75,1.05,0,189.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',15.00,0.20,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',17.50,0.60,NULL,0.10,0.55,0,1.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.70,1.10,0,20.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',22.50,2.48,NULL,1.75,2.00,0,20.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',25.00,2.95,NULL,3.20,3.60,0,6.00,'2014-07-08 00:00:00'),('RES','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',12.50,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',25.00,5.85,NULL,5.60,6.70,0,20.00,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',30.00,1.70,NULL,1.65,2.25,0,181.00,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','P',20.00,0.90,NULL,0.10,0.90,0,10.00,'2013-05-01 00:00:00'),('REV','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.05,0.70,0,50.00,'2014-05-09 00:00:00'),('REV','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-30 00:00:00'),('REV','2014-08-16 00:00:00','P',30.00,1.15,NULL,0.75,1.00,0,30.00,'2014-07-08 00:00:00'),('REV','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',15.00,14.00,NULL,15.50,16.60,0,5.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',17.50,11.90,NULL,13.10,14.20,0,10.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',22.50,8.50,NULL,8.20,9.30,0,1.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',25.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',30.00,2.90,NULL,2.75,3.40,0,15.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',35.00,1.10,0.30,0.95,1.25,7,44.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.95,0,NULL,'2013-05-01 00:00:00'),('REV','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',22.50,0.80,NULL,0.20,0.50,0,18.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',25.00,1.30,NULL,0.45,0.80,0,115.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',30.00,2.45,NULL,1.75,2.30,0,58.00,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('REV','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.70,11.90,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',30.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',35.00,1.55,NULL,1.50,1.95,0,11.00,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('REV','2015-02-20 00:00:00','P',45.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.80,6.10,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,3.30,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,7.30,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,9.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','C',10.00,0.65,NULL,0.15,0.60,0,30.00,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('REXI','2014-09-20 00:00:00','P',10.00,1.75,NULL,0.70,1.15,0,205.00,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','C',10.00,0.50,NULL,0.45,0.85,0,57.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',7.50,0.34,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',10.00,1.80,NULL,0.95,1.50,0,11.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',12.50,4.20,NULL,2.95,3.60,0,10.00,'2014-07-08 00:00:00'),('REXI','2014-12-20 00:00:00','P',15.00,7.10,NULL,5.20,6.10,0,20.00,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',12.50,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','C',15.00,0.75,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.70,0,NULL,'2014-05-30 00:00:00'),('REXR','2014-10-18 00:00:00','P',15.00,1.70,NULL,1.10,1.60,0,50.00,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('REXR','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',12.50,1.95,NULL,1.85,2.25,0,10.00,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',15.00,1.95,NULL,1.45,1.95,0,10.00,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('REXR','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.50,8.20,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.20,5.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',15.00,1.90,-1.97,1.45,2.05,10,17.00,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','C',17.50,0.47,-0.38,0.40,0.65,5,125.00,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',15.00,0.45,NULL,0.35,0.50,10,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',17.50,1.82,0.87,1.50,1.95,10,63.00,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',10.00,7.00,NULL,5.90,6.90,0,22.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',15.00,1.95,-0.55,1.75,2.15,20,21.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',17.50,0.70,-0.54,0.60,0.80,5,209.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',20.00,0.38,NULL,0.10,0.40,0,305.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','C',22.50,0.55,NULL,0.20,0.65,0,86.00,'2014-06-16 00:00:00'),('REXX','2014-09-20 00:00:00','C',25.00,0.70,NULL,0.05,0.35,0,34.00,'2014-06-16 00:00:00'),('REXX','2014-09-20 00:00:00','P',12.50,0.16,NULL,0.05,0.40,0,36.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',15.00,0.74,-0.36,0.60,0.90,10,90.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',17.50,1.85,NULL,1.85,2.10,0,960.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',20.00,3.10,NULL,3.60,4.20,0,83.00,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.50,15.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',15.00,5.50,NULL,2.30,2.75,0,5.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',17.50,2.10,NULL,1.15,1.35,0,59.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',20.00,0.65,-0.10,0.55,0.70,2,157.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',22.50,1.00,NULL,0.15,0.65,0,46.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','C',25.00,0.88,NULL,0.25,0.85,0,29.00,'2014-06-16 00:00:00'),('REXX','2014-12-20 00:00:00','C',30.00,0.55,NULL,0.05,0.60,0,100.00,'2014-05-30 00:00:00'),('REXX','2014-12-20 00:00:00','P',12.50,0.30,NULL,0.25,0.80,0,15.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',15.00,0.95,NULL,1.05,1.35,0,507.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',17.50,2.35,NULL,2.40,2.75,0,205.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',20.00,3.50,NULL,4.00,4.60,0,50.00,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.00,10.70,0,NULL,'2014-07-08 00:00:00'),('REXX','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',2.00,NULL,NULL,8.50,8.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.50,7.75,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',5.00,5.75,NULL,5.50,5.75,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',6.00,4.10,NULL,4.50,4.70,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',7.00,3.70,NULL,3.55,3.70,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',8.00,2.80,NULL,2.56,2.69,0,27.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',9.00,1.85,NULL,1.58,1.66,0,176.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',10.00,0.73,-0.26,0.69,0.72,2,4622.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',11.00,0.17,-0.06,0.15,0.17,10,11670.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',12.00,0.05,NULL,0.02,0.05,0,3123.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','C',13.00,0.05,NULL,0.01,0.05,0,378.00,'2014-05-09 00:00:00'),('RF','2014-08-16 00:00:00','C',14.00,0.07,NULL,0.03,0.09,0,115.00,'2013-05-01 00:00:00'),('RF','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.01,0.10,0,162.00,'2014-05-09 00:00:00'),('RF','2014-08-16 00:00:00','P',8.00,0.01,NULL,0.01,0.05,0,539.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',9.00,0.04,NULL,0.03,0.07,0,1804.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',10.00,0.12,0.03,0.11,0.13,1,3532.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',11.00,0.57,0.19,0.53,0.60,26,924.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',12.00,1.35,0.17,1.38,1.47,10,421.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',13.00,2.39,NULL,2.22,2.47,0,27.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',14.00,3.50,NULL,3.10,3.50,0,0.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',15.00,3.95,NULL,4.10,4.50,0,30.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',16.00,5.75,NULL,5.20,5.50,0,9.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',17.00,6.23,NULL,6.20,6.50,0,40.00,'2014-07-08 00:00:00'),('RF','2014-08-16 00:00:00','P',18.00,7.25,NULL,7.20,7.50,0,0.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',3.00,NULL,NULL,7.50,7.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',4.00,NULL,NULL,6.50,6.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.55,6.00,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',6.00,NULL,NULL,4.55,4.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',7.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',8.00,2.82,NULL,2.59,2.78,0,80.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',9.00,1.90,NULL,1.65,1.77,0,373.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',10.00,0.96,NULL,0.89,0.93,0,932.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',11.00,0.40,-0.10,0.38,0.43,15,5426.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',12.00,0.21,NULL,0.12,0.16,0,3115.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',13.00,0.09,NULL,0.03,0.10,0,381.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',14.00,0.06,NULL,0.01,0.07,0,304.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','C',15.00,0.04,NULL,0.01,0.13,0,342.00,'2014-06-16 00:00:00'),('RF','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('RF','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.01,0.15,0,NULL,'2013-05-01 00:00:00'),('RF','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.01,0.13,0,NULL,'2014-06-16 00:00:00'),('RF','2014-11-22 00:00:00','P',7.00,0.10,NULL,0.01,0.12,0,100.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',8.00,0.15,NULL,0.03,0.14,0,67.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',9.00,0.14,NULL,0.13,0.16,10,811.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',10.00,0.31,NULL,0.35,0.38,0,2103.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',11.00,0.77,0.03,0.79,0.88,15,1671.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',12.00,1.49,NULL,1.53,1.62,0,131.00,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',13.00,NULL,NULL,2.18,2.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',14.00,NULL,NULL,3.15,3.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.15,4.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.10,5.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',17.00,NULL,NULL,6.10,6.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',18.00,NULL,NULL,7.05,7.55,0,NULL,'2014-07-08 00:00:00'),('RF','2014-11-22 00:00:00','P',19.00,NULL,NULL,8.10,8.55,0,NULL,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',3.00,7.45,NULL,7.50,7.95,0,0.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',4.00,6.75,NULL,6.50,6.95,0,39.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',5.00,5.80,NULL,5.55,5.80,0,1877.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',6.00,4.90,NULL,4.55,4.80,0,4.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',7.00,3.60,-0.24,3.55,3.80,5,4871.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',8.00,2.75,NULL,2.60,2.77,0,115.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',9.00,1.91,NULL,1.72,1.80,0,235.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',10.00,1.01,-0.15,1.00,1.08,11,18220.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',11.00,0.58,NULL,0.47,0.57,0,1491.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',12.00,0.27,NULL,0.22,0.23,0,7051.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',13.00,0.12,NULL,0.08,0.15,0,240.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',14.00,0.04,NULL,0.03,0.09,0,10.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',15.00,0.10,NULL,0.02,0.05,0,5135.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('RF','2015-01-17 00:00:00','P',5.00,0.04,NULL,0.03,0.16,0,1094.00,'2014-06-16 00:00:00'),('RF','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-16 00:00:00'),('RF','2015-01-17 00:00:00','P',7.00,0.07,-0.03,0.05,0.10,0,4135.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.06,0.16,0,269.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',9.00,0.23,NULL,0.21,0.23,20,1184.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',10.00,0.50,0.05,0.48,0.51,6,8055.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',11.00,0.78,NULL,0.96,1.00,0,570.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',12.00,1.65,NULL,1.63,1.75,0,1349.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.29,2.63,0,NULL,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',14.00,3.55,NULL,3.40,3.60,0,358.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',15.00,4.30,NULL,4.40,4.60,0,254.00,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-01-17 00:00:00','P',17.00,6.25,NULL,6.30,6.55,0,477.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',3.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',4.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',6.00,NULL,NULL,4.55,4.85,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',7.00,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',8.00,NULL,NULL,2.64,2.88,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',9.00,NULL,NULL,1.77,2.00,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',10.00,1.26,NULL,1.06,1.17,0,50.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',11.00,0.63,NULL,0.54,0.69,0,20.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',12.00,0.27,NULL,0.22,0.31,6,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',13.00,0.15,NULL,0.08,0.18,0,5.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',9.00,0.25,-0.02,0.19,0.34,0,45.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',10.00,0.50,NULL,0.52,0.59,0,15.00,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',11.00,1.08,NULL,0.97,1.08,1,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',12.00,NULL,NULL,1.68,1.81,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',13.00,NULL,NULL,2.42,2.71,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',14.00,NULL,NULL,3.35,3.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.35,4.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',16.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',17.00,NULL,NULL,6.30,6.55,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',18.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RF','2015-02-20 00:00:00','P',19.00,NULL,NULL,8.30,8.55,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',3.00,2.90,NULL,6.30,6.90,0,83.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',4.00,5.71,NULL,5.40,5.90,0,304.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',5.00,4.82,NULL,4.40,4.90,0,581.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',6.00,3.36,NULL,3.40,3.90,0,1225.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',7.00,2.55,-0.31,2.45,2.65,5,1638.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',8.00,1.60,-0.25,1.50,1.85,20,2039.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',9.00,0.80,-0.20,0.75,0.85,22,7799.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',10.00,0.35,-0.02,0.25,0.35,20,1564.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',11.00,0.15,NULL,0.05,0.20,0,514.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RFMD','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.05,0.25,0,2935.00,'2013-05-01 00:00:00'),('RFMD','2014-08-16 00:00:00','P',6.00,0.25,NULL,0.05,0.25,0,254.00,'2013-05-01 00:00:00'),('RFMD','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.05,0.20,0,347.00,'2014-05-30 00:00:00'),('RFMD','2014-08-16 00:00:00','P',8.00,0.10,NULL,0.05,0.20,0,2895.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',9.00,0.20,NULL,0.20,0.30,0,630.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',10.00,0.65,NULL,0.70,0.80,0,343.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',11.00,1.60,NULL,1.35,1.70,0,53.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',12.00,2.22,NULL,2.20,2.65,0,77.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',13.00,3.20,NULL,3.30,3.70,0,148.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',14.00,4.50,NULL,4.20,4.70,0,11.00,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',1.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',2.00,6.20,NULL,7.30,7.90,0,1.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',4.00,4.10,NULL,5.30,5.90,0,33.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',5.00,4.00,NULL,4.40,4.90,0,56.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',6.00,3.90,NULL,3.40,3.90,0,44.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',7.00,2.05,NULL,2.45,2.95,0,5.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',8.00,1.87,-0.33,1.75,2.00,13,557.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',9.00,1.15,-0.20,1.10,1.20,34,1381.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',10.00,0.68,-0.12,0.60,0.75,32,7056.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',11.00,0.35,-0.10,0.35,0.45,200,708.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',13.00,0.24,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','C',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RFMD','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RFMD','2014-11-22 00:00:00','P',6.00,0.20,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('RFMD','2014-11-22 00:00:00','P',7.00,0.30,NULL,0.05,0.25,0,91.00,'2014-06-16 00:00:00'),('RFMD','2014-11-22 00:00:00','P',8.00,0.33,NULL,0.20,0.35,0,196.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',9.00,0.60,0.10,0.55,0.70,5,91.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',10.00,1.05,NULL,1.05,1.20,0,110.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',11.00,1.60,NULL,1.75,2.00,0,411.00,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',12.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',13.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',14.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',2.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',3.00,6.63,NULL,6.30,6.90,0,278.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',5.00,4.82,NULL,4.40,4.90,0,3909.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',6.00,3.57,NULL,3.40,3.90,0,133.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',7.00,3.03,NULL,2.55,3.00,0,2563.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',8.00,2.00,-0.05,1.80,2.05,25,392.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',9.00,1.20,-0.20,1.20,1.35,3,458.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',10.00,0.85,-0.10,0.75,0.85,5,14275.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',11.00,0.50,-0.05,0.45,0.65,30,2775.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',12.00,0.30,NULL,0.25,0.45,25,718.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',13.00,0.20,NULL,0.10,0.30,0,35.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',14.00,0.10,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','C',15.00,0.08,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('RFMD','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.05,0.20,0,1563.00,'2014-05-09 00:00:00'),('RFMD','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',7.00,0.18,NULL,0.10,0.20,0,408.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',8.00,0.65,NULL,0.25,0.45,0,112.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',9.00,0.85,NULL,0.65,0.85,0,666.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',10.00,1.20,0.10,1.20,1.35,5,267.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',11.00,1.85,NULL,1.75,2.10,0,10.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',12.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',13.00,5.08,NULL,3.30,3.80,0,2.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',14.00,4.60,NULL,4.30,4.80,0,20.00,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',7.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',8.00,2.05,0.08,1.80,2.20,5,10.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',9.00,1.35,NULL,1.10,1.55,0,20.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',10.00,1.00,NULL,0.80,1.05,0,36.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',11.00,0.65,NULL,0.40,0.70,0,37.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',12.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','C',14.00,0.15,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',9.00,0.84,NULL,0.70,1.00,0,10.00,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',12.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',13.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('RFMD','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.80,14.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.30,11.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',15.00,1.94,NULL,1.55,1.85,0,3.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','C',17.50,0.25,-0.33,0.25,0.55,12,19.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',15.00,0.26,NULL,0.10,0.45,0,18.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',17.50,1.35,NULL,1.30,1.60,0,27.00,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',15.00,2.30,NULL,1.85,2.20,0,15.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',17.50,0.85,NULL,0.65,0.85,0,105.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',20.00,0.80,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,0.45,0,NULL,'2013-05-01 00:00:00'),('RFP','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RFP','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('RFP','2014-10-18 00:00:00','P',15.00,1.25,NULL,0.35,0.65,0,32.00,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.80,9.20,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',12.50,3.50,NULL,4.00,4.60,0,2.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',15.00,1.80,NULL,2.10,2.65,0,2.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',17.50,1.20,NULL,0.95,1.40,0,44.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',20.00,0.50,NULL,0.40,0.75,0,45.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','C',22.50,0.23,NULL,0.05,0.45,0,1.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('RFP','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.20,0.45,0,28.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',15.00,0.85,NULL,0.75,1.10,0,45.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',20.00,3.75,NULL,3.70,4.30,0,4.00,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('RFP','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.50,19.60,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.40,6.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.90,3.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,4.80,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',85.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',90.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',95.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',100.00,NULL,NULL,20.90,21.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-08-16 00:00:00','P',105.00,NULL,NULL,25.80,26.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',50.00,NULL,NULL,28.70,29.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',55.00,NULL,NULL,23.70,24.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',60.00,NULL,NULL,18.70,19.40,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',65.00,13.50,NULL,13.70,14.40,0,1.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',70.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',75.00,3.67,NULL,3.60,7.30,0,10.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',80.00,1.90,NULL,0.10,4.50,0,30.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.25,3.10,0,76.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','C',90.00,0.35,NULL,0.05,0.65,0,2.00,'2014-06-16 00:00:00'),('RGA','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('RGA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RGA','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RGA','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('RGA','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('RGA','2014-10-18 00:00:00','P',70.00,2.05,NULL,0.15,2.65,0,35.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',75.00,2.85,NULL,0.95,3.40,0,53.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',80.00,5.90,NULL,1.00,5.40,0,87.00,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',85.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',90.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',95.00,NULL,NULL,15.80,17.10,0,NULL,'2014-07-08 00:00:00'),('RGA','2014-10-18 00:00:00','P',100.00,NULL,NULL,20.80,22.10,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',50.00,NULL,NULL,28.70,29.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',55.00,NULL,NULL,23.70,24.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',60.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',65.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.20,11.80,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',75.00,NULL,NULL,4.40,8.00,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',80.00,3.03,0.33,2.45,3.30,24,10.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',85.00,1.80,NULL,0.85,3.80,0,25.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.10,2.95,0,10.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.05,3.10,0,NULL,'2014-05-30 00:00:00'),('RGA','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,2.70,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.65,3.20,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',75.00,2.55,NULL,0.20,3.00,0,12.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',80.00,4.90,NULL,2.40,6.60,0,10.00,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.80,9.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.90,13.90,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',95.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('RGA','2015-01-17 00:00:00','P',100.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.35,0.45,0,75.00,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',22.50,1.30,NULL,2.05,2.30,0,40.00,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',17.50,2.80,NULL,2.75,3.10,0,4.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',20.00,1.25,-0.32,0.95,1.05,3,580.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','C',22.50,0.25,NULL,0.15,0.25,0,265.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RGC','2014-10-18 00:00:00','P',17.50,0.10,NULL,0.10,0.25,0,188.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',20.00,0.80,0.10,0.75,0.90,2,760.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',22.50,1.90,NULL,2.45,2.65,0,10.00,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',17.50,3.40,NULL,2.90,3.20,0,39.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',20.00,0.85,NULL,1.15,1.30,0,49.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',22.50,0.50,NULL,0.30,0.40,0,610.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',17.50,0.40,NULL,0.40,0.50,0,44.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',20.00,1.11,NULL,1.20,1.40,0,17.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',22.50,2.15,NULL,2.85,3.10,0,38.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',25.00,4.40,NULL,4.70,5.50,0,34.00,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('RGC','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.90,15.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',2.50,NULL,NULL,19.90,20.60,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',7.50,10.00,NULL,14.90,15.50,0,14.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',10.00,11.70,NULL,11.60,13.40,0,15.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',12.50,10.94,NULL,9.80,10.50,0,172.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',15.00,8.90,NULL,7.30,7.90,0,307.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',17.50,6.40,NULL,4.90,5.50,0,522.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',20.00,2.05,-1.55,2.70,3.20,2,643.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',22.50,1.44,0.04,1.25,1.50,26,79.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','C',25.00,0.50,-0.20,0.30,0.55,3,36.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','P',12.50,0.35,NULL,0.10,0.40,0,1287.00,'2014-05-09 00:00:00'),('RGEN','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.05,0.45,0,159.00,'2014-06-16 00:00:00'),('RGEN','2014-08-16 00:00:00','P',17.50,0.53,NULL,0.30,0.85,0,44.00,'2014-06-16 00:00:00'),('RGEN','2014-08-16 00:00:00','P',20.00,0.48,0.18,0.30,0.55,1,16.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','P',22.50,1.35,0.30,1.10,1.40,1,1536.00,'2014-07-08 00:00:00'),('RGEN','2014-08-16 00:00:00','P',25.00,2.25,NULL,2.65,3.20,0,8.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',2.50,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',5.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',7.50,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',10.00,6.51,NULL,11.40,13.00,0,2.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',12.50,7.90,NULL,9.60,10.90,0,24.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',15.00,7.18,1.18,7.20,8.30,1,41.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',17.50,6.70,NULL,5.10,5.90,0,72.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',20.00,5.00,NULL,3.40,4.10,0,515.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',22.50,2.54,-0.96,2.25,2.60,20,984.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',25.00,1.20,-0.40,1.45,1.60,20,350.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('RGEN','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('RGEN','2014-11-22 00:00:00','P',12.50,0.81,NULL,0.05,0.50,0,165.00,'2014-06-16 00:00:00'),('RGEN','2014-11-22 00:00:00','P',15.00,0.80,NULL,0.15,0.50,0,21.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',17.50,0.60,NULL,0.45,0.80,0,139.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',20.00,1.60,0.44,1.15,1.50,2,45.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',22.50,2.30,0.16,2.15,2.65,1,11.00,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.70,10.90,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',15.00,7.38,-2.18,7.50,8.50,1,10.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',20.00,5.40,0.20,3.80,4.60,0,25.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',22.50,3.00,NULL,2.55,3.30,0,30.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',25.00,2.20,NULL,1.65,2.15,0,249.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','C',30.00,1.10,NULL,0.50,0.95,0,311.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',12.50,0.60,NULL,0.15,0.35,20,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',20.00,1.10,NULL,1.60,2.00,0,200.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',25.00,3.58,NULL,4.10,4.90,0,1.00,'2014-07-08 00:00:00'),('RGEN','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.80,20.30,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.80,15.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',65.00,10.70,NULL,9.20,11.30,0,8.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',67.50,NULL,NULL,7.10,9.20,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',70.00,6.58,NULL,5.20,6.10,0,54.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',72.50,3.80,-0.50,3.90,4.40,3,74.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',75.00,2.76,-0.54,2.65,3.10,61,101.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',77.50,1.90,-0.14,1.80,2.05,17,169.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',80.00,1.34,-0.36,1.05,1.30,11,164.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',82.50,0.92,0.07,0.70,0.95,0,36.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',85.00,0.90,NULL,0.45,0.75,0,35.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','C',90.00,0.35,NULL,0.20,0.40,0,124.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',65.00,0.30,NULL,0.25,0.50,0,67.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',67.50,0.61,-0.09,0.65,0.90,5,168.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',70.00,1.30,NULL,0.95,1.50,21,112.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',72.50,2.05,0.10,2.00,2.15,12,127.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',75.00,3.57,0.31,3.20,3.80,1,90.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',77.50,4.34,NULL,4.60,5.30,0,12.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',80.00,5.60,NULL,5.60,7.40,0,2.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',82.50,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',85.00,9.40,NULL,9.80,11.80,0,35.00,'2014-07-08 00:00:00'),('RGLD','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.80,16.50,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',35.00,NULL,NULL,38.90,40.10,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',40.00,NULL,NULL,33.70,35.10,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',42.50,NULL,NULL,31.20,32.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',45.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',50.00,23.66,NULL,23.80,25.50,0,7.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',55.00,21.98,NULL,19.00,20.90,0,30.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',57.50,16.20,NULL,16.70,18.70,0,35.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',60.00,15.63,-0.37,14.40,16.40,0,95.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',62.50,13.58,-0.06,12.30,14.20,0,31.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',65.00,12.50,NULL,10.20,12.20,0,3039.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',67.50,9.40,NULL,8.70,9.40,0,101.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',70.00,7.00,-0.80,7.10,7.60,1,722.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',72.50,5.70,-0.60,5.80,6.20,349,650.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',75.00,4.80,0.20,4.60,4.90,15,721.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',77.50,3.80,-0.03,3.40,3.80,0,3171.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',80.00,3.17,0.17,2.75,2.90,1,427.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',82.50,2.05,-0.25,1.95,2.20,3,9.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',85.00,1.76,NULL,1.45,1.65,0,756.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',90.00,0.85,NULL,0.75,0.95,0,66.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',95.00,0.50,NULL,0.40,0.60,0,113.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',35.00,0.16,NULL,0.05,0.15,0,1.00,'2014-05-09 00:00:00'),('RGLD','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.05,0.25,0,120.00,'2014-06-16 00:00:00'),('RGLD','2014-10-18 00:00:00','P',42.50,0.65,NULL,0.20,0.40,0,1.00,'2014-05-30 00:00:00'),('RGLD','2014-10-18 00:00:00','P',45.00,0.45,NULL,0.10,0.30,0,1004.00,'2014-06-16 00:00:00'),('RGLD','2014-10-18 00:00:00','P',50.00,0.17,NULL,0.05,0.25,0,1596.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',55.00,0.30,NULL,0.20,0.40,0,827.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',57.50,0.45,NULL,0.35,0.55,0,193.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',60.00,0.70,0.05,0.60,0.75,40,409.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',62.50,0.90,NULL,0.95,1.10,1,300.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',65.00,1.40,0.05,1.40,1.65,2,162.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',67.50,2.05,0.05,2.00,2.25,1,132.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',70.00,2.90,NULL,2.80,3.00,2,116.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',72.50,3.75,0.05,3.80,4.30,0,121.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',75.00,5.40,0.40,5.00,5.30,12,93.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',77.50,6.20,NULL,6.40,7.20,0,34.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',80.00,7.50,NULL,8.10,8.90,0,4.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',82.50,9.00,NULL,9.90,10.80,0,8.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',85.00,12.00,NULL,11.80,12.80,0,22.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',90.00,17.50,NULL,15.10,17.20,0,13.00,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.80,21.90,0,NULL,'2014-07-08 00:00:00'),('RGLD','2014-10-18 00:00:00','P',100.00,NULL,NULL,24.70,26.70,0,NULL,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',20.00,26.81,NULL,54.00,55.60,0,10.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',22.50,21.57,NULL,51.50,52.90,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',25.00,41.60,NULL,49.00,50.50,0,3.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',27.50,17.20,NULL,46.50,48.10,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',30.00,44.20,5.72,43.90,45.20,1,14.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',32.50,17.80,NULL,41.40,43.00,0,1.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',35.00,40.50,NULL,38.80,40.20,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',37.50,11.40,NULL,36.20,37.70,0,0.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',40.00,35.00,NULL,33.60,35.10,0,24.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',42.50,25.95,NULL,31.00,32.80,0,25.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',45.00,30.29,NULL,28.70,30.50,0,285.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',47.50,28.20,NULL,26.40,28.20,0,218.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',50.00,26.00,NULL,24.00,25.50,0,374.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',52.50,21.60,NULL,21.50,24.00,0,205.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',55.00,21.00,NULL,19.50,21.90,0,528.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',57.50,17.40,-1.31,17.40,18.70,1,111.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',60.00,17.25,NULL,15.30,17.70,0,345.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',62.50,14.32,-0.48,13.40,15.50,1,257.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',65.00,12.90,NULL,11.60,13.60,0,741.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',67.50,11.50,0.10,10.00,12.00,2,255.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',70.00,9.27,-0.23,8.60,9.90,5,1449.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',72.50,8.45,NULL,7.20,8.00,0,272.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',75.00,6.29,-0.86,6.30,6.80,9,471.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',77.50,6.08,NULL,5.30,6.30,0,187.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',80.00,4.67,0.07,4.30,5.30,4,1384.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',82.50,3.85,-0.30,3.60,4.40,1,126.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',85.00,3.39,NULL,2.95,3.20,0,3113.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',87.50,3.00,NULL,2.40,3.10,0,137.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',90.00,2.22,0.02,1.95,2.30,4,3378.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',92.50,1.75,NULL,1.55,2.05,0,227.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',95.00,1.39,-0.18,1.30,1.70,1,1264.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',97.50,1.40,NULL,1.00,1.45,0,426.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',100.00,0.95,NULL,0.80,1.20,0,1429.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',105.00,0.74,NULL,0.55,0.80,0,423.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.35,0.60,0,586.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',115.00,0.17,NULL,0.20,0.45,0,780.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.15,0.35,0,920.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','C',125.00,0.20,NULL,0.05,0.25,0,3336.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',22.50,0.10,NULL,0.05,0.10,0,115.00,'2013-05-01 00:00:00'),('RGLD','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.10,0,57.00,'2014-05-09 00:00:00'),('RGLD','2015-01-17 00:00:00','P',27.50,1.08,NULL,0.05,0.20,0,106.00,'2014-05-09 00:00:00'),('RGLD','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,61.00,'2014-05-30 00:00:00'),('RGLD','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.10,0.30,0,590.00,'2014-05-30 00:00:00'),('RGLD','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,590.00,'2014-06-16 00:00:00'),('RGLD','2015-01-17 00:00:00','P',37.50,0.18,NULL,0.05,0.25,0,1239.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',40.00,0.30,-0.10,0.20,0.35,2,1856.00,'2014-06-16 00:00:00'),('RGLD','2015-01-17 00:00:00','P',42.50,0.25,NULL,0.05,0.30,0,234.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.10,0.25,0,796.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.20,0.45,0,418.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.35,0.55,0,606.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',52.50,0.65,NULL,0.50,0.80,0,165.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',55.00,1.05,0.30,0.85,1.05,10,415.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',57.50,1.30,0.06,1.20,1.35,2,174.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',60.00,1.90,0.25,1.65,1.90,25,600.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',62.50,2.65,NULL,2.20,2.45,0,92.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',65.00,2.95,0.15,2.85,3.20,2,521.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',67.50,3.79,NULL,3.60,4.10,0,137.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',70.00,4.83,0.11,4.70,5.10,2,252.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',72.50,6.16,0.36,5.70,6.30,1,97.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',75.00,6.50,NULL,7.00,7.70,0,169.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',77.50,7.70,NULL,7.80,9.20,0,120.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',80.00,12.60,NULL,9.30,10.80,0,566.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',82.50,20.60,NULL,10.90,12.60,0,30.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',85.00,23.00,NULL,12.70,14.50,0,26.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',87.50,20.20,NULL,14.50,16.50,0,3.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',90.00,19.50,NULL,16.50,18.50,0,49.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',92.50,23.96,NULL,18.60,20.60,0,13.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',95.00,29.10,NULL,20.70,22.90,0,26.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',97.50,50.95,NULL,22.90,25.10,0,61.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',100.00,35.62,NULL,25.10,27.40,0,30.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',105.00,56.20,NULL,29.70,32.20,0,151.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',110.00,56.90,NULL,34.60,37.00,0,52.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',115.00,39.40,NULL,39.70,42.50,0,9.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',120.00,56.00,NULL,44.70,47.00,0,1.00,'2014-07-08 00:00:00'),('RGLD','2015-01-17 00:00:00','P',125.00,72.00,NULL,49.80,51.90,0,13.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',30.00,45.00,0.88,43.80,45.40,2,38.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',35.00,18.89,NULL,38.60,41.20,0,5.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',37.50,32.66,NULL,36.20,38.50,0,2.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',40.00,29.70,NULL,34.00,36.50,0,36.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',42.50,27.40,NULL,31.80,34.50,0,25.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',45.00,31.00,NULL,29.70,32.50,0,42.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',47.50,20.00,NULL,27.80,30.60,0,21.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',50.00,27.00,0.40,25.80,28.60,1,50.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',52.50,20.00,NULL,23.90,26.60,0,34.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',55.00,22.00,NULL,22.10,24.80,0,92.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',57.50,20.45,NULL,20.30,23.10,0,29.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',60.00,19.50,-0.74,18.70,21.50,5,121.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',62.50,13.96,NULL,17.00,20.10,0,2.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',65.00,17.73,-0.97,15.80,18.10,7,179.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',67.50,17.00,NULL,14.10,16.80,0,46.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',70.00,13.86,NULL,13.30,15.50,0,124.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',72.50,13.39,NULL,12.10,14.70,0,30.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',75.00,12.00,-1.00,11.00,13.40,5,315.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',77.50,10.68,NULL,10.00,12.10,0,43.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',80.00,10.30,0.50,9.30,11.30,2,50.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',82.50,10.50,NULL,8.40,10.40,0,10.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',85.00,8.49,-0.08,7.70,9.10,2,145.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',90.00,6.80,NULL,6.30,8.10,4,165.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',95.00,6.50,NULL,4.00,7.30,0,18.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',100.00,5.20,NULL,4.00,5.90,0,93.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',105.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','C',110.00,NULL,NULL,2.75,5.70,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',30.00,0.49,NULL,0.10,0.50,0,110.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',35.00,0.55,-0.35,0.45,0.75,10,263.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',37.50,0.75,NULL,0.50,1.00,0,474.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',40.00,0.96,NULL,0.35,1.20,0,310.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',42.50,3.28,NULL,1.25,1.50,0,102.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',45.00,1.56,NULL,1.35,3.20,0,218.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',47.50,2.07,NULL,1.75,2.50,0,23.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',50.00,2.50,NULL,2.15,4.30,0,222.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',52.50,3.50,NULL,2.75,3.50,0,64.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',55.00,4.22,NULL,3.40,4.20,0,82.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',57.50,6.40,NULL,3.90,5.00,0,22.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',60.00,5.59,NULL,4.70,5.70,0,171.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',62.50,5.70,NULL,5.70,6.90,0,29.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',65.00,7.68,NULL,6.80,8.00,0,53.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',67.50,9.00,NULL,7.80,9.30,0,14.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',70.00,10.00,0.51,8.90,10.30,5,62.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',72.50,11.13,NULL,10.20,11.70,0,26.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',75.00,12.67,0.65,11.50,13.20,5,80.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',77.50,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',80.00,15.60,NULL,14.40,16.20,0,35.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',82.50,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',85.00,27.70,NULL,17.10,19.90,0,16.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',90.00,22.00,NULL,20.60,23.50,0,10.00,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',95.00,NULL,NULL,24.40,27.60,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',100.00,30.00,NULL,28.60,31.10,5,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',105.00,NULL,NULL,32.70,35.30,0,NULL,'2014-07-08 00:00:00'),('RGLD','2016-01-15 00:00:00','P',110.00,NULL,NULL,37.10,39.70,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.15,1.15,0,NULL,'2013-05-01 00:00:00'),('RGLS','2014-08-16 00:00:00','P',7.50,1.50,NULL,0.70,1.20,0,10.00,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','P',10.00,3.90,NULL,2.55,3.40,0,0.00,'2014-07-08 00:00:00'),('RGLS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','C',7.50,1.00,NULL,0.85,1.50,0,60.00,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','C',10.00,1.00,NULL,0.10,0.75,0,11.00,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',7.50,2.30,NULL,1.25,1.90,0,14.00,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('RGLS','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.20,3.20,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.20,1.85,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('RGLS','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.60,25.10,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',42.50,NULL,NULL,15.20,17.30,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',45.00,NULL,NULL,13.10,14.80,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',47.50,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',52.50,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',55.00,5.10,NULL,4.20,5.50,0,6.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',57.50,3.90,NULL,2.80,3.50,0,2.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',60.00,2.05,-0.15,1.65,1.90,2,40.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',62.50,0.85,-0.45,0.90,1.05,3,152.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',65.00,0.57,NULL,0.40,0.70,0,121.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',67.50,0.45,NULL,0.20,0.40,0,59.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','C',70.00,0.23,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',45.00,0.16,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',47.50,0.25,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',50.00,0.47,NULL,0.25,0.45,0,15.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',52.50,0.55,NULL,0.55,0.80,0,146.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',55.00,1.20,NULL,1.15,1.40,19,126.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',57.50,2.25,0.10,2.05,2.40,1,115.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',60.00,3.50,0.10,3.20,3.80,1,43.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',62.50,4.75,NULL,4.80,5.60,0,20.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',65.00,7.24,0.64,6.50,7.70,1,10.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',67.50,8.80,NULL,8.60,10.10,0,6.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',70.00,11.00,NULL,10.90,12.60,0,15.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',75.00,16.40,NULL,15.80,17.60,0,13.00,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.70,22.70,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-08-16 00:00:00','P',85.00,NULL,NULL,25.10,28.30,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.00,25.50,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.90,19.80,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',45.00,14.31,NULL,13.10,14.20,0,2.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',50.00,16.00,NULL,7.60,10.30,0,0.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',52.50,8.20,NULL,6.70,8.10,0,3.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',55.00,5.60,-0.90,5.20,5.80,1,42.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',57.50,4.50,NULL,3.80,4.10,0,16.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',60.00,2.90,-0.20,2.70,2.90,8,58.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',62.50,1.95,-0.30,1.85,2.10,36,85.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',65.00,1.41,-0.24,1.25,1.45,1,273.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',67.50,1.25,NULL,0.80,1.00,0,74.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',70.00,0.65,-0.03,0.50,0.70,5,160.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',72.50,0.47,-0.08,0.30,0.50,0,35.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',75.00,0.25,-0.10,0.20,0.30,2,97.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',77.50,0.40,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',80.00,0.20,NULL,0.05,0.20,0,82.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',85.00,0.28,NULL,0.05,0.15,0,63.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','C',90.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-09 00:00:00'),('RGR','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('RGR','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RGR','2014-10-18 00:00:00','P',40.00,0.23,NULL,0.10,0.35,0,42.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',45.00,0.53,NULL,0.35,0.50,0,174.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',50.00,1.10,0.10,1.00,1.20,11,302.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',52.50,1.55,-0.05,1.60,1.80,14,128.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',55.00,2.55,0.25,2.45,2.60,3,419.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',57.50,3.39,-0.41,3.40,3.80,17,160.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',60.00,4.70,0.36,4.80,5.20,2,285.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',62.50,5.95,NULL,6.20,7.00,0,94.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',65.00,7.50,NULL,7.70,9.00,0,172.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',67.50,9.00,NULL,9.60,11.00,0,46.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',70.00,12.27,-0.61,11.70,13.10,1,36.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',72.50,14.90,NULL,14.00,15.40,0,1.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',75.00,16.11,NULL,16.30,17.80,0,42.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',77.50,NULL,NULL,17.90,20.20,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',80.00,17.92,NULL,20.80,22.80,0,21.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',85.00,21.69,NULL,25.40,27.80,0,21.00,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',90.00,NULL,NULL,30.40,32.70,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',95.00,NULL,NULL,35.40,37.70,0,NULL,'2014-07-08 00:00:00'),('RGR','2014-10-18 00:00:00','P',100.00,39.10,NULL,40.40,42.70,0,1.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',20.50,57.90,NULL,36.10,40.30,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',22.50,NULL,NULL,34.50,38.00,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',25.50,45.90,NULL,31.60,35.30,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',30.50,32.00,NULL,26.50,30.00,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',35.50,23.90,NULL,22.50,23.70,0,1.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',40.50,13.60,NULL,17.60,19.50,0,0.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',42.50,NULL,NULL,15.60,17.40,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',45.50,16.17,NULL,13.10,14.60,0,4.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',47.50,12.00,NULL,11.30,12.80,0,50.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',50.50,10.40,NULL,9.00,10.40,0,84.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',52.50,9.63,NULL,7.60,8.90,0,12.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',55.50,7.30,NULL,5.90,7.10,0,60.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',57.50,5.00,NULL,4.90,5.80,0,12.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',60.50,4.00,NULL,3.70,4.40,0,454.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',62.50,3.10,-0.20,2.95,3.40,1,45.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',65.50,2.40,-0.12,2.15,2.60,5,119.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',67.50,1.85,-0.10,1.70,2.05,15,46.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',70.50,1.30,-0.25,1.15,1.50,4,664.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',72.50,1.30,NULL,0.90,1.25,0,21.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',75.50,0.85,NULL,0.60,0.90,0,454.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',77.50,1.00,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',80.50,0.45,NULL,0.30,0.50,0,76.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',85.00,0.45,NULL,0.15,0.35,0,170.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',90.00,1.20,NULL,0.05,0.25,0,101.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','C',95.00,0.65,NULL,0.05,0.30,0,179.00,'2014-06-16 00:00:00'),('RGR','2015-01-17 00:00:00','C',100.00,0.90,NULL,0.15,2.05,0,26.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','C',105.00,0.35,NULL,0.20,1.80,0,32.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','P',20.50,0.20,NULL,0.05,0.30,0,133.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',22.50,1.75,NULL,0.05,0.70,0,12.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','P',25.50,1.05,NULL,0.05,0.30,0,36.00,'2014-05-09 00:00:00'),('RGR','2015-01-17 00:00:00','P',30.50,0.15,NULL,0.05,0.25,0,111.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',35.50,0.35,NULL,0.30,0.45,0,184.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',40.50,0.80,NULL,0.55,0.80,0,305.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',42.50,0.80,NULL,0.75,1.00,0,154.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',45.50,1.30,-0.10,1.25,1.45,1,188.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',47.50,1.55,NULL,1.65,1.95,0,58.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',50.50,2.40,NULL,2.40,2.85,0,466.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',52.50,3.20,-0.30,3.00,3.50,5,95.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',55.50,4.30,NULL,4.20,4.80,3,446.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',57.50,5.90,NULL,5.10,5.90,0,36.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',60.50,8.10,NULL,6.70,7.70,0,374.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',62.50,8.50,NULL,7.90,9.00,0,56.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',65.50,11.60,NULL,10.00,11.30,0,79.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',67.50,9.60,NULL,11.50,12.90,0,9.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',70.50,12.30,NULL,13.90,15.50,0,361.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',72.50,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',75.50,16.50,NULL,18.20,20.00,0,25.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',77.50,NULL,NULL,20.10,21.60,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',80.50,19.20,NULL,22.80,24.50,0,36.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',85.00,25.63,NULL,26.60,28.90,0,3.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',90.00,30.37,NULL,31.50,33.80,0,20.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',95.00,36.80,NULL,36.10,39.50,0,31.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',100.00,NULL,NULL,41.20,44.60,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',105.00,NULL,NULL,46.20,49.10,0,NULL,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',110.00,48.50,NULL,51.20,53.60,0,2.00,'2014-07-08 00:00:00'),('RGR','2015-01-17 00:00:00','P',115.00,NULL,NULL,55.80,59.40,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,13.70,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.60,8.80,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',12.50,1.50,NULL,1.70,2.40,0,1190.00,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.60,3.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.40,4.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,8.10,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.30,10.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,13.40,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.40,10.90,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',7.50,4.80,NULL,4.90,7.40,0,0.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',10.00,3.80,NULL,3.00,5.90,0,212.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',12.50,1.50,NULL,1.90,2.15,0,62.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','C',15.00,0.10,NULL,0.30,0.50,0,190.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',10.00,0.05,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('RGS','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.10,0.30,0,314.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',15.00,1.81,NULL,0.25,2.00,0,44.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.85,5.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',20.00,7.90,NULL,4.20,7.70,0,0.00,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,10.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',5.00,9.00,NULL,9.00,9.50,0,1.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',12.50,2.30,0.45,0.20,3.80,10,8.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','C',15.00,0.35,NULL,0.55,0.95,0,5.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RGS','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,290.00,'2014-06-16 00:00:00'),('RGS','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.25,0.60,0,65.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',15.00,1.70,NULL,0.80,2.70,0,1.00,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RGS','2014-12-20 00:00:00','P',25.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',35.00,NULL,NULL,51.60,54.30,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',40.00,41.00,NULL,46.70,49.30,0,1.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',45.00,15.50,NULL,41.60,44.30,0,0.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',50.00,19.00,NULL,36.70,39.30,0,10.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',55.00,39.00,NULL,32.00,32.90,0,7.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',60.00,21.00,NULL,26.60,29.40,0,24.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',65.00,27.27,NULL,21.70,23.40,0,342.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',70.00,23.00,NULL,16.80,18.50,0,5104.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',75.00,13.40,-4.80,12.20,14.70,2,227.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',80.00,8.06,-0.34,8.40,9.00,20,5085.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',85.00,5.30,-0.40,5.10,5.40,1,6426.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',90.00,3.00,0.30,2.70,2.95,7,785.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',95.00,1.50,-0.15,1.30,1.50,8,6831.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',100.00,0.80,0.10,0.60,0.95,8,673.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',105.00,0.35,-0.20,0.25,0.50,1,105.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','C',110.00,0.60,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('RH','2014-08-16 00:00:00','P',40.00,0.27,NULL,0.10,0.35,0,105.00,'2014-05-09 00:00:00'),('RH','2014-08-16 00:00:00','P',45.00,0.65,NULL,0.45,0.70,0,41.00,'2014-05-09 00:00:00'),('RH','2014-08-16 00:00:00','P',50.00,0.50,NULL,0.45,0.75,0,270.00,'2014-05-30 00:00:00'),('RH','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,144.00,'2014-06-16 00:00:00'),('RH','2014-08-16 00:00:00','P',60.00,0.07,0.01,0.05,0.10,0,200.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',65.00,0.62,-0.08,0.40,0.65,0,848.00,'2014-06-16 00:00:00'),('RH','2014-08-16 00:00:00','P',70.00,0.20,-0.05,0.20,0.35,8,160.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',75.00,0.55,-0.05,0.50,0.65,33,793.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',80.00,1.55,0.05,1.05,1.35,18,354.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',85.00,2.50,-0.60,2.65,3.00,5,795.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',90.00,6.10,0.60,5.30,5.60,10,196.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',95.00,9.10,1.54,8.60,9.30,8,35.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',100.00,8.60,NULL,11.70,14.10,0,30.00,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('RH','2014-08-16 00:00:00','P',115.00,NULL,NULL,25.90,28.50,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',30.00,NULL,NULL,56.10,59.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',35.00,NULL,NULL,51.10,54.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',40.00,NULL,NULL,46.20,49.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',45.00,NULL,NULL,41.20,44.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',50.00,39.00,NULL,37.10,39.80,0,6.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',55.00,NULL,NULL,32.10,35.20,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',60.00,14.90,NULL,27.60,30.40,0,6.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',65.00,17.77,NULL,23.40,25.80,0,82.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',70.00,18.50,-4.86,19.30,21.40,2,145.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',75.00,17.75,NULL,15.60,17.40,0,88.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',80.00,17.53,NULL,12.20,13.90,0,392.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',85.00,9.70,-1.68,9.50,10.00,14,117.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',90.00,7.40,NULL,7.20,8.40,0,175.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',95.00,5.80,0.48,5.30,6.30,1,257.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',100.00,3.90,-0.75,3.90,4.70,1,177.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',105.00,5.00,NULL,2.70,3.50,0,32.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',110.00,3.70,NULL,1.90,2.60,0,191.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',115.00,2.47,NULL,1.30,1.90,0,122.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',120.00,1.80,NULL,0.90,1.40,0,4.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',125.00,0.95,NULL,0.65,1.05,0,16.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',130.00,0.65,NULL,0.50,0.75,0,2.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('RH','2014-11-22 00:00:00','P',35.00,0.50,NULL,0.05,1.65,0,1.00,'2014-05-30 00:00:00'),('RH','2014-11-22 00:00:00','P',40.00,0.90,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('RH','2014-11-22 00:00:00','P',45.00,1.09,NULL,0.10,0.30,0,53.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',50.00,0.30,0.05,0.25,0.35,3,47.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.40,0.65,0,56.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',60.00,0.75,-0.15,0.75,1.05,0,452.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',65.00,1.50,NULL,1.20,1.65,0,198.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',70.00,2.20,NULL,2.00,2.60,0,182.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',75.00,3.20,NULL,3.10,4.00,0,468.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',80.00,5.30,-0.10,5.20,5.80,1,87.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',85.00,7.70,1.10,6.80,7.50,12,273.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',90.00,10.40,1.20,9.40,10.20,9,63.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',95.00,13.60,2.30,12.60,13.30,1,15.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',100.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',105.00,19.60,NULL,20.00,21.70,0,5.00,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',110.00,NULL,NULL,24.20,25.80,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',115.00,NULL,NULL,27.60,30.00,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',120.00,NULL,NULL,32.20,34.60,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',125.00,NULL,NULL,37.00,39.30,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',130.00,NULL,NULL,41.70,44.00,0,NULL,'2014-07-08 00:00:00'),('RH','2014-11-22 00:00:00','P',135.00,NULL,NULL,46.60,48.90,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',30.00,NULL,NULL,55.40,59.70,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',35.00,NULL,NULL,50.50,54.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',40.00,23.70,NULL,46.80,49.80,0,10.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',45.00,24.50,NULL,40.60,45.00,0,0.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',50.00,20.80,NULL,37.40,39.90,0,151.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',55.00,NULL,NULL,32.70,35.30,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',60.00,30.29,NULL,28.20,31.20,0,50.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',65.00,24.05,NULL,24.10,26.50,0,552.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',70.00,25.00,NULL,20.00,22.50,0,227.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',75.00,18.34,-1.66,17.10,18.90,18,444.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',80.00,18.50,NULL,14.00,15.60,0,219.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',85.00,11.50,NULL,11.30,12.70,0,459.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',90.00,9.50,-2.45,8.80,10.30,2,332.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',95.00,9.69,NULL,7.00,8.00,0,318.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',100.00,5.80,0.30,5.40,6.50,2,450.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',105.00,5.30,NULL,3.90,5.10,0,37.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',110.00,4.00,NULL,2.95,4.00,0,220.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',115.00,1.65,NULL,0.40,4.80,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',120.00,1.90,-0.55,1.65,2.45,11,49.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',125.00,1.70,NULL,1.25,1.90,0,30.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',130.00,1.90,NULL,0.95,1.50,0,45.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',135.00,1.20,NULL,0.75,1.25,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','C',140.00,0.80,NULL,0.55,1.05,0,4.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.05,0.35,0,31.00,'2014-05-30 00:00:00'),('RH','2015-01-17 00:00:00','P',35.00,0.55,NULL,0.10,0.40,0,56.00,'2014-06-16 00:00:00'),('RH','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.10,0.70,0,49.00,'2014-06-16 00:00:00'),('RH','2015-01-17 00:00:00','P',45.00,1.70,NULL,0.05,1.05,0,119.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',50.00,0.52,NULL,0.45,0.75,0,553.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',55.00,0.75,NULL,0.80,1.20,0,421.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',60.00,1.60,NULL,1.35,1.80,0,402.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',65.00,2.09,NULL,2.20,2.70,0,674.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',70.00,2.73,NULL,3.10,3.90,0,185.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',75.00,3.90,NULL,4.50,5.50,0,98.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',80.00,6.80,NULL,6.20,7.50,0,404.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',85.00,8.50,NULL,8.40,9.90,0,409.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',90.00,11.80,NULL,10.80,12.70,0,366.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',95.00,13.10,NULL,13.80,15.90,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',100.00,17.07,NULL,17.00,19.50,0,24.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',105.00,39.90,NULL,20.50,23.20,0,41.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.50,27.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',115.00,NULL,NULL,28.60,31.20,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',120.00,33.50,NULL,32.90,35.50,0,1.00,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',125.00,NULL,NULL,37.20,40.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',130.00,NULL,NULL,41.80,44.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',135.00,NULL,NULL,46.10,50.30,0,NULL,'2014-07-08 00:00:00'),('RH','2015-01-17 00:00:00','P',140.00,NULL,NULL,50.90,54.50,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',45.00,44.27,NULL,42.40,44.00,0,1.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',50.00,NULL,NULL,37.70,39.40,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',55.00,NULL,NULL,33.10,35.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',60.00,NULL,NULL,28.50,31.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',65.00,NULL,NULL,24.40,26.90,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',70.00,NULL,NULL,20.40,23.20,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',75.00,20.02,NULL,17.60,19.40,0,10.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',80.00,NULL,NULL,13.60,16.30,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',85.00,16.07,NULL,11.30,13.40,0,2.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',90.00,10.50,NULL,9.10,11.00,0,5.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',95.00,10.00,NULL,7.10,9.60,0,4.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',100.00,6.82,0.60,6.00,7.10,1,66.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',105.00,6.82,NULL,3.20,6.80,0,16.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',110.00,5.20,NULL,3.00,4.80,0,1.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.40,5.20,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',120.00,NULL,NULL,2.05,4.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',125.00,2.25,NULL,1.60,4.80,0,45.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',130.00,1.80,NULL,1.20,4.80,0,22.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',135.00,1.30,NULL,0.90,4.80,10,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,4.40,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.55,4.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',55.00,0.85,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.40,6.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',75.00,4.70,NULL,3.40,7.30,0,3.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',80.00,7.80,NULL,5.50,8.90,0,3.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',85.00,NULL,NULL,7.90,11.10,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',90.00,NULL,NULL,10.70,13.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',95.00,12.41,NULL,13.90,16.70,0,1.00,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',100.00,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',105.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',110.00,NULL,NULL,25.10,27.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',115.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',120.00,NULL,NULL,33.40,36.00,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',125.00,NULL,NULL,37.70,40.40,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',130.00,NULL,NULL,42.30,44.80,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',135.00,NULL,NULL,47.00,49.50,0,NULL,'2014-07-08 00:00:00'),('RH','2015-02-20 00:00:00','P',140.00,NULL,NULL,51.80,54.50,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.90,23.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',45.00,4.20,NULL,3.10,4.90,0,25.00,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',45.00,0.45,-0.05,0.25,0.65,10,30.00,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.75,2.95,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.30,26.10,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.10,23.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.10,19.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',40.00,8.80,NULL,8.20,9.30,0,56.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',45.00,3.61,NULL,3.20,5.90,0,173.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',50.00,1.15,NULL,1.15,1.45,0,184.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.20,0.75,0,8.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('RHI','2014-09-20 00:00:00','P',35.00,0.38,NULL,0.10,0.30,0,303.00,'2014-05-09 00:00:00'),('RHI','2014-09-20 00:00:00','P',40.00,0.65,NULL,0.05,0.55,0,169.00,'2014-06-16 00:00:00'),('RHI','2014-09-20 00:00:00','P',45.00,1.00,NULL,0.65,0.90,0,66.00,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.50,26.20,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',25.00,NULL,NULL,23.00,23.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.00,18.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',35.00,9.09,NULL,12.80,13.80,0,1.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',45.00,4.60,NULL,3.90,6.80,0,136.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',50.00,2.00,NULL,1.55,2.80,0,35.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',55.00,0.55,NULL,0.35,1.65,0,21.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','C',60.00,0.30,NULL,0.05,1.00,0,18.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',30.00,0.30,NULL,0.05,0.50,0,30.00,'2013-05-01 00:00:00'),('RHI','2014-12-20 00:00:00','P',35.00,0.60,NULL,0.05,0.55,0,40.00,'2014-06-16 00:00:00'),('RHI','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.20,0.65,0,72.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',45.00,1.75,NULL,1.15,2.15,0,63.00,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',50.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.20,8.70,0,NULL,'2014-07-08 00:00:00'),('RHI','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',45.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',50.00,5.42,-0.06,4.50,5.00,100,13.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',52.50,3.30,NULL,2.70,2.85,0,2.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',55.00,1.80,-0.25,1.25,1.35,10,167.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',57.50,0.52,-0.38,0.50,0.55,3,475.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',60.00,0.33,NULL,0.15,0.25,0,1082.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','C',62.50,0.20,NULL,0.05,0.10,0,17.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',50.00,0.34,NULL,0.25,0.35,0,46.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',52.50,0.80,0.05,0.75,0.85,8,124.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',55.00,1.85,0.60,1.80,1.90,2,423.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',57.50,3.50,0.85,3.50,3.70,12,181.00,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',62.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.10,15.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.10,21.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.00,25.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',29.00,NULL,NULL,24.70,27.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',30.00,NULL,NULL,24.10,26.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',31.00,NULL,NULL,23.00,25.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',32.00,NULL,NULL,22.10,24.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',33.00,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',34.00,NULL,NULL,20.10,22.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',35.00,NULL,NULL,19.20,21.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',36.00,NULL,NULL,18.20,19.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',37.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',38.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',39.00,NULL,NULL,15.20,16.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',40.00,11.60,NULL,14.20,15.40,0,10.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',41.00,NULL,NULL,13.20,14.40,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',42.00,13.55,NULL,12.20,13.50,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',43.00,12.63,NULL,11.30,12.50,0,6.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',44.00,12.19,NULL,10.30,11.50,0,13.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',45.00,10.50,NULL,9.30,10.60,0,49.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',46.00,5.40,NULL,8.40,9.60,0,14.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',47.00,6.68,NULL,7.50,8.50,0,169.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',48.00,8.35,NULL,6.60,7.20,0,245.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',49.00,6.00,NULL,6.00,6.30,0,290.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',50.00,5.20,-1.40,5.10,5.50,1,1331.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',52.50,3.60,-1.02,3.40,3.60,8,2829.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',55.00,2.05,-0.80,2.05,2.20,12,1479.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',57.50,1.18,-0.47,1.10,1.20,1,940.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',60.00,1.00,NULL,0.55,0.65,0,365.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',62.50,0.30,-0.25,0.25,0.35,10,897.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',65.00,0.25,NULL,0.10,0.20,0,756.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','C',67.50,0.20,0.05,0.10,0.25,150,115.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','C',70.00,0.08,NULL,0.05,0.20,0,1429.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','C',75.00,0.05,-0.12,0.05,0.10,1,92.00,'2013-05-01 00:00:00'),('RHT','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('RHT','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,18.00,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.15,0.20,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',38.00,0.30,NULL,0.15,0.30,0,15.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.20,0.35,0,31.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',40.00,0.33,NULL,0.25,0.40,0,71.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',41.00,0.35,NULL,0.30,0.50,0,68.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',42.00,0.45,NULL,0.45,0.60,0,128.00,'2014-06-16 00:00:00'),('RHT','2014-09-20 00:00:00','P',43.00,0.58,NULL,0.05,0.15,0,55.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',44.00,0.20,NULL,0.10,0.20,0,1623.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',45.00,0.20,-0.05,0.10,0.20,1,234.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',46.00,0.20,-0.15,0.20,0.30,10,147.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',47.00,0.30,NULL,0.25,0.40,0,112.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',48.00,0.30,NULL,0.35,0.50,0,276.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',49.00,0.65,NULL,0.50,0.65,0,188.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',50.00,0.80,0.20,0.70,0.80,5,476.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',52.50,1.45,0.45,1.40,1.55,10,461.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',55.00,2.55,0.60,2.55,2.70,2,652.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',57.50,3.90,0.50,4.10,4.30,3,253.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',60.00,5.78,NULL,5.80,6.20,0,250.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',62.50,10.50,NULL,7.40,8.60,0,180.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',65.00,10.20,NULL,9.70,11.00,0,61.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',67.50,11.20,NULL,12.20,13.40,0,113.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',70.00,13.10,NULL,14.10,15.90,0,106.00,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.10,20.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.00,25.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',85.00,NULL,NULL,28.60,31.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-09-20 00:00:00','P',90.00,NULL,NULL,33.60,36.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',25.00,NULL,NULL,29.10,31.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',26.00,NULL,NULL,28.10,30.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',27.00,NULL,NULL,27.10,29.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',28.00,NULL,NULL,26.10,28.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',29.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',31.00,NULL,NULL,23.20,24.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',32.00,NULL,NULL,22.20,23.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',33.00,NULL,NULL,21.20,22.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',34.00,NULL,NULL,20.20,21.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.20,20.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',36.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',37.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',38.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',39.00,16.90,NULL,15.40,17.10,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',40.00,16.00,NULL,14.50,16.10,0,2.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',41.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',42.00,8.60,NULL,12.70,14.20,0,8.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',43.00,7.80,NULL,11.80,13.30,0,20.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',44.00,12.64,NULL,10.90,12.40,0,12.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',45.00,7.20,NULL,10.10,11.40,0,137.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',46.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',47.00,9.10,NULL,8.50,9.10,0,16.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',48.00,7.00,NULL,7.80,8.30,0,58.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',49.00,8.20,NULL,7.20,7.40,0,84.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',50.00,7.30,NULL,6.50,6.70,0,131.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',52.50,5.30,NULL,4.90,5.10,0,40.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',55.00,4.30,-0.40,3.60,3.80,15,156.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',57.50,3.00,NULL,2.60,2.70,0,61.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',60.00,2.40,NULL,1.80,1.90,0,247.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',65.00,1.20,NULL,0.80,0.90,0,97.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',70.00,0.55,NULL,0.30,0.40,0,17.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','C',75.00,0.18,NULL,0.10,0.20,0,37.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',25.00,0.10,NULL,0.05,0.10,0,43.00,'2014-05-09 00:00:00'),('RHT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.15,0,NULL,'2014-05-09 00:00:00'),('RHT','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('RHT','2014-12-20 00:00:00','P',33.00,0.32,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',34.00,0.55,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',35.00,0.35,NULL,0.05,0.20,0,30.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',37.00,0.24,NULL,0.15,0.25,0,25.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',40.00,1.01,NULL,0.30,0.40,0,45.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',41.00,2.05,NULL,0.35,0.45,0,10.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',42.00,0.38,-0.01,0.45,0.55,0,3.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',43.00,2.60,NULL,0.55,0.65,0,32.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',45.00,0.69,NULL,0.80,0.95,0,72.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',46.00,1.11,NULL,1.00,1.10,0,1.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',47.00,1.43,NULL,1.20,1.30,0,56.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',48.00,1.25,NULL,1.40,1.55,0,87.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',49.00,1.71,-0.04,1.70,1.80,1,85.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',50.00,1.98,0.28,1.95,2.10,1,153.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',52.50,2.95,-0.25,2.90,3.10,24,111.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',55.00,3.60,NULL,4.00,4.30,0,60.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',57.50,4.90,NULL,5.50,5.70,0,65.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',60.00,6.90,NULL,7.20,7.40,0,41.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',65.00,10.30,NULL,11.10,11.60,0,58.00,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('RHT','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.30,21.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',23.00,30.00,NULL,31.10,33.50,0,14.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',25.00,28.50,NULL,28.60,31.00,0,15.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',26.00,NULL,NULL,28.10,30.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',27.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',28.00,31.04,NULL,26.20,27.80,0,4.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',29.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',30.00,23.10,NULL,24.20,26.00,0,30.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',31.00,NULL,NULL,23.20,25.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',32.00,NULL,NULL,22.20,24.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',33.00,22.20,NULL,21.20,23.10,0,7.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',34.00,NULL,NULL,20.30,22.10,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',35.00,18.50,NULL,19.30,21.20,0,5.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',36.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',37.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',38.00,21.63,NULL,16.50,17.90,0,1.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',39.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',40.00,15.38,NULL,14.60,16.10,0,95.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',41.00,14.40,NULL,13.80,15.20,0,1.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',42.00,11.70,NULL,12.90,14.30,0,22.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',43.00,11.00,NULL,12.00,13.40,0,527.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',44.00,8.80,NULL,11.20,12.50,0,17.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',45.00,11.70,NULL,10.40,11.00,0,235.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',46.00,7.90,NULL,9.60,10.20,0,55.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',47.00,9.95,NULL,8.90,9.40,0,138.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',48.00,8.40,-0.70,8.30,8.50,1,49.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',49.00,8.60,NULL,7.60,7.80,0,30.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',50.00,7.00,-1.30,6.90,7.10,2,282.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',52.50,5.80,-0.50,5.40,5.60,1,403.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',55.00,4.40,-0.66,4.10,4.30,3,442.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',57.50,3.80,NULL,3.10,3.30,0,161.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',60.00,2.85,NULL,2.25,2.40,0,371.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',62.50,2.21,NULL,1.60,1.75,0,187.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',65.00,1.57,NULL,1.10,1.25,0,207.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',67.50,0.74,NULL,0.75,0.90,0,94.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',70.00,0.60,-0.05,0.50,0.60,2,138.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.20,0.35,0,151.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.05,0.20,0,275.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','C',85.00,0.10,NULL,0.05,0.15,0,366.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('RHT','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.10,0.15,0,87.00,'2014-05-09 00:00:00'),('RHT','2015-01-17 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,109.00,'2014-05-30 00:00:00'),('RHT','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',28.00,0.25,NULL,0.05,0.15,0,103.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',29.00,0.30,NULL,0.10,0.20,0,5.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',30.00,0.25,NULL,0.15,0.25,0,492.00,'2014-06-16 00:00:00'),('RHT','2015-01-17 00:00:00','P',31.00,0.34,NULL,0.05,0.15,0,17.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',32.00,0.50,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',33.00,0.55,NULL,0.05,0.20,0,157.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',34.00,0.65,NULL,0.10,0.25,0,9.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.15,0.25,0,149.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',36.00,0.80,NULL,0.15,0.30,0,41.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',37.00,1.00,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',38.00,0.28,NULL,0.30,0.40,0,263.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',39.00,0.35,-0.01,0.35,0.45,0,3.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.45,0.50,0,394.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',41.00,0.70,NULL,0.55,0.65,0,13.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',42.00,0.80,NULL,0.65,0.75,0,34.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',43.00,1.00,NULL,0.80,0.90,0,127.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',44.00,1.20,NULL,0.95,1.05,0,54.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',45.00,1.18,NULL,1.10,1.25,0,208.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',46.00,1.30,NULL,1.30,1.45,0,31.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',47.00,1.70,NULL,1.55,1.70,0,130.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',48.00,1.95,NULL,1.80,1.95,0,79.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',49.00,1.80,NULL,2.10,2.25,0,24.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',50.00,2.45,-0.15,2.45,2.55,10,231.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',52.50,3.50,NULL,3.40,3.60,0,176.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',55.00,4.00,NULL,4.60,4.80,0,220.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',57.50,5.30,NULL,6.00,6.20,0,125.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',60.00,6.80,NULL,7.70,7.90,0,222.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',62.50,8.50,NULL,9.50,9.70,0,17.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',65.00,13.40,NULL,11.50,11.70,0,25.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',67.50,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',70.00,20.50,NULL,15.00,16.30,0,10.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',75.00,25.30,NULL,19.60,21.10,0,23.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.20,25.90,0,0.00,'2014-07-08 00:00:00'),('RHT','2015-01-17 00:00:00','P',85.00,28.70,NULL,29.10,30.90,0,1.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',7.50,3.33,-0.77,3.10,3.50,7,15.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',10.00,1.08,0.38,0.90,1.20,7,166.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','C',12.50,0.20,NULL,0.05,0.50,0,132.00,'2014-06-16 00:00:00'),('RICK','2014-08-16 00:00:00','C',15.00,0.34,NULL,0.10,0.20,0,145.00,'2013-05-01 00:00:00'),('RICK','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.10,0.25,0,747.00,'2013-05-01 00:00:00'),('RICK','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.10,0.50,0,230.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',12.50,1.75,NULL,1.60,2.10,0,12.00,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',5.00,5.40,NULL,5.60,6.10,0,2.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',7.50,3.50,NULL,3.20,3.60,0,3.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',10.00,1.30,NULL,0.80,1.75,0,46.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',12.50,0.45,NULL,0.25,0.55,1,53.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','C',15.00,0.10,NULL,0.10,0.50,0,104.00,'2014-06-16 00:00:00'),('RICK','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('RICK','2014-11-22 00:00:00','P',10.00,0.75,NULL,0.50,0.75,0,302.00,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',15.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',7.50,3.22,NULL,3.30,3.90,0,2.00,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.90,2.20,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',12.50,0.60,NULL,0.40,1.00,0,10.00,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','C',15.00,0.50,NULL,0.15,0.45,25,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.45,1.40,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.80,5.10,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('RICK','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','C',2.50,1.56,NULL,0.90,1.35,0,66.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.15,0.25,0,2567.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,63.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','P',5.00,1.27,NULL,1.60,1.90,0,55.00,'2014-07-08 00:00:00'),('RIGL','2014-09-20 00:00:00','P',7.50,4.40,NULL,4.00,4.30,0,10.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','C',2.50,1.60,NULL,1.00,1.45,0,16.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','C',5.00,0.45,NULL,0.20,0.40,0,1013.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','C',7.50,0.16,NULL,0.10,0.35,0,8.00,'2014-06-16 00:00:00'),('RIGL','2014-12-20 00:00:00','P',2.50,0.19,NULL,0.05,0.25,0,260.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','P',5.00,1.57,NULL,1.55,2.00,0,25.00,'2014-07-08 00:00:00'),('RIGL','2014-12-20 00:00:00','P',7.50,3.68,NULL,3.90,4.40,0,13.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',5.00,5.60,NULL,5.60,5.90,0,2.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',7.50,3.50,NULL,3.10,3.40,0,98.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',10.00,1.10,NULL,1.00,1.20,0,451.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',12.50,0.14,-0.06,0.10,0.30,7,426.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.35,0,0.00,'2014-06-16 00:00:00'),('RJET','2014-08-16 00:00:00','P',7.50,0.10,NULL,0.05,0.20,0,278.00,'2014-05-30 00:00:00'),('RJET','2014-08-16 00:00:00','P',10.00,0.30,-0.05,0.25,0.40,7,732.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','P',12.50,1.70,NULL,1.80,2.20,0,57.00,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',5.00,3.50,NULL,5.50,6.00,0,1.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',7.50,3.70,NULL,3.10,3.60,0,1046.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',10.00,1.15,-0.60,1.25,1.65,1,319.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',12.50,0.70,NULL,0.30,0.70,0,306.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('RJET','2014-11-22 00:00:00','P',7.50,0.30,NULL,0.05,0.20,0,61.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',10.00,0.90,0.10,0.70,0.95,50,954.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',12.50,3.80,NULL,2.20,2.60,0,5.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',15.00,4.50,NULL,4.30,4.90,0,5.00,'2014-07-08 00:00:00'),('RJET','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',5.00,5.85,NULL,5.50,6.00,0,100.00,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',10.00,1.65,-0.15,1.65,2.00,30,25.00,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('RJET','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',32.50,NULL,NULL,17.50,18.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',37.50,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',40.00,10.80,NULL,10.00,10.60,0,6.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',42.50,7.71,NULL,7.60,8.20,0,0.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',45.00,6.50,NULL,5.20,5.80,0,70.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',47.50,4.70,NULL,3.10,3.80,0,270.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',50.00,1.60,-0.30,1.45,1.60,8,263.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',52.50,0.80,NULL,0.45,0.85,0,382.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','C',55.00,0.23,NULL,0.10,0.25,0,760.00,'2014-05-30 00:00:00'),('RJF','2014-08-16 00:00:00','C',57.50,0.46,NULL,0.05,0.40,0,537.00,'2013-05-01 00:00:00'),('RJF','2014-08-16 00:00:00','C',65.00,0.20,NULL,0.05,0.15,0,300.00,'2013-05-01 00:00:00'),('RJF','2014-08-16 00:00:00','P',37.50,0.50,NULL,0.05,0.30,0,39.00,'2014-05-09 00:00:00'),('RJF','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('RJF','2014-08-16 00:00:00','P',42.50,0.40,NULL,0.10,0.40,0,118.00,'2014-06-16 00:00:00'),('RJF','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.05,0.55,0,291.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',47.50,1.25,NULL,0.15,0.60,0,130.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',50.00,1.00,NULL,1.10,1.40,0,126.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',52.50,2.90,NULL,2.20,3.00,0,132.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',55.00,3.50,NULL,4.60,5.20,0,199.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',57.50,6.00,NULL,7.10,7.60,0,30.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',60.00,7.90,NULL,9.50,10.10,0,30.00,'2014-07-08 00:00:00'),('RJF','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',35.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',37.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',40.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',42.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',45.00,10.00,NULL,5.80,6.80,0,30.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',47.50,3.65,NULL,4.00,4.80,0,52.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',50.00,3.08,NULL,2.55,3.30,0,155.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',52.50,1.65,NULL,1.45,1.75,0,135.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',55.00,1.25,NULL,0.75,1.20,0,321.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',57.50,0.65,NULL,0.35,0.65,0,270.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',60.00,0.35,NULL,0.15,0.60,0,125.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',62.50,1.00,NULL,0.05,0.50,0,52.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','C',65.00,0.15,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('RJF','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('RJF','2014-11-22 00:00:00','P',37.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('RJF','2014-11-22 00:00:00','P',40.00,0.35,NULL,0.10,0.40,0,12.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',42.50,0.80,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',45.00,1.50,NULL,0.65,1.15,0,29.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',47.50,1.45,-0.45,1.40,1.65,1,17.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',50.00,2.35,NULL,2.30,2.65,0,74.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',52.50,4.20,NULL,3.40,4.10,0,55.00,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',57.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',62.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',32.50,NULL,NULL,17.40,18.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',35.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',37.50,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',42.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',47.50,4.80,NULL,4.60,5.40,0,1.00,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',52.50,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',55.00,1.43,NULL,1.30,1.80,1,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',57.50,1.00,NULL,0.70,1.25,1,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',37.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',42.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',45.00,1.25,NULL,1.40,1.65,0,30.00,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',47.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',50.00,3.00,NULL,2.90,3.70,0,55.00,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',52.50,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',55.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',57.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',60.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('RJF','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',60.00,NULL,NULL,39.60,41.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.70,35.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.80,32.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.10,7.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',100.00,4.50,NULL,3.10,3.80,0,1.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',105.00,2.25,NULL,1.25,2.10,0,9.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',110.00,1.45,NULL,0.40,0.90,0,77.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',90.00,0.43,NULL,0.35,0.65,0,2.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',95.00,1.40,0.15,1.25,1.65,10,61.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',100.00,3.40,0.75,3.00,3.70,5,21.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',105.00,5.20,NULL,5.60,7.00,0,19.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',110.00,7.60,NULL,9.80,11.10,0,22.00,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.60,15.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',120.00,NULL,NULL,19.50,20.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',125.00,NULL,NULL,22.90,25.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',130.00,NULL,NULL,29.50,30.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',135.00,NULL,NULL,34.50,35.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',140.00,NULL,NULL,39.50,40.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',145.00,NULL,NULL,44.30,46.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-08-16 00:00:00','P',150.00,NULL,NULL,49.30,51.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',60.00,NULL,NULL,39.30,41.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',65.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',70.00,NULL,NULL,29.80,32.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',75.00,NULL,NULL,24.80,26.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',80.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',85.00,NULL,NULL,15.30,18.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',90.00,11.96,NULL,11.00,13.70,0,3.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',95.00,9.32,NULL,7.50,8.50,0,11.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',100.00,4.88,-0.92,4.80,5.30,1,48.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',105.00,3.50,-1.30,2.65,3.20,1,72.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',110.00,1.85,NULL,1.30,1.80,0,104.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',115.00,1.70,NULL,0.60,1.00,0,46.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',120.00,0.40,-0.40,0.20,0.45,25,199.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',125.00,0.75,NULL,0.05,0.30,0,513.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','C',130.00,3.70,NULL,0.05,0.45,0,1.00,'2014-05-09 00:00:00'),('RKT','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.15,1.90,0,NULL,'2013-05-01 00:00:00'),('RKT','2014-10-18 00:00:00','P',65.00,0.40,NULL,0.20,0.45,0,10.00,'2014-05-09 00:00:00'),('RKT','2014-10-18 00:00:00','P',70.00,0.70,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('RKT','2014-10-18 00:00:00','P',75.00,0.15,NULL,0.10,0.35,0,27.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',80.00,0.45,NULL,0.25,0.50,0,61.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',85.00,0.66,-0.02,0.55,0.90,0,52.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',90.00,1.32,-0.04,1.25,1.70,0,87.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',95.00,2.70,0.30,2.70,3.00,1,190.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',100.00,4.20,NULL,4.70,5.30,0,103.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',105.00,6.90,NULL,7.50,8.10,0,76.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',110.00,8.00,NULL,9.60,12.00,0,21.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',115.00,11.30,NULL,15.40,16.40,0,12.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',120.00,14.20,NULL,19.80,21.00,0,6.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',125.00,NULL,NULL,24.60,25.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',130.00,21.00,NULL,29.60,30.70,0,3.00,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',135.00,NULL,NULL,32.90,35.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',140.00,NULL,NULL,37.90,41.00,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',145.00,NULL,NULL,43.00,45.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2014-10-18 00:00:00','P',150.00,NULL,NULL,48.00,50.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',50.00,NULL,NULL,49.40,50.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',55.00,NULL,NULL,44.50,45.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',60.00,NULL,NULL,39.40,40.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',65.00,NULL,NULL,34.70,36.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',70.00,NULL,NULL,29.80,31.10,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',75.00,NULL,NULL,25.00,27.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',80.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',85.00,NULL,NULL,16.00,18.90,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',90.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',95.00,10.00,NULL,9.30,11.10,0,1.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',100.00,7.30,-1.65,6.60,7.60,3,7.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',105.00,5.30,NULL,4.50,5.60,2,22.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',110.00,3.50,-0.50,3.00,3.80,3,33.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',115.00,1.90,-1.40,1.85,2.45,6,5.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',120.00,2.45,NULL,1.10,1.55,0,67.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',125.00,1.55,NULL,0.60,1.00,0,1400.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',130.00,0.85,NULL,0.30,0.65,0,1.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('RKT','2015-01-17 00:00:00','C',150.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('RKT','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',75.00,0.85,NULL,0.10,0.95,0,3.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',80.00,1.00,NULL,1.05,1.45,0,38.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',85.00,2.98,NULL,1.60,2.25,0,1.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',90.00,2.75,NULL,2.75,3.50,0,55.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',95.00,4.72,1.22,4.30,5.20,4,7.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',100.00,6.92,-0.38,6.30,7.50,4,18.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',105.00,10.40,NULL,8.90,10.40,0,13.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',110.00,12.90,NULL,11.90,14.00,3,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',115.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',120.00,20.20,NULL,19.50,22.20,0,2.00,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',125.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',130.00,NULL,NULL,30.00,31.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',135.00,NULL,NULL,34.80,36.20,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',140.00,NULL,NULL,38.30,41.70,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',145.00,NULL,NULL,43.30,46.40,0,NULL,'2014-07-08 00:00:00'),('RKT','2015-01-17 00:00:00','P',150.00,NULL,NULL,48.30,51.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',7.50,4.70,NULL,3.30,3.70,0,926.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',10.00,1.45,-0.30,1.35,1.55,2,1369.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',12.50,0.35,-0.15,0.25,0.45,15,1891.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.10,0.30,0,1023.00,'2014-06-16 00:00:00'),('RKUS','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.25,0,669.00,'2013-05-01 00:00:00'),('RKUS','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('RKUS','2014-08-16 00:00:00','P',10.00,0.45,0.10,0.35,0.50,15,912.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',12.50,1.98,0.73,1.75,1.95,1,297.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',15.00,5.90,NULL,3.90,4.20,0,75.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',17.50,7.60,NULL,6.30,6.70,0,18.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',20.00,6.65,NULL,8.80,9.20,0,9.00,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',7.50,4.70,NULL,3.60,3.90,0,143.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',10.00,2.45,NULL,1.80,2.10,0,757.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',12.50,1.08,NULL,0.75,1.00,0,440.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',15.00,0.65,NULL,0.35,0.60,0,880.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',17.50,0.29,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','C',20.00,0.23,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',7.50,0.35,NULL,0.10,0.35,0,29.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',10.00,0.95,0.20,0.85,1.10,2,217.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',12.50,2.43,0.18,2.30,2.45,1,102.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',15.00,6.12,NULL,4.30,4.60,0,58.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',17.50,8.56,NULL,6.50,6.90,0,48.00,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('RKUS','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',5.00,6.41,NULL,5.80,6.30,0,183.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',7.50,4.40,NULL,3.70,4.10,0,99.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',10.00,3.00,NULL,2.05,2.35,0,422.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',12.50,1.60,NULL,1.05,1.30,0,787.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',15.00,0.60,-0.34,0.50,0.75,1,3516.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',17.50,0.38,NULL,0.25,0.50,0,501.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.10,0.30,0,106.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','C',22.50,0.60,NULL,0.05,0.30,0,235.00,'2014-06-16 00:00:00'),('RKUS','2015-01-17 00:00:00','P',5.00,0.23,NULL,0.05,0.30,0,65.00,'2014-05-09 00:00:00'),('RKUS','2015-01-17 00:00:00','P',7.50,0.50,NULL,0.20,0.50,0,110.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',10.00,0.95,NULL,1.05,1.30,0,142.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',12.50,2.05,NULL,2.50,2.85,0,142.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',15.00,5.08,NULL,4.40,4.80,0,51.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',17.50,8.65,NULL,6.60,7.10,0,23.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',20.00,6.90,NULL,9.00,9.40,0,11.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',22.50,8.70,NULL,11.40,11.90,0,18.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',25.00,12.66,NULL,13.80,14.30,0,0.00,'2014-07-08 00:00:00'),('RKUS','2015-01-17 00:00:00','P',30.00,NULL,NULL,18.70,19.30,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',5.00,7.19,NULL,5.80,6.30,0,10.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',7.50,3.70,NULL,3.80,4.10,1,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',10.00,3.08,NULL,2.15,2.50,0,7.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',12.50,1.81,NULL,1.15,1.45,0,10.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',15.00,1.10,NULL,0.65,0.90,0,2.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',17.50,0.60,NULL,0.35,0.60,0,20.00,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',20.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('RKUS','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',110.00,NULL,NULL,50.20,52.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',115.00,NULL,NULL,45.20,47.70,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',120.00,NULL,NULL,40.30,42.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',125.00,NULL,NULL,35.30,37.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',130.00,NULL,NULL,30.50,32.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',135.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',140.00,NULL,NULL,20.80,23.10,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',145.00,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',150.00,NULL,NULL,12.00,13.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',155.00,7.90,NULL,8.60,8.90,0,46.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',160.00,6.15,-0.05,5.50,5.80,0,2122.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',165.00,3.50,-0.23,3.20,3.50,10,264.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',170.00,1.80,-0.42,1.80,2.00,4,4508.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',175.00,1.04,-0.15,0.90,1.10,5,45.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',180.00,0.66,NULL,0.45,0.60,0,14.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',185.00,0.30,NULL,0.20,0.40,8,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','C',190.00,0.15,NULL,0.10,0.25,0,2.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',130.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',135.00,0.26,NULL,0.15,0.35,0,18.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',140.00,0.40,NULL,0.35,0.55,0,78.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',145.00,0.85,0.18,0.75,0.90,2,73.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',150.00,1.60,0.30,1.50,1.60,51,71.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',155.00,2.55,NULL,2.65,2.80,0,117.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',160.00,4.60,0.30,4.50,4.80,1,57.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',165.00,7.30,1.00,7.20,7.50,2,16.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',170.00,9.30,NULL,10.70,11.00,0,2.00,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',175.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',180.00,NULL,NULL,18.10,20.10,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',185.00,NULL,NULL,22.60,24.90,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',190.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',195.00,NULL,NULL,32.30,34.70,0,NULL,'2014-07-08 00:00:00'),('RL','2014-08-16 00:00:00','P',200.00,NULL,NULL,37.40,39.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',90.00,NULL,NULL,69.50,72.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',95.00,NULL,NULL,64.90,67.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',100.00,NULL,NULL,59.90,62.80,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',105.00,NULL,NULL,55.00,58.00,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',110.00,NULL,NULL,50.20,53.00,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',115.00,NULL,NULL,45.20,48.00,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',120.00,NULL,NULL,40.40,43.10,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',125.00,24.10,NULL,35.30,38.20,0,2.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',130.00,24.00,NULL,30.40,32.20,0,6.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',135.00,25.68,NULL,26.20,27.20,0,5.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',140.00,22.40,NULL,21.60,23.60,0,28.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',145.00,16.96,NULL,17.30,19.30,0,14.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',150.00,14.16,NULL,13.70,14.10,0,559.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',155.00,10.40,-0.70,10.30,10.60,4,440.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',160.00,8.20,0.10,7.40,7.70,0,223.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',165.00,5.79,0.17,5.10,5.30,0,459.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',170.00,3.50,-0.30,3.30,3.60,4,358.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',175.00,2.20,-0.25,2.15,2.30,1,127.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',180.00,1.06,NULL,1.30,1.50,0,47.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',185.00,0.62,NULL,0.75,0.95,0,59.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',190.00,0.40,NULL,0.45,0.65,0,54.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',195.00,0.75,NULL,0.25,0.45,0,25.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',200.00,1.05,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','C',210.00,1.20,NULL,0.15,0.35,0,10.00,'2013-05-01 00:00:00'),('RL','2014-10-18 00:00:00','C',220.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RL','2014-10-18 00:00:00','C',230.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('RL','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RL','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('RL','2014-10-18 00:00:00','P',100.00,0.17,NULL,0.05,0.25,0,35.00,'2014-06-16 00:00:00'),('RL','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('RL','2014-10-18 00:00:00','P',110.00,0.15,NULL,0.10,0.20,0,131.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',115.00,0.90,NULL,0.05,0.20,0,35.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',120.00,0.20,NULL,0.10,0.25,0,63.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',125.00,1.00,NULL,0.15,0.35,0,49.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',130.00,0.40,NULL,0.40,0.55,0,101.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',135.00,0.70,NULL,0.70,0.80,0,172.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',140.00,1.20,0.15,1.15,1.30,1,371.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',145.00,1.78,NULL,1.90,2.05,0,68.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',150.00,3.10,0.20,3.00,3.20,9,196.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',155.00,4.30,NULL,4.50,4.70,0,364.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',160.00,6.74,0.44,6.60,6.90,1,75.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',165.00,13.90,NULL,9.20,9.60,0,53.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',170.00,19.60,NULL,12.50,12.90,0,2.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',175.00,21.60,NULL,16.20,16.60,0,32.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',180.00,31.03,NULL,19.20,21.30,0,29.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',185.00,28.20,NULL,23.70,25.80,0,5.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',190.00,NULL,NULL,27.90,30.40,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',195.00,NULL,NULL,32.70,35.50,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',200.00,NULL,NULL,37.60,40.40,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',210.00,NULL,NULL,47.50,50.30,0,NULL,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',220.00,67.40,NULL,57.50,60.30,0,1.00,'2014-07-08 00:00:00'),('RL','2014-10-18 00:00:00','P',230.00,68.90,NULL,67.50,70.90,0,2.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',75.00,NULL,NULL,85.00,87.90,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',80.00,83.50,NULL,79.60,83.10,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',85.00,NULL,NULL,75.00,77.90,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',90.00,70.75,NULL,70.10,73.20,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',95.00,77.99,NULL,64.80,67.80,0,6.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',100.00,55.02,NULL,59.80,62.90,0,8.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',105.00,NULL,NULL,55.50,57.90,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',110.00,50.10,NULL,50.10,53.20,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',115.00,NULL,NULL,45.60,48.20,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',120.00,38.40,NULL,40.90,43.30,0,4.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',125.00,36.50,NULL,36.00,39.00,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',130.00,29.00,NULL,31.70,34.00,0,13.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',135.00,25.40,NULL,27.30,29.60,0,27.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',140.00,24.24,NULL,23.20,25.30,0,32.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',145.00,20.34,NULL,19.70,20.10,0,85.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',150.00,13.17,NULL,16.10,16.60,0,313.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',155.00,13.80,NULL,13.00,13.40,0,2043.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',160.00,10.75,NULL,10.30,10.60,0,234.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',165.00,7.90,-0.80,7.90,8.30,4,1849.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',170.00,6.40,NULL,6.00,6.30,0,383.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',175.00,4.90,NULL,4.50,4.80,0,1978.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',180.00,3.55,NULL,3.30,3.50,0,380.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',185.00,2.80,NULL,2.40,2.60,0,280.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',190.00,1.80,NULL,1.70,1.90,0,121.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',195.00,0.90,NULL,1.20,1.40,0,155.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',200.00,0.93,NULL,0.85,1.00,0,1699.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',210.00,0.62,NULL,0.35,0.55,0,277.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',220.00,0.25,NULL,0.15,0.35,0,337.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','C',230.00,0.17,NULL,0.05,0.25,0,191.00,'2014-05-30 00:00:00'),('RL','2015-01-17 00:00:00','P',75.00,0.20,NULL,0.05,0.20,0,21.00,'2014-06-16 00:00:00'),('RL','2015-01-17 00:00:00','P',80.00,0.15,NULL,0.05,0.25,0,46.00,'2014-06-16 00:00:00'),('RL','2015-01-17 00:00:00','P',85.00,0.60,NULL,0.10,0.30,0,117.00,'2014-06-16 00:00:00'),('RL','2015-01-17 00:00:00','P',90.00,0.15,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',95.00,0.40,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',100.00,0.60,NULL,0.10,0.30,0,149.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',105.00,0.45,NULL,0.20,0.35,0,61.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',110.00,0.60,NULL,0.30,0.45,0,102.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',115.00,0.90,NULL,0.45,0.60,0,125.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',120.00,0.80,NULL,0.65,0.85,0,338.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',125.00,1.05,NULL,1.00,1.20,0,419.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',130.00,1.60,-1.25,1.45,1.65,5,167.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',135.00,2.90,NULL,2.05,2.25,0,429.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',140.00,2.80,NULL,2.90,3.20,0,2180.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',145.00,3.80,NULL,4.00,4.30,0,2874.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',150.00,5.40,NULL,5.50,5.80,0,737.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',155.00,7.33,NULL,7.40,7.70,0,315.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',160.00,9.40,NULL,9.60,10.00,0,315.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',165.00,13.50,NULL,12.30,12.60,0,206.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',170.00,17.20,NULL,15.40,15.70,0,121.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',175.00,27.20,NULL,18.80,19.20,0,31.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',180.00,29.70,NULL,22.60,23.00,0,365.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',185.00,36.10,NULL,26.70,27.20,0,70.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',190.00,37.20,NULL,29.80,31.90,0,34.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',195.00,30.10,NULL,34.10,36.40,0,36.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',200.00,54.40,NULL,38.70,41.40,0,63.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',210.00,57.40,NULL,47.80,51.10,0,15.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',220.00,73.90,NULL,57.50,60.90,0,5.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',230.00,75.20,NULL,67.40,70.60,0,25.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',240.00,87.50,NULL,77.40,80.60,0,23.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',250.00,83.50,NULL,87.50,90.70,0,1.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',260.00,NULL,NULL,97.50,100.60,0,0.00,'2014-07-08 00:00:00'),('RL','2015-01-17 00:00:00','P',270.00,111.10,NULL,107.30,110.80,0,10.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',75.00,NULL,NULL,83.80,88.20,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',80.00,NULL,NULL,79.50,82.50,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',85.00,66.20,NULL,73.80,78.30,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',90.00,NULL,NULL,69.80,73.40,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',95.00,NULL,NULL,65.40,68.70,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',100.00,58.00,NULL,60.70,64.00,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',105.00,NULL,NULL,56.20,58.80,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',110.00,44.95,NULL,51.70,54.50,0,0.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',115.00,NULL,NULL,47.40,50.90,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',120.00,45.52,NULL,43.30,46.70,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',125.00,33.87,NULL,39.30,42.80,0,3.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',130.00,NULL,NULL,35.50,39.10,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',135.00,26.20,NULL,31.90,35.50,0,102.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',140.00,25.20,NULL,28.50,32.20,0,8.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',145.00,23.20,NULL,25.80,27.20,0,15.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',150.00,22.80,NULL,22.90,24.20,0,16.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',155.00,12.70,NULL,20.20,21.50,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',160.00,15.30,NULL,18.10,19.00,0,34.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',165.00,15.70,NULL,15.80,16.60,0,4.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',170.00,14.00,NULL,13.80,14.60,0,26.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',175.00,12.20,NULL,11.90,12.70,0,3.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',180.00,9.20,NULL,10.30,11.10,0,10.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',185.00,8.60,NULL,8.90,9.70,0,201.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',190.00,6.00,NULL,7.60,8.40,0,173.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',195.00,6.00,NULL,6.50,7.30,0,121.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',200.00,4.20,NULL,5.50,6.30,0,86.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',210.00,4.50,NULL,4.00,4.70,0,26.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',220.00,3.40,NULL,2.85,3.50,0,21.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',230.00,2.45,NULL,2.10,2.55,0,13.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','C',240.00,1.65,NULL,1.65,1.90,0,11.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',75.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',80.00,0.64,NULL,0.55,0.75,0,21.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',85.00,1.35,NULL,0.75,0.95,0,11.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',90.00,2.40,NULL,1.00,1.20,0,60.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',95.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',100.00,3.55,NULL,1.75,1.95,0,40.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',105.00,2.25,-0.35,2.25,2.45,2,118.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',110.00,3.81,NULL,2.85,3.10,0,70.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',115.00,4.80,NULL,3.60,3.90,0,175.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',120.00,4.20,NULL,4.40,4.80,0,263.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',125.00,5.40,NULL,5.50,5.80,0,147.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',130.00,6.80,NULL,6.70,7.00,0,363.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',135.00,8.20,NULL,8.10,8.50,0,13.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',140.00,10.40,NULL,9.70,10.10,0,65.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',145.00,11.16,NULL,11.50,12.00,0,174.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',150.00,13.80,-0.54,13.50,14.00,2,212.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',155.00,15.70,NULL,15.80,16.30,0,141.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',160.00,26.00,NULL,18.30,18.90,0,8.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',165.00,21.30,0.30,21.00,21.60,10,25.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',170.00,28.40,NULL,23.90,24.60,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',175.00,32.50,NULL,26.40,28.10,0,11.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',180.00,39.20,NULL,30.30,31.20,0,12.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',185.00,38.70,NULL,33.20,35.00,0,20.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',190.00,45.70,NULL,37.40,38.70,0,10.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',195.00,50.10,NULL,41.30,43.40,0,7.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',200.00,50.20,NULL,45.30,46.30,0,23.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',210.00,NULL,NULL,51.90,55.40,0,NULL,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',220.00,57.10,NULL,60.70,64.10,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',230.00,80.70,NULL,69.80,73.10,0,1.00,'2014-07-08 00:00:00'),('RL','2016-01-15 00:00:00','P',240.00,88.00,NULL,79.20,82.40,0,4.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',5.00,6.50,NULL,6.10,6.40,0,21.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',7.50,5.30,NULL,3.70,4.00,0,1580.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',10.00,2.60,NULL,1.45,1.60,0,38.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',12.50,0.30,-0.15,0.25,0.35,10,231.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','C',15.00,0.25,NULL,0.20,0.30,0,88.00,'2014-06-16 00:00:00'),('RLD','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RLD','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.10,0.25,0,10.00,'2014-05-30 00:00:00'),('RLD','2014-08-16 00:00:00','P',10.00,0.30,0.06,0.25,0.40,5,300.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','P',12.50,1.52,-0.03,1.45,1.65,10,79.00,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',7.50,4.50,NULL,3.80,4.20,0,16.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',10.00,3.20,NULL,1.90,2.10,0,6.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',12.50,0.75,-0.40,0.75,0.90,1,56.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',15.00,0.31,NULL,0.25,0.40,0,81.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',17.50,0.25,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','C',20.00,0.30,NULL,0.10,0.25,0,1.00,'2014-06-16 00:00:00'),('RLD','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RLD','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RLD','2014-11-22 00:00:00','P',7.50,0.21,NULL,0.15,0.30,0,47.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.70,0.85,0,39.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',12.50,1.40,NULL,2.00,2.20,0,23.00,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',10.00,2.45,NULL,2.30,2.45,43,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',12.50,1.30,NULL,1.15,1.35,40,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',15.00,0.65,-0.40,0.55,0.70,10,10.00,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',7.50,0.32,NULL,0.35,0.45,0,7.00,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',10.00,1.20,NULL,1.05,1.25,12,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',12.50,2.60,0.55,2.35,2.60,20,14.00,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('RLD','2015-02-20 00:00:00','P',25.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','C',5.00,0.95,NULL,0.65,0.90,0,22.00,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.10,0.60,0,62.00,'2013-05-01 00:00:00'),('RLH','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('RLH','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','C',5.00,1.25,NULL,0.80,1.05,0,10.00,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('RLH','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.30,0.50,25,184.00,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('RLH','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,23.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.90,8.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.70,6.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.50,11.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.50,16.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.50,21.40,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',22.50,NULL,NULL,21.20,26.10,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.10,23.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.70,18.60,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.70,13.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',40.00,4.55,NULL,4.00,8.70,0,0.00,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','C',45.00,2.51,NULL,0.35,4.90,0,29.00,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.10,5.00,0,5.00,'2013-05-01 00:00:00'),('RLI','2014-09-20 00:00:00','P',40.00,1.95,NULL,0.05,3.00,0,1.00,'2014-06-16 00:00:00'),('RLI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',50.00,4.84,NULL,2.10,6.70,0,2.00,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.60,21.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.20,26.20,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.90,23.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.80,18.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',40.00,6.20,NULL,4.50,9.20,0,2.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',45.00,2.60,NULL,1.20,5.60,0,30.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','C',50.00,1.05,NULL,0.05,2.00,0,2.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,2.00,0,NULL,'2014-05-09 00:00:00'),('RLI','2014-12-20 00:00:00','P',40.00,0.85,0.30,0.05,1.75,2,3.00,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.80,11.70,0,NULL,'2014-07-08 00:00:00'),('RLI','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.80,16.60,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.10,19.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','C',25.00,3.50,NULL,1.50,6.50,0,1.00,'2014-07-08 00:00:00'),('RLJ','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('RLJ','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('RLJ','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,4.90,0,NULL,'2014-05-30 00:00:00'),('RLJ','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.60,8.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',25.00,NULL,NULL,1.70,6.60,0,NULL,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','C',30.00,0.25,NULL,0.50,5.00,0,2.00,'2014-07-08 00:00:00'),('RLJ','2014-11-22 00:00:00','P',22.50,0.70,NULL,0.05,5.00,0,30.00,'2014-05-30 00:00:00'),('RLJ','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.20,5.00,0,NULL,'2014-05-30 00:00:00'),('RLJ','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.80,5.40,0,NULL,'2014-06-16 00:00:00'),('RLJ','2014-11-22 00:00:00','P',35.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',15.00,NULL,NULL,11.60,16.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.60,11.50,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',22.50,NULL,NULL,4.10,9.00,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.20,6.70,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.00,8.90,0,NULL,'2014-07-08 00:00:00'),('RLJ','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.90,13.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',2.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',5.00,2.55,NULL,2.05,2.35,0,9.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',7.50,0.70,NULL,0.45,0.65,0,93.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.05,0.20,0,437.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','C',12.50,0.45,NULL,0.20,0.50,0,8.00,'2013-05-01 00:00:00'),('RLOC','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.25,0,220.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.85,1.00,0,220.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',10.00,1.15,NULL,2.90,3.10,0,72.00,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',15.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',17.50,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('RLOC','2014-10-18 00:00:00','P',20.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',5.00,2.48,NULL,2.10,2.40,0,46.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',7.50,0.60,NULL,0.50,0.85,0,20.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','C',10.00,0.17,NULL,0.15,0.30,0,100.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',7.50,1.00,NULL,0.95,1.30,0,25.00,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('RLOC','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',15.00,1.40,NULL,1.05,1.50,0,5.00,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','P',15.00,0.48,NULL,0.60,0.95,0,2.00,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('RM','2014-08-16 00:00:00','P',20.00,3.75,NULL,4.30,4.90,0,200.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',12.50,2.90,NULL,3.00,3.60,0,0.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',15.00,2.25,NULL,1.35,1.70,0,41.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',17.50,0.90,NULL,0.30,0.75,0,15.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.35,0.55,0,NULL,'2013-05-01 00:00:00'),('RM','2014-09-20 00:00:00','P',12.50,0.25,NULL,0.15,0.55,0,8.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',15.00,0.95,NULL,0.85,1.25,0,118.00,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('RM','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',12.50,3.50,NULL,3.40,4.00,0,8.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',15.00,1.74,NULL,1.85,2.35,0,10.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',17.50,1.25,NULL,0.80,1.25,0,38.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',20.00,0.70,NULL,0.30,0.65,0,0.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('RM','2014-12-20 00:00:00','P',12.50,1.10,NULL,0.50,0.90,0,5.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',15.00,2.25,NULL,1.40,1.80,0,20.00,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RM','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',15.00,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',25.00,4.62,NULL,4.80,5.10,0,7.00,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',30.00,1.27,NULL,1.25,1.60,0,86.00,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','C',35.00,0.27,NULL,0.05,0.45,0,30.00,'2014-06-16 00:00:00'),('RMAX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('RMAX','2014-09-20 00:00:00','P',22.50,0.85,NULL,0.05,0.40,0,15.00,'2014-06-16 00:00:00'),('RMAX','2014-09-20 00:00:00','P',25.00,1.45,NULL,0.10,0.50,0,58.00,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',15.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',25.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',30.00,3.50,NULL,2.05,2.50,0,35.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.50,0.80,0,2.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('RMAX','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',22.50,1.05,NULL,0.25,0.60,0,25.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',25.00,1.30,NULL,0.70,1.05,0,132.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',30.00,2.86,NULL,2.45,3.00,0,7.00,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',35.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('RMAX','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',1.00,NULL,NULL,13.00,13.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',2.00,9.20,NULL,12.00,12.15,0,0.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',3.00,8.25,NULL,11.00,11.15,0,0.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',4.00,8.15,NULL,10.00,10.15,0,97.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',5.00,6.05,NULL,9.00,9.15,0,35.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',6.00,6.10,NULL,8.00,8.15,0,193.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',7.00,5.05,NULL,7.00,7.15,0,3.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',8.00,6.00,NULL,6.00,6.15,0,66.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',9.00,5.00,-0.70,5.00,5.15,6,136.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',10.00,4.68,NULL,4.00,4.20,0,575.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',11.00,3.10,-0.45,3.05,3.25,1,978.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',12.00,2.32,-0.29,2.16,2.32,90,980.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',13.00,1.34,-0.53,1.40,1.48,2,1615.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',14.00,0.82,-0.26,0.79,0.86,6,3209.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',15.00,0.40,-0.18,0.41,0.45,26,1330.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',16.00,0.22,-0.08,0.21,0.24,10,3669.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',17.00,0.13,-0.06,0.13,0.15,5,416.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',18.00,0.12,NULL,0.05,0.11,0,15.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',19.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.01,0.21,0,NULL,'2013-05-01 00:00:00'),('RMBS','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.04,0.08,5,30.00,'2014-05-09 00:00:00'),('RMBS','2014-08-16 00:00:00','P',8.00,0.13,NULL,0.05,0.08,0,264.00,'2014-05-30 00:00:00'),('RMBS','2014-08-16 00:00:00','P',9.00,0.05,NULL,0.01,0.08,0,534.00,'2014-06-16 00:00:00'),('RMBS','2014-08-16 00:00:00','P',10.00,0.29,NULL,0.01,0.08,0,262.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',11.00,0.07,NULL,0.04,0.12,0,605.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.13,0.22,0,288.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',13.00,0.28,NULL,0.36,0.38,0,209.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',14.00,0.79,0.13,0.74,0.78,25,242.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',15.00,1.44,0.41,1.34,1.40,1,234.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',16.00,1.86,NULL,2.08,2.20,0,168.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',17.00,NULL,NULL,2.90,3.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',18.00,3.85,NULL,3.90,4.10,0,2.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',19.00,5.05,0.30,4.90,5.10,1,11.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',20.00,6.05,0.30,5.90,6.05,21,20.00,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.90,7.05,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-08-16 00:00:00','P',22.00,9.85,NULL,7.90,8.05,0,5.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',3.00,NULL,NULL,10.95,11.60,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',4.00,NULL,NULL,10.00,10.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.00,9.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',6.00,7.70,NULL,8.00,8.20,0,11.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',7.00,5.15,NULL,7.00,7.20,0,1.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',8.00,3.10,NULL,6.00,6.25,0,1.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',9.00,2.82,NULL,5.05,5.30,0,20.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',10.00,4.85,NULL,4.15,4.40,0,109.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',11.00,3.63,NULL,3.35,3.55,0,692.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',12.00,2.85,NULL,2.59,2.71,0,656.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',13.00,2.25,NULL,1.87,2.03,0,527.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',14.00,1.75,NULL,1.36,1.45,0,1085.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',15.00,0.99,-0.36,0.95,1.02,11,393.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',16.00,0.70,NULL,0.63,0.83,0,464.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',17.00,0.51,-0.14,0.46,0.51,15,46.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',18.00,0.44,NULL,0.27,0.37,0,199.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',19.00,0.35,NULL,0.18,0.35,0,54.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.11,0.28,0,100.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.04,0.24,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('RMBS','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-30 00:00:00'),('RMBS','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('RMBS','2014-11-22 00:00:00','P',7.00,0.12,NULL,0.01,0.09,0,3.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',8.00,0.29,NULL,0.02,0.13,0,3.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',9.00,0.15,NULL,0.08,0.20,0,5.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',10.00,0.67,NULL,0.11,0.29,0,40.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',11.00,0.30,NULL,0.28,0.41,0,282.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',12.00,0.51,NULL,0.52,0.64,0,414.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',13.00,0.80,0.02,0.85,0.97,0,204.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',14.00,1.42,0.24,1.32,1.40,2,288.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',15.00,1.78,NULL,1.82,1.96,0,48.00,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.49,2.77,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.15,4.35,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.95,6.20,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',21.00,NULL,NULL,6.95,7.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2014-11-22 00:00:00','P',22.00,7.75,NULL,7.90,8.15,0,25.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',0.50,8.36,NULL,12.00,15.35,0,60.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',1.00,7.60,NULL,12.35,13.80,0,15.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',1.50,12.15,NULL,11.00,14.35,0,46.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',2.00,6.75,NULL,10.40,13.80,0,5.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',2.50,4.40,NULL,11.25,12.35,0,10.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',3.00,8.18,NULL,10.35,11.15,0,32.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',3.50,5.20,NULL,10.50,10.65,0,12.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',4.00,5.20,NULL,10.00,10.15,0,5.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',4.50,4.85,NULL,9.50,9.65,0,213.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',5.00,9.50,NULL,9.00,9.15,0,505.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',5.50,3.56,NULL,8.50,8.70,0,171.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',7.00,5.14,NULL,7.00,7.25,0,584.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',8.00,6.50,NULL,6.05,6.30,0,20.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',9.00,3.32,NULL,5.15,5.40,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',10.00,4.30,-0.56,4.25,4.50,5,3010.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',11.00,1.85,NULL,3.45,3.70,0,80.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',12.00,3.05,NULL,2.71,2.85,0,2326.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',13.00,2.60,NULL,2.10,2.27,0,299.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',14.00,2.03,NULL,1.62,1.66,0,480.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',15.00,1.23,-0.10,1.19,1.28,22,2494.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',16.00,1.05,NULL,0.87,0.99,0,199.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',17.00,0.70,NULL,0.60,0.69,0,568.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',18.00,0.57,NULL,0.42,0.51,0,574.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.25,0.41,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',20.00,0.44,NULL,0.19,0.31,0,87.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.12,0.32,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','C',22.00,0.19,NULL,0.07,0.27,0,115.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',4.00,5.20,NULL,0.01,0.08,0,24.00,'2014-05-09 00:00:00'),('RMBS','2015-01-17 00:00:00','P',4.50,5.20,NULL,0.01,0.08,0,278.00,'2014-05-30 00:00:00'),('RMBS','2015-01-17 00:00:00','P',5.00,0.10,NULL,0.01,0.09,0,343.00,'2014-05-30 00:00:00'),('RMBS','2015-01-17 00:00:00','P',5.50,0.28,NULL,0.02,0.10,0,365.00,'2014-05-30 00:00:00'),('RMBS','2015-01-17 00:00:00','P',7.00,0.08,NULL,0.02,0.13,0,779.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',9.00,0.28,NULL,0.10,0.26,0,20.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',10.00,0.36,NULL,0.19,0.39,0,2817.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',11.00,0.89,NULL,0.35,0.54,0,28.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',12.00,0.73,NULL,0.59,0.78,0,650.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',13.00,0.99,NULL,0.96,1.15,0,1118.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',14.00,1.42,NULL,1.54,1.62,0,251.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',15.00,2.07,NULL,2.11,2.21,0,168.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',16.00,2.72,NULL,2.69,2.85,0,71.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',17.00,3.35,NULL,3.50,3.65,0,112.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',18.00,4.55,NULL,4.20,4.50,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',21.00,NULL,NULL,6.95,7.25,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-01-17 00:00:00','P',22.00,NULL,NULL,7.95,8.20,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',7.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',8.00,NULL,NULL,6.15,6.35,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',9.00,NULL,NULL,5.20,5.45,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',10.00,4.55,NULL,4.35,4.60,0,24.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',12.00,3.35,NULL,2.80,3.10,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',13.00,2.47,NULL,2.20,2.45,0,3.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',14.00,1.94,NULL,1.70,1.92,0,10.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',15.00,1.51,NULL,1.31,1.45,1,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.00,1.18,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',17.00,1.05,NULL,0.74,0.95,0,100.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.54,0.75,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.39,0.60,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',20.00,0.41,NULL,0.29,0.49,0,4.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.21,0.41,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',22.00,0.25,NULL,0.15,0.33,0,6.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.08,0.21,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.29,0.44,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.48,0.65,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.76,0.91,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',13.00,NULL,NULL,1.14,1.33,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',14.00,1.44,NULL,1.62,1.80,0,3.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',15.00,2.15,NULL,2.24,2.34,0,400.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',16.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',17.00,3.42,NULL,3.60,3.85,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',18.00,NULL,NULL,4.40,4.65,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',19.00,5.12,NULL,5.25,5.50,0,2.00,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.15,6.40,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.05,7.30,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.00,8.25,0,NULL,'2014-07-08 00:00:00'),('RMBS','2015-02-20 00:00:00','P',23.00,NULL,NULL,8.95,9.20,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,19.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',50.00,1.42,-0.23,1.25,1.60,1,708.00,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',40.00,0.20,NULL,0.10,0.30,1,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',45.00,0.65,NULL,0.60,0.80,6,697.00,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',50.00,2.40,0.15,2.25,2.70,13,2968.00,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.40,16.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.40,26.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-08-16 00:00:00','P',80.00,NULL,NULL,29.20,31.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.30,26.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',25.00,NULL,NULL,23.80,24.40,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',30.00,NULL,NULL,18.80,19.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.80,14.30,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',40.00,6.10,NULL,9.00,9.50,0,6.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',45.00,5.80,NULL,4.80,5.60,0,122.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',50.00,2.40,NULL,1.90,2.45,0,80.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',55.00,0.74,-0.12,0.50,1.00,2,160.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',60.00,0.35,NULL,0.10,0.40,0,85.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','C',65.00,0.20,NULL,0.05,0.25,0,6.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('RMD','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('RMD','2014-10-18 00:00:00','P',35.00,1.35,NULL,0.10,0.40,0,31.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.35,0.70,0,67.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',45.00,1.31,NULL,1.30,1.60,0,762.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',50.00,3.30,NULL,3.10,3.80,0,41.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',55.00,4.50,NULL,6.60,8.70,0,12.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',60.00,8.00,NULL,11.30,13.30,0,11.00,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',65.00,NULL,NULL,16.30,16.80,0,NULL,'2014-07-08 00:00:00'),('RMD','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.30,21.80,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',22.50,NULL,NULL,26.20,27.10,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.10,24.70,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',30.00,14.50,NULL,18.80,19.50,0,0.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',35.00,18.10,NULL,13.90,14.40,0,0.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',40.00,11.31,NULL,7.90,11.80,0,24.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',45.00,6.70,NULL,5.50,6.30,0,261.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',50.00,3.75,NULL,2.90,3.60,0,420.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',55.00,1.65,NULL,1.25,1.85,0,87.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',60.00,1.05,NULL,0.30,1.00,0,75.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',65.00,0.70,NULL,0.05,1.35,0,10.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.25,0.55,0,6.00,'2014-06-16 00:00:00'),('RMD','2015-01-17 00:00:00','C',75.00,1.20,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('RMD','2015-01-17 00:00:00','C',80.00,0.20,NULL,0.05,0.25,0,6.00,'2014-06-16 00:00:00'),('RMD','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RMD','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,1.10,0,23.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.35,0.70,0,38.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',40.00,1.15,NULL,1.00,1.50,0,91.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',45.00,2.50,NULL,2.30,3.10,0,131.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',50.00,4.70,NULL,4.70,5.40,0,17.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',55.00,8.31,1.21,7.80,8.70,7,58.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',60.00,10.70,NULL,11.90,13.10,0,4.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',65.00,17.90,NULL,15.30,18.80,0,11.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',70.00,21.50,NULL,19.90,23.70,0,4.00,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',75.00,NULL,NULL,25.00,27.40,0,NULL,'2014-07-08 00:00:00'),('RMD','2015-01-17 00:00:00','P',80.00,NULL,NULL,29.80,32.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',22.50,NULL,NULL,26.00,27.10,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',25.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',30.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',35.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',40.00,11.71,NULL,10.40,11.90,0,35.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',45.00,10.20,NULL,5.50,8.90,0,50.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',50.00,8.10,NULL,3.20,6.50,0,196.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',55.00,2.50,NULL,3.20,4.80,0,30.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',60.00,5.60,NULL,2.05,4.90,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',65.00,4.90,NULL,1.20,2.15,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',70.00,3.50,NULL,0.70,1.50,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','C',75.00,1.10,NULL,0.30,1.10,0,21.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',22.50,NULL,NULL,0.25,5.00,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',25.00,1.70,NULL,0.55,1.05,0,11.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',30.00,2.70,NULL,1.05,1.95,0,3.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',35.00,5.00,NULL,2.10,3.60,0,20.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',40.00,NULL,NULL,1.85,4.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',45.00,8.50,NULL,4.60,7.20,0,12.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',50.00,8.60,NULL,6.90,10.10,0,2.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',55.00,NULL,NULL,10.30,13.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',60.00,17.40,NULL,14.10,17.50,0,10.00,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',65.00,NULL,NULL,18.30,21.60,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',70.00,NULL,NULL,23.90,25.90,0,NULL,'2014-07-08 00:00:00'),('RMD','2016-01-15 00:00:00','P',75.00,33.60,NULL,28.30,30.30,0,20.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.40,12.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.60,11.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.80,10.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',5.00,5.80,NULL,6.10,6.80,0,10.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',6.00,3.60,NULL,5.20,5.70,0,0.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',7.00,5.20,NULL,4.20,4.70,0,50.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',8.00,3.16,NULL,3.20,3.70,0,20.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',9.00,3.20,NULL,2.30,2.55,0,449.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',10.00,2.15,NULL,1.50,1.75,0,1895.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',11.00,1.41,NULL,0.90,1.20,0,579.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',12.00,0.57,-0.33,0.50,0.65,38,352.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',13.00,0.50,NULL,0.25,0.50,0,693.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',14.00,0.35,NULL,0.10,0.40,0,940.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.20,0.45,0,2042.00,'2014-05-30 00:00:00'),('RMTI','2014-08-16 00:00:00','C',16.00,0.50,NULL,0.10,0.35,0,257.00,'2014-05-30 00:00:00'),('RMTI','2014-08-16 00:00:00','C',17.00,0.45,NULL,0.10,0.45,0,124.00,'2014-05-09 00:00:00'),('RMTI','2014-08-16 00:00:00','C',18.00,1.05,NULL,0.10,0.55,0,60.00,'2013-05-01 00:00:00'),('RMTI','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.10,0.45,0,63.00,'2014-05-09 00:00:00'),('RMTI','2014-08-16 00:00:00','P',6.00,0.50,NULL,0.10,0.30,0,32.00,'2014-05-30 00:00:00'),('RMTI','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.15,10,62.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',8.00,0.20,NULL,0.15,0.35,0,287.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',9.00,0.35,0.05,0.30,0.40,25,258.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',10.00,0.65,0.10,0.60,0.75,40,692.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',11.00,1.10,0.20,1.00,1.20,5,355.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',12.00,1.50,NULL,1.60,1.90,0,1002.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',13.00,2.07,NULL,2.30,2.65,0,188.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',14.00,3.80,NULL,3.10,3.50,0,57.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',15.00,3.73,0.02,4.00,4.40,0,1701.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',16.00,5.80,NULL,5.00,5.40,0,230.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',17.00,6.00,NULL,5.90,6.40,0,58.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',18.00,6.30,NULL,6.90,7.50,0,11.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',20.00,8.20,NULL,8.90,9.50,0,111.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',21.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',22.00,10.00,NULL,10.90,11.50,0,11.00,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',24.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',26.00,NULL,NULL,14.90,15.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',27.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-08-16 00:00:00','P',28.00,16.08,NULL,16.90,17.60,0,69.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',3.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',4.00,8.04,NULL,7.10,7.80,0,2.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',5.00,6.58,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',6.00,5.40,NULL,5.10,5.70,0,0.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',7.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',8.00,3.00,NULL,3.30,3.80,0,15.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',9.00,2.40,NULL,2.60,2.90,0,690.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',10.00,2.51,NULL,2.00,2.35,0,197.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',11.00,1.85,-0.05,1.50,1.85,30,51.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',12.00,1.70,NULL,1.10,1.45,0,97.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',13.00,1.40,NULL,0.80,1.15,0,200.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',14.00,0.75,-0.25,0.55,0.90,22,247.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',15.00,0.70,NULL,0.35,0.75,0,555.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',16.00,0.40,NULL,0.25,0.60,0,110.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',17.00,0.45,NULL,0.15,0.55,0,121.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',18.00,1.30,NULL,0.10,0.45,0,24.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',19.00,0.77,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','C',20.00,0.35,NULL,0.05,0.45,0,25.00,'2014-05-30 00:00:00'),('RMTI','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('RMTI','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('RMTI','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('RMTI','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('RMTI','2014-11-22 00:00:00','P',4.00,0.40,NULL,0.05,0.50,0,200.00,'2014-05-30 00:00:00'),('RMTI','2014-11-22 00:00:00','P',5.00,0.21,NULL,0.15,0.45,0,292.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',6.00,0.45,NULL,0.15,0.60,0,165.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',7.00,0.52,NULL,0.45,0.70,0,353.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',8.00,0.85,NULL,0.70,1.05,0,561.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',9.00,1.15,NULL,1.15,1.40,0,341.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',10.00,1.75,0.07,1.65,1.95,2,1422.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',11.00,3.60,NULL,2.20,2.55,0,3.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',12.00,2.90,NULL,2.75,3.20,0,53.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',13.00,3.80,NULL,3.50,4.00,0,617.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',14.00,5.40,NULL,4.30,4.80,0,20.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',15.00,5.43,NULL,5.10,5.60,0,103.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',17.00,7.90,NULL,6.80,7.40,0,38.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',18.00,8.30,NULL,7.70,8.30,0,12.00,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',19.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',21.00,NULL,NULL,9.50,12.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',22.00,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',24.00,NULL,NULL,12.50,14.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2014-11-22 00:00:00','P',25.00,15.30,NULL,13.50,16.40,0,10.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',3.00,NULL,NULL,6.60,9.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.50,8.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',5.00,6.71,-0.27,6.20,6.80,10,341.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',8.00,4.30,NULL,3.60,4.30,0,1090.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',9.00,4.10,NULL,3.00,3.70,0,118.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',10.00,3.00,NULL,2.50,3.30,0,1621.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',11.00,2.10,NULL,2.00,2.70,0,31.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',12.00,2.35,NULL,1.75,2.35,0,959.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',13.00,1.75,NULL,1.40,2.05,0,72.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',14.00,1.75,NULL,1.15,1.75,0,99.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',15.00,1.30,-0.30,1.05,1.25,30,2881.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',16.00,1.25,NULL,0.75,1.25,0,32.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',17.00,0.90,NULL,0.40,1.50,0,1726.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',18.00,0.76,NULL,0.45,0.95,0,15.00,'2014-06-16 00:00:00'),('RMTI','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.40,0.95,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.25,0.75,0,2428.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',21.00,0.70,NULL,0.15,0.85,0,60.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',22.00,0.55,NULL,0.30,0.75,0,1021.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',25.00,0.32,NULL,0.15,0.95,0,2009.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','C',30.00,0.15,NULL,0.10,0.35,0,1418.00,'2014-06-16 00:00:00'),('RMTI','2015-01-17 00:00:00','P',3.00,0.35,NULL,0.20,0.40,0,376.00,'2014-06-16 00:00:00'),('RMTI','2015-01-17 00:00:00','P',4.00,0.55,NULL,0.05,0.80,0,68.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.25,0.80,31,1105.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',6.00,0.95,NULL,0.65,1.00,1,365.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',7.00,1.35,NULL,1.05,1.35,0,669.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',8.00,1.50,NULL,1.60,1.80,0,1286.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',9.00,2.60,NULL,1.85,2.25,0,165.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',10.00,2.74,0.14,2.65,2.85,1,904.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',11.00,3.80,NULL,2.90,3.90,0,92.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',12.00,3.81,NULL,3.90,4.20,0,1434.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',13.00,4.90,-0.70,4.70,5.00,5,10.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',15.00,6.00,NULL,6.30,6.60,0,606.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',17.00,7.80,NULL,7.40,8.30,0,729.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',18.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',19.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',20.00,10.50,NULL,10.60,11.10,0,1699.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',21.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',22.00,12.30,NULL,12.50,12.90,0,325.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',25.00,13.80,NULL,14.70,16.00,0,56.00,'2014-07-08 00:00:00'),('RMTI','2015-01-17 00:00:00','P',30.00,20.09,NULL,19.60,20.70,0,7.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',3.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',4.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',6.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',7.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',8.00,4.90,NULL,3.70,4.30,0,34.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',9.00,3.47,NULL,3.10,3.70,100,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',12.00,2.18,-0.37,2.00,2.30,2,480.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',14.00,2.00,NULL,1.30,1.75,0,11.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',15.00,1.35,-0.25,1.15,1.50,10,31.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','C',19.00,0.80,NULL,0.55,0.95,0,3.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',4.00,0.60,NULL,0.25,0.60,0,40.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',5.00,0.87,NULL,0.50,0.90,0,2.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',6.00,1.10,NULL,0.80,1.25,0,73.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',7.00,1.50,NULL,1.25,1.65,0,98.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',8.00,1.87,NULL,1.70,2.10,0,43.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',9.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',10.00,3.30,NULL,2.75,3.30,0,10.00,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',11.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',12.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',17.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('RMTI','2015-02-20 00:00:00','P',19.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','C',5.00,0.60,NULL,0.30,0.55,0,26.00,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','P',5.00,0.20,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','C',2.50,3.80,NULL,2.45,2.75,0,31.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','C',5.00,0.45,-0.30,0.45,0.60,30,520.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','C',7.50,0.06,NULL,0.05,0.10,0,4507.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.20,0.45,0,343.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',7.50,2.03,NULL,2.25,2.55,0,248.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',10.00,3.90,NULL,4.70,5.10,0,108.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',12.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',15.00,7.90,NULL,9.80,10.10,0,37.00,'2014-07-08 00:00:00'),('RNDY','2014-09-20 00:00:00','P',17.50,11.50,NULL,12.30,12.60,0,27.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',2.50,3.05,NULL,2.45,2.75,0,17.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',5.00,0.80,NULL,0.55,0.80,0,531.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',7.50,0.15,NULL,0.10,0.15,10,673.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('RNDY','2014-12-20 00:00:00','P',5.00,0.35,NULL,0.40,0.65,0,113.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','P',7.50,2.20,NULL,2.30,2.65,0,102.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','P',10.00,4.70,NULL,4.70,5.10,0,30.00,'2014-07-08 00:00:00'),('RNDY','2014-12-20 00:00:00','P',12.50,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.60,12.40,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.00,7.90,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.65,3.30,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.25,3.00,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','C',45.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','C',50.00,NULL,NULL,5.30,9.70,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','C',55.00,NULL,NULL,3.00,7.20,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.80,3.40,0,NULL,'2014-07-08 00:00:00'),('RNET','2014-11-22 00:00:00','P',55.00,NULL,NULL,2.50,5.70,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','C',50.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.80,7.60,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('RNET','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.65,4.80,0,NULL,'2014-07-08 00:00:00'),('RNET','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.50,7.30,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',15.00,0.90,NULL,0.60,1.15,0,150.00,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.05,0.50,0,50.00,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',12.50,3.00,-0.06,2.40,3.10,0,207.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',15.00,1.45,-0.15,1.20,1.80,90,204.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',17.50,0.70,NULL,0.40,1.00,0,331.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.05,0.50,0,12.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','C',25.00,2.00,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',10.00,0.30,NULL,0.05,0.50,0,142.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',12.50,2.06,NULL,0.45,0.90,0,50.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',15.00,2.11,NULL,1.55,2.15,0,15.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',20.00,4.70,NULL,5.30,6.20,0,43.00,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2014-10-18 00:00:00','P',30.00,NULL,NULL,15.30,15.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',12.50,3.30,NULL,2.80,3.90,0,15.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',15.00,2.40,NULL,1.65,2.35,0,7.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',17.50,1.00,NULL,0.85,1.50,0,311.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.15,0.65,0,NULL,'2014-06-16 00:00:00'),('RNG','2015-01-17 00:00:00','P',10.00,0.55,NULL,0.20,0.70,0,163.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',15.00,2.70,NULL,2.05,2.65,0,52.00,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('RNG','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',60.00,NULL,NULL,45.40,49.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.40,45.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',70.00,NULL,NULL,36.70,38.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',75.00,NULL,NULL,31.90,33.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',80.00,NULL,NULL,26.90,28.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.40,23.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.80,8.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',105.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','C',110.00,1.30,NULL,0.45,1.10,0,11.00,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',105.00,1.00,-0.25,0.85,1.50,1,1.00,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',110.00,NULL,NULL,3.00,4.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',115.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',120.00,NULL,NULL,12.00,13.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.90,23.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.90,28.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',140.00,NULL,NULL,31.90,33.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',145.00,NULL,NULL,36.80,38.50,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.20,44.70,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',70.00,NULL,NULL,36.70,38.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',75.00,NULL,NULL,31.70,33.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',80.00,NULL,NULL,26.70,28.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',85.00,NULL,NULL,21.80,23.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',90.00,NULL,NULL,16.80,18.30,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',95.00,NULL,NULL,11.90,13.70,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',100.00,4.00,NULL,6.20,9.70,0,26.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',105.00,4.09,NULL,3.70,4.80,0,4.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',110.00,2.08,NULL,1.70,1.95,0,32.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','C',115.00,1.00,NULL,0.25,4.90,0,2.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',85.00,0.37,-0.78,0.15,0.75,30,1.00,'2014-05-09 00:00:00'),('RNR','2014-10-18 00:00:00','P',90.00,2.00,NULL,0.10,0.90,0,21.00,'2014-05-30 00:00:00'),('RNR','2014-10-18 00:00:00','P',95.00,2.00,NULL,0.10,0.90,0,21.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',100.00,1.40,NULL,0.65,1.40,0,51.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',105.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',110.00,12.70,NULL,4.20,4.60,0,3.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',115.00,10.30,NULL,6.90,10.50,0,5.00,'2014-07-08 00:00:00'),('RNR','2014-10-18 00:00:00','P',120.00,NULL,NULL,12.20,14.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',55.00,NULL,NULL,50.40,54.80,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',60.00,NULL,NULL,45.40,50.00,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',65.00,NULL,NULL,40.40,44.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',70.00,NULL,NULL,36.60,38.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',75.00,NULL,NULL,31.70,33.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',80.00,NULL,NULL,26.60,28.40,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',85.00,NULL,NULL,21.80,23.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',90.00,NULL,NULL,17.20,18.80,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',95.00,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',100.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',105.00,4.00,NULL,4.90,6.20,0,100.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',110.00,3.60,1.30,2.25,3.50,0,7.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',115.00,1.40,NULL,0.70,1.85,0,110.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.15,1.35,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',85.00,0.45,NULL,0.05,4.00,0,10.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',90.00,1.35,NULL,0.15,1.20,0,10.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.55,1.65,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',100.00,NULL,NULL,1.50,2.65,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',105.00,3.50,NULL,3.00,4.40,0,10.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',110.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',115.00,10.60,NULL,8.30,10.90,0,5.00,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',120.00,NULL,NULL,12.70,15.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',125.00,NULL,NULL,17.40,19.30,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',130.00,NULL,NULL,22.00,24.20,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',135.00,NULL,NULL,26.90,29.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',140.00,NULL,NULL,31.80,34.10,0,NULL,'2014-07-08 00:00:00'),('RNR','2015-01-17 00:00:00','P',145.00,NULL,NULL,36.90,39.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.60,15.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,13.30,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.60,10.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,8.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.80,6.00,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',25.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','C',30.00,0.78,NULL,0.55,0.95,0,53.00,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RNST','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.60,0,NULL,'2014-05-09 00:00:00'),('RNST','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',35.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',40.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.30,12.00,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','C',30.00,1.00,NULL,1.00,1.45,0,25.00,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('RNST','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',30.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('RNST','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','C',5.00,2.55,NULL,2.45,2.70,0,1.00,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','C',7.50,0.35,NULL,0.15,0.55,0,12.00,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',7.50,0.30,NULL,0.10,0.50,0,74.00,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',2.50,5.30,NULL,4.90,5.30,0,1.00,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',5.00,2.75,NULL,2.45,2.75,0,10.00,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',7.50,0.70,NULL,0.50,0.80,0,228.00,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','C',10.00,0.15,NULL,0.05,0.20,0,195.00,'2014-06-16 00:00:00'),('RNWK','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RNWK','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',5.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('RNWK','2015-02-20 00:00:00','P',15.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.20,37.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.40,32.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',50.00,22.10,NULL,24.50,27.00,0,0.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.40,21.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',60.00,21.00,NULL,15.20,16.50,0,5.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',62.50,NULL,NULL,12.80,13.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',65.00,11.05,NULL,10.40,11.50,0,2.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',67.50,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',70.00,6.10,NULL,6.00,7.20,0,629.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',72.50,6.00,NULL,4.30,4.90,0,3681.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',75.00,3.00,-1.15,2.90,3.20,6,2237.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',77.50,2.00,-0.30,1.85,2.05,3,2219.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',80.00,1.30,NULL,1.20,1.35,0,4771.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',82.50,0.90,NULL,0.75,1.00,0,574.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',85.00,0.70,-0.05,0.50,0.70,8,2305.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',87.50,0.55,NULL,0.30,0.60,0,708.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',90.00,0.30,NULL,0.20,0.40,0,17726.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',95.00,1.70,NULL,0.05,0.30,0,788.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','C',100.00,0.30,NULL,0.15,0.35,0,122.00,'2013-05-01 00:00:00'),('ROC','2014-08-16 00:00:00','P',50.00,0.85,NULL,0.05,0.25,0,28.00,'2014-05-09 00:00:00'),('ROC','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.25,0.45,0,101.00,'2014-05-09 00:00:00'),('ROC','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.25,0,122.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',62.50,0.71,NULL,0.05,0.25,0,601.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.10,0.35,0,1198.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',67.50,0.35,NULL,0.35,0.50,0,405.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',70.00,0.60,NULL,0.60,0.85,0,83.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',72.50,1.30,0.05,1.25,1.40,10,541.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',75.00,2.35,0.15,2.15,2.40,3,569.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',77.50,3.70,0.85,3.50,3.80,3,56.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',80.00,9.70,NULL,5.20,5.90,0,68.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',82.50,8.70,NULL,6.30,9.00,0,24.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',85.00,8.00,NULL,9.30,10.50,0,28.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',87.50,13.60,NULL,10.30,13.60,0,10.00,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.60,16.00,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.50,20.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.90,25.40,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.40,30.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',40.00,NULL,NULL,34.30,37.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.40,32.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',50.00,23.65,NULL,24.40,27.00,0,2.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.50,22.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',60.00,17.00,NULL,15.40,16.70,0,1.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',62.50,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',65.00,10.90,NULL,11.10,12.20,0,11.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',67.50,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',70.00,7.60,NULL,7.30,8.80,0,24.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',72.50,7.60,NULL,6.10,6.60,0,183.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',75.00,6.10,NULL,4.50,5.00,0,149.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',77.50,4.50,NULL,3.50,3.90,0,2628.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',80.00,3.60,NULL,2.70,3.00,0,468.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',82.50,2.45,NULL,2.00,2.30,0,674.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',85.00,1.90,NULL,1.55,1.90,0,652.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',90.00,1.15,NULL,0.85,1.15,0,946.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',95.00,0.50,NULL,0.50,0.80,0,117.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',100.00,0.75,NULL,0.25,0.55,0,9.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','C',105.00,0.45,NULL,0.15,0.45,0,32.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ROC','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('ROC','2014-11-22 00:00:00','P',50.00,0.20,NULL,0.05,0.30,0,8.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',55.00,0.30,NULL,0.25,0.45,0,158.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',60.00,1.15,NULL,0.50,0.75,0,116.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',62.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',65.00,1.30,NULL,1.20,1.45,0,28.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',67.50,1.85,0.25,1.70,2.00,4,40.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',70.00,2.25,NULL,2.40,2.70,0,108.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',72.50,3.00,NULL,3.20,3.60,0,200.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',75.00,4.50,-3.20,4.30,4.60,31,3.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',77.50,7.60,NULL,5.70,6.00,0,38.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',80.00,6.60,NULL,7.10,7.80,0,19.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',82.50,14.30,NULL,9.00,9.80,0,10.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',85.00,16.70,NULL,10.90,12.10,0,17.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',90.00,21.60,NULL,14.70,16.60,0,8.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',95.00,24.00,NULL,19.40,21.30,0,4.00,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',100.00,NULL,NULL,23.80,26.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2014-11-22 00:00:00','P',105.00,NULL,NULL,29.00,31.00,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.40,32.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.50,27.00,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',55.00,NULL,NULL,20.30,21.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',60.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',67.50,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',70.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',72.50,7.00,NULL,6.50,7.00,0,5.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',75.00,5.25,NULL,5.20,5.60,0,9.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',77.50,5.10,NULL,4.10,4.50,0,4.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',80.00,3.50,-0.60,3.20,3.60,3,2051.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',82.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',85.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',90.00,1.40,NULL,1.15,1.50,0,2023.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',60.00,1.30,NULL,0.90,1.25,0,2000.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',67.50,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',72.50,3.60,NULL,4.00,4.40,0,13.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',75.00,5.90,NULL,5.20,5.50,0,1.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',77.50,6.01,NULL,6.30,6.90,0,5.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',80.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',82.50,10.70,NULL,9.90,10.70,0,2.00,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.40,21.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',60.00,18.20,NULL,15.60,17.20,0,23.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',65.00,NULL,NULL,10.60,14.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',67.50,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',70.00,8.40,NULL,8.10,9.50,0,10.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',72.50,NULL,NULL,6.00,9.40,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',75.00,NULL,NULL,4.10,7.80,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',77.50,NULL,NULL,2.90,7.30,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',80.00,4.10,NULL,3.30,4.30,0,20.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',82.50,NULL,NULL,2.60,3.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',90.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',55.00,0.89,NULL,0.45,1.10,0,16.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',60.00,1.60,NULL,1.10,1.75,0,8.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',65.00,2.70,NULL,2.05,2.80,0,1.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',67.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',70.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',72.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',75.00,6.40,NULL,5.70,6.80,0,6.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',77.50,NULL,NULL,5.70,8.50,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',80.00,8.00,NULL,7.10,10.10,0,2.00,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',82.50,NULL,NULL,10.20,11.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',85.00,NULL,NULL,11.90,13.60,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',90.00,NULL,NULL,16.00,17.70,0,NULL,'2014-07-08 00:00:00'),('ROC','2015-02-20 00:00:00','P',95.00,NULL,NULL,19.00,22.50,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,12.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,7.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.10,4.80,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',15.00,1.20,NULL,0.05,1.00,0,83.00,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('ROCK','2014-08-16 00:00:00','C',20.00,0.95,NULL,0.05,2.70,0,33.00,'2013-05-01 00:00:00'),('ROCK','2014-08-16 00:00:00','P',12.50,0.50,NULL,0.05,2.40,0,42.00,'2014-05-09 00:00:00'),('ROCK','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,2.90,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,4.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.85,7.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,9.60,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,17.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.90,12.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',7.50,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',10.00,NULL,NULL,3.00,7.30,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',12.50,NULL,NULL,1.50,5.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',15.00,1.50,NULL,1.10,3.70,8,11.00,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,2.60,0,NULL,'2014-06-16 00:00:00'),('ROCK','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,2.70,0,NULL,'2013-05-01 00:00:00'),('ROCK','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',15.00,1.20,NULL,0.05,1.65,0,2.00,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.00,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.00,7.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.40,9.60,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.80,12.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.80,17.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.80,22.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.40,15.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.60,10.10,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',10.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,2.50,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.10,5.30,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.60,7.30,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,12.20,0,NULL,'2014-07-08 00:00:00'),('ROCK','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.40,17.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.50,32.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.60,22.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',60.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',65.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',70.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',75.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',80.00,NULL,NULL,12.70,13.40,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',90.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-08-16 00:00:00','P',95.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',30.00,NULL,NULL,36.50,37.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.50,32.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',40.00,NULL,NULL,26.60,27.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',45.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',50.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',55.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',60.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',65.00,2.50,NULL,3.70,4.30,0,49.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',70.00,1.65,-0.35,1.45,1.65,20,101.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','C',75.00,0.70,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ROG','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',55.00,1.60,NULL,0.30,0.75,0,0.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',60.00,1.75,NULL,0.75,1.00,0,44.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',65.00,3.10,NULL,1.85,2.15,0,14.00,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',70.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',75.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',80.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',85.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-09-20 00:00:00','P',90.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',30.00,NULL,NULL,36.60,37.50,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',35.00,NULL,NULL,31.60,32.60,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',40.00,NULL,NULL,26.70,27.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',45.00,NULL,NULL,21.90,22.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',50.00,NULL,NULL,17.30,18.10,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',55.00,8.00,NULL,12.70,13.50,0,5.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',60.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',65.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',70.00,3.60,NULL,2.75,3.20,0,90.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',75.00,1.90,NULL,1.20,1.65,0,100.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('ROG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('ROG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',55.00,1.25,NULL,0.85,1.40,0,15.00,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',65.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',70.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',80.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('ROG','2014-12-20 00:00:00','P',85.00,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,2.35,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','C',2.50,2.00,NULL,1.90,2.35,0,2.00,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.10,0.55,0,274.00,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','P',5.00,0.65,NULL,0.40,0.85,0,130.00,'2014-07-08 00:00:00'),('ROIAK','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','C',2.50,2.55,NULL,2.00,2.40,0,20.00,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.30,0.75,0,80.00,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('ROIAK','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.00,8.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',12.50,3.25,NULL,3.00,3.60,0,0.00,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',15.00,1.10,NULL,0.65,1.25,0,737.00,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','C',17.50,0.20,NULL,0.05,0.25,0,18.00,'2014-06-16 00:00:00'),('ROIC','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ROIC','2014-10-18 00:00:00','P',15.00,0.39,NULL,0.10,0.65,0,649.00,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.70,2.35,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('ROIC','2014-10-18 00:00:00','P',25.00,9.67,NULL,9.10,9.70,0,75.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',10.00,6.00,NULL,5.30,6.20,0,5.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',12.50,3.30,NULL,3.00,3.70,0,15.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',15.00,1.20,NULL,1.05,1.30,0,1.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.35,0.90,0,73.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',17.50,2.60,NULL,2.00,2.65,0,1.00,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('ROIC','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',80.00,NULL,NULL,42.70,46.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',85.00,NULL,NULL,37.80,41.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',90.00,NULL,NULL,33.40,36.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',95.00,NULL,NULL,28.70,31.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.00,26.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.90,21.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',110.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',115.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',120.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',125.00,3.48,NULL,2.75,3.30,0,14.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',130.00,1.50,-0.40,1.20,3.10,50,61.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','C',135.00,0.65,0.08,0.40,0.90,4,109.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',115.00,1.00,NULL,0.20,1.25,0,14.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',120.00,1.95,-0.05,1.70,2.20,2,28.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',125.00,3.90,NULL,3.70,4.40,0,40.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',130.00,6.31,NULL,5.30,7.80,0,2.00,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',135.00,NULL,NULL,9.40,13.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',140.00,NULL,NULL,14.20,17.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',145.00,NULL,NULL,20.60,22.80,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',150.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',155.00,NULL,NULL,29.20,32.00,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',160.00,NULL,NULL,35.30,36.80,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',165.00,NULL,NULL,40.30,42.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-08-16 00:00:00','P',170.00,NULL,NULL,45.30,47.80,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',80.00,NULL,NULL,43.90,46.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',85.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',90.00,NULL,NULL,33.90,35.10,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',95.00,NULL,NULL,29.00,31.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',100.00,NULL,NULL,24.10,25.30,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',105.00,19.50,NULL,18.30,22.00,0,4.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',110.00,NULL,NULL,14.80,17.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',115.00,NULL,NULL,10.70,12.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',120.00,8.60,NULL,7.10,8.00,0,66.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',125.00,4.70,NULL,4.30,5.00,0,548.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',130.00,2.90,NULL,2.45,3.20,0,832.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',135.00,1.40,-0.55,1.25,1.60,2,995.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',140.00,1.20,NULL,0.60,0.95,0,544.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',145.00,0.67,NULL,0.20,0.50,0,21.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','C',150.00,0.75,NULL,0.15,0.70,0,181.00,'2013-05-01 00:00:00'),('ROK','2014-10-18 00:00:00','C',155.00,0.52,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',80.00,0.40,NULL,0.10,0.35,0,1.00,'2014-05-30 00:00:00'),('ROK','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',90.00,0.60,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',95.00,0.75,NULL,0.15,0.40,0,19.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',100.00,0.70,NULL,0.30,1.00,0,3.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',110.00,1.00,-0.20,1.00,1.35,1,112.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',115.00,2.10,NULL,1.70,2.20,0,95.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',120.00,4.60,NULL,3.20,3.90,0,33.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',125.00,5.80,0.60,5.40,5.90,5,11.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',130.00,8.70,NULL,7.90,9.00,0,105.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',135.00,15.30,NULL,11.20,12.80,0,10.00,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',140.00,NULL,NULL,15.00,17.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',145.00,NULL,NULL,19.70,21.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',150.00,NULL,NULL,24.50,26.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2014-10-18 00:00:00','P',155.00,NULL,NULL,29.40,31.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',60.00,NULL,NULL,63.10,65.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',65.00,NULL,NULL,58.30,61.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',70.00,NULL,NULL,53.50,56.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',75.00,NULL,NULL,48.50,51.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',80.00,NULL,NULL,42.90,45.70,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',85.00,NULL,NULL,39.00,40.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',90.00,NULL,NULL,33.90,35.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',95.00,NULL,NULL,29.10,31.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',100.00,26.10,NULL,24.60,27.20,0,1.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',105.00,17.10,NULL,19.90,22.70,0,17.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',110.00,17.60,NULL,15.90,18.60,0,2.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',115.00,13.70,NULL,11.10,14.90,0,1.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',120.00,10.00,NULL,9.10,11.60,0,87.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',125.00,7.50,NULL,6.00,8.00,0,127.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',130.00,3.60,NULL,3.50,6.50,0,10.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',135.00,2.35,NULL,1.50,5.00,0,1.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',140.00,2.60,NULL,1.05,3.50,0,132.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',145.00,1.35,NULL,0.90,2.30,11,26.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',150.00,0.75,NULL,0.10,2.55,0,4.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',155.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','C',160.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('ROK','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.20,1.25,0,NULL,'2014-05-30 00:00:00'),('ROK','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,2.25,0,NULL,'2014-06-16 00:00:00'),('ROK','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',85.00,0.60,NULL,0.15,0.65,0,3.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',90.00,0.85,NULL,0.20,0.95,0,14.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',95.00,0.90,NULL,0.65,1.10,0,6.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',100.00,0.85,NULL,0.85,1.80,1,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',105.00,1.75,NULL,1.15,4.10,0,8.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',110.00,2.50,NULL,1.20,3.90,0,23.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',115.00,NULL,NULL,2.35,5.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',120.00,5.60,NULL,3.70,7.60,0,25.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',125.00,7.80,NULL,5.80,9.30,0,22.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',130.00,9.50,NULL,9.20,12.60,0,11.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',135.00,13.60,NULL,12.40,15.00,0,3.00,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',140.00,NULL,NULL,16.20,18.60,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',145.00,NULL,NULL,20.60,22.90,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',150.00,NULL,NULL,25.20,28.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',155.00,NULL,NULL,30.50,32.50,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',160.00,NULL,NULL,35.60,37.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',165.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',170.00,NULL,NULL,44.60,47.20,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',175.00,NULL,NULL,49.40,52.40,0,NULL,'2014-07-08 00:00:00'),('ROK','2015-01-17 00:00:00','P',180.00,NULL,NULL,55.10,57.50,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.40,14.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.05,0.75,0,76.00,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','P',30.00,2.00,NULL,0.45,0.85,0,2.00,'2014-06-16 00:00:00'),('ROL','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.40,6.40,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.00,11.90,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.40,14.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',30.00,NULL,NULL,1.15,2.05,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.10,0.35,0,5.00,'2014-06-16 00:00:00'),('ROL','2014-11-22 00:00:00','P',25.00,0.40,NULL,0.05,0.95,0,25.00,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',30.00,1.10,NULL,0.60,2.25,0,12.00,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('ROL','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.10,17.30,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.30,14.90,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.80,11.10,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.50,8.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.20,6.30,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.80,2.45,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.05,2.70,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.00,12.50,0,NULL,'2014-07-08 00:00:00'),('ROL','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.80,30.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.80,25.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.70,20.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.70,15.70,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,10.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.50,6.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',65.00,2.50,NULL,0.60,3.30,0,50.00,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.70,8.70,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.40,13.50,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.40,18.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.40,23.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.30,28.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',33.00,NULL,NULL,28.70,32.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',35.00,NULL,NULL,23.40,26.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',38.00,NULL,NULL,24.00,27.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',40.00,NULL,NULL,18.50,21.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',43.00,NULL,NULL,18.80,22.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.80,17.20,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',48.00,NULL,NULL,14.30,18.20,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',50.00,NULL,NULL,9.30,12.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',53.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',55.00,NULL,NULL,6.30,8.30,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',58.00,NULL,NULL,5.30,9.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',60.00,NULL,NULL,3.70,5.10,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',63.00,2.30,NULL,2.30,4.30,0,15.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',65.00,2.75,NULL,1.90,2.75,0,9.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',68.00,NULL,NULL,0.10,4.40,0,30.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','C',70.00,1.50,NULL,0.65,1.50,0,30.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','C',73.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-30 00:00:00'),('ROLL','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',45.00,0.60,NULL,0.05,3.10,0,1.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',48.00,0.45,NULL,0.10,0.70,0,2.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.65,1.45,0,1.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',53.00,NULL,NULL,0.85,1.90,0,NULL,'2014-05-30 00:00:00'),('ROLL','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.70,2.60,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',58.00,NULL,NULL,2.35,3.70,0,30.00,'2014-05-30 00:00:00'),('ROLL','2014-10-18 00:00:00','P',60.00,3.50,NULL,3.50,4.50,0,30.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',63.00,NULL,NULL,1.50,3.40,0,1.00,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',65.00,5.10,NULL,6.10,7.80,0,1.00,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',68.00,NULL,NULL,4.50,7.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',70.00,NULL,NULL,9.20,12.70,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',73.00,NULL,NULL,8.30,11.50,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.70,17.10,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',78.00,NULL,NULL,12.70,16.10,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',80.00,NULL,NULL,18.40,21.90,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',83.00,NULL,NULL,17.50,21.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',85.00,NULL,NULL,23.30,26.80,0,NULL,'2014-05-09 00:00:00'),('ROLL','2014-10-18 00:00:00','P',88.00,NULL,NULL,22.40,26.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2014-10-18 00:00:00','P',90.00,NULL,NULL,28.30,31.70,0,NULL,'2014-05-09 00:00:00'),('ROLL','2015-01-17 00:00:00','C',28.00,NULL,NULL,33.90,37.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',33.00,NULL,NULL,28.80,32.80,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',38.00,NULL,NULL,23.90,27.90,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',43.00,NULL,NULL,19.40,23.10,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',48.00,NULL,NULL,14.70,18.70,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',53.00,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',58.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',63.00,NULL,NULL,2.80,7.30,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',68.00,NULL,NULL,0.50,5.00,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','C',73.00,NULL,NULL,0.35,1.60,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','C',78.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.10,1.15,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',48.00,NULL,NULL,0.55,1.70,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',53.00,NULL,NULL,1.40,3.20,0,NULL,'2014-05-30 00:00:00'),('ROLL','2015-01-17 00:00:00','P',58.00,NULL,NULL,0.60,5.40,0,NULL,'2014-06-16 00:00:00'),('ROLL','2015-01-17 00:00:00','P',63.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',68.00,NULL,NULL,4.60,9.00,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',73.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',78.00,NULL,NULL,12.60,16.60,0,NULL,'2014-07-08 00:00:00'),('ROLL','2015-01-17 00:00:00','P',83.00,NULL,NULL,17.50,21.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',75.00,NULL,NULL,69.50,71.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',80.00,NULL,NULL,64.50,66.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',85.00,NULL,NULL,59.50,61.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',90.00,NULL,NULL,54.50,56.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',95.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',100.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',105.00,NULL,NULL,39.50,41.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',110.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',115.00,24.10,NULL,29.70,31.00,0,7.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',120.00,19.50,NULL,24.50,26.00,0,14.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',125.00,15.50,NULL,19.60,21.00,0,4.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',130.00,10.20,NULL,15.10,16.10,0,19.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',135.00,8.50,NULL,10.30,11.50,0,52.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',140.00,7.50,NULL,6.50,7.20,0,133.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',145.00,5.00,NULL,3.30,3.90,0,104.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',150.00,2.95,NULL,1.35,1.90,0,493.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',155.00,1.04,NULL,0.40,0.80,0,39.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',160.00,0.75,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.10,0.60,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ROP','2014-08-16 00:00:00','P',100.00,0.45,NULL,0.15,0.70,0,10.00,'2013-05-01 00:00:00'),('ROP','2014-08-16 00:00:00','P',105.00,1.00,NULL,0.05,0.35,0,30.00,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',110.00,0.80,NULL,0.10,0.60,0,16.00,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',115.00,1.45,NULL,0.20,0.80,0,10.00,'2014-05-09 00:00:00'),('ROP','2014-08-16 00:00:00','P',120.00,1.85,NULL,0.30,2.90,0,103.00,'2014-05-30 00:00:00'),('ROP','2014-08-16 00:00:00','P',125.00,3.40,NULL,0.15,0.70,0,42.00,'2014-06-16 00:00:00'),('ROP','2014-08-16 00:00:00','P',130.00,2.80,NULL,0.15,0.60,0,27.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',135.00,0.80,-3.00,0.65,1.10,14,40.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',140.00,1.65,0.15,1.40,1.80,10,610.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',145.00,3.10,NULL,3.10,3.70,0,27.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',150.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',155.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',160.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',165.00,NULL,NULL,19.30,20.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',170.00,32.50,NULL,24.20,25.30,0,10.00,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',175.00,NULL,NULL,29.20,30.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',180.00,NULL,NULL,34.20,35.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',185.00,NULL,NULL,39.20,40.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',190.00,NULL,NULL,44.20,45.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-08-16 00:00:00','P',195.00,NULL,NULL,49.20,50.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',80.00,NULL,NULL,64.50,66.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',85.00,NULL,NULL,59.50,61.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',90.00,NULL,NULL,54.50,56.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',95.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',100.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',105.00,NULL,NULL,39.50,41.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',110.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',115.00,NULL,NULL,29.70,31.20,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',120.00,NULL,NULL,25.00,26.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',125.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',130.00,10.00,NULL,16.30,17.40,0,20.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',135.00,9.60,NULL,12.60,13.30,0,34.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',140.00,6.67,NULL,8.70,9.70,0,899.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',145.00,8.70,NULL,6.10,6.80,0,113.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',150.00,5.00,NULL,3.90,4.30,0,32.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',155.00,3.78,NULL,2.20,2.60,0,13.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',160.00,2.00,NULL,1.05,1.60,0,11.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',165.00,0.90,NULL,0.50,1.05,0,13.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',170.00,0.50,NULL,0.25,0.70,0,5.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','C',175.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('ROP','2014-11-22 00:00:00','P',90.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.10,0.70,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-11-22 00:00:00','P',100.00,NULL,NULL,0.35,0.90,0,NULL,'2014-05-09 00:00:00'),('ROP','2014-11-22 00:00:00','P',105.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',110.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',115.00,1.60,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',120.00,2.10,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',125.00,1.15,NULL,0.95,1.45,0,7.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',130.00,1.70,NULL,1.60,2.20,0,19.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',135.00,3.70,NULL,2.45,3.10,0,53.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',140.00,6.10,NULL,4.00,4.60,0,25.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',145.00,7.50,NULL,5.90,6.70,0,5.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',150.00,16.30,NULL,8.60,9.60,0,1.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',155.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',160.00,NULL,NULL,15.80,16.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',165.00,32.00,NULL,20.10,21.20,0,18.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',170.00,36.80,NULL,24.70,25.80,0,28.00,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',175.00,NULL,NULL,29.50,31.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',180.00,NULL,NULL,34.40,35.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',185.00,NULL,NULL,39.30,40.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',190.00,NULL,NULL,44.30,45.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2014-11-22 00:00:00','P',195.00,NULL,NULL,49.30,50.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',80.00,NULL,NULL,64.50,66.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',85.00,NULL,NULL,59.50,61.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',90.00,NULL,NULL,54.50,56.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',95.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',100.00,NULL,NULL,44.50,46.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',105.00,NULL,NULL,39.70,41.20,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',110.00,NULL,NULL,35.00,36.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',115.00,31.50,NULL,30.50,32.00,1,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',120.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',125.00,NULL,NULL,21.80,23.10,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',130.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',135.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',140.00,NULL,NULL,10.70,11.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',145.00,9.10,NULL,7.90,8.60,0,2.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',150.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',155.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',160.00,3.40,NULL,2.50,2.95,0,142.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',165.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',170.00,1.60,NULL,1.00,1.40,0,10.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',175.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',180.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','C',185.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',110.00,NULL,NULL,0.70,1.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',115.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',120.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',125.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',130.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',135.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',140.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',145.00,7.80,NULL,7.80,8.60,0,1.00,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',150.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',155.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',160.00,NULL,NULL,17.20,18.30,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',165.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',170.00,NULL,NULL,25.60,26.90,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',175.00,NULL,NULL,30.10,31.60,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',180.00,NULL,NULL,34.90,36.40,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',185.00,NULL,NULL,39.70,41.20,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',190.00,NULL,NULL,44.60,46.10,0,NULL,'2014-07-08 00:00:00'),('ROP','2015-02-20 00:00:00','P',195.00,NULL,NULL,49.50,51.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.70,25.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.70,19.40,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.70,9.50,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',50.00,4.12,NULL,3.80,5.00,17,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',55.00,1.69,-0.31,1.70,1.95,35,565.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',60.00,1.08,NULL,0.45,0.70,0,164.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',45.00,0.35,-0.20,0.35,0.40,4,17.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',50.00,1.40,0.15,1.10,1.45,20,9.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',55.00,3.92,0.60,3.40,3.80,7,27.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',60.00,6.26,NULL,6.60,8.20,0,16.00,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.50,13.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.80,27.80,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',22.50,NULL,NULL,29.30,31.70,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.80,30.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.80,25.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',35.00,13.50,NULL,16.90,20.10,0,8.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',40.00,14.40,NULL,13.10,14.20,0,9.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',45.00,9.32,4.42,8.60,10.40,12,66.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',50.00,5.94,-0.46,5.20,6.30,7,149.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',55.00,3.20,-0.45,3.00,3.40,20,335.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',60.00,1.45,-0.30,1.55,1.75,1,414.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',65.00,0.80,NULL,0.65,0.95,0,222.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','C',70.00,0.40,-0.05,0.25,0.50,10,10.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ROSE','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.05,0.25,0,10.00,'2014-05-09 00:00:00'),('ROSE','2014-10-18 00:00:00','P',30.00,0.75,NULL,0.05,0.25,0,26.00,'2014-06-16 00:00:00'),('ROSE','2014-10-18 00:00:00','P',35.00,0.33,NULL,0.10,0.25,0,110.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.45,0.55,0,103.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',45.00,1.20,-0.05,1.05,1.35,5,304.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',50.00,2.80,0.53,2.35,2.70,1000,58.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',55.00,4.90,NULL,4.60,5.20,0,16.00,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-08 00:00:00'),('ROSE','2014-10-18 00:00:00','P',70.00,NULL,NULL,15.70,18.20,0,NULL,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',22.50,35.20,NULL,29.40,32.60,0,1.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',25.00,20.70,NULL,26.90,30.10,0,5.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',30.00,17.10,NULL,21.90,25.30,0,16.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',35.00,20.50,NULL,18.00,20.40,0,25.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',40.00,11.77,NULL,13.10,16.20,0,22.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',45.00,10.00,NULL,8.80,11.90,0,188.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',50.00,7.00,-0.70,6.70,7.90,1,315.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',55.00,5.00,-0.10,4.30,5.00,1,423.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',60.00,3.00,-0.10,2.65,3.30,0,1909.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',65.00,2.10,NULL,1.55,2.00,0,371.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',70.00,1.00,0.10,0.85,1.25,10,323.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.45,0.80,0,293.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.10,0.40,0,18.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.05,0.35,0,27.00,'2014-05-30 00:00:00'),('ROSE','2015-01-17 00:00:00','P',25.00,0.69,NULL,0.05,0.30,0,37.00,'2014-06-16 00:00:00'),('ROSE','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.05,0.50,0,74.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.35,0.60,0,287.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.90,1.20,0,1700.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',45.00,2.05,-0.15,1.95,2.35,10,116.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',50.00,3.50,NULL,3.60,4.20,0,25.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',55.00,6.00,NULL,6.00,6.80,0,195.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',60.00,11.20,NULL,8.80,10.20,0,36.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',65.00,21.00,NULL,12.50,14.50,0,2.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.00,18.90,0,0.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.50,23.50,0,0.00,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',80.00,NULL,NULL,26.00,28.40,0,NULL,'2014-07-08 00:00:00'),('ROSE','2015-01-17 00:00:00','P',85.00,NULL,NULL,30.10,33.40,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.35,1.85,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.15,0.25,0,157.00,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','C',2.50,1.70,NULL,1.35,1.90,0,60.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','C',5.00,0.55,NULL,0.35,0.50,0,150.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.05,0.35,0,79.00,'2014-06-16 00:00:00'),('ROSG','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.05,0.45,0,45.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','P',5.00,2.25,NULL,1.30,1.70,0,310.00,'2014-07-08 00:00:00'),('ROSG','2014-10-18 00:00:00','P',7.50,3.50,NULL,3.20,4.10,0,101.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','C',2.50,1.95,NULL,1.50,2.05,0,1.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','C',5.00,0.90,NULL,0.60,0.95,0,36.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','C',7.50,0.45,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','P',2.50,0.40,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','P',5.00,1.85,0.29,1.65,2.15,23,56.00,'2014-07-08 00:00:00'),('ROSG','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',55.00,12.90,NULL,11.20,12.20,0,40.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',57.50,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',60.00,6.84,0.25,6.40,7.30,2,337.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',62.50,4.60,0.10,4.10,5.00,2,121.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',65.00,2.55,-0.08,2.70,2.90,5,156.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',67.50,1.20,0.04,1.20,1.35,10,1311.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',70.00,0.30,-0.13,0.35,0.50,10,704.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',72.50,0.15,NULL,0.05,0.15,0,1218.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.05,0.15,0,488.00,'2014-06-16 00:00:00'),('ROST','2014-08-16 00:00:00','C',77.50,0.18,NULL,0.05,0.15,0,281.00,'2014-05-30 00:00:00'),('ROST','2014-08-16 00:00:00','C',80.00,0.20,NULL,0.10,0.20,0,83.00,'2014-05-09 00:00:00'),('ROST','2014-08-16 00:00:00','C',82.50,0.25,NULL,0.15,0.30,0,133.00,'2013-05-01 00:00:00'),('ROST','2014-08-16 00:00:00','C',85.00,0.60,NULL,0.05,0.20,0,26.00,'2013-05-01 00:00:00'),('ROST','2014-08-16 00:00:00','P',50.00,0.11,NULL,0.05,0.10,0,7.00,'2014-05-09 00:00:00'),('ROST','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.10,0.20,0,36.00,'2014-05-09 00:00:00'),('ROST','2014-08-16 00:00:00','P',57.50,0.29,NULL,0.05,0.20,0,21.00,'2014-06-16 00:00:00'),('ROST','2014-08-16 00:00:00','P',60.00,0.20,NULL,0.05,0.20,0,344.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',62.50,0.39,0.04,0.25,0.40,1,342.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',65.00,0.76,-0.16,0.70,0.85,36,1190.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',67.50,1.85,-0.25,1.65,1.90,4,423.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',70.00,3.40,NULL,3.30,3.60,4,791.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',72.50,6.01,1.20,5.40,6.00,1,185.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',75.00,6.76,NULL,7.80,8.60,0,60.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',77.50,8.80,NULL,10.30,11.30,0,47.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',80.00,10.90,NULL,12.50,13.50,0,0.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',82.50,10.60,NULL,15.00,16.10,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-08-16 00:00:00','P',85.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.20,22.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',50.00,NULL,NULL,16.20,17.30,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',55.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',57.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',60.00,7.10,NULL,7.30,8.20,0,28.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',62.50,7.40,NULL,6.00,6.30,0,20.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',65.00,4.40,-0.10,4.30,4.60,1,66.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',67.50,2.95,NULL,3.00,3.30,0,376.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',70.00,1.98,-0.12,1.90,2.15,36,252.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',72.50,1.10,-0.05,1.15,1.40,2,328.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',75.00,0.70,NULL,0.65,0.85,0,99.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',77.50,0.80,NULL,0.35,0.55,0,49.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',80.00,0.30,-0.55,0.20,0.35,10,10.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',82.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',85.00,1.10,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('ROST','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('ROST','2014-11-22 00:00:00','P',50.00,0.25,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',55.00,0.55,NULL,0.40,0.55,0,93.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',57.50,0.80,NULL,0.65,0.85,0,65.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',60.00,1.15,-0.05,1.05,1.25,14,256.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',62.50,1.89,-0.16,1.65,1.95,10,191.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',65.00,2.76,-0.03,2.50,2.75,5,472.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',67.50,3.80,-0.17,3.60,3.90,5,165.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',70.00,5.45,-0.08,5.10,5.40,1,292.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',72.50,7.20,-0.20,6.80,7.10,1,22.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',75.00,8.67,NULL,8.70,9.60,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',77.50,10.47,NULL,10.90,11.90,0,4.00,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',80.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',82.50,NULL,NULL,15.60,16.60,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',85.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('ROST','2014-11-22 00:00:00','P',90.00,NULL,NULL,22.90,24.10,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',27.50,NULL,NULL,37.50,41.00,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',30.00,NULL,NULL,35.00,38.50,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',32.50,NULL,NULL,32.50,35.30,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',35.00,NULL,NULL,30.80,32.80,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',37.50,NULL,NULL,28.30,30.30,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',40.00,28.02,NULL,26.20,27.30,0,2.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',42.50,NULL,NULL,23.70,24.90,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',45.00,21.10,NULL,21.20,22.40,0,12.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',47.50,20.92,NULL,18.80,19.80,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',50.00,23.70,NULL,16.30,17.40,0,4.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',52.50,15.70,NULL,14.00,15.10,0,14.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',55.00,14.20,NULL,11.80,12.80,0,56.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',57.50,9.70,NULL,9.60,10.60,0,11.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',60.00,7.78,NULL,7.70,8.50,0,42.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',62.50,5.70,NULL,6.40,6.70,0,521.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',65.00,4.41,NULL,4.80,5.10,0,330.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',67.50,3.30,NULL,3.50,3.80,0,2616.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',70.00,2.50,NULL,2.50,2.65,0,387.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',72.50,1.95,NULL,1.60,1.85,0,406.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',75.00,1.05,-0.15,1.00,1.20,10,99.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',77.50,0.70,NULL,0.60,0.85,0,2539.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',80.00,0.45,NULL,0.35,0.55,0,175.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',82.50,0.40,NULL,0.20,0.35,0,48.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',85.00,0.18,NULL,0.10,0.25,0,81.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',87.50,0.25,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','C',90.00,0.15,NULL,0.05,0.15,0,155.00,'2014-06-16 00:00:00'),('ROST','2015-01-17 00:00:00','C',95.00,0.15,NULL,0.05,0.15,0,61.00,'2014-05-09 00:00:00'),('ROST','2015-01-17 00:00:00','C',100.00,0.25,NULL,0.05,0.20,0,122.00,'2013-05-01 00:00:00'),('ROST','2015-01-17 00:00:00','P',35.00,1.30,NULL,0.05,0.15,0,8.00,'2013-05-01 00:00:00'),('ROST','2015-01-17 00:00:00','P',37.50,0.65,NULL,0.05,0.15,0,20.00,'2014-05-09 00:00:00'),('ROST','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,0.15,0,15.00,'2014-06-16 00:00:00'),('ROST','2015-01-17 00:00:00','P',42.50,0.15,NULL,0.05,0.15,0,6.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.10,0.20,0,114.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.15,0.30,0,54.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.25,0.40,0,29.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',52.50,0.60,NULL,0.40,0.60,0,73.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',55.00,0.90,NULL,0.65,0.85,0,550.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',57.50,1.20,NULL,1.05,1.25,0,108.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',60.00,1.85,NULL,1.55,1.80,0,3304.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',62.50,2.30,-0.30,2.25,2.45,20,212.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',65.00,3.24,-0.16,3.10,3.40,4,495.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',67.50,5.00,NULL,4.30,4.60,0,276.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',70.00,6.20,0.10,5.70,6.10,15,527.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',72.50,6.60,NULL,7.40,7.80,0,56.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',75.00,9.40,-0.77,9.20,9.60,20,206.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',77.50,11.20,NULL,11.30,12.30,0,58.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',80.00,8.00,NULL,13.50,14.60,0,33.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',82.50,9.40,NULL,15.30,16.90,0,30.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',85.00,13.20,NULL,17.60,19.70,0,38.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',87.50,NULL,NULL,20.60,21.80,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.00,24.20,0,0.00,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',95.00,NULL,NULL,28.00,29.20,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',100.00,NULL,NULL,32.40,34.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',105.00,NULL,NULL,36.60,39.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-01-17 00:00:00','P',110.00,NULL,NULL,41.40,44.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',50.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',55.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',60.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',62.50,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',65.00,5.20,NULL,5.10,5.50,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',67.50,3.90,NULL,3.80,4.10,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',70.00,2.45,NULL,2.70,3.00,0,6.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',72.50,1.95,NULL,1.90,2.20,0,2.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',75.00,1.42,NULL,1.25,1.50,0,4.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',77.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',80.00,0.65,NULL,0.50,0.70,0,4.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',50.00,0.50,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',55.00,1.05,NULL,0.85,1.10,0,27.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',62.50,2.75,NULL,2.55,2.85,0,7.00,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',72.50,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',75.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',77.50,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',80.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('ROST','2015-02-20 00:00:00','P',85.00,NULL,NULL,18.30,19.30,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',20.00,4.46,NULL,3.70,4.20,0,4.00,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',22.50,2.35,NULL,1.80,2.20,0,2.00,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','C',25.00,1.00,NULL,0.75,0.90,0,65.00,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',20.00,5.00,NULL,4.00,4.60,0,219.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',22.50,2.78,NULL,2.45,2.75,0,72.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',25.00,1.60,NULL,1.25,1.50,0,172.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',30.00,0.40,NULL,0.20,0.60,0,195.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','C',35.00,0.20,NULL,0.05,0.50,0,84.00,'2014-05-30 00:00:00'),('ROVI','2014-10-18 00:00:00','P',12.50,0.25,NULL,0.10,0.45,0,10.00,'2013-05-01 00:00:00'),('ROVI','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.10,0.45,0,1.00,'2014-05-09 00:00:00'),('ROVI','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.10,0.50,0,43.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',20.00,0.65,NULL,0.30,0.85,0,130.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',22.50,1.50,NULL,1.20,1.50,0,326.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',25.00,2.20,NULL,2.50,2.75,0,42.00,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('ROVI','2014-10-18 00:00:00','P',35.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',22.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','C',30.00,0.90,NULL,0.60,1.05,0,62.00,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',22.50,1.95,NULL,1.90,2.30,0,50.00,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('ROVI','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',3.00,1.34,NULL,1.05,1.35,139,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',4.00,0.70,0.25,0.50,0.75,4,522.00,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.25,0.40,5,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','C',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',3.00,0.16,-0.03,0.10,0.30,1,8.00,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',4.00,0.55,-0.25,0.45,0.65,25,5.00,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',1.00,1.83,NULL,2.85,3.40,0,1.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',2.00,2.20,0.90,2.05,2.35,95,133.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',3.00,1.10,0.50,1.15,1.50,10,383.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',4.00,0.60,0.10,0.55,0.85,100,652.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',5.00,0.45,0.15,0.35,0.50,30,335.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','C',6.00,0.30,0.25,0.15,0.40,2,30.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',2.00,0.20,NULL,0.05,0.25,0,60.00,'2014-06-16 00:00:00'),('ROYL','2014-09-20 00:00:00','P',3.00,0.25,0.02,0.15,0.25,0,259.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',4.00,0.81,NULL,0.55,0.80,0,26.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',7.00,4.60,NULL,2.85,3.40,0,64.00,'2014-07-08 00:00:00'),('ROYL','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',1.00,2.30,NULL,2.85,3.40,0,2.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',2.00,1.45,NULL,2.00,2.45,0,8.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',3.00,1.40,0.20,1.35,1.65,18,886.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',4.00,1.00,0.35,1.00,1.15,30,509.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',5.00,0.65,0.10,0.65,0.75,1,543.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',6.00,0.45,0.30,0.40,0.55,18,39.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',7.00,0.30,0.10,0.25,0.40,50,20.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('ROYL','2014-12-20 00:00:00','P',3.00,0.40,NULL,0.20,0.45,0,292.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',4.00,0.75,-0.31,0.75,1.00,1,65.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.45,1.65,10,20.00,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('ROYL','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','C',12.50,0.55,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',12.50,0.20,-0.01,0.10,0.35,0,34.00,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',10.00,2.87,NULL,2.35,3.20,0,25.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',12.50,0.45,-0.10,0.35,0.60,9,281.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.05,0.20,0,303.00,'2013-05-01 00:00:00'),('ROYT','2014-09-20 00:00:00','P',12.50,0.50,NULL,0.30,0.60,0,222.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','P',15.00,2.50,NULL,2.05,2.60,0,237.00,'2014-07-08 00:00:00'),('ROYT','2014-09-20 00:00:00','P',17.50,4.66,NULL,4.50,5.20,0,5.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',10.00,3.32,NULL,2.25,3.40,0,0.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',12.50,0.64,NULL,0.40,0.75,0,432.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','C',15.00,0.10,NULL,0.05,0.15,0,388.00,'2014-05-30 00:00:00'),('ROYT','2014-12-20 00:00:00','P',10.00,0.15,NULL,0.05,0.15,0,3.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',12.50,0.80,NULL,0.65,0.90,2,210.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',15.00,2.90,NULL,2.35,3.50,0,10.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',20.00,7.70,NULL,7.30,8.50,0,60.00,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('ROYT','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',20.00,2.63,NULL,2.35,2.90,0,4.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',22.50,0.65,-0.60,0.85,1.15,1,11.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','C',25.00,0.52,NULL,0.15,0.70,0,8.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',20.00,0.63,NULL,0.25,0.85,0,4.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',22.50,1.15,NULL,1.05,1.70,0,28.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',25.00,2.82,NULL,2.65,3.40,0,8.00,'2014-07-08 00:00:00'),('RP','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',12.50,5.20,NULL,9.60,10.10,0,2.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',15.00,6.60,NULL,7.20,7.70,0,17.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',17.50,4.30,NULL,4.50,5.50,0,117.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',20.00,3.20,NULL,2.40,3.30,0,17.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',22.50,1.19,NULL,0.80,1.70,0,117.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','C',25.00,0.60,NULL,0.10,1.15,0,49.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',12.50,0.80,NULL,0.20,0.40,0,51.00,'2014-05-09 00:00:00'),('RP','2014-10-18 00:00:00','P',15.00,0.95,NULL,0.05,0.80,0,25.00,'2014-06-16 00:00:00'),('RP','2014-10-18 00:00:00','P',17.50,1.03,NULL,0.10,0.90,0,21.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',20.00,1.15,NULL,0.10,1.25,0,22.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',22.50,2.30,NULL,1.20,2.30,0,7.00,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('RP','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',2.50,NULL,NULL,19.60,20.20,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',5.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',7.50,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',10.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.70,6.00,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.80,4.20,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',22.50,1.75,NULL,1.50,2.75,0,1.00,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,1.80,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,1.10,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,1.00,0,NULL,'2014-06-16 00:00:00'),('RP','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',17.50,1.11,NULL,0.40,1.45,0,3.00,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.55,2.00,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',22.50,3.38,NULL,1.60,3.20,0,3.00,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('RP','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.00,14.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',12.50,1.70,NULL,2.75,3.20,0,0.00,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','C',15.00,0.46,NULL,0.55,0.90,0,185.00,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.10,0.45,0,100.00,'2013-05-01 00:00:00'),('RPAI','2014-09-20 00:00:00','P',15.00,0.38,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',17.50,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','C',15.00,0.60,NULL,0.75,1.05,0,2.00,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('RPAI','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.45,0.70,0,105.00,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('RPAI','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.90,22.70,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',35.00,8.20,NULL,9.90,12.70,0,23.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',40.00,6.30,NULL,5.10,5.60,0,92.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',45.00,1.35,NULL,1.05,1.20,0,569.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','C',50.00,0.10,NULL,0.05,0.15,0,92.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.05,0.30,0,36.00,'2014-05-09 00:00:00'),('RPM','2014-08-16 00:00:00','P',40.00,0.24,NULL,0.10,0.25,0,138.00,'2014-06-16 00:00:00'),('RPM','2014-08-16 00:00:00','P',45.00,0.90,NULL,0.85,1.20,0,39.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',50.00,4.00,NULL,4.70,5.20,0,1.00,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.50,10.20,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.50,15.40,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',22.50,NULL,NULL,22.40,25.20,0,NULL,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',25.00,18.30,NULL,20.00,22.70,0,1.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',30.00,13.20,NULL,15.00,17.70,0,12.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',35.00,9.50,NULL,9.90,12.70,0,2.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',40.00,5.87,NULL,5.30,6.00,0,34.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',45.00,2.38,NULL,1.85,2.30,0,276.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','C',50.00,0.42,NULL,0.35,0.65,0,145.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',30.00,0.15,NULL,0.05,0.25,6,NULL,'2014-05-09 00:00:00'),('RPM','2014-11-22 00:00:00','P',35.00,0.55,NULL,0.05,0.85,0,5.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',40.00,0.45,NULL,0.30,0.65,0,119.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',45.00,2.15,NULL,1.70,2.20,0,91.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',50.00,4.30,NULL,4.90,5.70,0,10.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',55.00,10.50,NULL,7.90,10.50,0,10.00,'2014-07-08 00:00:00'),('RPM','2014-11-22 00:00:00','P',60.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.90,20.60,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',40.00,5.82,NULL,5.60,6.30,0,4.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',45.00,2.50,NULL,2.30,2.90,0,15.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',50.00,0.80,NULL,0.70,1.30,0,13.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','C',55.00,0.30,NULL,0.05,0.75,0,10.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',40.00,1.05,NULL,0.65,1.15,0,2506.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',45.00,2.75,NULL,2.30,2.90,0,76.00,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',55.00,NULL,NULL,8.20,10.80,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('RPM','2015-02-20 00:00:00','P',65.00,20.00,NULL,19.90,20.70,0,10.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.30,14.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.90,7.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',12.50,6.00,NULL,2.00,5.40,0,6.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',15.00,4.60,NULL,0.95,3.30,0,9.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',17.50,1.25,NULL,0.05,1.15,0,402.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',20.00,3.30,NULL,0.10,0.45,0,485.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',22.50,0.23,NULL,0.05,0.30,0,228.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','C',25.00,1.50,NULL,0.15,0.75,0,152.00,'2014-05-09 00:00:00'),('RPRX','2014-08-16 00:00:00','C',30.00,0.78,NULL,0.10,0.60,0,38.00,'2013-05-01 00:00:00'),('RPRX','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('RPRX','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.20,1.05,0,15.00,'2014-05-30 00:00:00'),('RPRX','2014-08-16 00:00:00','P',12.50,0.46,NULL,0.05,2.80,0,98.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',15.00,1.05,NULL,0.90,4.80,0,489.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',17.50,3.70,NULL,0.70,3.20,0,1285.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',20.00,3.56,NULL,2.70,6.10,0,330.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',22.50,6.30,NULL,5.20,8.80,0,179.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',25.00,10.40,NULL,7.70,11.30,0,21.00,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.50,21.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.70,10.50,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.10,6.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',15.00,5.70,NULL,1.65,5.60,0,15.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',17.50,3.20,NULL,1.50,4.80,0,133.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',20.00,2.35,NULL,0.25,4.20,0,213.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',22.50,1.75,NULL,0.50,2.65,0,135.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',25.00,1.20,NULL,0.05,3.50,0,126.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',30.00,0.52,NULL,0.15,0.80,0,1570.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.05,3.60,0,122.00,'2014-06-16 00:00:00'),('RPRX','2014-10-18 00:00:00','P',5.00,0.20,NULL,0.10,0.20,0,176.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',7.50,0.65,NULL,0.20,4.30,0,96.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',10.00,1.05,NULL,0.70,3.70,0,103.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',12.50,1.85,NULL,1.55,4.80,0,88.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',15.00,2.55,NULL,1.10,5.20,0,188.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',17.50,3.77,NULL,2.50,5.30,0,39.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',20.00,6.20,NULL,4.90,8.10,0,215.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',22.50,7.80,NULL,6.30,10.00,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',25.00,9.60,NULL,8.40,12.10,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',30.00,13.20,NULL,12.90,16.20,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-10-18 00:00:00','P',35.00,NULL,NULL,17.70,21.50,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.20,14.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',5.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',10.00,8.00,NULL,6.20,8.80,0,11.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.40,7.20,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',17.50,3.20,NULL,1.55,5.20,0,35.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',20.00,1.75,NULL,0.20,4.20,0,73.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',22.50,2.18,NULL,1.20,4.20,0,17.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',25.00,1.75,NULL,0.75,3.70,0,16.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',30.00,1.05,NULL,0.30,2.85,0,65.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','C',35.00,0.60,NULL,0.05,4.80,0,31.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-09 00:00:00'),('RPRX','2014-11-22 00:00:00','P',7.50,1.13,NULL,0.35,4.80,0,21.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',10.00,1.40,NULL,0.70,3.70,0,84.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',12.50,2.20,NULL,1.55,4.80,0,10.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',15.00,3.10,NULL,1.40,5.80,0,69.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',17.50,5.36,NULL,3.00,7.10,0,70.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',20.00,NULL,NULL,5.50,8.70,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',22.50,8.40,NULL,6.70,10.80,0,1.00,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.70,12.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.20,17.00,0,NULL,'2014-07-08 00:00:00'),('RPRX','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.90,21.60,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.20,15.00,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.10,12.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.10,10.80,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',10.00,7.90,NULL,5.60,9.20,0,1.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',12.50,6.50,NULL,5.30,7.80,0,8.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',15.00,5.90,NULL,2.70,6.60,0,1528.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',17.50,4.90,NULL,2.80,5.10,0,136.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',20.00,4.00,NULL,1.50,4.00,0,252.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',22.50,3.06,NULL,1.70,4.80,0,239.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',25.00,2.34,0.29,1.75,3.70,10,897.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',30.00,1.52,-0.01,1.00,1.75,3,1858.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','C',35.00,1.15,NULL,0.05,1.00,0,274.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.10,3.10,0,10.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',7.50,1.99,NULL,0.60,2.90,0,12.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',10.00,1.85,NULL,0.70,3.80,0,15.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',12.50,2.68,NULL,1.80,5.00,0,67.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',15.00,4.20,NULL,4.00,6.40,0,188.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',17.50,6.00,NULL,5.50,6.90,0,1542.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',20.00,9.10,NULL,7.20,9.00,0,1493.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',22.50,8.20,NULL,8.10,10.60,0,468.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',25.00,12.00,NULL,9.60,13.40,0,40.00,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-08 00:00:00'),('RPRX','2015-01-17 00:00:00','P',35.00,14.50,NULL,18.40,22.20,0,10.00,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.90,16.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,4.90,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.60,5.60,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,8.10,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,10.60,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.70,15.60,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.90,16.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.90,6.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.20,4.90,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.75,4.90,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.80,5.70,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.30,8.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.90,15.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.90,16.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,9.30,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.90,6.80,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.45,4.80,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.35,4.90,0,NULL,'2014-05-30 00:00:00'),('RPT','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,4.90,0,NULL,'2014-05-09 00:00:00'),('RPT','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.05,0.85,0,10.00,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.10,4.80,0,NULL,'2014-06-16 00:00:00'),('RPT','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.50,8.40,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('RPT','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.00,15.90,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',5.00,6.10,NULL,4.90,5.80,0,315.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',7.50,4.23,NULL,2.75,3.70,0,518.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',10.00,1.65,-0.91,1.45,1.85,3,2285.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',12.50,0.85,-0.30,0.75,1.00,20,6383.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',15.00,0.71,NULL,0.30,0.50,0,6446.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',17.50,0.60,NULL,0.10,0.40,0,596.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','C',20.00,0.30,NULL,0.05,0.45,0,613.00,'2014-06-16 00:00:00'),('RPTP','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.10,0.30,0,40.00,'2014-05-30 00:00:00'),('RPTP','2014-08-16 00:00:00','P',7.50,0.30,-0.04,0.20,0.50,0,1177.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',10.00,1.20,0.01,1.25,1.60,20,2945.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',12.50,2.40,NULL,2.65,3.40,0,3167.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',15.00,4.00,NULL,4.70,5.50,0,899.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',17.50,6.60,NULL,6.80,7.90,0,708.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',20.00,9.90,NULL,9.20,10.30,0,3573.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',25.00,13.70,NULL,13.80,15.20,0,114.00,'2014-07-08 00:00:00'),('RPTP','2014-08-16 00:00:00','P',30.00,14.20,NULL,18.90,20.20,0,57.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',2.50,5.90,NULL,7.40,8.20,0,50.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',5.00,7.00,NULL,5.10,6.00,0,9.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',7.50,5.40,NULL,3.50,4.20,0,3282.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',10.00,3.80,NULL,2.45,3.30,0,2320.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',12.50,2.80,NULL,1.80,2.20,0,531.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',15.00,2.00,NULL,1.30,1.75,0,4510.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',17.50,1.40,NULL,0.90,1.35,0,1195.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',5.00,0.20,-0.08,0.15,0.45,0,230.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',7.50,0.95,-0.05,0.90,1.25,2,906.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',10.00,2.12,-0.07,2.05,2.70,0,1325.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',12.50,3.40,NULL,3.80,4.50,0,2452.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',15.00,5.00,NULL,5.90,6.50,0,4375.00,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('RPTP','2014-11-22 00:00:00','P',20.00,9.10,NULL,10.30,10.90,0,2515.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',10.00,4.17,NULL,3.20,4.00,0,2.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',12.50,3.40,NULL,2.70,3.10,0,1690.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',15.00,2.40,-0.39,2.25,2.50,2,3064.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',17.50,2.45,NULL,1.70,2.15,0,14.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',5.00,0.45,NULL,0.30,0.90,0,13.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',7.50,1.35,NULL,1.45,1.90,0,36.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',10.00,2.95,-0.15,2.80,3.50,0,34.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',12.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',17.50,7.55,NULL,8.50,9.50,0,300.00,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',20.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('RPTP','2015-02-20 00:00:00','P',22.50,NULL,NULL,12.50,13.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',10.00,6.30,NULL,7.30,7.70,0,30.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',15.00,2.00,NULL,2.45,2.90,0,11.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',17.50,1.00,NULL,0.65,0.80,0,733.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.10,0.50,0,6.00,'2014-06-16 00:00:00'),('RPXC','2014-08-16 00:00:00','C',22.50,0.25,NULL,0.05,0.25,0,7.00,'2013-05-01 00:00:00'),('RPXC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('RPXC','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.25,0,369.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',17.50,0.79,0.19,0.65,0.95,20,95.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',20.00,4.90,NULL,2.40,2.85,0,3.00,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',2.50,NULL,NULL,14.80,15.20,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',7.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',10.00,6.38,NULL,7.30,7.80,0,2.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',12.50,5.40,NULL,4.90,5.30,0,17.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',15.00,3.20,NULL,2.40,3.50,0,49.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',17.50,1.55,NULL,1.15,1.60,0,261.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',20.00,0.55,NULL,0.35,0.90,0,159.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','C',22.50,0.15,NULL,0.05,0.60,0,35.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',12.50,0.15,NULL,0.05,0.55,0,200.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',15.00,0.45,NULL,0.30,0.65,0,59.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',17.50,1.35,NULL,1.15,1.65,0,64.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',20.00,4.10,NULL,2.40,3.50,0,32.00,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2014-11-22 00:00:00','P',30.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',2.50,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',7.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',17.50,1.50,NULL,1.50,2.05,0,15.00,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',20.00,0.90,NULL,0.55,0.85,0,36.00,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.20,0.85,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',17.50,1.63,NULL,1.45,2.00,0,20.00,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',22.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('RPXC','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',75.00,9.40,NULL,9.00,10.60,0,2.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',80.00,5.60,-1.65,5.10,5.70,3,2142.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',82.50,3.78,-0.32,3.60,3.90,3,6.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',85.00,2.60,-0.25,2.35,2.60,8,14.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',87.50,1.55,NULL,1.45,1.65,13,24.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',90.00,0.95,-0.10,0.85,1.00,1,45.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',92.50,0.85,NULL,0.45,0.75,0,467.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',95.00,0.50,NULL,0.25,0.50,0,34.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',97.50,0.45,NULL,0.15,0.35,0,1.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','C',100.00,0.45,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',75.00,0.40,NULL,0.30,0.55,0,21.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',80.00,1.25,0.05,1.20,1.35,3,36.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',82.50,2.25,0.30,2.10,2.25,24,20.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',85.00,3.10,0.34,3.20,3.40,8,24.00,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',87.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',92.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',97.50,NULL,NULL,12.50,14.10,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.90,16.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',105.00,NULL,NULL,19.80,21.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.80,26.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',45.00,NULL,NULL,37.50,40.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',50.00,NULL,NULL,33.00,34.80,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',55.00,NULL,NULL,27.90,30.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.60,25.40,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',65.00,22.10,NULL,18.90,19.60,0,12.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',70.00,15.50,NULL,14.00,15.70,0,7.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',75.00,11.30,NULL,9.70,11.10,0,8.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',77.50,8.10,-1.50,7.80,8.40,11,8.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',80.00,6.90,0.30,6.20,6.50,0,6018.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',82.50,4.63,-0.27,4.60,4.90,1,57.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',85.00,3.50,NULL,3.40,3.60,0,133.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',87.50,2.50,-0.30,2.35,2.50,10,301.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',90.00,1.70,-0.75,1.65,1.75,4,211.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',92.50,1.20,NULL,1.10,1.20,0,180.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',95.00,1.00,NULL,0.65,1.00,0,373.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',97.50,0.60,NULL,0.45,0.70,0,336.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',100.00,0.40,NULL,0.25,0.50,0,378.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',105.00,0.20,NULL,0.10,0.30,0,366.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',110.00,0.15,NULL,0.05,0.25,0,31.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','C',115.00,0.36,NULL,0.10,0.25,0,9.00,'2014-06-16 00:00:00'),('RRC','2014-09-20 00:00:00','C',120.00,0.25,NULL,0.05,0.25,0,300.00,'2014-06-16 00:00:00'),('RRC','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('RRC','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('RRC','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('RRC','2014-09-20 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,34.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',65.00,0.25,NULL,0.10,0.25,0,53.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',70.00,0.35,NULL,0.30,0.50,0,67.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',75.00,0.90,NULL,0.90,1.10,0,405.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',77.50,1.50,NULL,1.40,1.50,11,140.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',80.00,2.28,0.08,2.10,2.20,1,1146.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',82.50,3.00,NULL,3.00,3.20,0,133.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',85.00,3.70,NULL,4.20,4.40,0,1244.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',87.50,5.70,0.80,5.60,5.80,10,1724.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',90.00,7.12,NULL,7.40,7.70,0,186.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',92.50,8.50,NULL,9.30,9.90,0,148.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',95.00,10.30,NULL,11.40,12.00,0,107.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',97.50,7.90,NULL,13.10,14.40,0,20.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',100.00,9.60,NULL,15.10,16.80,0,4.00,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',105.00,NULL,NULL,19.90,21.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',110.00,NULL,NULL,24.00,26.70,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',115.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',120.00,NULL,NULL,34.00,37.40,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-09-20 00:00:00','P',125.00,NULL,NULL,38.90,42.30,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',50.00,38.69,NULL,33.80,35.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.20,30.90,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',65.00,NULL,NULL,19.60,21.20,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',70.00,17.25,NULL,15.20,16.80,0,2402.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',75.00,16.50,NULL,11.30,12.00,0,9.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',80.00,8.40,NULL,7.90,8.60,0,38.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',82.50,7.70,NULL,6.50,7.10,0,28.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',85.00,9.80,NULL,5.20,5.80,0,34.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',87.50,5.10,NULL,4.20,4.70,0,51.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',90.00,3.80,-0.70,3.30,3.80,10,80.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',92.50,3.30,NULL,2.60,3.00,0,29.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',95.00,2.20,NULL,2.15,2.40,0,227.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',97.50,2.28,NULL,1.55,1.95,0,9.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',100.00,2.20,NULL,1.15,1.50,0,72.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',105.00,1.05,NULL,0.60,0.90,0,74.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',110.00,0.35,-0.60,0.35,0.55,1,39.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',115.00,1.75,NULL,0.15,0.40,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',120.00,1.15,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.05,0.30,0,11.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',60.00,0.40,NULL,0.35,0.55,0,15.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',65.00,0.65,NULL,0.65,0.90,0,64.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',70.00,1.30,NULL,1.25,1.55,0,314.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',75.00,2.26,NULL,2.15,2.60,0,46.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',80.00,3.90,NULL,3.90,4.20,0,119.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',82.50,4.02,NULL,4.90,5.30,0,118.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',85.00,6.18,-0.12,6.10,6.50,0,6119.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',87.50,6.40,NULL,7.50,8.00,0,3607.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',90.00,5.10,NULL,9.00,9.60,0,22.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',92.50,9.35,NULL,10.80,11.40,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',95.00,9.20,NULL,12.60,13.30,0,16.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',97.50,11.30,NULL,14.60,15.30,0,1.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',100.00,13.96,NULL,16.70,17.40,0,7.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',105.00,15.40,NULL,20.40,22.00,0,20.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',110.00,NULL,NULL,25.10,26.90,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',115.00,25.40,NULL,29.80,31.60,0,10.00,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',120.00,NULL,NULL,34.70,37.00,0,NULL,'2014-07-08 00:00:00'),('RRC','2014-12-20 00:00:00','P',125.00,NULL,NULL,39.70,41.60,0,NULL,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',32.50,NULL,NULL,50.30,53.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',35.00,NULL,NULL,47.80,51.20,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',37.50,NULL,NULL,45.30,48.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',40.00,48.58,NULL,42.90,46.20,0,12.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',42.50,44.40,NULL,41.20,42.20,0,12.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',45.00,41.20,NULL,38.40,40.60,0,32.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',47.50,41.24,NULL,35.60,38.10,0,15.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',50.00,37.60,NULL,33.80,35.70,0,30.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',55.00,32.40,NULL,29.00,30.80,0,28.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',57.50,24.60,NULL,26.60,28.40,0,1.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',60.00,24.96,NULL,24.30,26.10,0,33.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',62.50,16.30,NULL,22.00,23.70,0,47.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',65.00,23.80,NULL,19.70,21.40,0,23.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',67.50,13.80,NULL,17.60,19.20,0,5.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',70.00,20.50,NULL,15.60,16.70,0,172.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',72.50,15.30,NULL,13.60,14.40,0,26.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',75.00,12.40,NULL,12.00,12.40,0,897.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',77.50,12.00,NULL,10.00,10.70,0,106.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',80.00,9.20,0.30,8.70,9.10,0,1111.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',82.50,7.40,0.01,7.20,7.60,6,39.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',85.00,6.18,-0.22,6.00,6.30,0,149.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',87.50,5.00,-1.33,4.90,5.20,8,167.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',90.00,4.10,0.10,3.90,4.30,7,1061.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',92.50,3.50,NULL,3.00,3.50,0,118.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',95.00,3.20,NULL,2.40,2.85,0,512.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',97.50,3.30,NULL,1.85,2.30,0,26.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',100.00,1.60,0.09,1.50,1.80,0,820.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',105.00,1.20,NULL,0.85,1.10,0,180.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',110.00,0.90,NULL,0.45,0.70,0,188.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',115.00,0.50,NULL,0.25,0.50,0,250.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',120.00,0.30,NULL,0.10,0.35,0,104.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',125.00,0.80,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('RRC','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RRC','2015-01-17 00:00:00','P',37.50,0.60,NULL,0.05,0.50,0,87.00,'2013-05-01 00:00:00'),('RRC','2015-01-17 00:00:00','P',40.00,1.05,NULL,0.05,0.25,0,34.00,'2014-05-09 00:00:00'),('RRC','2015-01-17 00:00:00','P',42.50,0.95,NULL,0.05,0.15,0,30.00,'2014-05-30 00:00:00'),('RRC','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.05,0.25,0,72.00,'2014-06-16 00:00:00'),('RRC','2015-01-17 00:00:00','P',47.50,0.35,NULL,0.05,0.25,0,37.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',50.00,0.15,NULL,0.15,0.35,0,3482.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',55.00,1.45,NULL,0.25,0.45,0,157.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',57.50,1.10,NULL,0.35,0.55,0,103.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',60.00,0.54,NULL,0.45,0.70,0,106.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',62.50,0.65,NULL,0.65,0.90,0,75.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',65.00,0.85,NULL,0.90,1.15,0,229.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',67.50,1.17,NULL,1.15,1.50,0,58.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',70.00,1.55,NULL,1.55,1.90,0,192.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',72.50,1.75,NULL,2.00,2.40,0,133.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',75.00,2.80,NULL,2.60,3.10,0,327.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',77.50,3.15,NULL,3.30,3.90,0,73.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',80.00,4.10,NULL,4.40,4.80,0,142.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',82.50,5.70,0.60,5.40,5.90,7,261.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',85.00,5.60,NULL,6.60,7.10,0,433.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',87.50,6.50,NULL,8.00,8.50,0,275.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',90.00,9.70,NULL,9.50,10.10,0,213.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',92.50,11.50,NULL,11.20,11.80,0,86.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',95.00,12.84,NULL,13.00,13.60,0,118.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',97.50,13.40,NULL,14.90,15.60,0,72.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',100.00,13.50,NULL,17.00,17.70,0,9.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',105.00,16.60,NULL,20.60,22.30,0,5.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',110.00,19.10,NULL,25.20,27.00,0,27.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',115.00,28.10,NULL,29.90,31.90,0,15.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.30,36.80,0,NULL,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',125.00,NULL,NULL,39.00,42.30,0,NULL,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',130.00,39.30,NULL,44.70,46.60,0,0.00,'2014-07-08 00:00:00'),('RRC','2015-01-17 00:00:00','P',135.00,NULL,NULL,49.70,52.10,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',8.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',9.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',12.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',13.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',14.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',16.00,1.00,0.14,0.60,0.70,0,273.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',17.00,0.25,-0.15,0.20,0.30,1,626.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','C',18.00,0.20,NULL,0.05,0.20,0,159.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.10,0.15,0,12.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.30,0.40,0,184.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',16.00,0.55,NULL,0.75,0.80,10,113.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',17.00,1.35,0.55,1.40,1.50,10,41.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',18.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',21.00,5.10,-0.40,4.70,5.40,1,1.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',22.00,6.10,NULL,5.70,6.40,1,NULL,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',23.00,7.10,-0.40,6.70,7.50,1,1.00,'2014-07-08 00:00:00'),('RRD','2014-08-16 00:00:00','P',24.00,8.10,-0.40,7.70,8.50,1,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',9.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',11.00,6.80,NULL,4.80,5.60,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',12.00,3.00,NULL,3.90,4.60,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',13.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',14.00,2.40,NULL,2.00,2.40,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',15.00,1.40,NULL,1.20,1.55,0,161.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',16.00,0.80,-0.50,0.70,0.80,1,622.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',17.00,0.35,-0.25,0.30,0.40,3,3944.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',18.00,0.35,NULL,0.15,0.20,0,1973.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','C',19.00,0.12,NULL,0.10,0.15,0,816.00,'2014-06-16 00:00:00'),('RRD','2014-09-20 00:00:00','C',20.00,0.12,NULL,0.10,0.15,0,235.00,'2014-05-09 00:00:00'),('RRD','2014-09-20 00:00:00','C',21.00,0.20,NULL,0.15,0.25,0,188.00,'2013-05-01 00:00:00'),('RRD','2014-09-20 00:00:00','C',22.00,0.66,NULL,0.05,0.25,0,43.00,'2013-05-01 00:00:00'),('RRD','2014-09-20 00:00:00','C',23.00,0.35,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('RRD','2014-09-20 00:00:00','P',11.00,0.10,NULL,0.05,0.10,0,150.00,'2014-06-16 00:00:00'),('RRD','2014-09-20 00:00:00','P',12.00,0.20,NULL,0.10,0.25,0,66.00,'2014-06-16 00:00:00'),('RRD','2014-09-20 00:00:00','P',13.00,0.10,NULL,0.10,0.15,0,302.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.15,0.30,0,257.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',15.00,0.50,0.15,0.45,0.55,10,1710.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',16.00,0.95,0.36,0.90,1.00,1,1599.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',17.00,1.65,NULL,1.45,1.60,0,58.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',18.00,1.67,NULL,2.05,2.45,0,140.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',19.00,2.95,NULL,2.85,3.50,0,37.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',20.00,2.50,NULL,3.80,4.50,0,61.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',21.00,3.30,NULL,4.80,5.50,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',22.00,3.90,NULL,5.60,6.40,0,13.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',23.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',24.00,5.70,NULL,7.60,8.50,0,1.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',25.00,6.60,NULL,8.50,9.50,0,2.00,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',10.00,6.22,NULL,5.80,6.70,0,4.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',12.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',13.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',14.00,NULL,NULL,2.15,2.85,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',15.00,2.00,NULL,1.50,1.80,0,110.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',16.00,1.51,NULL,1.00,1.10,0,843.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',17.00,0.70,-0.20,0.60,0.70,1,623.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',18.00,0.58,NULL,0.35,0.55,0,322.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',19.00,0.30,NULL,0.15,0.35,0,112.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','C',21.00,0.35,NULL,0.05,0.25,0,60.00,'2014-06-16 00:00:00'),('RRD','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.20,0.30,0,NULL,'2013-05-01 00:00:00'),('RRD','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('RRD','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RRD','2014-12-20 00:00:00','P',10.00,0.10,NULL,0.10,0.15,0,385.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',11.00,0.35,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',12.00,0.20,NULL,0.20,0.30,0,133.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',13.00,0.55,NULL,0.20,0.50,0,93.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',14.00,0.60,0.20,0.50,0.65,1,149.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',15.00,1.00,0.30,0.90,1.00,10,136.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',16.00,1.40,-0.15,1.35,1.50,3,183.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',17.00,2.60,NULL,1.75,2.20,0,17.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',18.00,2.75,NULL,2.40,3.00,0,154.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',19.00,3.80,NULL,3.10,3.90,0,2.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',20.00,4.10,NULL,4.00,4.80,0,11.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',21.00,5.70,NULL,5.00,5.80,0,9.00,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',23.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',26.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.30,12.30,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',3.00,13.00,NULL,11.30,14.60,0,0.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.50,13.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',5.00,11.27,NULL,10.70,11.90,0,0.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.30,11.10,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',7.00,1.88,NULL,8.70,9.70,0,0.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',9.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',10.00,8.40,NULL,5.80,6.70,0,1.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',12.00,3.91,NULL,3.90,4.60,0,174.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',13.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',14.00,2.80,NULL,2.30,2.70,0,15.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',15.00,1.95,NULL,1.60,1.85,0,542.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',16.00,1.65,NULL,1.05,1.20,0,188.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',17.00,0.70,-0.25,0.65,0.80,8,1931.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',18.00,0.65,NULL,0.40,0.50,0,450.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',19.00,0.46,NULL,0.20,0.40,0,66.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',20.00,0.19,NULL,0.10,0.30,0,3848.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','C',21.00,0.15,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',7.00,0.15,NULL,0.05,0.25,0,861.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',10.00,0.17,0.02,0.10,0.20,10,530.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',11.00,0.22,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',12.00,0.55,NULL,0.15,0.40,0,76.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',13.00,0.55,NULL,0.25,0.55,0,89.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',14.00,0.60,0.08,0.60,0.75,3,499.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',15.00,1.05,0.31,1.00,1.10,10,302.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',16.00,1.17,NULL,1.45,1.55,0,42.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',17.00,1.70,NULL,2.00,2.20,0,271.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',18.00,3.30,NULL,2.40,3.10,0,10.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',20.00,4.50,NULL,4.10,4.90,0,87.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',22.00,7.00,NULL,6.00,6.80,0,76.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',23.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',25.00,9.80,NULL,8.90,9.70,0,36.00,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',26.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('RRD','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.70,12.80,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',40.00,NULL,NULL,19.40,23.00,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.40,18.00,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',50.00,NULL,NULL,9.40,13.20,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.10,3.70,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('RRD1','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('RRD1','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.05,3.10,0,41.00,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.50,26.40,0,NULL,'2014-07-08 00:00:00'),('RRD1','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.50,31.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',40.00,NULL,NULL,30.30,31.10,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',45.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.40,21.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',60.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',65.00,6.80,-0.90,6.80,7.40,100,1.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',70.00,3.70,-1.70,3.80,4.20,100,100.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',75.00,1.85,-0.71,1.70,2.00,10,108.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',80.00,1.35,NULL,0.55,0.85,0,4.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','C',85.00,0.60,NULL,0.10,0.50,0,4.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.35,0.75,0,6.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',65.00,1.15,NULL,1.25,1.60,0,42.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',70.00,3.30,0.30,3.00,3.40,1,9.00,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',90.00,NULL,NULL,18.90,19.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',95.00,NULL,NULL,23.90,24.70,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',100.00,NULL,NULL,28.90,29.70,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-08-16 00:00:00','P',105.00,NULL,NULL,33.90,34.70,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',40.00,NULL,NULL,30.30,31.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',45.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',50.00,NULL,NULL,20.40,21.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',55.00,19.30,NULL,15.80,16.60,0,1.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',60.00,15.86,NULL,11.30,12.10,0,5.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',65.00,12.39,NULL,7.40,8.10,0,6.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',70.00,4.60,-2.30,4.50,5.00,1,409.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',75.00,3.60,NULL,2.40,2.80,0,179.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',80.00,2.35,NULL,1.05,1.60,0,56.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',85.00,0.95,NULL,0.45,0.65,0,20.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('RRGB','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.05,0.30,0,44.00,'2014-05-30 00:00:00'),('RRGB','2014-09-20 00:00:00','P',45.00,1.10,NULL,0.55,1.00,0,10.00,'2014-05-09 00:00:00'),('RRGB','2014-09-20 00:00:00','P',50.00,0.70,NULL,0.20,0.40,0,12.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',55.00,1.05,NULL,0.30,0.70,0,30.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',60.00,1.30,NULL,0.70,1.25,0,71.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',65.00,1.60,NULL,1.85,2.30,0,93.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',70.00,3.60,NULL,3.80,4.30,0,35.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',75.00,7.60,NULL,6.60,7.20,0,70.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',80.00,12.50,NULL,10.30,11.00,0,18.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',85.00,13.40,NULL,14.60,15.30,0,33.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',90.00,16.20,NULL,19.20,20.00,0,54.00,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-09-20 00:00:00','P',100.00,NULL,NULL,29.00,29.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',35.00,NULL,NULL,35.40,36.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',40.00,NULL,NULL,30.50,31.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',45.00,28.22,NULL,25.80,26.70,0,7.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',50.00,NULL,NULL,21.20,22.00,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',55.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',60.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',65.00,11.70,NULL,9.40,10.00,0,500.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',70.00,7.91,NULL,6.50,7.20,0,14.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',75.00,7.45,NULL,4.30,4.90,0,23.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',80.00,3.73,NULL,2.65,3.20,0,27.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',85.00,2.50,NULL,1.55,2.05,0,8.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',90.00,1.60,NULL,0.85,1.40,0,1019.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',95.00,0.65,-0.80,0.50,0.65,8,3.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','C',100.00,1.11,NULL,0.20,0.70,0,100.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',40.00,0.65,NULL,0.15,0.55,0,5.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',45.00,1.30,NULL,0.25,0.75,0,5.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',50.00,2.25,NULL,0.65,1.15,0,513.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',55.00,1.15,NULL,1.25,1.85,0,21.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',60.00,2.20,NULL,2.30,2.80,0,135.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',65.00,4.10,NULL,3.70,4.30,0,2.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',70.00,6.60,NULL,5.90,6.40,0,61.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',75.00,7.70,NULL,8.60,9.10,0,30.00,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',85.00,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',95.00,NULL,NULL,24.50,25.30,0,NULL,'2014-07-08 00:00:00'),('RRGB','2014-12-20 00:00:00','P',100.00,NULL,NULL,29.20,29.90,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','C',30.00,0.50,NULL,0.10,0.70,0,5.00,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',12.50,NULL,NULL,15.00,15.90,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',17.50,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',20.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',22.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',25.00,2.20,NULL,3.30,3.90,0,70.00,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','C',30.00,0.80,NULL,0.55,1.10,0,21.00,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('RRTS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('RRTS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.30,0.90,0,NULL,'2014-05-30 00:00:00'),('RRTS','2014-10-18 00:00:00','P',25.00,2.20,NULL,0.25,0.85,0,7.00,'2014-07-08 00:00:00'),('RRTS','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',17.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',25.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',30.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.25,0.80,0,NULL,'2014-05-30 00:00:00'),('RRTS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('RRTS','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.00,34.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.80,29.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',70.00,5.10,0.26,4.70,5.20,5,2.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',75.00,1.75,-0.10,1.60,1.75,10,57.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','C',80.00,0.50,NULL,0.30,0.45,0,6.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.15,0.25,0,6.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',70.00,1.10,NULL,0.65,0.80,0,22.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',75.00,2.60,0.05,2.50,2.70,4,25.00,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',90.00,NULL,NULL,15.70,16.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.70,21.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.40,26.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.70,31.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.40,36.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',40.00,29.00,NULL,33.90,34.80,0,0.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.00,29.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',55.00,NULL,NULL,19.00,19.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',60.00,9.40,NULL,14.00,14.80,0,0.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',65.00,9.00,NULL,9.10,10.00,0,80.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',70.00,4.99,NULL,5.10,5.60,0,1590.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',75.00,2.25,-0.10,2.10,2.30,3,690.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',80.00,0.70,NULL,0.65,0.75,0,112.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',85.00,0.40,NULL,0.15,0.30,0,34.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('RS','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('RS','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.05,0.10,0,10.00,'2014-06-16 00:00:00'),('RS','2014-09-20 00:00:00','P',55.00,0.40,NULL,0.10,0.25,0,86.00,'2014-06-16 00:00:00'),('RS','2014-09-20 00:00:00','P',60.00,0.20,NULL,0.10,0.25,0,30.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',65.00,0.55,NULL,0.35,0.50,0,833.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',70.00,1.35,-0.20,1.15,1.30,5,145.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',75.00,3.60,NULL,3.10,3.40,0,32.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',80.00,11.60,NULL,6.60,7.00,0,13.00,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',85.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',95.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',100.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',105.00,NULL,NULL,30.40,31.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-09-20 00:00:00','P',110.00,NULL,NULL,35.40,36.40,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.70,40.00,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.90,34.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.90,29.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',50.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',55.00,17.17,NULL,19.00,20.00,0,3750.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',60.00,12.80,NULL,14.30,15.20,0,1.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',65.00,7.60,NULL,10.00,10.50,0,4.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',70.00,6.70,NULL,6.30,6.60,0,46.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',75.00,3.80,0.20,3.50,3.80,2,120.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',80.00,2.10,NULL,1.75,1.95,0,130.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',85.00,0.75,NULL,0.75,0.90,0,57.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',40.00,0.10,NULL,0.05,0.10,0,1.00,'2014-06-16 00:00:00'),('RS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('RS','2014-12-20 00:00:00','P',50.00,0.25,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',55.00,0.90,NULL,0.25,0.40,0,7.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',60.00,0.70,NULL,0.60,0.70,0,26.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',65.00,1.35,-0.05,1.25,1.40,0,36.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',70.00,2.65,NULL,2.60,2.75,0,38.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',75.00,7.30,NULL,4.80,5.00,0,13.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',80.00,11.71,NULL,8.00,8.20,0,1.00,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.70,22.00,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.60,26.90,0,NULL,'2014-07-08 00:00:00'),('RS','2014-12-20 00:00:00','P',105.00,NULL,NULL,30.50,31.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,12.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.50,1.00,0,5.00,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',15.00,3.30,NULL,2.40,2.85,0,5.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',17.50,0.60,NULL,0.65,1.20,0,27.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','C',20.00,0.88,NULL,0.05,0.55,0,5.00,'2013-05-01 00:00:00'),('RSE','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('RSE','2014-09-20 00:00:00','P',15.00,0.85,NULL,0.05,0.50,0,42.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',17.50,1.00,NULL,0.75,1.25,0,265.00,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',2.50,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',15.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.65,0,NULL,'2014-06-16 00:00:00'),('RSE','2014-12-20 00:00:00','P',15.00,1.05,NULL,0.35,0.65,0,111.00,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',17.50,2.40,NULL,1.25,1.65,0,216.00,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('RSE','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',29.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.70,9.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.70,8.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',34.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',36.00,2.45,NULL,1.85,2.45,0,5.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',37.00,1.32,0.02,1.15,1.50,10,21.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',38.00,0.75,NULL,0.60,0.75,7,247.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',39.00,0.35,NULL,0.20,0.35,0,34.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','C',40.00,0.20,NULL,0.05,0.20,0,53.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',37.00,0.55,NULL,0.40,0.55,0,9.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',38.00,0.85,NULL,0.80,0.95,0,72.00,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',39.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.95,2.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',41.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',42.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.40,6.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',17.50,NULL,NULL,18.50,22.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',19.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.60,18.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',21.00,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',22.50,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',24.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',25.00,12.70,NULL,12.60,13.10,0,56.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',26.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',27.00,NULL,NULL,10.60,12.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',28.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',29.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',30.00,4.10,NULL,7.60,9.70,0,0.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',31.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',32.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',33.00,5.26,NULL,4.70,5.20,0,5.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.80,5.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',35.00,2.68,NULL,2.70,3.70,0,297.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',36.00,1.96,NULL,2.10,2.60,0,44.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',37.00,1.28,NULL,1.40,1.75,0,1.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',38.00,1.03,NULL,0.85,1.00,0,106.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.15,0.40,0,285.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','C',41.00,0.10,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.05,0.20,0,32.00,'2014-06-16 00:00:00'),('RSG','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',35.00,1.25,NULL,0.25,0.50,0,33.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',36.00,0.45,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',38.00,NULL,NULL,1.20,1.45,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',39.00,NULL,NULL,1.65,2.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.90,3.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.75,3.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',42.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',43.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',44.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',45.00,8.00,NULL,7.10,7.60,0,2.00,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',46.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',47.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',48.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',49.00,NULL,NULL,9.60,13.20,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',50.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2014-10-18 00:00:00','P',55.00,NULL,NULL,17.20,17.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',17.50,NULL,NULL,18.50,22.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.60,19.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',20.00,NULL,NULL,17.60,18.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',25.00,NULL,NULL,11.00,14.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',26.00,NULL,NULL,11.60,13.60,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.60,11.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',30.00,4.80,NULL,7.70,8.20,0,0.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.70,8.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',32.00,NULL,NULL,5.80,7.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',33.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',34.00,3.40,NULL,3.80,5.80,0,11.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',35.00,3.40,NULL,2.95,3.40,0,143.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',36.00,2.12,NULL,2.15,4.10,0,43.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',37.00,2.00,NULL,1.55,2.25,0,52.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',38.00,1.30,NULL,1.25,1.60,0,33.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',39.00,1.03,NULL,0.80,1.25,0,43.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.45,0.80,0,1602.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',41.00,0.38,NULL,0.30,0.70,0,353.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.20,0.45,0,15.00,'2014-06-16 00:00:00'),('RSG','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',33.00,0.45,NULL,0.25,1.30,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.60,0.90,0,100.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',36.00,1.16,NULL,0.80,1.25,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',37.00,1.90,NULL,1.20,1.80,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',38.00,2.26,NULL,1.65,2.10,0,2.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',39.00,2.15,NULL,2.15,2.80,0,10.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.40,3.70,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',42.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',43.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',44.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',45.00,NULL,NULL,7.40,9.50,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.90,8.90,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',47.00,NULL,NULL,7.80,9.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',48.00,NULL,NULL,8.80,10.80,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.80,11.90,0,NULL,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',50.00,13.15,NULL,10.80,12.90,0,3.00,'2014-07-08 00:00:00'),('RSG','2015-01-17 00:00:00','P',55.00,17.20,NULL,15.80,17.90,0,10.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','C',0.50,0.39,-0.07,0.33,0.39,150,22.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','C',1.00,0.10,-0.01,0.07,0.10,2,1245.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','C',1.50,0.03,NULL,0.01,0.03,0,429.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',0.50,0.05,-0.01,0.05,0.06,45,2305.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',1.00,0.30,0.03,0.27,0.31,3,1032.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',1.50,0.71,NULL,0.72,0.78,0,65.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',2.00,1.22,NULL,1.12,1.29,0,4.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',2.50,1.60,NULL,1.66,1.79,0,22.00,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',3.50,NULL,NULL,2.49,2.89,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',4.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',4.50,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',5.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.00,5.35,0,NULL,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',0.50,0.40,NULL,0.35,0.43,0,115.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',1.00,0.13,-0.02,0.12,0.15,53,15256.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',1.50,0.07,NULL,0.06,0.09,36,84965.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',2.00,0.05,0.02,0.03,0.05,7512,23633.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',2.50,0.02,NULL,0.01,0.04,0,29136.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',3.00,0.01,NULL,0.01,0.05,0,1246.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','C',3.50,0.07,-0.03,0.06,0.10,10,56.00,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','C',4.00,0.10,NULL,0.04,0.09,0,238.00,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','C',4.50,NULL,NULL,0.03,0.07,0,NULL,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','C',5.00,0.02,NULL,0.01,0.10,0,34.00,'2014-05-30 00:00:00'),('RSH','2014-10-18 00:00:00','P',0.50,0.11,-0.01,0.10,0.13,4,4927.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',1.00,0.45,0.01,0.40,0.47,50,22138.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',1.50,0.86,NULL,0.86,0.90,10,3719.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',2.00,1.35,0.02,1.32,1.39,94,23308.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',2.50,1.76,NULL,1.80,1.89,0,13739.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',3.00,1.94,NULL,2.27,2.39,0,227.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',3.50,2.80,NULL,2.78,2.88,0,354.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',4.00,3.25,NULL,3.25,3.40,0,2315.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',4.50,3.50,NULL,3.75,3.90,0,929.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',5.00,4.33,NULL,4.25,4.40,0,3594.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',6.00,5.25,NULL,5.25,5.40,0,1.00,'2014-07-08 00:00:00'),('RSH','2014-10-18 00:00:00','P',7.00,5.10,NULL,6.25,6.40,0,90.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',0.50,0.39,NULL,0.35,0.42,0,599.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',1.00,0.17,NULL,0.16,0.20,5,13754.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',1.50,0.08,-0.02,0.09,0.12,100,26041.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',2.00,0.09,NULL,0.05,0.10,0,7053.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',2.50,0.06,NULL,0.02,0.09,0,10848.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',3.00,0.04,NULL,0.02,0.07,0,5062.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','C',3.50,0.11,NULL,0.11,0.17,0,1399.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',4.00,0.10,-0.06,0.08,0.14,31,3782.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',4.50,0.07,-0.06,0.06,0.12,0,461.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',5.00,0.10,NULL,0.05,0.11,0,2404.00,'2014-05-30 00:00:00'),('RSH','2015-01-17 00:00:00','C',5.50,0.03,-0.01,0.02,0.04,3,1029.00,'2014-06-16 00:00:00'),('RSH','2015-01-17 00:00:00','P',0.50,0.20,0.03,0.17,0.20,100,11760.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',1.00,0.52,-0.02,0.52,0.58,500,15506.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',1.50,0.97,NULL,0.96,1.00,25,5942.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',2.00,1.43,0.03,1.41,1.49,1,15367.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',2.50,1.91,NULL,1.89,1.98,0,9121.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',3.00,2.35,NULL,2.39,2.48,0,4501.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',3.50,2.86,NULL,2.88,2.98,0,408.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',4.00,3.31,NULL,3.30,3.50,0,2820.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',4.50,3.55,NULL,3.80,4.00,0,562.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',5.00,4.35,NULL,4.35,4.50,0,2593.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',5.50,4.50,NULL,4.85,5.00,0,2092.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',6.00,5.36,NULL,5.30,5.50,0,580.00,'2014-07-08 00:00:00'),('RSH','2015-01-17 00:00:00','P',7.00,6.30,NULL,6.20,6.60,0,97.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',0.50,0.36,-0.03,0.34,0.35,147,10080.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',1.00,0.21,0.02,0.18,0.19,97,46211.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',1.50,0.13,0.02,0.12,0.13,71,74864.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',2.00,0.10,0.01,0.07,0.11,0,14474.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',2.50,0.06,NULL,0.06,0.09,0,5740.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',3.00,0.08,0.03,0.01,0.08,13,8745.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',3.50,0.04,NULL,0.02,0.10,0,2015.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',4.00,0.08,NULL,0.03,0.09,0,2233.00,'2014-06-16 00:00:00'),('RSH','2016-01-15 00:00:00','C',4.50,0.07,NULL,0.02,0.07,20,371.00,'2014-06-16 00:00:00'),('RSH','2016-01-15 00:00:00','C',5.00,0.03,NULL,0.01,0.06,0,317.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','C',5.50,0.06,NULL,0.03,0.15,0,218.00,'2014-05-30 00:00:00'),('RSH','2016-01-15 00:00:00','C',7.00,0.05,NULL,0.03,0.12,0,308.00,'2014-05-30 00:00:00'),('RSH','2016-01-15 00:00:00','P',0.50,0.29,NULL,0.22,0.33,0,489.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',1.00,0.71,0.02,0.58,0.71,5,2983.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',1.50,1.10,NULL,1.01,1.29,0,218.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',2.00,1.55,NULL,1.53,1.71,0,22093.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',2.50,2.01,NULL,1.95,2.26,0,1617.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',3.00,2.45,NULL,2.44,2.60,0,1405.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',3.50,2.95,NULL,2.94,3.15,0,456.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',4.00,3.50,NULL,3.40,3.75,0,135.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',4.50,3.75,NULL,3.90,4.20,0,3503.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',5.00,4.20,NULL,4.40,4.70,0,360.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',5.50,5.00,NULL,4.90,5.05,26,120.00,'2014-07-08 00:00:00'),('RSH','2016-01-15 00:00:00','P',7.00,6.10,NULL,6.35,6.70,0,491.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','C',2.50,3.40,NULL,2.80,3.40,0,1.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','C',5.00,0.65,NULL,0.40,0.75,0,90.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','P',5.00,0.15,-0.05,0.05,0.20,50,58.00,'2014-05-09 00:00:00'),('RSO','2014-08-16 00:00:00','P',7.50,1.86,0.01,1.90,2.05,3,260.00,'2014-07-08 00:00:00'),('RSO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','C',2.50,3.00,NULL,2.70,3.50,0,0.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','C',5.00,0.60,-0.05,0.35,0.85,26,30.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','C',7.50,0.05,NULL,0.05,0.10,0,382.00,'2013-05-01 00:00:00'),('RSO','2014-11-22 00:00:00','P',5.00,0.10,NULL,0.05,0.15,0,839.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','P',7.50,2.08,-0.02,1.85,2.35,1,201.00,'2014-07-08 00:00:00'),('RSO','2014-11-22 00:00:00','P',10.00,4.40,NULL,4.20,5.00,0,40.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','C',2.50,3.10,NULL,2.70,3.50,0,40.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','C',5.00,0.60,-0.11,0.35,0.75,2,7.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','P',7.50,2.24,-0.06,1.90,2.55,4,3.00,'2014-07-08 00:00:00'),('RSO','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.50,22.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',67.00,NULL,NULL,7.60,11.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',68.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',69.00,NULL,NULL,5.60,9.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',71.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',72.00,NULL,NULL,2.70,7.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',73.00,NULL,NULL,3.50,6.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',74.00,NULL,NULL,1.60,4.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.75,4.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',76.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',77.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','C',78.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',72.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',73.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',74.00,0.30,NULL,0.20,0.60,0,24.00,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',76.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',77.00,1.35,NULL,0.95,4.50,0,5.00,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',78.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.65,4.00,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.50,3.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',81.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',86.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',87.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',95.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-08-16 00:00:00','P',100.00,NULL,NULL,23.10,23.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',61.00,9.10,NULL,13.50,17.30,0,0.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',62.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',63.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',64.00,NULL,NULL,10.60,14.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',65.00,8.67,NULL,9.60,14.00,0,0.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',66.00,NULL,NULL,8.60,10.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',67.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',68.00,3.92,NULL,6.70,11.10,0,0.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',69.00,4.00,NULL,5.70,10.10,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',70.00,4.80,NULL,5.40,8.90,0,5.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',71.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',72.00,4.90,NULL,4.60,5.60,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',73.00,2.10,NULL,2.70,4.70,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',74.00,3.50,NULL,1.90,5.30,0,36.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',75.00,3.10,NULL,2.30,5.00,0,97.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',76.00,1.25,NULL,1.65,2.30,0,9.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',77.00,1.05,NULL,1.05,1.60,0,46.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',78.00,2.61,NULL,0.60,1.00,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',79.00,2.50,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.05,0.50,0,197.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',61.00,2.05,NULL,0.05,0.40,0,25.00,'2014-05-30 00:00:00'),('RSP','2014-09-20 00:00:00','P',62.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('RSP','2014-09-20 00:00:00','P',63.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RSP','2014-09-20 00:00:00','P',64.00,0.35,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('RSP','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.10,0.40,0,25.00,'2014-06-16 00:00:00'),('RSP','2014-09-20 00:00:00','P',66.00,0.70,NULL,0.05,0.30,0,13.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',67.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',68.00,1.25,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',69.00,0.70,NULL,0.05,0.50,0,6.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',70.00,0.25,NULL,0.15,0.55,0,61.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',71.00,0.40,NULL,0.30,0.60,0,3.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',72.00,3.00,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',73.00,0.40,NULL,0.50,0.95,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',74.00,0.90,NULL,0.25,1.45,0,12.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.90,1.45,0,32.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',76.00,1.92,NULL,1.20,1.70,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',77.00,2.80,NULL,1.40,2.20,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',78.00,2.75,NULL,0.15,4.90,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',79.00,NULL,NULL,2.70,5.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',80.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-09-20 00:00:00','P',81.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',62.00,NULL,NULL,12.60,16.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',63.00,NULL,NULL,11.70,14.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',64.00,NULL,NULL,10.70,15.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',66.00,11.90,NULL,10.40,12.90,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',67.00,NULL,NULL,8.10,12.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',68.00,NULL,NULL,8.60,9.90,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',69.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',70.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',71.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',72.00,4.20,NULL,4.20,6.20,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',73.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',74.00,4.00,NULL,1.80,4.60,0,26.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',75.00,NULL,NULL,1.10,5.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',76.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',77.00,2.00,NULL,1.65,2.50,0,4.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',78.00,1.61,NULL,0.85,2.10,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',79.00,NULL,NULL,0.80,1.95,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',80.00,0.80,NULL,0.60,1.25,0,3.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',81.00,0.50,NULL,0.50,0.85,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','C',82.00,0.45,NULL,0.30,0.55,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',62.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',63.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',64.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',66.00,1.65,NULL,0.30,0.80,0,10.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',67.00,NULL,NULL,0.20,1.15,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',68.00,NULL,NULL,0.30,1.15,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',69.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',71.00,NULL,NULL,0.85,1.65,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',72.00,NULL,NULL,1.00,1.85,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',73.00,2.75,NULL,1.40,2.10,0,7.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',74.00,1.70,NULL,1.35,2.35,0,6.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',75.00,NULL,NULL,1.95,2.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',76.00,3.40,NULL,2.45,3.10,0,11.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',77.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',78.00,5.00,NULL,3.30,4.10,0,2.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',79.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',80.00,4.90,NULL,4.10,5.40,0,1.00,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',81.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('RSP','2014-12-20 00:00:00','P',82.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','C',10.00,0.52,NULL,0.40,0.55,0,55.00,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',10.00,0.65,NULL,0.50,0.65,0,1223.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','C',12.50,0.15,NULL,0.10,0.25,2,126.00,'2014-06-16 00:00:00'),('RST','2014-09-20 00:00:00','C',15.00,0.20,NULL,0.20,0.40,0,127.00,'2013-05-01 00:00:00'),('RST','2014-09-20 00:00:00','P',7.50,0.10,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('RST','2014-09-20 00:00:00','P',10.00,0.70,NULL,0.75,0.95,0,100.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',12.50,3.03,NULL,2.45,3.10,0,14.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',15.00,3.90,NULL,5.10,5.50,0,17.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',17.50,6.02,NULL,7.60,8.00,0,0.00,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RST','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',10.00,0.95,NULL,0.80,1.20,0,124.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',12.50,0.35,NULL,0.20,0.30,0,10.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RST','2014-12-20 00:00:00','P',7.50,0.30,NULL,0.15,0.40,0,115.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',10.00,1.05,NULL,0.90,1.30,0,161.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',12.50,3.14,NULL,2.70,3.20,0,42.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',17.50,7.71,NULL,7.60,8.00,0,4.00,'2014-07-08 00:00:00'),('RST','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,12.30,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.90,9.80,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.20,5.20,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.20,9.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.30,14.30,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.00,9.60,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',17.50,NULL,NULL,3.50,7.20,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.30,4.10,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-09-20 00:00:00','C',25.00,0.81,NULL,0.45,3.00,0,1.00,'2014-05-30 00:00:00'),('RSTI','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.50,0,30.00,'2014-06-16 00:00:00'),('RSTI','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('RSTI','2014-09-20 00:00:00','P',20.00,0.65,NULL,0.30,2.65,0,2.00,'2014-05-30 00:00:00'),('RSTI','2014-09-20 00:00:00','P',22.50,1.00,0.06,1.05,1.25,70,2.00,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.15,4.60,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-09-20 00:00:00','P',35.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.00,9.70,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.90,7.40,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.85,5.50,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','C',22.50,3.03,NULL,0.55,4.50,0,4.00,'2014-06-16 00:00:00'),('RSTI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.75,3.50,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,2.50,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,2.60,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,3.10,0,NULL,'2014-05-30 00:00:00'),('RSTI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.90,3.80,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.25,5.00,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.50,9.30,0,NULL,'2014-07-08 00:00:00'),('RSTI','2014-12-20 00:00:00','P',35.00,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','C',5.00,0.70,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('RSYS','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.10,0.25,0,15.00,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('RSYS','2014-11-22 00:00:00','P',7.50,NULL,NULL,1.70,6.60,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.90,1.10,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('RSYS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','C',7.50,0.50,NULL,0.25,0.60,0,25.00,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',7.50,0.60,0.15,0.50,0.65,15,260.00,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('RT','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',2.50,3.30,NULL,4.60,5.00,0,0.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',5.00,3.19,NULL,2.25,2.85,0,25.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',7.50,1.10,NULL,0.45,0.80,0,386.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','C',10.00,0.25,NULL,0.05,0.25,0,100.00,'2014-06-16 00:00:00'),('RT','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.05,0.10,0,364.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','P',7.50,0.80,NULL,0.60,0.90,0,297.00,'2014-07-08 00:00:00'),('RT','2014-10-18 00:00:00','P',10.00,2.65,NULL,2.45,3.00,0,11.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',2.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',7.50,1.20,NULL,0.70,1.10,0,100.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','C',10.00,0.27,NULL,0.10,0.45,0,11.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RT','2015-01-17 00:00:00','P',7.50,1.10,NULL,0.85,1.10,0,50.00,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('RT','2015-01-17 00:00:00','P',15.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',7.50,2.00,NULL,2.25,2.90,0,50.00,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.35,0.70,0,105.00,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.05,0.40,0,11.00,'2013-05-01 00:00:00'),('RTEC','2014-08-16 00:00:00','P',10.00,0.72,0.22,0.25,0.70,3,65.00,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,8.10,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',7.50,1.85,NULL,2.15,2.95,0,2.00,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',10.00,0.95,NULL,0.80,0.95,0,27.00,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','C',12.50,0.72,NULL,0.05,0.35,0,34.00,'2013-05-01 00:00:00'),('RTEC','2014-11-22 00:00:00','P',7.50,0.25,NULL,0.05,0.40,0,3.00,'2014-05-30 00:00:00'),('RTEC','2014-11-22 00:00:00','P',10.00,1.00,NULL,0.65,1.00,0,153.00,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.20,3.40,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',10.00,0.70,NULL,0.80,1.30,0,1.00,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-08 00:00:00'),('RTEC','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','C',25.00,1.45,NULL,1.70,2.40,0,18.00,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',25.00,0.45,NULL,0.30,0.55,0,23.00,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',17.50,11.30,NULL,8.60,9.70,0,5.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',20.00,6.62,1.26,6.70,7.20,5,4.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',22.50,3.30,NULL,3.80,4.90,0,3.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',25.00,2.20,NULL,1.95,2.75,0,26.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',30.00,0.45,NULL,0.20,0.40,0,690.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','C',35.00,0.24,NULL,0.15,0.40,0,16.00,'2013-05-01 00:00:00'),('RTI','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.20,0.40,0,85.00,'2014-05-09 00:00:00'),('RTI','2014-09-20 00:00:00','P',22.50,0.36,NULL,0.05,0.30,0,86.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',25.00,1.05,NULL,0.55,0.80,0,38.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',30.00,3.40,NULL,3.20,3.70,0,34.00,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.90,9.00,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',20.00,6.60,NULL,6.30,7.40,0,1.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',22.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',25.00,1.90,NULL,2.50,3.40,0,2.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',30.00,0.80,NULL,0.80,1.00,0,122.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',35.00,0.20,NULL,0.05,0.30,0,52.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('RTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',22.50,0.85,NULL,0.50,0.75,0,29.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',25.00,1.30,NULL,1.10,1.35,0,18.00,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('RTI','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','C',2.50,2.40,NULL,1.65,2.15,0,9.00,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','C',5.00,0.40,NULL,0.05,0.55,0,55.00,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','C',7.50,0.05,NULL,0.05,0.35,0,26.00,'2014-05-30 00:00:00'),('RTIX','2014-10-18 00:00:00','P',5.00,1.35,NULL,0.65,1.15,0,1.00,'2014-07-08 00:00:00'),('RTIX','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('RTIX','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.75,3.60,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.05,0.30,0,1466.00,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.25,0.45,0,24.00,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','P',5.00,2.41,NULL,2.60,2.80,0,0.00,'2014-07-08 00:00:00'),('RTK','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','C',2.50,0.29,-0.06,0.15,0.35,15,506.00,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','P',2.50,0.35,NULL,0.35,0.55,0,30.00,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('RTK','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',50.00,NULL,NULL,39.75,42.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',55.00,NULL,NULL,35.95,37.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',60.00,NULL,NULL,30.70,32.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.85,27.70,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',70.00,24.10,NULL,21.10,22.50,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',75.00,22.10,NULL,16.05,17.55,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',80.00,14.10,NULL,11.25,12.10,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',82.50,15.75,NULL,8.90,9.55,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',85.00,7.99,NULL,6.65,7.10,0,3.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',87.50,6.50,NULL,4.65,5.00,0,165.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',90.00,3.12,-0.54,2.92,3.05,4,237.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',92.50,1.73,-0.47,1.62,1.72,10,243.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',95.00,0.96,-0.22,0.80,0.88,4,803.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',97.50,0.42,-0.14,0.37,0.43,10,1037.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',100.00,0.30,0.04,0.16,0.22,3,1721.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',105.00,0.06,NULL,0.03,0.07,11,768.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','C',110.00,0.12,NULL,0.05,0.14,0,368.00,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','C',115.00,0.05,NULL,0.01,0.05,0,78.00,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','P',50.00,0.04,NULL,0.01,0.06,0,100.00,'2014-05-09 00:00:00'),('RTN','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.02,0.07,0,7.00,'2014-05-09 00:00:00'),('RTN','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.03,0.06,0,10.00,'2014-06-16 00:00:00'),('RTN','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.04,0.07,0,123.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',75.00,0.16,NULL,0.05,0.13,0,56.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',80.00,0.20,0.03,0.17,0.23,1,152.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',82.50,0.30,NULL,0.29,0.35,1,190.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',85.00,0.54,0.10,0.54,0.59,3,489.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',87.50,0.95,0.17,0.95,1.04,2,445.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',90.00,1.72,0.33,1.69,1.79,3,721.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',92.50,2.69,0.33,2.88,2.96,1,337.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',95.00,3.83,-0.07,4.50,4.65,0,655.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',97.50,5.90,NULL,6.35,6.85,0,479.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',100.00,7.90,NULL,8.65,9.15,0,266.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',105.00,12.35,-0.10,13.45,14.00,0,165.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',110.00,14.50,NULL,17.70,19.20,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.35,24.05,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',55.00,39.00,NULL,35.95,36.80,0,4.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',60.00,NULL,NULL,30.85,32.75,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',65.00,29.10,NULL,26.20,27.80,0,0.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',70.00,23.50,NULL,21.25,22.90,0,10.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',75.00,17.95,NULL,16.55,17.10,0,5.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',80.00,15.75,NULL,12.00,12.55,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',82.50,NULL,NULL,9.90,10.15,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',85.00,11.26,NULL,7.95,8.15,0,1.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',87.50,7.65,NULL,6.20,6.40,0,16.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',90.00,5.70,NULL,4.70,4.85,0,41.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',92.50,3.55,-0.49,3.40,3.55,7,46.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',95.00,2.54,-0.41,2.40,2.51,6,188.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',97.50,1.74,-0.34,1.64,1.73,4,351.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',100.00,1.24,-0.19,1.09,1.17,10,382.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',105.00,0.50,-0.20,0.44,0.55,1,440.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',110.00,0.36,NULL,0.16,0.28,0,284.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',115.00,0.14,NULL,0.06,0.15,0,20.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',120.00,0.36,NULL,0.02,0.09,0,27.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','C',125.00,0.47,NULL,0.04,0.12,0,30.00,'2014-06-16 00:00:00'),('RTN','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('RTN','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('RTN','2014-11-22 00:00:00','P',55.00,0.12,NULL,0.06,0.12,0,6.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',60.00,0.16,NULL,0.09,0.20,0,10.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',65.00,0.40,NULL,0.19,0.30,0,38.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',70.00,0.38,NULL,0.33,0.45,0,164.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',75.00,0.62,0.04,0.59,0.67,2,119.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',80.00,1.15,0.10,1.14,1.21,20,118.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',82.50,1.50,NULL,1.56,1.63,4,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',85.00,2.05,0.13,2.13,2.23,2,184.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',87.50,2.90,0.35,2.89,3.05,12,116.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',90.00,3.83,0.26,3.90,4.05,1,202.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',92.50,5.30,NULL,5.10,5.30,0,114.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',95.00,5.50,NULL,6.60,6.75,0,200.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',97.50,7.35,NULL,8.30,8.50,0,103.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',100.00,8.85,NULL,10.25,10.45,0,121.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',105.00,10.25,NULL,13.65,14.90,0,41.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',110.00,14.50,NULL,18.25,19.75,0,40.00,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',115.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',120.00,NULL,NULL,27.90,29.60,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',125.00,NULL,NULL,32.80,35.40,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',130.00,NULL,NULL,37.80,40.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2014-11-22 00:00:00','P',135.00,NULL,NULL,42.80,45.65,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',30.00,NULL,NULL,60.70,63.60,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',35.00,23.65,NULL,55.45,58.60,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',40.00,51.00,NULL,50.45,53.65,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',45.00,49.00,NULL,45.70,48.60,0,6.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',50.00,44.20,NULL,40.90,42.70,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',52.50,26.20,NULL,38.60,40.20,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',55.00,39.10,NULL,36.10,37.70,0,15.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',57.50,36.70,NULL,33.65,35.25,0,0.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',60.00,33.78,NULL,31.15,31.75,0,14.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',62.50,36.09,NULL,28.05,30.30,0,6.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',65.00,29.00,NULL,26.15,27.85,0,4.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',67.50,31.00,NULL,23.65,25.45,0,14.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',70.00,26.84,NULL,21.45,23.00,0,38.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',72.50,24.42,NULL,19.10,20.50,0,13.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',75.00,18.20,NULL,16.75,17.30,0,138.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',77.50,19.80,NULL,14.55,15.40,0,70.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',80.00,14.25,NULL,12.40,12.95,0,1105.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',82.50,11.40,NULL,10.45,10.90,0,264.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',85.00,12.75,NULL,8.55,8.75,0,557.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',87.50,6.90,NULL,6.85,7.05,0,115.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',90.00,5.58,-0.57,5.35,5.55,100,789.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',92.50,4.28,-0.42,4.20,4.30,100,761.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',95.00,3.27,-0.39,3.10,3.25,1,687.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',97.50,3.20,NULL,2.32,2.40,0,581.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',100.00,2.00,NULL,1.65,1.74,0,826.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',105.00,1.18,0.18,0.81,0.91,0,411.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',110.00,0.40,-0.15,0.36,0.48,2,379.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',115.00,0.28,NULL,0.14,0.28,0,159.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',120.00,0.22,NULL,0.07,0.17,0,200.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',125.00,0.13,NULL,0.05,0.10,0,78.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','C',130.00,0.33,NULL,0.04,0.14,0,5.00,'2014-06-16 00:00:00'),('RTN','2015-01-17 00:00:00','P',30.00,0.03,NULL,0.02,0.07,0,135.00,'2014-05-09 00:00:00'),('RTN','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.01,0.07,0,78.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.08,0,195.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.10,0,113.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',50.00,0.21,NULL,0.10,0.18,0,222.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',52.50,0.40,NULL,0.10,0.22,0,94.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',55.00,0.18,NULL,0.13,0.20,0,91.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',57.50,0.60,NULL,0.18,0.28,0,212.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',60.00,0.27,NULL,0.24,0.30,0,172.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',62.50,0.31,NULL,0.30,0.37,0,109.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',65.00,0.39,NULL,0.38,0.44,0,183.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',67.50,0.36,NULL,0.49,0.55,0,769.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',70.00,0.62,NULL,0.62,0.68,0,346.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',72.50,0.75,NULL,0.80,0.86,0,204.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',75.00,1.18,NULL,1.03,1.11,0,326.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',77.50,1.25,NULL,1.34,1.43,0,519.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',80.00,1.60,NULL,1.76,1.86,0,317.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',82.50,1.82,NULL,2.31,2.40,0,523.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',85.00,3.10,0.52,3.00,3.15,50,186.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',87.50,3.55,NULL,3.85,4.05,0,151.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',90.00,4.85,0.57,4.95,5.05,1,202.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',92.50,5.64,NULL,6.25,6.40,0,169.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',95.00,7.17,NULL,7.75,7.90,0,387.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',97.50,6.75,NULL,9.40,9.55,0,216.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',100.00,10.45,NULL,11.25,11.45,0,307.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',105.00,10.75,NULL,14.40,15.75,0,28.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',110.00,15.42,NULL,18.90,20.45,0,62.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',115.00,18.33,NULL,23.55,25.20,0,1.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',120.00,23.75,NULL,28.40,30.10,0,12.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',125.00,27.00,NULL,33.40,35.05,0,1.00,'2014-07-08 00:00:00'),('RTN','2015-01-17 00:00:00','P',130.00,NULL,NULL,37.80,41.15,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',50.00,NULL,NULL,39.90,42.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',55.00,NULL,NULL,35.95,37.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',60.00,NULL,NULL,31.10,32.60,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',65.00,NULL,NULL,26.10,27.70,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',70.00,NULL,NULL,21.50,23.05,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',75.00,NULL,NULL,16.95,17.55,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',80.00,NULL,NULL,12.65,13.30,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',82.50,NULL,NULL,10.70,11.35,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',87.50,7.58,-1.22,7.30,7.55,200,2.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',90.00,6.25,0.25,5.85,6.10,3,4.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',92.50,5.80,NULL,4.70,4.85,0,2.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',95.00,4.25,NULL,3.60,3.80,0,55.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',97.50,3.10,NULL,2.69,2.88,0,43.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',100.00,2.18,-0.23,2.04,2.18,33,24.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',105.00,1.20,-0.55,1.11,1.21,1,1.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.57,0.68,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',115.00,0.35,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.11,0.25,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.18,0.31,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.31,0.45,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.49,0.63,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.78,0.92,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',75.00,1.25,NULL,1.28,1.42,10,45.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',80.00,2.10,0.03,2.11,2.27,8,22.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',82.50,NULL,NULL,2.72,2.88,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',85.00,3.40,0.35,3.45,3.65,5,2.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',87.50,NULL,NULL,4.35,4.60,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',90.00,4.95,NULL,5.45,5.70,0,6.00,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',92.50,NULL,NULL,6.75,7.00,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',95.00,NULL,NULL,8.25,8.40,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',97.50,NULL,NULL,9.85,10.10,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',100.00,NULL,NULL,11.70,11.90,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',105.00,NULL,NULL,15.40,16.05,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',110.00,NULL,NULL,19.85,20.50,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',115.00,NULL,NULL,24.55,25.25,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',120.00,NULL,NULL,28.55,30.15,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',125.00,NULL,NULL,33.50,35.25,0,NULL,'2014-07-08 00:00:00'),('RTN','2015-02-20 00:00:00','P',130.00,NULL,NULL,38.45,40.10,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,5.50,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.30,17.60,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',15.00,NULL,NULL,17.40,21.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',17.50,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',22.50,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',30.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',35.00,1.90,NULL,1.60,1.80,0,195.00,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',30.00,0.85,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',17.50,NULL,NULL,14.90,19.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',20.00,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.10,14.30,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',30.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',35.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('RUSHA','2015-01-17 00:00:00','P',45.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',7.50,4.90,NULL,4.50,4.90,0,0.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',10.00,2.55,NULL,2.05,2.40,0,13.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.35,0.50,0,331.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.05,0.20,0,91.00,'2014-06-16 00:00:00'),('RUTH','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.05,0.50,0,35.00,'2013-05-01 00:00:00'),('RUTH','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,45.00,'2014-06-16 00:00:00'),('RUTH','2014-08-16 00:00:00','P',12.50,0.70,0.05,0.70,0.85,5,134.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',15.00,3.10,NULL,2.80,3.00,0,44.00,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.35,3.00,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',12.50,0.90,-0.10,0.80,0.95,14,373.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',15.00,0.45,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','C',17.50,0.20,NULL,0.05,0.25,0,16.00,'2014-06-16 00:00:00'),('RUTH','2014-11-22 00:00:00','P',10.00,0.55,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',12.50,1.00,NULL,1.20,1.40,0,94.00,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.55,3.20,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RUTH','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.85,7.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,5.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.75,4.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',17.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.08,2.53,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',19.00,1.38,NULL,1.33,1.62,0,53.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',20.00,0.80,-0.25,0.70,0.79,3,64.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',21.00,0.46,-0.12,0.30,0.45,10,224.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',22.00,0.20,-0.12,0.09,0.27,5,168.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','C',23.00,0.15,NULL,0.01,0.25,0,10.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.07,0.28,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',19.00,0.21,NULL,0.30,0.39,0,23.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',20.00,0.67,0.09,0.65,0.74,15,59.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',21.00,1.02,NULL,1.23,1.38,0,24.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',22.00,1.63,NULL,1.90,2.26,0,20.00,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.65,4.30,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.55,6.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.55,7.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.35,8.40,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',12.00,8.30,NULL,7.50,8.55,0,30.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',13.00,NULL,NULL,6.85,7.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',14.00,NULL,NULL,5.85,6.45,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.55,5.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',16.00,3.95,NULL,3.60,4.45,0,10.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',17.00,4.40,NULL,2.95,3.55,0,0.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',18.00,2.71,NULL,2.15,2.63,0,31.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',19.00,1.52,-0.36,1.43,1.65,5,159.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',20.00,1.00,-0.25,0.86,1.03,1,473.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',21.00,0.56,-0.02,0.50,0.62,1,5448.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',22.00,0.40,NULL,0.14,0.37,0,297.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',23.00,0.14,NULL,0.01,0.25,0,75.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','C',24.00,0.20,NULL,0.03,0.25,0,21.00,'2014-06-16 00:00:00'),('RVBD','2014-09-20 00:00:00','C',25.00,0.14,0.07,0.03,0.25,1,1450.00,'2014-06-16 00:00:00'),('RVBD','2014-09-20 00:00:00','C',26.00,0.55,NULL,0.01,0.25,0,3.00,'2013-05-01 00:00:00'),('RVBD','2014-09-20 00:00:00','P',13.00,0.20,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('RVBD','2014-09-20 00:00:00','P',14.00,0.20,NULL,0.06,0.46,0,40.00,'2013-05-01 00:00:00'),('RVBD','2014-09-20 00:00:00','P',15.00,0.26,NULL,0.06,0.25,0,15.00,'2014-05-30 00:00:00'),('RVBD','2014-09-20 00:00:00','P',16.00,0.50,NULL,0.02,0.25,0,29.00,'2014-06-16 00:00:00'),('RVBD','2014-09-20 00:00:00','P',17.00,0.18,NULL,0.03,0.25,0,97.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',18.00,0.22,NULL,0.15,0.29,0,1859.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',19.00,0.45,0.05,0.42,0.51,50,990.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',20.00,0.75,NULL,0.84,0.91,0,205.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',21.00,1.45,0.08,1.39,1.59,2,174.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',22.00,1.72,NULL,1.97,2.40,0,24.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',23.00,2.74,NULL,2.80,3.25,0,116.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',24.00,3.50,NULL,3.80,4.20,0,333.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',25.00,3.55,NULL,4.70,5.20,0,2.00,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',11.00,NULL,NULL,8.65,9.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',12.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',13.00,NULL,NULL,6.90,7.55,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',14.00,NULL,NULL,5.95,6.55,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.00,5.65,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',16.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',17.00,3.62,NULL,3.25,3.85,0,18.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',18.00,NULL,NULL,2.58,3.05,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',19.00,2.00,-0.20,1.89,2.11,10,26.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',20.00,1.39,NULL,1.36,1.54,0,104.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',21.00,1.10,NULL,0.92,1.06,0,167.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',22.00,0.80,NULL,0.54,0.73,0,64.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',23.00,0.31,-0.14,0.31,0.48,3,50.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',24.00,0.40,NULL,0.14,0.30,0,12.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',25.00,0.25,NULL,0.09,0.29,0,10.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.03,0.25,0,NULL,'2014-06-16 00:00:00'),('RVBD','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.03,0.25,0,NULL,'2014-05-30 00:00:00'),('RVBD','2014-12-20 00:00:00','P',13.00,0.24,NULL,0.01,0.25,0,25.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',14.00,0.25,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',15.00,0.37,NULL,0.11,0.33,0,29.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',16.00,0.37,NULL,0.19,0.42,0,31.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',17.00,0.50,NULL,0.35,0.51,0,12.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',18.00,1.10,NULL,0.54,0.75,0,75.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',19.00,1.05,NULL,0.87,0.98,0,60.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',20.00,1.64,0.34,1.31,1.46,1,1078.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',21.00,3.20,NULL,1.78,2.01,0,11.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',22.00,3.90,NULL,2.29,2.70,0,11.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',23.00,4.65,NULL,3.05,3.50,0,11.00,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('RVBD','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.65,7.25,0,NULL,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',3.00,11.61,NULL,14.80,17.90,0,2.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.85,15.90,0,0.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',8.00,10.06,NULL,11.40,12.80,0,28.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',10.00,10.60,NULL,9.90,10.85,0,115.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',13.00,7.10,NULL,7.05,7.55,0,148.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.15,5.70,0,1646.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',17.00,4.00,NULL,3.45,3.90,0,673.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',20.00,1.55,-0.19,1.52,1.65,35,1161.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',22.00,0.70,-0.10,0.61,0.80,20,630.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.11,0.34,0,2397.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','C',27.00,0.38,NULL,0.04,0.25,0,69.00,'2014-06-16 00:00:00'),('RVBD','2015-01-17 00:00:00','C',30.00,0.20,NULL,0.05,0.36,0,72.00,'2013-05-01 00:00:00'),('RVBD','2015-01-17 00:00:00','P',8.00,0.08,NULL,0.07,0.25,0,105.00,'2014-05-30 00:00:00'),('RVBD','2015-01-17 00:00:00','P',13.00,0.20,NULL,0.15,0.29,0,398.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',15.00,0.25,NULL,0.25,0.40,0,1357.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',17.00,0.52,NULL,0.40,0.63,0,812.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',20.00,1.30,NULL,1.34,1.68,0,1001.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',22.00,2.71,NULL,2.36,2.80,0,87.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',25.00,5.54,NULL,4.85,5.30,0,195.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',27.00,9.65,NULL,6.65,7.75,0,13.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',30.00,15.41,NULL,9.55,10.25,0,0.00,'2014-07-08 00:00:00'),('RVBD','2015-01-17 00:00:00','P',35.00,20.25,NULL,12.60,17.25,0,0.00,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','C',2.50,0.20,-0.10,0.15,0.45,0,773.00,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','C',2.50,0.35,NULL,0.30,0.65,0,828.00,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.10,0.30,0,705.00,'2013-05-01 00:00:00'),('RVLT','2014-09-20 00:00:00','P',2.50,0.40,-0.15,0.30,0.50,2,661.00,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','P',5.00,2.15,NULL,2.40,2.80,0,302.00,'2014-07-08 00:00:00'),('RVLT','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','C',2.50,0.55,0.05,0.40,0.65,18,2148.00,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,50.00,'2014-06-16 00:00:00'),('RVLT','2014-12-20 00:00:00','P',2.50,0.60,NULL,0.40,0.70,0,312.00,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('RVLT','2014-12-20 00:00:00','P',7.50,5.00,NULL,4.90,5.50,0,11.00,'2014-07-08 00:00:00'),('RVM','2014-08-16 00:00:00','P',2.50,2.92,NULL,1.30,2.05,0,5.00,'2014-05-30 00:00:00'),('RVM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.60,6.40,0,NULL,'2014-07-08 00:00:00'),('RVM','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.35,2.30,0,NULL,'2014-05-30 00:00:00'),('RVM','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.50,6.40,0,NULL,'2014-07-08 00:00:00'),('RVM','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.55,6.30,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','C',20.00,0.45,NULL,0.40,0.55,7,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',20.00,0.60,-0.05,0.65,0.85,0,38.00,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.10,15.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',5.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.00,12.40,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',20.00,0.75,NULL,0.55,0.75,0,41.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','C',22.50,0.30,NULL,0.10,0.35,0,249.00,'2014-05-09 00:00:00'),('RWT','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.10,0.35,0,1.00,'2013-05-01 00:00:00'),('RWT','2014-10-18 00:00:00','P',17.50,0.28,NULL,0.10,0.35,0,26.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',20.00,1.15,NULL,1.05,1.30,0,38.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',25.00,5.80,NULL,5.20,5.80,0,1.00,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.40,10.80,0,NULL,'2014-07-08 00:00:00'),('RWT','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.40,15.80,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.30,2.65,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',17.50,0.55,NULL,0.45,0.65,0,4.00,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',20.00,1.40,NULL,1.50,1.75,0,1.00,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',22.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('RWT','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',20.00,9.70,NULL,8.40,9.00,0,3.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',22.50,3.40,NULL,5.90,6.70,0,51.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',25.00,4.18,NULL,3.50,4.20,0,45.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',30.00,0.60,-0.10,0.45,0.75,1,393.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','C',35.00,0.24,NULL,0.05,0.30,0,33.00,'2014-05-09 00:00:00'),('RXN','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('RXN','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.05,0.25,0,3.00,'2014-06-16 00:00:00'),('RXN','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.15,0.45,0,224.00,'2014-06-16 00:00:00'),('RXN','2014-08-16 00:00:00','P',30.00,2.15,NULL,1.65,2.05,0,124.00,'2014-07-08 00:00:00'),('RXN','2014-08-16 00:00:00','P',35.00,5.41,NULL,5.80,6.70,0,50.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',15.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',20.00,8.30,NULL,8.40,9.20,0,6.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',25.00,3.50,NULL,4.30,4.80,0,1.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',30.00,1.60,NULL,1.50,1.65,0,43.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('RXN','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-30 00:00:00'),('RXN','2014-11-22 00:00:00','P',22.50,0.25,NULL,0.05,0.40,0,19.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.50,0.95,0,15.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',30.00,2.90,NULL,2.45,3.20,0,14.00,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.80,11.70,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',20.00,9.00,NULL,8.70,9.40,0,2.00,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',35.00,0.80,NULL,0.65,1.10,0,100.00,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('RXN','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.10,24.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.20,14.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.80,9.90,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',50.00,6.20,NULL,2.10,5.80,0,1.00,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','C',55.00,1.85,NULL,0.05,3.80,0,20.00,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.05,3.90,0,92.00,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.60,5.80,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.80,14.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.50,19.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.70,24.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-08-16 00:00:00','P',80.00,NULL,NULL,25.50,29.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',25.00,NULL,NULL,26.00,29.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',30.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',35.00,NULL,NULL,16.10,19.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',40.00,20.10,NULL,11.20,14.60,0,5.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',45.00,12.00,NULL,6.50,10.30,0,4.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',50.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',55.00,1.85,NULL,0.05,4.90,0,14.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',60.00,3.40,NULL,0.05,4.30,0,1.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,4.30,0,NULL,'2014-06-16 00:00:00'),('RYAAY','2014-09-20 00:00:00','C',70.00,0.50,NULL,0.05,3.30,0,20.00,'2014-05-30 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',40.00,1.70,NULL,0.10,0.95,0,1.00,'2014-05-09 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.15,4.10,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',55.00,2.00,NULL,2.10,6.50,0,18.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',60.00,7.00,NULL,6.10,10.20,0,1.00,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.60,14.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.70,19.10,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.90,24.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',35.00,NULL,NULL,16.10,19.80,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.40,15.40,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',45.00,12.60,NULL,7.20,11.20,0,5.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.70,7.80,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',55.00,NULL,NULL,1.40,5.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',60.00,2.40,NULL,0.75,4.20,0,8.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',65.00,2.05,NULL,0.05,4.80,0,10.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('RYAAY','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,4.90,0,NULL,'2014-05-30 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-09 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',50.00,4.00,NULL,1.00,5.20,0,10.00,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.50,15.30,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.10,19.90,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.00,24.70,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('RYAAY','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.90,34.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',34.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',37.00,2.50,NULL,2.45,2.85,0,2.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',38.00,2.60,NULL,1.85,2.10,0,70.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',39.00,2.50,NULL,1.35,1.55,0,205.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',40.00,1.10,-0.05,0.95,1.15,4,310.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',41.00,0.72,-0.08,0.65,0.80,3,181.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',42.00,0.50,NULL,0.45,0.60,0,68.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',43.00,0.45,NULL,0.25,0.45,0,75.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',44.00,0.37,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',45.00,0.28,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',34.00,0.30,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',35.00,0.47,0.17,0.35,0.55,3,13.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',36.00,0.65,-0.05,0.60,0.75,1,15.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',37.00,0.79,NULL,0.85,1.05,0,88.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',38.00,1.45,NULL,1.25,1.45,0,60.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',39.00,1.56,NULL,1.75,1.90,0,99.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',40.00,2.10,-0.05,2.25,2.50,0,40.00,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',41.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',42.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',44.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-08-16 00:00:00','P',46.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',23.00,NULL,NULL,15.20,16.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',24.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',27.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',28.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',29.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',30.00,9.60,NULL,8.50,9.30,0,5.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',31.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',32.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',33.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',34.00,6.18,NULL,5.20,5.80,0,1.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',35.00,4.90,NULL,4.50,5.10,0,56.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',36.00,4.10,NULL,3.90,4.30,0,12.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',37.00,3.38,0.26,3.40,3.60,7,49.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',38.00,2.95,NULL,2.85,3.00,1,1049.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',39.00,2.40,-0.17,2.35,2.50,1,121.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',40.00,2.85,NULL,1.90,2.05,0,179.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',41.00,1.55,-0.37,1.55,1.65,3,114.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',42.00,1.30,NULL,1.20,1.35,1,192.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',43.00,1.00,-0.25,0.95,1.05,1,36.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',44.00,0.77,-0.03,0.70,0.85,6,51.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',45.00,0.63,NULL,0.50,0.70,0,30.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',46.00,0.50,NULL,0.40,0.55,0,16.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',47.00,0.35,NULL,0.25,0.40,0,355.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',48.00,0.41,NULL,0.20,0.40,0,27.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',50.00,0.34,NULL,0.10,0.30,0,16.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.05,0.25,0,13.00,'2014-05-30 00:00:00'),('RYL','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('RYL','2014-10-18 00:00:00','P',20.00,0.10,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('RYL','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('RYL','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RYL','2014-10-18 00:00:00','P',24.00,0.15,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('RYL','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('RYL','2014-10-18 00:00:00','P',26.00,0.50,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',27.00,0.60,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',28.00,0.54,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',29.00,0.15,NULL,0.15,0.30,0,33.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',30.00,0.35,NULL,0.20,0.40,0,219.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',31.00,1.25,NULL,0.30,0.50,0,66.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',32.00,0.50,0.05,0.50,0.60,5,2225.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',33.00,0.70,0.15,0.60,0.80,1,77.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',34.00,0.95,0.10,0.85,0.95,73,272.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',35.00,1.20,0.20,1.10,1.25,4,100.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',36.00,1.45,0.15,1.40,1.55,5,447.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',37.00,1.80,0.15,1.75,1.90,1,309.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',38.00,2.20,NULL,2.20,2.30,0,91.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',39.00,2.70,0.05,2.70,2.85,1,380.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',40.00,3.33,0.23,3.20,3.40,2,75.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',41.00,5.00,NULL,3.80,4.00,0,112.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',42.00,3.95,NULL,4.50,4.70,0,48.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',43.00,5.30,0.43,5.10,5.60,2,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',44.00,7.40,NULL,5.90,6.50,0,16.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',45.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',46.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',47.00,5.90,NULL,8.40,9.10,0,8.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',48.00,10.22,NULL,9.30,10.00,0,10.00,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',49.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',50.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',55.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-08 00:00:00'),('RYL','2014-10-18 00:00:00','P',60.00,NULL,NULL,20.90,21.80,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',15.00,26.60,NULL,23.20,24.10,0,37.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',18.00,22.62,NULL,20.20,21.10,0,10.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',20.00,19.00,NULL,18.20,19.10,0,129.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',23.00,17.00,NULL,15.30,16.20,0,12.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',25.00,15.86,NULL,13.30,14.30,0,80.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',27.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',28.00,11.66,NULL,10.80,11.60,0,4.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',30.00,10.62,NULL,9.10,9.70,0,4515.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',32.00,9.22,NULL,7.50,8.10,0,101.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',34.00,6.05,NULL,6.10,6.70,0,5.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',35.00,5.60,0.40,5.40,6.00,11,114.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',36.00,4.60,NULL,4.80,5.30,0,9.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',37.00,4.00,NULL,4.30,4.70,0,76.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',38.00,4.50,NULL,3.80,4.20,0,23.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',39.00,4.30,NULL,3.30,3.70,0,102.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',40.00,3.20,NULL,2.90,3.30,0,561.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',41.00,2.82,NULL,2.50,2.75,0,9.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',42.00,2.34,NULL,2.15,2.40,0,42.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',43.00,2.30,NULL,1.80,2.10,0,31.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',44.00,1.78,NULL,1.50,1.80,0,13.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',45.00,1.83,NULL,1.30,1.50,0,686.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',46.00,1.33,NULL,1.05,1.25,0,72.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',48.00,1.75,NULL,0.75,1.00,0,12.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',50.00,0.85,NULL,0.60,0.75,0,784.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.15,0.40,0,355.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',60.00,1.70,NULL,0.05,0.25,0,312.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','C',65.00,1.40,NULL,0.05,0.25,0,98.00,'2014-05-09 00:00:00'),('RYL','2015-01-17 00:00:00','P',18.00,0.24,NULL,0.05,0.20,0,44.00,'2014-06-16 00:00:00'),('RYL','2015-01-17 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,153.00,'2014-06-16 00:00:00'),('RYL','2015-01-17 00:00:00','P',21.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',23.00,0.14,NULL,0.10,0.25,0,107.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.15,0.35,0,159.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',28.00,0.63,NULL,0.40,0.60,0,205.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',30.00,1.20,NULL,0.70,0.90,0,1313.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',31.00,1.95,NULL,0.90,1.10,0,8.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',32.00,1.05,NULL,1.10,1.30,0,496.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',33.00,1.30,NULL,1.35,1.55,0,35.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',34.00,2.40,NULL,1.60,1.85,0,32.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',35.00,2.05,NULL,1.90,2.20,0,1074.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',36.00,3.30,NULL,2.30,2.60,0,22.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',37.00,2.51,NULL,2.75,3.00,0,454.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',38.00,3.33,-1.07,3.20,3.50,5,9.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',39.00,4.40,NULL,3.70,4.00,0,13.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',40.00,4.46,0.36,4.20,4.60,6,436.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',41.00,6.10,NULL,4.80,5.20,0,3.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',42.00,6.90,NULL,5.40,5.90,0,30.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',43.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',44.00,6.60,NULL,6.80,7.30,0,10.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',45.00,9.00,NULL,7.50,8.10,0,166.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',46.00,8.00,NULL,8.30,8.90,0,16.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',48.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',50.00,11.90,NULL,11.60,12.30,0,196.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',55.00,12.10,NULL,16.20,17.00,0,36.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',60.00,15.80,NULL,20.90,21.90,0,16.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',65.00,20.10,NULL,25.90,26.90,0,2.00,'2014-07-08 00:00:00'),('RYL','2015-01-17 00:00:00','P',70.00,31.30,NULL,30.90,31.90,0,11.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',20.00,18.10,NULL,18.80,19.80,0,17.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',23.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',25.00,NULL,NULL,14.50,16.00,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',28.00,15.41,NULL,12.30,13.80,0,22.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',30.00,12.11,NULL,11.20,12.40,0,4778.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',33.00,16.10,NULL,9.40,10.30,0,16.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',35.00,8.80,NULL,8.30,9.20,0,2.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',37.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',40.00,7.03,NULL,5.90,6.90,0,11.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',42.00,5.50,NULL,5.20,6.10,0,26.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',45.00,5.21,NULL,4.20,5.00,0,32.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',47.00,4.40,NULL,3.60,4.40,0,19.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',50.00,3.04,NULL,2.90,3.60,0,65.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',55.00,5.40,NULL,2.00,2.60,0,38.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',60.00,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','C',65.00,2.35,NULL,0.90,1.35,0,2.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',20.00,0.90,NULL,0.45,0.95,0,148.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',23.00,1.05,NULL,0.90,1.40,0,214.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',25.00,1.45,NULL,1.30,1.80,0,157.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',28.00,2.05,NULL,2.00,2.55,0,74.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',30.00,2.70,NULL,2.55,3.30,0,175.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',33.00,4.70,NULL,3.70,4.50,0,133.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',35.00,5.60,NULL,4.50,5.30,0,80.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',37.00,9.90,NULL,5.40,6.40,0,28.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',40.00,7.20,NULL,7.10,8.10,0,27.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',42.00,8.80,NULL,8.30,9.30,0,29.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',45.00,13.50,NULL,10.10,11.70,0,26.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',47.00,NULL,NULL,11.30,12.90,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',50.00,17.90,NULL,13.60,15.20,0,18.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',55.00,19.80,NULL,17.60,19.20,0,14.00,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',60.00,NULL,NULL,21.80,23.70,0,NULL,'2014-07-08 00:00:00'),('RYL','2016-01-15 00:00:00','P',65.00,NULL,NULL,26.30,28.30,0,NULL,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',22.50,NULL,NULL,23.60,27.30,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',30.00,18.20,NULL,3.00,7.40,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',35.00,0.95,NULL,0.75,2.70,0,99.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','C',40.00,7.85,NULL,6.90,8.60,0,220.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',45.00,3.70,0.39,3.30,4.10,12,492.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',50.00,0.74,-0.10,0.60,1.00,23,2127.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.05,0.65,0,1054.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','P',35.00,1.00,0.20,0.80,1.00,2,169.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',40.00,0.05,NULL,2.70,7.10,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',45.00,0.45,NULL,7.80,12.30,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',50.00,3.00,NULL,12.80,17.10,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-08-16 00:00:00','P',55.00,9.05,NULL,6.20,8.10,0,7.00,'2014-06-16 00:00:00'),('RYN','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,13.30,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',22.50,NULL,NULL,23.50,26.20,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',30.00,17.90,NULL,3.20,7.50,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',35.00,10.00,NULL,0.45,4.10,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',40.00,8.30,NULL,0.05,1.70,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','C',45.00,4.40,NULL,3.70,4.60,0,763.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',50.00,1.45,-0.05,1.50,1.90,1,2097.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',55.00,0.55,NULL,0.25,0.65,0,643.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',60.00,0.25,NULL,0.05,0.35,0,15.00,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,1.00,0,NULL,'2013-05-01 00:00:00'),('RYN','2014-11-22 00:00:00','P',35.00,1.80,NULL,1.50,2.00,10,23.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',40.00,0.45,NULL,3.50,7.70,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',45.00,1.15,NULL,8.30,12.40,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',50.00,4.00,NULL,13.30,17.50,0,0.00,'2014-07-08 00:00:00'),('RYN','2014-11-22 00:00:00','P',55.00,NULL,NULL,6.90,9.80,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.80,13.90,0,NULL,'2014-06-16 00:00:00'),('RYN','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.00,19.20,0,NULL,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',25.00,21.00,NULL,8.10,12.30,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',30.00,18.70,NULL,3.20,7.40,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',35.00,1.85,-0.05,1.60,4.00,10,14.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',40.00,0.50,NULL,0.20,0.85,0,34.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','C',45.00,4.00,NULL,4.00,5.60,0,201.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',50.00,1.50,-0.20,1.80,2.10,2,1019.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',55.00,0.60,0.10,0.40,0.65,16,133.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','C',60.00,0.20,NULL,0.05,0.40,0,107.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.25,0.80,0,11.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',35.00,2.20,0.15,1.50,2.70,5,23.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',40.00,5.10,NULL,4.10,8.10,0,10.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',45.00,2.20,NULL,8.80,12.80,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',50.00,4.30,NULL,13.60,16.60,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-01-17 00:00:00','P',55.00,9.00,NULL,6.70,10.60,0,40.00,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.50,14.10,0,NULL,'2014-06-16 00:00:00'),('RYN','2015-01-17 00:00:00','P',65.00,NULL,NULL,17.00,18.90,0,NULL,'2014-06-16 00:00:00'),('RYN','2015-02-20 00:00:00','C',25.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','C',30.00,5.50,NULL,4.90,7.50,0,5.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','C',35.00,2.10,NULL,1.65,2.30,0,15.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','C',40.00,0.56,NULL,0.20,1.00,0,13.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',30.00,0.50,-0.15,0.30,1.05,1,16.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',35.00,2.35,NULL,0.50,4.70,0,54.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',45.00,2.00,NULL,10.10,11.50,0,0.00,'2014-07-08 00:00:00'),('RYN','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.10,16.40,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.90,27.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.40,24.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.40,21.10,0,1.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.50,16.10,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',40.00,9.20,NULL,6.60,9.80,0,35.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',45.00,5.00,0.40,1.90,5.20,0,449.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','C',50.00,1.25,-0.20,0.95,1.60,1,2211.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',45.00,0.75,-0.05,0.30,0.85,0,780.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',50.00,2.20,NULL,0.20,4.90,2,98.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,7.80,0,7.00,'2014-07-08 00:00:00'),('RYN1','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',22.50,NULL,NULL,24.60,27.90,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',30.00,19.00,NULL,17.10,21.00,0,10.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',35.00,NULL,NULL,12.20,16.10,0,22.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',40.00,NULL,NULL,7.30,10.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',45.00,4.50,NULL,3.10,6.00,0,793.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',50.00,2.40,0.05,1.40,3.00,1,2132.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.55,1.45,0,1001.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',40.00,0.44,NULL,0.25,0.95,0,311.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',45.00,1.55,NULL,1.15,2.05,0,259.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.10,4.30,0,10.00,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',60.00,NULL,NULL,10.40,13.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2014-11-22 00:00:00','P',65.00,NULL,NULL,15.30,18.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.80,26.00,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.80,20.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.90,15.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',40.00,8.08,NULL,7.10,10.90,0,59.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',45.00,4.80,NULL,3.10,6.40,0,203.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',50.00,2.21,NULL,1.85,2.85,0,1497.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','C',55.00,1.55,NULL,0.75,1.80,0,244.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',45.00,2.16,NULL,0.90,1.95,0,101.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',50.00,3.90,NULL,2.20,5.30,0,46.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',55.00,NULL,NULL,6.10,9.90,0,40.00,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',60.00,NULL,NULL,10.60,14.40,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.40,19.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.70,26.00,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',30.00,18.50,NULL,16.70,21.00,0,1.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.10,11.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.80,6.90,0,20.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.10,3.20,0,20.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.30,2.10,0,20.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.10,3.10,0,8.00,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',50.00,NULL,NULL,2.40,5.60,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.50,14.70,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',65.00,NULL,NULL,15.30,19.30,0,NULL,'2014-07-08 00:00:00'),('RYN1','2015-02-20 00:00:00','P',70.00,NULL,NULL,20.20,24.20,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',1.00,7.39,NULL,7.25,7.45,0,8.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.25,6.45,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.25,5.40,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',4.00,5.44,NULL,4.30,4.40,0,9.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',5.00,3.35,-0.60,3.30,3.40,4,37.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',6.00,2.53,NULL,2.33,2.39,0,136.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',7.00,1.47,-0.13,1.41,1.48,15,1162.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',8.00,0.73,-0.08,0.67,0.70,7,94271.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',9.00,0.26,-0.04,0.24,0.26,58,36504.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',10.00,0.09,-0.01,0.07,0.09,24,47600.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',11.00,0.03,-0.03,0.02,0.04,2,40664.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','C',12.00,0.04,NULL,0.01,0.03,1,5580.00,'2014-06-16 00:00:00'),('S','2014-08-16 00:00:00','C',13.00,0.13,NULL,0.06,0.13,0,565.00,'2014-05-30 00:00:00'),('S','2014-08-16 00:00:00','C',14.00,0.05,-0.11,0.03,0.08,270,879.00,'2013-05-01 00:00:00'),('S','2014-08-16 00:00:00','C',15.00,0.05,-0.10,0.03,0.11,40,2521.00,'2013-05-01 00:00:00'),('S','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.03,0.10,0,128.00,'2013-05-01 00:00:00'),('S','2014-08-16 00:00:00','P',6.00,0.03,NULL,0.02,0.05,0,23452.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',7.00,0.09,NULL,0.09,0.10,22,59727.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',8.00,0.35,0.05,0.34,0.37,1000,60629.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',9.00,0.91,0.08,0.91,0.94,5,11416.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',10.00,1.72,0.16,1.69,1.77,10,573.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',11.00,2.54,NULL,2.60,2.73,0,475.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',12.00,3.55,NULL,3.60,3.75,0,27.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',13.00,4.30,NULL,4.60,4.70,0,0.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',14.00,6.25,NULL,5.60,5.70,0,104.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',15.00,5.30,NULL,6.55,6.75,0,1.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.55,7.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',17.00,7.00,NULL,8.45,8.90,0,0.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',19.00,10.45,NULL,10.60,10.75,0,60.00,'2014-07-08 00:00:00'),('S','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.50,12.85,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',1.00,7.99,NULL,7.20,7.45,0,1.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',2.00,NULL,NULL,5.00,7.65,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',3.00,4.70,NULL,5.25,5.40,0,4.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',4.00,4.82,NULL,4.25,4.40,0,10.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',5.00,4.20,NULL,3.30,3.45,0,8.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',6.00,2.57,NULL,2.44,2.59,0,30.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',7.00,1.82,NULL,1.65,1.69,0,55.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',8.00,1.05,-0.16,1.03,1.07,4,1066.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',9.00,0.62,-0.10,0.59,0.61,5,3735.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',10.00,0.32,-0.04,0.32,0.33,76,29939.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',11.00,0.20,NULL,0.13,0.24,0,146.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',12.00,0.10,-0.04,0.07,0.14,10,123.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.08,0.15,0,NULL,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','C',14.00,0.19,NULL,0.04,0.10,0,10.00,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','C',15.00,0.14,NULL,0.02,0.06,0,5.00,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','C',16.00,NULL,NULL,0.03,0.21,0,NULL,'2014-05-30 00:00:00'),('S','2014-11-22 00:00:00','C',17.00,0.04,NULL,0.01,0.16,0,25.00,'2014-05-30 00:00:00'),('S','2014-11-22 00:00:00','P',4.00,0.05,NULL,0.04,0.08,0,288.00,'2013-05-01 00:00:00'),('S','2014-11-22 00:00:00','P',5.00,0.07,NULL,0.02,0.10,0,338.00,'2014-06-16 00:00:00'),('S','2014-11-22 00:00:00','P',6.00,0.15,0.02,0.11,0.21,40,947.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',7.00,0.36,NULL,0.30,0.36,0,2537.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',8.00,0.72,0.09,0.70,0.73,76,22271.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',9.00,1.16,NULL,1.25,1.29,0,8482.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',10.00,1.82,NULL,1.97,2.01,0,402.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.70,2.89,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',12.00,3.40,NULL,3.65,3.80,0,40.00,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.60,5.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.60,6.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',16.00,NULL,NULL,7.60,7.75,0,NULL,'2014-07-08 00:00:00'),('S','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.60,8.75,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.15,8.65,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.25,6.40,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',3.00,5.40,NULL,5.25,5.40,0,276.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',4.00,4.64,NULL,4.25,4.40,0,283.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',5.00,3.60,NULL,3.35,3.50,0,4560.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',6.00,2.85,NULL,2.50,2.66,0,64.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',7.00,1.85,-0.08,1.75,1.80,1,20323.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',8.00,1.30,-0.09,1.15,1.19,1,578.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',9.00,0.84,NULL,0.72,0.75,0,18923.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',10.00,0.51,NULL,0.42,0.46,0,44241.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',11.00,0.27,NULL,0.17,0.36,0,2618.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',12.00,0.18,-0.01,0.13,0.18,40,5768.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',13.00,0.12,NULL,0.03,0.11,0,181.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',14.00,0.16,NULL,0.08,0.12,0,9.00,'2014-06-16 00:00:00'),('S','2015-01-17 00:00:00','C',15.00,0.05,NULL,0.01,0.05,2,10705.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('S','2015-01-17 00:00:00','C',17.00,0.09,-0.04,0.03,0.14,300,3843.00,'2014-05-09 00:00:00'),('S','2015-01-17 00:00:00','C',20.00,0.09,NULL,0.02,0.13,0,2111.00,'2013-05-01 00:00:00'),('S','2015-01-17 00:00:00','P',4.00,0.08,NULL,0.02,0.06,0,280.00,'2014-06-16 00:00:00'),('S','2015-01-17 00:00:00','P',5.00,0.08,NULL,0.07,0.13,0,11446.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',6.00,0.22,NULL,0.15,0.25,0,4173.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',7.00,0.42,0.01,0.41,0.47,15,50637.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',8.00,0.84,0.06,0.83,0.86,10,12209.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',9.00,1.32,NULL,1.38,1.46,0,11051.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',10.00,1.91,NULL,2.00,2.14,0,8031.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',11.00,2.57,NULL,2.79,3.00,0,18.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',12.00,3.40,NULL,3.70,3.90,0,228.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',13.00,4.60,NULL,4.65,4.80,0,9.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',15.00,6.30,NULL,6.60,6.80,0,46.00,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.60,7.80,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',17.00,NULL,NULL,8.60,8.75,0,NULL,'2014-07-08 00:00:00'),('S','2015-01-17 00:00:00','P',20.00,11.50,NULL,11.60,11.70,0,45.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',1.00,NULL,NULL,7.30,7.35,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',2.00,NULL,NULL,6.30,6.40,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',3.00,NULL,NULL,5.30,5.40,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.30,4.45,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.57,2.73,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',7.00,1.94,NULL,1.85,2.01,0,26.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',8.00,1.30,-0.04,1.27,1.34,1,20.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',9.00,0.87,-0.10,0.83,0.88,1,59.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',10.00,0.60,NULL,0.52,0.63,30,30.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.29,0.41,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',12.00,0.23,NULL,0.19,0.27,30,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.06,0.17,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',6.00,0.30,NULL,0.22,0.32,0,6.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',7.00,0.50,NULL,0.48,0.57,0,804.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',8.00,0.96,NULL,0.94,0.98,0,70.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',9.00,1.52,NULL,1.50,1.54,0,15.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.16,2.24,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',11.00,2.90,NULL,2.94,3.05,0,30.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',12.00,3.85,NULL,3.80,3.90,0,36.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',13.00,4.85,NULL,4.75,4.85,0,14.00,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.65,5.80,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.65,6.75,0,NULL,'2014-07-08 00:00:00'),('S','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.65,7.75,0,NULL,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',3.00,4.93,NULL,4.75,4.90,0,37.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',4.00,4.17,NULL,3.75,3.90,0,70.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',5.00,2.87,NULL,2.81,2.85,0,2701.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',7.00,0.91,NULL,0.83,0.87,0,11790.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','C',10.00,0.03,NULL,0.02,0.04,0,19409.00,'2014-05-09 00:00:00'),('S1','2015-01-17 00:00:00','P',7.00,0.01,NULL,0.02,0.04,0,6997.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','P',10.00,2.11,NULL,2.16,2.20,0,5101.00,'2014-07-08 00:00:00'),('S1','2015-01-17 00:00:00','P',12.00,4.15,NULL,4.15,4.20,0,73.00,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.05,0.25,0,68.00,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',5.00,3.30,NULL,2.90,4.50,0,0.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',7.50,2.80,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',10.00,0.49,NULL,0.30,0.45,0,5.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','C',12.50,0.75,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('SAAS','2014-10-18 00:00:00','P',5.00,0.20,NULL,0.05,0.25,0,267.00,'2014-05-30 00:00:00'),('SAAS','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.35,0.45,0,274.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',12.50,3.13,NULL,3.10,4.70,0,10.00,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SAAS','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.90,9.80,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',5.00,NULL,NULL,3.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',7.50,1.60,NULL,1.70,1.95,0,5.00,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',10.00,0.90,NULL,0.65,0.80,0,22.00,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SAAS','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SAAS','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,7.40,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',40.00,37.00,NULL,57.30,61.60,0,0.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',45.00,NULL,NULL,52.50,56.80,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',50.00,NULL,NULL,48.30,51.50,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.40,46.40,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',60.00,NULL,NULL,38.50,41.00,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',65.00,11.08,NULL,33.60,36.10,0,7.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',70.00,18.00,NULL,28.80,31.20,0,16.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',75.00,25.50,0.65,24.30,25.80,3,311.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',80.00,16.00,NULL,19.90,20.70,0,898.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',85.00,14.70,NULL,15.30,16.20,0,185.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',90.00,10.00,NULL,11.10,12.00,0,127.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',95.00,8.69,2.19,7.60,8.10,25,173.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',100.00,4.40,0.30,4.70,5.00,2,310.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',105.00,3.00,0.80,2.65,3.00,1,83.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',110.00,1.27,-0.08,1.50,1.80,1,103.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',115.00,1.05,0.45,0.85,1.05,66,219.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','C',120.00,0.70,NULL,0.50,0.75,5,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SAFM','2014-08-16 00:00:00','P',45.00,0.20,0.05,0.05,0.15,4,91.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',50.00,0.15,-0.05,0.10,0.30,10,107.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',55.00,0.30,-0.04,0.15,0.25,1,86.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',60.00,0.40,0.05,0.25,0.35,26,329.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',65.00,0.55,0.20,0.40,0.55,1,146.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',70.00,0.68,0.03,0.55,0.70,10,144.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',75.00,0.80,NULL,0.65,1.00,5,259.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',80.00,1.05,-0.10,1.05,1.25,72,1726.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',85.00,1.55,-0.05,1.50,1.80,4,3941.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',90.00,2.43,0.23,2.30,2.75,8,126.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',95.00,3.80,0.40,3.60,4.00,5,82.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',100.00,5.80,0.20,5.60,6.10,1,27.00,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',105.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',110.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',115.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-08-16 00:00:00','P',120.00,NULL,NULL,19.90,22.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',45.00,NULL,NULL,52.80,56.90,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',50.00,NULL,NULL,47.70,52.00,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',55.00,NULL,NULL,43.10,47.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',60.00,20.60,NULL,38.80,42.30,0,6.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.10,37.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',70.00,30.16,17.06,30.10,31.70,1,1.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',75.00,19.80,NULL,25.70,27.10,0,6.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',80.00,16.70,NULL,21.80,22.70,0,15.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',85.00,18.00,NULL,17.70,18.80,0,76.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',90.00,15.00,1.80,14.00,15.20,10,72.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',95.00,10.40,NULL,11.00,12.00,0,206.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',100.00,8.00,NULL,8.40,9.10,0,92.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',105.00,6.52,0.82,6.20,6.90,10,256.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',110.00,3.96,NULL,4.50,5.00,0,87.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',115.00,3.53,0.63,3.20,3.60,6,274.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',120.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','C',125.00,NULL,NULL,1.55,2.15,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',45.00,0.45,NULL,0.45,0.75,0,59.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',50.00,0.60,NULL,0.50,1.00,0,11.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',55.00,0.95,0.15,0.65,1.15,1,34.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',60.00,1.05,NULL,0.90,1.40,0,48.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',65.00,1.40,0.15,1.20,1.60,10,51.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',70.00,1.75,NULL,1.60,1.85,40,68.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',75.00,2.20,-0.10,2.10,2.40,10,59.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',80.00,2.75,NULL,3.00,3.40,0,131.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',85.00,4.10,0.21,4.10,4.40,2,358.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',90.00,5.50,-0.10,5.40,6.10,2,154.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',95.00,7.30,NULL,7.20,7.90,0,11.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',100.00,11.60,NULL,9.40,10.00,0,12.00,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',105.00,12.50,NULL,12.20,12.90,3,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',110.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',115.00,NULL,NULL,18.90,19.90,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',120.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-08 00:00:00'),('SAFM','2014-11-22 00:00:00','P',125.00,NULL,NULL,27.00,28.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',55.00,NULL,NULL,43.80,47.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',60.00,NULL,NULL,39.10,42.50,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',65.00,32.94,NULL,35.10,37.70,0,1.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',70.00,26.70,NULL,30.80,32.50,0,5.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',75.00,NULL,NULL,26.60,28.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',80.00,22.95,1.04,22.60,24.30,1,1.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',85.00,NULL,NULL,18.90,20.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',90.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',95.00,12.50,NULL,12.80,14.00,0,2.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',100.00,10.30,NULL,10.20,11.30,0,21.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',110.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',115.00,5.48,0.75,4.60,5.60,5,105.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',120.00,4.00,0.60,3.40,4.00,30,40.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',125.00,3.10,0.70,2.55,3.40,10,93.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',130.00,NULL,NULL,1.90,2.80,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',135.00,NULL,NULL,1.40,2.25,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','C',140.00,NULL,NULL,1.05,1.85,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',55.00,1.00,NULL,0.80,1.35,40,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',60.00,1.35,NULL,1.10,1.75,19,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',65.00,1.85,NULL,1.55,2.35,0,51.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',70.00,2.35,NULL,2.15,2.90,20,37.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',75.00,3.10,-0.20,3.10,3.50,220,204.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',80.00,4.10,NULL,3.70,4.90,0,40.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',85.00,5.43,-0.08,5.10,6.20,2,37.00,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',95.00,9.39,NULL,8.70,10.00,2,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',100.00,NULL,NULL,11.00,12.30,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',105.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',110.00,NULL,NULL,16.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',115.00,NULL,NULL,20.30,21.80,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',120.00,NULL,NULL,23.90,25.70,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',125.00,NULL,NULL,28.10,29.90,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',130.00,NULL,NULL,32.20,34.10,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',135.00,NULL,NULL,36.70,38.60,0,NULL,'2014-07-08 00:00:00'),('SAFM','2015-02-20 00:00:00','P',140.00,NULL,NULL,41.30,44.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.80,5.50,0,NULL,'2014-05-30 00:00:00'),('SAFT','2014-08-16 00:00:00','C',55.00,2.70,NULL,0.10,2.15,0,2.00,'2014-05-09 00:00:00'),('SAFT','2014-08-16 00:00:00','P',50.00,1.00,NULL,0.55,0.95,0,84.00,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',55.00,4.60,NULL,1.00,5.90,0,6.00,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.00,31.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.30,24.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.20,19.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.20,14.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',45.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','C',55.00,0.05,NULL,0.20,5.20,0,1.00,'2014-06-16 00:00:00'),('SAFT','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.20,5.00,0,NULL,'2013-05-01 00:00:00'),('SAFT','2014-11-22 00:00:00','P',50.00,2.00,NULL,0.55,2.90,0,3.00,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',55.00,6.70,NULL,2.10,7.10,0,4.00,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',75.00,NULL,NULL,21.30,26.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2014-11-22 00:00:00','P',80.00,NULL,NULL,26.30,31.30,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.30,24.10,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.30,19.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.30,14.20,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.60,9.50,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','C',50.00,3.00,NULL,0.90,5.60,0,1.00,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',50.00,3.00,NULL,0.30,5.10,0,10.00,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',60.00,NULL,NULL,7.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SAFT','2015-02-20 00:00:00','P',75.00,NULL,NULL,21.90,26.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',12.50,NULL,NULL,12.40,16.70,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.60,14.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',17.50,5.70,NULL,7.10,11.70,0,0.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',20.00,5.50,NULL,4.70,9.20,0,9.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',22.50,5.30,NULL,2.30,6.70,0,66.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','C',25.00,2.00,NULL,2.15,3.00,0,52.00,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','P',17.50,0.75,NULL,0.05,0.35,0,58.00,'2013-05-01 00:00:00'),('SAH','2014-08-16 00:00:00','P',20.00,1.00,NULL,0.15,1.00,0,100.00,'2014-05-09 00:00:00'),('SAH','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.05,0.35,0,16.00,'2014-05-30 00:00:00'),('SAH','2014-08-16 00:00:00','P',25.00,2.45,NULL,0.45,4.80,0,25.00,'2014-06-16 00:00:00'),('SAH','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',12.50,NULL,NULL,12.50,16.70,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',17.50,8.00,NULL,7.50,11.70,0,17.00,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.65,7.10,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',25.00,1.60,NULL,2.75,5.30,0,104.00,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','C',30.00,0.70,NULL,0.30,1.05,0,4.00,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-05-09 00:00:00'),('SAH','2014-11-22 00:00:00','P',20.00,0.85,NULL,0.05,0.60,0,284.00,'2014-06-16 00:00:00'),('SAH','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,2.90,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.70,6.00,0,NULL,'2014-07-08 00:00:00'),('SAH','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.00,14.20,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','C',25.00,NULL,NULL,1.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SAH','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',22.50,NULL,NULL,22.20,22.90,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.70,20.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',45.00,1.35,NULL,1.85,2.20,0,2.00,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',45.00,1.75,NULL,1.85,2.20,0,1.00,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',17.50,NULL,NULL,27.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',20.00,NULL,NULL,24.70,25.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.20,22.90,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',25.00,NULL,NULL,19.70,20.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',30.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',35.00,5.80,NULL,10.00,10.70,0,4.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',40.00,7.00,NULL,5.70,6.30,0,53.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',45.00,2.90,NULL,2.50,2.90,4,94.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','C',50.00,1.10,NULL,0.75,1.10,4,276.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SAIA','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.30,0.60,0,20.00,'2013-05-01 00:00:00'),('SAIA','2014-09-20 00:00:00','P',30.00,0.98,NULL,0.30,0.75,0,40.00,'2014-05-09 00:00:00'),('SAIA','2014-09-20 00:00:00','P',35.00,2.13,NULL,0.20,0.60,0,10.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',40.00,1.25,NULL,0.80,1.25,5,55.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',45.00,2.95,NULL,2.50,2.95,4,40.00,'2014-07-08 00:00:00'),('SAIA','2014-09-20 00:00:00','P',50.00,9.50,NULL,5.70,6.20,0,25.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',20.00,NULL,NULL,24.70,25.50,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.20,23.00,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',35.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',40.00,6.30,NULL,6.80,7.40,0,1.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',45.00,4.23,-0.17,3.80,4.40,1,11.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',50.00,2.30,-0.05,1.90,2.35,2,88.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','C',55.00,1.09,-0.11,0.80,1.20,1,37.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('SAIA','2014-12-20 00:00:00','P',30.00,0.95,NULL,0.25,0.65,0,2.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',35.00,1.35,NULL,0.75,1.20,0,38.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',40.00,2.30,NULL,1.85,2.30,1,5.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',45.00,4.22,-0.18,3.80,4.40,1,23.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',50.00,11.70,NULL,6.80,7.40,0,10.00,'2014-07-08 00:00:00'),('SAIA','2014-12-20 00:00:00','P',55.00,14.00,NULL,10.60,11.30,0,20.00,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,2.35,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('SALM','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','C',7.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','C',10.00,0.60,NULL,0.45,1.00,0,1.00,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.30,0.60,0,NULL,'2014-06-16 00:00:00'),('SALM','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('SALM','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,5.30,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.00,2.55,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-09-20 00:00:00','C',7.50,NULL,NULL,1.10,2.60,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('SALT','2014-12-20 00:00:00','C',10.00,0.45,0.05,0.30,0.45,250,850.00,'2014-07-08 00:00:00'),('SALT','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',150.00,NULL,NULL,79.10,82.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',155.00,NULL,NULL,74.10,77.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',160.00,NULL,NULL,69.20,72.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',165.00,NULL,NULL,64.20,67.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',170.00,NULL,NULL,59.30,62.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',175.00,NULL,NULL,54.40,57.90,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',180.00,NULL,NULL,49.60,53.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',185.00,NULL,NULL,44.70,48.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',190.00,NULL,NULL,40.00,43.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',195.00,NULL,NULL,35.30,38.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',200.00,NULL,NULL,31.20,34.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',210.00,23.40,-3.10,23.00,25.70,7,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',220.00,12.90,NULL,15.40,18.10,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',230.00,12.30,NULL,10.40,11.90,0,36.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',240.00,7.10,0.10,6.70,8.10,2,36.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',250.00,5.60,NULL,3.80,5.30,0,31.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',260.00,3.00,-0.20,2.45,3.40,9,17.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',270.00,2.55,NULL,1.50,2.55,0,76.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',280.00,1.70,NULL,0.90,1.95,0,41.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',290.00,1.25,NULL,0.50,1.40,0,23.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',300.00,NULL,NULL,0.30,1.15,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',310.00,0.75,NULL,0.40,1.00,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',320.00,0.55,NULL,0.25,0.90,0,9.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','C',330.00,0.40,-0.05,0.15,0.85,5,8.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',165.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',170.00,0.30,NULL,0.10,0.75,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',175.00,0.35,NULL,0.20,0.85,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',180.00,1.12,NULL,0.35,1.00,0,10.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',185.00,0.65,NULL,0.55,0.85,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',190.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',195.00,1.40,NULL,0.95,1.60,0,15.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',200.00,1.85,NULL,1.50,2.20,0,19.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',210.00,3.30,0.20,3.00,4.00,7,16.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',220.00,6.00,0.14,6.00,6.60,1,38.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',230.00,11.29,1.42,9.50,11.10,20,67.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',240.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',250.00,28.80,NULL,22.40,25.10,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',260.00,37.50,NULL,30.60,33.50,0,10.00,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',270.00,NULL,NULL,39.60,42.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',280.00,NULL,NULL,48.90,52.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',290.00,NULL,NULL,58.30,61.90,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',300.00,NULL,NULL,68.30,71.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',310.00,NULL,NULL,78.00,81.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',320.00,NULL,NULL,88.00,91.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-08-16 00:00:00','P',330.00,NULL,NULL,98.00,101.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',135.00,NULL,NULL,94.10,98.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',140.00,NULL,NULL,89.20,92.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',145.00,NULL,NULL,84.00,88.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',150.00,NULL,NULL,79.30,83.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',155.00,NULL,NULL,74.30,78.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',160.00,NULL,NULL,69.60,73.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',165.00,81.83,NULL,64.50,68.50,0,2.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',170.00,NULL,NULL,59.70,63.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',175.00,49.20,NULL,55.10,58.80,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',180.00,42.20,NULL,50.40,53.80,0,36.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',185.00,NULL,NULL,45.80,49.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',190.00,40.10,NULL,41.20,44.70,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',195.00,25.10,NULL,36.80,40.70,0,3.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',200.00,28.50,NULL,32.70,35.80,0,61.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',210.00,21.70,NULL,24.90,28.00,0,46.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',220.00,19.30,-2.00,18.50,20.50,1,66.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',230.00,14.40,-1.60,13.40,15.30,10,110.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',240.00,11.00,NULL,9.50,10.80,0,139.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',250.00,5.50,NULL,6.50,7.80,0,504.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',260.00,5.50,NULL,4.40,5.90,0,86.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',270.00,4.35,NULL,3.40,4.20,0,212.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',280.00,3.50,0.50,2.85,3.40,2,2627.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',290.00,2.35,NULL,1.65,2.70,0,160.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',300.00,0.70,NULL,0.75,2.65,0,124.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',310.00,1.00,NULL,0.55,2.25,0,157.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',320.00,0.65,NULL,0.40,1.55,0,6.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',330.00,0.45,NULL,0.55,1.35,0,19.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','C',340.00,0.55,NULL,0.40,1.25,0,7.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',135.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SAM','2014-09-20 00:00:00','P',140.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',150.00,0.35,NULL,0.25,0.50,0,5.00,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',155.00,0.62,-0.03,0.40,0.65,10,5.00,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',160.00,0.81,-0.59,0.60,0.85,10,5.00,'2014-06-16 00:00:00'),('SAM','2014-09-20 00:00:00','P',165.00,1.00,NULL,0.05,1.05,0,16.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',170.00,1.25,NULL,0.25,1.25,0,32.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',175.00,2.45,NULL,0.50,1.40,0,26.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',180.00,2.27,NULL,0.50,2.00,0,52.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',185.00,2.65,NULL,1.15,2.15,0,45.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',190.00,2.22,NULL,1.70,2.60,0,60.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',195.00,4.10,NULL,2.25,3.30,0,40.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',200.00,3.00,NULL,3.00,4.10,0,99.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',210.00,5.40,NULL,5.10,6.20,0,52.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',220.00,8.57,NULL,8.30,9.50,0,188.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',230.00,14.20,1.20,12.60,14.00,2,199.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',240.00,18.39,NULL,18.10,20.00,0,27.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',250.00,36.00,NULL,24.70,27.20,0,13.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',260.00,32.90,NULL,32.70,35.40,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',270.00,41.98,NULL,41.00,44.30,0,15.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',280.00,50.46,NULL,50.10,53.50,0,12.00,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',290.00,NULL,NULL,59.40,62.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',300.00,NULL,NULL,68.60,72.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',310.00,NULL,NULL,78.70,82.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',320.00,NULL,NULL,88.50,91.80,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',330.00,NULL,NULL,98.30,101.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-09-20 00:00:00','P',340.00,NULL,NULL,108.20,111.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',110.00,NULL,NULL,119.50,123.30,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',115.00,NULL,NULL,114.50,118.40,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',120.00,NULL,NULL,109.60,113.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',125.00,NULL,NULL,104.70,108.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',130.00,NULL,NULL,99.80,103.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',135.00,NULL,NULL,94.90,98.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',140.00,NULL,NULL,90.10,93.60,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',145.00,NULL,NULL,85.10,89.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',150.00,NULL,NULL,80.40,84.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',155.00,NULL,NULL,75.80,79.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',160.00,NULL,NULL,71.00,74.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',165.00,NULL,NULL,66.50,69.90,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',170.00,57.00,NULL,62.10,65.40,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',175.00,58.50,NULL,57.70,61.00,0,0.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',180.00,47.00,NULL,53.40,56.70,0,4.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',185.00,39.60,NULL,49.10,52.50,0,7.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',190.00,33.40,NULL,45.00,48.50,0,2.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',195.00,27.89,NULL,41.10,44.30,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',200.00,40.36,NULL,37.50,40.40,0,12.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',210.00,24.30,NULL,30.60,34.10,0,15.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',220.00,25.69,1.09,24.90,27.20,1,40.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',230.00,22.70,NULL,19.40,22.00,0,61.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',240.00,17.20,NULL,15.20,17.00,0,61.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',250.00,13.20,NULL,11.70,13.40,0,23.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',260.00,7.80,NULL,8.80,11.60,0,65.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',270.00,4.35,NULL,6.50,9.10,0,51.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',280.00,6.00,NULL,4.80,6.60,0,35.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',290.00,4.00,NULL,3.50,5.50,0,24.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',300.00,3.00,NULL,2.55,4.10,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',310.00,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',320.00,2.00,NULL,1.25,2.95,0,11.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',330.00,1.25,NULL,0.80,2.55,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',340.00,0.95,NULL,0.50,2.70,0,9.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','C',350.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',120.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',125.00,0.40,NULL,0.25,0.50,0,8.00,'2014-06-16 00:00:00'),('SAM','2014-12-20 00:00:00','P',130.00,0.50,NULL,0.10,0.95,0,7.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',135.00,0.75,NULL,0.25,1.10,0,112.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',145.00,1.65,NULL,0.60,1.05,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',150.00,1.90,NULL,0.70,1.65,0,82.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',155.00,2.50,NULL,0.95,1.90,0,2.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',160.00,NULL,NULL,0.95,2.15,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',165.00,NULL,NULL,1.30,3.10,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',170.00,3.90,NULL,1.80,3.50,0,94.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',175.00,6.20,NULL,2.30,4.10,0,6.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',180.00,5.25,NULL,3.20,4.50,0,38.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',185.00,7.70,NULL,3.50,5.70,0,5.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',190.00,5.70,-2.80,4.60,6.40,10,33.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',195.00,7.20,NULL,5.90,7.40,0,13.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',200.00,9.50,NULL,7.00,8.80,0,129.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',210.00,11.50,NULL,10.20,11.70,0,122.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',220.00,14.00,NULL,13.90,15.50,0,42.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',230.00,20.17,NULL,18.60,20.20,0,28.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',240.00,28.00,NULL,23.70,26.60,0,21.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',250.00,36.90,NULL,30.10,33.10,0,13.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',260.00,43.70,NULL,37.00,40.20,0,14.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',270.00,52.70,NULL,44.60,47.20,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',280.00,NULL,NULL,52.60,55.50,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',290.00,NULL,NULL,60.80,64.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',300.00,NULL,NULL,70.40,73.20,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',310.00,77.50,NULL,79.50,82.60,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',320.00,86.50,NULL,89.10,92.50,0,1.00,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',330.00,NULL,NULL,98.70,101.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',340.00,NULL,NULL,108.30,111.70,0,NULL,'2014-07-08 00:00:00'),('SAM','2014-12-20 00:00:00','P',350.00,NULL,NULL,117.70,121.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',21.00,2.44,NULL,2.20,2.55,0,22.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',22.00,1.80,NULL,1.60,1.85,0,2.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',23.00,1.27,NULL,1.10,1.30,0,58.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',24.00,1.10,NULL,0.70,0.90,0,85.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.40,0.70,0,4.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',28.00,0.20,NULL,0.05,0.30,0,46.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',20.00,0.38,NULL,0.25,0.50,0,24.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',21.00,0.60,-0.15,0.55,0.70,1,8.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',22.00,1.00,0.10,0.95,1.15,4,52.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',23.00,1.25,NULL,1.35,1.65,0,20.00,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',8.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',9.00,12.30,NULL,13.50,14.00,0,1.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',10.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',11.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',12.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',13.00,7.50,NULL,9.50,10.00,0,5.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',14.00,4.85,NULL,8.60,9.00,0,5.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',16.00,5.09,NULL,6.60,7.10,0,2.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',17.00,2.07,NULL,4.20,6.20,0,6.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',18.00,5.60,NULL,4.70,5.40,0,24.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',19.00,3.15,NULL,3.70,4.60,0,43.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',20.00,3.11,NULL,2.90,3.80,0,182.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',21.00,2.85,NULL,2.45,3.00,0,71.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',22.00,2.40,NULL,1.90,2.15,0,81.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',23.00,1.80,NULL,1.45,1.65,0,29.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',24.00,1.25,NULL,1.05,1.25,0,190.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',25.00,0.85,NULL,0.70,0.95,0,32.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',26.00,0.59,NULL,0.50,0.80,0,173.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SANM','2014-10-18 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SANM','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('SANM','2014-10-18 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SANM','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SANM','2014-10-18 00:00:00','P',15.00,1.05,NULL,0.15,0.40,0,15.00,'2014-05-30 00:00:00'),('SANM','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',17.00,0.25,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',18.00,0.34,NULL,0.20,0.45,0,24.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',19.00,0.54,NULL,0.35,0.60,0,171.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',20.00,0.75,NULL,0.65,0.75,0,84.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',21.00,1.00,NULL,0.90,1.10,0,79.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',22.00,1.35,0.08,1.30,1.40,20,56.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',23.00,2.50,NULL,1.75,1.90,0,134.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',24.00,2.39,0.09,2.35,2.50,5,6.00,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',26.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',27.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',29.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',11.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',12.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',13.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',14.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',16.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',17.00,5.90,NULL,5.90,6.70,0,7.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',18.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',19.00,4.31,NULL,4.40,5.00,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',20.00,2.25,NULL,3.70,4.30,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',21.00,3.05,NULL,3.10,3.70,0,14.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',22.00,2.78,NULL,2.60,3.10,0,51.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',23.00,2.25,NULL,2.10,2.50,0,28.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',24.00,1.80,NULL,1.70,2.10,0,22.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',26.00,1.32,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',27.00,0.80,NULL,0.85,1.15,0,50.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','C',30.00,0.55,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',17.00,1.00,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',18.00,0.95,NULL,0.40,1.05,0,68.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',19.00,1.00,NULL,0.80,1.05,0,1.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',20.00,1.20,-0.35,0.95,1.35,5,4.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',21.00,2.05,NULL,1.35,1.75,0,13.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',22.00,2.10,NULL,2.00,2.20,0,24.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',23.00,2.39,NULL,2.50,2.70,0,12.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',24.00,2.95,NULL,3.00,3.40,0,8.00,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',27.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SANM','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','C',2.50,4.30,NULL,3.30,3.70,0,5.00,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','C',5.00,1.75,NULL,0.95,1.20,0,11.00,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','C',7.50,0.43,NULL,0.05,0.35,0,62.00,'2014-06-16 00:00:00'),('SANW','2014-08-16 00:00:00','C',10.00,0.35,NULL,0.20,0.30,0,11.00,'2013-05-01 00:00:00'),('SANW','2014-08-16 00:00:00','P',5.00,0.10,NULL,0.05,0.20,0,200.00,'2014-05-30 00:00:00'),('SANW','2014-08-16 00:00:00','P',7.50,0.95,NULL,1.45,1.80,0,90.00,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SANW','2014-08-16 00:00:00','P',12.50,4.90,NULL,6.40,6.70,0,1.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',2.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',5.00,1.15,NULL,1.20,1.45,0,24.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.25,0.45,0,32.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('SANW','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SANW','2014-11-22 00:00:00','P',5.00,0.25,0.10,0.20,0.45,20,4529.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','P',7.50,1.55,NULL,1.75,2.00,0,20.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','P',10.00,2.95,NULL,3.90,4.30,0,0.00,'2014-07-08 00:00:00'),('SANW','2014-11-22 00:00:00','P',12.50,5.00,NULL,6.40,6.80,0,1.00,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SANW','2015-02-20 00:00:00','P',12.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',7.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',15.00,2.25,NULL,1.40,1.80,0,51.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',17.50,0.60,NULL,0.30,0.70,0,28.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','C',20.00,0.25,NULL,0.05,0.50,0,102.00,'2014-05-30 00:00:00'),('SAPE','2014-10-18 00:00:00','P',12.50,0.30,NULL,0.05,0.45,0,75.00,'2014-06-16 00:00:00'),('SAPE','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.40,0.80,0,85.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',17.50,1.85,NULL,1.80,2.20,0,39.00,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',15.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SAPE','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',17.50,2.15,NULL,2.05,2.85,0,4.00,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SAPE','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.40,17.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','C',55.00,1.00,NULL,0.50,0.60,0,16.00,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',50.00,0.95,NULL,1.00,1.15,0,10.00,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.10,23.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.40,27.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.40,22.10,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',40.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',45.00,8.40,NULL,7.10,7.50,0,14.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',50.00,3.90,NULL,3.40,3.70,0,15.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',55.00,1.50,NULL,1.20,1.40,0,27.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',60.00,0.65,NULL,0.30,0.45,0,13.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SATS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.20,0.35,0,NULL,'2014-05-09 00:00:00'),('SATS','2014-10-18 00:00:00','P',40.00,0.25,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',45.00,1.35,NULL,0.55,0.70,0,59.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',50.00,2.15,NULL,1.80,2.00,0,22.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',55.00,8.60,NULL,4.50,4.80,0,2.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',60.00,12.90,NULL,8.50,8.90,0,5.00,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.20,13.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2014-10-18 00:00:00','P',70.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',25.00,NULL,NULL,26.40,27.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',35.00,15.74,NULL,16.50,17.30,0,2.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',40.00,NULL,NULL,11.80,12.70,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',45.00,NULL,NULL,7.80,8.20,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',50.00,5.60,NULL,4.50,4.80,0,0.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',55.00,2.85,NULL,2.25,2.45,0,35.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',60.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.80,3.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',55.00,5.00,NULL,5.40,5.80,0,1.00,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('SATS','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.70,28.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.70,23.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.90,13.10,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',60.00,3.70,-2.60,3.90,4.40,1,48.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',65.00,1.40,-1.00,1.50,1.75,3,128.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',70.00,0.55,-0.30,0.35,0.75,3,106.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',55.00,0.55,NULL,0.35,0.70,0,26.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',60.00,1.30,NULL,1.65,1.80,0,42.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',65.00,3.50,NULL,4.00,5.10,0,13.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',70.00,8.60,NULL,7.30,9.60,0,1.00,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.70,24.30,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.70,29.30,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-08-16 00:00:00','P',95.00,30.20,NULL,32.10,33.20,0,10.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',25.00,NULL,NULL,35.70,38.10,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',30.00,32.10,NULL,30.70,33.10,0,1.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',35.00,25.40,NULL,25.70,28.10,0,9.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',40.00,22.23,NULL,20.80,22.80,0,43.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',45.00,10.60,NULL,17.00,18.00,0,47.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',50.00,12.50,-2.00,12.50,13.20,2,114.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',55.00,10.30,NULL,8.20,9.00,0,186.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',60.00,4.40,-1.40,5.00,5.20,3,521.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',65.00,2.45,-0.65,2.55,2.70,1,576.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',70.00,1.40,-0.15,1.15,1.30,2,588.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',75.00,0.60,-0.05,0.35,0.50,2,117.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.10,0.45,0,30.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.05,0.50,0,66.00,'2013-05-01 00:00:00'),('SAVE','2014-09-20 00:00:00','P',40.00,0.77,NULL,0.05,0.30,0,44.00,'2014-06-16 00:00:00'),('SAVE','2014-09-20 00:00:00','P',45.00,1.40,NULL,0.40,1.05,0,77.00,'2014-05-30 00:00:00'),('SAVE','2014-09-20 00:00:00','P',50.00,0.60,NULL,0.30,0.75,0,145.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',55.00,1.20,0.25,1.10,1.30,2,219.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',60.00,2.85,0.64,2.55,2.75,10,183.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',65.00,5.40,NULL,5.00,5.30,0,36.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',70.00,9.00,1.50,8.50,9.70,2,36.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',75.00,19.20,NULL,12.30,14.60,0,2.00,'2014-07-08 00:00:00'),('SAVE','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',30.00,33.20,5.60,32.00,33.20,1,3.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',35.00,27.80,NULL,25.80,28.20,0,43.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',40.00,24.40,NULL,22.40,23.20,0,10.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',45.00,20.50,NULL,17.40,18.60,0,30.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',50.00,13.38,-0.62,12.50,14.30,2,24.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',55.00,11.97,NULL,9.20,10.50,0,47.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',60.00,7.07,-0.53,6.10,7.30,1,94.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',65.00,4.40,-1.20,3.90,4.80,1,257.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',70.00,3.30,NULL,2.50,3.10,0,5856.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',75.00,2.00,-0.10,1.50,1.95,1,163.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',80.00,1.10,-0.22,0.90,1.35,1,5665.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','C',85.00,0.70,NULL,0.45,0.85,0,50.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('SAVE','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('SAVE','2014-12-20 00:00:00','P',40.00,0.45,NULL,0.10,0.85,0,144.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.45,1.05,0,120.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',50.00,1.25,NULL,1.25,1.80,0,181.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',55.00,2.31,NULL,2.35,3.20,0,38.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',60.00,5.00,0.50,4.30,5.20,1,39.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',65.00,7.50,0.20,6.90,7.50,1,177.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',70.00,9.00,NULL,10.10,11.40,0,17.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',75.00,20.14,NULL,13.40,15.60,0,0.00,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('SAVE','2014-12-20 00:00:00','P',85.00,29.05,NULL,22.60,24.70,0,15.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.00,36.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,31.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.60,26.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.20,21.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',90.00,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',95.00,6.10,-0.90,5.60,6.60,4,5.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',100.00,3.70,NULL,2.65,2.95,0,102.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',105.00,1.00,-0.15,0.80,0.95,1,83.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','C',110.00,0.45,NULL,0.10,0.90,0,7.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',95.00,1.40,NULL,0.60,1.05,0,22.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',100.00,2.45,0.55,2.05,2.35,20,128.00,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',105.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',110.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',115.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',120.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',125.00,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.90,31.00,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.90,36.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',50.00,NULL,NULL,48.20,51.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',55.00,NULL,NULL,43.20,46.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',60.00,NULL,NULL,38.30,41.20,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',65.00,31.65,NULL,34.20,37.20,0,0.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',70.00,26.60,NULL,29.10,31.30,0,3.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',75.00,27.30,NULL,24.60,27.10,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',80.00,21.00,NULL,19.60,21.10,0,52.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',85.00,15.64,-1.43,15.60,16.20,2,348.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',90.00,13.50,2.10,10.30,11.50,10,260.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',95.00,8.00,NULL,6.20,7.20,0,238.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',100.00,3.30,-0.60,3.40,3.70,400,6262.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',105.00,1.66,-0.19,1.45,1.60,3,711.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',110.00,0.80,NULL,0.40,0.85,0,312.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','C',115.00,0.30,NULL,0.15,0.50,0,36.00,'2014-06-16 00:00:00'),('SBAC','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('SBAC','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SBAC','2014-09-20 00:00:00','P',70.00,0.65,NULL,0.10,0.35,0,34.00,'2014-05-09 00:00:00'),('SBAC','2014-09-20 00:00:00','P',75.00,1.00,NULL,0.05,0.30,0,54.00,'2014-05-30 00:00:00'),('SBAC','2014-09-20 00:00:00','P',80.00,0.48,NULL,0.05,0.65,0,281.00,'2014-06-16 00:00:00'),('SBAC','2014-09-20 00:00:00','P',85.00,0.51,NULL,0.05,0.60,0,205.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',90.00,0.98,NULL,0.30,0.70,0,195.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',95.00,1.43,0.28,1.25,1.50,4,149.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',100.00,2.75,0.15,2.85,3.20,3,552.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',105.00,5.10,NULL,5.70,6.60,0,37.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',110.00,13.00,NULL,8.40,11.50,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',115.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',120.00,NULL,NULL,17.90,21.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-09-20 00:00:00','P',125.00,NULL,NULL,22.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',55.00,NULL,NULL,44.20,47.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',60.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',65.00,NULL,NULL,34.60,37.30,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',70.00,30.20,NULL,29.50,32.50,0,4.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',75.00,NULL,NULL,24.60,27.60,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',80.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',85.00,NULL,NULL,15.50,17.40,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',90.00,12.00,1.00,11.50,12.60,1,12.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',95.00,9.00,NULL,7.90,10.40,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',100.00,5.50,0.70,5.30,5.70,5,44.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',105.00,3.90,NULL,3.10,3.60,0,499.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',110.00,2.00,NULL,1.60,2.10,0,193.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',115.00,0.80,NULL,0.80,1.30,0,87.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',120.00,1.10,NULL,0.40,0.85,0,30.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','C',130.00,0.35,NULL,0.10,0.45,0,10.00,'2014-05-30 00:00:00'),('SBAC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SBAC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SBAC','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SBAC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('SBAC','2014-12-20 00:00:00','P',75.00,0.65,NULL,0.05,1.45,0,10.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',80.00,0.80,NULL,0.30,0.80,0,26.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',85.00,1.35,NULL,0.45,2.00,0,11.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',90.00,1.55,NULL,1.45,1.80,0,50.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',95.00,3.80,NULL,2.50,3.10,0,175.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',100.00,5.04,-1.56,4.60,5.10,4,15.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',105.00,5.80,-2.90,5.70,7.90,10,8.00,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',110.00,NULL,NULL,9.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',115.00,NULL,NULL,13.60,16.10,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',120.00,NULL,NULL,18.30,20.90,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',125.00,NULL,NULL,23.10,25.80,0,NULL,'2014-07-08 00:00:00'),('SBAC','2014-12-20 00:00:00','P',130.00,NULL,NULL,27.90,30.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,18.30,21.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',16.00,NULL,NULL,17.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.10,19.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',19.00,11.80,NULL,14.10,17.50,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',20.00,12.50,NULL,13.30,16.40,0,4.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',21.00,NULL,NULL,12.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',22.50,7.10,NULL,11.40,14.00,0,101.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',25.00,8.55,NULL,8.90,11.60,0,284.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',26.00,4.31,NULL,7.80,10.40,0,56.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',27.00,7.90,NULL,7.00,9.60,0,22.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',28.00,7.01,NULL,6.10,8.60,0,835.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',29.00,4.80,NULL,5.00,7.90,0,58.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',30.00,5.80,NULL,4.40,5.10,0,8923.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',31.00,5.10,NULL,3.70,4.60,0,342.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',32.00,4.06,NULL,3.20,3.60,0,474.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',33.00,2.50,-1.40,2.45,2.80,8,548.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',34.00,2.25,-0.75,1.90,2.05,10,3957.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',35.00,1.50,-0.65,1.45,1.60,1,4790.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',36.00,1.20,-0.55,1.05,1.25,100,230.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',37.00,0.85,-0.40,0.75,0.90,50,1506.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',38.00,0.70,-0.14,0.55,0.75,2,4704.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',39.00,0.45,NULL,0.35,0.50,22,6360.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',40.00,0.35,-0.20,0.20,0.65,5,33.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SBGI','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SBGI','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.05,0.25,0,854.00,'2014-05-30 00:00:00'),('SBGI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('SBGI','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.05,0.35,0,50.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',21.00,0.50,NULL,0.05,0.45,0,20.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',22.50,0.25,NULL,0.20,0.45,0,202.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',24.00,0.55,NULL,0.35,0.70,0,20.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',25.00,0.10,0.01,0.05,0.15,3,10415.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',26.00,0.75,NULL,0.60,1.00,0,111.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',27.00,0.94,NULL,0.85,1.15,0,24.00,'2014-06-16 00:00:00'),('SBGI','2014-08-16 00:00:00','P',28.00,0.23,NULL,0.10,0.40,0,363.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',29.00,0.50,NULL,0.10,0.45,0,352.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',30.00,0.35,-0.10,0.30,0.45,3,285.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',31.00,0.60,0.13,0.50,0.60,10,4329.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',32.00,0.75,0.08,0.70,0.85,85,163.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',33.00,1.05,0.10,1.05,1.15,112,1546.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',34.00,1.70,-0.30,1.45,1.55,15,105.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',35.00,2.20,0.39,2.00,2.10,7,4199.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',36.00,2.85,0.65,2.60,2.80,4,90.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',37.00,3.40,0.65,3.20,3.90,8,50.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',38.00,3.20,NULL,3.80,4.70,0,31.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',39.00,3.90,NULL,4.60,5.50,0,11.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',40.00,5.80,NULL,5.50,6.40,65,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',41.00,6.80,NULL,6.40,7.30,26,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.70,9.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',46.00,15.30,NULL,9.60,12.10,0,28.00,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.50,13.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',48.00,NULL,NULL,11.50,14.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.50,16.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',14.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,18.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',16.00,NULL,NULL,17.40,20.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',17.50,13.30,NULL,15.80,19.00,0,0.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',19.00,NULL,NULL,14.50,17.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',20.00,14.80,NULL,13.50,16.50,0,21.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',21.00,NULL,NULL,12.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',22.50,7.60,NULL,11.00,14.00,0,14.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',24.00,NULL,NULL,9.60,12.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',25.00,8.80,NULL,8.70,11.80,0,76.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',26.00,6.30,NULL,8.20,10.60,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.70,9.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',28.00,8.19,NULL,6.10,9.10,0,68.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',29.00,6.70,NULL,5.00,8.30,0,67.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',30.00,6.74,NULL,4.80,7.00,0,273.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',31.00,4.10,NULL,4.30,6.70,0,70.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',32.00,2.40,NULL,3.60,4.70,0,55.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',33.00,3.20,-0.55,3.10,3.50,4,79.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',34.00,2.60,-0.82,2.60,2.75,18,86.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',35.00,2.25,-0.40,2.05,2.30,3,324.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',36.00,2.30,NULL,1.65,1.90,0,67.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',37.00,1.80,NULL,1.30,1.55,0,62.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',38.00,1.05,-0.60,1.00,1.25,3,34.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',39.00,1.20,NULL,0.80,1.45,0,15.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',40.00,0.79,-0.21,0.60,0.80,1,62.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',41.00,0.75,NULL,0.45,0.75,0,25.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',42.00,0.54,NULL,0.35,0.75,0,11.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',44.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SBGI','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SBGI','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.05,0.40,0,14.00,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',20.00,0.70,NULL,0.10,0.40,0,123.00,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-09-20 00:00:00','P',22.50,0.16,-0.29,0.10,0.25,1,332.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',24.00,0.25,NULL,0.05,0.30,0,71.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.20,0.35,0,144.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',26.00,0.58,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',27.00,0.73,NULL,0.20,0.55,0,13.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',28.00,2.00,NULL,0.30,0.65,0,72.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',29.00,0.50,NULL,0.55,0.85,0,49.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.80,1.00,0,203.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',31.00,1.05,NULL,1.05,1.25,0,2.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',32.00,1.45,0.20,1.40,1.55,21,34.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',33.00,1.95,NULL,1.75,1.95,0,33.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',34.00,2.35,-0.05,2.25,2.40,16,1.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',35.00,3.10,0.60,2.75,2.95,2,297.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',36.00,2.76,-0.24,3.30,3.60,0,51.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',37.00,3.50,NULL,3.90,4.50,0,6.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',38.00,4.01,NULL,4.60,5.30,0,15.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',39.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',40.00,6.50,1.00,4.80,6.90,3,649.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',41.00,NULL,NULL,5.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',42.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',44.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',45.00,16.10,NULL,8.90,11.70,0,50.00,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',47.00,NULL,NULL,10.90,14.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',14.00,NULL,NULL,19.50,22.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,18.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',16.00,NULL,NULL,17.70,20.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.70,17.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',20.00,13.90,NULL,13.70,16.60,0,5.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.60,14.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',25.00,11.04,NULL,9.60,12.10,0,204.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',26.00,6.50,NULL,8.00,11.20,0,1.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',27.00,5.20,NULL,7.90,10.50,0,4.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',28.00,5.30,NULL,6.20,9.80,0,5.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',29.00,6.80,NULL,5.40,9.20,0,45.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',30.00,7.10,NULL,5.80,8.30,0,166.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',31.00,6.31,NULL,5.20,7.80,0,84.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',32.00,4.50,NULL,4.50,5.40,0,253.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',33.00,3.94,NULL,4.10,4.90,0,135.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',34.00,2.00,NULL,3.60,5.70,0,46.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',35.00,4.20,NULL,3.10,3.90,0,3352.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',36.00,3.60,NULL,2.75,3.90,0,51.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',37.00,1.80,NULL,2.40,3.10,0,3.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',38.00,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',39.00,2.45,NULL,1.45,3.10,0,47.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',40.00,2.00,NULL,1.55,1.90,0,5729.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',41.00,1.05,NULL,0.15,3.90,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',42.00,1.50,NULL,1.15,1.95,0,24.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.85,1.75,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',44.00,0.50,NULL,0.65,1.55,0,3.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',45.00,0.50,NULL,0.40,1.45,0,15.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.30,2.25,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.35,1.30,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',14.00,0.20,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('SBGI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('SBGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.30,0.65,0,NULL,'2014-06-16 00:00:00'),('SBGI','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.10,0.60,0,115.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',21.00,0.37,NULL,0.15,0.45,0,9.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',22.50,0.55,NULL,0.25,0.60,0,897.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',24.00,1.58,NULL,0.40,0.75,0,9.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',25.00,1.10,NULL,0.50,0.90,0,224.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',26.00,0.97,NULL,0.65,1.05,3,106.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',27.00,3.51,NULL,0.55,1.25,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',28.00,1.25,0.05,0.65,1.35,2,15.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',29.00,1.75,NULL,0.55,1.80,0,18.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',30.00,1.93,0.03,1.50,2.25,1,541.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',31.00,2.90,NULL,1.55,2.50,0,41.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',32.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',33.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',34.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',35.00,4.20,NULL,3.90,4.60,0,29.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',36.00,5.20,NULL,4.20,5.10,0,7.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',37.00,4.60,NULL,5.10,5.80,0,5.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',38.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',39.00,5.80,NULL,5.30,7.20,0,25.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.70,11.00,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',44.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',46.00,12.40,NULL,10.70,14.00,0,10.00,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.50,13.90,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',48.00,NULL,NULL,12.50,14.80,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-08 00:00:00'),('SBGI','2014-12-20 00:00:00','P',50.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.60,15.70,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','C',25.00,1.40,NULL,1.45,1.95,0,13.00,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','P',25.00,1.40,NULL,0.30,0.85,0,1.00,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',15.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',20.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',22.50,2.70,NULL,3.50,4.10,0,3.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',25.00,1.90,0.20,1.95,2.05,10,150.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','C',30.00,0.20,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.10,0.35,0,30.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.65,0.80,0,425.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',30.00,2.30,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.40,14.00,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',20.00,5.00,NULL,5.80,6.60,0,3.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',25.00,1.85,NULL,2.25,2.70,0,65.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',30.00,0.60,NULL,0.35,0.80,0,90.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SBH','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.10,0.35,0,12.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',22.50,0.82,NULL,0.45,0.70,0,24.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',25.00,2.15,NULL,1.25,1.45,0,47.00,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SBH','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',10.00,2.50,NULL,2.00,2.50,0,45.00,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',12.50,1.15,NULL,0.45,0.90,0,34.00,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','C',15.00,0.45,0.10,0.40,0.60,209,361.00,'2014-06-16 00:00:00'),('SBLK','2014-08-16 00:00:00','C',17.50,0.45,-0.05,0.30,0.60,50,111.00,'2013-05-01 00:00:00'),('SBLK','2014-08-16 00:00:00','P',10.00,0.28,NULL,0.05,0.55,0,105.00,'2014-06-16 00:00:00'),('SBLK','2014-08-16 00:00:00','P',12.50,1.25,NULL,0.70,1.30,0,80.00,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',10.00,4.10,NULL,2.35,3.10,0,7.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',12.50,1.00,NULL,1.15,1.75,0,84.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',15.00,1.00,NULL,0.25,1.00,0,206.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',17.50,1.25,NULL,0.05,0.75,0,11.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-16 00:00:00'),('SBLK','2014-11-22 00:00:00','P',10.00,1.35,NULL,0.15,1.05,0,17.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',12.50,1.20,NULL,1.25,2.05,0,9.00,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SBLK','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.50,8.50,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,10.00,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',12.50,NULL,NULL,1.45,2.30,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',15.00,1.73,NULL,0.65,1.50,0,28.00,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.45,2.55,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('SBLK','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',95.00,NULL,NULL,28.00,29.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',100.00,NULL,NULL,23.10,24.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',105.00,NULL,NULL,18.30,19.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',110.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',115.00,11.12,NULL,9.30,10.40,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',120.00,8.50,NULL,5.90,6.60,0,15.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',125.00,4.00,-1.00,3.10,3.70,5,7.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',130.00,3.10,NULL,1.35,1.75,0,8.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','C',140.00,0.35,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',115.00,0.80,NULL,1.05,1.35,0,19.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',125.00,3.80,NULL,4.30,5.00,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',130.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',135.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',140.00,NULL,NULL,14.30,17.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-08-16 00:00:00','P',145.00,NULL,NULL,19.30,22.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',75.00,NULL,NULL,46.60,51.10,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',80.00,NULL,NULL,41.50,45.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',85.00,28.60,NULL,38.10,39.60,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',90.00,NULL,NULL,33.00,34.70,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',95.00,NULL,NULL,28.10,29.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',100.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',105.00,20.20,NULL,18.70,20.50,0,3.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',110.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',115.00,10.44,NULL,10.30,11.40,0,22.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',120.00,8.80,NULL,6.90,7.80,0,47.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',125.00,4.10,NULL,4.20,4.90,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',130.00,3.60,NULL,2.25,2.85,0,172.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',135.00,2.10,NULL,1.10,1.55,0,133.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','C',150.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('SBNY','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SBNY','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SBNY','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SBNY','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('SBNY','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',100.00,1.70,NULL,0.25,0.60,0,40.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',105.00,4.20,NULL,0.50,0.85,0,11.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',110.00,1.30,NULL,1.05,1.45,0,110.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',115.00,8.50,NULL,1.90,2.30,0,182.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',120.00,7.07,NULL,3.30,3.90,0,100.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',125.00,7.50,NULL,5.40,6.20,0,140.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',130.00,10.00,NULL,8.40,9.20,0,171.00,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',135.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',140.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',145.00,NULL,NULL,19.30,22.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-09-20 00:00:00','P',150.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',100.00,22.20,NULL,24.60,25.70,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',105.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',110.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',115.00,14.70,NULL,12.40,13.50,0,13.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',120.00,11.00,NULL,9.40,10.20,0,1.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',125.00,7.70,NULL,6.80,7.40,0,11.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',130.00,5.30,NULL,4.50,5.20,0,11.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',135.00,4.50,NULL,3.10,3.60,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',140.00,3.00,NULL,1.90,2.40,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',145.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',100.00,0.97,NULL,0.95,1.50,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',105.00,1.50,NULL,1.55,2.20,0,15.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',110.00,2.17,NULL,2.45,3.10,0,2.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',115.00,3.80,NULL,3.70,4.40,0,12.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',120.00,7.00,NULL,5.40,6.20,0,6.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',125.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',130.00,15.28,NULL,10.50,11.50,0,5.00,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',135.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',140.00,NULL,NULL,17.60,18.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',145.00,NULL,NULL,21.80,23.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2014-12-20 00:00:00','P',150.00,NULL,NULL,25.40,27.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',110.00,NULL,NULL,18.60,20.20,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',115.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',120.00,NULL,NULL,12.40,13.80,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',125.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',130.00,8.50,NULL,8.50,8.90,100,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',135.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','C',140.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',110.00,NULL,NULL,4.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',115.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',120.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',125.00,NULL,NULL,10.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',130.00,NULL,NULL,13.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',135.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('SBNY','2015-06-19 00:00:00','P',140.00,NULL,NULL,20.10,21.70,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','C',25.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.30,1.20,0,19.00,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.05,2.95,0,NULL,'2014-07-08 00:00:00'),('SBRA','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.95,4.90,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','C',30.00,1.00,NULL,0.55,1.80,0,40.00,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','P',30.00,NULL,NULL,2.25,4.30,0,NULL,'2014-07-08 00:00:00'),('SBRA','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.20,13.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.20,8.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,2.75,6.00,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,12.40,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',25.00,4.50,NULL,4.10,4.80,0,34.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','C',30.00,1.20,NULL,1.10,1.45,0,22.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('SBSI','2014-10-18 00:00:00','P',22.50,0.65,NULL,0.15,0.70,0,5.00,'2014-06-16 00:00:00'),('SBSI','2014-10-18 00:00:00','P',25.00,0.80,NULL,0.15,0.65,0,79.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',30.00,2.05,NULL,2.10,2.50,0,2.00,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',22.50,4.30,NULL,6.50,7.30,0,1.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',25.00,4.40,1.50,4.40,5.10,3,3.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',30.00,1.60,NULL,1.55,2.10,0,1.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','C',35.00,0.52,-0.06,0.30,0.75,11,58.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',22.50,1.10,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',25.00,2.05,NULL,0.75,1.25,0,9.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',30.00,3.90,NULL,2.85,3.50,0,8.00,'2014-07-08 00:00:00'),('SBSI','2015-01-17 00:00:00','P',35.00,6.84,0.06,6.50,7.30,11,55.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',14.29,NULL,NULL,14.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',16.67,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',19.05,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',21.43,NULL,NULL,7.40,8.40,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',23.81,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',28.57,NULL,NULL,1.60,2.25,0,18.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','C',33.33,NULL,NULL,0.15,0.40,0,200.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',21.43,NULL,NULL,0.30,0.60,0,NULL,'2014-05-09 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',23.81,0.85,NULL,0.30,0.85,0,145.00,'2014-06-16 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',28.57,NULL,NULL,1.20,1.85,0,NULL,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',33.33,4.30,NULL,4.40,5.20,0,45.00,'2014-07-08 00:00:00'),('SBSI1','2014-10-18 00:00:00','P',38.10,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',50.00,29.19,NULL,28.35,29.00,0,9.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.15,24.15,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',60.00,18.04,NULL,18.35,18.70,0,157.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',62.50,13.05,NULL,15.70,16.70,0,350.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',65.00,13.30,NULL,13.40,13.70,0,20.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',67.50,9.57,NULL,10.95,11.45,0,24.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',70.00,9.12,0.03,8.55,8.80,0,204.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',72.50,6.58,-0.20,6.30,6.50,1,478.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',75.00,4.40,NULL,4.15,4.35,1,2491.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',77.50,2.50,-0.17,2.55,2.61,2,3751.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',80.00,1.28,-0.13,1.32,1.36,21,7636.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',82.50,0.67,0.01,0.61,0.64,3,878.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',85.00,0.25,-0.05,0.26,0.28,17,942.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',87.50,0.14,NULL,0.10,0.15,0,2.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',90.00,0.07,NULL,0.04,0.09,0,48.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('SBUX','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.02,0.05,0,83.00,'2014-06-16 00:00:00'),('SBUX','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.01,0.03,0,36.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',62.50,0.04,NULL,0.02,0.05,0,155.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',65.00,0.06,NULL,0.03,0.08,1,800.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',67.50,0.08,0.01,0.08,0.13,0,684.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',70.00,0.20,0.02,0.19,0.22,26,1184.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',72.50,0.39,-0.01,0.40,0.43,15,1399.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',75.00,0.83,0.03,0.83,0.89,15,1020.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',77.50,1.78,0.14,1.64,1.68,2,1111.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',80.00,3.10,0.20,2.93,3.05,10,375.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',82.50,4.75,0.42,4.70,4.95,2,34.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',85.00,6.32,-0.28,6.85,7.10,0,61.00,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',87.50,NULL,NULL,8.95,9.50,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.10,22.10,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',50.00,NULL,NULL,28.15,29.15,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',55.00,NULL,NULL,23.15,24.05,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',60.00,NULL,NULL,18.25,19.00,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',65.00,12.55,NULL,13.45,13.75,0,10.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',70.00,8.85,0.85,8.70,9.00,1,9.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',72.50,6.35,NULL,6.55,6.85,0,26.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',75.00,5.19,0.29,4.65,4.85,0,164.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',77.50,3.12,-0.35,3.15,3.20,4,16.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',80.00,1.96,-0.04,1.93,1.96,14,635.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',82.50,1.11,-0.04,1.09,1.12,10,177.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',85.00,0.59,-0.02,0.57,0.60,8,568.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',87.50,NULL,NULL,0.29,0.34,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.14,0.19,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.12,0.17,0,4.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',70.00,0.46,NULL,0.43,0.48,1,233.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',72.50,0.84,0.05,0.78,0.82,4,174.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',75.00,1.39,0.04,1.36,1.38,1,142.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',77.50,2.34,0.21,2.25,2.28,12,197.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',80.00,3.60,0.25,3.50,3.60,16,60.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',82.50,NULL,NULL,5.15,5.25,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',85.00,7.65,NULL,7.15,7.40,0,7.00,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',87.50,NULL,NULL,9.10,9.65,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.45,12.00,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.35,16.90,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',100.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-09-20 00:00:00','P',105.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',50.00,27.16,NULL,27.85,29.20,0,17.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',55.00,22.35,NULL,23.15,24.05,0,20.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',60.00,18.27,NULL,18.40,19.00,0,289.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',62.50,16.08,0.48,16.00,16.25,3,352.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',65.00,13.75,-0.65,13.50,13.80,50,621.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',67.50,11.40,0.55,11.15,11.45,1,190.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',70.00,9.15,-0.59,8.90,9.15,6,1589.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',72.50,7.20,0.10,6.85,7.10,12,1363.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',75.00,5.10,-0.12,5.05,5.25,9,2231.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',77.50,3.60,-0.24,3.55,3.65,1,2150.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',80.00,2.32,-0.13,2.34,2.40,5,2752.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',82.50,1.45,-0.16,1.45,1.50,5,2175.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',85.00,0.95,NULL,0.84,0.89,0,1281.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',87.50,NULL,NULL,0.47,0.53,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',90.00,0.31,0.03,0.27,0.32,2,321.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',95.00,0.11,-0.01,0.08,0.12,0,150.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',100.00,0.04,NULL,0.03,0.05,0,96.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','C',105.00,0.16,NULL,0.01,0.04,0,10.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',50.00,0.07,NULL,0.04,0.05,0,328.00,'2014-06-16 00:00:00'),('SBUX','2014-10-18 00:00:00','P',55.00,0.05,0.01,0.05,0.06,15,208.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',60.00,0.10,NULL,0.10,0.11,0,1385.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',62.50,0.14,NULL,0.11,0.17,0,1726.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',65.00,0.26,0.03,0.23,0.27,15,3284.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',67.50,0.37,-0.03,0.39,0.43,0,1914.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',70.00,0.65,NULL,0.65,0.71,16,2901.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',72.50,1.10,0.08,1.06,1.12,1,1459.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',75.00,1.71,0.09,1.70,1.80,15,883.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',77.50,2.65,0.14,2.64,2.75,15,353.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',80.00,3.93,0.23,3.90,4.05,10,77.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',82.50,5.65,-0.30,5.50,5.60,24,220.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',85.00,8.45,NULL,7.40,7.50,0,46.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',87.50,NULL,NULL,9.25,9.85,0,NULL,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',90.00,19.05,NULL,11.55,12.10,0,39.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',95.00,23.90,NULL,16.35,16.95,0,58.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',100.00,26.10,NULL,21.30,22.25,0,33.00,'2014-07-08 00:00:00'),('SBUX','2014-10-18 00:00:00','P',105.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',25.00,44.75,NULL,52.85,54.35,0,2.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',30.00,45.47,NULL,47.85,49.15,0,64.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',35.00,42.10,NULL,43.10,44.35,0,26.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',40.00,38.60,-0.51,38.15,38.95,2,73.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',45.00,32.90,NULL,33.15,34.05,0,102.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',50.00,27.90,NULL,28.20,29.10,0,670.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',52.50,21.80,NULL,25.75,26.55,0,896.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',55.00,23.60,NULL,23.40,23.75,0,1060.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',57.50,20.70,NULL,20.85,21.65,0,3325.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',60.00,19.00,0.10,18.55,18.90,5,2113.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',62.50,16.05,NULL,16.20,16.55,0,408.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',65.00,14.45,-0.35,14.00,14.30,0,1314.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',67.50,12.35,NULL,11.80,12.15,0,1215.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',70.00,10.10,-0.40,9.85,10.15,1,4196.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',72.50,8.06,-0.19,8.10,8.25,8,3724.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',75.00,6.40,-0.15,6.45,6.55,3,9639.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',77.50,5.16,0.01,4.95,5.10,20,5628.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',80.00,3.85,-0.10,3.75,3.85,2,7861.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',82.50,2.78,-0.03,2.79,2.86,9,2433.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',85.00,2.00,-0.22,2.00,2.07,30,6984.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',87.50,1.50,-0.04,1.40,1.48,2,944.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',90.00,1.01,0.01,0.96,1.04,5,2139.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',95.00,0.48,NULL,0.45,0.51,0,1285.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',100.00,0.23,NULL,0.21,0.26,0,1146.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',105.00,0.09,NULL,0.09,0.14,0,289.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',110.00,0.08,NULL,0.05,0.09,0,643.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',115.00,0.05,NULL,0.03,0.07,0,846.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','C',120.00,0.05,NULL,0.01,0.05,0,862.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.02,0.04,0,698.00,'2014-05-09 00:00:00'),('SBUX','2015-01-17 00:00:00','P',35.00,0.04,NULL,0.02,0.05,0,598.00,'2014-06-16 00:00:00'),('SBUX','2015-01-17 00:00:00','P',40.00,0.03,NULL,0.03,0.04,0,1440.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.03,0.07,0,2664.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',50.00,0.14,0.02,0.10,0.14,5,5946.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',52.50,0.15,NULL,0.13,0.19,0,1454.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',55.00,0.24,NULL,0.18,0.24,0,1773.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.25,0.33,0,1419.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',60.00,0.39,NULL,0.38,0.45,0,6882.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',62.50,0.54,NULL,0.53,0.62,0,5824.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',65.00,0.85,0.05,0.79,0.87,2,14189.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',67.50,1.15,NULL,1.16,1.23,2,4485.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',70.00,1.69,0.14,1.64,1.72,101,10096.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',72.50,2.31,0.13,2.28,2.33,30,1785.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',75.00,3.20,0.15,3.10,3.25,10,6616.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',77.50,4.28,0.19,4.15,4.30,4,566.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',80.00,5.60,NULL,5.40,5.60,0,1421.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',82.50,6.62,NULL,6.95,7.05,0,1216.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',85.00,8.59,NULL,8.65,8.75,0,420.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',87.50,13.95,NULL,10.55,10.70,0,640.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',90.00,13.29,NULL,12.60,12.90,0,455.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',95.00,22.15,NULL,16.80,17.55,0,132.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',100.00,24.40,NULL,21.55,22.35,0,163.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',105.00,34.00,NULL,26.40,27.20,0,96.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',110.00,40.53,NULL,31.35,32.15,0,59.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',115.00,40.50,NULL,36.25,37.20,0,84.00,'2014-07-08 00:00:00'),('SBUX','2015-01-17 00:00:00','P',120.00,47.10,NULL,41.00,43.00,0,103.00,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.40,13.70,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',12.50,3.60,NULL,3.50,3.80,0,1127.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',15.00,1.45,NULL,1.20,1.35,0,603.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','C',17.50,0.10,NULL,0.05,0.15,0,1326.00,'2014-06-16 00:00:00'),('SBY','2014-09-20 00:00:00','P',12.50,0.10,NULL,0.05,0.15,10,90.00,'2013-05-01 00:00:00'),('SBY','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.15,0.20,0,2790.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',17.50,0.99,NULL,1.40,1.70,0,96.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',20.00,3.75,NULL,3.70,4.30,0,4.00,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.40,13.70,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',12.50,3.60,-0.10,3.50,3.80,20,100.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',15.00,1.65,NULL,1.20,1.50,0,33.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','C',17.50,0.30,NULL,0.15,0.35,0,848.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SBY','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.30,0.40,0,948.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',17.50,1.40,NULL,1.60,1.85,0,37.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',20.00,4.10,NULL,3.80,4.40,0,7.00,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SBY','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SCBT','2014-09-20 00:00:00','C',30.00,NULL,NULL,28.50,29.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',35.00,NULL,NULL,23.50,24.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',40.00,NULL,NULL,18.70,19.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',45.00,NULL,NULL,13.90,14.90,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',50.00,NULL,NULL,9.30,10.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',55.00,NULL,NULL,5.10,6.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',60.00,5.49,NULL,2.05,2.70,0,1.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',65.00,2.40,NULL,0.50,1.05,0,115.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','C',70.00,0.60,-0.05,0.10,0.60,0,50.00,'2013-05-01 00:00:00'),('SCBT','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('SCBT','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-09 00:00:00'),('SCBT','2014-09-20 00:00:00','P',45.00,0.55,NULL,0.10,0.60,0,2.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',50.00,0.80,NULL,0.45,0.95,0,46.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',55.00,2.50,NULL,1.25,1.85,0,30.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',60.00,3.50,NULL,3.10,3.80,0,5.00,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',65.00,NULL,NULL,6.50,7.30,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',70.00,NULL,NULL,10.80,11.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.60,16.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-09-20 00:00:00','P',80.00,NULL,NULL,20.50,21.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',35.00,NULL,NULL,23.50,24.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',40.00,NULL,NULL,18.60,19.70,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.00,15.10,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',50.00,NULL,NULL,9.60,10.60,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',55.00,NULL,NULL,5.90,6.80,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',60.00,3.50,NULL,3.10,3.90,0,7.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',65.00,1.60,NULL,1.25,1.90,0,10.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',70.00,1.25,NULL,0.45,0.90,0,30.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('SCBT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.20,0.75,0,NULL,'2014-05-09 00:00:00'),('SCBT','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.45,0.95,0,2.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',50.00,1.50,NULL,1.00,1.55,0,21.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',55.00,2.80,NULL,2.25,2.85,0,2.00,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.30,5.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',65.00,NULL,NULL,7.50,8.20,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',70.00,NULL,NULL,11.40,12.40,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',75.00,NULL,NULL,15.80,17.00,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',80.00,NULL,NULL,20.60,21.90,0,NULL,'2014-06-16 00:00:00'),('SCBT','2014-12-20 00:00:00','P',85.00,NULL,NULL,25.60,26.80,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','C',22.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',23.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',24.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',25.00,4.80,NULL,8.40,9.00,0,10.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',26.00,4.46,NULL,7.40,8.00,0,101.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',27.00,2.45,NULL,6.40,7.00,0,16.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',28.00,3.10,NULL,5.40,6.00,0,45.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',29.00,4.33,NULL,4.50,5.00,0,152.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',30.00,3.80,0.60,3.60,3.90,6,196.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',31.00,2.82,0.37,2.75,2.95,2,5236.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',32.00,2.10,0.25,1.95,2.10,51,729.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',33.00,1.26,0.01,1.30,1.40,3,795.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',34.00,0.65,-0.10,0.80,0.90,6,714.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',35.00,0.58,0.18,0.45,0.55,150,333.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',36.00,0.20,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('SCCO','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',26.00,0.40,NULL,0.30,0.45,0,102.00,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',27.00,0.60,NULL,0.50,0.70,0,13.00,'2014-06-16 00:00:00'),('SCCO','2014-08-16 00:00:00','P',28.00,0.10,NULL,0.05,0.10,0,27.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',29.00,0.15,-0.15,0.05,0.20,6,121.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,233.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',31.00,0.35,-0.04,0.25,0.40,40,118.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',32.00,0.51,-0.04,0.45,0.60,5,78.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',33.00,0.95,-0.07,0.80,0.95,5,109.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',34.00,3.80,NULL,1.30,1.45,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',35.00,2.10,-0.55,1.95,2.15,1,5.00,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',18.00,NULL,NULL,14.80,16.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',19.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',21.00,7.80,NULL,11.80,13.00,0,0.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',22.00,9.90,NULL,10.80,12.00,0,0.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',23.00,6.91,NULL,10.10,11.00,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',24.00,9.79,3.14,9.50,10.00,3,9.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',25.00,5.50,NULL,8.20,9.00,0,75.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',26.00,5.48,NULL,7.20,8.00,0,10.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',27.00,2.58,NULL,6.20,7.00,0,36.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',28.00,4.50,NULL,5.20,6.10,0,110.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',29.00,3.00,NULL,4.60,4.90,0,164.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',30.00,4.10,0.47,3.80,4.10,10,716.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',31.00,3.15,0.50,3.00,3.20,4,878.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',32.00,2.24,0.04,2.25,2.40,2,2785.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',33.00,1.85,0.30,1.65,1.75,6,590.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',34.00,1.15,0.05,1.15,1.25,99,738.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',35.00,0.75,0.05,0.75,0.85,8,746.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',36.00,0.40,-0.05,0.45,0.55,1,70.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',37.00,0.30,0.05,0.25,0.35,10,9042.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',38.00,0.05,NULL,0.10,0.25,2,29.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','C',39.00,0.05,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SCCO','2014-09-20 00:00:00','P',21.00,0.20,NULL,0.05,0.20,0,7.00,'2014-05-30 00:00:00'),('SCCO','2014-09-20 00:00:00','P',22.00,0.55,NULL,0.05,0.20,0,3.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',23.00,0.20,NULL,0.10,0.25,0,55.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',24.00,0.35,NULL,0.15,0.35,0,72.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',25.00,0.42,NULL,0.30,0.40,0,84.00,'2014-06-16 00:00:00'),('SCCO','2014-09-20 00:00:00','P',26.00,0.10,NULL,0.05,0.15,0,382.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',27.00,0.15,NULL,0.10,0.20,0,596.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',28.00,0.25,-0.10,0.15,0.30,4,417.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.25,0.40,0,218.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.35,0.50,0,558.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',31.00,0.75,-0.05,0.55,0.70,1,907.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',32.00,1.05,NULL,0.85,1.00,0,459.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',33.00,1.38,-0.02,1.20,1.35,99,9256.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',34.00,1.80,-0.15,1.70,1.90,13,60.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',35.00,2.40,-3.60,2.30,2.50,20,11.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',36.00,2.90,-0.71,2.85,3.20,2,9.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',37.00,8.40,NULL,3.70,4.00,0,3.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',38.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',39.00,8.70,NULL,5.30,6.00,0,4.00,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-09-20 00:00:00','P',41.00,10.60,NULL,7.20,8.10,0,38.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.60,19.60,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',16.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',18.00,NULL,NULL,14.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',19.00,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',21.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',22.00,8.42,NULL,10.80,12.00,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',23.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',24.00,5.20,NULL,8.80,10.10,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',25.00,5.82,NULL,8.00,9.10,0,5.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',26.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',27.00,3.10,NULL,6.20,7.20,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',28.00,6.10,3.10,5.80,6.20,13,15.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',30.00,4.30,1.70,4.20,4.70,1,259.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',31.00,3.20,NULL,3.50,3.90,0,211.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',32.00,1.80,NULL,2.85,3.20,0,188.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',33.00,2.50,0.75,2.30,2.65,2,703.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',34.00,1.94,0.24,1.80,2.10,2,83.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',35.00,1.40,0.05,1.35,1.65,5,199.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',36.00,0.75,NULL,1.05,1.30,0,53.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',37.00,0.85,0.40,0.75,0.95,1,13.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',38.00,0.10,NULL,0.40,0.70,0,3.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',22.00,0.55,NULL,0.25,0.45,0,25.00,'2014-06-16 00:00:00'),('SCCO','2014-12-20 00:00:00','P',23.00,0.30,NULL,0.10,0.20,0,146.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',24.00,0.50,NULL,0.10,0.30,0,12.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',25.00,0.40,NULL,0.20,0.35,0,693.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',26.00,0.30,-0.60,0.25,0.40,2,50.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.40,0.60,0,212.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',28.00,1.25,NULL,0.50,0.75,0,106.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',29.00,1.43,NULL,0.70,0.95,0,96.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',30.00,1.70,NULL,0.90,1.15,0,55.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',31.00,2.30,NULL,1.15,1.50,0,809.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',32.00,2.95,NULL,1.50,1.75,0,32.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',33.00,2.40,NULL,1.95,2.15,0,51.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',34.00,4.80,NULL,2.40,2.65,0,5.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',35.00,6.61,NULL,3.00,3.30,0,9.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',36.00,8.00,NULL,3.50,3.90,0,7.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',37.00,7.70,NULL,4.20,4.70,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',38.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',39.00,6.70,NULL,5.80,6.30,0,1.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',41.00,10.80,NULL,7.60,8.10,0,2.00,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',42.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2014-12-20 00:00:00','P',43.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',15.00,15.95,NULL,17.80,19.30,0,2.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',16.00,NULL,NULL,16.70,18.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',18.00,10.30,NULL,14.80,16.30,0,0.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',20.00,13.30,NULL,12.80,14.00,0,99.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',23.00,7.40,NULL,10.00,11.00,0,62.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',24.00,5.40,NULL,9.00,10.10,0,4.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',25.00,8.30,0.79,8.30,9.10,24,429.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',27.00,7.05,2.55,6.80,7.20,10,12.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',28.00,5.40,NULL,5.90,6.30,0,832.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',29.00,2.62,NULL,5.10,5.60,0,20.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',30.00,4.25,-0.05,4.40,4.80,2,1727.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',31.00,2.22,NULL,3.70,4.10,0,140.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',32.00,3.30,0.50,3.20,3.50,1,1697.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',33.00,2.40,NULL,2.60,2.85,2,264.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',34.00,2.06,0.15,2.00,2.30,1,62.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',35.00,1.66,0.16,1.55,1.85,20,1866.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',36.00,1.00,NULL,1.20,1.45,0,76.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',37.00,1.05,0.18,0.80,1.05,10,738.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',38.00,0.60,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',40.00,0.45,0.30,0.35,0.50,1,2108.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.10,0.30,0,92.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.10,0.30,0,234.00,'2013-05-01 00:00:00'),('SCCO','2015-01-17 00:00:00','P',20.00,0.40,-0.05,0.30,0.45,50,318.00,'2013-05-01 00:00:00'),('SCCO','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.15,0.30,0,576.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',24.00,0.55,NULL,0.15,0.35,0,22.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.25,0.45,0,1439.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.35,0.60,0,513.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',27.00,0.58,-0.52,0.45,0.70,10,13.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',28.00,0.95,NULL,0.60,0.80,0,1495.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',29.00,0.95,NULL,0.80,1.00,0,117.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',30.00,1.25,-0.05,1.05,1.35,5,1084.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',31.00,1.60,NULL,1.35,1.70,0,5.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',32.00,2.00,-0.85,1.70,1.95,2,113.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',33.00,4.55,NULL,2.10,2.40,0,14.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',34.00,2.70,-0.25,2.55,2.85,20,13.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',35.00,3.71,NULL,3.10,3.50,0,330.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',36.00,4.80,NULL,3.70,4.20,0,55.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',37.00,8.06,NULL,4.30,4.90,0,132.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',40.00,10.30,NULL,6.80,7.30,0,71.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',42.00,9.00,-6.20,8.70,9.10,20,59.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',45.00,16.90,NULL,11.30,12.60,0,107.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',47.00,19.40,NULL,13.20,14.50,0,57.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',50.00,24.80,NULL,16.20,17.50,0,64.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',55.00,27.20,NULL,21.20,22.60,0,59.00,'2014-07-08 00:00:00'),('SCCO','2015-01-17 00:00:00','P',60.00,35.20,NULL,26.10,27.60,0,29.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',25.00,NULL,NULL,27.80,28.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.80,23.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.80,18.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',40.00,6.60,NULL,12.30,13.70,0,0.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',45.00,4.60,NULL,7.90,9.40,0,0.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',50.00,2.50,NULL,3.10,3.70,0,402.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','C',55.00,0.32,0.07,0.20,0.30,5,606.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',45.00,0.85,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('SCG','2014-08-16 00:00:00','P',50.00,0.25,-0.05,0.10,0.25,1,229.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',55.00,2.40,-0.40,1.95,2.25,10,24.00,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',25.00,NULL,NULL,27.90,28.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',30.00,NULL,NULL,22.90,23.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',35.00,NULL,NULL,17.90,18.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',40.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',50.00,1.85,NULL,3.50,3.80,0,270.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',55.00,1.00,NULL,0.80,0.95,0,1310.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',40.00,0.15,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('SCG','2014-11-22 00:00:00','P',45.00,0.18,NULL,0.05,0.25,0,86.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',50.00,1.00,NULL,0.75,0.90,0,128.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',55.00,4.40,NULL,3.00,3.30,0,1.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',60.00,10.30,NULL,6.40,8.70,0,3.00,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',65.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SCG','2014-11-22 00:00:00','P',70.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.90,23.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',50.00,3.60,NULL,3.70,4.00,0,8.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',55.00,1.25,NULL,1.10,1.30,0,6.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','C',60.00,0.24,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',50.00,1.45,NULL,1.30,1.50,0,9.00,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',65.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.40,18.30,0,NULL,'2014-07-08 00:00:00'),('SCG','2015-02-20 00:00:00','P',75.00,NULL,NULL,22.40,23.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',51.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',52.00,NULL,NULL,2.45,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',53.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',54.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',56.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','C',57.00,0.20,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.65,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',56.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',57.00,NULL,NULL,2.95,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',58.00,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',59.00,NULL,NULL,2.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',48.00,4.77,NULL,6.30,6.60,0,4.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',49.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',50.00,4.07,NULL,4.60,4.90,0,10.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',51.00,3.26,NULL,3.80,4.00,0,0.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',52.00,3.20,NULL,3.00,3.30,0,23.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',53.00,2.40,NULL,2.40,2.55,0,10.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',54.00,1.35,NULL,1.80,1.95,0,7.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',55.00,0.90,NULL,1.25,1.40,0,21.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',56.00,0.95,NULL,0.80,0.95,0,7.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',57.00,0.70,NULL,0.50,0.65,0,77.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','C',58.00,1.10,NULL,0.25,0.45,0,20.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',48.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',49.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',51.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',52.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',53.00,3.70,NULL,1.45,1.60,0,0.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',54.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',56.00,3.50,NULL,2.85,3.10,0,1.00,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',57.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2014-10-18 00:00:00','P',58.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',46.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',47.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',48.00,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',49.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',50.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',51.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',52.00,2.55,NULL,3.70,4.00,0,15.00,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',53.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',54.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',55.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',56.00,2.10,NULL,1.50,1.70,0,34.00,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',57.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',58.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',59.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','C',61.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',46.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',47.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',48.00,1.75,NULL,0.95,1.15,0,0.00,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',49.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',50.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',51.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',52.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',53.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',54.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',56.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',57.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',58.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',59.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',60.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHA','2015-01-17 00:00:00','P',61.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.45,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',46.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',46.00,0.27,NULL,0.15,0.30,0,4.00,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',49.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.65,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',52.00,NULL,NULL,1.65,6.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',53.00,NULL,NULL,2.65,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',54.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-08-16 00:00:00','P',56.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.50,13.00,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',39.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',40.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',41.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',42.00,3.42,NULL,3.60,8.40,0,1.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',43.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',44.00,2.70,NULL,3.80,4.10,0,60.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',45.00,2.57,NULL,2.95,3.30,0,510.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',46.00,2.05,NULL,2.15,2.40,0,63.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',47.00,1.30,NULL,1.40,1.65,0,43.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',48.00,1.15,NULL,0.80,1.00,0,31.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',49.00,0.50,NULL,0.35,0.55,0,73.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','C',50.00,0.10,NULL,0.10,0.30,0,24.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SCHB','2014-10-18 00:00:00','P',38.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('SCHB','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SCHB','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SCHB','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',43.00,0.95,NULL,0.20,0.40,0,20.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',44.00,1.25,NULL,0.30,0.50,0,38.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',46.00,2.15,NULL,0.65,0.85,0,10.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',47.00,1.30,NULL,0.95,1.10,0,13.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',48.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',49.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',50.00,2.40,NULL,2.60,2.85,0,10.00,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',51.00,NULL,NULL,1.00,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',52.00,NULL,NULL,1.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2014-10-18 00:00:00','P',53.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',39.00,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',40.00,NULL,NULL,5.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',41.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',42.00,5.30,NULL,5.80,6.20,0,10.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',43.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',44.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',46.00,NULL,NULL,2.50,2.80,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',47.00,1.95,NULL,1.85,2.10,0,10.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',49.00,0.82,NULL,0.75,1.00,0,13.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',50.00,0.55,NULL,0.40,0.70,0,8.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','C',51.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',44.00,1.15,NULL,0.75,1.05,0,104.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',45.00,1.30,NULL,1.00,1.25,0,20.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',46.00,1.30,NULL,1.30,1.55,12,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',47.00,1.90,NULL,1.65,1.90,0,20.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',48.00,2.45,NULL,2.05,2.30,0,1.00,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',49.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',50.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',51.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',52.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',53.00,NULL,NULL,3.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHB','2015-01-17 00:00:00','P',54.00,NULL,NULL,4.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.20,18.20,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',32.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',33.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',31.00,0.10,NULL,0.10,0.25,11,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',31.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',32.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',34.00,1.50,NULL,0.90,1.30,0,3.00,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',32.00,1.20,NULL,0.45,0.75,0,4.00,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',35.00,3.30,NULL,1.45,2.05,0,11.00,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHC','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.40,13.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',31.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',33.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',35.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','C',38.00,0.88,NULL,0.35,1.15,0,5.00,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.30,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',42.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',44.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-08-16 00:00:00','P',47.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',28.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',29.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',30.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',31.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',32.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',33.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',34.00,2.85,NULL,2.10,7.10,0,5.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',35.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',36.00,1.44,NULL,2.05,3.10,0,0.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',37.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',38.00,0.45,NULL,0.60,1.35,0,11.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','C',39.00,0.25,NULL,0.15,0.60,0,7.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHD','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.20,0.30,0,NULL,'2013-05-01 00:00:00'),('SCHD','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,0.40,0,NULL,'2013-05-01 00:00:00'),('SCHD','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SCHD','2014-10-18 00:00:00','P',32.00,0.30,NULL,0.05,0.35,0,15.00,'2014-05-30 00:00:00'),('SCHD','2014-10-18 00:00:00','P',33.00,0.20,NULL,0.05,0.35,0,22.00,'2014-06-16 00:00:00'),('SCHD','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',36.00,1.00,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',37.00,0.50,NULL,0.30,0.80,0,25.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',38.00,0.85,NULL,0.55,1.20,0,1.00,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.60,2.65,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',42.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',43.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2014-10-18 00:00:00','P',44.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',30.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',32.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',33.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',34.00,NULL,NULL,2.10,7.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',36.00,NULL,NULL,2.15,3.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',37.00,NULL,NULL,1.40,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',38.00,1.45,NULL,0.80,1.50,0,9.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',39.00,0.60,NULL,0.35,0.90,0,12.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','C',40.00,0.20,NULL,0.05,0.50,0,5.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SCHD','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',38.00,1.95,NULL,1.15,1.90,0,37.00,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.65,2.55,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.30,3.30,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',41.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',43.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',44.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('SCHD','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',26.00,0.30,NULL,0.20,0.30,0,2.00,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',21.00,3.90,NULL,3.00,8.00,0,8.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',22.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',24.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',25.00,1.39,NULL,1.65,1.90,0,80.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',26.00,0.65,NULL,0.90,1.15,0,48.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',27.00,0.35,NULL,0.40,0.55,0,17.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','C',28.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SCHE','2014-10-18 00:00:00','P',22.00,0.20,NULL,0.05,0.15,0,15.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',23.00,0.05,NULL,0.10,0.20,0,10.00,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHE','2014-10-18 00:00:00','P',28.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',23.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',26.00,1.00,NULL,1.15,1.35,0,10.00,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',26.00,2.05,NULL,1.20,1.40,0,34.00,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('SCHE','2015-01-17 00:00:00','P',28.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','C',31.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',29.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',30.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',31.00,1.79,NULL,1.90,2.15,0,25.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',32.00,1.08,NULL,1.10,1.35,0,34.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',33.00,0.58,NULL,0.50,0.65,0,2.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',30.00,0.30,NULL,0.15,0.25,0,28.00,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHF','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',32.00,1.38,NULL,1.30,1.55,0,56.00,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',33.00,1.00,NULL,0.75,0.90,0,10.00,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','C',34.00,0.30,NULL,0.35,0.50,0,50.00,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',32.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('SCHF','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',43.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',46.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',47.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',48.00,0.86,NULL,0.90,1.10,0,3.00,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','C',49.00,0.35,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',48.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',52.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-08-16 00:00:00','P',53.00,NULL,NULL,2.10,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',41.00,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',42.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',43.00,5.00,NULL,3.50,8.10,0,2.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',44.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',45.00,4.00,NULL,3.70,4.00,0,0.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',46.00,1.17,NULL,2.80,3.10,0,2.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',47.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',48.00,1.81,NULL,1.30,1.50,0,8.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','C',51.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',43.00,1.00,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',44.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.35,0.55,0,13.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',46.00,0.70,NULL,0.50,0.70,0,1.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',48.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',49.00,2.10,NULL,1.45,1.65,0,10.00,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',50.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2014-10-18 00:00:00','P',51.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',41.00,NULL,NULL,5.20,9.80,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',42.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',43.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',44.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',46.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',47.00,2.39,NULL,2.40,2.70,0,3.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',48.00,1.80,NULL,1.75,2.00,0,4.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',49.00,1.22,NULL,1.20,1.45,0,10.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','C',51.00,0.45,NULL,0.40,0.70,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',43.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',44.00,0.97,NULL,0.65,0.95,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',46.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',47.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',48.00,2.38,NULL,1.80,2.05,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',49.00,2.98,NULL,2.20,2.50,0,1.00,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',50.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHG','2015-01-17 00:00:00','P',51.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','C',35.00,0.85,NULL,0.40,0.75,0,17.00,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.15,0.35,0,1.00,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',35.00,1.85,NULL,2.00,2.40,0,17.00,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.80,13.60,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',30.00,3.61,NULL,3.60,4.50,0,2.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',35.00,1.00,NULL,0.75,1.15,0,31.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','C',40.00,0.95,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('SCHL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('SCHL','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHL','2014-09-20 00:00:00','P',30.00,0.90,NULL,0.45,0.70,0,111.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',35.00,2.30,NULL,2.15,3.10,0,1.00,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-09-20 00:00:00','P',50.00,NULL,NULL,14.00,18.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.90,18.70,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',25.00,8.00,NULL,6.60,11.40,0,10.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',30.00,4.00,NULL,4.10,4.90,0,15.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',35.00,2.00,NULL,1.40,1.90,0,20.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',40.00,0.35,NULL,0.35,0.55,0,1.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SCHL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',30.00,1.45,NULL,1.00,1.30,0,2.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',35.00,4.10,NULL,2.95,3.70,0,2.00,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHL','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.10,13.90,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',37.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',38.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',40.00,0.55,NULL,0.45,0.70,0,2.00,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',41.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',44.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',35.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',37.00,2.35,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',38.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',39.00,1.50,NULL,1.50,1.80,0,10.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',40.00,1.10,NULL,0.90,1.15,0,3.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',37.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',38.00,1.80,NULL,0.50,0.75,0,5.00,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',39.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',41.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',42.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2014-10-18 00:00:00','P',43.00,5.30,NULL,0.70,5.70,0,8.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',35.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',39.00,2.12,NULL,1.90,2.25,2,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',40.00,1.48,NULL,1.35,1.65,0,1.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','C',43.00,0.35,NULL,0.20,0.45,0,40.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',33.00,0.30,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',42.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SCHM','2015-01-17 00:00:00','P',43.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',24.00,2.75,NULL,2.65,3.30,0,18.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',25.00,2.35,NULL,1.90,2.50,0,145.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',26.00,1.60,NULL,1.15,1.30,0,112.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',27.00,0.55,NULL,0.60,0.80,0,795.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',28.00,0.50,NULL,0.30,0.60,0,409.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',29.00,0.20,NULL,0.10,0.35,0,177.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','C',30.00,0.10,-0.20,0.05,0.20,2,227.00,'2014-05-30 00:00:00'),('SCHN','2014-08-16 00:00:00','C',31.00,0.20,NULL,0.05,0.20,0,53.00,'2014-05-30 00:00:00'),('SCHN','2014-08-16 00:00:00','C',32.00,0.90,NULL,0.15,0.35,0,22.00,'2014-05-09 00:00:00'),('SCHN','2014-08-16 00:00:00','C',33.00,0.45,NULL,0.05,0.40,0,46.00,'2014-05-09 00:00:00'),('SCHN','2014-08-16 00:00:00','C',34.00,0.10,NULL,0.10,0.35,0,171.00,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','C',35.00,0.43,NULL,0.05,0.30,0,46.00,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','C',36.00,0.70,NULL,0.05,0.25,0,540.00,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.05,0.25,0,106.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',21.00,0.20,NULL,0.15,0.25,20,132.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',22.00,0.35,NULL,0.30,0.40,0,71.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',23.00,0.75,NULL,0.50,0.60,0,117.00,'2014-06-16 00:00:00'),('SCHN','2014-08-16 00:00:00','P',24.00,0.20,NULL,0.05,0.30,0,349.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',25.00,0.35,NULL,0.20,0.45,0,174.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',26.00,0.70,-0.40,0.60,0.75,1,293.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',27.00,2.00,NULL,1.10,1.25,0,79.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',28.00,2.05,NULL,1.20,1.95,0,80.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',29.00,3.89,NULL,2.00,2.80,0,67.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',30.00,4.50,NULL,3.40,3.70,0,130.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',31.00,6.30,NULL,4.00,4.70,0,16.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',32.00,6.60,NULL,5.00,5.70,0,6.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',33.00,5.50,NULL,6.00,6.70,0,29.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',34.00,8.90,NULL,7.00,7.70,0,16.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',35.00,9.90,NULL,8.10,8.70,0,23.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',36.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',37.00,6.38,NULL,10.10,10.70,0,4.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',38.00,7.20,NULL,11.00,11.70,0,10.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',39.00,8.00,NULL,12.10,12.70,0,10.00,'2014-07-08 00:00:00'),('SCHN','2014-08-16 00:00:00','P',40.00,13.60,NULL,13.10,13.70,0,9.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',15.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',16.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',18.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',21.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',22.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',23.00,2.70,NULL,3.90,4.80,0,21.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',24.00,2.15,NULL,3.20,4.00,0,27.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',25.00,2.64,NULL,2.60,2.80,0,90.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',26.00,1.65,NULL,2.00,2.15,0,99.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',27.00,1.70,NULL,1.50,1.65,0,206.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',28.00,1.14,NULL,1.10,1.25,0,67.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',29.00,0.95,NULL,0.80,1.10,0,83.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',30.00,0.75,NULL,0.55,0.85,0,156.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',31.00,0.40,NULL,0.40,0.65,0,5.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHN','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','C',37.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SCHN','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SCHN','2014-11-22 00:00:00','P',16.00,0.15,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('SCHN','2014-11-22 00:00:00','P',18.00,0.30,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.20,0.40,0,250.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',21.00,0.38,-0.31,0.30,0.50,14,156.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',22.00,0.95,NULL,0.35,0.65,0,185.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',23.00,1.06,NULL,0.60,1.00,0,96.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',24.00,1.10,NULL,0.85,1.25,0,184.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',25.00,1.25,-0.30,1.20,1.35,1,333.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',26.00,2.10,NULL,1.60,1.75,0,162.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',27.00,2.40,NULL,2.10,2.25,0,9.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',28.00,3.26,NULL,2.65,2.85,0,8.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',29.00,4.52,NULL,3.00,3.60,0,21.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',30.00,3.70,NULL,3.70,4.40,0,20.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',31.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',32.00,5.40,NULL,5.30,6.10,0,13.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',33.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',34.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',36.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',37.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',38.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',39.00,NULL,NULL,12.10,12.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',40.00,14.50,NULL,13.10,13.80,0,9.00,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',41.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2014-11-22 00:00:00','P',42.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',18.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',19.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',21.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',22.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',23.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',24.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',25.00,3.30,NULL,3.00,3.40,0,4.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',26.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',27.00,2.30,NULL,2.00,2.35,0,20.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',28.00,1.60,NULL,1.55,1.95,0,5.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',29.00,1.30,NULL,1.15,1.75,0,10.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.70,1.55,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.35,2.15,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',25.00,2.10,NULL,1.75,2.00,0,3.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',26.00,2.30,NULL,2.05,2.45,0,21.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',28.00,4.60,NULL,3.30,3.60,0,9.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',30.00,6.30,NULL,4.50,5.00,0,10.00,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',31.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',32.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',33.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHN','2015-02-20 00:00:00','P',34.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.10,25.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.10,20.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.10,15.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',53.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',54.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','C',56.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',56.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',57.00,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-08-16 00:00:00','P',80.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',30.00,NULL,NULL,25.00,25.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.00,20.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',45.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',50.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',51.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',52.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',53.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',54.00,1.38,0.53,1.05,1.75,1,1.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',51.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SCHP','2014-09-20 00:00:00','P',52.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SCHP','2014-09-20 00:00:00','P',53.00,0.95,NULL,0.05,0.15,0,0.00,'2014-06-16 00:00:00'),('SCHP','2014-09-20 00:00:00','P',54.00,1.45,NULL,0.10,0.15,0,0.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',55.00,1.95,NULL,0.35,0.50,0,0.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',60.00,6.70,NULL,4.60,5.40,0,10.00,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',65.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',70.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',75.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.60,25.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',30.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',35.00,NULL,NULL,19.90,20.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',40.00,NULL,NULL,14.90,15.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',45.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',52.00,NULL,NULL,2.90,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',53.00,NULL,NULL,1.90,2.90,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',54.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','C',56.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SCHP','2014-12-20 00:00:00','P',52.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',53.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',54.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',55.00,1.70,NULL,0.90,1.05,0,10.00,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',56.00,2.15,NULL,1.55,1.75,0,18.00,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',60.00,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',65.00,NULL,NULL,9.90,11.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('SCHP','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.90,26.00,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',38.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',39.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',41.00,NULL,NULL,1.70,3.30,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.80,2.45,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.05,1.75,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.10,1.50,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',44.00,NULL,NULL,0.60,2.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',47.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-08-16 00:00:00','P',48.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',36.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',38.00,4.40,NULL,2.60,7.10,0,0.00,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',39.00,NULL,NULL,2.35,5.70,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',40.00,NULL,NULL,1.45,4.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',41.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.95,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','C',43.00,NULL,NULL,0.30,2.35,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.05,0.55,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.20,0.70,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',39.00,1.55,NULL,0.05,1.80,0,200.00,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',40.00,1.94,NULL,0.85,1.35,0,200.00,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.50,1.40,0,NULL,'2014-05-30 00:00:00'),('SCHV','2014-09-20 00:00:00','P',42.00,NULL,NULL,1.70,2.30,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',43.00,NULL,NULL,2.35,2.95,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.55,4.80,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-09-20 00:00:00','P',46.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',36.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',37.00,NULL,NULL,3.60,8.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',38.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',39.00,NULL,NULL,1.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.80,5.60,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',41.00,NULL,NULL,1.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.70,1.40,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','C',43.00,0.80,NULL,0.60,4.10,0,5.00,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.30,3.80,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,3.30,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.10,3.30,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.50,1.15,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.35,3.70,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.95,1.65,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.30,2.00,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',41.00,NULL,NULL,1.70,2.40,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',42.00,NULL,NULL,2.20,2.95,0,NULL,'2014-05-09 00:00:00'),('SCHV','2014-12-20 00:00:00','P',43.00,NULL,NULL,1.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.20,3.10,0,NULL,'2014-06-16 00:00:00'),('SCHV','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHV','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',24.00,3.10,NULL,3.00,3.50,0,30.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',25.00,2.55,NULL,2.15,2.75,0,30.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',26.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',27.00,1.00,-0.50,1.00,1.10,8,73.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',28.00,0.61,-0.39,0.55,0.65,6,186.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',29.00,0.30,-0.25,0.30,0.35,100,3109.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.10,0.30,0,68.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',24.00,0.20,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',25.00,0.30,0.05,0.20,0.30,86,104.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',26.00,0.51,0.01,0.45,0.55,2,62.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',27.00,0.95,0.30,0.90,1.00,10,104.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',28.00,1.60,0.55,1.40,1.50,1,40.00,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',18.00,9.30,NULL,8.80,9.90,0,3.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',20.00,5.70,NULL,6.80,7.90,0,7.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',21.00,5.56,NULL,5.90,6.70,0,1.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',22.00,5.17,NULL,4.90,5.90,0,127.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',23.00,4.10,-0.77,4.00,4.50,3,1418.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',24.00,3.68,NULL,3.10,3.70,0,197.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',25.00,2.77,0.01,2.35,2.90,2,194.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',26.00,2.30,NULL,1.85,1.95,0,538.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',27.00,1.68,NULL,1.25,1.35,0,1123.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',28.00,0.91,-0.26,0.85,0.90,5,5021.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',29.00,0.50,-0.25,0.45,0.55,10,3482.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',30.00,0.30,-0.05,0.25,0.35,10,1260.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',31.00,0.18,NULL,0.10,0.30,0,166.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',32.00,0.09,NULL,0.05,0.20,0,90.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','C',33.00,0.30,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('SCHW','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2014-09-20 00:00:00','P',19.00,0.25,NULL,0.05,0.25,0,70.00,'2014-05-30 00:00:00'),('SCHW','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.35,0,13.00,'2014-06-16 00:00:00'),('SCHW','2014-09-20 00:00:00','P',21.00,0.36,NULL,0.10,0.50,0,28.00,'2014-06-16 00:00:00'),('SCHW','2014-09-20 00:00:00','P',22.00,0.15,NULL,0.05,0.15,0,319.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',23.00,0.59,NULL,0.05,0.20,0,162.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',24.00,0.34,NULL,0.15,0.35,0,206.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.45,0.55,0,348.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',26.00,0.85,0.30,0.70,0.85,35,314.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',27.00,1.25,-0.05,1.10,1.30,88,203.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',28.00,1.80,NULL,1.65,1.90,0,184.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',29.00,2.39,NULL,2.30,2.65,0,226.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',30.00,2.44,NULL,2.85,3.50,0,60.00,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',31.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',32.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',33.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',34.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',16.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',18.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',19.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',20.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',21.00,5.06,NULL,6.00,6.60,0,6.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',22.00,4.32,NULL,5.10,5.80,0,4.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',23.00,3.27,NULL,4.30,5.00,0,103.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',24.00,3.68,NULL,3.50,4.20,0,116.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',25.00,2.95,NULL,2.85,3.50,0,206.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',26.00,2.53,NULL,2.20,2.60,0,76.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',27.00,1.72,NULL,1.70,2.15,0,57.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',28.00,1.75,NULL,1.25,1.60,0,109.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',29.00,1.10,NULL,0.90,1.20,0,1159.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',30.00,0.77,NULL,0.65,1.00,0,220.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',31.00,0.70,NULL,0.45,0.70,0,52.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',32.00,0.45,NULL,0.30,0.55,0,139.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',33.00,0.40,NULL,0.15,0.40,0,15.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('SCHW','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('SCHW','2014-12-20 00:00:00','P',19.00,0.35,NULL,0.05,0.15,0,7.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',20.00,0.45,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',22.00,0.70,NULL,0.20,0.45,0,45.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',23.00,0.95,NULL,0.35,0.60,0,25.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',24.00,0.79,NULL,0.50,0.85,0,22.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',25.00,1.10,NULL,0.75,1.10,0,847.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',26.00,1.40,-0.67,1.20,1.45,10,8.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',27.00,1.85,NULL,1.80,1.85,18,55.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',28.00,2.35,0.07,2.20,2.45,8,10.00,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',32.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',36.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',37.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2014-12-20 00:00:00','P',38.00,12.70,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',3.00,NULL,NULL,23.50,25.40,0,0.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',5.00,16.03,NULL,21.60,23.30,0,4.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',8.00,18.77,NULL,18.30,20.30,0,4.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',10.00,15.70,NULL,16.30,18.10,0,0.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',12.00,14.66,NULL,14.30,16.80,0,49.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.80,14.00,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',15.00,10.69,NULL,11.80,13.00,0,504.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',16.00,NULL,NULL,10.80,12.00,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',17.00,10.00,NULL,10.00,11.00,0,2664.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',19.00,8.20,NULL,7.90,8.90,0,2.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',20.00,7.30,NULL,7.00,7.60,0,1981.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',21.00,5.20,NULL,6.10,6.80,0,62.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',22.00,5.30,NULL,5.20,5.90,0,1141.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',23.00,4.00,NULL,4.40,5.10,0,50.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',24.00,3.00,NULL,3.70,4.40,0,50.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',25.00,3.40,NULL,3.00,3.70,0,1706.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',26.00,2.60,NULL,2.40,3.00,0,21.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',27.00,1.98,NULL,1.90,2.50,0,615.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',28.00,1.71,NULL,1.45,1.90,0,666.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',29.00,1.60,NULL,1.05,1.50,0,183.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',30.00,0.86,-0.25,0.75,1.00,1,3501.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',35.00,0.45,NULL,0.10,0.30,0,14.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SCHW','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCHW','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,393.00,'2014-06-16 00:00:00'),('SCHW','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCHW','2015-01-17 00:00:00','P',17.00,0.15,NULL,0.15,0.45,0,1669.00,'2014-06-16 00:00:00'),('SCHW','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.10,0.30,0,1283.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',21.00,0.50,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.30,0.55,0,1406.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',23.00,0.80,NULL,0.45,0.75,0,205.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',24.00,1.05,NULL,0.65,1.00,0,382.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',25.00,1.10,NULL,0.95,1.30,0,1755.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',26.00,1.53,-0.17,1.25,1.70,10,321.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',27.00,1.95,0.15,1.85,2.15,25,1303.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',28.00,3.91,NULL,2.10,2.70,0,10.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',29.00,4.10,NULL,3.00,3.40,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',30.00,4.40,NULL,3.60,4.10,0,112.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',31.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',32.00,7.30,NULL,5.00,5.70,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',33.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',34.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',36.00,11.20,NULL,8.80,9.40,0,1.00,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',37.00,NULL,NULL,9.30,10.40,0,NULL,'2014-07-08 00:00:00'),('SCHW','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',37.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',42.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.55,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',44.00,NULL,NULL,1.60,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',45.00,1.50,NULL,1.95,2.20,0,10.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',46.00,1.59,NULL,1.15,1.30,0,15.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',47.00,0.85,NULL,0.45,0.60,0,4.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','C',48.00,0.15,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.15,0.25,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SCHX','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SCHX','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.15,0.40,0,15.00,'2014-05-09 00:00:00'),('SCHX','2014-08-16 00:00:00','P',41.00,0.36,NULL,0.05,0.25,0,2.00,'2014-05-30 00:00:00'),('SCHX','2014-08-16 00:00:00','P',42.00,0.92,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('SCHX','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SCHX','2014-08-16 00:00:00','P',44.00,2.05,NULL,0.25,0.45,0,5.00,'2014-06-16 00:00:00'),('SCHX','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',46.00,0.72,NULL,0.25,0.45,0,6.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',47.00,0.50,NULL,0.60,0.75,0,9.00,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',48.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-08-16 00:00:00','P',51.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',37.00,NULL,NULL,7.70,12.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',38.00,NULL,NULL,6.70,11.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',39.00,NULL,NULL,5.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',40.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',41.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',42.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',43.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',44.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',45.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',46.00,1.40,NULL,1.65,1.90,0,36.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',47.00,0.94,NULL,1.05,1.25,0,30.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',37.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SCHX','2014-11-22 00:00:00','P',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SCHX','2014-11-22 00:00:00','P',39.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',41.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',42.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',43.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',44.00,1.06,NULL,0.60,0.80,0,65.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',46.00,1.30,NULL,1.10,1.30,0,1.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',47.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',48.00,2.50,NULL,2.00,2.25,0,4.00,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',49.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',50.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',51.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',52.00,NULL,NULL,2.80,7.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2014-11-22 00:00:00','P',53.00,NULL,NULL,3.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',39.00,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',40.00,7.20,NULL,6.40,9.60,2,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',41.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',42.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',43.00,4.60,NULL,4.10,4.60,5,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',44.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',45.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',46.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',47.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','C',51.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',39.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',41.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',42.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',43.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',44.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',45.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',46.00,NULL,NULL,1.75,2.05,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',47.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',48.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',49.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',50.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',51.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',52.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',53.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',54.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SCHX','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.15,0.45,0,1.00,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',12.50,6.00,NULL,8.00,8.80,0,0.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',17.50,1.45,NULL,3.10,3.80,0,2.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',20.00,1.40,NULL,1.20,1.60,0,4549.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','C',22.50,0.45,NULL,0.05,0.45,0,116.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SCI','2014-09-20 00:00:00','P',17.50,0.58,NULL,0.15,0.55,0,30.00,'2014-06-16 00:00:00'),('SCI','2014-09-20 00:00:00','P',20.00,0.80,NULL,0.35,0.70,0,8.00,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',17.50,2.24,NULL,3.40,3.90,0,11.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',20.00,1.35,NULL,1.55,2.00,0,603.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',22.50,0.20,NULL,0.40,0.80,0,81.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.40,0,12.00,'2014-06-16 00:00:00'),('SCI','2014-12-20 00:00:00','P',17.50,0.45,NULL,0.10,0.50,0,504.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',20.00,1.10,NULL,0.80,1.10,0,520.00,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.05,2.60,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('SCI','2014-12-20 00:00:00','P',35.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.00,25.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.00,20.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.35,5.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.40,8.10,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.40,23.00,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.40,24.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.50,19.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',40.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',45.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',50.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',55.00,1.35,-0.02,1.25,1.65,1,31.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',60.00,0.50,NULL,0.10,0.55,0,1.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','C',65.00,3.10,NULL,0.10,0.50,0,2.00,'2014-05-30 00:00:00'),('SCL','2014-09-20 00:00:00','C',70.00,1.30,NULL,0.05,0.40,0,3.00,'2014-05-30 00:00:00'),('SCL','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-30 00:00:00'),('SCL','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SCL','2014-09-20 00:00:00','P',50.00,1.05,NULL,0.60,1.00,0,1.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',55.00,3.20,NULL,2.60,3.10,0,6.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',60.00,6.50,NULL,6.30,7.00,0,3.00,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',65.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-09-20 00:00:00','P',80.00,NULL,NULL,25.80,26.80,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',45.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',55.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',60.00,0.90,NULL,0.75,1.20,0,15.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SCL','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SCL','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.40,0.80,0,30.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',50.00,2.90,NULL,1.50,1.95,0,100.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',55.00,5.00,NULL,3.50,4.20,0,2.00,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',80.00,NULL,NULL,25.90,26.90,0,NULL,'2014-07-08 00:00:00'),('SCL','2014-12-20 00:00:00','P',85.00,NULL,NULL,30.90,31.90,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','C',5.00,0.90,NULL,0.40,0.95,0,251.00,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('SCLN','2014-10-18 00:00:00','P',5.00,1.10,NULL,0.05,0.90,0,5.00,'2014-07-08 00:00:00'),('SCLN','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.90,2.70,0,NULL,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','C',2.50,2.72,NULL,2.45,3.70,0,5.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','C',5.00,1.05,NULL,0.50,1.25,0,153.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','C',7.50,0.25,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','P',5.00,0.43,NULL,0.40,0.75,0,135.00,'2014-07-08 00:00:00'),('SCLN','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.05,2.85,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.30,8.50,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,5.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.45,2.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.80,4.80,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.30,7.40,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','C',15.00,0.60,NULL,0.05,0.45,0,18.00,'2014-06-16 00:00:00'),('SCM','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SCM','2014-09-20 00:00:00','P',15.00,1.50,NULL,0.90,1.10,0,22.00,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',12.50,1.35,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SCM','2014-12-20 00:00:00','P',12.50,0.25,-0.63,0.20,0.30,40,5.00,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','P',15.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('SCM','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',5.00,2.00,NULL,1.85,2.20,0,10.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',7.50,0.40,-0.35,0.40,0.65,12,51.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.15,0.75,0,9.00,'2013-05-01 00:00:00'),('SCMP','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.05,0.20,0,10.00,'2013-05-01 00:00:00'),('SCMP','2014-09-20 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,410.00,'2014-05-09 00:00:00'),('SCMP','2014-09-20 00:00:00','P',7.50,1.50,NULL,0.90,1.20,0,160.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',10.00,3.50,NULL,2.95,3.30,0,95.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',12.50,5.90,NULL,5.40,5.90,0,26.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',15.00,8.40,NULL,7.80,8.40,0,0.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',17.50,10.90,NULL,10.30,10.90,0,0.00,'2014-07-08 00:00:00'),('SCMP','2014-09-20 00:00:00','P',20.00,13.40,NULL,12.80,13.40,0,0.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',5.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',7.50,0.80,NULL,0.50,0.95,0,1.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','C',10.00,0.27,NULL,0.10,0.35,0,14.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',7.50,1.25,NULL,1.15,1.45,0,7.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',10.00,3.46,NULL,3.00,3.50,0,7.00,'2014-07-08 00:00:00'),('SCMP','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.10,2.05,0,NULL,'2014-05-30 00:00:00'),('SCOK','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('SCOK','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.55,2.60,0,NULL,'2014-06-16 00:00:00'),('SCOK','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.35,6.20,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','P',2.50,0.10,NULL,0.10,0.15,0,260.00,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','C',2.50,0.50,NULL,0.40,0.65,0,3544.00,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.15,0.45,1,21.00,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-08 00:00:00'),('SCON','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','C',2.50,0.75,NULL,0.40,0.80,0,261.00,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','C',5.00,0.09,NULL,0.05,0.25,0,27.00,'2014-05-30 00:00:00'),('SCON','2015-01-17 00:00:00','P',2.50,0.75,NULL,0.45,0.95,0,2.00,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','P',5.00,3.01,NULL,2.50,3.00,0,87.00,'2014-07-08 00:00:00'),('SCON','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.30,17.30,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',35.00,2.90,NULL,2.40,3.20,0,26.00,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.20,1.15,0,0.00,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',15.00,NULL,NULL,21.30,22.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',17.50,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',22.50,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',25.00,13.40,NULL,11.40,12.40,0,2.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',30.00,6.10,NULL,6.50,7.70,0,30.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',35.00,2.40,NULL,2.75,3.80,0,75.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','C',40.00,2.55,NULL,0.65,1.70,0,27.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',22.50,1.00,NULL,0.05,0.65,0,10.00,'2014-05-09 00:00:00'),('SCOR','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.10,0.25,4,98.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',30.00,0.65,NULL,0.15,0.60,0,48.00,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.10,2.15,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',15.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',17.50,NULL,NULL,18.50,20.20,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',30.00,3.90,NULL,7.00,8.40,0,12.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',35.00,3.70,NULL,3.80,5.10,0,17.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','C',40.00,3.20,NULL,1.55,3.10,0,4.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('SCOR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.85,0,NULL,'2014-05-30 00:00:00'),('SCOR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',30.00,2.95,NULL,0.75,1.25,0,43.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',35.00,3.30,NULL,1.85,3.40,0,17.00,'2014-07-08 00:00:00'),('SCOR','2014-12-20 00:00:00','P',40.00,4.70,NULL,4.70,5.90,0,2.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',12.50,2.90,NULL,2.60,3.30,0,1.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','C',15.00,0.75,-0.05,0.65,0.80,10,285.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',15.00,0.47,NULL,0.25,0.35,0,109.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',17.50,3.12,NULL,1.90,2.35,0,0.00,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',10.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',12.50,3.10,NULL,2.80,3.40,0,72.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',15.00,1.10,NULL,1.00,1.20,0,106.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',17.50,0.26,NULL,0.15,0.40,0,186.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','C',20.00,0.35,NULL,0.05,0.30,0,135.00,'2014-06-16 00:00:00'),('SCS','2014-10-18 00:00:00','P',12.50,0.10,NULL,0.05,0.15,0,92.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',15.00,0.75,NULL,0.70,0.85,0,82.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',17.50,2.50,NULL,2.15,2.60,0,19.00,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SCS','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',5.00,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.20,9.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',12.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',15.00,1.40,NULL,1.30,1.50,0,1719.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',17.50,0.60,NULL,0.40,0.65,0,43.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','C',20.00,0.15,NULL,0.05,0.25,0,14.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SCS','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.25,0.45,0,8.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',15.00,1.20,NULL,1.10,1.25,0,18.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',17.50,2.84,NULL,2.50,2.95,0,32.00,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('SCS','2015-01-17 00:00:00','P',30.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.35,2.75,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-08-16 00:00:00','P',55.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.00,15.80,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',35.00,3.67,NULL,3.30,3.90,0,2.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',40.00,1.40,NULL,0.75,1.00,0,30.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.05,0.35,0,315.00,'2014-05-09 00:00:00'),('SCSC','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('SCSC','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('SCSC','2014-09-20 00:00:00','P',35.00,0.95,NULL,0.65,0.95,0,20.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',40.00,2.50,NULL,2.85,3.20,0,31.00,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',50.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',55.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-09-20 00:00:00','P',60.00,NULL,NULL,21.70,22.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',40.00,1.70,-0.50,1.50,1.85,10,20.00,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',45.00,0.50,NULL,0.30,0.70,0,71.00,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SCSC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SCSC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',40.00,2.40,NULL,3.70,4.10,0,35.00,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',50.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SCSC','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',12.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',19.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',20.00,1.65,NULL,1.30,1.65,0,1.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',21.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',22.00,0.71,-0.09,0.55,0.90,6,81.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',23.00,0.35,NULL,0.35,0.60,0,4.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',24.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',18.00,0.50,NULL,0.30,0.50,0,18.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',19.00,0.70,NULL,0.60,0.80,17,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',20.00,0.93,NULL,1.00,1.20,0,43.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',21.00,1.25,NULL,1.55,1.80,0,6.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',22.00,2.40,NULL,2.20,2.50,0,6.00,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',23.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',24.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',6.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',8.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',9.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',12.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',13.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',14.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',15.00,6.10,NULL,5.20,5.70,0,9.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',16.00,2.94,NULL,4.30,5.20,0,0.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',17.00,2.60,NULL,3.40,4.30,0,14.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',18.00,2.66,NULL,2.70,3.40,0,176.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',19.00,2.65,NULL,2.00,2.35,0,68.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',20.00,1.90,NULL,1.55,1.75,0,157.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',21.00,1.40,NULL,1.10,1.30,0,167.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',22.00,1.05,NULL,0.75,0.95,0,103.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',23.00,0.50,NULL,0.50,0.70,0,268.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',24.00,0.30,NULL,0.30,0.45,0,68.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',25.00,0.20,NULL,0.20,0.40,0,38.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('SCSS','2014-09-20 00:00:00','P',12.00,0.15,NULL,0.05,0.25,0,131.00,'2014-05-09 00:00:00'),('SCSS','2014-09-20 00:00:00','P',13.00,0.95,NULL,0.05,0.25,0,27.00,'2014-05-30 00:00:00'),('SCSS','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCSS','2014-09-20 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.10,0.30,0,36.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',17.00,0.30,NULL,0.25,0.40,0,82.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',18.00,0.60,NULL,0.45,0.60,0,112.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',19.00,0.70,NULL,0.70,0.90,0,129.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',20.00,1.05,NULL,1.20,1.35,0,141.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',21.00,1.60,NULL,1.75,1.95,0,31.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',22.00,3.30,NULL,2.40,2.60,0,60.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',23.00,2.85,NULL,3.00,3.40,0,9.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',24.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',25.00,8.35,NULL,4.30,5.10,0,2.00,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',29.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-09-20 00:00:00','P',31.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',8.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',9.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',11.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',12.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',14.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',16.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',17.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',18.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',19.00,2.25,NULL,2.75,3.40,0,3.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',20.00,1.80,NULL,2.25,2.55,0,16.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',21.00,1.77,NULL,1.80,2.20,0,17.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',22.00,1.50,0.15,1.40,1.60,4,7.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',23.00,1.25,NULL,1.10,1.45,0,36.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',24.00,0.70,NULL,0.80,1.15,0,12.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',25.00,0.60,NULL,0.60,0.95,0,50.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SCSS','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',15.00,0.80,NULL,0.35,0.50,0,15.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',18.00,1.30,NULL,0.90,1.25,0,29.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',19.00,1.50,-0.20,1.50,1.65,4,22.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',20.00,1.80,NULL,1.95,2.10,0,15.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',21.00,3.50,NULL,2.50,2.65,0,1.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',22.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',23.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',24.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',25.00,7.00,NULL,4.80,5.50,0,0.00,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',26.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',27.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',28.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',29.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',31.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',32.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2014-12-20 00:00:00','P',33.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.00,15.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',6.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',8.00,9.68,NULL,12.10,12.50,0,1.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',9.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',10.00,9.60,NULL,10.10,10.60,0,22.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',13.00,6.30,NULL,7.30,8.00,0,8.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',15.00,5.00,NULL,5.60,6.50,0,13.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',17.00,4.20,NULL,4.10,4.90,0,383.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',19.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',20.00,2.45,-0.40,2.40,2.60,10,427.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',21.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',22.00,1.73,NULL,1.50,1.95,0,121.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',24.00,1.15,NULL,0.95,1.25,0,21.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',25.00,1.00,NULL,0.70,1.05,0,125.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',26.00,0.51,NULL,0.55,0.80,0,6.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',31.00,0.25,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SCSS','2015-01-17 00:00:00','P',10.00,0.15,-0.20,0.05,0.25,2,39.00,'2014-05-30 00:00:00'),('SCSS','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SCSS','2015-01-17 00:00:00','P',13.00,0.55,NULL,0.10,0.35,0,517.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.35,0.55,0,683.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',17.00,0.95,0.05,0.75,1.00,0,28.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',19.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',20.00,4.62,NULL,2.05,2.25,0,0.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',22.00,5.30,NULL,3.10,3.40,0,2.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',25.00,7.00,NULL,4.90,5.60,0,2.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',26.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',27.00,9.20,NULL,6.50,7.30,0,10.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',28.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',30.00,13.60,NULL,9.40,10.10,0,19.00,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',32.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SCSS','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',60.00,NULL,NULL,7.15,8.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',61.00,7.05,NULL,6.55,8.40,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',62.00,6.45,NULL,6.00,7.25,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',62.50,6.75,NULL,5.75,6.65,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',63.00,5.95,-4.43,5.45,6.35,2,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',63.50,5.70,NULL,5.20,6.25,6,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',64.00,5.27,NULL,5.00,5.60,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',64.50,5.45,NULL,4.75,5.50,1,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',65.00,4.55,-2.45,4.65,5.15,16,9.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',65.50,4.60,-4.10,4.40,4.80,1,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',66.00,7.85,NULL,4.20,4.85,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',66.50,4.50,-1.70,4.00,4.65,1,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',67.00,4.30,-3.71,3.75,4.40,1,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',67.50,NULL,NULL,3.55,4.15,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',68.00,3.80,-4.79,3.40,4.15,2,20.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',68.50,3.60,-2.95,3.20,4.10,2,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',69.00,3.80,-1.10,3.05,3.90,40,40.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',69.50,NULL,NULL,2.92,3.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',70.00,3.31,-1.24,2.77,3.25,1,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',70.50,4.35,NULL,2.55,4.05,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',71.00,2.80,-1.70,2.50,2.90,1,3.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',71.50,6.00,NULL,2.37,2.99,0,36.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',72.00,2.37,-1.38,2.25,2.88,1,11.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',72.50,2.37,-1.46,2.13,2.53,2,19.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',73.00,6.04,NULL,2.01,3.10,0,30.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',73.50,5.80,NULL,1.92,2.79,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',74.00,NULL,NULL,1.82,2.37,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',74.50,5.00,NULL,1.73,2.51,0,60.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',75.00,3.80,NULL,1.66,2.02,0,6.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',76.00,2.65,NULL,1.46,2.57,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',77.00,NULL,NULL,1.33,2.16,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',78.00,3.77,NULL,1.20,1.47,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',79.00,NULL,NULL,1.04,1.56,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','C',80.00,1.76,NULL,0.86,1.56,36,32.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',60.00,3.05,1.20,2.72,3.15,10,5.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',61.00,3.20,1.15,3.15,3.75,2,17.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',62.00,3.85,NULL,3.55,4.35,2,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',62.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',63.00,4.45,2.60,4.05,4.85,14,14.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',63.50,4.45,1.05,4.30,4.95,2,11.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',64.00,3.10,NULL,4.50,5.05,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',64.50,NULL,NULL,4.75,5.30,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',65.00,5.30,1.68,5.00,5.55,2,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',65.50,3.38,NULL,5.35,5.90,0,17.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',66.00,3.65,NULL,5.65,6.15,0,32.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',66.50,3.95,NULL,5.95,6.45,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',67.00,4.40,NULL,6.25,6.85,0,14.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',67.50,6.82,2.72,6.45,7.10,24,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',68.00,4.27,0.27,6.75,7.55,0,14.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',68.50,7.15,2.68,7.10,8.10,1,15.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',69.00,NULL,NULL,7.55,8.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',69.50,5.35,NULL,7.75,8.50,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',70.00,4.95,NULL,8.10,8.80,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',70.50,8.70,3.11,8.45,9.20,1,5.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',71.00,NULL,NULL,8.75,10.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',71.50,9.40,4.10,9.15,10.00,2,6.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',72.00,NULL,NULL,9.50,10.95,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',72.50,4.80,NULL,10.05,10.70,0,21.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',73.00,10.35,NULL,10.40,11.05,2,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',73.50,NULL,NULL,10.65,11.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',74.00,NULL,NULL,11.05,12.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',74.50,6.10,NULL,10.95,12.35,0,29.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',75.00,9.55,NULL,11.40,12.75,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',76.00,NULL,NULL,12.30,13.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',77.00,NULL,NULL,12.85,14.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',78.00,NULL,NULL,12.85,15.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',79.00,NULL,NULL,13.75,16.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-08 00:00:00','P',80.00,14.00,3.00,14.65,17.20,5,5.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.65,31.50,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.05,26.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.25,21.65,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',50.00,21.84,NULL,14.70,16.05,0,23.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',55.00,11.23,-7.07,10.65,12.70,1,7.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',60.00,8.40,-2.20,7.60,8.30,1,41.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',62.50,9.00,-0.03,6.20,6.95,0,84.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',65.00,4.80,-2.50,4.95,5.45,5,43.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',67.50,5.10,-0.90,3.95,4.45,1,247.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',70.00,3.50,-1.40,3.20,3.50,22,310.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',72.50,2.66,-1.24,2.46,2.80,24,731.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',75.00,2.15,-1.05,1.95,2.21,1,1817.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',100.00,0.26,-0.23,0.16,0.37,4,31.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',105.00,NULL,NULL,0.02,0.28,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',110.00,0.01,-0.26,0.01,0.25,1,53.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','C',115.00,0.15,NULL,0.01,0.25,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',45.00,0.20,0.03,0.19,0.31,1,113.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',50.00,0.67,0.18,0.65,0.75,1,643.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',55.00,1.60,0.57,1.55,1.75,17,1519.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',60.00,3.10,0.90,3.20,3.45,7,1004.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',62.50,4.10,1.04,4.20,4.55,8,1002.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',65.00,4.98,0.95,5.50,5.90,8,732.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',67.50,7.45,2.21,6.90,7.45,20,92.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',70.00,9.08,2.48,8.60,9.10,2,287.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',72.50,10.15,2.10,10.40,11.00,19,1698.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',75.00,12.50,3.81,12.30,12.95,10,43.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',100.00,32.75,NULL,33.75,36.25,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',105.00,NULL,NULL,38.70,41.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',110.00,NULL,NULL,43.70,46.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-08-16 00:00:00','P',115.00,NULL,NULL,48.65,51.10,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',20.00,38.85,NULL,43.55,46.60,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',23.00,NULL,NULL,39.90,43.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',24.00,NULL,NULL,38.90,42.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',25.00,24.15,NULL,38.35,41.55,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',26.00,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',27.00,NULL,NULL,35.90,39.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',28.00,NULL,NULL,34.75,38.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',29.00,NULL,NULL,34.70,37.50,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',30.00,22.60,NULL,33.95,36.50,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',31.00,NULL,NULL,32.15,35.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',32.00,NULL,NULL,31.45,34.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',33.00,NULL,NULL,30.60,33.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',34.00,NULL,NULL,29.05,32.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',35.00,33.20,NULL,29.05,31.60,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',36.00,NULL,NULL,28.05,30.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',37.00,NULL,NULL,27.05,29.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',38.00,NULL,NULL,26.10,28.70,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',39.00,26.51,NULL,25.10,27.70,0,1.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',40.00,25.08,-8.52,24.55,25.20,1,88.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',41.00,24.25,-6.80,23.40,24.50,12,4.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',42.00,29.80,NULL,22.65,23.35,0,2.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',43.00,28.85,NULL,21.85,22.50,0,7.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',44.00,NULL,NULL,20.50,23.10,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',45.00,27.35,NULL,20.10,20.95,0,58.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',46.00,26.45,NULL,19.10,20.00,0,18.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',47.00,25.55,NULL,18.30,19.25,0,59.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',48.00,21.05,NULL,17.10,19.65,0,98.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',49.00,19.56,NULL,16.30,18.80,0,78.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',50.00,15.75,-4.29,15.95,16.85,25,442.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',52.50,15.40,-3.05,14.15,14.95,2,508.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',55.00,13.10,-3.20,12.45,13.15,3,594.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',57.50,11.44,-3.06,11.10,11.70,1,726.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',60.00,9.90,-3.10,9.75,10.20,16,1522.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',62.50,8.41,-2.90,8.55,9.00,1,359.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',65.00,7.55,-2.20,7.45,7.70,21,773.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',67.50,3.80,NULL,2.84,3.00,0,575.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',70.00,2.40,-0.90,2.39,2.55,151,704.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',72.50,2.81,0.01,2.02,2.17,10,648.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',75.00,2.35,0.04,1.70,1.84,30,332.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',77.50,2.00,NULL,1.42,1.57,0,127.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',80.00,1.19,-0.50,1.19,1.33,13,466.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',82.50,0.99,0.04,1.00,1.12,1,121.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',85.00,0.80,NULL,0.83,0.94,0,327.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',87.50,0.89,NULL,0.70,0.83,0,86.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',90.00,0.68,-0.16,0.58,0.70,12,239.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',92.50,0.95,NULL,0.49,0.74,0,132.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',95.00,0.40,NULL,0.39,0.55,0,831.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','C',100.00,1.53,NULL,0.77,1.00,0,620.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',105.00,0.73,-0.14,0.54,0.85,4,122.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',110.00,0.87,NULL,0.35,0.68,0,194.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',115.00,0.65,NULL,0.23,0.56,0,133.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',120.00,0.54,NULL,0.15,0.44,0,42.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',125.00,0.31,NULL,0.05,0.49,0,46.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',130.00,0.25,NULL,0.02,0.49,0,39.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',135.00,0.20,NULL,0.02,0.25,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','C',140.00,1.02,NULL,0.20,0.55,0,18.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',145.00,0.29,NULL,0.18,0.39,0,22.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',150.00,0.50,NULL,0.09,0.39,0,13.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',155.00,NULL,NULL,0.06,0.35,0,NULL,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',160.00,0.46,NULL,0.03,0.31,0,1.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','C',165.00,1.06,NULL,0.01,0.28,0,5.00,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.03,0.25,0,NULL,'2013-05-01 00:00:00'),('SCTY','2014-10-18 00:00:00','P',24.00,0.13,NULL,0.09,0.20,0,1.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',25.00,0.22,NULL,0.12,0.23,0,42.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.09,0.33,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',27.00,0.32,NULL,0.19,0.31,0,20.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',28.00,0.40,NULL,0.25,0.36,0,15.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.16,0.47,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',30.00,0.40,-0.21,0.38,0.45,9,110.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.30,0.67,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.41,0.79,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.60,0.91,0,NULL,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',34.00,NULL,NULL,0.03,0.92,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',35.00,0.39,0.21,0.11,0.44,10,255.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',36.00,1.54,NULL,0.98,1.36,0,8.00,'2014-06-16 00:00:00'),('SCTY','2014-10-18 00:00:00','P',37.00,0.50,NULL,0.07,0.39,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',38.00,0.34,0.11,0.24,0.36,1,14.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',39.00,0.34,0.06,0.32,0.42,1,29.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',40.00,0.50,0.16,0.39,0.50,3,3166.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',41.00,0.32,NULL,0.46,0.68,0,45.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',42.00,0.38,NULL,0.55,0.75,0,70.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',43.00,1.31,NULL,0.41,0.95,0,12.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',44.00,0.95,NULL,0.63,1.01,0,40.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',45.00,0.97,0.24,0.94,1.17,8,1615.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',46.00,1.16,NULL,0.99,1.36,0,53.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',47.00,1.30,NULL,1.01,1.59,0,58.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',48.00,1.24,0.24,1.47,1.68,1,169.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',49.00,1.85,0.52,1.25,1.99,7,114.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',50.00,2.23,0.77,1.91,2.16,10,1599.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',52.50,2.51,0.71,2.63,2.87,10,1368.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',55.00,3.70,1.05,3.45,3.65,24,803.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',57.50,4.50,1.40,4.40,4.65,80,460.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',60.00,5.67,1.37,5.50,5.80,11,319.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',62.50,6.00,0.55,6.70,7.05,1,247.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',65.00,8.47,1.92,8.05,8.35,1,617.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',67.50,17.60,NULL,17.80,18.25,0,90.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',70.00,18.50,-3.93,19.85,20.30,15,394.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',72.50,24.50,NULL,20.45,23.00,0,51.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',75.00,23.99,NULL,24.10,24.60,0,41.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',77.50,27.62,NULL,24.95,27.40,0,62.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',80.00,32.19,NULL,27.20,29.65,0,65.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',82.50,29.85,NULL,29.55,31.95,0,48.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',85.00,35.45,NULL,31.90,34.30,0,33.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',87.50,35.55,NULL,34.20,37.15,0,30.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',90.00,40.79,NULL,36.65,39.10,0,77.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',92.50,34.75,NULL,39.05,42.65,0,17.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',95.00,33.50,NULL,41.45,43.95,0,200.00,'2014-05-30 00:00:00'),('SCTY','2014-10-18 00:00:00','P',100.00,40.00,NULL,34.30,37.20,0,42.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',105.00,35.75,NULL,39.40,41.95,0,19.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',110.00,40.35,NULL,44.00,46.75,0,16.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',115.00,56.55,NULL,48.90,51.60,0,4.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',120.00,44.40,NULL,53.80,57.05,0,10.00,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',125.00,NULL,NULL,58.75,62.00,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',130.00,NULL,NULL,63.70,66.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',135.00,NULL,NULL,68.75,71.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',140.00,NULL,NULL,73.70,76.75,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',145.00,NULL,NULL,78.60,81.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',150.00,NULL,NULL,83.70,86.50,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',155.00,NULL,NULL,88.55,91.45,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',160.00,105.30,NULL,93.55,97.20,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',165.00,NULL,NULL,98.60,101.45,0,NULL,'2014-07-08 00:00:00'),('SCTY','2014-10-18 00:00:00','P',170.00,NULL,NULL,103.60,106.45,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',8.00,NULL,NULL,42.40,46.30,0,NULL,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',10.00,64.90,NULL,53.55,56.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',13.00,NULL,NULL,49.75,53.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',15.00,72.13,NULL,48.05,51.55,0,2.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',18.00,35.25,NULL,45.20,48.55,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',20.00,37.50,NULL,43.25,46.55,0,35.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',23.00,28.00,NULL,40.65,43.55,0,31.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',24.00,NULL,NULL,39.65,42.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',25.00,35.20,NULL,38.45,41.55,0,79.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',26.00,NULL,NULL,37.10,40.55,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',27.00,NULL,NULL,35.95,39.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',28.00,27.50,NULL,35.95,38.60,0,5.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',29.00,NULL,NULL,34.45,37.60,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',30.00,34.61,-4.50,33.95,35.05,3,66.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',31.00,34.05,-3.63,33.10,34.35,3,4.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',32.00,NULL,NULL,31.30,34.65,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',33.00,18.75,NULL,31.20,33.70,0,7.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',34.00,NULL,NULL,29.75,32.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',35.00,36.00,NULL,29.25,30.35,0,202.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',36.00,NULL,NULL,28.10,30.95,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',37.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',38.00,17.60,NULL,26.65,29.10,0,35.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',39.00,NULL,NULL,25.70,28.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',40.00,25.00,-4.50,25.00,26.05,1,541.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',41.00,31.05,NULL,24.10,26.50,0,2.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',42.00,NULL,NULL,23.10,25.70,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',43.00,28.00,NULL,22.30,24.90,0,16.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',44.00,NULL,NULL,21.50,24.10,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',45.00,22.00,-5.29,21.10,22.00,1,660.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',46.00,19.95,NULL,19.90,22.45,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',47.00,26.41,NULL,19.60,20.50,0,47.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',48.00,27.00,NULL,18.85,19.80,0,53.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',49.00,24.14,NULL,17.70,20.25,0,59.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',50.00,17.75,-3.50,17.45,18.40,10,1071.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',52.50,16.90,-2.45,15.95,16.75,11,387.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',55.00,14.70,-2.83,14.80,15.20,13,1864.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',57.50,8.05,-0.95,7.25,7.50,22,340.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',60.00,6.20,-1.60,6.50,6.70,10,8268.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',62.50,7.35,NULL,5.75,5.95,0,663.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',65.00,6.00,-0.25,5.10,5.30,2,642.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',67.50,5.01,-1.56,4.50,4.70,20,148.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',70.00,4.88,-0.07,3.95,4.10,1,2049.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',72.50,3.34,-0.11,3.50,3.65,2,190.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',75.00,3.10,-0.95,3.05,3.20,5,858.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',77.50,3.50,NULL,2.69,2.82,0,137.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',80.00,2.71,-0.49,2.36,2.50,71,1131.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',82.50,2.67,NULL,2.08,2.21,0,217.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',85.00,2.00,NULL,1.82,1.95,0,1444.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',87.50,1.80,NULL,1.60,1.73,0,106.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',90.00,1.53,-0.35,1.40,1.51,20,577.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',92.50,1.41,NULL,1.23,1.36,0,171.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','C',100.00,2.09,-0.76,2.05,2.18,5,2901.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',105.00,1.60,-0.62,1.49,1.78,4,512.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',110.00,2.41,NULL,1.19,1.42,0,816.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',115.00,1.91,NULL,0.95,1.34,0,715.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',120.00,1.07,NULL,0.74,1.20,0,1758.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',125.00,0.50,-0.40,0.56,1.03,2,337.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',130.00,0.63,-0.41,0.48,0.75,24,513.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',135.00,0.15,NULL,0.35,0.85,0,269.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',140.00,0.71,NULL,0.25,0.75,0,194.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',145.00,0.50,NULL,0.15,0.65,0,58.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',150.00,0.47,NULL,0.08,0.58,0,811.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',155.00,0.41,NULL,0.20,0.53,0,1193.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.09,0.31,0,21.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','C',165.00,0.92,NULL,0.25,0.48,0,24.00,'2013-05-01 00:00:00'),('SCTY','2015-01-17 00:00:00','C',170.00,0.20,NULL,0.05,0.26,0,172.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',10.00,0.10,NULL,0.01,0.12,0,287.00,'2014-05-09 00:00:00'),('SCTY','2015-01-17 00:00:00','P',15.00,0.06,NULL,0.03,0.23,0,94.00,'2013-05-01 00:00:00'),('SCTY','2015-01-17 00:00:00','P',18.00,0.12,NULL,0.04,0.18,0,44.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',20.00,0.19,NULL,0.17,0.27,0,399.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',23.00,0.39,NULL,0.26,0.40,0,65.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.27,0.42,0,NULL,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.36,0.51,0,221.00,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.43,0.57,0,NULL,'2014-06-16 00:00:00'),('SCTY','2015-01-17 00:00:00','P',27.00,0.25,NULL,0.03,0.30,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',28.00,0.14,NULL,0.06,0.52,0,109.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',29.00,0.24,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',30.00,0.30,0.01,0.20,0.44,5,347.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',31.00,0.26,NULL,0.21,0.65,0,16.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',32.00,0.30,NULL,0.27,0.57,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',33.00,0.42,NULL,0.34,0.62,0,280.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',34.00,0.35,NULL,0.43,0.74,0,15.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',35.00,0.70,0.28,0.60,0.70,10,395.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.45,0.91,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',37.00,0.66,NULL,0.74,0.99,0,3.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',38.00,1.25,NULL,0.63,1.13,0,464.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',39.00,0.99,NULL,1.02,1.41,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',40.00,0.85,NULL,1.20,1.34,0,1057.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',41.00,1.31,NULL,1.35,1.62,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',42.00,1.65,0.35,1.55,1.75,9,14.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',43.00,1.87,0.53,1.79,2.08,10,1635.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',44.00,2.15,0.43,1.96,2.19,10,130.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',45.00,1.66,NULL,2.19,2.42,0,500.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',46.00,2.70,0.63,2.46,2.63,1,9.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',47.00,2.25,NULL,2.33,3.05,0,685.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',48.00,3.20,1.20,3.00,3.25,11,35.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',49.00,3.09,NULL,2.83,3.70,0,12.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',50.00,3.75,0.75,3.65,3.90,14,1155.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',52.50,4.65,0.85,4.50,4.80,46,2789.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',55.00,5.65,1.01,5.45,5.80,10,1787.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',57.50,12.68,1.31,12.40,12.60,10,1047.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',60.00,13.70,-0.20,14.10,14.30,6,1110.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',62.50,16.80,NULL,15.75,16.05,0,1008.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',65.00,18.85,NULL,17.65,17.90,0,1220.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',67.50,20.10,NULL,19.45,19.80,0,213.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',70.00,25.09,NULL,21.50,21.75,0,899.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',72.50,22.90,NULL,23.50,23.80,0,169.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',75.00,24.55,NULL,25.50,25.85,0,502.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',77.50,26.55,NULL,27.40,28.00,0,144.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',80.00,29.73,NULL,29.70,30.40,0,238.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',82.50,28.90,NULL,31.90,32.60,0,33.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',85.00,35.75,NULL,34.20,34.85,0,699.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',87.50,32.05,NULL,36.45,37.10,0,7.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',90.00,38.04,NULL,38.75,39.40,0,90.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',92.50,37.30,NULL,41.05,41.70,0,24.00,'2014-05-30 00:00:00'),('SCTY','2015-01-17 00:00:00','P',100.00,33.20,NULL,37.35,38.25,0,73.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',105.00,35.00,NULL,41.85,43.00,0,30.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',110.00,42.05,NULL,46.60,47.75,0,88.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',115.00,45.90,NULL,49.95,52.60,0,17.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',120.00,52.15,NULL,54.70,57.20,0,25.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',125.00,59.50,NULL,59.55,62.00,0,7.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',130.00,54.40,NULL,64.25,66.90,0,15.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',135.00,57.15,NULL,69.15,71.80,0,34.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',140.00,63.15,NULL,74.05,76.70,0,1.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',145.00,68.25,NULL,79.05,82.15,0,10.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',150.00,86.36,NULL,84.00,87.00,0,6.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',155.00,NULL,NULL,88.85,91.85,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',160.00,100.65,NULL,93.80,96.80,0,0.00,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',165.00,NULL,NULL,98.85,101.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2015-01-17 00:00:00','P',170.00,NULL,NULL,103.85,106.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',5.00,NULL,NULL,57.50,61.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',8.00,47.35,NULL,51.25,61.25,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',10.00,39.00,NULL,52.60,56.35,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',13.00,53.15,NULL,46.30,56.30,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',15.00,NULL,NULL,47.70,51.35,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',18.00,50.80,NULL,46.05,47.90,0,15.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',20.00,53.60,NULL,43.30,45.95,0,70.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',23.00,48.40,NULL,41.30,43.75,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',25.00,42.67,NULL,39.55,42.00,0,29.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',28.00,38.00,NULL,35.40,38.30,0,3.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',30.00,34.40,-7.88,35.40,36.70,1,206.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',33.00,39.90,NULL,33.00,34.60,0,16.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',35.00,34.51,NULL,31.30,32.90,0,31.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',37.00,35.65,NULL,30.05,31.40,0,15.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',40.00,34.10,NULL,28.10,29.45,0,828.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',42.00,35.80,NULL,26.65,28.00,0,29.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',45.00,31.00,NULL,25.00,26.00,0,252.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',47.00,24.10,NULL,23.55,24.85,0,71.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',50.00,22.20,-3.67,21.90,23.20,3,481.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',52.50,27.77,NULL,20.65,21.85,0,57.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',55.00,23.16,NULL,19.50,20.60,0,98.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',57.50,21.66,NULL,18.35,19.40,0,76.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',60.00,17.50,-3.60,17.55,18.05,1,3516.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',62.50,17.20,-3.63,16.30,17.00,8,117.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',65.00,15.70,-6.27,15.35,16.05,1,283.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',67.50,14.55,-2.65,14.50,15.10,1,421.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',70.00,15.76,-0.53,13.65,14.35,1,1605.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',72.50,14.00,-1.35,12.85,13.55,4,166.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',75.00,14.80,NULL,12.05,12.65,0,915.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',77.50,14.85,NULL,11.40,12.05,0,93.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',80.00,11.00,-1.90,10.75,11.30,7,2315.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',82.50,15.20,NULL,10.10,10.70,0,30.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',85.00,10.20,-1.55,9.45,10.05,15,103.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',87.50,4.90,NULL,8.90,9.60,0,38.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',90.00,8.73,-1.87,8.40,8.95,2,460.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',100.00,6.85,-2.45,6.60,7.05,1,2141.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',105.00,7.90,NULL,5.80,6.20,0,408.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',110.00,7.80,NULL,5.20,5.60,0,140.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',115.00,6.45,NULL,4.60,5.00,0,620.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',120.00,5.60,NULL,4.10,4.70,0,271.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',125.00,5.45,NULL,3.60,4.25,0,94.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',130.00,5.20,NULL,3.15,4.15,0,2084.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',135.00,3.33,NULL,2.70,4.60,0,14.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',140.00,3.00,-0.92,2.40,3.80,3,346.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',145.00,0.85,NULL,2.10,3.75,0,16.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',150.00,3.00,NULL,1.95,3.40,0,293.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',155.00,3.04,NULL,1.82,2.38,0,889.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',160.00,2.20,NULL,1.62,2.17,0,24.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',165.00,2.45,NULL,1.44,1.81,0,66.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','C',170.00,1.57,-0.38,1.50,1.69,20,2256.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',10.00,0.10,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',15.00,0.22,NULL,0.07,0.55,0,71.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',18.00,0.82,NULL,0.35,1.05,0,275.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',20.00,0.60,NULL,0.45,0.95,0,678.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',23.00,1.29,NULL,0.78,1.45,0,363.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',25.00,0.95,NULL,1.06,1.60,0,177.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',28.00,1.69,0.05,1.55,1.95,2,110.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',30.00,2.30,0.45,2.10,2.55,10,1876.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',33.00,3.30,NULL,2.53,2.80,0,217.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',35.00,3.20,0.30,3.05,3.40,1,192.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',37.00,3.95,0.26,3.85,4.00,5,327.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',40.00,4.85,0.59,4.65,4.90,5,1500.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',42.00,5.40,0.70,5.50,5.70,1,379.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',45.00,5.50,NULL,6.40,6.85,0,1101.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',47.00,6.80,NULL,7.30,7.70,0,214.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',50.00,8.55,0.55,8.75,9.00,1,1193.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',52.50,9.80,1.53,9.75,10.20,60,76.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',55.00,11.45,1.05,11.25,11.50,1,1658.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',57.50,12.31,1.65,12.40,12.85,2,238.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',60.00,13.50,0.50,13.70,14.25,8,678.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',62.50,15.30,-0.23,15.15,15.70,60,135.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',65.00,13.10,NULL,16.70,17.20,0,665.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',67.50,17.75,1.15,18.25,18.80,5,196.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',70.00,20.47,2.46,19.80,20.45,2,222.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',72.50,19.30,NULL,21.50,22.15,0,83.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',75.00,31.00,NULL,23.15,23.85,0,78.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',77.50,32.65,NULL,24.95,25.55,0,15.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',80.00,27.49,2.74,26.75,27.45,1,93.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',82.50,36.94,NULL,28.60,29.40,0,25.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',85.00,27.95,NULL,30.45,31.20,0,62.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',87.50,40.60,NULL,32.35,33.15,0,0.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',90.00,31.80,NULL,34.30,35.15,0,101.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',100.00,51.60,NULL,42.15,43.60,0,18.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',105.00,NULL,NULL,46.30,47.80,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',110.00,59.80,NULL,50.60,52.15,0,7.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',115.00,66.25,NULL,55.50,56.40,0,537.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',120.00,56.15,NULL,59.25,61.00,0,9.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',125.00,62.00,NULL,63.70,65.65,0,11.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',130.00,NULL,NULL,67.00,70.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',135.00,84.55,NULL,71.55,75.25,0,22.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',140.00,NULL,NULL,76.35,79.70,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',145.00,NULL,NULL,81.00,84.40,0,NULL,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',150.00,80.85,NULL,85.70,88.90,0,13.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',155.00,104.70,NULL,91.15,93.40,0,44.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',160.00,89.38,NULL,96.15,98.40,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',165.00,93.69,NULL,101.10,103.20,0,1.00,'2014-07-08 00:00:00'),('SCTY','2016-01-15 00:00:00','P',170.00,117.00,NULL,105.95,108.15,0,26.00,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',10.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.50,1.25,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.00,2.95,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.25,3.40,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',20.00,0.60,NULL,0.55,1.75,0,85.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.10,0.95,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.30,1.55,0,NULL,'2014-05-09 00:00:00'),('SCVL','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-30 00:00:00'),('SCVL','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',20.00,1.95,NULL,0.35,1.65,0,10.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',22.50,1.95,NULL,2.10,3.30,0,0.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',30.00,4.30,NULL,9.50,10.00,0,7.00,'2014-07-08 00:00:00'),('SCVL','2014-09-20 00:00:00','P',35.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',15.00,4.30,NULL,5.10,5.70,0,2.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',17.50,2.05,NULL,2.45,4.00,0,11.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.85,2.40,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',22.50,2.50,NULL,0.50,1.25,0,10.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',25.00,0.35,NULL,0.05,1.15,0,4.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SCVL','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',17.50,1.25,NULL,0.40,1.45,0,50.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',20.00,1.09,NULL,0.85,2.40,0,7.00,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.55,4.00,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SCVL','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-08-16 00:00:00','P',56.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',48.00,NULL,NULL,2.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',49.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',50.00,2.60,NULL,0.50,5.50,0,0.00,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','C',51.00,2.15,NULL,1.95,2.20,0,0.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',52.00,NULL,NULL,1.25,1.60,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',53.00,0.95,NULL,0.80,1.00,0,74.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',54.00,0.65,NULL,0.40,0.60,0,117.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',48.00,1.45,NULL,0.10,5.00,0,7.00,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','P',49.00,1.15,NULL,0.40,0.65,0,1.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',50.00,0.90,NULL,0.60,0.80,0,105.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',51.00,2.00,NULL,0.40,5.40,0,71.00,'2014-07-08 00:00:00'),('SCZ','2014-09-20 00:00:00','P',52.00,NULL,NULL,1.20,1.45,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',53.00,NULL,NULL,1.65,1.95,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',54.00,4.30,NULL,2.25,2.55,0,15.00,'2014-06-16 00:00:00'),('SCZ','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.00,3.40,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',45.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',46.00,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',47.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',48.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',49.00,3.90,NULL,1.90,6.30,0,16.00,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',50.00,NULL,NULL,1.30,6.30,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',51.00,2.00,NULL,0.60,5.60,0,1.00,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','C',52.00,NULL,NULL,1.90,2.15,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',53.00,1.55,-0.45,1.40,1.60,60,10.00,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',54.00,1.00,NULL,0.90,1.15,0,5.00,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.60,0.80,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.50,0.70,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',46.00,NULL,NULL,0.60,0.80,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',47.00,1.35,NULL,0.10,1.90,0,17.00,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','P',48.00,NULL,NULL,0.90,1.10,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',49.00,1.95,NULL,1.15,1.35,0,11.00,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.40,1.65,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',51.00,NULL,NULL,1.75,2.00,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',52.00,NULL,NULL,2.10,2.45,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',53.00,NULL,NULL,2.65,2.95,0,NULL,'2014-06-16 00:00:00'),('SCZ','2014-12-20 00:00:00','P',54.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('SCZ','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.91,2.99,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',5.00,2.09,NULL,1.91,2.00,0,40.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',6.00,1.05,0.17,0.95,1.05,31,586.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',7.00,0.33,0.09,0.32,0.33,418,9481.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',8.00,0.12,0.08,0.08,0.12,188,4021.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',9.00,0.04,NULL,0.02,0.05,0,5978.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',5.00,0.04,NULL,0.01,0.04,0,20.00,'2014-06-16 00:00:00'),('SD','2014-08-16 00:00:00','P',6.00,0.06,0.01,0.04,0.06,7,1220.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',7.00,0.43,0.03,0.35,0.40,10,3364.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',8.00,1.18,NULL,1.10,1.20,0,1211.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',9.00,1.93,NULL,2.05,2.17,0,5238.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',10.00,2.83,NULL,3.00,3.15,0,3.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',11.00,4.10,0.15,4.00,4.15,1,72.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',12.00,5.05,0.10,5.00,5.15,11,27.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',13.00,6.00,0.05,6.00,6.15,11,1.00,'2014-07-08 00:00:00'),('SD','2014-08-16 00:00:00','P',14.00,6.95,NULL,7.00,7.15,0,1.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',2.00,5.30,NULL,4.90,5.00,0,0.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',3.00,4.04,NULL,3.90,4.00,0,26.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',4.00,3.10,NULL,2.91,2.99,0,231.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',5.00,1.99,-0.08,1.95,2.00,302,2143.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',6.00,1.08,0.16,1.02,1.12,520,5703.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',7.00,0.40,0.08,0.42,0.44,21,13000.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',8.00,0.17,0.07,0.15,0.16,30,5589.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',9.00,0.05,-0.01,0.04,0.07,21,143.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.01,0.05,0,49.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','C',11.00,0.03,NULL,0.02,0.06,2,NULL,'2013-05-01 00:00:00'),('SD','2014-09-20 00:00:00','P',4.00,0.05,-0.10,0.02,0.06,10,147.00,'2014-05-09 00:00:00'),('SD','2014-09-20 00:00:00','P',5.00,0.04,NULL,0.02,0.05,0,2106.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',6.00,0.15,0.04,0.12,0.15,1,7833.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',7.00,0.57,0.03,0.47,0.53,1,3097.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',8.00,1.04,NULL,1.18,1.29,0,793.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',9.00,2.16,NULL,2.09,2.20,0,238.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',10.00,2.82,NULL,3.05,3.15,0,45.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',11.00,4.10,NULL,4.05,4.15,0,77.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',12.00,5.80,NULL,5.05,5.15,0,3.00,'2014-07-08 00:00:00'),('SD','2014-09-20 00:00:00','P',13.00,6.10,NULL,6.05,6.15,0,7.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',2.00,NULL,NULL,4.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',3.00,NULL,NULL,3.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',4.00,2.76,NULL,2.91,3.05,0,50.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',5.00,2.08,NULL,1.94,2.07,0,871.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',6.00,1.07,-0.06,1.17,1.26,10,2539.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',7.00,0.67,0.12,0.62,0.69,10,2843.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',8.00,0.35,0.09,0.29,0.33,242,2453.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',9.00,0.14,NULL,0.13,0.19,0,429.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',10.00,0.10,-0.01,0.06,0.12,2,85.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',12.00,0.08,NULL,0.02,0.06,0,1.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',3.00,0.05,NULL,0.01,0.05,0,115.00,'2014-05-30 00:00:00'),('SD','2014-12-20 00:00:00','P',4.00,0.05,NULL,0.02,0.06,0,232.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',5.00,0.10,-0.09,0.09,0.14,1,652.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',6.00,0.34,0.01,0.31,0.33,60,9668.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',7.00,0.72,NULL,0.75,0.81,0,1811.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',8.00,1.53,0.28,1.39,1.51,10,346.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',9.00,2.05,NULL,2.23,2.37,0,15.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',10.00,2.93,NULL,3.20,3.30,0,25603.00,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',11.00,NULL,NULL,4.15,4.30,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',12.00,NULL,NULL,5.10,5.25,0,NULL,'2014-07-08 00:00:00'),('SD','2014-12-20 00:00:00','P',13.00,NULL,NULL,6.10,6.25,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.90,6.00,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',2.00,5.30,NULL,4.90,5.00,0,0.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',3.00,4.08,NULL,3.90,4.00,0,5223.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',4.00,2.90,NULL,2.91,3.05,0,214.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',5.00,1.97,0.02,1.97,2.08,10,31431.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',6.00,1.27,0.12,1.20,1.31,10,6785.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',7.00,0.71,0.09,0.66,0.71,9,41034.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',8.00,0.38,0.09,0.33,0.35,166,3759.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',9.00,0.19,0.04,0.17,0.21,274,3385.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',10.00,0.10,0.01,0.09,0.12,5,6874.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',11.00,0.03,NULL,0.05,0.10,0,10.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',12.00,0.05,NULL,0.03,0.08,0,592.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',3.00,0.01,NULL,0.01,0.05,0,3160.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',4.00,0.07,NULL,0.04,0.08,0,56.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',5.00,0.14,-0.01,0.13,0.14,5,25586.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',6.00,0.39,0.01,0.37,0.39,1,4414.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',7.00,0.91,0.02,0.82,0.85,5,25794.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',8.00,1.66,0.20,1.45,1.56,2,387.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.27,2.41,0,NULL,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',10.00,3.45,0.20,3.20,3.35,20,1627.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',11.00,4.35,NULL,4.15,4.35,0,6.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',12.00,4.93,NULL,5.15,5.30,0,599.00,'2014-07-08 00:00:00'),('SD','2015-01-17 00:00:00','P',13.00,6.10,NULL,6.15,6.30,0,29.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.40,14.50,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','C',30.00,2.85,NULL,1.10,2.15,0,17.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.50,0.80,0,201.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',35.00,3.20,NULL,3.90,5.10,0,12.00,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',20.00,11.06,NULL,10.80,12.00,0,0.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',25.00,8.30,NULL,6.00,7.50,0,0.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',30.00,2.25,-0.70,1.25,2.35,11,189.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','C',35.00,0.35,NULL,0.10,0.75,0,501.00,'2014-06-16 00:00:00'),('SDLP','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('SDLP','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.15,2.80,0,8.00,'2014-05-09 00:00:00'),('SDLP','2014-09-20 00:00:00','P',30.00,0.75,0.10,0.85,1.30,98,202.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','P',35.00,4.40,NULL,3.50,5.60,0,105.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','P',40.00,10.80,NULL,7.50,10.70,0,1005.00,'2014-07-08 00:00:00'),('SDLP','2014-09-20 00:00:00','P',45.00,15.80,NULL,12.50,15.60,0,20.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',15.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',20.00,12.93,NULL,10.60,12.20,0,0.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',25.00,5.40,NULL,5.90,6.90,0,NULL,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',30.00,2.15,-0.98,1.45,3.00,10,126.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','C',35.00,0.40,-0.10,0.35,0.80,10,150.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,1.00,0,NULL,'2014-05-09 00:00:00'),('SDLP','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.30,0.65,0,91.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',30.00,1.50,0.08,1.20,2.40,5,194.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',35.00,5.40,NULL,3.40,6.70,0,81.00,'2014-07-08 00:00:00'),('SDLP','2014-12-20 00:00:00','P',40.00,8.80,NULL,9.50,11.60,0,1.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','C',7.50,0.70,NULL,0.65,0.90,0,21.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',7.50,0.25,-0.05,0.15,0.35,5,265.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',10.00,2.34,-0.11,2.05,2.45,4,24.00,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',2.50,5.92,NULL,5.20,6.00,0,0.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',5.00,2.70,NULL,3.00,3.40,0,85.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',7.50,0.71,-0.04,0.65,0.85,0,514.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.05,0.10,0,1148.00,'2013-05-01 00:00:00'),('SDR','2014-09-20 00:00:00','P',5.00,0.10,-0.09,0.10,0.25,108,537.00,'2014-05-09 00:00:00'),('SDR','2014-09-20 00:00:00','P',7.50,0.35,-0.10,0.30,0.45,4,986.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',10.00,2.83,NULL,2.35,2.85,0,316.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',12.50,5.20,NULL,4.50,5.10,0,398.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',15.00,7.50,NULL,7.10,7.60,0,157.00,'2014-07-08 00:00:00'),('SDR','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','C',5.00,2.64,NULL,2.85,3.50,0,5.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','C',7.50,0.80,NULL,0.70,0.90,10,214.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',5.00,0.21,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('SDR','2014-12-20 00:00:00','P',7.50,0.90,-0.05,0.80,0.95,3,439.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',10.00,3.10,NULL,2.55,3.10,0,133.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',12.50,5.50,NULL,5.10,5.70,0,136.00,'2014-07-08 00:00:00'),('SDR','2014-12-20 00:00:00','P',15.00,8.15,NULL,7.70,8.00,0,38.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',69.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',71.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',72.00,NULL,NULL,4.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',73.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',74.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',75.00,2.00,NULL,1.70,2.00,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',76.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',77.00,0.55,NULL,0.45,0.65,0,56.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','C',78.00,0.10,-0.17,0.10,0.35,1,7.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',72.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',73.00,0.35,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',76.00,0.55,NULL,0.60,0.85,1,1.00,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',77.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',78.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',79.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',80.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',81.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',40.00,NULL,NULL,34.60,37.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',45.00,NULL,NULL,29.70,33.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',50.00,NULL,NULL,25.70,27.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',55.00,NULL,NULL,19.70,23.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',60.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',64.00,NULL,NULL,10.80,14.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',65.00,10.93,NULL,11.10,11.80,0,0.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',66.00,NULL,NULL,9.90,11.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',67.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',68.00,8.00,NULL,6.30,8.90,0,0.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',69.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',70.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',71.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',72.00,5.30,NULL,4.60,5.10,0,20.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',73.00,2.00,NULL,3.40,5.50,0,16.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',74.00,3.33,1.29,2.80,4.20,2,30.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',75.00,2.60,NULL,2.25,3.40,0,90.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',76.00,1.70,NULL,1.55,2.30,0,81.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',77.00,1.30,NULL,1.00,1.25,0,214.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',78.00,0.60,NULL,0.55,0.80,0,298.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',79.00,0.35,NULL,0.15,0.75,0,50.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SDY','2014-10-18 00:00:00','P',60.00,0.40,NULL,0.10,0.35,0,12.00,'2014-06-16 00:00:00'),('SDY','2014-10-18 00:00:00','P',64.00,0.45,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',65.00,0.45,NULL,0.10,0.35,0,40.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',66.00,1.25,NULL,0.05,1.15,0,1.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',68.00,0.40,NULL,0.20,0.40,0,5.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',70.00,0.45,NULL,0.30,0.55,0,11.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',71.00,1.10,NULL,0.35,0.70,0,2.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',72.00,0.75,NULL,0.55,0.80,0,36.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',73.00,0.77,NULL,0.60,0.95,0,100.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',74.00,1.17,NULL,0.80,1.20,0,146.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',75.00,1.27,NULL,1.15,1.50,0,101.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',76.00,1.84,NULL,1.55,1.85,0,100.00,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',77.00,NULL,NULL,1.60,2.35,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',78.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',79.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',80.00,NULL,NULL,2.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',90.00,NULL,NULL,13.60,14.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',95.00,NULL,NULL,18.60,19.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.60,24.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.20,33.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',50.00,NULL,NULL,24.20,28.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',55.00,NULL,NULL,21.00,22.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',60.00,NULL,NULL,16.10,18.80,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',65.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',67.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',68.00,NULL,NULL,8.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',69.00,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',70.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',71.00,4.30,NULL,5.70,6.70,0,25.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',72.00,NULL,NULL,3.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',73.00,3.88,NULL,4.10,4.90,0,68.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',74.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.15,5.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',76.00,1.85,NULL,0.25,4.70,0,17.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',77.00,1.90,NULL,1.60,2.10,0,33.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',78.00,NULL,NULL,1.10,1.75,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',79.00,0.55,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',80.00,0.77,NULL,0.30,0.85,0,129.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',81.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',82.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','C',83.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',67.00,0.85,NULL,0.55,0.80,0,5.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',68.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',69.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',70.00,1.30,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',71.00,1.35,NULL,1.10,1.35,0,23.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',72.00,NULL,NULL,1.25,1.75,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',73.00,1.75,NULL,1.50,1.85,0,12.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',74.00,2.50,NULL,1.70,2.20,0,31.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',76.00,2.40,NULL,1.25,4.30,0,7.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',77.00,5.30,-0.10,2.95,4.60,3,10.00,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',78.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',79.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',80.00,NULL,NULL,3.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',81.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',82.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SDY','2015-01-17 00:00:00','P',83.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',37.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',38.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',39.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',40.00,2.50,NULL,2.25,2.50,1,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',41.00,1.60,-0.25,1.40,1.60,1,2.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',42.00,0.90,0.05,0.80,0.95,2,36.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',43.00,0.69,NULL,0.35,0.50,0,348.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',40.00,0.35,NULL,0.20,0.35,0,39.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',41.00,0.53,NULL,0.45,0.55,0,4.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',42.00,0.90,NULL,0.85,0.95,0,40.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',43.00,1.63,NULL,1.40,1.55,0,24.00,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',44.00,NULL,NULL,2.20,2.45,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',21.00,NULL,NULL,20.70,21.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.80,19.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',24.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',27.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',30.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',31.00,6.10,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',33.00,4.44,NULL,8.90,9.50,0,0.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',34.00,4.50,NULL,8.00,8.50,0,0.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',35.00,7.50,NULL,7.00,7.50,0,28.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',36.00,5.20,NULL,5.90,6.50,0,27.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',37.00,4.40,NULL,5.00,5.50,0,1408.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',38.00,3.80,NULL,4.00,4.50,0,289.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',39.00,3.32,NULL,3.20,3.50,0,6122.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',40.00,2.70,NULL,2.35,2.60,0,5528.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',41.00,2.00,NULL,1.60,1.80,0,2642.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',42.00,1.20,NULL,1.05,1.20,0,2552.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',43.00,0.66,-0.09,0.60,0.75,1,2966.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',44.00,0.30,-0.12,0.30,0.45,1,6489.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.15,0.25,0,11.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','C',46.00,0.10,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SE','2014-09-20 00:00:00','P',29.00,0.44,NULL,0.05,0.15,0,11.00,'2014-05-09 00:00:00'),('SE','2014-09-20 00:00:00','P',30.00,0.30,NULL,0.10,0.15,0,19.00,'2014-05-09 00:00:00'),('SE','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.05,0.20,0,5.00,'2014-05-09 00:00:00'),('SE','2014-09-20 00:00:00','P',32.00,0.40,NULL,0.05,0.10,0,40.00,'2014-06-16 00:00:00'),('SE','2014-09-20 00:00:00','P',33.00,0.35,NULL,0.05,0.15,0,42.00,'2014-06-16 00:00:00'),('SE','2014-09-20 00:00:00','P',34.00,0.24,NULL,0.05,0.15,0,207.00,'2014-06-16 00:00:00'),('SE','2014-09-20 00:00:00','P',35.00,0.12,NULL,0.05,0.15,0,166.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',36.00,0.12,NULL,0.05,0.15,0,188.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.10,0.20,0,331.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',38.00,0.25,NULL,0.15,0.30,0,855.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',39.00,0.30,NULL,0.25,0.40,2,151.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.40,0.55,0,95.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',41.00,0.65,NULL,0.65,0.85,0,22.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',42.00,1.25,0.15,1.05,1.25,1,190.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',43.00,NULL,NULL,1.65,1.80,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',44.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',46.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',47.00,6.85,NULL,4.90,5.50,0,5.00,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',48.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-09-20 00:00:00','P',50.00,9.50,NULL,7.90,8.50,0,3.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',24.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.70,17.60,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',26.00,NULL,NULL,15.70,16.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',27.00,NULL,NULL,14.50,15.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',28.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',29.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',31.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',36.00,6.15,NULL,5.90,6.50,0,5.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',37.00,4.40,NULL,5.10,5.60,0,11.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',38.00,2.83,NULL,4.30,4.60,0,184.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',39.00,3.31,NULL,3.40,3.70,0,62.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',40.00,2.90,0.21,2.70,3.00,6,149.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',41.00,2.37,NULL,2.05,2.25,0,107.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',42.00,1.59,NULL,1.50,1.70,0,248.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',43.00,1.15,0.05,1.05,1.25,5,117.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',44.00,0.75,NULL,0.70,0.90,0,614.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',45.00,0.53,0.03,0.45,0.60,2,292.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',46.00,0.35,NULL,0.30,0.45,0,10.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',48.00,0.10,NULL,0.10,0.25,0,1.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',49.00,0.05,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SE','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SE','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SE','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SE','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',32.00,0.20,NULL,0.10,0.25,0,6.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',33.00,0.45,NULL,0.10,0.25,0,152.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',34.00,0.20,NULL,0.15,0.30,0,21.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',35.00,0.30,NULL,0.20,0.35,0,4.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',36.00,0.35,NULL,0.30,0.45,0,42.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',37.00,1.49,NULL,0.40,0.60,0,6.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',38.00,0.60,NULL,0.55,0.75,0,69.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',39.00,0.95,NULL,0.75,0.95,0,173.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',40.00,1.45,NULL,1.00,1.20,0,45.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',41.00,1.50,NULL,1.35,1.60,0,32.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',42.00,2.10,NULL,1.80,2.05,0,2.00,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',43.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',44.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',46.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',47.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',49.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SE','2014-12-20 00:00:00','P',50.00,8.50,NULL,8.20,8.70,0,8.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',15.00,NULL,NULL,26.60,27.70,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.60,25.40,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',20.00,15.50,NULL,21.50,22.70,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.60,21.60,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',23.00,10.80,NULL,18.70,19.50,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',25.00,14.42,NULL,16.70,17.60,0,0.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',27.00,12.44,NULL,14.70,15.70,0,5.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',28.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',29.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',30.00,9.42,NULL,11.70,12.70,0,42.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',31.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',32.00,9.50,NULL,9.90,10.50,0,28.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',33.00,6.76,NULL,8.90,9.50,0,1.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',34.00,6.15,NULL,7.90,8.50,0,2.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',35.00,7.35,NULL,7.00,7.50,0,622.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',36.00,4.00,NULL,6.00,6.60,0,16.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',37.00,5.50,NULL,5.10,5.60,0,610.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',38.00,3.10,NULL,4.30,4.60,0,25.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',39.00,3.80,NULL,3.50,3.90,0,33.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',40.00,3.10,0.25,2.80,3.10,2,2912.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',41.00,2.33,-0.17,2.15,2.40,6,79.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',42.00,1.80,NULL,1.60,1.85,0,438.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',43.00,1.25,NULL,1.15,1.40,0,77.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',44.00,1.09,NULL,0.80,1.00,0,695.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',45.00,0.60,-0.10,0.55,0.75,2,619.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',46.00,0.35,NULL,0.35,0.50,0,73.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',47.00,0.20,NULL,0.20,0.40,0,31.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',18.00,0.33,NULL,0.05,0.30,0,14.00,'2013-05-01 00:00:00'),('SE','2015-01-17 00:00:00','P',20.00,0.13,-0.12,0.05,0.15,10,71.00,'2013-05-01 00:00:00'),('SE','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SE','2015-01-17 00:00:00','P',23.00,0.15,NULL,0.05,0.15,0,123.00,'2014-05-09 00:00:00'),('SE','2015-01-17 00:00:00','P',24.00,0.10,NULL,0.05,0.15,0,50.00,'2014-05-30 00:00:00'),('SE','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,299.00,'2014-05-30 00:00:00'),('SE','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('SE','2015-01-17 00:00:00','P',27.00,0.19,NULL,0.05,0.15,0,241.00,'2014-06-16 00:00:00'),('SE','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',30.00,0.32,NULL,0.05,0.20,0,695.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',32.00,0.25,NULL,0.10,0.25,0,421.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',34.00,0.30,NULL,0.20,0.35,0,45.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',35.00,1.38,NULL,0.25,0.40,0,555.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',36.00,1.00,NULL,0.35,0.50,0,27.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',37.00,0.59,NULL,0.50,0.65,0,245.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',38.00,1.85,NULL,0.65,0.85,0,11.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',39.00,0.95,NULL,0.85,1.05,0,33.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',40.00,1.25,NULL,1.15,1.40,0,44.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',41.00,1.63,NULL,1.50,1.80,0,33.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',42.00,1.95,NULL,1.95,2.25,0,21.00,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',43.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',46.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',48.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SE','2015-01-17 00:00:00','P',49.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.80,1.45,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',10.00,0.70,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','C',12.50,0.35,NULL,0.05,0.75,0,4.00,'2014-05-30 00:00:00'),('SEAC','2014-10-18 00:00:00','P',7.50,0.40,NULL,0.15,0.70,0,66.00,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',10.00,1.25,NULL,1.70,2.55,0,50.00,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',12.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',17.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',20.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('SEAC','2014-10-18 00:00:00','P',22.50,NULL,NULL,14.20,14.60,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',5.00,2.90,NULL,3.00,3.40,0,45.00,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.75,1.95,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.25,1.10,0,NULL,'2014-05-30 00:00:00'),('SEAC','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SEAC','2015-01-17 00:00:00','P',17.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',25.00,4.70,NULL,4.10,4.40,0,3.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','C',30.00,1.15,0.10,0.75,0.85,0,24.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',25.00,0.40,NULL,0.20,0.30,0,15.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',30.00,2.35,NULL,1.75,1.90,0,167.00,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,6.40,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.80,16.40,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',22.50,7.10,NULL,6.40,7.00,0,22.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',25.00,4.60,NULL,4.30,4.60,0,0.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',30.00,1.10,-0.35,1.10,1.25,1,4190.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',35.00,0.18,NULL,0.10,0.25,0,3245.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','C',40.00,0.24,NULL,0.05,0.25,0,208.00,'2014-05-09 00:00:00'),('SEAS','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEAS','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',22.50,0.25,NULL,0.15,0.25,0,116.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.45,0.55,0,287.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',30.00,2.25,NULL,2.25,2.40,0,29.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',35.00,7.10,NULL,5.70,6.60,0,192.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',40.00,9.20,NULL,10.60,11.50,0,10.00,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-09-20 00:00:00','P',50.00,NULL,NULL,19.50,22.00,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.80,7.10,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',25.00,4.80,NULL,4.80,5.10,0,1.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',30.00,1.65,NULL,1.90,2.10,0,1149.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',35.00,0.70,0.10,0.50,0.65,0,1016.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.05,0.25,0,11.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEAS','2014-12-20 00:00:00','P',15.00,0.15,NULL,0.05,0.20,0,10.00,'2014-05-30 00:00:00'),('SEAS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',22.50,0.80,NULL,0.55,0.70,0,218.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',25.00,1.05,NULL,1.10,1.25,0,473.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',30.00,3.70,NULL,3.20,3.40,0,96.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',35.00,6.30,NULL,6.80,7.00,0,32.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',40.00,10.80,NULL,10.50,11.80,0,27.00,'2014-07-08 00:00:00'),('SEAS','2014-12-20 00:00:00','P',45.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',18.00,NULL,NULL,14.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',19.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',21.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',30.00,5.37,NULL,3.20,3.70,0,3.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',34.00,1.43,NULL,0.65,0.90,0,32.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',35.00,0.70,NULL,0.40,0.60,0,49.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',36.00,0.55,NULL,0.20,0.40,0,1.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',29.00,0.18,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',30.00,0.22,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.30,0.55,5,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',32.00,0.60,NULL,0.65,0.85,0,12.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',33.00,0.75,NULL,1.00,1.25,0,15.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',34.00,1.13,NULL,1.55,1.80,0,24.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',35.00,1.80,NULL,2.15,2.55,0,31.00,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',43.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',44.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',47.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',48.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',49.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',20.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',25.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',27.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',28.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',29.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',30.00,4.00,NULL,3.50,4.00,0,60.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',31.00,4.30,NULL,2.80,3.10,0,4.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',32.00,3.14,NULL,2.20,2.45,0,29.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',33.00,2.45,NULL,1.65,1.85,0,39.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',34.00,1.61,NULL,1.20,1.40,0,373.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',35.00,0.90,-0.70,0.85,1.00,4,2228.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',36.00,0.85,NULL,0.60,0.75,0,1818.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',37.00,0.60,NULL,0.40,0.55,0,154.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',38.00,0.60,NULL,0.20,0.40,0,6.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SEE','2014-10-18 00:00:00','C',42.00,0.15,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('SEE','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SEE','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SEE','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SEE','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEE','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2014-10-18 00:00:00','P',24.00,0.30,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',25.00,0.31,NULL,0.05,0.25,0,4.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',28.00,0.71,NULL,0.20,0.45,0,4.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',29.00,1.00,NULL,0.35,0.55,0,3.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',30.00,0.45,NULL,0.60,0.75,0,139.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',31.00,0.95,0.40,0.85,1.00,2,16.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',32.00,1.92,NULL,1.20,1.40,0,5.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',33.00,1.75,0.20,1.65,1.80,4,51.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',34.00,2.30,0.34,2.20,2.35,5,9.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',35.00,3.00,NULL,2.75,3.10,0,16.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',36.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',37.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',41.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',42.00,8.40,NULL,8.70,9.30,0,10.00,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',46.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',47.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',48.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2014-10-18 00:00:00','P',49.00,NULL,NULL,15.50,16.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',2.50,20.13,NULL,29.60,31.10,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',5.00,NULL,NULL,27.70,28.50,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',7.50,NULL,NULL,25.10,26.10,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',10.00,NULL,NULL,22.70,23.60,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',12.50,NULL,NULL,20.20,21.00,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',15.00,9.82,NULL,17.80,18.60,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',17.50,5.30,NULL,15.30,16.10,0,0.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',20.00,14.90,NULL,12.80,13.60,0,4217.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',22.50,7.90,NULL,10.40,11.20,0,404.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',25.00,7.60,NULL,8.10,8.70,0,1026.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',26.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',27.00,6.40,NULL,6.30,6.90,0,25.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',29.00,5.20,NULL,4.80,5.30,0,7.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',30.00,4.80,NULL,4.10,4.60,0,149.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',31.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',32.00,3.00,NULL,2.85,3.30,0,10.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',33.00,3.40,NULL,2.35,2.75,0,18.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',34.00,2.87,NULL,1.85,2.20,0,26.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',35.00,1.65,-0.37,1.45,1.75,2,1002.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',36.00,1.30,-0.35,1.15,1.35,50,8.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',37.00,1.15,NULL,0.90,1.15,0,11.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',38.00,1.05,NULL,0.65,0.95,0,201.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',39.00,0.84,NULL,0.50,0.75,0,3.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',40.00,0.70,NULL,0.35,0.60,0,21.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',41.00,0.55,NULL,0.25,0.50,0,14.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','C',45.00,0.45,NULL,0.10,0.30,0,1.00,'2014-06-16 00:00:00'),('SEE','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SEE','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEE','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SEE','2015-01-17 00:00:00','P',15.00,1.05,NULL,0.05,0.50,0,6.00,'2013-05-01 00:00:00'),('SEE','2015-01-17 00:00:00','P',17.50,0.05,NULL,0.05,0.25,0,668.00,'2014-05-09 00:00:00'),('SEE','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SEE','2015-01-17 00:00:00','P',20.00,0.60,NULL,0.10,0.30,0,292.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SEE','2015-01-17 00:00:00','P',22.50,2.25,NULL,0.10,0.35,0,58.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',25.00,0.80,NULL,0.30,0.55,0,1397.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',30.00,1.10,NULL,1.25,1.50,0,341.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',31.00,1.50,NULL,1.60,1.85,0,4.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',32.00,2.60,NULL,2.00,2.30,0,14.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',33.00,2.85,NULL,2.45,2.80,0,11.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',35.00,5.50,NULL,3.50,3.90,0,1.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',36.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',37.00,5.30,NULL,4.90,5.40,0,24.00,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',42.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',43.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',46.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',47.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',48.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SEE','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.01,0.09,8,776.00,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','C',5.00,0.09,NULL,0.05,0.15,0,282.00,'2014-05-09 00:00:00'),('SEED','2014-08-16 00:00:00','P',2.50,0.41,NULL,0.36,0.45,0,557.00,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','P',5.00,2.70,NULL,2.79,2.93,0,60.00,'2014-07-08 00:00:00'),('SEED','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.25,5.45,0,NULL,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','C',2.50,0.20,NULL,0.07,0.18,0,750.00,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.06,0.28,0,62.00,'2014-05-09 00:00:00'),('SEED','2014-11-22 00:00:00','C',7.50,0.27,NULL,0.01,0.83,0,50.00,'2013-05-01 00:00:00'),('SEED','2014-11-22 00:00:00','P',2.50,0.51,0.03,0.48,0.51,43,1037.00,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.76,3.00,0,NULL,'2014-07-08 00:00:00'),('SEED','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.15,0.29,0,NULL,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','P',2.50,0.52,NULL,0.51,0.60,0,80.00,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.77,3.00,0,NULL,'2014-07-08 00:00:00'),('SEED','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',22.50,9.80,NULL,10.00,10.60,0,13.00,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','C',35.00,0.55,NULL,0.25,0.50,0,50.00,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SEIC','2014-09-20 00:00:00','P',30.00,1.25,NULL,0.30,0.55,0,53.00,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.00,15.70,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','C',35.00,0.80,NULL,0.85,1.15,0,1.00,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SEIC','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SEIC','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.00,12.70,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','C',15.00,0.90,NULL,0.70,0.85,0,3.00,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',15.00,0.57,NULL,0.45,0.60,0,28.00,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',17.50,2.20,NULL,2.25,2.50,0,15.00,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',2.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',10.00,5.50,NULL,4.80,5.70,0,188.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',12.50,3.10,NULL,2.75,2.95,0,215.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',15.00,0.95,NULL,0.85,1.00,5,847.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.10,0.20,0,94.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',10.00,0.13,NULL,0.05,0.15,0,454.00,'2014-05-30 00:00:00'),('SEM','2014-09-20 00:00:00','P',12.50,0.20,NULL,0.10,0.20,0,105.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',15.00,0.65,NULL,0.70,0.85,0,8.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',17.50,2.35,NULL,2.40,2.60,0,12.00,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',12.50,3.19,NULL,2.90,3.10,0,29.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',15.00,1.25,NULL,1.20,1.35,0,134.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',17.50,0.55,NULL,0.35,0.50,0,100.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SEM','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',12.50,0.45,NULL,0.35,0.50,0,30.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',15.00,1.05,NULL,1.15,1.30,0,34.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',17.50,2.90,NULL,2.80,2.95,0,43.00,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.80,8.10,0,NULL,'2014-07-08 00:00:00'),('SEM','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',40.00,NULL,NULL,37.60,39.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.60,34.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.60,24.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',75.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','C',80.00,1.90,NULL,1.20,2.10,0,402.00,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',75.00,1.40,NULL,0.85,1.85,0,10.00,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',80.00,2.55,NULL,2.85,4.10,0,10.00,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',85.00,NULL,NULL,6.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.60,28.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.60,33.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',35.00,NULL,NULL,40.80,44.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',40.00,NULL,NULL,37.50,39.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',45.00,18.70,NULL,32.50,34.30,0,0.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.50,29.30,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',55.00,9.20,NULL,22.50,24.30,0,11.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',60.00,6.10,NULL,17.60,19.40,0,11.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',65.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',70.00,6.01,NULL,8.10,9.90,0,56.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',75.00,6.00,NULL,4.80,6.20,0,481.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',80.00,2.75,NULL,2.10,3.60,0,51.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','C',85.00,1.55,NULL,0.85,1.80,0,30.00,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('SEMG','2014-10-18 00:00:00','P',50.00,2.35,NULL,0.05,0.75,0,11.00,'2014-05-30 00:00:00'),('SEMG','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.35,0.85,0,NULL,'2014-05-30 00:00:00'),('SEMG','2014-10-18 00:00:00','P',60.00,2.00,NULL,0.55,1.30,0,51.00,'2014-06-16 00:00:00'),('SEMG','2014-10-18 00:00:00','P',65.00,2.20,NULL,1.45,2.25,0,11.00,'2014-06-16 00:00:00'),('SEMG','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.60,1.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',75.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',80.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',85.00,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-10-18 00:00:00','P',90.00,NULL,NULL,11.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',45.00,18.20,NULL,32.40,34.60,0,150.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',50.00,NULL,NULL,27.40,29.60,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',55.00,NULL,NULL,22.50,24.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',60.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',65.00,9.00,NULL,12.30,15.30,0,10.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',70.00,10.30,NULL,8.70,10.60,0,26.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',75.00,4.00,NULL,5.50,7.40,0,112.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',80.00,0.70,NULL,3.40,4.70,0,61.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','C',85.00,2.80,NULL,1.85,2.75,0,120.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',45.00,1.20,NULL,0.05,0.40,0,10.00,'2014-06-16 00:00:00'),('SEMG','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.25,0.75,0,NULL,'2014-06-16 00:00:00'),('SEMG','2014-12-20 00:00:00','P',55.00,1.31,NULL,0.10,0.85,0,4.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.00,1.90,0,NULL,'2014-06-16 00:00:00'),('SEMG','2014-12-20 00:00:00','P',65.00,0.90,NULL,0.65,1.55,0,89.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',70.00,4.20,NULL,1.45,2.05,0,31.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',75.00,7.00,NULL,2.90,3.70,0,20.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',80.00,10.50,NULL,5.30,7.40,0,21.00,'2014-07-08 00:00:00'),('SEMG','2014-12-20 00:00:00','P',85.00,17.40,NULL,8.70,10.60,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',35.00,NULL,NULL,40.80,44.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.30,39.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.30,34.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.40,29.70,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.50,24.90,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.60,20.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',65.00,5.10,NULL,12.40,15.50,0,5.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',70.00,10.00,NULL,9.30,11.10,0,35.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',75.00,3.90,NULL,5.80,7.70,0,15.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',80.00,4.30,NULL,3.50,5.00,0,120.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',85.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.90,1.95,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','C',95.00,0.73,NULL,0.05,1.10,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('SEMG','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,0.90,0,NULL,'2014-06-16 00:00:00'),('SEMG','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.55,1.35,0,NULL,'2014-06-16 00:00:00'),('SEMG','2015-01-17 00:00:00','P',60.00,1.48,NULL,0.30,1.10,0,23.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',65.00,1.25,NULL,0.70,1.75,0,82.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',70.00,2.08,NULL,1.95,3.00,0,36.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',75.00,9.40,NULL,3.30,4.90,0,14.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',80.00,13.20,NULL,5.70,7.70,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',85.00,17.50,NULL,9.00,10.90,0,11.00,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',90.00,NULL,NULL,12.20,15.40,0,NULL,'2014-07-08 00:00:00'),('SEMG','2015-01-17 00:00:00','P',95.00,NULL,NULL,15.80,19.90,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.80,17.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',40.00,0.30,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',45.00,1.15,NULL,1.15,1.35,0,20.00,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.60,14.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-08-16 00:00:00','P',70.00,NULL,NULL,23.40,24.30,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.00,12.20,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',40.00,6.47,NULL,6.70,7.20,0,26.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',45.00,4.40,NULL,3.10,3.50,0,30.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',50.00,1.50,NULL,1.00,1.30,0,321.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.20,0.35,0,37.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','C',60.00,0.55,NULL,0.15,0.40,0,9.00,'2014-05-09 00:00:00'),('SF','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SF','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SF','2014-10-18 00:00:00','P',35.00,0.15,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',40.00,1.10,NULL,0.55,0.85,0,351.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',45.00,2.15,NULL,2.05,2.25,0,580.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',50.00,4.60,NULL,4.70,5.20,0,6.00,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-08 00:00:00'),('SF','2014-10-18 00:00:00','P',70.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',22.50,NULL,NULL,23.30,24.20,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.80,21.70,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.90,16.90,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',35.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',45.00,5.00,NULL,4.00,4.60,0,30.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',50.00,2.65,NULL,1.90,2.25,0,14.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',55.00,1.15,NULL,0.70,1.00,0,13.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SF','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',35.00,0.70,NULL,0.45,0.75,0,0.00,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',50.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SF','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','C',20.00,0.80,NULL,0.45,1.05,0,10.00,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',17.50,1.95,NULL,2.45,3.30,0,10.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',20.00,0.95,NULL,0.80,1.40,0,101.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','C',22.50,0.36,NULL,0.15,0.45,0,142.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',17.50,0.30,-0.20,0.10,0.35,10,25.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',20.00,1.50,NULL,0.85,1.10,0,66.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',22.50,1.95,NULL,2.20,3.20,0,10.00,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',17.50,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.90,2.05,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',22.50,0.50,NULL,0.35,1.05,0,10.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','C',25.00,0.35,NULL,0.10,0.35,0,53.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.05,0.35,0,4.00,'2014-06-16 00:00:00'),('SFE','2015-01-17 00:00:00','P',17.50,0.80,NULL,0.25,0.95,0,50.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',20.00,1.60,NULL,0.65,1.60,0,10.00,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.50,3.30,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SFE','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',35.00,NULL,NULL,26.10,30.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',40.00,NULL,NULL,21.10,25.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',45.00,NULL,NULL,16.20,20.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',50.00,NULL,NULL,11.70,15.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.80,10.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',60.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','C',65.00,1.40,NULL,0.65,1.05,0,5.00,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.25,2.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.60,8.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.60,13.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.50,23.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.60,28.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.60,33.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',35.00,NULL,NULL,26.20,30.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',40.00,NULL,NULL,21.30,25.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',45.00,NULL,NULL,16.60,20.70,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',50.00,NULL,NULL,11.90,15.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',55.00,8.80,NULL,8.60,9.50,0,1.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',60.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',65.00,1.80,-0.30,1.60,2.05,1,3.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',70.00,1.00,NULL,0.20,0.55,0,2.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','C',75.00,1.55,NULL,0.05,0.35,0,153.00,'2013-05-01 00:00:00'),('SFG','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SFG','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SFG','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',50.00,1.05,NULL,0.20,0.50,0,2.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',55.00,1.50,NULL,0.45,0.85,0,41.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',60.00,1.40,NULL,1.25,1.70,0,3.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',65.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',70.00,5.31,NULL,6.60,7.70,0,83.00,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',75.00,NULL,NULL,9.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',80.00,NULL,NULL,14.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',85.00,NULL,NULL,19.50,23.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',90.00,NULL,NULL,24.50,28.90,0,NULL,'2014-07-08 00:00:00'),('SFG','2014-10-18 00:00:00','P',95.00,32.00,NULL,29.60,33.90,0,0.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',30.00,NULL,NULL,31.50,35.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',35.00,NULL,NULL,26.20,30.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',40.00,NULL,NULL,21.30,25.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.40,20.70,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',50.00,NULL,NULL,12.10,16.00,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',55.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SFG','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.15,0.45,0,2.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',50.00,0.65,NULL,0.55,0.95,0,3.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',55.00,3.00,NULL,1.10,1.60,0,1.00,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',60.00,NULL,NULL,2.30,2.95,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',65.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',70.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',75.00,NULL,NULL,10.80,14.80,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.70,25.00,0,NULL,'2014-07-08 00:00:00'),('SFG','2015-01-17 00:00:00','P',90.00,NULL,NULL,25.50,29.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',7.50,10.30,NULL,10.20,11.10,0,0.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',15.00,3.89,NULL,2.95,3.40,0,25.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',17.50,0.89,-0.36,0.75,0.95,5,61.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.10,0,3722.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','C',22.50,0.11,NULL,0.05,0.25,0,1000.00,'2014-05-09 00:00:00'),('SFL','2014-08-16 00:00:00','P',15.00,0.11,NULL,0.05,0.15,0,614.00,'2014-06-16 00:00:00'),('SFL','2014-08-16 00:00:00','P',17.50,0.25,0.05,0.25,0.30,6,982.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',20.00,1.80,NULL,1.80,2.05,0,53.00,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',2.50,NULL,NULL,15.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',15.00,3.20,-0.17,3.00,3.50,5,61.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',17.50,1.10,-0.22,1.05,1.30,10,530.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','C',20.00,0.25,NULL,0.20,0.30,10,1102.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',12.50,0.15,NULL,0.05,0.20,0,142.00,'2014-05-09 00:00:00'),('SFL','2014-11-22 00:00:00','P',15.00,0.20,NULL,0.10,0.25,0,293.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',17.50,0.80,-0.14,0.80,0.90,1,926.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',20.00,2.30,NULL,2.30,2.70,0,36.00,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',25.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2014-11-22 00:00:00','P',35.00,NULL,NULL,17.00,17.70,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',2.50,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',17.50,1.30,-0.20,1.15,1.45,5,2.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','C',20.00,0.35,-0.20,0.25,0.45,3,6.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',15.00,0.45,NULL,0.30,0.50,0,8.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',17.50,1.40,0.20,1.20,1.45,10,162.00,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-08 00:00:00'),('SFL','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.70,19.40,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.40,23.40,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',32.50,NULL,NULL,13.20,15.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',35.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',37.50,12.00,NULL,9.70,10.60,0,5.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',42.50,7.99,NULL,4.90,6.40,0,3.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',45.00,2.30,NULL,3.50,4.60,0,11.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',47.50,2.40,-1.50,2.75,3.30,25,120.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',50.00,1.80,-0.75,2.05,2.30,12,530.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',52.50,1.70,0.20,1.35,1.65,1,383.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',55.00,1.10,NULL,0.95,1.20,4,610.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',57.50,NULL,NULL,0.60,1.10,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.05,0.50,0,30.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',37.50,0.15,NULL,0.20,0.75,0,4.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.40,1.05,0,217.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',42.50,1.20,0.20,1.05,1.30,4,116.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',45.00,2.05,NULL,1.90,2.15,5,172.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',47.50,3.40,0.90,3.00,3.30,3,102.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',50.00,6.10,1.95,4.40,4.90,3,16.00,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',57.50,NULL,NULL,9.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-08-16 00:00:00','P',60.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',20.00,NULL,NULL,25.20,28.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',22.50,NULL,NULL,22.80,25.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',25.00,12.60,NULL,20.40,23.40,0,2.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',30.00,12.80,NULL,15.70,18.50,0,4.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',35.00,7.65,NULL,11.20,13.80,0,283.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',37.50,5.40,NULL,9.10,11.80,0,303.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',40.00,11.20,NULL,7.30,8.90,0,1022.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',42.50,6.70,-0.70,6.20,7.10,38,929.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',45.00,6.51,NULL,5.10,5.50,0,723.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',47.50,5.30,NULL,3.80,4.10,0,130.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',50.00,2.60,-0.40,2.90,3.00,13,2470.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',52.50,2.05,-0.77,2.05,2.30,1,1187.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',55.00,1.75,-0.28,1.55,1.75,2,500.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',57.50,1.30,-0.40,1.05,1.35,50,160.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',60.00,1.35,NULL,0.65,1.10,0,889.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',62.50,1.00,NULL,0.50,1.10,0,619.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',65.00,0.55,NULL,0.35,0.90,0,82.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','C',70.00,1.70,NULL,0.10,0.75,0,20.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SFLY','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('SFLY','2014-09-20 00:00:00','P',25.00,0.58,NULL,0.05,0.25,0,40.00,'2014-05-30 00:00:00'),('SFLY','2014-09-20 00:00:00','P',30.00,0.61,NULL,0.10,0.50,0,55.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',35.00,0.40,NULL,0.30,0.80,0,345.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',37.50,0.60,NULL,0.65,1.05,0,136.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',40.00,1.24,0.24,1.10,1.40,5,285.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',42.50,1.45,NULL,1.80,2.00,0,48.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',45.00,3.40,-1.10,2.70,2.90,24,31.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',47.50,4.30,1.30,3.90,4.20,19,346.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',50.00,6.30,2.17,5.30,5.70,15,49.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',52.50,10.00,NULL,6.70,7.80,0,20.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',55.00,9.92,2.42,9.00,9.40,1,13.00,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',57.50,NULL,NULL,11.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',62.50,NULL,NULL,14.90,17.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.20,20.30,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',70.00,NULL,NULL,22.10,25.10,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',75.00,NULL,NULL,27.10,29.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-09-20 00:00:00','P',80.00,NULL,NULL,31.90,34.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',20.00,NULL,NULL,25.30,28.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',22.50,NULL,NULL,22.80,26.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',25.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',30.00,NULL,NULL,15.90,18.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',32.50,NULL,NULL,14.10,16.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',37.50,5.90,NULL,10.10,12.40,0,36.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',40.00,NULL,NULL,8.40,10.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',42.50,3.81,NULL,6.90,9.50,0,6.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',45.00,7.00,NULL,6.10,7.10,0,1860.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',47.50,2.71,NULL,4.50,6.40,0,13.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',50.00,5.50,NULL,3.70,4.90,0,22.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',52.50,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',55.00,3.20,NULL,2.50,3.30,0,674.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',57.50,NULL,NULL,1.75,2.75,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',60.00,1.75,NULL,1.15,2.20,10,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',65.00,1.40,NULL,0.80,1.50,0,10.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','C',70.00,0.70,-0.05,0.40,0.95,9,447.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SFLY','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SFLY','2014-12-20 00:00:00','P',25.00,0.70,NULL,0.30,0.65,0,10.00,'2014-06-16 00:00:00'),('SFLY','2014-12-20 00:00:00','P',30.00,0.80,NULL,0.05,1.10,0,40.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',32.50,2.00,NULL,0.40,1.15,0,6.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',35.00,2.35,NULL,0.65,1.55,0,1.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',37.50,1.75,-0.90,1.25,2.10,1,57.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',40.00,4.10,NULL,1.40,3.30,0,50.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',42.50,6.00,NULL,2.50,4.00,0,13.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',45.00,4.00,-0.30,4.00,5.20,0,21.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',47.50,7.30,NULL,5.20,6.60,0,35.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',50.00,6.80,0.10,6.70,8.00,0,30.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',52.50,NULL,NULL,8.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',55.00,9.10,NULL,10.10,11.70,0,1.00,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',57.50,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',60.00,NULL,NULL,13.20,15.80,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',65.00,NULL,NULL,17.60,20.20,0,NULL,'2014-07-08 00:00:00'),('SFLY','2014-12-20 00:00:00','P',70.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',15.00,NULL,NULL,30.20,33.40,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',17.50,NULL,NULL,27.70,30.90,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.30,28.40,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',22.50,21.19,NULL,22.80,26.50,0,7.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',25.00,9.50,NULL,20.50,23.60,0,3.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',27.50,NULL,NULL,18.40,21.30,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',30.00,20.20,NULL,17.10,18.80,0,13.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',32.50,NULL,NULL,14.10,16.80,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',35.00,7.68,NULL,12.00,14.70,0,32.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',37.50,NULL,NULL,10.20,12.90,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',40.00,7.35,NULL,8.60,10.80,0,2291.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',42.50,4.78,NULL,7.00,9.20,0,190.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',45.00,4.65,NULL,5.70,7.50,0,2254.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',47.50,7.40,NULL,5.40,6.20,0,93.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',50.00,5.10,NULL,4.40,5.10,0,32.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',52.50,4.20,NULL,3.10,4.10,0,149.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',55.00,3.30,NULL,2.60,3.40,0,120.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',57.50,2.38,-0.16,1.80,2.80,0,259.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',60.00,2.08,NULL,1.35,2.25,0,431.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',62.50,1.75,NULL,0.95,1.85,0,42.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',65.00,1.07,NULL,0.80,1.55,0,14.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',67.50,1.00,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',70.00,1.05,0.25,0.40,1.00,0,30.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','C',75.00,2.20,NULL,0.30,0.75,0,10.00,'2013-05-01 00:00:00'),('SFLY','2015-01-17 00:00:00','C',80.00,2.85,NULL,0.15,0.60,0,177.00,'2013-05-01 00:00:00'),('SFLY','2015-01-17 00:00:00','C',85.00,4.40,NULL,0.05,0.50,0,4.00,'2013-05-01 00:00:00'),('SFLY','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.05,0.40,0,47.00,'2014-05-09 00:00:00'),('SFLY','2015-01-17 00:00:00','P',17.50,1.55,NULL,0.05,0.25,0,23.00,'2014-05-30 00:00:00'),('SFLY','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.10,0.35,0,26.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.20,0.45,0,28.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',25.00,0.65,NULL,0.40,0.65,0,76.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',27.50,1.55,NULL,0.45,0.95,0,38.00,'2014-06-16 00:00:00'),('SFLY','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.40,0.95,0,26.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',32.50,2.50,NULL,0.40,1.25,0,12.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',35.00,1.60,0.50,1.05,1.70,10,176.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',37.50,1.90,-3.37,1.35,2.35,10,11.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',40.00,5.30,NULL,1.95,3.10,0,233.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',42.50,6.00,NULL,1.70,5.40,0,33.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',45.00,7.10,NULL,2.80,6.60,0,15.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',47.50,5.00,-0.50,5.20,6.60,0,38.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',50.00,6.80,NULL,6.80,8.20,0,25.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',52.50,10.80,NULL,7.50,10.00,0,1.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',55.00,15.00,NULL,9.20,12.30,0,20.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',57.50,11.70,NULL,11.20,13.90,0,200.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.30,15.90,0,0.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',62.50,15.80,NULL,15.40,18.10,0,5.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',65.00,16.10,NULL,17.70,20.20,0,2.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',67.50,NULL,NULL,20.00,22.50,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',70.00,19.90,NULL,22.40,24.90,0,1.00,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',75.00,NULL,NULL,27.00,30.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',80.00,NULL,NULL,31.90,35.00,0,NULL,'2014-07-08 00:00:00'),('SFLY','2015-01-17 00:00:00','P',85.00,NULL,NULL,36.80,39.90,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.00,15.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.60,12.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',27.50,5.20,NULL,4.30,5.10,0,17.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',30.00,2.55,-0.45,2.30,2.55,2,27.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',32.50,1.07,-0.27,0.90,1.00,15,471.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',35.00,0.58,NULL,0.25,0.40,0,70.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','C',37.50,0.35,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',27.50,0.35,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',30.00,0.60,NULL,0.55,0.70,0,53.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',32.50,1.60,0.25,1.45,1.75,35,124.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',35.00,3.20,0.45,3.20,3.70,5,14.00,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',37.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',42.50,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.30,13.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.00,15.20,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',20.00,10.34,NULL,11.60,12.70,0,3.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',22.50,8.00,NULL,9.20,10.20,0,7.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',25.00,6.70,NULL,6.80,7.80,0,26.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',27.50,5.70,NULL,4.70,5.60,0,174.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',30.00,3.20,-0.70,3.00,3.20,17,871.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',32.50,1.85,-0.57,1.65,1.85,1,341.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',35.00,0.90,-0.25,0.85,1.05,12,824.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',37.50,0.65,NULL,0.35,0.65,0,531.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',40.00,0.15,NULL,0.10,0.35,0,275.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','C',42.50,0.20,NULL,0.05,0.25,0,57.00,'2014-06-16 00:00:00'),('SFM','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SFM','2014-09-20 00:00:00','P',20.00,0.34,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('SFM','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.30,0,78.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',25.00,0.30,-0.10,0.25,0.35,3,2175.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',27.50,0.55,NULL,0.60,0.70,0,244.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',30.00,1.25,0.20,1.25,1.40,2,176.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',32.50,2.05,NULL,2.35,2.50,0,205.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',35.00,3.70,NULL,3.90,4.30,0,1008.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',37.50,10.72,NULL,5.50,6.40,0,23.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',40.00,5.50,NULL,7.70,8.70,0,33.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',42.50,7.90,NULL,10.00,11.10,0,11.00,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.00,18.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',55.00,NULL,NULL,22.30,23.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-09-20 00:00:00','P',60.00,NULL,NULL,26.20,29.40,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',15.00,NULL,NULL,16.50,18.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',25.00,5.60,NULL,7.30,8.20,0,4.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',27.50,6.37,NULL,5.40,6.30,0,31.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',30.00,3.91,-0.79,3.90,4.40,65,63.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',32.50,3.30,NULL,2.65,3.10,0,176.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',35.00,1.70,-0.35,1.70,1.90,1,77.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',37.50,1.10,-0.31,1.05,1.20,4,243.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',40.00,0.85,NULL,0.60,0.90,0,70.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',42.50,0.55,NULL,0.35,0.55,0,26.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',45.00,0.45,NULL,0.20,0.45,0,28.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','C',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SFM','2014-12-20 00:00:00','P',17.50,0.25,NULL,0.20,0.40,0,18.00,'2014-05-30 00:00:00'),('SFM','2014-12-20 00:00:00','P',20.00,0.67,NULL,0.10,0.35,0,35.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',22.50,0.47,NULL,0.30,0.55,0,40.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',25.00,0.70,NULL,0.65,0.85,0,389.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',27.50,1.20,-0.25,1.10,1.45,10,88.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',30.00,2.00,-0.55,2.10,2.30,10,75.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',32.50,3.20,NULL,3.20,3.50,0,19.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',35.00,4.60,NULL,4.80,5.10,0,6.00,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',37.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',40.00,NULL,NULL,8.20,9.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',42.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',47.50,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2014-12-20 00:00:00','P',50.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',15.00,17.90,NULL,16.20,17.90,0,2.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',17.50,13.50,NULL,14.10,15.30,0,18.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',20.00,13.20,NULL,11.80,13.00,0,13.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',22.50,10.72,NULL,9.60,10.60,0,15.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',25.00,8.81,NULL,7.50,8.30,0,21.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',27.50,6.70,NULL,5.60,6.40,0,66.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',30.00,5.00,NULL,4.00,4.80,0,488.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',32.50,3.37,NULL,2.85,3.40,0,41.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',35.00,2.07,-0.37,1.90,2.30,2,107.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',37.50,1.60,NULL,1.25,1.60,0,101.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',40.00,1.05,NULL,0.80,1.00,0,227.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',42.50,0.50,NULL,0.45,0.70,0,20.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',45.00,0.53,NULL,0.25,0.50,0,63.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','C',50.00,0.20,NULL,0.05,0.20,0,237.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('SFM','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.15,0.40,0,34.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',22.50,0.48,NULL,0.40,0.60,0,7.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',25.00,0.90,NULL,0.75,1.00,0,79.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',27.50,3.27,NULL,1.25,1.60,0,91.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',30.00,2.30,NULL,2.25,2.50,0,117.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',32.50,4.20,NULL,3.40,3.80,0,10.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',35.00,4.70,NULL,4.90,5.30,0,54.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',37.50,6.30,NULL,6.40,7.20,0,5.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',40.00,8.90,NULL,8.30,9.20,0,65.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',42.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',45.00,9.27,NULL,12.70,13.80,0,3.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',50.00,NULL,NULL,17.40,18.60,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',55.00,18.60,NULL,22.20,23.50,0,1.00,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',60.00,NULL,NULL,25.80,30.10,0,NULL,'2014-07-08 00:00:00'),('SFM','2015-01-17 00:00:00','P',65.00,NULL,NULL,31.10,34.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',2.50,10.00,NULL,7.90,12.20,0,0.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',5.00,7.90,NULL,7.00,7.80,0,0.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',7.50,5.10,NULL,4.60,5.30,0,199.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',10.00,2.69,-0.34,2.30,2.90,10,3567.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',12.50,0.60,-0.10,0.75,0.90,25,4239.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.20,0,793.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',7.50,0.20,NULL,0.05,0.40,0,675.00,'2013-05-01 00:00:00'),('SFY','2014-08-16 00:00:00','P',10.00,0.15,-0.01,0.10,0.20,10,2176.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',12.50,0.76,-0.01,0.60,0.95,40,1038.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',15.00,2.65,NULL,2.35,3.00,0,78.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',20.00,8.60,NULL,6.80,8.10,0,50.00,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.90,10.60,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.60,14.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',5.00,6.20,NULL,7.00,9.60,0,11.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',7.50,4.65,NULL,3.60,6.70,0,57.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',10.00,3.20,NULL,2.60,3.20,0,186.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',12.50,1.58,NULL,1.30,1.55,0,770.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',15.00,0.55,NULL,0.40,0.65,0,1419.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','C',17.50,0.23,NULL,0.05,0.30,0,5.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.05,0.35,0,73.00,'2014-05-30 00:00:00'),('SFY','2014-11-22 00:00:00','P',10.00,0.50,0.07,0.35,0.50,63,811.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',12.50,1.32,NULL,1.25,1.55,0,935.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',15.00,2.70,NULL,2.85,3.40,0,72.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',17.50,5.60,NULL,4.90,5.80,0,22.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',20.00,9.50,NULL,7.30,8.00,0,10.00,'2014-07-08 00:00:00'),('SFY','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.90,12.20,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.95,7.30,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',10.00,3.10,NULL,2.80,5.10,1,15.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.75,2.55,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',15.00,0.90,NULL,0.55,2.15,0,22.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',12.50,1.65,NULL,1.55,1.95,0,42.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',15.00,3.25,NULL,3.10,3.70,0,14.00,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SFY','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',33.00,NULL,NULL,3.30,5.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.70,4.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',35.00,3.25,-1.95,2.20,3.60,9,8.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.40,2.75,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',38.00,1.35,NULL,1.15,1.70,1,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',39.00,2.50,NULL,0.80,2.00,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',40.00,2.20,NULL,0.65,1.35,0,17.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',41.00,1.45,NULL,0.45,1.45,0,12.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',42.00,1.12,NULL,0.35,0.90,0,24.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',43.00,1.10,NULL,0.25,0.75,0,3.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',44.00,1.10,NULL,0.20,0.85,0,10.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','C',48.00,0.71,NULL,0.05,0.35,0,18.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',32.00,0.35,NULL,0.45,1.15,0,8.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',33.00,0.78,NULL,0.80,1.35,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',34.00,1.61,0.56,1.30,1.80,3,41.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',35.00,2.20,0.85,1.80,2.30,7,17.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',36.00,2.00,0.39,2.05,2.95,4,24.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',37.00,2.30,NULL,2.35,3.60,0,13.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',38.00,2.75,NULL,2.45,4.30,0,6.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',39.00,3.14,NULL,3.10,5.00,0,2.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',40.00,3.82,NULL,3.70,5.80,0,34.00,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.00,8.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.60,12.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-08-16 00:00:00','P',48.00,NULL,NULL,10.70,13.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.40,20.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',19.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',21.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',24.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',25.00,13.50,NULL,10.50,12.80,0,3.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.30,11.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.40,11.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',28.00,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',29.00,11.00,NULL,6.80,9.20,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',30.00,6.60,-2.70,6.30,8.10,2,54.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',31.00,9.30,NULL,5.30,7.40,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',32.00,6.30,NULL,4.70,6.50,0,0.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',33.00,7.10,NULL,4.00,5.50,0,9.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',34.00,6.20,NULL,3.40,4.60,0,51.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',35.00,3.70,-1.70,3.00,3.60,3,1037.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',36.00,6.30,NULL,2.40,3.20,0,17.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',37.00,3.50,NULL,2.15,2.65,0,31.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',38.00,2.10,-1.64,1.80,2.25,5,83.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',39.00,3.53,NULL,1.50,1.90,0,61.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',40.00,1.50,-1.25,1.15,1.60,15,470.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',41.00,2.50,NULL,1.05,1.50,0,64.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',42.00,2.05,NULL,0.85,1.15,0,571.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',43.00,0.85,-0.88,0.70,1.25,5,48.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',44.00,1.53,NULL,0.55,1.15,0,31.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',45.00,1.23,NULL,0.45,0.95,0,403.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',46.00,1.06,NULL,0.40,0.85,0,15.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',47.00,0.90,NULL,0.30,0.70,0,17.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',48.00,0.40,-0.37,0.25,0.50,10,9.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',49.00,1.00,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',50.00,0.28,-0.27,0.15,0.35,10,452.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','C',55.00,0.44,-0.06,0.40,0.60,4,225.00,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','C',60.00,0.25,NULL,0.05,0.40,0,74.00,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','C',65.00,0.40,NULL,0.20,0.80,0,56.00,'2013-05-01 00:00:00'),('SGEN','2014-09-20 00:00:00','C',70.00,2.60,NULL,0.05,0.80,0,17.00,'2013-05-01 00:00:00'),('SGEN','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SGEN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SGEN','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-30 00:00:00'),('SGEN','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.05,0.35,0,30.00,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('SGEN','2014-09-20 00:00:00','P',25.00,0.25,0.03,0.05,0.35,4,48.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.15,0.60,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',29.00,0.50,NULL,0.45,0.90,0,15.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',30.00,0.60,NULL,0.60,1.15,0,511.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',32.00,1.50,0.35,1.00,1.75,1,63.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',33.00,3.30,NULL,1.25,2.15,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',34.00,2.25,0.75,1.55,2.50,1,13.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',35.00,2.59,0.93,2.15,2.85,200,1171.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',36.00,2.25,NULL,2.25,3.60,0,112.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',37.00,3.70,1.80,2.70,4.10,1,138.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',38.00,3.30,NULL,3.10,4.90,0,48.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',39.00,3.37,NULL,3.80,5.50,0,11.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',40.00,4.10,NULL,3.90,7.00,0,173.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',41.00,6.80,NULL,5.10,7.10,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',42.00,4.30,NULL,5.70,7.90,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',43.00,NULL,NULL,6.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',45.00,7.30,NULL,8.20,10.50,0,191.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',46.00,NULL,NULL,9.00,11.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',47.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',48.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',49.00,NULL,NULL,11.70,14.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',50.00,9.70,NULL,12.70,15.30,0,151.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',55.00,16.35,NULL,17.50,20.20,0,45.00,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',60.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',65.00,NULL,NULL,27.50,30.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',70.00,NULL,NULL,32.50,35.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',75.00,NULL,NULL,37.20,41.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-09-20 00:00:00','P',80.00,NULL,NULL,42.20,46.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.60,20.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',20.00,19.10,NULL,15.60,16.60,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',22.50,NULL,NULL,13.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.10,14.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',25.00,16.90,NULL,11.40,13.70,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',27.00,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',29.00,NULL,NULL,8.40,10.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',31.00,7.80,0.41,7.30,8.20,1,50.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',32.00,NULL,NULL,6.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',33.00,6.36,NULL,5.90,8.30,0,20.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',34.00,5.70,NULL,5.50,7.70,0,5.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',35.00,5.98,-3.02,5.00,6.70,1,5.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',36.00,5.30,NULL,4.70,5.70,5,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',37.00,8.10,NULL,4.10,5.60,0,11.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',38.00,6.04,NULL,4.00,5.40,0,23.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',39.00,NULL,NULL,3.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',40.00,4.07,-0.82,3.20,4.80,1,23.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',41.00,3.50,-1.40,3.00,3.70,5,3.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',42.00,4.50,NULL,2.75,4.20,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',43.00,4.01,NULL,2.55,3.90,0,22.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',44.00,3.54,NULL,2.40,3.60,0,35.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',45.00,3.85,NULL,2.20,3.30,0,115.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',46.00,3.40,NULL,2.00,2.85,0,36.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',47.00,3.90,NULL,1.20,2.85,0,25.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',48.00,2.70,NULL,1.65,2.65,0,84.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',49.00,3.50,NULL,1.50,2.40,0,27.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',50.00,1.60,-0.70,1.35,1.70,8,54.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','C',55.00,1.25,NULL,0.80,1.60,0,151.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',17.50,0.70,NULL,0.10,0.50,0,25.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.35,0.70,0,54.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',21.00,0.75,NULL,0.45,1.25,0,30.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',22.50,0.73,NULL,0.60,1.00,0,53.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',24.00,1.70,NULL,0.85,1.35,0,21.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',25.00,0.95,NULL,0.90,1.55,0,92.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',26.00,1.40,0.10,1.10,1.80,22,80.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',27.00,1.65,NULL,1.45,2.15,0,10.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',28.00,1.75,NULL,1.60,2.30,0,29.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',29.00,2.15,0.15,1.95,2.60,11,12.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',30.00,2.70,0.70,2.00,2.85,6,171.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',31.00,3.80,NULL,2.10,3.40,0,52.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',32.00,3.30,0.55,2.85,3.80,1,32.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',33.00,3.00,NULL,2.55,4.30,0,36.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',34.00,4.40,0.60,3.20,4.80,1,25.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',35.00,5.00,0.70,4.20,5.30,20,103.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',36.00,4.60,NULL,4.50,5.90,0,50.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',37.00,4.90,NULL,5.10,6.50,0,61.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',38.00,5.30,NULL,4.80,7.10,0,73.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',39.00,6.60,1.40,6.30,7.70,5,31.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',40.00,6.40,NULL,6.40,8.30,0,50.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',41.00,7.17,NULL,7.50,9.20,0,15.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',42.00,6.70,NULL,8.10,9.90,0,235.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',43.00,12.15,NULL,8.30,10.70,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',44.00,8.90,NULL,9.10,12.00,0,35.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',45.00,9.90,NULL,9.90,12.30,0,26.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',46.00,10.20,NULL,10.70,13.10,0,26.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.60,14.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',48.00,NULL,NULL,12.40,14.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',50.00,12.40,NULL,14.20,16.50,0,1.00,'2014-07-08 00:00:00'),('SGEN','2014-12-20 00:00:00','P',55.00,NULL,NULL,18.60,21.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',17.50,20.50,NULL,18.10,20.40,0,11.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',20.00,21.60,NULL,15.30,18.20,0,12.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',21.00,NULL,NULL,14.70,17.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',22.50,12.20,NULL,13.30,16.00,0,1.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',25.00,16.70,NULL,11.40,14.10,0,8.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.90,13.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',27.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.20,12.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',29.00,9.20,NULL,8.70,11.00,1,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',30.00,8.60,-2.30,8.60,10.10,1,38.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.50,9.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',32.00,12.30,NULL,7.10,9.10,0,2.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',33.00,NULL,NULL,6.50,8.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',35.00,6.50,-1.80,5.60,7.30,3,243.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',36.00,6.10,NULL,5.10,6.90,0,2.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',37.00,NULL,NULL,4.70,6.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',38.00,4.74,-1.71,4.40,6.30,3,1.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',39.00,4.50,-1.42,4.00,5.50,2,5.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',40.00,5.10,NULL,3.90,5.10,0,232.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',41.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',42.00,4.20,NULL,3.20,4.40,0,57.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',43.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',44.00,NULL,NULL,2.60,3.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',45.00,3.90,NULL,2.40,3.60,0,737.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',46.00,3.50,NULL,2.30,3.40,0,10.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',47.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',48.00,2.95,NULL,1.95,2.90,0,5.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',49.00,3.70,NULL,1.70,2.65,0,3.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',50.00,2.75,NULL,1.65,2.55,0,547.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',55.00,1.40,NULL,1.05,1.70,0,1021.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',60.00,1.30,NULL,0.70,1.20,0,50.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',65.00,0.80,NULL,0.50,0.95,0,39.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',70.00,0.75,NULL,0.15,0.65,0,96.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',75.00,0.45,NULL,0.05,0.50,0,42.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','C',80.00,0.80,NULL,0.30,1.10,0,20.00,'2014-06-16 00:00:00'),('SGEN','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',20.00,1.10,NULL,0.50,0.85,0,75.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',22.50,1.45,NULL,0.80,1.25,0,23.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.10,1.55,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',25.00,1.35,NULL,1.15,1.85,0,93.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',29.00,2.11,NULL,2.25,3.00,0,10.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',30.00,2.35,NULL,2.55,3.40,0,263.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.85,3.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',32.00,4.70,NULL,3.30,4.20,0,8.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',33.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',34.00,4.50,0.20,3.90,5.30,10,1.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',35.00,5.30,1.00,4.80,5.50,21,418.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',36.00,4.10,NULL,5.00,6.30,0,3.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',37.00,5.60,NULL,5.00,6.80,0,35.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',38.00,5.50,NULL,6.20,7.40,0,6.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',39.00,6.20,NULL,5.70,8.10,0,33.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',40.00,7.20,NULL,7.30,8.90,0,549.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.60,9.50,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',45.00,9.20,NULL,10.60,12.60,0,193.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',47.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',48.00,16.39,NULL,12.90,15.10,0,4.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.70,15.70,0,NULL,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',50.00,14.20,NULL,14.50,16.70,0,73.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',55.00,16.61,NULL,18.80,21.20,0,36.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',60.00,25.50,NULL,23.20,25.90,0,19.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',65.00,18.00,NULL,28.00,31.20,0,13.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',70.00,21.25,NULL,33.00,35.60,0,11.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',75.00,28.80,NULL,37.90,41.80,0,4.00,'2014-07-08 00:00:00'),('SGEN','2015-01-17 00:00:00','P',80.00,NULL,NULL,42.50,47.00,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',6.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',7.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',8.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',9.00,1.39,NULL,0.95,1.20,0,1.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',10.00,0.60,-0.10,0.50,0.60,5,44.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',11.00,0.35,-0.05,0.25,0.35,2,5.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',8.00,0.26,NULL,0.10,0.30,0,1.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',9.00,0.55,0.10,0.45,0.50,4,60.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',10.00,1.00,0.10,0.95,1.05,7,19.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',11.00,1.50,NULL,1.45,1.85,0,1.00,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',12.00,NULL,NULL,2.30,2.75,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',13.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',14.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',16.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-08-16 00:00:00','P',17.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',2.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',3.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',6.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',7.00,2.05,NULL,2.55,3.20,0,15.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',8.00,1.25,NULL,1.70,2.25,0,146.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',9.00,1.20,-0.03,1.15,1.20,4,188.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',10.00,0.70,-0.20,0.65,0.75,2,199.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',11.00,0.35,NULL,0.30,0.45,0,839.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',12.00,0.20,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',13.00,0.13,-0.07,0.05,0.20,10,161.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','C',14.00,1.00,NULL,0.70,0.85,0,80.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',15.00,1.20,NULL,0.45,0.65,0,66.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',16.00,0.40,NULL,0.30,0.50,0,167.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',17.00,0.38,NULL,0.15,0.40,0,13.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',18.00,0.25,NULL,0.10,0.30,0,26.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','C',19.00,0.30,NULL,0.05,0.30,0,25.00,'2013-05-01 00:00:00'),('SGI','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SGI','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',8.00,0.64,NULL,0.15,0.40,0,7.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',9.00,0.65,0.10,0.55,0.70,1,265.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',10.00,1.20,0.20,1.05,1.20,12,196.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',11.00,0.71,NULL,1.70,1.90,0,10.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',12.00,2.40,NULL,2.35,2.80,0,210.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',13.00,3.20,NULL,3.20,3.70,0,52.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',14.00,2.93,NULL,2.50,6.10,0,20.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',15.00,3.30,NULL,3.50,7.10,0,34.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',16.00,4.24,NULL,4.50,8.10,0,0.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',17.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',18.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',19.00,NULL,NULL,9.30,9.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',21.00,9.00,NULL,9.50,13.10,0,0.00,'2014-07-08 00:00:00'),('SGI','2014-09-20 00:00:00','P',22.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',2.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',3.00,5.80,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',4.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',6.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',7.00,2.35,NULL,1.60,4.50,0,27.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',8.00,1.77,NULL,1.95,3.50,0,70.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',9.00,1.75,NULL,1.40,1.75,0,96.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',10.00,1.20,NULL,0.95,1.20,0,521.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',11.00,0.82,NULL,0.60,0.85,0,231.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',12.00,0.60,NULL,0.35,0.60,0,156.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',13.00,0.27,-0.13,0.25,0.45,12,5.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',14.00,0.30,NULL,0.10,0.30,0,79.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.55,0.80,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.40,0.65,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SGI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SGI','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',7.00,0.22,NULL,0.20,0.45,0,60.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',8.00,0.55,NULL,0.40,0.65,0,110.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',9.00,0.95,0.13,0.85,1.05,2,45.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',10.00,1.45,NULL,1.40,1.60,0,26.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',11.00,2.21,NULL,2.00,2.25,0,10.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',12.00,2.55,NULL,2.60,3.10,0,14.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',13.00,3.70,-0.23,3.50,3.90,4,48.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',14.00,4.57,NULL,4.30,4.90,0,43.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',15.00,5.28,NULL,3.90,6.90,0,3.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',16.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',17.00,6.40,NULL,7.30,9.10,0,3.00,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',18.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',19.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',4.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.00,8.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',7.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',10.00,3.10,NULL,3.20,4.30,0,103.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',11.00,5.50,NULL,2.40,3.10,0,113.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',12.00,2.10,-0.07,1.70,2.40,6,122.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',13.00,3.42,NULL,1.20,1.85,0,161.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',14.00,1.20,-0.69,0.90,1.20,4,110.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',15.00,0.72,-0.60,0.50,0.80,5,365.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',16.00,0.46,-0.54,0.30,0.50,2,239.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',17.00,0.25,-0.35,0.25,0.40,183,270.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',18.00,0.25,-0.30,0.10,0.30,3,175.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',19.00,0.25,-0.30,0.05,0.10,6,129.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',20.00,0.10,-0.10,0.05,0.10,2,246.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',21.00,0.25,NULL,0.05,0.20,0,130.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',22.00,0.15,NULL,0.05,0.20,0,539.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',23.00,0.20,NULL,0.05,0.20,0,1568.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','C',24.00,0.15,NULL,0.05,0.35,0,174.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.15,0.40,0,131.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','C',26.00,0.65,NULL,0.10,0.50,0,57.00,'2013-05-01 00:00:00'),('SGMO','2014-08-16 00:00:00','C',27.00,0.42,NULL,0.15,0.45,0,137.00,'2013-05-01 00:00:00'),('SGMO','2014-08-16 00:00:00','C',28.00,1.20,NULL,0.05,0.50,0,54.00,'2013-05-01 00:00:00'),('SGMO','2014-08-16 00:00:00','C',30.00,0.10,NULL,0.05,0.10,0,301.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','P',7.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SGMO','2014-08-16 00:00:00','P',8.00,0.25,NULL,0.05,0.35,0,20.00,'2014-05-30 00:00:00'),('SGMO','2014-08-16 00:00:00','P',9.00,0.35,NULL,0.05,0.45,0,3.00,'2014-05-30 00:00:00'),('SGMO','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.05,0.40,0,21.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','P',11.00,1.26,NULL,0.05,0.40,0,40.00,'2014-06-16 00:00:00'),('SGMO','2014-08-16 00:00:00','P',12.00,0.50,0.25,0.30,0.60,10,137.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',13.00,0.46,0.06,0.65,1.00,3,94.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',14.00,0.50,NULL,1.05,1.75,0,45.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',15.00,1.90,1.11,1.85,2.50,2,155.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',16.00,1.80,NULL,2.25,3.40,0,27.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',17.00,2.30,NULL,3.20,4.30,0,864.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',18.00,3.20,NULL,4.10,5.20,0,56.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',19.00,4.10,NULL,5.00,6.10,0,307.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',20.00,5.00,NULL,5.70,7.10,0,72.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',21.00,4.70,NULL,6.70,8.10,0,150.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',22.00,9.80,NULL,7.70,9.20,0,132.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',23.00,7.30,NULL,8.70,10.10,0,169.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',24.00,6.02,NULL,9.70,11.10,0,5.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',25.00,8.90,NULL,10.30,12.10,0,16.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',26.00,8.10,NULL,11.30,13.10,0,3.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',27.00,5.90,NULL,12.30,14.10,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',28.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',29.00,NULL,NULL,14.20,16.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',30.00,NULL,NULL,15.30,17.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',31.00,NULL,NULL,16.30,18.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',32.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',33.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',34.00,NULL,NULL,19.30,21.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',35.00,18.60,NULL,20.20,22.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',36.00,19.60,NULL,21.10,23.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-08-16 00:00:00','P',37.00,NULL,NULL,22.00,24.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',4.00,NULL,NULL,8.80,10.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',6.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',7.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',8.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',9.00,4.90,NULL,4.70,5.40,2,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',10.00,3.50,NULL,3.70,4.80,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',11.00,6.20,NULL,3.00,4.10,0,32.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',12.00,2.25,NULL,2.55,3.30,0,79.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',13.00,2.85,NULL,2.05,2.80,0,340.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',14.00,1.99,-0.66,1.80,2.25,20,690.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',15.00,1.80,-0.85,1.45,1.75,200,303.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',16.00,2.70,NULL,1.15,1.75,0,202.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',17.00,2.00,NULL,0.85,1.20,0,176.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',18.00,1.40,NULL,0.70,1.25,0,155.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',19.00,1.40,NULL,0.55,1.05,0,109.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',20.00,0.92,-0.61,0.45,0.95,3,89.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',21.00,0.55,-0.05,0.55,0.65,7,174.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',22.00,0.92,NULL,0.30,0.75,0,25.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',23.00,0.81,NULL,0.35,0.65,0,11.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',24.00,0.35,NULL,0.20,0.60,0,85.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',25.00,0.78,NULL,0.25,0.40,0,120.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',26.00,0.65,NULL,0.15,0.50,0,219.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',27.00,1.00,NULL,0.10,0.45,0,1.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',28.00,0.65,NULL,0.05,0.40,0,12.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',29.00,0.55,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.25,0.60,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',33.00,0.85,NULL,0.15,0.55,0,22.00,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',36.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','C',37.00,0.55,NULL,0.10,0.55,0,32.00,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('SGMO','2014-11-22 00:00:00','P',6.00,0.23,NULL,0.10,0.50,0,15.00,'2014-05-09 00:00:00'),('SGMO','2014-11-22 00:00:00','P',7.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SGMO','2014-11-22 00:00:00','P',8.00,0.68,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',9.00,0.35,-0.55,0.15,0.40,1,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',10.00,0.55,-0.23,0.30,0.65,1,320.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',11.00,1.00,-0.50,0.70,1.10,5,66.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',12.00,1.05,NULL,0.95,1.55,0,110.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',13.00,1.35,NULL,1.40,2.10,0,21.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',14.00,1.30,NULL,2.00,2.70,0,87.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',15.00,1.90,NULL,2.35,3.40,0,210.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',16.00,2.60,NULL,3.00,4.10,0,201.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',18.00,3.51,NULL,4.60,5.80,0,101.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',19.00,5.50,NULL,5.20,6.60,0,1.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',22.00,9.22,NULL,7.90,9.40,0,10.00,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',23.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',24.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',26.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',27.00,NULL,NULL,12.00,14.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',28.00,NULL,NULL,13.00,15.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',29.00,NULL,NULL,14.40,16.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',30.00,NULL,NULL,15.40,17.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',31.00,NULL,NULL,16.40,18.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',32.00,NULL,NULL,17.40,19.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',33.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',34.00,NULL,NULL,19.20,21.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.20,22.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',36.00,NULL,NULL,21.20,23.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2014-11-22 00:00:00','P',37.00,NULL,NULL,22.20,24.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',3.00,11.00,NULL,9.90,11.80,0,31.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',5.00,12.85,NULL,7.40,10.60,0,11.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',7.00,6.50,NULL,6.30,7.80,0,1006.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',8.00,NULL,NULL,5.40,7.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',9.00,5.77,NULL,4.70,6.20,0,3.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',10.00,4.38,-1.44,3.90,4.70,30,806.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',11.00,3.20,NULL,3.40,4.40,0,32.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',12.00,5.58,NULL,2.90,3.60,0,343.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',13.00,2.65,-1.05,2.65,2.95,5,137.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',14.00,2.25,-2.05,2.25,2.45,10,227.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',15.00,2.00,-0.75,1.85,2.15,2,1637.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',16.00,1.65,-0.85,1.45,2.05,3,178.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',17.00,1.90,-0.55,1.25,1.60,3,401.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',18.00,2.10,NULL,1.05,1.50,0,46.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',19.00,2.00,NULL,0.90,1.35,0,29.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',20.00,0.93,-0.67,0.75,1.10,5,1388.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',21.00,0.95,NULL,0.60,1.15,0,10.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',22.00,1.55,NULL,0.55,1.05,0,790.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',24.00,1.00,NULL,0.35,0.85,0,51.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',25.00,1.05,NULL,0.30,0.75,0,526.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',26.00,0.95,NULL,0.25,0.70,0,9.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',27.00,0.80,NULL,0.20,0.65,0,2.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',29.00,0.80,NULL,0.15,0.55,0,150.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.10,0.55,0,153.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','C',35.00,0.30,NULL,0.05,0.60,0,258.00,'2014-05-30 00:00:00'),('SGMO','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.40,0,239.00,'2014-05-09 00:00:00'),('SGMO','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SGMO','2015-01-17 00:00:00','P',7.00,0.40,NULL,0.05,0.40,0,464.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',10.00,0.70,NULL,0.55,1.05,0,214.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',11.00,1.10,-0.40,0.90,1.45,20,69.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',12.00,1.50,0.40,1.25,1.95,10,376.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',13.00,1.40,NULL,1.75,2.50,0,17.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',14.00,1.90,NULL,2.25,3.10,0,11.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',15.00,2.45,NULL,2.75,3.80,0,250.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',16.00,2.98,NULL,3.20,4.50,0,183.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',17.00,4.80,1.00,4.20,5.30,5,64.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',20.00,6.10,NULL,6.20,7.90,0,671.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',22.00,7.60,NULL,7.70,9.70,0,768.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',24.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',25.00,12.50,NULL,10.50,12.40,0,155.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.40,13.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',27.00,NULL,NULL,12.20,14.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',28.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',29.00,NULL,NULL,14.20,16.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',30.00,9.80,NULL,15.20,17.30,0,52.00,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',31.00,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',32.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-01-17 00:00:00','P',35.00,19.70,NULL,20.30,22.20,0,1.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',4.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',6.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',8.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',9.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',11.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',12.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',13.00,NULL,NULL,2.65,4.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.95,2.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.45,2.05,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',18.00,NULL,NULL,1.25,1.85,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.90,1.45,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.75,1.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.65,1.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',12.00,1.35,NULL,1.50,1.90,0,8.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',13.00,2.00,0.05,2.10,2.70,5,1.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',14.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',15.00,3.00,NULL,2.85,4.00,0,6.00,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',19.00,NULL,NULL,5.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',21.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',22.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',23.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',24.00,NULL,NULL,10.40,11.60,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',25.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',26.00,NULL,NULL,11.50,13.50,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',27.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',28.00,NULL,NULL,13.40,15.40,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',29.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',30.00,NULL,NULL,15.20,17.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',31.00,NULL,NULL,16.00,18.10,0,NULL,'2014-07-08 00:00:00'),('SGMO','2015-02-20 00:00:00','P',32.00,NULL,NULL,18.30,19.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',7.50,3.20,NULL,2.70,3.30,0,5.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',10.00,1.10,-0.70,1.00,1.10,2,10.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',12.50,0.75,NULL,0.30,0.40,0,12.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','C',15.00,0.20,NULL,0.10,0.25,0,4.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',10.00,0.80,0.20,0.80,0.90,2,47.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',12.50,2.10,NULL,2.55,2.70,0,4.00,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-08-16 00:00:00','P',22.50,12.40,NULL,11.80,12.50,11,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',7.50,3.90,NULL,2.90,3.10,0,107.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',10.00,1.53,-0.12,1.35,1.50,20,5726.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',12.50,0.55,-0.25,0.55,0.65,1,2771.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',15.00,0.30,-0.15,0.25,0.35,197,1237.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',17.50,0.28,NULL,0.10,0.25,0,107.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SGMS','2014-10-18 00:00:00','P',5.00,0.12,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('SGMS','2014-10-18 00:00:00','P',7.50,0.25,NULL,0.20,0.35,50,375.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',10.00,1.30,0.35,1.10,1.25,1,783.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',12.50,2.90,NULL,2.80,2.95,0,363.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',15.00,5.90,NULL,5.00,5.20,0,31.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',17.50,4.80,NULL,6.90,7.60,0,4.00,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SGMS','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',2.50,6.25,NULL,7.30,8.40,0,4.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',5.00,5.20,NULL,5.00,5.90,0,15.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',7.50,4.09,NULL,3.10,3.40,0,35.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',10.00,2.53,NULL,1.75,1.95,0,60.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',12.50,1.18,NULL,0.95,1.10,0,135.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',15.00,0.60,-0.05,0.55,0.65,301,40.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','C',17.50,0.59,NULL,0.30,0.45,0,15.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SGMS','2015-01-17 00:00:00','P',7.50,0.50,0.10,0.45,0.60,13,508.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',10.00,1.25,NULL,1.55,1.70,0,92.00,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',12.50,3.19,NULL,3.20,3.40,12,NULL,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('SGMS','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.85,7.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.15,5.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.50,6.30,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',20.00,NULL,NULL,4.10,8.20,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',22.50,NULL,NULL,2.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SGNT','2014-10-18 00:00:00','P',22.50,1.05,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('SGNT','2014-10-18 00:00:00','P',25.00,NULL,NULL,1.10,6.00,0,NULL,'2014-06-16 00:00:00'),('SGNT','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.10,7.30,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.60,10.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.70,9.00,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','C',25.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.85,5.50,0,NULL,'2014-05-30 00:00:00'),('SGNT','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SGNT','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',23.00,NULL,NULL,20.00,21.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',24.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',26.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',27.00,NULL,NULL,15.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',28.00,NULL,NULL,14.60,16.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',29.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',31.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.00,8.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',41.00,4.17,NULL,3.40,4.20,0,60.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',42.00,3.20,NULL,2.90,3.50,70,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',44.00,2.60,NULL,1.95,2.20,0,16.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',45.00,2.77,NULL,1.55,1.90,0,11.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',46.00,1.20,-1.19,1.15,1.55,105,18.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',47.00,2.20,NULL,0.90,1.20,0,18.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',48.00,2.00,NULL,0.70,0.95,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',49.00,1.20,NULL,0.45,0.85,0,6.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',50.00,0.87,NULL,0.35,0.70,0,24.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',37.00,0.25,NULL,0.30,0.55,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.90,1.15,0,37.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',41.00,1.10,NULL,1.20,1.50,0,5.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',42.00,1.00,NULL,1.55,1.80,0,15.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',43.00,2.30,1.05,2.00,2.25,500,15.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',44.00,2.25,NULL,2.50,2.80,0,1513.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',45.00,3.00,NULL,3.00,3.80,0,519.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',46.00,2.90,NULL,3.60,4.50,0,4.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',47.00,2.90,NULL,4.30,5.20,0,24.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',48.00,4.40,NULL,4.90,6.00,0,9.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',49.00,4.90,NULL,5.70,6.90,0,14.00,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.90,16.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.00,21.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-08-16 00:00:00','P',70.00,NULL,NULL,26.00,26.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',18.00,NULL,NULL,25.00,26.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',19.00,NULL,NULL,24.00,25.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',20.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',21.00,NULL,NULL,22.20,23.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',23.00,13.67,NULL,20.20,21.20,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',24.00,NULL,NULL,18.80,20.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',25.00,10.70,NULL,17.70,19.20,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',26.00,12.21,NULL,17.20,18.20,0,3.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',28.00,6.55,NULL,14.70,16.20,0,3.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',30.00,6.30,NULL,12.80,14.30,0,2.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',31.00,3.44,NULL,12.40,13.30,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',32.00,8.80,NULL,11.50,12.40,0,11.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',33.00,5.45,NULL,10.00,11.50,0,92.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',34.00,3.80,NULL,9.10,11.60,0,11.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',35.00,9.00,NULL,7.70,10.80,0,91.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',36.00,11.20,NULL,7.40,8.70,0,70.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',37.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',38.00,6.70,NULL,5.80,7.10,0,1.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',39.00,8.70,NULL,5.10,6.30,0,41.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',40.00,5.70,NULL,4.50,5.60,0,98.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',41.00,5.00,NULL,4.20,4.90,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',42.00,3.65,NULL,3.70,4.30,0,39.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',43.00,4.70,NULL,3.10,3.70,0,78.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',44.00,3.21,NULL,2.70,2.95,0,56.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',45.00,3.60,NULL,2.30,2.55,0,2609.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',46.00,2.10,-1.08,1.90,2.15,5,62.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',47.00,3.57,NULL,1.60,1.85,0,57.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',48.00,2.50,NULL,1.30,1.55,0,61.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',49.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',50.00,1.85,NULL,0.90,1.05,0,118.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',55.00,0.65,NULL,0.25,0.55,0,194.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',60.00,1.50,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SGY','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',24.00,0.13,NULL,0.10,0.25,0,2.00,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.15,0.35,0,34.00,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',26.00,0.40,NULL,0.15,0.35,0,20.00,'2014-05-09 00:00:00'),('SGY','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SGY','2014-09-20 00:00:00','P',28.00,0.95,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('SGY','2014-09-20 00:00:00','P',29.00,1.75,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.05,0.30,0,15.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',31.00,0.40,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',32.00,0.80,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.35,0.65,0,67.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',36.00,0.75,NULL,0.50,0.85,0,49.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',37.00,0.65,NULL,0.70,1.05,0,38.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',38.00,1.05,0.30,0.95,1.20,10,0.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',39.00,1.45,0.35,1.20,1.40,2,26.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',40.00,1.60,0.30,1.50,1.70,4,167.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',41.00,3.60,NULL,1.80,2.10,0,19.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',42.00,1.95,NULL,2.15,2.50,0,36.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',43.00,3.69,NULL,2.60,2.95,0,9.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',44.00,4.52,NULL,3.10,3.50,0,9.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',45.00,3.90,NULL,3.60,4.30,0,53.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',46.00,3.12,NULL,4.20,4.80,0,24.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',47.00,4.00,NULL,4.80,5.50,0,36.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',48.00,4.70,NULL,5.50,6.30,0,52.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',50.00,10.00,NULL,7.00,7.90,0,55.00,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',21.00,NULL,NULL,22.20,23.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',23.00,NULL,NULL,20.20,21.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',24.00,NULL,NULL,19.30,20.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',25.00,16.86,NULL,18.40,19.50,0,2.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',26.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',28.00,NULL,NULL,15.60,17.50,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.60,14.00,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',33.00,12.26,NULL,10.70,12.30,0,2.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',34.00,NULL,NULL,9.90,11.50,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.10,11.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',36.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',37.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',39.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',41.00,5.90,NULL,5.30,6.40,0,19.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',42.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',43.00,6.03,NULL,4.30,5.20,0,18.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',44.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',45.00,5.70,NULL,3.50,4.30,0,7.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',46.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',47.00,4.90,NULL,2.80,3.50,0,93.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',48.00,3.10,NULL,2.45,3.10,0,12.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',49.00,3.40,NULL,2.20,2.85,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',50.00,3.40,NULL,1.95,2.55,0,20.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',55.00,2.00,NULL,1.00,1.45,0,23.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',60.00,1.00,NULL,0.50,0.80,0,116.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','C',65.00,0.45,NULL,0.25,0.45,0,528.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SGY','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',28.00,0.77,NULL,0.30,0.50,0,5.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.45,0.70,0,6.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',32.00,1.00,NULL,0.70,1.00,0,41.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',33.00,1.20,NULL,0.85,1.20,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',37.00,1.85,NULL,1.75,2.20,0,111.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',38.00,1.80,NULL,2.00,2.55,0,48.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',39.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',40.00,3.10,NULL,2.65,3.30,0,10.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',41.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',42.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',43.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',44.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',45.00,3.90,NULL,5.00,5.90,0,5.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',46.00,4.64,NULL,5.60,6.50,0,54.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',47.00,5.00,NULL,6.20,7.20,0,110.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',48.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',49.00,8.00,NULL,7.50,8.60,0,4.00,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',60.00,NULL,NULL,16.50,17.90,0,NULL,'2014-07-08 00:00:00'),('SGY','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.20,22.20,0,NULL,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','C',2.50,1.90,NULL,1.30,1.75,0,5.00,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','C',5.00,0.10,-0.09,0.05,0.20,70,135.00,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('SGYP','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',2.50,1.60,-0.22,1.40,1.65,30,4940.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.15,0.55,0,3190.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',7.50,0.25,NULL,0.05,0.25,0,1023.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','C',10.00,0.15,NULL,0.05,0.15,0,813.00,'2014-06-16 00:00:00'),('SGYP','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,704.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','P',5.00,1.35,NULL,1.30,1.55,0,3543.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','P',7.50,3.40,NULL,3.10,4.00,0,105.00,'2014-07-08 00:00:00'),('SGYP','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','C',2.50,1.80,0.05,1.60,2.05,4,161.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','C',5.00,0.80,NULL,0.50,0.70,0,205.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','C',7.50,0.27,NULL,0.10,0.55,0,51.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.05,0.50,0,143.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','P',5.00,1.45,NULL,1.35,1.80,0,151.00,'2014-07-08 00:00:00'),('SGYP','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',13.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',14.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',16.00,NULL,NULL,7.20,7.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',17.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',18.00,7.30,NULL,5.20,5.40,0,1.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',19.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',21.00,2.51,NULL,2.20,2.40,0,52.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',22.00,1.50,NULL,1.25,1.40,0,21.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',23.00,0.45,0.10,0.40,0.55,1,501.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',24.00,0.16,0.05,0.10,0.20,30,3110.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.10,0.25,0,1205.00,'2014-06-16 00:00:00'),('SH','2014-08-16 00:00:00','C',26.00,0.06,NULL,0.05,0.10,0,991.00,'2014-06-16 00:00:00'),('SH','2014-08-16 00:00:00','C',27.00,0.20,NULL,0.15,0.25,10,651.00,'2014-05-09 00:00:00'),('SH','2014-08-16 00:00:00','C',28.00,0.14,NULL,0.05,0.20,0,892.00,'2014-05-09 00:00:00'),('SH','2014-08-16 00:00:00','C',29.00,0.25,NULL,0.10,0.30,0,57.00,'2013-05-01 00:00:00'),('SH','2014-08-16 00:00:00','C',31.00,0.20,NULL,0.05,0.20,0,21.00,'2013-05-01 00:00:00'),('SH','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SH','2014-08-16 00:00:00','P',23.00,0.25,NULL,0.10,0.30,0,49.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',24.00,0.93,NULL,0.75,0.90,0,90.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',25.00,1.90,NULL,1.65,1.85,0,336.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',26.00,2.81,NULL,2.60,2.85,0,98.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',27.00,3.50,NULL,3.60,3.80,0,10.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',28.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',29.00,4.20,NULL,5.60,5.80,0,11.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',30.00,4.70,NULL,6.60,6.80,0,41.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',31.00,6.15,NULL,7.60,7.80,0,10.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',32.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',33.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',34.00,10.04,NULL,10.50,10.90,0,5.00,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',36.00,NULL,NULL,12.50,12.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',37.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-08-16 00:00:00','P',38.00,NULL,NULL,14.50,14.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',13.00,11.60,NULL,10.00,10.50,0,20.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',14.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',16.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',17.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',18.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',19.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',20.00,3.60,NULL,3.00,3.50,0,2.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',21.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',22.00,1.35,NULL,1.25,1.50,0,30.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',23.00,0.90,0.15,0.65,0.90,1,529.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',24.00,0.45,0.05,0.35,0.55,2,267.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',25.00,0.30,NULL,0.20,0.40,0,808.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',26.00,0.20,NULL,0.10,0.25,0,217.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',27.00,0.30,NULL,0.05,0.20,0,319.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',28.00,0.30,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','C',29.00,0.19,NULL,0.05,0.15,0,260.00,'2014-06-16 00:00:00'),('SH','2014-11-22 00:00:00','C',30.00,0.30,NULL,0.05,0.20,0,21.00,'2014-06-16 00:00:00'),('SH','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',32.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',33.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SH','2014-11-22 00:00:00','P',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',23.00,0.60,NULL,0.45,0.70,0,144.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',24.00,1.01,NULL,1.10,1.35,0,64.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',25.00,2.00,NULL,1.90,2.20,0,18.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',26.00,2.61,NULL,2.80,3.10,0,53.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',27.00,3.50,NULL,3.70,4.10,0,10.00,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',28.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',29.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',31.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',32.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',33.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',34.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',36.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('SH','2014-11-22 00:00:00','P',37.00,NULL,NULL,13.50,14.30,0,NULL,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',20.00,3.40,0.30,3.20,3.50,15,530.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',25.00,0.50,0.05,0.35,0.55,2,1364.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',28.00,0.15,NULL,0.05,0.20,0,1307.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',29.00,0.26,NULL,0.05,0.25,0,364.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',30.00,0.08,NULL,0.10,0.25,0,924.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','C',31.00,0.25,NULL,0.05,0.25,0,730.00,'2014-05-30 00:00:00'),('SH','2015-01-17 00:00:00','C',32.00,0.20,NULL,0.05,0.35,0,92.00,'2014-05-09 00:00:00'),('SH','2015-01-17 00:00:00','C',33.00,0.25,NULL,0.05,0.30,0,579.00,'2014-05-09 00:00:00'),('SH','2015-01-17 00:00:00','C',34.00,0.30,NULL,0.05,0.50,0,84.00,'2013-05-01 00:00:00'),('SH','2015-01-17 00:00:00','C',35.00,0.25,NULL,0.05,0.45,0,639.00,'2013-05-01 00:00:00'),('SH','2015-01-17 00:00:00','P',25.00,2.09,NULL,2.05,2.30,0,182.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',28.00,4.10,NULL,4.70,5.20,0,31.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',29.00,2.47,NULL,5.60,6.10,0,3.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',30.00,5.00,NULL,6.60,7.00,0,22.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',31.00,3.60,NULL,7.60,8.00,0,6.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',32.00,4.02,NULL,8.50,9.00,0,10.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',33.00,8.25,NULL,9.50,9.90,0,28.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',34.00,5.90,NULL,10.60,10.90,0,8.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',35.00,10.37,NULL,11.60,11.90,0,30.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',36.00,11.18,NULL,12.50,13.30,0,10.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',37.00,7.20,NULL,13.60,13.80,0,14.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',38.00,6.70,NULL,14.60,14.80,0,10.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',39.00,14.15,NULL,15.50,16.20,0,20.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',40.00,NULL,NULL,16.60,16.80,0,0.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',45.00,NULL,NULL,21.60,21.90,0,0.00,'2014-07-08 00:00:00'),('SH','2015-01-17 00:00:00','P',50.00,NULL,NULL,26.50,26.90,0,0.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',12.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',13.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',14.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',15.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',16.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',17.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',18.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',19.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',21.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',22.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',23.00,1.05,NULL,0.95,1.20,0,32.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',24.00,0.80,NULL,0.60,0.85,0,3.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',26.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',22.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',23.00,0.90,0.10,0.75,0.90,1,1.00,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',26.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',28.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',29.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',31.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',32.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',33.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',34.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SH','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',30.00,1.60,NULL,1.20,1.45,0,25.00,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','C',35.00,0.35,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.20,0.35,1,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',30.00,1.75,NULL,1.40,1.70,0,25.00,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',15.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',17.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',25.00,5.50,NULL,5.30,5.70,0,3.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',30.00,2.55,NULL,2.05,2.35,0,118.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','C',35.00,1.00,NULL,0.55,0.75,0,121.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SHEN','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.35,0.50,0,NULL,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',25.00,1.05,NULL,0.65,0.85,0,23.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',30.00,2.80,NULL,2.30,2.55,0,82.00,'2014-07-08 00:00:00'),('SHEN','2014-10-18 00:00:00','P',35.00,5.80,NULL,5.60,6.10,0,41.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',15.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',17.50,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',30.00,3.50,NULL,2.75,3.20,0,2.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','C',35.00,1.40,NULL,1.15,1.45,0,1.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',30.00,3.70,-1.60,3.30,3.70,4,9.00,'2014-07-08 00:00:00'),('SHEN','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',33.50,NULL,NULL,5.00,7.55,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',34.00,NULL,NULL,4.55,7.05,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',34.50,NULL,NULL,4.10,6.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',35.00,NULL,NULL,3.85,6.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',35.50,NULL,NULL,3.80,4.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',36.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',36.50,NULL,NULL,3.05,3.60,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',37.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',37.50,NULL,NULL,2.45,2.98,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',38.00,NULL,NULL,2.16,2.71,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',38.50,NULL,NULL,1.90,2.47,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',39.00,NULL,NULL,1.74,2.24,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',39.50,NULL,NULL,1.50,1.94,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',40.00,NULL,NULL,1.34,1.78,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',41.00,NULL,NULL,1.04,1.43,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.87,1.29,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.77,1.16,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.71,1.02,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.69,0.94,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.61,0.85,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.48,0.77,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.38,0.82,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.31,0.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.20,0.64,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.16,0.59,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.27,0.54,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.21,0.51,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','C',48.00,NULL,NULL,0.07,0.47,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',33.50,NULL,NULL,0.37,0.68,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.46,0.78,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',34.50,NULL,NULL,0.56,0.98,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.69,1.04,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.82,1.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.98,1.23,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',36.50,NULL,NULL,1.16,1.53,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',37.00,NULL,NULL,1.36,1.62,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.58,1.94,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.82,2.09,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',38.50,NULL,NULL,2.06,2.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',39.00,NULL,NULL,2.39,2.70,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.60,2.92,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.89,3.30,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',41.00,2.32,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',41.50,NULL,NULL,3.90,4.45,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.25,4.85,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.65,5.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.05,5.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.45,6.50,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',44.00,NULL,NULL,5.75,6.90,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',44.50,NULL,NULL,4.95,7.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',45.00,NULL,NULL,6.20,7.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',45.50,NULL,NULL,5.80,8.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',46.00,NULL,NULL,6.20,8.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',46.50,NULL,NULL,6.65,9.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',47.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',47.50,NULL,NULL,7.90,10.05,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-08 00:00:00','P',48.00,NULL,NULL,8.35,10.55,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',23.00,NULL,NULL,15.05,17.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',24.00,NULL,NULL,14.05,16.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.05,15.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',26.00,NULL,NULL,12.05,14.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',27.00,NULL,NULL,11.05,13.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',28.00,10.95,NULL,10.75,11.35,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.05,11.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.15,10.70,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',31.00,NULL,NULL,7.35,9.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',32.00,NULL,NULL,6.45,8.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',33.00,NULL,NULL,5.55,7.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',34.00,6.87,NULL,5.25,5.65,0,0.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.15,6.05,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',36.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',37.00,3.25,-0.75,3.20,3.35,4,20.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',38.00,2.66,-0.79,2.65,2.82,5,81.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',39.00,2.13,-2.12,2.19,2.31,5,80.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',40.00,1.80,-1.25,1.79,1.92,2,673.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',41.00,1.45,-0.57,1.41,1.57,1,209.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','C',42.00,1.25,-0.39,1.18,1.28,300,54.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',28.00,0.31,NULL,0.03,0.25,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',29.00,0.41,NULL,0.07,0.29,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',30.00,0.33,NULL,0.14,0.32,0,6.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',31.00,0.37,NULL,0.23,0.43,0,15.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',32.00,0.53,0.21,0.40,0.53,4,150.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',33.00,0.66,0.10,0.59,0.71,5,260.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',34.00,0.85,0.20,0.76,0.89,5,1081.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',35.00,1.19,0.36,1.05,1.18,15,677.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',36.00,1.56,0.60,1.32,1.49,21,2620.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',37.00,1.93,0.53,1.71,1.89,10,537.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',38.00,2.42,0.59,2.16,2.38,3,30.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',39.00,2.95,0.85,2.70,2.91,5,46.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',40.00,2.86,NULL,3.30,3.50,0,99.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',41.00,3.35,NULL,3.90,4.20,0,73.00,'2014-07-08 00:00:00'),('SHLD','2014-08-16 00:00:00','P',42.00,3.75,NULL,4.60,4.95,0,44.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',18.00,24.95,NULL,19.90,22.80,0,1.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.90,21.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.90,20.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.90,19.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',22.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',23.00,NULL,NULL,15.00,17.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',24.00,19.05,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',25.00,15.42,NULL,12.90,15.80,0,0.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',26.00,12.85,NULL,12.30,14.40,0,0.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',27.00,NULL,NULL,11.40,13.90,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',28.00,10.60,NULL,10.45,12.95,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',29.00,11.90,NULL,9.90,10.55,0,9.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',30.00,9.00,NULL,8.75,10.35,0,126.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',31.00,8.40,-0.90,7.85,9.75,1,9.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',32.00,7.75,NULL,7.50,7.95,0,38.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',33.00,7.00,NULL,6.80,7.20,0,40.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',34.00,6.00,NULL,5.65,6.55,0,78.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',35.00,5.60,NULL,5.25,5.65,0,306.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',36.00,5.74,NULL,4.80,5.05,0,507.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',37.00,4.50,-1.50,4.35,4.55,61,3988.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',38.00,3.85,-0.75,3.80,3.95,10,686.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',39.00,3.45,-0.75,3.35,3.50,5,620.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',40.00,3.00,-0.70,2.93,3.10,5,440.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',41.00,2.63,-0.57,2.60,2.74,13,350.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',42.00,3.35,NULL,2.29,2.44,0,1747.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','C',43.00,1.95,-1.25,2.00,2.14,73,406.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',18.00,0.22,-0.02,0.16,0.24,6,218.00,'2014-06-16 00:00:00'),('SHLD','2014-09-20 00:00:00','P',19.00,0.38,NULL,0.01,0.25,0,32.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',20.00,0.25,NULL,0.01,0.25,0,58.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',21.00,0.99,NULL,0.03,0.25,0,33.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',22.00,0.29,NULL,0.07,0.30,0,60.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',23.00,0.31,NULL,0.11,0.36,0,142.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',24.00,0.20,-0.20,0.20,0.43,10,181.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',25.00,0.40,0.12,0.23,0.40,3,316.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',26.00,0.55,NULL,0.32,0.55,0,766.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',27.00,0.69,NULL,0.40,0.62,0,229.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',28.00,0.95,NULL,0.51,0.80,0,256.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.69,0.90,0,1151.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',30.00,0.72,-0.06,0.84,1.12,0,1320.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',31.00,1.00,NULL,1.08,1.31,0,701.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',32.00,1.19,NULL,1.31,1.50,0,616.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',33.00,1.30,NULL,1.67,1.82,0,142.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',34.00,1.80,NULL,2.02,2.16,0,239.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',35.00,2.55,0.40,2.35,2.55,123,1521.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',36.00,2.94,0.44,2.80,2.99,9,425.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',37.00,2.77,-0.13,3.25,3.45,3,68.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',38.00,4.00,0.70,3.80,3.95,30,254.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',39.00,3.88,NULL,4.35,4.50,0,1446.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',40.00,4.80,1.02,4.95,5.10,10,1438.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',41.00,5.70,1.02,5.55,5.80,4,1484.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',42.00,5.05,NULL,6.25,6.50,0,172.00,'2014-07-08 00:00:00'),('SHLD','2014-09-20 00:00:00','P',43.00,5.60,NULL,6.90,7.20,0,352.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.70,20.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.75,19.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.90,17.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',24.00,NULL,NULL,14.05,17.00,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',25.00,15.30,NULL,13.85,14.50,0,55.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',26.00,12.95,NULL,12.65,14.35,0,49.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',27.00,14.50,NULL,11.80,14.35,0,10.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',28.00,10.90,NULL,10.95,13.50,0,43.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',29.00,12.00,NULL,10.05,12.00,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',30.00,9.90,0.10,9.55,10.30,4,18.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.75,11.20,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',32.00,8.50,NULL,8.15,10.05,0,17.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',33.00,7.80,NULL,7.50,8.30,0,47.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',34.00,9.20,NULL,6.95,7.60,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',35.00,6.30,NULL,6.60,7.15,0,36.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',36.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',37.00,5.65,NULL,5.60,6.15,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',38.00,5.40,NULL,5.10,5.65,0,134.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',39.00,4.77,-1.42,4.70,5.05,10,959.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',40.00,5.93,NULL,4.30,4.70,0,373.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',41.00,5.34,NULL,3.95,4.30,0,741.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',42.00,3.50,NULL,3.55,4.00,0,284.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',43.00,4.45,NULL,3.25,3.60,0,58.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',44.00,4.60,NULL,3.00,3.65,0,10.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',45.00,2.90,-0.63,2.69,3.05,5,136.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',46.00,3.35,NULL,2.30,2.88,0,258.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',47.00,2.90,NULL,2.19,2.59,0,81.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',48.00,2.11,NULL,1.96,2.43,0,141.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',49.00,2.35,NULL,1.70,2.25,0,63.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',50.00,2.10,NULL,1.60,2.16,0,82.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',55.00,1.05,NULL,0.93,1.25,0,105.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',60.00,0.89,NULL,0.60,0.97,0,237.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','C',65.00,0.65,0.06,0.31,0.65,0,106.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',20.00,0.45,-0.26,0.30,0.50,1,213.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',21.00,0.51,NULL,0.43,0.78,0,72.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',23.00,1.12,NULL,0.63,1.06,0,181.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',24.00,1.30,NULL,0.77,1.22,0,200.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',25.00,1.02,NULL,1.04,1.51,0,50.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',26.00,1.30,NULL,1.25,1.64,0,113.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',27.00,1.85,0.05,1.43,1.83,2,52.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',28.00,1.80,-0.29,1.62,2.10,2,8.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',29.00,2.31,NULL,1.87,2.40,0,11.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',30.00,2.20,NULL,2.34,2.80,0,133.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',31.00,3.05,NULL,2.50,3.10,0,199.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',32.00,3.10,NULL,2.87,3.50,0,180.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',33.00,3.75,NULL,3.30,3.95,0,63.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',34.00,3.70,NULL,3.90,4.45,0,102.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',35.00,4.75,-0.35,4.50,4.80,1,76.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',36.00,4.30,NULL,5.00,5.50,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',37.00,5.41,NULL,5.50,5.95,0,364.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',38.00,6.20,-0.57,6.05,6.55,2,994.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',39.00,6.02,NULL,6.65,7.05,0,412.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',40.00,6.65,NULL,7.20,7.65,0,1008.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',41.00,6.84,NULL,7.90,8.25,0,59.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',42.00,8.20,NULL,8.25,9.20,0,4.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',43.00,8.70,NULL,9.20,9.90,0,20.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',44.00,9.35,NULL,9.95,10.65,0,30.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',45.00,9.06,NULL,10.70,11.40,0,236.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',46.00,11.95,NULL,11.20,12.20,0,24.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',47.00,10.60,NULL,12.20,12.95,0,7.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',48.00,13.50,NULL,12.70,13.80,0,28.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',49.00,NULL,NULL,13.55,14.65,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',50.00,15.75,NULL,14.40,15.45,0,48.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',55.00,17.95,NULL,17.55,19.80,0,19.00,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',60.00,NULL,NULL,21.95,24.50,0,NULL,'2014-07-08 00:00:00'),('SHLD','2014-12-20 00:00:00','P',65.00,26.95,NULL,26.70,29.15,0,135.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.85,22.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',20.00,20.40,NULL,17.85,20.80,0,1.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.95,19.80,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',22.00,NULL,NULL,16.00,18.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',23.00,20.90,NULL,15.30,17.15,0,0.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',24.00,NULL,NULL,14.35,16.25,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',25.00,19.40,NULL,13.35,15.20,0,0.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.65,15.10,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',27.00,NULL,NULL,11.85,13.90,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',28.00,12.00,NULL,10.95,13.05,0,8.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.15,12.25,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',30.00,12.00,NULL,9.45,11.50,0,14.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',31.00,9.85,NULL,9.05,10.85,0,10.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',32.00,10.60,NULL,8.40,9.10,0,28.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',33.00,7.50,NULL,7.60,8.50,0,1199.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',34.00,7.38,NULL,7.15,7.75,0,1046.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',35.00,8.45,NULL,6.50,7.30,0,110.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',36.00,6.50,NULL,6.05,6.80,0,35.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',37.00,7.60,NULL,5.60,6.15,0,2153.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',38.00,6.50,NULL,5.15,5.75,0,348.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',39.00,6.50,NULL,4.75,5.30,0,239.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',40.00,5.02,-0.18,4.25,4.95,3,168.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',41.00,5.20,NULL,3.95,4.50,0,211.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',42.00,4.93,NULL,3.65,4.10,0,1508.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',43.00,6.80,NULL,3.45,3.85,0,52.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',44.00,3.65,NULL,3.05,3.60,0,377.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',45.00,3.50,NULL,2.80,3.25,0,261.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',46.00,4.15,NULL,2.55,3.05,0,49.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',47.00,3.17,NULL,2.33,2.70,0,22.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',48.00,2.99,NULL,2.10,2.86,0,17.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',49.00,2.95,NULL,1.96,2.38,0,84.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',50.00,2.50,NULL,1.75,2.23,0,474.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','C',55.00,1.20,-0.45,1.04,1.35,10,159.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.50,0.70,0,683.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.65,0.88,0,751.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',21.00,0.90,NULL,0.68,1.14,0,3070.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',22.00,1.15,NULL,0.79,1.16,0,114.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',23.00,1.19,NULL,0.95,1.35,0,113.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',24.00,1.55,NULL,1.13,1.50,0,94.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',25.00,1.50,0.05,1.34,1.75,1,1447.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',26.00,1.80,NULL,1.59,1.99,0,75.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',27.00,2.55,NULL,1.69,2.25,0,112.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',28.00,2.10,NULL,2.12,2.55,0,139.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',29.00,3.05,NULL,2.30,2.87,0,79.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',30.00,3.50,NULL,2.65,3.25,0,222.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',31.00,3.80,NULL,3.25,3.65,0,51.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',32.00,3.70,NULL,3.65,4.10,0,1324.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',33.00,3.60,NULL,4.10,4.45,0,2233.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',34.00,5.00,NULL,4.55,4.95,0,56.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',35.00,4.75,NULL,5.05,5.50,0,216.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',36.00,5.25,NULL,5.55,6.00,0,2338.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',37.00,6.50,1.00,6.05,6.55,2,1506.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',38.00,6.00,NULL,6.65,7.20,0,140.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',39.00,7.10,NULL,7.20,7.85,0,67.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',40.00,7.47,0.42,7.85,8.40,3,161.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',41.00,7.70,NULL,8.45,9.05,0,113.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',42.00,8.75,NULL,9.10,9.75,0,156.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',43.00,9.90,NULL,9.80,10.50,0,86.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',44.00,10.95,NULL,10.50,11.20,0,356.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',45.00,9.95,NULL,11.15,11.95,0,82.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.90,12.75,0,NULL,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',47.00,11.90,NULL,12.80,13.55,0,6.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',48.00,12.55,NULL,13.50,14.35,0,6.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',49.00,13.15,NULL,14.30,15.20,0,16.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',50.00,14.65,NULL,15.15,15.95,0,70.00,'2014-07-08 00:00:00'),('SHLD','2015-01-17 00:00:00','P',55.00,18.55,NULL,19.15,20.40,0,78.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',19.00,NULL,NULL,28.00,32.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',20.00,NULL,NULL,27.00,31.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',21.00,NULL,NULL,26.00,30.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',23.00,NULL,NULL,24.00,28.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',24.00,NULL,NULL,23.00,27.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',25.00,19.10,NULL,22.00,26.20,0,0.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',26.00,NULL,NULL,21.00,25.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',27.00,NULL,NULL,20.00,24.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',28.00,NULL,NULL,19.00,23.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',29.00,NULL,NULL,18.00,22.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',30.00,19.20,NULL,17.00,21.20,0,19.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',31.00,NULL,NULL,16.05,20.20,0,0.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',32.00,17.30,NULL,15.00,19.20,0,14.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',33.00,15.50,NULL,14.15,18.20,0,22.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',34.00,NULL,NULL,13.20,17.20,0,14.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.00,16.20,0,2.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',36.00,14.90,NULL,11.20,15.20,0,33.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',37.00,9.89,NULL,10.90,14.15,0,26.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',38.00,9.35,NULL,9.35,13.40,0,62.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',39.00,5.45,NULL,9.80,12.25,0,97.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',40.00,12.10,NULL,9.00,11.40,0,361.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',41.00,7.60,NULL,8.20,10.55,0,57.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',42.00,10.60,NULL,7.75,8.60,0,84.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','C',43.00,9.00,NULL,7.00,7.55,0,3444.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',19.00,0.23,NULL,0.02,0.38,0,236.00,'2014-05-09 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.27,0.67,0,306.00,'2013-05-01 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.01,0.22,0,136.00,'2014-05-30 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',23.00,0.80,NULL,0.02,0.30,0,152.00,'2014-05-30 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.06,0.70,0,123.00,'2014-05-09 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',25.00,0.45,NULL,0.11,0.78,0,164.00,'2014-05-09 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',26.00,0.60,NULL,0.02,0.22,0,167.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',27.00,0.62,NULL,0.03,0.25,0,36.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',28.00,0.74,NULL,0.05,0.29,0,115.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',29.00,1.24,NULL,0.06,0.33,0,11.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.10,0.39,0,568.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',31.00,0.64,NULL,0.13,0.44,0,16.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',32.00,1.00,NULL,0.18,0.51,0,55.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',33.00,0.58,NULL,0.25,0.59,0,96.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',34.00,2.03,NULL,0.29,0.58,0,880.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.38,0.75,0,2849.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',36.00,0.90,NULL,0.48,0.85,0,453.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',37.00,0.60,NULL,0.66,0.99,0,63.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',38.00,1.20,NULL,0.72,1.21,0,47.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',39.00,1.40,NULL,0.90,1.25,0,85.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',40.00,1.12,NULL,1.08,1.49,0,581.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',41.00,7.00,NULL,1.27,1.85,0,5.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',42.00,2.28,NULL,1.53,2.13,0,253.00,'2014-07-08 00:00:00'),('SHLD1','2014-09-20 00:00:00','P',43.00,1.75,NULL,2.05,2.34,0,3783.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',18.00,NULL,NULL,29.00,33.20,0,NULL,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',20.00,28.10,NULL,27.00,31.20,0,107.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',23.00,NULL,NULL,24.50,28.20,0,11.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.00,26.20,0,56.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',28.00,13.35,NULL,19.00,23.20,0,27.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',30.00,22.45,NULL,18.65,19.90,0,527.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',33.00,12.88,NULL,15.40,18.20,0,60.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',35.00,14.60,-1.65,13.90,14.85,10,1057.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',38.00,14.00,NULL,11.45,13.85,0,155.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',40.00,11.80,NULL,10.15,11.20,0,453.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',43.00,10.50,NULL,8.10,8.80,0,446.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',45.00,8.20,NULL,7.15,7.70,0,10226.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',47.00,6.50,NULL,5.90,6.65,0,33.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',48.00,4.45,NULL,5.25,6.20,0,133.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',50.00,5.93,NULL,4.60,5.35,0,1405.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',52.50,5.40,NULL,3.65,4.45,0,714.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','C',100.00,0.23,NULL,0.05,0.51,0,127.00,'2014-05-09 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.04,0.18,0,606.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',20.00,0.22,NULL,0.10,0.26,0,9220.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',23.00,0.35,NULL,0.20,0.40,10,1021.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',25.00,0.45,0.04,0.30,0.50,1,9831.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',28.00,0.86,NULL,0.56,0.96,0,626.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',30.00,1.00,0.13,0.95,1.00,20,20986.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',33.00,1.70,NULL,1.31,1.71,0,1011.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',35.00,2.30,NULL,1.70,2.30,0,4950.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',38.00,2.68,NULL,2.50,2.98,0,616.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',40.00,3.00,NULL,3.25,3.70,0,3642.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',43.00,4.95,NULL,4.35,5.10,0,570.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',45.00,5.15,NULL,5.30,6.05,0,878.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',47.00,6.70,NULL,6.45,7.15,0,232.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',48.00,7.60,NULL,7.05,7.90,0,1929.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',50.00,6.95,NULL,8.15,8.80,0,1807.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',52.50,10.95,NULL,9.65,10.50,0,339.00,'2014-07-08 00:00:00'),('SHLD1','2015-01-17 00:00:00','P',100.00,54.15,NULL,52.00,55.10,0,63.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',20.00,NULL,NULL,19.40,24.10,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.90,21.20,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.50,18.60,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.50,13.60,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',35.00,6.70,1.60,6.20,7.50,1,13.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','C',40.00,2.10,NULL,1.90,2.35,0,30.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.35,0.80,0,38.00,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.60,10.80,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.70,15.80,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',17.50,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.60,23.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.10,21.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',35.00,5.10,NULL,4.70,8.60,0,4.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',40.00,2.70,NULL,2.50,3.10,0,20.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','C',45.00,0.70,NULL,0.55,0.95,0,17.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.25,0.90,0,NULL,'2014-05-30 00:00:00'),('SHLM','2014-10-18 00:00:00','P',35.00,3.00,NULL,1.45,1.95,0,33.00,'2014-06-16 00:00:00'),('SHLM','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,3.70,0,NULL,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','P',45.00,4.90,NULL,4.00,4.90,0,23.00,'2014-07-08 00:00:00'),('SHLM','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.00,10.90,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',17.50,NULL,NULL,22.10,26.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.60,23.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',22.50,NULL,NULL,17.10,21.40,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',30.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',35.00,2.10,NULL,4.90,8.90,0,1.00,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',40.00,1.75,NULL,1.40,5.50,0,2.00,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('SHLM','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.45,1.10,0,NULL,'2014-06-16 00:00:00'),('SHLM','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.05,2.70,0,NULL,'2014-06-16 00:00:00'),('SHLM','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.25,3.00,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','P',45.00,NULL,NULL,3.30,7.40,0,NULL,'2014-07-08 00:00:00'),('SHLM','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,13.50,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.30,5.40,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.05,2.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','C',15.00,0.50,NULL,0.25,0.45,0,25.00,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.40,10.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.80,13.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.95,2.85,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.10,1.10,0,74.00,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.30,1.00,0,NULL,'2013-05-01 00:00:00'),('SHO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',22.50,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.80,13.90,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',12.50,2.40,NULL,2.05,3.00,0,1.00,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.50,1.40,0,15.00,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.15,3.70,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SHO','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.20,10.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.80,1.90,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.40,2.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',30.00,3.30,NULL,3.10,6.40,0,4.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',35.00,1.40,NULL,1.25,2.70,0,132.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.05,0.50,0,87.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.10,0.45,0,43.00,'2013-05-01 00:00:00'),('SHOO','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.95,0,NULL,'2013-05-01 00:00:00'),('SHOO','2014-09-20 00:00:00','P',25.00,2.59,NULL,0.10,0.60,0,19.00,'2014-06-16 00:00:00'),('SHOO','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.15,0.60,0,325.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',35.00,2.10,NULL,1.80,2.15,0,103.00,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.10,15.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.90,12.70,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',25.00,10.70,NULL,9.20,10.30,0,10.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',30.00,5.90,-0.60,3.80,6.50,10,7.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',35.00,2.50,NULL,1.90,4.80,0,12.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',40.00,1.15,NULL,0.15,0.85,0,5.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.10,0.40,0,11.00,'2014-05-09 00:00:00'),('SHOO','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('SHOO','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',35.00,2.90,NULL,1.30,5.00,0,11.00,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-08 00:00:00'),('SHOO','2014-12-20 00:00:00','P',50.00,16.50,NULL,15.00,17.90,0,0.00,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',5.00,1.90,NULL,1.10,1.65,0,0.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.15,0.45,0,125.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','C',10.00,0.50,NULL,0.05,0.30,0,2.00,'2014-05-30 00:00:00'),('SHOR','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',7.50,0.75,NULL,1.30,1.75,0,10.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',10.00,2.20,NULL,3.60,4.30,0,2.00,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SHOR','2014-10-18 00:00:00','P',15.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',5.00,1.95,NULL,1.25,1.80,0,25.00,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',7.50,0.90,NULL,0.25,0.65,0,50.00,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.05,0.60,0,1.00,'2014-06-16 00:00:00'),('SHOR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','P',7.50,1.55,NULL,1.35,1.95,0,46.00,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SHOR','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','C',22.50,0.75,NULL,0.35,0.55,0,34.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.05,0.65,0,2.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',20.00,0.55,NULL,0.60,1.05,0,73.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',22.50,1.50,NULL,1.85,2.50,0,39.00,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',20.00,3.70,NULL,2.20,2.70,0,11.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',22.50,1.43,NULL,1.10,1.65,0,66.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',25.00,0.90,NULL,0.20,1.05,0,54.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','C',30.00,0.75,NULL,0.10,0.50,0,133.00,'2014-06-16 00:00:00'),('SHOS','2014-10-18 00:00:00','P',15.00,0.40,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',17.50,0.95,NULL,0.15,1.05,0,40.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',20.00,1.40,NULL,1.40,1.95,0,69.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',22.50,2.71,NULL,2.80,3.60,0,47.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',25.00,5.14,NULL,4.20,5.30,0,1.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',30.00,8.94,NULL,8.80,10.00,0,14.00,'2014-07-08 00:00:00'),('SHOS','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.70,14.70,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',17.50,4.50,NULL,4.20,5.10,1,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',20.00,3.00,NULL,2.70,3.70,0,11.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',22.50,2.40,NULL,1.65,2.30,0,4.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',25.00,1.25,NULL,0.80,1.60,0,3.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',17.50,1.40,NULL,0.75,1.60,0,18.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',20.00,1.65,NULL,1.90,2.65,0,13.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',22.50,3.50,NULL,3.00,3.80,0,10.00,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('SHOS','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',145.00,NULL,NULL,86.60,90.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',150.00,NULL,NULL,81.60,85.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',155.00,NULL,NULL,76.60,80.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',160.00,NULL,NULL,71.60,75.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',165.00,NULL,NULL,66.70,70.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',170.00,NULL,NULL,61.90,65.50,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',175.00,NULL,NULL,57.10,60.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',180.00,NULL,NULL,52.50,56.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',185.00,NULL,NULL,47.90,51.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',190.00,37.00,NULL,43.40,46.90,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',195.00,NULL,NULL,39.30,42.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',200.00,37.60,NULL,35.30,38.20,0,2.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',205.00,37.15,NULL,31.50,34.20,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',210.00,31.88,NULL,27.80,30.70,0,11.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',215.00,28.18,NULL,24.40,27.10,0,20.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',220.00,22.30,-4.17,21.30,24.10,2,22.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',225.00,18.50,-4.50,18.50,21.20,1,160.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',230.00,17.96,-0.84,16.90,18.50,5,482.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',235.00,15.20,-2.62,13.90,16.20,13,78.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',240.00,12.60,-3.07,12.20,13.70,20,1138.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',245.00,12.30,0.65,9.40,11.80,2,141.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',250.00,8.43,-2.57,7.10,9.90,15,509.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',255.00,8.23,0.05,6.00,7.90,5,39.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',260.00,5.50,-0.50,5.00,5.50,104,754.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',265.00,3.00,NULL,2.95,5.00,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',270.00,2.55,-1.82,1.95,4.20,11,675.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',275.00,2.19,-0.31,1.20,3.70,15,11.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',280.00,1.15,NULL,0.40,2.95,0,19.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',285.00,NULL,NULL,0.25,2.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',290.00,0.80,NULL,0.05,1.65,0,15.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','C',295.00,NULL,NULL,0.15,1.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',180.00,NULL,NULL,0.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',185.00,NULL,NULL,0.20,3.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',190.00,1.80,0.40,0.80,2.70,6,34.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',195.00,2.33,0.72,1.15,3.60,1,50.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',200.00,3.70,0.86,3.40,4.10,10,193.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',205.00,4.49,0.99,4.00,5.30,15,89.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',210.00,6.35,1.25,5.00,7.50,14,512.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',215.00,7.99,1.49,6.90,9.50,16,20.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',220.00,10.10,2.65,8.50,11.00,1,45.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',225.00,12.71,3.38,11.10,12.50,5,197.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',230.00,14.50,3.07,13.60,15.00,25,75.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',235.00,13.60,-0.70,15.50,18.20,2,320.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',240.00,NULL,NULL,18.30,20.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',245.00,NULL,NULL,21.30,23.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',250.00,23.50,NULL,24.50,26.80,0,2.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',255.00,27.60,NULL,27.90,30.20,0,10.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',260.00,32.40,NULL,31.30,33.80,0,45.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',265.00,NULL,NULL,34.90,37.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',270.00,39.60,NULL,38.90,41.60,0,34.00,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',275.00,NULL,NULL,42.90,45.70,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',280.00,NULL,NULL,47.30,50.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',285.00,NULL,NULL,51.70,54.50,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',290.00,NULL,NULL,56.30,59.10,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',295.00,NULL,NULL,60.90,63.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',300.00,NULL,NULL,65.60,68.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',305.00,NULL,NULL,70.60,73.70,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-08-16 00:00:00','P',310.00,NULL,NULL,75.50,78.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',85.00,NULL,NULL,145.80,150.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',90.00,NULL,NULL,141.30,145.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',95.00,NULL,NULL,136.00,140.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',100.00,73.00,NULL,131.00,135.30,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',105.00,NULL,NULL,126.40,130.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',110.00,NULL,NULL,121.10,125.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',115.00,NULL,NULL,116.10,120.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',120.00,NULL,NULL,111.20,115.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',125.00,NULL,NULL,106.20,110.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',130.00,41.50,NULL,100.90,105.30,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',135.00,33.70,NULL,95.90,100.30,0,5.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',140.00,36.10,NULL,91.60,95.60,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',145.00,79.46,NULL,86.40,90.40,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',150.00,72.50,NULL,81.50,85.60,0,12.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',155.00,41.20,NULL,76.50,80.60,0,41.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',160.00,77.50,NULL,71.80,75.60,0,144.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',165.00,68.94,3.84,66.90,70.80,10,126.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',170.00,67.00,NULL,62.40,66.00,0,40.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',175.00,59.80,NULL,58.20,61.20,0,320.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',180.00,46.36,NULL,53.70,56.80,0,20.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',185.00,47.50,NULL,49.40,52.40,0,37.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',190.00,47.67,NULL,45.30,47.90,0,53.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',195.00,42.54,NULL,41.10,43.60,0,63.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',200.00,40.00,NULL,37.30,40.00,0,130.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',205.00,36.10,NULL,33.80,36.20,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',210.00,34.70,4.05,30.10,32.50,1,49.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',215.00,29.04,NULL,26.80,29.70,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',220.00,24.80,-2.10,24.40,26.40,1,98.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',225.00,24.60,NULL,20.60,23.40,1,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',230.00,19.06,-1.22,18.40,20.70,3,182.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',235.00,17.50,-0.70,15.70,18.30,2,134.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',240.00,14.20,-2.43,14.60,16.00,1,609.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',245.00,13.50,NULL,10.70,13.60,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',250.00,10.45,NULL,8.70,11.30,0,22.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',255.00,9.30,NULL,7.00,9.20,0,11.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',260.00,8.07,NULL,5.40,7.70,0,547.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',265.00,4.30,NULL,3.80,6.40,0,5.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',270.00,5.80,0.63,2.80,5.40,0,19.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',275.00,3.60,0.43,1.65,4.10,3,35.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',280.00,3.30,NULL,0.80,3.50,0,20.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',285.00,NULL,NULL,0.55,3.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',290.00,1.05,NULL,0.35,2.60,0,18.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','C',295.00,NULL,NULL,0.20,2.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.20,1.55,0,NULL,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.40,3.20,0,NULL,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',110.00,1.80,NULL,1.60,2.50,0,35.00,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',115.00,1.35,NULL,2.50,3.30,0,10.00,'2013-05-01 00:00:00'),('SHPG','2014-10-18 00:00:00','P',120.00,0.45,-1.25,0.20,0.75,3,23.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',125.00,2.45,NULL,0.60,3.10,0,3.00,'2014-05-09 00:00:00'),('SHPG','2014-10-18 00:00:00','P',130.00,1.15,NULL,0.50,2.20,0,34.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',135.00,7.20,NULL,2.15,4.50,0,3.00,'2014-05-09 00:00:00'),('SHPG','2014-10-18 00:00:00','P',140.00,4.80,NULL,0.60,3.70,0,12.00,'2014-05-30 00:00:00'),('SHPG','2014-10-18 00:00:00','P',145.00,4.92,NULL,1.70,6.10,0,20.00,'2014-05-30 00:00:00'),('SHPG','2014-10-18 00:00:00','P',150.00,2.25,-1.65,0.40,4.80,1,35.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',155.00,4.30,NULL,1.10,4.80,0,50.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',160.00,7.90,NULL,2.10,5.50,0,104.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',165.00,9.00,NULL,3.40,6.60,0,47.00,'2014-06-16 00:00:00'),('SHPG','2014-10-18 00:00:00','P',170.00,0.60,NULL,0.05,1.90,0,118.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',175.00,9.50,NULL,0.20,2.95,0,144.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',180.00,1.25,NULL,0.60,3.30,0,18.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',185.00,3.40,NULL,1.15,3.60,0,21.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',190.00,3.90,1.40,2.00,4.60,2,11.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',195.00,3.60,NULL,3.00,5.40,0,41.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',200.00,5.30,1.30,4.10,6.40,2,45.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',205.00,5.80,NULL,5.30,8.00,0,21.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',210.00,7.10,NULL,6.80,9.40,0,17.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',215.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',220.00,10.00,NULL,10.70,13.40,0,79.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',225.00,NULL,NULL,13.00,15.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',230.00,14.91,-0.69,14.90,17.80,1,30.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',235.00,15.80,-1.10,17.60,19.90,10,4.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',240.00,18.00,NULL,20.10,22.60,0,60.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',245.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',250.00,28.50,NULL,26.10,28.30,0,1.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',255.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',260.00,34.80,NULL,32.40,34.80,0,26.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',265.00,36.01,3.01,35.90,38.40,2,102.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',270.00,39.00,NULL,39.80,42.40,0,10.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',275.00,41.60,-0.80,43.80,46.40,0,12.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',280.00,46.50,NULL,47.90,50.60,0,3.00,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',285.00,NULL,NULL,51.90,55.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',290.00,NULL,NULL,56.40,59.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',295.00,NULL,NULL,60.80,64.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',300.00,NULL,NULL,65.30,69.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',305.00,NULL,NULL,70.20,74.10,0,NULL,'2014-07-08 00:00:00'),('SHPG','2014-10-18 00:00:00','P',310.00,NULL,NULL,75.10,79.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',85.00,NULL,NULL,146.00,150.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',90.00,NULL,NULL,141.00,145.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',95.00,NULL,NULL,136.00,140.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',100.00,69.00,NULL,131.10,135.40,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',105.00,NULL,NULL,126.20,130.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',110.00,70.20,NULL,121.10,125.30,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',115.00,NULL,NULL,116.10,120.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',120.00,116.50,NULL,110.80,115.30,0,3.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',125.00,NULL,NULL,106.30,110.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',130.00,95.23,NULL,101.30,105.60,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',135.00,38.20,NULL,96.40,100.60,0,4.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',140.00,NULL,NULL,91.20,95.50,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',145.00,NULL,NULL,86.40,90.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',150.00,NULL,NULL,81.70,85.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',155.00,NULL,NULL,77.00,80.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',160.00,33.30,NULL,72.30,76.00,0,7.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',165.00,NULL,NULL,68.30,71.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',170.00,21.90,NULL,63.80,67.00,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',175.00,53.00,NULL,59.40,62.40,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',180.00,58.18,NULL,55.70,58.00,0,46.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',185.00,42.00,NULL,51.60,54.00,0,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',190.00,48.57,NULL,47.60,50.00,0,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',195.00,38.90,NULL,43.80,46.40,0,4.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',200.00,40.83,-1.17,40.00,42.50,1,32.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',205.00,37.30,NULL,36.50,39.10,0,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',210.00,33.00,NULL,33.10,35.70,0,17.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',215.00,29.70,NULL,29.90,32.40,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',220.00,28.00,0.50,27.70,29.20,1,32.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',225.00,NULL,NULL,23.00,26.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',230.00,21.00,-3.00,21.30,23.60,4,81.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',235.00,18.58,NULL,18.60,20.80,0,16.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',240.00,18.70,NULL,16.40,18.60,0,39.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',245.00,15.20,-1.30,14.00,16.40,11,59.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',250.00,9.80,NULL,11.90,13.60,0,202.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',255.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',260.00,7.50,NULL,8.20,10.70,0,110.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',265.00,6.70,NULL,6.80,9.10,0,97.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',270.00,6.60,2.00,5.20,7.30,1,98.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',275.00,3.80,NULL,3.90,6.50,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',280.00,2.85,NULL,2.85,5.40,0,9.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',285.00,NULL,NULL,1.90,4.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',290.00,NULL,NULL,1.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',295.00,NULL,NULL,0.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',300.00,2.00,NULL,0.55,3.10,1,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','C',305.00,NULL,NULL,0.40,2.65,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',120.00,1.10,NULL,0.05,0.35,0,3.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.10,3.30,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',130.00,NULL,NULL,0.45,3.90,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.70,4.60,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',140.00,0.25,NULL,0.05,0.80,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',145.00,NULL,NULL,1.80,5.30,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',150.00,NULL,NULL,2.60,6.10,0,NULL,'2014-06-16 00:00:00'),('SHPG','2015-01-17 00:00:00','P',155.00,0.86,-5.34,0.40,2.15,5,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',160.00,1.73,-0.33,0.10,2.55,1,38.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',165.00,NULL,NULL,0.40,2.95,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',170.00,14.00,NULL,0.80,3.50,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',175.00,2.50,0.50,1.40,4.10,2,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',180.00,3.90,NULL,2.25,4.80,0,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',185.00,4.16,NULL,3.20,5.70,0,92.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',190.00,6.10,NULL,4.60,6.10,5,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',195.00,24.20,NULL,5.60,7.90,0,2.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',200.00,7.69,NULL,6.50,9.30,0,58.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',205.00,NULL,NULL,8.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',210.00,13.70,NULL,9.60,12.30,0,13.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',215.00,NULL,NULL,11.50,14.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',220.00,12.10,-3.90,13.40,16.20,10,3.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',225.00,14.80,NULL,15.40,18.20,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',230.00,16.10,NULL,17.80,20.40,0,27.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',235.00,18.72,NULL,20.30,22.80,0,1.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',240.00,24.10,-3.70,23.30,25.20,1,11.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',245.00,NULL,NULL,25.70,28.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',250.00,27.80,NULL,28.40,30.80,0,10.00,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',255.00,NULL,NULL,31.60,33.80,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',260.00,NULL,NULL,34.60,37.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',265.00,NULL,NULL,37.50,40.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',270.00,NULL,NULL,41.30,44.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',275.00,NULL,NULL,45.10,48.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',280.00,NULL,NULL,49.10,52.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',285.00,NULL,NULL,53.00,56.20,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',290.00,NULL,NULL,58.00,60.60,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',295.00,NULL,NULL,61.70,65.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',300.00,NULL,NULL,66.10,70.00,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',305.00,NULL,NULL,71.20,74.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',310.00,NULL,NULL,75.30,79.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',315.00,NULL,NULL,80.10,84.40,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',320.00,NULL,NULL,84.90,88.90,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',325.00,NULL,NULL,89.90,94.30,0,NULL,'2014-07-08 00:00:00'),('SHPG','2015-01-17 00:00:00','P',330.00,NULL,NULL,94.80,98.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',140.00,NULL,NULL,62.20,65.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',145.00,NULL,NULL,57.20,60.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',150.00,NULL,NULL,52.20,55.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',155.00,NULL,NULL,47.50,50.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',160.00,NULL,NULL,42.50,45.10,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',165.00,NULL,NULL,37.50,40.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',170.00,NULL,NULL,32.50,35.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',175.00,NULL,NULL,27.60,30.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',180.00,NULL,NULL,22.80,25.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',185.00,NULL,NULL,18.10,20.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',190.00,NULL,NULL,13.80,16.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',195.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',200.00,9.60,NULL,6.50,7.80,0,27.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',210.00,4.20,NULL,2.15,3.50,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',220.00,1.10,0.14,0.55,1.05,0,58.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','C',230.00,0.35,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',180.00,0.78,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',185.00,0.63,-0.47,0.50,0.80,3,15.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',190.00,1.19,0.09,1.00,1.45,5,43.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',195.00,2.10,-0.74,2.00,2.55,3,2.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',200.00,4.00,0.70,3.80,4.30,2,29.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',210.00,7.70,NULL,8.90,10.10,0,14.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',220.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',230.00,NULL,NULL,25.40,27.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',240.00,NULL,NULL,35.30,37.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',250.00,NULL,NULL,45.60,48.10,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',260.00,53.00,NULL,55.40,58.10,0,6.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',270.00,NULL,NULL,65.50,68.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',280.00,NULL,NULL,75.50,78.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',290.00,82.50,NULL,85.40,88.10,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-08-16 00:00:00','P',300.00,NULL,NULL,95.40,98.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',105.00,NULL,NULL,97.30,99.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',110.00,NULL,NULL,92.40,94.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',115.00,NULL,NULL,87.20,89.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',120.00,NULL,NULL,82.20,84.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',125.00,NULL,NULL,77.20,79.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',130.00,NULL,NULL,72.00,74.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',135.00,58.80,NULL,67.10,69.80,0,0.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',140.00,NULL,NULL,62.10,64.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',145.00,53.30,NULL,57.20,59.90,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',150.00,48.80,NULL,52.40,55.00,0,10.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',155.00,NULL,NULL,47.40,50.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',160.00,34.30,NULL,42.50,45.10,0,10.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',165.00,30.20,NULL,37.40,40.30,0,10.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',170.00,NULL,NULL,32.60,35.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',175.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',180.00,23.38,NULL,23.20,26.00,0,132.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',185.00,17.50,NULL,18.80,21.50,0,110.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',190.00,16.00,NULL,14.90,17.40,0,103.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',195.00,14.33,NULL,11.00,13.40,0,84.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',200.00,11.10,NULL,7.90,9.10,0,240.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',210.00,3.90,-1.90,3.60,4.80,1,206.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',220.00,2.30,NULL,1.30,2.00,0,131.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',230.00,0.40,-0.45,0.35,0.55,9,45.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',240.00,0.75,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','C',250.00,1.05,NULL,0.10,0.35,0,60.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',110.00,0.30,NULL,0.15,0.40,0,6.00,'2013-05-01 00:00:00'),('SHW','2014-09-20 00:00:00','P',120.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('SHW','2014-09-20 00:00:00','P',125.00,0.27,NULL,0.05,0.40,0,3.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',130.00,0.35,NULL,0.15,0.40,0,40.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',135.00,0.50,NULL,0.20,0.50,0,27.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',140.00,0.80,NULL,0.25,0.55,0,31.00,'2014-05-09 00:00:00'),('SHW','2014-09-20 00:00:00','P',145.00,1.55,NULL,0.15,0.40,0,23.00,'2014-05-30 00:00:00'),('SHW','2014-09-20 00:00:00','P',150.00,1.30,NULL,0.20,0.40,0,138.00,'2014-06-16 00:00:00'),('SHW','2014-09-20 00:00:00','P',155.00,0.70,NULL,0.15,0.60,0,30.00,'2014-06-16 00:00:00'),('SHW','2014-09-20 00:00:00','P',160.00,1.00,NULL,0.05,0.30,0,24.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',165.00,0.80,NULL,0.15,0.40,0,31.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',170.00,0.90,NULL,0.30,0.55,0,92.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',175.00,1.20,NULL,0.50,0.80,0,57.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',180.00,0.93,NULL,0.95,1.20,0,113.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',185.00,1.75,0.37,1.45,1.80,1,108.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',190.00,2.10,NULL,2.30,2.75,0,96.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',195.00,3.90,0.90,3.80,4.10,1,194.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',200.00,5.50,0.80,5.50,5.90,10,371.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',210.00,10.20,0.60,9.60,11.50,5,245.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',220.00,18.90,NULL,16.90,19.40,0,512.00,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',230.00,NULL,NULL,25.90,28.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',240.00,NULL,NULL,35.60,38.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',250.00,NULL,NULL,45.60,48.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-09-20 00:00:00','P',260.00,NULL,NULL,55.50,58.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',110.00,NULL,NULL,92.10,94.70,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',115.00,NULL,NULL,87.30,89.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',120.00,NULL,NULL,82.10,84.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',125.00,NULL,NULL,77.40,79.80,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',130.00,NULL,NULL,72.40,74.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',135.00,NULL,NULL,67.40,69.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',140.00,NULL,NULL,62.40,65.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',145.00,NULL,NULL,57.50,60.20,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',150.00,NULL,NULL,52.20,55.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',155.00,NULL,NULL,47.60,50.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',160.00,45.10,NULL,42.90,45.70,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',165.00,NULL,NULL,38.30,40.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',170.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',175.00,NULL,NULL,29.40,32.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',180.00,27.80,NULL,25.30,28.10,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',185.00,23.00,NULL,21.40,23.90,0,2.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',190.00,21.30,NULL,17.80,20.30,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',195.00,15.30,-2.30,14.70,15.70,1,10.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',200.00,14.60,NULL,11.80,12.80,0,140.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',210.00,7.90,-1.40,7.10,8.90,3,68.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',220.00,5.61,NULL,4.00,5.40,0,60.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',230.00,2.80,NULL,2.05,2.85,0,53.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',240.00,1.55,NULL,0.95,1.45,0,11.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',250.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',260.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SHW','2014-12-20 00:00:00','P',110.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('SHW','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SHW','2014-12-20 00:00:00','P',120.00,0.65,NULL,0.10,0.40,0,10.00,'2014-06-16 00:00:00'),('SHW','2014-12-20 00:00:00','P',125.00,0.25,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',130.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',135.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',140.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',145.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',150.00,1.60,NULL,0.50,0.75,0,22.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',155.00,2.00,NULL,0.70,1.00,0,11.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',160.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',165.00,3.20,NULL,1.25,1.70,0,2.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',170.00,1.85,NULL,1.75,2.20,0,149.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',175.00,3.00,NULL,2.30,2.85,0,9.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',180.00,5.30,NULL,3.10,3.70,0,55.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',185.00,4.92,NULL,4.10,4.90,0,78.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',190.00,5.30,NULL,5.30,6.20,0,19.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',195.00,6.70,NULL,6.90,8.10,0,137.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',200.00,8.80,NULL,9.30,10.20,0,269.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',210.00,16.20,NULL,13.50,15.70,0,26.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',220.00,NULL,NULL,20.00,22.50,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',230.00,NULL,NULL,28.00,30.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',240.00,42.50,NULL,36.90,40.00,0,2.00,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',250.00,NULL,NULL,46.50,48.90,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',260.00,NULL,NULL,56.10,59.00,0,NULL,'2014-07-08 00:00:00'),('SHW','2014-12-20 00:00:00','P',270.00,NULL,NULL,66.00,68.70,0,NULL,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',75.00,120.20,NULL,127.30,129.40,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',80.00,120.20,NULL,122.30,124.50,0,2.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',85.00,68.90,NULL,117.00,119.40,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',90.00,110.20,NULL,112.00,114.50,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',95.00,NULL,NULL,107.30,109.60,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',100.00,69.70,NULL,102.40,104.70,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',105.00,98.70,NULL,97.30,99.70,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',110.00,64.20,NULL,92.20,94.80,0,2.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',115.00,NULL,NULL,87.00,89.70,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',120.00,80.95,NULL,82.00,84.90,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',125.00,78.80,NULL,77.30,79.80,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',130.00,61.00,NULL,72.30,75.00,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',135.00,NULL,NULL,67.40,70.10,0,0.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',140.00,49.40,NULL,62.50,65.20,0,10.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',145.00,58.00,NULL,57.40,60.40,0,3.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',150.00,53.34,NULL,52.60,55.40,0,17.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',155.00,40.61,NULL,47.60,50.80,0,10.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',160.00,45.20,NULL,43.10,45.90,0,49.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',165.00,41.50,NULL,38.60,41.40,0,10.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',170.00,37.47,NULL,34.30,37.00,0,42.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',175.00,31.80,NULL,30.10,32.60,0,38.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',180.00,29.80,NULL,26.10,28.70,0,534.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',185.00,22.50,NULL,22.30,24.80,0,238.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',190.00,21.40,NULL,18.80,21.30,0,74.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',195.00,16.20,NULL,15.60,18.00,0,298.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',200.00,14.10,NULL,12.70,15.20,0,321.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',210.00,10.40,NULL,8.00,10.00,0,329.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',220.00,6.50,NULL,4.90,5.70,0,702.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',230.00,3.20,NULL,2.70,3.70,0,183.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',240.00,5.50,NULL,1.35,3.30,0,160.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',250.00,3.20,NULL,0.60,1.15,0,5.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',260.00,2.15,NULL,0.30,0.75,0,14.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',270.00,0.35,NULL,0.05,0.35,0,251.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','C',280.00,0.87,NULL,0.05,0.30,0,58.00,'2014-06-16 00:00:00'),('SHW','2015-01-17 00:00:00','P',90.00,0.75,NULL,0.05,0.25,0,58.00,'2014-05-09 00:00:00'),('SHW','2015-01-17 00:00:00','P',95.00,0.20,NULL,0.10,0.30,0,60.00,'2014-05-09 00:00:00'),('SHW','2015-01-17 00:00:00','P',100.00,1.10,NULL,0.15,0.45,0,50.00,'2014-05-09 00:00:00'),('SHW','2015-01-17 00:00:00','P',105.00,0.55,NULL,0.05,0.35,0,60.00,'2014-05-30 00:00:00'),('SHW','2015-01-17 00:00:00','P',110.00,1.35,NULL,0.05,0.40,0,75.00,'2014-06-16 00:00:00'),('SHW','2015-01-17 00:00:00','P',115.00,0.40,NULL,0.05,0.50,0,58.00,'2014-05-30 00:00:00'),('SHW','2015-01-17 00:00:00','P',120.00,0.50,NULL,0.10,0.35,0,37.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',125.00,0.74,NULL,0.05,0.30,0,62.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',130.00,0.70,NULL,0.10,0.55,0,58.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',135.00,0.44,NULL,0.25,0.50,0,91.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',140.00,3.20,NULL,0.40,0.65,0,1081.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',145.00,0.72,NULL,0.60,0.85,0,45.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',150.00,0.80,NULL,0.80,1.05,0,75.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',155.00,1.20,NULL,1.05,1.35,0,82.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',160.00,2.25,NULL,1.25,2.05,0,119.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',165.00,2.85,NULL,1.65,2.50,0,352.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',170.00,2.37,NULL,2.25,2.75,0,69.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',175.00,3.55,NULL,2.80,3.50,0,338.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',180.00,3.99,NULL,3.90,4.50,0,179.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',185.00,7.10,NULL,5.00,5.70,0,332.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',190.00,6.20,NULL,6.10,7.30,0,125.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',195.00,14.10,NULL,7.80,9.00,0,133.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',200.00,10.10,NULL,9.70,11.20,0,357.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',210.00,15.73,1.63,14.70,16.50,4,318.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',220.00,27.60,NULL,20.60,23.40,0,107.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',230.00,52.80,NULL,28.50,31.40,0,94.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',240.00,45.60,NULL,37.20,40.00,0,2.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',250.00,72.60,NULL,46.40,49.40,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',260.00,81.40,NULL,56.00,59.30,0,8.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',270.00,67.00,NULL,65.90,68.80,0,1.00,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',280.00,NULL,NULL,76.00,78.60,0,NULL,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',290.00,NULL,NULL,85.70,89.50,0,NULL,'2014-07-08 00:00:00'),('SHW','2015-01-17 00:00:00','P',300.00,NULL,NULL,95.90,98.50,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',73.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',74.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',75.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',76.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',77.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',78.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',79.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',80.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',81.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',82.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',83.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','C',84.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',86.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',87.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',88.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',89.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',91.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',92.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',93.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',94.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',96.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-08-16 00:00:00','P',97.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',75.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',76.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',77.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',78.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',79.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',80.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',81.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',82.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',83.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',84.00,0.65,NULL,0.40,0.65,0,44.00,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.05,0.10,0,35.00,'2014-05-09 00:00:00'),('SHY','2014-09-20 00:00:00','P',83.00,0.35,NULL,0.05,0.15,0,2.00,'2014-05-09 00:00:00'),('SHY','2014-09-20 00:00:00','P',84.00,0.45,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',86.00,1.90,NULL,1.45,1.90,0,57.00,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',87.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',88.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',89.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',90.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',91.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',92.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-09-20 00:00:00','P',93.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',73.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',74.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',75.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',76.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',77.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',78.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',79.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',80.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',81.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',82.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',83.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',84.00,0.70,NULL,0.50,0.75,0,26.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','C',85.00,0.15,NULL,0.10,0.15,0,185.00,'2014-06-16 00:00:00'),('SHY','2014-12-20 00:00:00','P',82.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SHY','2014-12-20 00:00:00','P',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('SHY','2014-12-20 00:00:00','P',84.00,0.32,NULL,0.15,0.35,0,2.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',85.00,0.93,NULL,0.60,0.90,0,35.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',86.00,1.83,NULL,1.55,2.20,0,45.00,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.35,3.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',88.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',89.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',90.00,NULL,NULL,5.30,6.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',91.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',92.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',93.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',94.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',96.00,NULL,NULL,11.30,12.30,0,NULL,'2014-07-08 00:00:00'),('SHY','2014-12-20 00:00:00','P',97.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',55.00,NULL,NULL,45.30,48.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',60.00,NULL,NULL,40.30,44.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',65.00,NULL,NULL,36.00,37.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',70.00,NULL,NULL,31.40,32.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',75.00,NULL,NULL,25.30,27.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.70,22.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',85.00,NULL,NULL,16.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',90.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',95.00,6.00,NULL,6.60,7.50,0,2.00,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',100.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','C',105.00,0.73,-0.12,0.60,0.85,3,24.00,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',100.00,1.01,0.11,0.95,1.20,3,30.00,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',105.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.40,8.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',115.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',120.00,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',125.00,NULL,NULL,22.80,23.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.80,29.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.80,34.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',140.00,NULL,NULL,37.60,38.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-08-16 00:00:00','P',145.00,NULL,NULL,42.60,43.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',65.00,NULL,NULL,36.40,37.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',70.00,NULL,NULL,31.70,32.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',75.00,NULL,NULL,26.10,27.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',80.00,NULL,NULL,21.40,22.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',85.00,9.85,NULL,16.70,17.40,0,9.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',90.00,6.87,NULL,11.50,12.60,0,95.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',95.00,7.00,NULL,7.10,8.40,0,107.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',100.00,3.90,0.10,3.70,4.00,1,8728.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',105.00,1.60,NULL,1.40,1.70,0,705.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',110.00,0.55,NULL,0.35,0.60,0,201.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SIAL','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SIAL','2014-10-18 00:00:00','P',80.00,0.60,NULL,0.10,0.30,0,104.00,'2014-06-16 00:00:00'),('SIAL','2014-10-18 00:00:00','P',85.00,0.80,NULL,0.05,0.30,0,123.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',90.00,0.65,NULL,0.10,0.75,0,160.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',95.00,0.90,NULL,0.70,1.00,0,382.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',100.00,2.00,NULL,1.95,2.20,0,93.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',105.00,4.80,NULL,4.30,5.20,0,18.00,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',110.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',115.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',120.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2014-10-18 00:00:00','P',125.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',50.00,NULL,NULL,51.60,52.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',55.00,NULL,NULL,46.30,49.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',60.00,NULL,NULL,41.60,42.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',65.00,NULL,NULL,36.30,37.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',70.00,NULL,NULL,31.30,32.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',75.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',80.00,NULL,NULL,21.50,22.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',85.00,NULL,NULL,16.60,17.80,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',90.00,11.65,NULL,11.40,13.50,0,1.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',95.00,NULL,NULL,8.10,9.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',100.00,4.20,NULL,4.90,5.80,0,64.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',105.00,2.65,NULL,2.70,3.20,0,351.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',110.00,1.45,NULL,1.20,1.60,0,122.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SIAL','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',75.00,0.35,NULL,0.25,0.50,0,1.00,'2014-06-16 00:00:00'),('SIAL','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',85.00,0.90,NULL,0.45,0.70,0,22.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',90.00,1.35,NULL,0.30,2.15,0,16.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',95.00,2.95,NULL,1.65,2.20,0,126.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',100.00,5.00,NULL,3.20,4.00,0,595.00,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',105.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',110.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',115.00,NULL,NULL,13.30,14.70,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',120.00,NULL,NULL,18.40,19.40,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',125.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',130.00,NULL,NULL,27.60,29.20,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.70,34.10,0,NULL,'2014-07-08 00:00:00'),('SIAL','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.10,40.20,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','C',2.50,0.20,-0.15,0.15,0.30,5,527.00,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','P',2.50,0.70,NULL,0.45,0.80,0,3.00,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SIFY','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','C',2.50,0.30,NULL,0.20,0.40,0,320.00,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','P',2.50,0.60,NULL,0.60,0.85,0,17.00,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SIFY','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.60,30.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',90.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',95.00,NULL,NULL,13.40,16.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',100.00,NULL,NULL,9.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',105.00,8.05,NULL,4.30,6.10,0,1.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',110.00,3.30,NULL,2.50,2.75,0,38.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',115.00,1.15,-0.80,1.00,1.20,3,15.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',120.00,0.80,NULL,0.15,1.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','C',125.00,0.45,NULL,0.10,1.70,0,20.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.25,1.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',105.00,1.33,NULL,1.70,2.10,0,3.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',110.00,3.10,NULL,3.60,4.20,0,37.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',115.00,7.10,NULL,5.90,8.00,0,9.00,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.70,12.80,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.00,22.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.00,27.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.90,32.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',55.00,NULL,NULL,53.20,55.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',60.00,NULL,NULL,48.10,50.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',65.00,34.50,NULL,43.20,45.40,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',70.00,41.10,NULL,38.20,40.50,0,5.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',75.00,36.20,NULL,33.60,35.50,0,1.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',80.00,25.50,NULL,28.70,30.60,0,15.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',85.00,NULL,NULL,23.80,25.80,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',90.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',95.00,10.70,NULL,14.20,17.20,0,420.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',100.00,6.30,NULL,10.80,13.30,0,110.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',105.00,9.55,NULL,7.40,8.30,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',110.00,6.10,NULL,4.70,5.50,0,27.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',115.00,3.89,NULL,2.70,3.70,0,14.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',120.00,1.72,NULL,0.90,4.40,0,3.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',125.00,1.65,NULL,0.60,1.95,0,25.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',130.00,1.00,NULL,0.05,1.20,0,22.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','C',135.00,NULL,NULL,0.15,2.15,0,NULL,'2014-05-30 00:00:00'),('SIG','2014-10-18 00:00:00','C',140.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.20,0.55,0,NULL,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.30,0.70,0,10.00,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',70.00,0.76,NULL,0.45,0.85,0,25.00,'2014-05-09 00:00:00'),('SIG','2014-10-18 00:00:00','P',75.00,0.85,NULL,0.20,1.70,0,10.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',80.00,0.50,NULL,0.15,0.95,0,83.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',85.00,0.95,NULL,0.35,0.95,0,23.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',90.00,0.90,NULL,0.65,1.10,0,32.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',95.00,1.70,NULL,0.45,1.90,0,22.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',100.00,2.45,NULL,2.40,2.90,0,18.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',105.00,4.10,NULL,3.80,4.50,0,50.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',110.00,6.04,NULL,6.10,6.70,0,11.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',115.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',120.00,12.80,NULL,11.20,13.70,0,14.00,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',125.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',130.00,NULL,NULL,19.80,23.00,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',135.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('SIG','2014-10-18 00:00:00','P',140.00,NULL,NULL,31.10,32.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',55.00,56.10,NULL,53.20,56.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',60.00,51.10,NULL,48.40,51.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',65.00,NULL,NULL,43.30,46.00,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',70.00,39.50,NULL,38.40,41.00,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',75.00,NULL,NULL,33.70,36.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',80.00,NULL,NULL,28.90,31.60,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',85.00,NULL,NULL,24.10,26.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',90.00,NULL,NULL,19.70,22.60,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',95.00,NULL,NULL,15.50,18.70,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',100.00,NULL,NULL,11.80,15.30,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',105.00,8.20,NULL,9.50,12.10,0,1.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',110.00,6.30,NULL,6.90,9.20,0,1.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',115.00,6.50,NULL,4.80,7.00,0,45.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',120.00,3.30,NULL,2.75,5.20,0,158.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',125.00,NULL,NULL,1.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',130.00,2.00,NULL,0.85,2.80,0,20.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',135.00,1.55,NULL,0.65,2.50,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.10,2.25,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',65.00,0.75,NULL,0.10,2.45,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',70.00,0.65,NULL,0.25,2.45,0,10.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',75.00,0.70,NULL,0.40,2.60,0,15.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.95,2.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',90.00,NULL,NULL,1.55,2.85,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',95.00,2.80,NULL,2.40,3.90,0,13.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',100.00,4.20,NULL,3.00,6.10,0,30.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',105.00,5.40,NULL,5.60,7.00,0,18.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',110.00,8.90,NULL,8.20,9.30,0,3.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',115.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',120.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',125.00,18.80,NULL,16.80,20.10,0,11.00,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',130.00,NULL,NULL,20.90,24.10,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',135.00,NULL,NULL,25.40,28.50,0,NULL,'2014-07-08 00:00:00'),('SIG','2015-01-17 00:00:00','P',140.00,NULL,NULL,31.30,33.10,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','C',2.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','C',3.00,0.25,NULL,0.05,0.35,0,863.00,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',2.00,0.85,NULL,0.65,0.90,0,65.00,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',3.00,0.21,NULL,0.05,0.35,0,421.00,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','C',4.00,0.10,NULL,0.05,0.25,0,125.00,'2014-06-16 00:00:00'),('SIGA','2014-09-20 00:00:00','C',5.00,0.05,NULL,0.05,0.25,0,24.00,'2013-05-01 00:00:00'),('SIGA','2014-09-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',3.00,0.50,NULL,0.40,0.70,0,105.00,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',4.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',6.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',7.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.40,6.20,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',2.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',3.00,0.70,NULL,0.35,0.50,0,126.00,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','C',4.00,0.10,NULL,0.05,0.30,0,81.00,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',3.00,0.60,NULL,0.55,0.85,0,68.00,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',4.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',6.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SIGA','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.50,7.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.40,12.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',20.00,3.40,NULL,2.20,7.10,0,20.00,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',22.50,2.05,NULL,0.60,4.90,0,20.00,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.55,5.00,0,13.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',17.50,0.55,NULL,0.05,0.75,0,10.00,'2013-05-01 00:00:00'),('SIGI','2014-09-20 00:00:00','P',20.00,1.40,NULL,0.10,5.00,0,10.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',22.50,1.00,NULL,0.40,2.50,0,80.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',25.00,2.90,NULL,0.50,5.00,0,10.00,'2014-05-30 00:00:00'),('SIGI','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.80,14.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,12.10,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',17.50,NULL,NULL,4.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',22.50,1.65,NULL,1.10,3.00,0,12.00,'2014-07-08 00:00:00'),('SIGI','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.90,4.70,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,4.80,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,4.80,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',22.50,1.50,NULL,0.80,4.80,0,20.00,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.05,4.90,0,NULL,'2014-05-30 00:00:00'),('SIGI','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','C',2.50,2.15,NULL,1.85,2.15,0,41.00,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.25,0,1696.00,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','P',5.00,0.57,NULL,0.45,0.80,0,41.00,'2014-07-08 00:00:00'),('SIGM','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','C',2.50,1.90,-0.50,1.85,2.00,4,163.00,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','C',5.00,0.30,-0.10,0.25,0.30,2,816.00,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('SIGM','2014-10-18 00:00:00','P',5.00,0.85,NULL,0.80,0.95,0,88.00,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SIGM','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','C',2.50,1.87,NULL,1.85,2.30,0,96.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','C',5.00,0.57,NULL,0.40,0.50,0,385.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,100.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SIGM','2015-01-17 00:00:00','P',5.00,1.15,NULL,0.90,1.10,0,21.00,'2014-07-08 00:00:00'),('SIGM','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',4.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',6.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',8.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',2.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',3.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',4.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',5.00,0.40,NULL,0.35,0.60,0,331.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.05,0.30,0,539.00,'2014-06-16 00:00:00'),('SIMG','2014-09-20 00:00:00','C',7.00,0.10,NULL,0.05,0.15,0,457.00,'2014-05-09 00:00:00'),('SIMG','2014-09-20 00:00:00','C',8.00,0.45,NULL,0.10,0.40,0,20.00,'2013-05-01 00:00:00'),('SIMG','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.25,0.45,0,173.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',6.00,0.95,NULL,0.90,1.15,0,73.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',7.00,0.75,NULL,1.80,2.10,0,7.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',8.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',9.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',10.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',11.00,5.70,NULL,5.50,6.20,0,0.00,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-09-20 00:00:00','P',13.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',3.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',4.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',5.00,0.56,-0.04,0.55,0.65,4,79.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',6.00,0.30,NULL,0.15,0.40,0,121.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','C',7.00,0.26,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('SIMG','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SIMG','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.35,0.65,0,70.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',6.00,1.05,NULL,1.00,1.35,0,21.00,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',7.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',8.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',9.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',11.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2014-12-20 00:00:00','P',13.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',2.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',3.00,3.00,NULL,1.85,2.40,0,0.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',4.00,1.30,NULL,1.10,1.55,0,324.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',5.00,0.65,NULL,0.55,0.90,0,393.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',6.00,0.35,NULL,0.15,0.50,0,181.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',7.00,0.10,-0.05,0.05,0.20,1,588.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SIMG','2015-01-17 00:00:00','C',10.00,0.20,NULL,0.05,0.25,0,15.00,'2013-05-01 00:00:00'),('SIMG','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.30,0.80,0,28.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',7.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',8.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',10.00,3.90,NULL,4.60,5.10,0,2.00,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMG','2015-01-17 00:00:00','P',13.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',2.50,NULL,NULL,18.40,19.90,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.90,17.40,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',17.50,4.56,NULL,4.00,4.80,0,74.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',20.00,1.70,-0.40,2.25,2.45,1,55.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',22.50,1.05,NULL,0.85,1.05,0,225.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.25,0.50,0,780.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',20.00,0.60,0.05,0.50,0.90,24,28.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',22.50,1.85,NULL,1.70,2.00,0,26.00,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',2.50,NULL,NULL,18.20,19.70,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',10.00,6.80,NULL,10.70,12.50,0,3.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',12.50,8.91,-0.25,8.80,9.70,1,255.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',15.00,6.60,NULL,6.30,7.10,0,269.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',17.50,3.95,-1.55,4.00,4.80,10,329.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',20.00,2.40,-0.25,2.50,2.80,507,1784.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',22.50,1.20,-0.05,1.15,1.35,36,929.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','C',25.00,0.50,NULL,0.40,0.75,0,68.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',12.50,0.35,NULL,0.15,0.35,0,25.00,'2014-05-30 00:00:00'),('SIMO','2014-09-20 00:00:00','P',15.00,0.05,NULL,0.05,0.25,0,112.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.25,0.45,0,79.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',20.00,1.00,-0.05,0.85,1.15,6,32.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',22.50,2.20,-0.90,2.05,2.20,10,10.00,'2014-07-08 00:00:00'),('SIMO','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',2.50,NULL,NULL,18.20,19.80,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.20,14.80,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',12.50,6.70,NULL,8.70,9.70,0,75.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',15.00,6.50,NULL,6.40,7.20,0,27.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',17.50,4.60,-0.40,4.60,5.10,201,165.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',20.00,2.60,-0.50,2.65,3.50,1,485.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',22.50,2.00,0.20,1.70,2.10,10,77.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',25.00,1.40,0.30,0.90,1.30,0,168.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('SIMO','2014-12-20 00:00:00','P',12.50,0.70,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('SIMO','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.15,0.45,0,17.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.55,1.00,0,40.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',20.00,1.60,NULL,1.45,1.95,0,26.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',22.50,2.55,NULL,2.75,3.40,0,5.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',25.00,4.90,NULL,4.40,5.20,0,8.00,'2014-07-08 00:00:00'),('SIMO','2014-12-20 00:00:00','P',30.00,9.00,NULL,8.60,9.60,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',38.00,NULL,NULL,7.45,10.80,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',39.00,NULL,NULL,6.65,9.90,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',40.00,NULL,NULL,6.35,7.70,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',41.00,NULL,NULL,5.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',41.50,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',42.00,NULL,NULL,4.75,7.05,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',42.50,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.05,6.55,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',43.50,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',44.00,NULL,NULL,3.45,4.65,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.10,4.25,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',45.00,NULL,NULL,2.84,3.70,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',45.50,NULL,NULL,2.73,3.35,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',46.00,5.55,NULL,2.60,3.05,0,3.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',46.50,2.55,NULL,2.38,2.82,30,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',47.50,3.30,NULL,1.95,2.28,0,19.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',48.00,4.75,NULL,1.60,2.11,0,13.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',48.50,2.52,NULL,1.43,1.91,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',49.00,2.20,NULL,1.35,1.72,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',49.50,2.33,NULL,1.20,1.60,5,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',50.00,1.11,-1.79,1.05,1.42,1,2.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',50.50,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',51.00,3.70,NULL,0.76,1.67,0,3.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.67,1.64,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',52.00,2.25,NULL,0.61,1.53,0,6.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.55,1.12,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',53.00,0.70,-0.47,0.54,0.79,5,6.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.42,0.95,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.38,1.01,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',54.50,NULL,NULL,0.36,0.93,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',55.00,0.65,-0.92,0.36,0.75,1,493.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',55.50,0.68,NULL,0.28,0.76,0,36.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',56.00,0.85,NULL,0.25,0.67,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.24,0.57,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.21,0.58,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','C',57.50,0.85,NULL,0.18,0.61,0,8.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',39.00,0.36,NULL,0.14,0.37,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',40.00,0.47,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',41.00,0.58,NULL,0.33,0.69,0,11.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',41.50,0.62,NULL,0.36,0.78,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',42.00,0.71,NULL,0.49,0.91,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',42.50,0.45,NULL,0.39,1.05,0,146.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',43.00,0.58,NULL,0.74,1.14,0,11.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',43.50,0.66,NULL,0.84,1.28,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',44.00,0.73,NULL,0.87,1.48,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',44.50,0.82,NULL,0.78,1.70,0,9.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',45.00,1.77,0.92,1.44,1.89,1,72.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',45.50,0.86,NULL,1.63,2.13,0,10.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',46.00,1.10,NULL,1.85,2.38,0,17.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',46.50,2.30,1.16,2.03,2.61,5,8.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',47.00,1.30,NULL,2.52,2.78,0,2.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',47.50,1.63,NULL,2.79,3.10,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',48.00,2.05,NULL,2.96,3.60,0,17.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',48.50,2.02,NULL,3.25,3.95,0,7.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',49.00,2.24,NULL,3.55,4.25,0,6.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',49.50,NULL,NULL,3.05,4.75,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',50.00,2.58,NULL,4.00,5.05,0,31.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',50.50,2.86,NULL,3.70,5.60,0,9.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',51.00,3.10,NULL,3.85,6.00,0,27.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',51.50,NULL,NULL,4.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',52.00,3.91,NULL,4.20,6.80,0,22.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',52.50,NULL,NULL,5.85,7.30,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',53.00,6.00,1.40,5.05,7.70,10,28.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',53.50,4.90,NULL,5.50,8.10,0,18.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',54.00,5.23,NULL,7.40,8.55,0,13.00,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',54.50,NULL,NULL,6.35,9.00,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',55.00,NULL,NULL,8.35,9.50,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',55.50,NULL,NULL,7.25,9.90,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',56.00,NULL,NULL,7.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',56.50,NULL,NULL,8.35,11.80,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',57.00,NULL,NULL,9.05,12.20,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-08 00:00:00','P',57.50,NULL,NULL,9.30,12.15,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.75,17.30,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.15,12.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',37.50,12.96,NULL,8.90,9.95,0,50.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',40.00,6.99,-5.41,6.95,7.75,8,107.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',42.50,5.13,-2.27,5.35,5.85,8,477.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',45.00,3.91,-1.39,3.85,4.00,1,1178.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',47.50,2.54,-1.31,2.67,2.75,11,1195.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',50.00,1.66,-1.19,1.78,1.85,34,3216.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',52.50,1.09,-0.71,1.16,1.21,52,1495.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',55.00,0.74,-0.46,0.75,0.79,66,1911.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',60.00,0.34,-0.16,0.30,0.35,17,961.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',65.00,0.14,-0.07,0.13,0.14,1,714.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','C',70.00,0.20,NULL,0.05,0.08,0,94.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',30.00,0.05,NULL,0.04,0.08,0,72.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',35.00,0.20,0.07,0.18,0.22,2,320.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',37.50,0.45,0.22,0.37,0.41,44,269.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',40.00,0.74,0.30,0.73,0.76,7,1528.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',42.50,1.34,0.57,1.33,1.39,2,1032.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',45.00,2.08,0.58,2.24,2.32,5,1307.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',47.50,3.60,1.21,3.50,3.60,52,995.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',50.00,5.25,1.50,5.10,5.25,6,332.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',52.50,7.10,3.40,6.95,7.15,1,129.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',55.00,6.97,NULL,8.75,9.70,0,545.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',60.00,12.54,NULL,13.10,14.30,0,72.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',65.00,14.28,NULL,18.05,19.15,0,7.00,'2014-07-08 00:00:00'),('SINA','2014-08-16 00:00:00','P',70.00,21.21,NULL,23.00,24.10,0,5.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.30,22.40,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',30.00,22.20,NULL,16.15,17.30,0,25.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',35.00,12.82,NULL,11.60,12.85,0,32.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',37.50,8.70,NULL,9.65,10.75,0,10.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',40.00,8.35,-2.05,7.95,8.50,9,157.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',42.50,9.30,NULL,6.35,6.50,0,101.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',45.00,4.71,-1.79,4.95,5.05,1,1031.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',47.50,3.65,-1.25,3.75,3.85,8,853.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',50.00,2.62,-1.38,2.81,2.89,78,5327.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',52.50,2.55,-0.20,2.06,2.15,2,1113.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',55.00,1.58,-0.60,1.51,1.57,3,4460.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',57.50,1.14,-0.81,1.10,1.16,1,1669.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',60.00,0.76,-0.43,0.80,0.85,10,2969.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',62.50,0.75,-0.30,0.58,0.64,2,525.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',65.00,0.43,-0.22,0.44,0.48,84,3232.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',67.50,0.57,NULL,0.32,0.36,0,2787.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',70.00,0.34,NULL,0.24,0.27,0,2917.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',72.50,0.52,NULL,0.18,0.21,0,244.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',75.00,0.28,NULL,0.13,0.17,0,2439.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',77.50,0.18,NULL,0.09,0.14,0,239.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',80.00,0.13,NULL,0.07,0.11,0,429.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',82.50,0.09,0.01,0.05,0.09,0,142.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',85.00,0.10,NULL,0.03,0.09,0,1127.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',90.00,0.04,NULL,0.01,0.07,0,1326.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','C',95.00,0.06,NULL,0.01,0.07,0,140.00,'2014-06-16 00:00:00'),('SINA','2014-09-20 00:00:00','C',100.00,0.04,NULL,0.01,0.06,0,1723.00,'2014-06-16 00:00:00'),('SINA','2014-09-20 00:00:00','C',105.00,0.06,NULL,0.02,0.08,0,1101.00,'2014-05-09 00:00:00'),('SINA','2014-09-20 00:00:00','P',25.00,0.05,-0.07,0.05,0.10,4,60.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',30.00,0.18,0.01,0.17,0.20,1,124.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',35.00,0.31,NULL,0.52,0.57,0,548.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',37.50,0.93,0.29,0.91,0.95,1,366.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',40.00,1.10,0.04,1.46,1.52,5,4674.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',42.50,2.37,0.75,2.25,2.30,1,537.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',45.00,3.45,1.05,3.25,3.35,110,2628.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',47.50,4.71,1.16,4.55,4.70,25,476.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',50.00,4.84,-0.01,6.10,6.25,2,3684.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',52.50,8.00,2.20,7.85,8.00,2,266.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',55.00,8.09,-0.06,9.80,9.95,2,6634.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',57.50,9.70,NULL,11.55,12.05,0,2452.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',60.00,10.60,NULL,13.75,14.70,0,2691.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',62.50,15.44,NULL,15.85,17.00,0,137.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',65.00,20.10,NULL,18.35,19.35,0,443.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',67.50,20.18,NULL,20.50,21.75,0,124.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',70.00,24.24,NULL,22.90,24.30,0,2574.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',72.50,24.47,NULL,25.35,26.70,0,174.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',75.00,24.60,NULL,28.00,29.20,0,172.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',77.50,22.40,NULL,30.25,31.75,0,106.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',80.00,29.97,NULL,33.35,34.05,0,135.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',82.50,32.00,NULL,35.85,36.65,0,108.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',85.00,25.23,NULL,37.70,39.90,0,31.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',90.00,41.77,NULL,41.80,44.85,0,15.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',95.00,46.96,NULL,46.70,50.30,0,25.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',100.00,30.80,NULL,51.45,55.35,0,2.00,'2014-07-08 00:00:00'),('SINA','2014-09-20 00:00:00','P',105.00,37.00,NULL,56.40,60.05,0,15.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.40,25.20,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,22.85,0,NULL,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',30.00,17.12,-1.78,16.75,17.90,3,4.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',35.00,14.45,NULL,12.55,13.60,0,1.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',37.50,11.20,NULL,11.20,11.70,0,73.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',40.00,9.21,-2.20,9.50,9.65,1,206.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',42.50,8.10,-3.65,7.95,8.10,1,83.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',45.00,6.80,-1.35,6.60,6.80,10,3403.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',47.50,5.60,-1.55,5.45,5.60,3,782.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',50.00,4.43,-1.26,4.50,4.60,6,341.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',52.50,3.80,-1.45,3.65,3.75,3,180.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',55.00,2.91,-0.99,2.95,3.05,6,199.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',57.50,2.42,-0.88,2.38,2.46,5,104.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',60.00,2.63,0.13,1.91,1.99,2,220.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',62.50,1.59,-0.75,1.53,1.60,1,85.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',65.00,1.28,-0.44,1.23,1.29,10,159.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',70.00,0.80,-0.54,0.78,0.84,10,305.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',75.00,0.83,NULL,0.50,0.54,0,84.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','C',80.00,0.34,-0.46,0.31,0.34,10,201.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',22.50,0.26,NULL,0.17,0.22,0,4.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',25.00,0.43,NULL,0.27,0.31,0,359.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',30.00,0.71,-0.17,0.66,0.70,11,238.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',35.00,1.55,0.41,1.44,1.50,1,464.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',37.50,2.15,0.71,2.03,2.11,1,1443.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',40.00,2.90,0.62,2.83,2.90,5,679.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',42.50,3.95,0.80,3.75,3.90,1,1473.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',45.00,4.95,0.85,4.90,5.05,10,599.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',47.50,6.20,0.90,6.25,6.40,2,194.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',50.00,7.60,1.15,7.70,7.90,1,281.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',52.50,6.90,NULL,9.40,9.55,0,22.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',55.00,11.10,1.50,11.15,11.35,1,88.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',57.50,12.55,0.10,13.10,13.25,4,92.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',60.00,12.28,NULL,15.10,15.30,0,378.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',62.50,17.30,1.20,17.25,17.45,9,196.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',65.00,17.55,0.20,19.15,19.75,0,335.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',70.00,19.70,NULL,23.65,24.80,0,145.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',75.00,29.75,NULL,27.90,29.40,0,208.00,'2014-07-08 00:00:00'),('SINA','2014-12-20 00:00:00','P',80.00,NULL,NULL,32.75,34.65,0,NULL,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',22.50,24.96,NULL,23.45,25.35,0,31.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',25.00,22.72,NULL,20.95,23.00,0,20.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',27.50,44.75,NULL,19.05,20.65,0,25.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',30.00,21.70,NULL,16.80,18.00,0,79.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',32.50,14.50,NULL,14.85,16.20,0,183.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',35.00,17.13,NULL,13.00,13.85,0,154.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',37.50,16.21,NULL,11.50,12.00,0,182.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',40.00,10.00,-1.70,9.85,10.00,1,504.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',42.50,8.25,-2.69,8.35,8.50,10,421.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',45.00,6.90,-1.90,7.00,7.15,1,473.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',47.50,5.80,-1.25,5.85,6.05,4,257.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',50.00,4.85,-1.90,4.85,5.05,15,3076.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',52.50,5.00,NULL,4.00,4.20,0,433.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',55.00,3.30,-1.50,3.30,3.45,13,2326.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',57.50,2.86,-1.09,2.71,2.82,5,1168.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',60.00,2.30,-0.60,2.21,2.31,22,2457.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',62.50,2.30,NULL,1.80,1.89,0,1798.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',65.00,1.43,-0.44,1.46,1.55,46,3619.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',67.50,1.84,NULL,1.18,1.27,0,1785.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',70.00,1.00,-0.54,0.96,1.04,2,1348.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',72.50,1.06,NULL,0.78,0.86,0,1183.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',75.00,0.95,NULL,0.63,0.70,0,1296.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',77.50,0.52,NULL,0.51,0.58,0,602.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',80.00,0.73,NULL,0.42,0.47,0,2795.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',82.50,0.75,NULL,0.34,0.39,0,444.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',85.00,0.43,NULL,0.27,0.32,0,525.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',87.50,0.25,-0.15,0.21,0.26,1,189.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',90.00,0.42,NULL,0.17,0.22,0,276.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',92.50,0.35,NULL,0.14,0.19,0,284.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',95.00,0.18,NULL,0.11,0.15,0,217.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',97.50,0.14,NULL,0.08,0.13,0,212.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',100.00,0.13,NULL,0.07,0.11,0,3700.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',105.00,0.06,NULL,0.05,0.08,0,141.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',110.00,0.06,NULL,0.03,0.06,0,369.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',115.00,0.03,-0.06,0.01,0.05,1,984.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',120.00,0.04,NULL,0.01,0.04,0,1660.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','C',125.00,0.29,NULL,0.24,0.26,0,500.00,'2013-05-01 00:00:00'),('SINA','2015-01-17 00:00:00','C',130.00,0.22,NULL,0.19,0.20,0,343.00,'2013-05-01 00:00:00'),('SINA','2015-01-17 00:00:00','C',135.00,0.16,-0.01,0.15,0.16,4,411.00,'2013-05-01 00:00:00'),('SINA','2015-01-17 00:00:00','P',22.50,0.26,0.03,0.24,0.28,29,7815.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.37,0.42,0,12388.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',27.50,0.59,0.20,0.55,0.61,1,430.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',30.00,0.87,0.21,0.82,0.87,3,3824.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',32.50,1.05,NULL,1.18,1.25,0,567.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',35.00,1.22,NULL,1.70,1.76,0,2749.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',37.50,2.34,0.79,2.33,2.38,5,1221.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',40.00,3.20,0.88,3.15,3.25,5,5904.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',42.50,3.12,-0.33,4.10,4.25,0,1815.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',45.00,5.35,0.89,5.30,5.40,50,787.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',47.50,6.68,1.16,6.60,6.75,9,2633.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',50.00,7.40,0.55,8.10,8.25,20,2292.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',52.50,7.90,NULL,9.75,9.90,0,1128.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',55.00,9.63,NULL,11.50,11.70,0,2605.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',57.50,13.25,3.05,13.45,13.60,2,416.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',60.00,15.80,2.33,15.40,15.60,6,2192.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',62.50,13.50,NULL,17.45,17.70,0,491.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',65.00,17.80,NULL,19.65,19.85,0,5108.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',67.50,19.95,NULL,21.55,22.05,0,1795.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',70.00,20.15,NULL,23.80,24.95,0,3333.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',72.50,21.55,NULL,26.15,27.40,0,631.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',75.00,29.25,NULL,28.10,29.50,0,2033.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',77.50,23.40,NULL,30.45,31.90,0,239.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',80.00,36.12,NULL,32.80,34.50,0,414.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',82.50,34.76,NULL,35.20,36.85,0,148.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',85.00,37.45,NULL,37.65,39.20,0,102.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',87.50,39.80,NULL,40.05,41.75,0,117.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',90.00,42.30,NULL,42.55,44.10,0,59.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',92.50,45.75,NULL,45.00,46.85,0,40.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',95.00,48.15,NULL,47.50,49.35,0,77.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',97.50,48.80,NULL,50.00,51.80,0,17.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',100.00,50.90,NULL,52.30,54.95,0,69.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',105.00,57.35,NULL,56.50,60.15,0,12.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',110.00,56.70,NULL,61.45,65.40,0,19.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',115.00,41.30,NULL,66.40,70.30,0,0.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',120.00,59.75,NULL,71.40,75.15,0,0.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',125.00,61.05,NULL,76.45,80.25,0,21.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',130.00,67.80,NULL,81.45,85.05,0,0.00,'2014-07-08 00:00:00'),('SINA','2015-01-17 00:00:00','P',135.00,78.70,NULL,86.50,90.10,0,0.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.80,15.20,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',20.00,8.30,NULL,9.80,10.20,0,1.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',25.00,4.20,NULL,4.80,5.20,0,9.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.35,0.50,203,4270.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','P',30.00,1.13,NULL,0.70,1.10,0,39.00,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.80,15.20,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',25.00,3.60,NULL,4.80,5.20,0,89.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',30.00,0.84,NULL,0.75,1.15,0,196.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-09 00:00:00'),('SIR','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.05,0.35,0,88.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','P',30.00,1.93,NULL,1.55,1.90,0,60.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','P',35.00,7.00,NULL,5.80,6.20,0,23.00,'2014-07-08 00:00:00'),('SIR','2014-11-22 00:00:00','P',40.00,11.80,NULL,10.70,11.30,0,30.00,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.70,15.30,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.20,12.80,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','C',30.00,1.00,NULL,0.85,1.30,0,56.00,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',35.00,6.70,NULL,6.10,6.80,0,12.00,'2014-07-08 00:00:00'),('SIR','2015-02-20 00:00:00','P',40.00,11.46,NULL,11.10,11.70,0,2.00,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',0.50,NULL,NULL,2.71,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',1.00,NULL,NULL,2.22,2.61,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',1.50,NULL,NULL,1.79,2.04,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',2.00,NULL,NULL,1.30,1.54,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',2.50,NULL,NULL,0.81,1.04,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',3.00,NULL,NULL,0.36,0.43,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','C',3.50,0.08,NULL,0.03,0.07,0,65.00,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.09,0.24,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.48,0.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',4.50,NULL,NULL,0.98,1.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',5.00,NULL,NULL,1.47,1.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',5.50,NULL,NULL,1.95,2.22,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',6.00,NULL,NULL,2.39,2.79,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-08 00:00:00','P',6.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.25,2.57,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.80,2.04,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',2.00,1.41,NULL,1.30,1.51,0,0.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.80,1.00,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',3.00,0.40,-0.03,0.34,0.41,9,669.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',3.50,0.06,-0.02,0.05,0.06,145,4523.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','C',4.00,0.03,NULL,0.01,0.02,0,6387.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',3.00,0.07,NULL,0.03,0.07,0,110.00,'2014-06-16 00:00:00'),('SIRI','2014-08-16 00:00:00','P',3.50,0.20,0.04,0.18,0.23,6,593.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',4.00,0.56,NULL,0.51,0.69,0,14.00,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.00,1.19,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.00,2.20,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.51,2.75,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',0.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',1.00,NULL,NULL,2.22,2.62,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',1.50,NULL,NULL,1.80,2.05,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',2.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',2.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',3.00,NULL,NULL,0.32,0.55,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','C',3.50,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',3.50,0.19,NULL,0.19,0.27,4,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.49,0.72,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',4.50,NULL,NULL,0.98,1.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',5.00,NULL,NULL,1.47,1.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',5.50,NULL,NULL,1.97,2.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',6.00,NULL,NULL,2.39,2.78,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-08-22 00:00:00','P',6.50,NULL,NULL,2.89,3.30,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',0.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.25,2.53,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',1.50,1.71,NULL,1.81,2.01,0,1.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',2.00,1.37,NULL,1.32,1.51,0,64.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',2.50,0.92,NULL,0.82,1.02,0,310.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',3.00,0.50,NULL,0.36,0.48,0,3056.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',3.50,0.08,-0.03,0.09,0.11,6,30214.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',4.00,0.03,NULL,0.02,0.03,0,19542.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','C',4.50,0.05,NULL,0.03,0.06,0,750.00,'2013-05-01 00:00:00'),('SIRI','2014-09-20 00:00:00','P',2.50,0.07,NULL,0.04,0.07,0,178.00,'2014-05-09 00:00:00'),('SIRI','2014-09-20 00:00:00','P',3.00,0.05,NULL,0.02,0.05,110,16207.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',3.50,0.24,0.03,0.22,0.25,10,7496.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',4.00,0.59,NULL,0.59,0.71,0,569.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',4.50,1.03,NULL,0.99,1.20,0,64.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',5.00,1.53,NULL,1.49,1.69,0,268.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',5.50,2.11,NULL,1.99,2.19,0,4.00,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.44,2.75,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.45,4.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.76,3.10,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.22,2.61,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',1.50,NULL,NULL,1.79,2.03,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',2.00,1.45,NULL,1.31,1.54,0,3.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',2.50,1.00,NULL,0.83,1.05,0,20.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',3.00,0.55,NULL,0.40,0.50,0,180.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',3.50,0.19,NULL,0.15,0.19,2,176607.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',4.00,0.08,NULL,0.03,0.09,0,1821.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','C',4.50,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('SIRI','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('SIRI','2014-12-20 00:00:00','P',2.50,0.07,NULL,0.02,0.07,0,225.00,'2014-06-16 00:00:00'),('SIRI','2014-12-20 00:00:00','P',3.00,0.09,NULL,0.10,0.11,0,1918.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',3.50,0.27,NULL,0.25,0.33,0,694.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',4.00,0.65,NULL,0.59,0.76,0,800.00,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',4.50,NULL,NULL,1.03,1.22,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.48,1.71,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',5.50,NULL,NULL,2.00,2.21,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.40,2.78,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',0.50,2.74,NULL,2.76,3.10,0,48.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',1.00,2.34,-0.08,2.33,2.40,3,561.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',1.50,1.71,NULL,1.80,2.04,0,228.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',2.00,1.48,NULL,1.32,1.41,0,9540.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',2.50,0.89,-0.13,0.84,0.91,2,51246.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',3.00,0.49,-0.06,0.48,0.52,10,50300.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',3.50,0.19,-0.02,0.21,0.22,53,67340.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',4.00,0.07,-0.03,0.08,0.09,19,126992.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',4.50,0.03,NULL,0.02,0.04,325,49986.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','C',5.00,0.05,NULL,0.04,0.06,0,33485.00,'2013-05-01 00:00:00'),('SIRI','2015-01-17 00:00:00','C',5.50,0.02,NULL,0.01,0.03,0,25016.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',2.00,0.05,NULL,0.02,0.06,0,158190.00,'2013-05-01 00:00:00'),('SIRI','2015-01-17 00:00:00','P',2.50,0.04,NULL,0.03,0.06,0,4494.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',3.00,0.11,0.02,0.11,0.14,14,75039.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',3.50,0.36,0.06,0.31,0.33,99,60792.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',4.00,0.68,0.03,0.61,0.78,1,10199.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',4.50,1.10,NULL,1.00,1.23,0,778.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',5.00,1.86,NULL,1.48,1.71,0,1888.00,'2014-07-08 00:00:00'),('SIRI','2015-01-17 00:00:00','P',5.50,1.82,NULL,1.98,2.21,0,582.00,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',45.00,NULL,NULL,36.40,40.60,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.00,33.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.00,29.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',65.00,NULL,NULL,17.40,18.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',70.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',80.00,NULL,NULL,4.00,6.70,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',85.00,1.65,-0.35,1.55,1.95,2,34.00,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',75.00,0.60,NULL,0.20,0.95,8,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',80.00,1.09,NULL,1.05,1.40,0,32.00,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.60,8.50,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',100.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',105.00,NULL,NULL,21.20,22.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',110.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-08-16 00:00:00','P',115.00,NULL,NULL,31.00,32.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',45.00,NULL,NULL,38.00,39.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',50.00,NULL,NULL,31.40,33.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',55.00,NULL,NULL,26.40,28.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',60.00,NULL,NULL,22.90,23.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',65.00,12.50,NULL,18.10,18.80,0,10.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',70.00,6.50,NULL,13.00,14.40,0,21.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',75.00,4.10,NULL,8.60,9.30,0,36.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',80.00,6.00,NULL,4.60,6.40,0,65.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',85.00,1.46,NULL,2.00,2.65,0,94.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',90.00,1.30,NULL,0.60,1.45,0,199.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.05,2.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',60.00,0.38,NULL,0.05,0.30,0,12.00,'2014-05-30 00:00:00'),('SIRO','2014-09-20 00:00:00','P',65.00,0.95,NULL,0.05,0.75,0,26.00,'2014-06-16 00:00:00'),('SIRO','2014-09-20 00:00:00','P',70.00,1.45,NULL,0.45,1.25,0,211.00,'2014-06-16 00:00:00'),('SIRO','2014-09-20 00:00:00','P',75.00,0.90,-0.05,0.35,0.95,8,165.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',80.00,8.30,NULL,1.45,2.05,0,10.00,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',85.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',90.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-09-20 00:00:00','P',95.00,NULL,NULL,10.60,13.60,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',45.00,NULL,NULL,37.70,39.00,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',50.00,NULL,NULL,32.70,34.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.10,29.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.20,24.20,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',65.00,NULL,NULL,18.30,19.50,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',70.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',75.00,6.10,NULL,9.20,10.70,0,2.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',80.00,4.90,NULL,6.10,7.20,0,46.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',85.00,3.20,NULL,3.60,4.50,0,723.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',90.00,NULL,NULL,1.65,2.75,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.70,1.65,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.20,1.10,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.05,2.55,0,NULL,'2014-05-09 00:00:00'),('SIRO','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,2.45,0,NULL,'2014-05-09 00:00:00'),('SIRO','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,2.60,0,NULL,'2014-05-09 00:00:00'),('SIRO','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,1.00,0,NULL,'2014-06-16 00:00:00'),('SIRO','2014-12-20 00:00:00','P',65.00,1.85,NULL,0.20,0.95,0,20.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',70.00,3.20,NULL,0.35,1.25,0,30.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',75.00,2.70,NULL,1.05,3.80,0,10.00,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',80.00,NULL,NULL,2.85,3.70,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',85.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',90.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',95.00,NULL,NULL,12.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',100.00,NULL,NULL,16.50,17.80,0,NULL,'2014-07-08 00:00:00'),('SIRO','2014-12-20 00:00:00','P',105.00,NULL,NULL,20.80,22.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',55.00,NULL,NULL,56.50,60.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',60.00,NULL,NULL,51.40,55.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',65.00,NULL,NULL,46.50,50.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',70.00,NULL,NULL,41.40,45.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',75.00,NULL,NULL,37.30,40.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',80.00,NULL,NULL,32.60,35.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',85.00,NULL,NULL,27.40,30.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',90.00,17.50,NULL,22.90,26.10,0,10.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',95.00,16.80,NULL,18.20,21.30,0,14.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',100.00,12.50,NULL,13.10,16.60,0,12.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',105.00,6.20,NULL,9.20,12.20,0,19.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',110.00,10.10,NULL,5.60,6.40,0,115.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',115.00,3.80,-2.50,2.60,5.50,2,8.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',120.00,1.60,NULL,1.20,3.90,0,41.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',125.00,3.10,NULL,0.15,2.25,0,11.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','C',130.00,4.80,NULL,0.10,4.90,0,1.00,'2014-06-16 00:00:00'); +INSERT INTO `options` VALUES ('SIVB','2014-08-16 00:00:00','C',135.00,5.60,NULL,0.05,3.20,0,111.00,'2013-05-01 00:00:00'),('SIVB','2014-08-16 00:00:00','P',70.00,0.75,NULL,0.05,4.90,0,11.00,'2014-05-09 00:00:00'),('SIVB','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.20,1.80,0,NULL,'2014-05-09 00:00:00'),('SIVB','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.10,4.50,0,11.00,'2014-05-30 00:00:00'),('SIVB','2014-08-16 00:00:00','P',85.00,1.70,NULL,0.10,3.50,0,31.00,'2014-05-30 00:00:00'),('SIVB','2014-08-16 00:00:00','P',90.00,0.85,NULL,0.15,1.15,0,32.00,'2014-06-16 00:00:00'),('SIVB','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.35,4.90,0,NULL,'2014-06-16 00:00:00'),('SIVB','2014-08-16 00:00:00','P',100.00,1.05,NULL,0.85,4.90,0,124.00,'2014-06-16 00:00:00'),('SIVB','2014-08-16 00:00:00','P',105.00,1.30,NULL,0.10,1.80,0,35.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',110.00,1.75,NULL,1.95,3.00,0,79.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',115.00,4.40,NULL,2.45,5.20,0,11.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',120.00,14.00,NULL,5.70,8.50,0,6.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',125.00,5.13,NULL,9.80,12.90,0,0.00,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',130.00,NULL,NULL,14.50,17.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',135.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',140.00,NULL,NULL,24.50,27.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',145.00,NULL,NULL,29.40,32.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',150.00,NULL,NULL,34.50,37.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-08-16 00:00:00','P',155.00,NULL,NULL,39.20,43.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',55.00,NULL,NULL,56.90,60.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',60.00,NULL,NULL,51.90,55.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',65.00,NULL,NULL,46.80,51.00,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',70.00,NULL,NULL,41.80,46.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',75.00,NULL,NULL,38.20,41.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',80.00,NULL,NULL,33.20,36.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',85.00,NULL,NULL,28.40,31.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',90.00,NULL,NULL,24.30,27.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',95.00,NULL,NULL,19.20,22.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',100.00,NULL,NULL,15.60,18.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',105.00,17.20,NULL,12.20,15.20,0,45.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',110.00,13.40,NULL,9.10,11.80,0,13.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',115.00,8.60,NULL,6.30,9.20,0,6.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',120.00,5.60,NULL,4.20,7.10,0,10.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',125.00,9.50,NULL,2.85,5.50,0,10.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',130.00,1.55,NULL,1.50,4.60,0,20.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',135.00,1.95,NULL,0.65,3.10,0,21.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',140.00,0.55,NULL,0.30,2.15,0,11.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','C',145.00,NULL,NULL,0.10,4.90,0,NULL,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',60.00,1.30,NULL,0.10,4.90,0,21.00,'2014-05-09 00:00:00'),('SIVB','2014-11-22 00:00:00','P',65.00,1.90,NULL,0.05,4.60,0,12.00,'2014-05-30 00:00:00'),('SIVB','2014-11-22 00:00:00','P',70.00,2.00,NULL,0.15,4.70,0,22.00,'2014-05-30 00:00:00'),('SIVB','2014-11-22 00:00:00','P',75.00,1.85,NULL,0.20,4.20,0,31.00,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',80.00,2.60,NULL,0.30,4.40,0,11.00,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',85.00,1.65,NULL,0.60,4.90,0,2.00,'2014-06-16 00:00:00'),('SIVB','2014-11-22 00:00:00','P',90.00,3.50,NULL,0.05,3.60,0,31.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',95.00,4.80,NULL,0.55,3.00,0,17.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',100.00,2.60,NULL,1.20,2.90,0,248.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',105.00,4.70,NULL,2.30,4.60,0,31.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',110.00,5.50,NULL,3.70,6.80,0,27.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',115.00,9.00,NULL,6.10,8.90,0,15.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',120.00,NULL,NULL,9.00,11.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',125.00,NULL,NULL,12.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',130.00,12.00,NULL,16.30,19.10,0,110.00,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',135.00,NULL,NULL,20.60,23.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',140.00,NULL,NULL,25.10,29.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',145.00,NULL,NULL,30.00,33.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',150.00,NULL,NULL,34.70,37.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',155.00,NULL,NULL,39.40,43.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',160.00,NULL,NULL,44.30,48.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',165.00,NULL,NULL,49.30,53.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',170.00,NULL,NULL,54.20,58.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2014-11-22 00:00:00','P',175.00,NULL,NULL,59.20,63.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',75.00,NULL,NULL,38.70,41.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',80.00,NULL,NULL,33.70,37.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.60,32.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',90.00,NULL,NULL,25.30,28.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',95.00,NULL,NULL,21.30,24.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',100.00,NULL,NULL,17.50,20.60,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',105.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',110.00,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',115.00,NULL,NULL,8.50,11.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',120.00,NULL,NULL,6.30,9.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',125.00,NULL,NULL,4.50,7.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',130.00,NULL,NULL,3.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',135.00,NULL,NULL,2.35,4.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',140.00,NULL,NULL,1.55,3.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',145.00,1.85,NULL,0.90,3.30,0,1.00,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.40,2.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.10,5.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',105.00,NULL,NULL,4.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',110.00,NULL,NULL,6.10,9.00,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.30,11.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',120.00,NULL,NULL,11.20,14.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',125.00,NULL,NULL,14.40,17.40,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',130.00,NULL,NULL,18.00,21.20,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',135.00,NULL,NULL,22.00,24.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',140.00,NULL,NULL,26.20,29.10,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',145.00,NULL,NULL,30.60,33.80,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',150.00,NULL,NULL,35.20,38.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',155.00,NULL,NULL,40.00,42.90,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',160.00,NULL,NULL,44.80,48.30,0,NULL,'2014-07-08 00:00:00'),('SIVB','2015-02-20 00:00:00','P',165.00,NULL,NULL,49.50,53.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.30,21.80,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,19.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.90,14.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','C',45.00,0.60,NULL,0.20,2.85,0,6.00,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',45.00,2.80,NULL,1.35,5.40,0,5.00,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',50.00,7.30,NULL,7.70,8.30,0,2.00,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',20.00,NULL,NULL,21.70,22.20,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.20,19.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',25.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',30.00,11.00,NULL,11.70,12.20,0,0.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',35.00,7.36,NULL,6.80,7.30,0,3487.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',40.00,2.80,-0.50,2.70,2.90,4,3767.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','C',45.00,0.75,NULL,0.15,0.75,0,268.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.65,0,NULL,'2013-05-01 00:00:00'),('SIX','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.05,1.40,0,371.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',40.00,1.05,0.15,0.95,1.15,5,307.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',45.00,4.70,NULL,2.15,5.70,0,60.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',50.00,9.00,NULL,8.30,8.80,0,10.00,'2014-07-08 00:00:00'),('SIX','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.20,19.80,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',25.00,NULL,NULL,16.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',30.00,NULL,NULL,11.70,12.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',40.00,2.80,NULL,2.75,3.40,0,51.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',45.00,1.50,NULL,0.65,1.25,0,252.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SIX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.15,0.75,0,NULL,'2014-05-30 00:00:00'),('SIX','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.05,1.10,0,71.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',40.00,1.70,NULL,1.75,2.00,0,58.00,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-08 00:00:00'),('SIX','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.90,20.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.90,15.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',50.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','C',55.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.10,14.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.10,19.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.10,24.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.10,29.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',30.00,NULL,NULL,25.90,30.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',35.00,NULL,NULL,20.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',40.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',45.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',55.00,3.10,NULL,1.70,6.40,0,23.00,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','C',60.00,NULL,NULL,1.10,1.35,0,NULL,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','C',65.00,1.30,NULL,0.10,0.20,0,36.00,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','P',50.00,0.65,NULL,0.20,0.45,0,10.00,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','P',55.00,3.60,NULL,1.05,1.30,0,16.00,'2014-06-16 00:00:00'),('SJI','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.70,3.80,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',65.00,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',70.00,17.00,NULL,9.50,14.50,0,1.00,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',75.00,NULL,NULL,14.50,19.50,0,NULL,'2014-07-08 00:00:00'),('SJI','2014-10-18 00:00:00','P',80.00,22.30,NULL,19.50,24.50,0,1.00,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',30.00,NULL,NULL,25.90,30.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',35.00,NULL,NULL,20.90,25.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',40.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',45.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',50.00,8.20,NULL,6.20,11.20,0,121.00,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',55.00,6.00,NULL,2.10,6.80,0,5.00,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','C',60.00,1.30,NULL,1.65,1.95,0,13.00,'2014-06-16 00:00:00'),('SJI','2015-01-17 00:00:00','C',65.00,0.40,-0.15,0.40,0.60,6,16.00,'2014-06-16 00:00:00'),('SJI','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,5.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.80,2.05,0,NULL,'2014-06-16 00:00:00'),('SJI','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',65.00,NULL,NULL,5.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',70.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',75.00,NULL,NULL,14.90,19.90,0,NULL,'2014-07-08 00:00:00'),('SJI','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.90,24.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',60.00,NULL,NULL,45.00,48.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.00,43.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.80,38.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',75.00,NULL,NULL,31.20,33.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',80.00,NULL,NULL,26.20,27.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',85.00,NULL,NULL,21.40,22.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',90.00,NULL,NULL,16.40,17.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',95.00,NULL,NULL,11.40,12.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',100.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',105.00,3.00,-0.10,2.70,2.90,4,24.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',110.00,0.80,-0.03,0.60,0.70,3,142.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','C',115.00,0.18,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',100.00,0.30,-0.05,0.20,0.40,8,70.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',105.00,1.40,0.15,1.35,1.55,12,28.00,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',115.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',120.00,NULL,NULL,12.80,14.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',125.00,NULL,NULL,17.90,19.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',130.00,NULL,NULL,22.40,24.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',135.00,NULL,NULL,27.40,29.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',140.00,NULL,NULL,32.40,34.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',145.00,NULL,NULL,37.30,39.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-08-16 00:00:00','P',150.00,NULL,NULL,41.70,45.50,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',70.00,32.75,NULL,35.90,38.50,0,5.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',75.00,NULL,NULL,30.90,33.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',80.00,NULL,NULL,26.10,27.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',85.00,NULL,NULL,21.00,23.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',90.00,15.62,NULL,16.40,18.00,0,5.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',95.00,10.86,NULL,11.60,13.20,0,179.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',100.00,7.63,NULL,7.40,8.60,0,312.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',105.00,4.36,-0.17,4.00,4.30,3,144.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',110.00,2.00,-0.10,1.85,2.05,12,385.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',115.00,0.75,-0.20,0.70,1.05,49,30.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',120.00,0.25,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SJM','2014-10-18 00:00:00','P',75.00,0.35,NULL,0.05,0.35,0,93.00,'2014-05-30 00:00:00'),('SJM','2014-10-18 00:00:00','P',80.00,0.05,NULL,0.05,0.25,0,82.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',85.00,0.20,NULL,0.05,0.25,0,131.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',90.00,0.30,NULL,0.20,0.45,0,240.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',95.00,0.61,NULL,0.50,0.75,0,222.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',100.00,1.45,-0.60,1.35,1.55,10,147.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',105.00,3.30,NULL,2.90,3.20,0,81.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',110.00,6.80,NULL,5.50,6.10,0,36.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',115.00,10.50,NULL,8.70,10.00,0,2.00,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',120.00,NULL,NULL,13.20,14.60,0,NULL,'2014-07-08 00:00:00'),('SJM','2014-10-18 00:00:00','P',125.00,NULL,NULL,17.60,19.40,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',55.00,NULL,NULL,50.00,53.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',60.00,NULL,NULL,45.00,48.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',65.00,NULL,NULL,39.90,43.90,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',70.00,NULL,NULL,35.70,38.60,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',75.00,NULL,NULL,31.00,33.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',80.00,22.13,NULL,26.10,28.00,0,2.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',85.00,NULL,NULL,21.10,23.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',90.00,16.80,NULL,16.50,18.10,0,11.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',95.00,9.60,NULL,12.00,13.90,0,10.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',100.00,8.51,NULL,8.20,9.50,0,25.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',105.00,5.00,NULL,5.20,6.00,0,46.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',110.00,3.05,NULL,2.95,3.60,0,96.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',115.00,1.80,NULL,1.55,1.95,0,126.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',120.00,0.87,NULL,0.75,1.05,0,58.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',125.00,0.15,NULL,0.35,0.55,0,4.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SJM','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('SJM','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',85.00,0.63,NULL,0.35,0.60,0,80.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',90.00,0.95,NULL,0.70,0.95,0,33.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',95.00,1.91,NULL,1.35,1.65,0,127.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',100.00,3.50,NULL,2.50,2.90,0,41.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',105.00,4.80,NULL,4.20,4.90,0,65.00,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',110.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',115.00,NULL,NULL,10.00,11.40,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',120.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',125.00,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',130.00,NULL,NULL,22.80,25.10,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',135.00,NULL,NULL,28.20,30.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',140.00,NULL,NULL,33.00,35.00,0,NULL,'2014-07-08 00:00:00'),('SJM','2015-01-17 00:00:00','P',145.00,NULL,NULL,38.00,40.80,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','C',5.00,1.60,NULL,1.05,1.40,0,35.00,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-08-16 00:00:00','P',12.50,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','C',5.00,0.60,NULL,1.15,1.40,0,26.00,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','P',5.00,0.15,NULL,0.15,0.25,0,105.00,'2014-07-08 00:00:00'),('SKH','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','C',5.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','C',7.50,0.60,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.40,1.80,0,NULL,'2014-07-08 00:00:00'),('SKH','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',1.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',2.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',3.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',4.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',6.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',7.00,1.10,NULL,0.60,0.95,0,1.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',8.00,0.45,NULL,0.25,0.50,0,372.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.05,0.25,0,75.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',6.00,0.14,NULL,0.05,0.20,0,20.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',7.00,0.30,0.05,0.20,0.45,50,130.00,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',8.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',9.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',11.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',12.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',13.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',1.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',2.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',3.00,5.90,NULL,4.20,4.70,0,16.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',4.00,4.90,NULL,3.20,3.70,0,3.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.25,2.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',6.00,1.80,NULL,1.40,1.85,0,58.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',7.00,1.05,NULL,0.75,1.10,0,75.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',8.00,0.60,NULL,0.35,0.65,0,31.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',9.00,0.30,NULL,0.15,0.35,0,121.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',10.00,0.35,NULL,0.05,0.25,0,48.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','C',11.00,0.10,NULL,0.05,0.30,0,234.00,'2014-06-16 00:00:00'),('SKUL','2014-09-20 00:00:00','C',12.00,0.80,NULL,0.05,0.30,0,79.00,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','C',13.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','C',14.00,0.50,NULL,0.10,0.30,0,2.00,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','C',15.00,0.45,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('SKUL','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SKUL','2014-09-20 00:00:00','P',6.00,0.20,NULL,0.05,0.30,0,66.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',7.00,0.35,NULL,0.35,0.60,0,147.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',8.00,0.95,NULL,0.90,1.20,0,124.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',9.00,1.60,NULL,1.55,2.00,0,8.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',10.00,2.65,NULL,2.45,2.90,0,125.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',11.00,3.59,NULL,3.40,3.90,0,4.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',12.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',13.00,3.80,NULL,5.30,5.90,0,7.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',14.00,5.00,NULL,6.30,6.80,0,6.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',15.00,5.90,NULL,7.50,7.80,0,24.00,'2014-07-08 00:00:00'),('SKUL','2014-09-20 00:00:00','P',16.00,6.40,NULL,8.50,8.80,0,10.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',1.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',2.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',3.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',4.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',6.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',7.00,1.46,NULL,1.10,1.40,0,4.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',8.00,0.86,NULL,0.70,0.95,0,133.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',9.00,0.55,NULL,0.40,0.65,0,21.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',12.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','C',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SKUL','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SKUL','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SKUL','2014-12-20 00:00:00','P',5.00,0.18,NULL,0.10,0.30,0,10.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',7.00,0.65,NULL,0.70,0.95,0,151.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',8.00,1.05,NULL,1.35,1.55,0,20.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',9.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',11.00,3.60,NULL,3.60,4.10,0,5.00,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',12.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',13.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2014-12-20 00:00:00','P',16.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',0.50,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',1.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',1.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',2.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',2.50,3.70,NULL,4.70,5.30,0,15.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',3.00,6.20,NULL,4.20,4.80,0,448.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',3.50,5.70,NULL,3.70,4.30,0,33.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',4.00,3.70,NULL,3.20,3.80,0,69.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',4.50,2.95,NULL,2.85,3.40,0,59.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',5.00,2.50,NULL,2.40,2.95,0,1705.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',5.50,2.15,NULL,2.05,2.55,0,227.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',7.00,1.70,NULL,1.15,1.50,0,774.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',8.00,0.85,-0.10,0.70,1.00,10,136.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',9.00,0.65,NULL,0.45,0.75,0,147.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',10.00,0.45,NULL,0.30,0.55,0,418.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',11.00,0.35,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',12.00,0.23,NULL,0.10,0.30,0,354.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SKUL','2015-01-17 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,80.00,'2013-05-01 00:00:00'),('SKUL','2015-01-17 00:00:00','C',17.00,0.15,NULL,0.05,0.45,0,31.00,'2013-05-01 00:00:00'),('SKUL','2015-01-17 00:00:00','P',4.00,0.65,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',4.50,0.70,NULL,0.05,0.25,0,551.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',5.00,0.25,NULL,0.15,0.35,0,494.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',5.50,0.35,NULL,0.25,0.45,0,128.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',7.00,0.95,0.05,0.75,1.00,1,213.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',8.00,1.75,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',9.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',10.00,2.25,NULL,2.70,3.20,0,304.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',12.00,3.60,NULL,4.50,5.00,0,104.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',15.00,5.40,NULL,7.40,7.90,0,71.00,'2014-07-08 00:00:00'),('SKUL','2015-01-17 00:00:00','P',17.00,11.90,NULL,9.30,9.90,0,79.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',37.00,NULL,NULL,9.40,9.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',38.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',39.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',41.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',42.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',43.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',44.00,3.36,NULL,3.60,4.00,0,36.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',45.00,3.20,NULL,3.00,3.40,0,33.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',46.00,2.75,0.01,2.45,2.80,3,25.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',47.00,2.35,NULL,1.90,2.30,0,16.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',48.00,1.50,-0.20,1.60,1.90,4,73.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',49.00,1.25,NULL,1.15,1.55,0,20.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',50.00,1.00,-0.10,1.05,1.20,30,424.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','C',55.00,0.34,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',37.00,0.20,NULL,0.10,0.30,0,70.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',38.00,0.55,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',39.00,0.60,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',40.00,0.80,NULL,0.40,0.65,0,1.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',41.00,1.25,NULL,0.60,0.85,0,13.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',42.00,1.00,0.20,0.80,1.00,1,7.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',43.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',44.00,1.75,NULL,1.35,1.65,0,18.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',45.00,2.32,NULL,1.75,2.00,0,37.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',46.00,2.32,0.27,2.15,2.45,10,14.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',47.00,2.52,0.02,2.65,2.95,0,6.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',48.00,3.90,NULL,3.20,3.60,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.60,13.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',18.00,NULL,NULL,27.20,28.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',19.00,NULL,NULL,26.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',20.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',21.00,NULL,NULL,24.20,25.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',23.00,NULL,NULL,22.20,23.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',24.00,NULL,NULL,21.20,22.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',25.00,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',26.00,8.80,NULL,19.20,20.60,0,0.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',27.00,NULL,NULL,19.20,19.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',28.00,NULL,NULL,18.30,18.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',29.00,NULL,NULL,17.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.30,16.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',31.00,NULL,NULL,15.30,15.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',32.00,NULL,NULL,14.40,14.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',33.00,4.75,NULL,13.40,13.80,0,1.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',34.00,8.55,NULL,12.50,12.80,0,24.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',35.00,6.00,NULL,11.60,12.00,0,10.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',36.00,3.99,NULL,10.70,11.10,0,13.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',37.00,9.80,NULL,9.80,10.20,0,5.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',38.00,8.83,NULL,9.00,9.40,0,163.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',39.00,8.50,NULL,8.10,8.60,0,12.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',40.00,7.40,NULL,7.40,7.80,0,143.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',41.00,5.70,NULL,6.60,7.00,0,49.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',42.00,6.67,NULL,5.90,6.30,0,105.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',43.00,5.00,NULL,5.20,5.60,0,76.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',44.00,4.42,NULL,4.60,5.00,0,25.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',45.00,4.60,0.21,4.00,4.40,0,481.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',46.00,3.20,NULL,3.50,3.80,0,40.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',47.00,2.84,0.22,3.00,3.40,10,376.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',48.00,2.20,NULL,2.55,2.85,0,34.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',49.00,1.95,-0.10,2.15,2.45,2,125.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',50.00,1.70,-0.42,1.80,2.10,45,470.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',55.00,0.95,NULL,0.65,0.95,0,94.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','C',60.00,0.40,NULL,0.20,0.40,0,18.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('SKX','2014-10-18 00:00:00','P',23.00,0.50,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('SKX','2014-10-18 00:00:00','P',24.00,0.60,NULL,0.10,0.15,0,79.00,'2014-05-09 00:00:00'),('SKX','2014-10-18 00:00:00','P',25.00,0.50,NULL,0.15,0.20,0,30.00,'2014-05-09 00:00:00'),('SKX','2014-10-18 00:00:00','P',26.00,0.70,NULL,0.05,0.15,0,10.00,'2014-05-30 00:00:00'),('SKX','2014-10-18 00:00:00','P',27.00,0.05,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('SKX','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SKX','2014-10-18 00:00:00','P',29.00,0.15,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',30.00,1.35,NULL,0.05,0.15,0,5.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',32.00,0.81,NULL,0.15,0.30,0,11.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',33.00,0.60,NULL,0.20,0.35,0,16.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',34.00,1.00,NULL,0.25,0.40,0,21.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',35.00,0.70,NULL,0.35,0.50,0,35.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',36.00,0.60,NULL,0.45,0.65,0,25.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',37.00,0.75,NULL,0.55,0.80,0,48.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',38.00,0.90,NULL,0.70,0.95,0,236.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',39.00,1.15,NULL,0.90,1.00,0,91.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',40.00,1.20,NULL,1.10,1.25,0,168.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',41.00,1.65,NULL,1.30,1.50,0,65.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',42.00,1.70,NULL,1.60,1.75,0,75.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',43.00,2.35,NULL,1.95,2.10,0,31.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',44.00,2.40,-0.35,2.30,2.45,6,26.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',45.00,3.30,NULL,2.70,2.90,0,41.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',46.00,3.90,NULL,3.10,3.40,0,11.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',47.00,4.00,NULL,3.60,3.90,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',48.00,5.00,NULL,4.20,4.50,0,86.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',49.00,4.97,NULL,4.80,5.10,0,2.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',50.00,6.92,NULL,5.40,5.80,0,3.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',55.00,11.70,NULL,9.20,9.60,0,1.00,'2014-07-08 00:00:00'),('SKX','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',3.00,NULL,NULL,41.10,43.80,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',5.00,NULL,NULL,39.80,43.10,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',8.00,NULL,NULL,36.90,39.60,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',10.00,19.70,NULL,34.00,37.60,0,2.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',13.00,NULL,NULL,31.70,34.30,0,0.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',15.00,14.65,NULL,30.00,32.30,0,6.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',18.00,12.30,NULL,27.00,29.00,0,13.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',19.00,NULL,NULL,26.20,27.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',20.00,10.40,NULL,25.20,26.70,0,60.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',21.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',22.00,9.80,NULL,24.30,24.60,0,14.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',24.00,NULL,NULL,22.30,22.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',25.00,21.00,NULL,21.30,21.70,0,94.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.40,20.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',27.00,16.10,NULL,19.40,19.70,0,28.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.50,18.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.50,17.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',30.00,16.60,NULL,16.60,17.00,0,79.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',31.00,NULL,NULL,15.70,16.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',32.00,14.38,NULL,14.80,15.20,0,15.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',33.00,9.50,NULL,13.90,14.30,0,1.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',34.00,9.50,NULL,13.10,13.50,0,2.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',35.00,11.81,NULL,12.20,12.70,0,235.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',36.00,10.30,NULL,11.40,11.90,0,8.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',37.00,7.04,NULL,10.60,11.10,0,2.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',38.00,10.50,NULL,9.90,10.30,0,5.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',39.00,8.70,NULL,9.10,9.60,0,21.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',40.00,8.20,NULL,8.40,8.90,0,234.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',41.00,7.40,-0.95,7.80,8.20,7,33.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',42.00,6.29,NULL,7.10,7.50,0,76.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',43.00,6.11,-0.49,6.50,6.80,6,1844.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',44.00,6.41,NULL,6.00,6.30,0,28.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',45.00,5.70,NULL,5.40,5.70,0,668.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',46.00,4.50,NULL,4.90,5.20,0,18.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',47.00,4.12,NULL,4.40,4.70,0,32.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',48.00,4.10,NULL,4.00,4.30,0,18.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',49.00,3.12,NULL,3.60,3.90,0,150.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',50.00,2.96,-0.14,3.20,3.50,92,1731.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',55.00,1.96,NULL,1.70,2.00,0,494.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','C',60.00,0.75,NULL,0.85,1.10,0,43.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',15.00,0.30,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('SKX','2015-01-17 00:00:00','P',18.00,0.75,NULL,0.05,0.15,0,10.00,'2014-05-09 00:00:00'),('SKX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SKX','2015-01-17 00:00:00','P',20.00,1.25,NULL,0.10,0.20,0,34.00,'2014-05-09 00:00:00'),('SKX','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SKX','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.05,0.15,0,59.00,'2014-06-16 00:00:00'),('SKX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',25.00,0.39,NULL,0.10,0.20,0,67.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',26.00,0.60,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',27.00,0.28,NULL,0.15,0.30,0,49.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',28.00,0.60,NULL,0.20,0.35,0,4.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',29.00,0.60,NULL,0.25,0.40,0,12.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.35,0.50,0,216.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',32.00,0.75,NULL,0.50,0.70,0,10.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',33.00,0.91,NULL,0.65,0.85,0,20.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',35.00,1.00,NULL,0.90,1.20,0,137.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',36.00,2.25,NULL,1.10,1.40,0,6.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',37.00,1.75,NULL,1.30,1.60,0,1.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',38.00,1.95,NULL,1.55,1.90,0,27.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',39.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',40.00,2.50,NULL,2.10,2.45,0,15.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',41.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',42.00,3.20,NULL,2.75,3.10,0,3.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',43.00,3.70,NULL,3.10,3.50,0,32.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',44.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',45.00,4.85,NULL,4.00,4.40,0,11.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',46.00,6.80,NULL,4.40,4.90,0,52.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',47.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',50.00,15.20,NULL,6.70,7.20,0,11.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',55.00,11.40,NULL,10.20,10.70,0,13.00,'2014-07-08 00:00:00'),('SKX','2015-01-17 00:00:00','P',60.00,14.40,NULL,14.40,14.80,0,9.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',18.00,NULL,NULL,28.70,29.10,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',20.00,17.20,NULL,26.80,28.20,0,4.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',23.00,22.90,NULL,24.10,25.50,0,72.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',25.00,12.27,NULL,22.50,23.70,0,12.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',28.00,19.52,NULL,20.10,20.60,0,24.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',30.00,19.60,NULL,18.50,19.00,0,1.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',32.00,15.39,NULL,16.90,17.50,0,5.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',35.00,16.00,NULL,14.80,15.40,0,17.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',37.00,14.45,NULL,13.50,14.20,0,14.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',40.00,12.00,NULL,11.90,12.40,0,185.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',42.00,11.30,NULL,10.20,11.20,0,17.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',45.00,8.70,NULL,8.70,9.70,0,51.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',50.00,6.80,NULL,7.10,7.60,0,11.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',55.00,4.90,NULL,5.40,6.00,0,210.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','C',60.00,4.20,NULL,4.00,4.60,0,469.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',20.00,0.55,NULL,0.45,0.65,0,60.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',23.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',25.00,1.40,NULL,0.95,1.30,0,14.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',28.00,4.60,NULL,1.55,1.85,0,6.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',30.00,2.05,NULL,1.90,2.30,0,25.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',32.00,8.20,NULL,2.40,2.85,0,13.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',35.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',37.00,4.33,NULL,4.00,4.40,0,15.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',40.00,5.50,NULL,4.80,5.60,0,105.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',42.00,6.40,NULL,5.70,6.50,0,117.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',45.00,7.90,NULL,7.20,8.00,0,340.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',50.00,12.60,NULL,10.30,10.90,0,140.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',55.00,17.20,NULL,13.60,14.20,0,14.00,'2014-07-08 00:00:00'),('SKX','2016-01-15 00:00:00','P',60.00,18.60,NULL,17.20,17.80,0,10.00,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','C',12.50,0.65,NULL,0.20,0.90,0,7.00,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',10.00,1.90,NULL,2.15,2.90,0,20.00,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',12.50,1.00,NULL,0.40,1.25,0,35.00,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','C',15.00,0.87,NULL,0.55,1.20,0,35.00,'2013-05-01 00:00:00'),('SKYW','2014-10-18 00:00:00','C',17.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('SKYW','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SKYW','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',12.50,1.45,NULL,0.55,1.50,0,27.00,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',15.00,2.70,NULL,2.50,3.10,1,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SKYW','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',10.00,2.00,NULL,2.75,3.30,0,10.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',12.50,0.90,NULL,0.65,1.85,0,16.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.15,1.10,0,23.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.85,0,NULL,'2014-06-16 00:00:00'),('SKYW','2015-01-17 00:00:00','P',10.00,0.60,NULL,0.25,1.10,0,20.00,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.80,2.00,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.55,3.70,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SKYW','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',16.00,NULL,NULL,9.60,13.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',17.00,NULL,NULL,8.60,12.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',18.00,NULL,NULL,7.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',19.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',22.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',23.00,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',24.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',26.00,1.35,NULL,0.90,1.25,0,11.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','C',27.00,0.70,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.10,0.45,0,20.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',26.00,0.35,0.20,0.30,0.70,4,5.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',27.00,0.65,NULL,0.55,1.05,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',28.00,1.20,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,3.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',31.00,NULL,NULL,2.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',32.00,NULL,NULL,3.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.20,8.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.20,9.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.10,13.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-08-16 00:00:00','P',39.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',19.00,NULL,NULL,6.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',21.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',22.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',24.00,3.10,NULL,2.70,3.30,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',25.00,2.95,1.00,1.90,2.50,10,30.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',26.00,1.35,NULL,1.20,1.70,0,33.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',27.00,1.55,NULL,0.65,1.15,0,62.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',28.00,0.70,NULL,0.25,0.75,0,35.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','C',29.00,1.27,NULL,0.05,0.45,0,16.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.20,0,NULL,'2013-05-01 00:00:00'),('SKYY','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.10,4.80,0,NULL,'2013-05-01 00:00:00'),('SKYY','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',25.00,0.75,NULL,0.45,0.90,0,21.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',26.00,0.80,NULL,0.75,1.20,0,32.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',27.00,1.25,NULL,1.15,1.60,0,33.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',28.00,1.70,NULL,1.70,2.20,0,10.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',29.00,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',30.00,3.30,NULL,3.20,3.90,0,12.00,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',31.00,NULL,NULL,2.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',32.00,NULL,NULL,4.60,7.70,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',33.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',34.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',35.00,NULL,NULL,6.10,10.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',36.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',37.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2014-10-18 00:00:00','P',38.00,11.50,0.60,9.10,13.60,1,12.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',13.00,NULL,NULL,11.50,16.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.50,15.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.50,13.70,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.60,13.00,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.60,11.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',21.00,6.10,NULL,5.20,6.40,0,30.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',22.00,5.10,NULL,4.30,5.50,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',23.00,4.90,NULL,3.50,4.60,0,18.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',25.00,3.00,NULL,2.20,2.90,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',26.00,2.35,NULL,1.55,2.25,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',27.00,1.60,NULL,1.00,1.70,0,23.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',28.00,0.80,NULL,0.60,1.25,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',29.00,0.80,NULL,0.25,0.90,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','C',30.00,0.40,NULL,0.05,0.65,0,11.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-30 00:00:00'),('SKYY','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('SKYY','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('SKYY','2015-01-17 00:00:00','P',19.00,0.30,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',20.00,0.50,NULL,0.10,0.60,0,3.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',21.00,0.45,NULL,0.05,4.80,0,50.00,'2014-05-30 00:00:00'),('SKYY','2015-01-17 00:00:00','P',22.00,0.90,NULL,0.25,0.75,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',23.00,0.85,NULL,0.40,0.90,0,36.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',25.00,1.10,NULL,0.80,1.40,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',27.00,1.90,NULL,1.60,2.25,0,11.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',28.00,1.95,NULL,2.10,2.85,0,20.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.45,3.60,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',30.00,3.70,NULL,3.20,4.30,0,10.00,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',31.00,NULL,NULL,4.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',32.00,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.10,8.40,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.10,9.20,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SKYY','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.50,24.50,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,19.40,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.30,14.50,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',45.00,5.16,NULL,4.10,4.60,0,4.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',50.00,1.31,-0.64,1.30,1.45,3,108.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.15,1.00,0,14.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',45.00,0.95,NULL,0.90,1.10,0,24.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',50.00,2.80,NULL,2.95,3.20,0,6.00,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.70,17.90,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',25.00,NULL,NULL,22.50,24.00,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',30.00,23.20,NULL,17.60,19.00,0,1.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.70,14.00,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',40.00,NULL,NULL,8.20,9.40,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',45.00,4.85,-0.83,4.60,5.10,3,21.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',50.00,2.90,NULL,2.00,2.25,0,49.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',55.00,0.70,-0.30,0.70,0.85,10,51.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',60.00,0.25,NULL,0.20,0.50,0,27.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.35,0.65,0,NULL,'2013-05-01 00:00:00'),('SLAB','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('SLAB','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SLAB','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',45.00,1.70,0.15,1.50,1.65,10,42.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',50.00,3.00,NULL,3.60,4.00,0,64.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',55.00,9.50,NULL,7.00,8.10,0,1.00,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',60.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',65.00,NULL,NULL,16.20,17.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.10,22.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.00,28.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',22.50,NULL,NULL,25.20,27.60,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.60,25.10,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',35.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',45.00,4.22,NULL,5.30,6.10,0,1.00,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',50.00,3.40,NULL,2.85,3.40,0,3.00,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',55.00,1.75,NULL,1.30,3.40,0,3.00,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-08 00:00:00'),('SLAB','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.20,18.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',95.00,NULL,NULL,21.20,22.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',96.00,NULL,NULL,20.30,21.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',97.00,NULL,NULL,19.30,20.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',98.00,NULL,NULL,18.30,19.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',99.00,NULL,NULL,17.30,18.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',100.00,NULL,NULL,16.35,17.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',101.00,NULL,NULL,15.35,16.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',102.00,NULL,NULL,14.40,15.65,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',103.00,NULL,NULL,13.45,14.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.85,13.45,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',105.00,NULL,NULL,11.95,12.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.95,11.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',107.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',108.00,NULL,NULL,9.15,9.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',109.00,NULL,NULL,8.25,8.75,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',110.00,7.70,NULL,7.40,7.60,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',111.00,7.30,NULL,6.55,6.85,0,3.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',112.00,5.90,NULL,5.75,5.90,0,6.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',113.00,4.85,-0.90,5.00,5.15,1,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',114.00,4.85,NULL,4.30,4.45,0,41.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',115.00,3.95,NULL,3.65,3.80,0,6.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',116.00,3.30,-0.22,3.10,3.20,2,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',117.00,3.35,NULL,2.59,2.66,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',118.00,2.26,0.01,2.11,2.19,10,1138.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',119.00,1.83,-0.03,1.71,1.79,10,20.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',120.00,1.45,-0.09,1.36,1.44,3,24.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',121.00,1.12,-0.27,1.08,1.15,10,5.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',122.00,0.90,-0.17,0.85,0.92,10,15.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',123.00,0.83,NULL,0.67,0.73,0,41.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',124.00,0.60,-0.24,0.48,0.62,2,4.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',125.00,0.54,NULL,0.36,0.51,0,21.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',126.00,NULL,NULL,0.24,0.43,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',127.00,NULL,NULL,0.16,0.36,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','C',128.00,0.35,NULL,0.16,0.28,0,4.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.03,0.17,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.03,0.18,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.06,0.26,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.07,0.29,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.10,0.32,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.14,0.36,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.18,0.33,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.26,0.46,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',107.00,NULL,NULL,0.35,0.54,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',108.00,0.58,NULL,0.42,0.56,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',109.00,NULL,NULL,0.53,0.64,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',110.00,0.80,NULL,0.63,0.77,0,150.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',111.00,0.87,-0.01,0.86,0.91,3,10.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',112.00,1.04,-0.16,1.06,1.11,1,17.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',113.00,1.27,0.08,1.30,1.34,2,103.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',114.00,1.64,NULL,1.58,1.65,0,33.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',115.00,2.62,NULL,1.94,2.00,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',116.00,2.63,NULL,2.34,2.41,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',117.00,2.66,NULL,2.81,2.88,0,72.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',118.00,3.00,NULL,3.30,3.45,0,28.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',119.00,3.75,NULL,3.90,4.10,0,126.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',120.00,4.10,NULL,4.55,4.75,0,33.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',121.00,5.45,NULL,5.10,5.45,0,70.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',122.00,6.30,NULL,5.85,6.20,0,101.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',123.00,6.85,NULL,6.55,7.05,0,13.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',124.00,7.70,NULL,7.40,7.90,0,76.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',125.00,8.85,NULL,8.25,8.75,0,33.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',126.00,9.75,NULL,9.25,9.70,0,6.00,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',127.00,NULL,NULL,10.05,10.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-08 00:00:00','P',128.00,NULL,NULL,11.00,11.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',50.00,NULL,NULL,65.35,67.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',55.00,NULL,NULL,60.35,62.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',60.00,NULL,NULL,55.35,58.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',65.00,NULL,NULL,50.35,53.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',70.00,37.44,NULL,46.50,47.25,0,11.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',75.00,30.30,NULL,40.35,42.25,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',77.50,29.51,NULL,37.90,39.75,0,2.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',80.00,24.00,NULL,26.75,27.50,0,3.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',82.50,21.40,NULL,24.25,25.05,0,5.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',85.00,21.74,NULL,21.80,22.55,0,75.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',87.50,19.00,NULL,19.30,20.10,0,20.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',90.00,17.00,2.40,16.90,17.65,5,457.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',92.50,14.48,NULL,14.40,15.35,0,1529.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',95.00,12.33,0.68,12.15,12.85,2,3595.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',97.50,10.80,NULL,9.85,10.55,4,1701.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','C',100.00,16.55,-0.81,16.80,17.40,5,6207.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',105.00,12.31,-0.52,12.00,12.55,12,7489.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',110.00,7.55,-0.55,7.50,7.70,8,3067.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',115.00,4.10,-0.30,3.90,4.00,2,5190.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',120.00,1.71,-0.15,1.59,1.63,8,1982.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',125.00,0.50,-0.16,0.50,0.55,13,1050.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',130.00,0.16,-0.05,0.14,0.19,2,203.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','C',135.00,0.10,NULL,0.04,0.12,5,14.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',50.00,0.02,NULL,0.01,0.03,0,230.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',55.00,0.03,NULL,0.02,0.04,10,131.00,'2014-05-30 00:00:00'),('SLB','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.02,0.05,0,149.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.03,0.07,1,398.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',70.00,0.04,NULL,0.04,0.06,6,1360.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.05,0.07,10,420.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',77.50,0.09,NULL,0.04,0.08,0,241.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',80.00,0.07,NULL,0.05,0.09,0,644.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',82.50,0.07,NULL,0.06,0.10,0,1242.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',85.00,0.12,NULL,0.09,0.12,0,2876.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',87.50,0.13,-0.01,0.12,0.15,1,3451.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',90.00,0.17,0.01,0.14,0.20,10,5878.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',92.50,0.23,NULL,0.23,0.28,0,2214.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',95.00,0.38,-0.06,0.36,0.40,2,5825.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',97.50,0.64,NULL,0.54,0.63,0,3076.00,'2014-06-16 00:00:00'),('SLB','2014-08-16 00:00:00','P',100.00,0.17,0.02,0.12,0.16,10,6359.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',105.00,0.33,0.01,0.31,0.35,80,1710.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',110.00,0.84,0.07,0.83,0.87,35,1034.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',115.00,2.00,0.02,2.15,2.22,23,784.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',120.00,4.95,0.25,4.75,4.90,9,529.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',125.00,8.35,NULL,8.40,8.85,0,115.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',130.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',135.00,16.80,NULL,17.65,18.65,0,1.00,'2014-07-08 00:00:00'),('SLB','2014-08-16 00:00:00','P',140.00,NULL,NULL,22.85,23.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',55.00,NULL,NULL,59.75,64.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',60.00,NULL,NULL,54.75,59.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',65.00,NULL,NULL,49.80,53.85,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',70.00,NULL,NULL,44.65,48.95,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',75.00,31.75,NULL,39.80,43.85,0,0.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',80.00,27.20,NULL,36.15,37.85,0,17.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',85.00,15.03,NULL,31.20,32.90,0,9.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',87.50,13.66,NULL,28.75,30.40,0,24.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',90.00,28.10,NULL,26.30,27.95,0,85.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',92.50,25.40,NULL,23.90,25.55,0,347.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',95.00,23.95,NULL,21.50,23.15,0,1616.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',97.50,19.51,NULL,19.15,20.80,0,424.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',100.00,17.50,-0.58,17.05,18.15,3,969.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',105.00,13.58,-0.33,12.75,13.40,15,1782.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',110.00,9.20,-0.91,9.25,9.45,5,2351.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',115.00,6.25,-0.25,6.10,6.25,5,3291.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',120.00,3.90,-0.19,3.75,3.85,1,3390.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',125.00,2.16,-0.14,2.15,2.28,4,3166.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',130.00,1.23,-0.03,1.16,1.28,2,233.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',135.00,0.80,NULL,0.60,0.68,0,55.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','C',140.00,0.37,0.01,0.30,0.38,0,232.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',55.00,0.09,NULL,0.02,0.07,0,48.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',60.00,0.08,NULL,0.03,0.08,0,40.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',65.00,0.09,NULL,0.04,0.09,0,393.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',70.00,0.14,NULL,0.06,0.12,0,232.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',75.00,0.21,NULL,0.07,0.15,0,164.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',80.00,0.18,NULL,0.12,0.19,0,364.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',85.00,0.24,NULL,0.20,0.25,0,499.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',87.50,0.29,NULL,0.24,0.31,0,243.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',90.00,0.32,-0.02,0.33,0.38,5,593.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',92.50,0.43,NULL,0.42,0.47,0,592.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',95.00,0.63,0.08,0.54,0.61,17,833.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',97.50,0.74,-0.01,0.70,0.79,1,487.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',100.00,0.99,0.04,0.92,1.02,1,727.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',105.00,1.65,NULL,1.58,1.72,3,677.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',110.00,2.79,0.11,2.82,2.89,40,3013.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',115.00,4.80,0.45,4.65,4.75,15,2821.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',120.00,7.15,0.25,7.25,7.40,1,162.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',125.00,10.40,NULL,10.60,10.80,0,7.00,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',130.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',135.00,NULL,NULL,18.40,19.70,0,NULL,'2014-07-08 00:00:00'),('SLB','2014-11-22 00:00:00','P',140.00,NULL,NULL,22.95,24.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',35.00,69.10,NULL,79.85,83.80,0,2.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',37.50,NULL,NULL,77.30,81.30,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',40.00,53.05,NULL,74.80,78.90,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',42.50,61.60,NULL,72.35,76.45,0,1.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',45.00,59.00,NULL,69.85,73.90,0,2.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',47.50,56.30,NULL,67.30,71.40,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',50.00,63.50,NULL,64.85,68.90,0,49.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',55.00,46.80,NULL,59.85,63.95,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',60.00,43.83,NULL,54.85,58.90,0,32.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',62.50,41.25,NULL,52.35,56.50,0,0.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',65.00,39.00,NULL,49.85,53.75,0,24.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',67.50,36.65,NULL,48.00,50.55,0,35.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',70.00,36.79,NULL,45.85,48.15,0,151.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',72.50,38.51,NULL,43.35,45.65,0,95.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',75.00,43.00,NULL,40.85,43.20,0,463.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',77.50,33.60,NULL,38.55,40.50,0,620.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',80.00,37.17,0.07,36.30,37.95,5,774.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',82.50,34.85,-0.90,33.60,35.35,1,1049.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',85.00,32.90,NULL,31.15,32.90,0,2233.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',87.50,30.40,NULL,28.70,30.70,0,3933.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',90.00,26.75,-1.30,26.55,27.80,15,5424.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',92.50,25.50,NULL,23.95,25.75,0,2930.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',95.00,23.35,-0.15,21.70,23.25,1,4090.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',97.50,19.85,NULL,19.70,21.05,0,1067.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',100.00,18.35,-0.15,17.50,18.60,4,5054.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',105.00,14.55,0.35,13.75,14.40,8,3887.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',110.00,9.85,-0.85,10.10,10.30,2,8307.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',115.00,7.30,-0.35,7.10,7.25,3,2802.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',120.00,5.05,-0.15,4.70,4.85,20,2495.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',125.00,3.05,-0.10,3.00,3.15,5,2027.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',130.00,2.01,NULL,1.83,1.94,0,2481.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',135.00,1.20,NULL,1.08,1.17,0,583.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',140.00,0.69,NULL,0.61,0.71,0,626.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','C',145.00,0.41,NULL,0.35,0.41,0,142.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',35.00,0.01,NULL,0.01,0.04,0,727.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',37.50,0.05,NULL,0.04,0.08,0,321.00,'2014-06-16 00:00:00'),('SLB','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.01,0.06,0,870.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',42.50,0.12,NULL,0.01,0.07,0,194.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',45.00,0.15,NULL,0.02,0.08,0,344.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',47.50,0.25,NULL,0.05,0.08,0,541.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.03,0.09,0,956.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.04,0.10,0,2153.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',60.00,0.11,NULL,0.08,0.10,0,4796.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',62.50,0.13,NULL,0.08,0.15,0,1601.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',65.00,0.14,NULL,0.10,0.16,0,1794.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',67.50,0.16,NULL,0.10,0.19,0,1631.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',70.00,0.23,NULL,0.14,0.23,0,5749.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',72.50,0.30,NULL,0.17,0.27,0,1648.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',75.00,0.24,-0.02,0.24,0.30,4,4162.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',77.50,0.28,NULL,0.26,0.33,0,2543.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',80.00,0.35,NULL,0.31,0.37,1,8043.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',82.50,0.42,NULL,0.36,0.43,0,2914.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',85.00,0.46,NULL,0.43,0.51,0,2855.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',87.50,0.56,NULL,0.52,0.61,0,4063.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',90.00,0.70,-0.01,0.67,0.72,2,2014.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',92.50,0.82,NULL,0.80,0.88,0,2369.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',95.00,0.99,NULL,0.99,1.10,0,2929.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',97.50,1.27,NULL,1.25,1.35,1,2211.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',100.00,1.60,0.04,1.56,1.69,1,2214.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',105.00,2.50,0.03,2.44,2.60,5,1825.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',110.00,4.00,NULL,3.85,4.00,1,1584.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',115.00,5.70,NULL,5.80,6.00,0,1429.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',120.00,8.55,0.35,8.50,8.65,10,1776.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',125.00,11.80,0.63,11.75,11.90,1,105.00,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',130.00,15.59,NULL,15.55,15.75,20,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',135.00,NULL,NULL,19.15,20.35,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',140.00,NULL,NULL,23.55,25.05,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-01-17 00:00:00','P',145.00,NULL,NULL,28.25,30.05,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',60.00,NULL,NULL,54.70,59.15,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',65.00,NULL,NULL,49.70,54.00,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',70.00,NULL,NULL,44.75,49.25,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',75.00,NULL,NULL,39.75,44.30,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',80.00,NULL,NULL,36.30,38.35,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',85.00,NULL,NULL,31.45,33.45,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',90.00,NULL,NULL,26.70,28.60,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',95.00,NULL,NULL,22.05,23.55,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',100.00,18.90,NULL,17.85,18.95,0,1.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',105.00,14.60,0.70,14.00,14.85,1,17.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',110.00,10.90,-0.40,10.65,10.90,10,169.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',115.00,7.95,NULL,7.65,7.90,20,127.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',120.00,5.60,NULL,5.30,5.50,0,604.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',125.00,3.45,-0.30,3.50,3.70,25,187.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',130.00,2.32,-0.13,2.29,2.41,2,126.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',135.00,1.75,NULL,1.43,1.55,0,3.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',140.00,0.95,NULL,0.88,0.99,0,10.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',145.00,0.18,NULL,0.53,0.62,0,5.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',150.00,0.46,NULL,0.32,0.40,0,25.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.19,0.29,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.28,0.36,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',80.00,0.41,NULL,0.40,0.47,0,90.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',85.00,0.56,NULL,0.57,0.66,0,37.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',90.00,0.95,NULL,0.87,0.95,0,17.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',95.00,1.31,NULL,1.31,1.42,0,20.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',100.00,2.05,0.05,1.98,2.14,1,47.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',105.00,3.15,0.20,3.05,3.20,10,127.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',110.00,4.47,NULL,4.55,4.75,0,86.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',115.00,6.30,NULL,6.60,6.80,0,176.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',120.00,9.45,0.45,9.30,9.50,600,100.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',125.00,12.60,0.20,12.50,12.70,5,110.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',130.00,NULL,NULL,16.25,16.45,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',135.00,19.40,NULL,19.85,21.00,0,2.00,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',140.00,NULL,NULL,24.25,25.50,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',145.00,NULL,NULL,28.30,30.15,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',150.00,NULL,NULL,33.05,35.80,0,NULL,'2014-07-08 00:00:00'),('SLB','2015-02-20 00:00:00','P',155.00,NULL,NULL,37.20,41.15,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.30,12.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',50.00,7.40,NULL,5.40,6.90,0,11.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',55.00,2.99,-0.31,2.75,3.10,8,891.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',60.00,1.15,-0.21,1.05,1.30,10,373.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','C',65.00,0.75,NULL,0.35,0.75,0,43.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.20,0.55,0,80.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',50.00,1.30,0.10,1.25,1.45,1,189.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',55.00,3.40,0.29,3.10,3.60,10,372.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',60.00,5.43,NULL,6.00,7.10,0,8.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',65.00,10.34,NULL,9.80,12.60,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',15.00,NULL,NULL,38.70,40.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',20.00,NULL,NULL,33.70,35.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',21.00,NULL,NULL,32.70,34.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',22.00,NULL,NULL,31.70,33.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',23.00,NULL,NULL,30.70,32.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',24.00,NULL,NULL,29.70,31.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',25.00,NULL,NULL,28.70,30.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',26.00,11.20,NULL,27.70,29.90,0,2.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',27.00,3.30,NULL,26.70,28.90,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',28.00,22.00,NULL,25.80,27.90,0,10.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',29.00,16.30,NULL,24.70,26.90,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',30.00,23.70,NULL,23.90,25.90,0,19.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',31.00,12.00,NULL,22.70,24.90,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',32.00,21.18,NULL,21.30,23.90,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',33.00,21.37,NULL,20.80,22.90,0,16.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',34.00,8.00,NULL,19.90,22.00,0,0.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',35.00,20.81,NULL,19.20,19.90,0,130.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',36.00,17.90,NULL,18.00,18.90,0,470.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',37.00,15.10,NULL,16.80,19.00,0,274.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',38.00,14.30,NULL,15.40,18.10,0,153.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',39.00,16.92,NULL,15.30,16.00,0,269.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',40.00,15.00,-1.80,14.20,15.90,2,1115.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',41.00,7.50,NULL,13.20,14.90,0,130.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',42.00,11.40,NULL,12.30,14.00,0,744.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',43.00,13.00,NULL,11.00,13.40,0,241.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',44.00,9.03,NULL,10.60,11.70,0,133.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',45.00,10.18,NULL,9.80,10.70,0,301.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',46.00,9.20,-2.00,8.90,9.90,11,210.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',47.00,9.21,0.21,8.20,9.20,1,86.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',48.00,8.31,NULL,7.60,8.10,0,201.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',49.00,7.60,NULL,7.00,7.30,0,84.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',50.00,6.80,-1.20,6.20,6.60,1,346.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',55.00,3.65,-0.45,3.50,3.80,9,709.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',60.00,1.80,-0.20,1.80,1.95,10,780.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',65.00,0.85,-0.30,0.75,1.00,6,204.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','C',70.00,0.41,-0.14,0.25,0.50,2,5.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',15.00,0.05,NULL,0.05,0.10,10,NULL,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',22.00,1.90,NULL,0.05,0.30,0,30.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',23.00,0.25,NULL,0.05,0.20,0,30.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',24.00,1.24,NULL,0.15,0.35,0,227.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.25,0.45,0,26.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',26.00,0.60,NULL,0.30,0.55,0,4.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',27.00,0.94,NULL,0.40,0.65,0,32.00,'2013-05-01 00:00:00'),('SLCA','2014-09-20 00:00:00','P',28.00,0.20,NULL,0.05,0.30,0,41.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',29.00,1.20,NULL,0.10,0.30,0,25.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.15,0.35,0,243.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',31.00,0.85,NULL,0.20,0.45,0,17.00,'2014-05-09 00:00:00'),('SLCA','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',33.00,0.25,NULL,0.05,0.30,0,42.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',34.00,0.20,NULL,0.10,0.35,0,25.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',35.00,0.70,NULL,0.15,0.40,0,71.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',36.00,0.40,NULL,0.25,0.45,0,245.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',37.00,0.90,NULL,0.30,0.55,0,32.00,'2014-06-16 00:00:00'),('SLCA','2014-09-20 00:00:00','P',38.00,0.30,NULL,0.05,0.30,0,97.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',39.00,0.40,NULL,0.10,0.35,0,162.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',40.00,0.26,NULL,0.10,0.40,0,292.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',41.00,0.50,NULL,0.15,0.50,0,70.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',42.00,0.60,NULL,0.25,0.55,0,335.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',43.00,0.75,NULL,0.40,0.65,0,282.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',44.00,0.85,NULL,0.55,0.80,0,126.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',45.00,0.80,0.10,0.70,0.95,2,5111.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',46.00,1.20,NULL,0.85,1.15,0,268.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',47.00,1.00,NULL,1.15,1.35,0,806.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',48.00,1.50,NULL,1.40,1.55,0,74.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',49.00,1.45,NULL,1.70,1.85,0,49.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',50.00,2.20,0.40,2.00,2.10,10,421.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',55.00,4.10,0.30,4.20,4.40,1,145.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',60.00,7.50,1.30,7.30,7.60,8,51.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',65.00,12.60,NULL,10.30,12.00,0,18.00,'2014-07-08 00:00:00'),('SLCA','2014-09-20 00:00:00','P',70.00,14.50,NULL,15.00,16.70,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',23.00,NULL,NULL,30.50,33.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',24.00,NULL,NULL,29.50,32.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',25.00,NULL,NULL,28.50,31.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',26.00,NULL,NULL,27.40,30.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',27.00,NULL,NULL,26.50,29.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',28.00,NULL,NULL,25.70,28.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',29.00,NULL,NULL,24.40,27.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',30.00,22.82,NULL,22.80,26.20,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',31.00,NULL,NULL,22.60,25.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',32.00,NULL,NULL,21.80,24.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',33.00,NULL,NULL,20.80,23.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',34.00,NULL,NULL,20.00,22.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',35.00,19.20,NULL,19.00,21.50,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',36.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',37.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',38.00,NULL,NULL,16.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',39.00,12.00,NULL,15.10,17.10,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',40.00,16.20,NULL,14.20,17.00,0,69.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',41.00,9.70,NULL,14.00,15.60,0,11.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',42.00,13.50,1.80,13.10,14.10,10,20.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',43.00,7.70,NULL,11.40,14.60,0,1.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',44.00,13.80,NULL,10.60,13.80,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',45.00,12.25,NULL,11.10,11.60,0,22.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',46.00,7.30,NULL,10.40,10.90,0,17.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',47.00,8.77,NULL,9.70,10.30,0,5.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',48.00,9.30,NULL,9.00,9.50,0,13.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',49.00,7.70,NULL,8.40,8.90,0,68.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',50.00,8.25,NULL,7.80,8.30,0,547.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',55.00,5.30,-1.40,5.30,5.70,5,950.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',60.00,3.62,-0.38,3.40,3.80,20,808.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',65.00,2.35,-0.60,2.10,2.45,1,103.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',70.00,1.65,NULL,1.30,1.60,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',75.00,0.95,-0.05,0.80,1.00,5,5.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','C',80.00,0.50,NULL,0.40,0.75,0,26.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SLCA','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('SLCA','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',30.00,0.60,NULL,0.25,0.50,0,5.00,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-16 00:00:00'),('SLCA','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',33.00,1.00,NULL,0.25,0.50,0,4.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',35.00,1.40,NULL,0.25,0.65,0,24.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',36.00,2.55,NULL,0.35,0.70,0,13.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',37.00,0.60,NULL,0.40,0.80,0,67.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',38.00,0.90,NULL,0.55,0.90,0,13.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',40.00,1.04,-0.06,0.90,1.20,1,146.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',41.00,2.25,NULL,1.10,1.35,0,6.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',42.00,1.30,NULL,1.30,1.55,0,113.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',43.00,1.76,NULL,1.45,1.75,0,46.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',44.00,2.15,NULL,1.65,2.00,0,14.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',45.00,2.06,NULL,1.90,2.25,0,38.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',46.00,2.12,NULL,2.15,2.55,0,15.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',47.00,3.30,NULL,2.50,2.85,0,41.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',48.00,2.95,NULL,2.75,3.20,0,33.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',49.00,3.40,NULL,3.30,3.60,3,71.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',50.00,4.00,NULL,3.50,4.00,0,31.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',55.00,6.10,0.30,6.00,6.30,10,60.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',60.00,9.60,NULL,9.10,9.60,0,61.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',65.00,13.50,NULL,12.70,13.30,0,37.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',70.00,17.60,NULL,16.90,17.50,0,15.00,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',75.00,NULL,NULL,20.10,23.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2014-12-20 00:00:00','P',80.00,NULL,NULL,25.10,27.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',15.00,NULL,NULL,37.60,41.80,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',17.50,23.00,NULL,35.30,39.00,0,0.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',20.00,17.00,NULL,33.40,35.80,0,0.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',21.00,NULL,NULL,31.90,35.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',23.00,NULL,NULL,29.90,33.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',24.00,NULL,NULL,28.90,32.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',25.00,28.60,NULL,28.60,30.80,0,29.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',26.00,NULL,NULL,27.70,29.80,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',27.00,NULL,NULL,25.90,29.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',28.00,NULL,NULL,24.90,28.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',29.00,NULL,NULL,24.00,26.90,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',30.00,23.93,NULL,23.00,26.60,0,186.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',31.00,NULL,NULL,22.10,25.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',32.00,NULL,NULL,21.10,24.10,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',33.00,13.94,NULL,20.20,23.10,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',34.00,14.00,NULL,19.20,22.80,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',35.00,19.86,NULL,19.00,21.30,0,279.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',36.00,NULL,NULL,18.00,20.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',37.00,NULL,NULL,16.80,20.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',38.00,12.00,NULL,15.90,19.20,0,6.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',39.00,NULL,NULL,14.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',40.00,16.60,NULL,14.20,17.60,0,210.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',41.00,12.65,NULL,13.10,16.80,0,2.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',42.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',43.00,5.20,NULL,11.50,15.20,0,3.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',44.00,8.49,NULL,11.70,14.40,0,7.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',45.00,13.70,NULL,10.10,13.80,0,388.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',46.00,9.00,NULL,9.80,12.70,0,20.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',47.00,4.40,NULL,9.70,11.60,0,5.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',48.00,10.40,-0.60,9.10,10.40,4,80.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',49.00,10.30,NULL,8.50,9.10,0,20.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',50.00,8.50,-0.50,8.10,8.80,19,334.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',55.00,6.50,NULL,5.50,6.20,0,2172.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',60.00,4.60,-0.20,3.60,4.20,0,132.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',65.00,2.20,-1.20,2.20,3.10,25,503.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',70.00,2.25,NULL,1.55,2.05,0,1320.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',75.00,1.00,NULL,0.85,1.45,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','C',80.00,0.90,NULL,0.05,1.65,0,12.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.10,0.45,0,158.00,'2013-05-01 00:00:00'),('SLCA','2015-01-17 00:00:00','P',23.00,0.40,NULL,0.10,0.75,0,10.00,'2014-05-09 00:00:00'),('SLCA','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.40,0,86.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',29.00,0.31,NULL,0.25,0.60,0,5.00,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',30.00,0.55,NULL,0.35,0.65,0,293.00,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.45,0.75,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.50,0.85,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.55,1.00,0,NULL,'2014-06-16 00:00:00'),('SLCA','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.10,1.35,0,149.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',37.00,0.99,NULL,0.60,1.10,0,17.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',39.00,2.10,NULL,0.95,1.35,0,3.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',40.00,1.60,NULL,1.05,1.50,0,273.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',41.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',42.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',43.00,2.06,0.06,1.80,2.10,4,40.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',44.00,2.65,NULL,1.95,2.35,0,10.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',45.00,2.45,NULL,2.05,2.70,0,295.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',46.00,3.60,NULL,2.25,2.90,0,25.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',47.00,4.20,NULL,2.60,3.30,0,10.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',48.00,3.50,NULL,3.20,3.70,4,21.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',49.00,3.40,NULL,3.20,4.00,0,10.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',50.00,4.12,NULL,3.60,4.50,0,194.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',55.00,6.80,NULL,6.40,6.80,0,21.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',60.00,8.85,NULL,8.70,10.20,0,45.00,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',65.00,NULL,NULL,11.40,15.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',70.00,NULL,NULL,15.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',75.00,NULL,NULL,20.10,23.60,0,NULL,'2014-07-08 00:00:00'),('SLCA','2015-01-17 00:00:00','P',80.00,NULL,NULL,24.80,28.10,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.10,45.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.50,40.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',75.00,NULL,NULL,32.50,35.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',80.00,NULL,NULL,28.10,30.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',85.00,NULL,NULL,23.10,25.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',90.00,10.60,NULL,18.10,20.90,0,10.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',95.00,15.02,NULL,11.70,14.70,0,1.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',100.00,9.51,NULL,7.50,10.50,0,119.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',105.00,4.55,NULL,3.60,4.90,0,261.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',110.00,1.99,NULL,1.50,1.80,0,88.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',115.00,0.44,NULL,0.25,0.45,0,156.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SLG','2014-08-16 00:00:00','P',80.00,1.00,NULL,0.05,1.80,0,40.00,'2013-05-01 00:00:00'),('SLG','2014-08-16 00:00:00','P',85.00,1.55,NULL,0.05,0.30,0,43.00,'2014-05-30 00:00:00'),('SLG','2014-08-16 00:00:00','P',90.00,0.45,NULL,0.05,0.25,0,95.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',95.00,0.25,NULL,0.10,0.35,0,266.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',100.00,0.83,NULL,0.35,0.60,0,66.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',105.00,1.15,-0.07,1.00,1.25,10,1330.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',110.00,3.00,0.55,2.85,3.20,12,74.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',115.00,4.50,NULL,5.30,7.60,0,20.00,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',120.00,NULL,NULL,9.40,13.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.40,18.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.90,23.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.30,28.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.90,32.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',145.00,NULL,NULL,35.90,37.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',150.00,NULL,NULL,39.10,42.70,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-08-16 00:00:00','P',155.00,NULL,NULL,45.10,48.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',70.00,NULL,NULL,37.50,40.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',75.00,NULL,NULL,33.00,35.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',80.00,24.70,NULL,26.80,30.90,0,2.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',85.00,24.75,NULL,23.10,25.20,0,4.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',90.00,NULL,NULL,18.20,21.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',95.00,NULL,NULL,13.70,15.10,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',100.00,4.20,NULL,9.50,11.40,0,20.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',105.00,7.60,NULL,4.60,6.50,0,262.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',110.00,3.23,NULL,3.00,3.40,0,540.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',115.00,2.58,NULL,1.30,1.70,0,217.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',120.00,0.68,NULL,0.50,0.70,0,27.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.05,0.95,0,2.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.35,2.75,0,NULL,'2013-05-01 00:00:00'),('SLG','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.25,1.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',90.00,0.75,NULL,0.35,0.70,0,30.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',95.00,0.94,NULL,0.80,1.00,0,30.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',100.00,1.65,NULL,1.45,1.80,0,65.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',105.00,2.90,0.11,2.80,3.00,4,213.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',110.00,4.90,NULL,4.70,5.20,0,262.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',115.00,8.00,NULL,7.60,9.20,0,75.00,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',120.00,NULL,NULL,11.70,13.00,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',125.00,NULL,NULL,16.30,18.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',130.00,NULL,NULL,21.20,23.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',135.00,NULL,NULL,26.20,28.90,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',140.00,NULL,NULL,31.20,33.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',145.00,NULL,NULL,36.20,38.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',150.00,NULL,NULL,39.80,43.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2014-11-22 00:00:00','P',155.00,NULL,NULL,44.50,48.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',65.00,NULL,NULL,42.70,45.70,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',70.00,NULL,NULL,38.00,40.70,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',75.00,NULL,NULL,33.00,35.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',80.00,NULL,NULL,28.00,30.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',85.00,NULL,NULL,21.90,26.00,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',90.00,NULL,NULL,17.20,21.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',95.00,NULL,NULL,14.10,15.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',100.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',110.00,3.96,NULL,4.00,4.60,0,1.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',115.00,3.90,NULL,2.15,2.45,0,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',120.00,1.30,NULL,1.00,1.30,0,15.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','C',125.00,0.50,-0.40,0.15,0.70,25,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',95.00,1.45,NULL,1.40,1.80,0,12.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',100.00,2.45,NULL,2.30,2.80,0,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',105.00,4.20,NULL,3.80,4.40,0,10.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',110.00,6.56,NULL,6.00,6.70,0,152.00,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',115.00,NULL,NULL,8.60,11.60,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',120.00,NULL,NULL,12.60,14.60,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',125.00,NULL,NULL,15.70,19.80,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',130.00,NULL,NULL,20.50,24.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',135.00,NULL,NULL,25.30,29.00,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',140.00,NULL,NULL,31.40,33.30,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',145.00,NULL,NULL,36.40,38.90,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',150.00,NULL,NULL,40.00,44.50,0,NULL,'2014-07-08 00:00:00'),('SLG','2015-02-20 00:00:00','P',155.00,NULL,NULL,45.00,49.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.20,28.80,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.30,23.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.20,18.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',40.00,9.20,NULL,9.10,13.60,0,0.00,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',50.00,2.00,NULL,1.80,2.05,0,59.00,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.05,0.65,0,10.00,'2014-05-09 00:00:00'),('SLGN','2014-08-16 00:00:00','P',45.00,0.25,NULL,0.15,0.25,0,111.00,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',50.00,2.20,NULL,1.85,2.20,0,23.00,'2014-05-30 00:00:00'),('SLGN','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,11.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.60,21.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.20,28.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',30.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',45.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','C',55.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-30 00:00:00'),('SLGN','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('SLGN','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.50,1.70,0,NULL,'2014-05-09 00:00:00'),('SLGN','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.60,5.30,0,NULL,'2014-06-16 00:00:00'),('SLGN','2014-11-22 00:00:00','P',55.00,NULL,NULL,2.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',60.00,NULL,NULL,6.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.70,21.00,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',25.00,NULL,NULL,24.20,28.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',30.00,NULL,NULL,19.10,23.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.20,18.50,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',40.00,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','C',50.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.10,1.20,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.45,1.90,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',55.00,NULL,NULL,3.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',60.00,NULL,NULL,7.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',65.00,NULL,NULL,11.90,16.40,0,NULL,'2014-07-08 00:00:00'),('SLGN','2015-02-20 00:00:00','P',70.00,NULL,NULL,16.80,21.10,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',40.00,NULL,NULL,25.60,28.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',45.00,NULL,NULL,20.60,23.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',50.00,NULL,NULL,15.70,18.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',55.00,NULL,NULL,10.70,13.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',60.00,NULL,NULL,6.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','C',65.00,NULL,NULL,1.40,5.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',70.00,NULL,NULL,1.60,5.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',75.00,NULL,NULL,6.20,9.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',80.00,NULL,NULL,11.20,14.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-08-16 00:00:00','P',90.00,NULL,NULL,21.10,24.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',40.00,NULL,NULL,25.30,28.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',45.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',50.00,NULL,NULL,15.70,19.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',55.00,NULL,NULL,10.90,14.20,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',60.00,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',65.00,3.20,NULL,2.65,6.40,0,28.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',70.00,1.45,NULL,0.15,4.60,0,50.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',75.00,0.65,NULL,0.05,4.90,0,5.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','C',80.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('SLH','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,0.30,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-09-20 00:00:00','P',55.00,2.00,NULL,0.05,4.80,0,1.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',60.00,1.95,NULL,1.15,1.55,0,0.00,'2014-06-16 00:00:00'),('SLH','2014-09-20 00:00:00','P',65.00,2.10,-0.60,0.60,4.90,10,4.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',70.00,5.50,NULL,3.30,6.30,0,60.00,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',75.00,NULL,NULL,7.10,10.10,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',80.00,NULL,NULL,11.70,15.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',85.00,NULL,NULL,16.20,20.40,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',90.00,NULL,NULL,21.20,25.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-09-20 00:00:00','P',95.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',35.00,NULL,NULL,30.40,33.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.80,29.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',45.00,NULL,NULL,20.70,24.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',50.00,NULL,NULL,15.80,19.20,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',55.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',60.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',65.00,NULL,NULL,3.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',70.00,NULL,NULL,1.65,5.00,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','C',75.00,1.70,NULL,1.10,1.60,0,6.00,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.15,0.30,0,NULL,'2013-05-01 00:00:00'),('SLH','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.35,0.80,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',55.00,NULL,NULL,1.05,1.50,0,NULL,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',60.00,3.60,NULL,2.25,2.75,0,4.00,'2014-06-16 00:00:00'),('SLH','2014-12-20 00:00:00','P',65.00,4.20,NULL,1.30,5.40,0,7.00,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',70.00,NULL,NULL,4.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.90,15.50,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.80,20.10,0,NULL,'2014-07-08 00:00:00'),('SLH','2014-12-20 00:00:00','P',90.00,NULL,NULL,21.60,25.50,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.20,4.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.21,2.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',7.00,1.39,NULL,1.23,1.61,0,10.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',8.00,0.49,NULL,0.56,0.61,0,20.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','C',9.00,0.10,0.03,0.08,0.12,30,28.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',7.00,0.08,NULL,0.01,0.07,0,1.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',8.00,0.10,-0.03,0.10,0.12,1,13.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',9.00,0.76,NULL,0.59,0.64,0,28.00,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.37,1.61,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.34,2.64,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.45,3.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.30,4.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,5.85,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.30,6.85,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.40,7.65,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.85,10.15,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',2.00,NULL,NULL,6.15,6.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.15,5.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.15,4.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',5.00,NULL,NULL,3.20,3.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',6.00,NULL,NULL,2.21,2.71,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',7.00,NULL,NULL,1.51,1.72,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',8.00,0.76,0.11,0.68,0.76,2,352.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',9.00,0.23,0.05,0.20,0.23,2,406.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','C',10.00,0.14,NULL,0.06,0.10,0,25.00,'2014-06-16 00:00:00'),('SLM','2014-10-18 00:00:00','C',11.00,0.06,NULL,0.02,0.10,1,3.00,'2014-05-09 00:00:00'),('SLM','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.45,10.05,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',17.00,NULL,NULL,8.50,9.05,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.50,8.05,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',19.00,NULL,NULL,6.50,7.10,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.60,6.10,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',21.00,NULL,NULL,4.65,5.15,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',22.00,4.43,NULL,3.85,4.25,0,58.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',23.00,2.55,NULL,3.15,3.40,0,57.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',24.00,2.39,0.35,2.43,2.52,65,73.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',25.00,1.91,0.16,1.80,1.86,1,7650.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',26.00,1.30,-0.05,1.29,1.35,50,28296.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',27.00,0.93,NULL,0.89,0.94,0,125.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',28.00,0.73,NULL,0.60,0.64,0,454.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',29.00,0.43,NULL,0.39,0.43,0,179.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',30.00,0.37,NULL,0.23,0.29,0,23.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',31.00,0.28,NULL,0.14,0.22,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.03,0.24,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('SLM','2014-10-18 00:00:00','P',7.00,0.12,-0.02,0.02,0.12,3,146.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',8.00,0.24,-0.04,0.21,0.24,8,390.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',9.00,0.79,NULL,0.71,0.75,0,465.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',10.00,1.35,NULL,1.41,1.61,0,51.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',11.00,2.76,NULL,2.37,2.61,0,58.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',12.00,3.20,NULL,3.25,3.85,0,1.00,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.25,5.95,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.25,6.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.03,0.25,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.08,0.20,0,10.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.03,0.27,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',20.00,0.21,NULL,0.14,0.29,0,515.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',21.00,0.25,NULL,0.25,0.32,0,18715.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',22.00,0.40,-0.36,0.36,0.43,50,14641.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',23.00,0.57,-0.08,0.55,0.61,10,268.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',24.00,0.85,NULL,0.84,0.89,0,213.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',25.00,1.22,NULL,1.21,1.27,0,38.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',26.00,1.65,NULL,1.70,1.76,0,717.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',27.00,3.45,NULL,2.29,2.38,0,62.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',28.00,3.06,NULL,2.87,3.15,0,108.00,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',29.00,NULL,NULL,3.75,3.95,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.40,4.85,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.25,5.90,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',32.00,NULL,NULL,6.15,6.85,0,NULL,'2013-05-01 00:00:00'),('SLM','2014-10-18 00:00:00','P',33.00,NULL,NULL,7.25,7.80,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.05,7.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.05,6.75,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',3.00,5.20,NULL,5.15,5.75,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',5.00,5.00,NULL,3.20,3.70,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',6.00,NULL,NULL,2.29,2.74,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',7.00,1.41,NULL,1.54,1.79,0,103.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',8.00,0.71,NULL,0.76,0.88,0,299.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',9.00,0.27,NULL,0.33,0.37,0,496.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',10.00,0.34,NULL,0.05,0.18,0,60.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.01,0.16,0,NULL,'2014-06-16 00:00:00'),('SLM','2015-01-17 00:00:00','C',12.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-09 00:00:00'),('SLM','2015-01-17 00:00:00','C',13.00,9.82,NULL,11.10,13.00,0,25.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.10,12.00,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',15.00,7.50,NULL,9.35,12.30,0,0.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.45,10.15,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',17.00,8.05,NULL,8.45,9.20,0,40.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.35,7.45,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',20.00,5.40,NULL,5.85,6.25,0,379.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.95,5.40,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',22.00,3.80,NULL,4.10,4.55,0,584.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',23.00,3.50,NULL,3.35,3.80,0,10.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',24.00,NULL,NULL,2.82,2.92,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',25.00,2.25,0.03,2.22,2.31,26,7944.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',26.00,1.82,0.10,1.73,1.79,60,105.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',27.00,1.39,-0.28,1.31,1.37,8,2403.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',28.00,1.05,NULL,0.99,1.05,0,54.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.72,0.77,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',30.00,0.58,-0.07,0.52,0.58,38,2454.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.38,0.43,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.25,0.33,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.12,0.36,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.01,0.30,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',35.00,0.24,NULL,0.01,0.27,0,992.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.01,0.23,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',5.00,0.02,NULL,0.01,0.13,0,0.00,'2014-05-30 00:00:00'),('SLM','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',7.00,0.15,NULL,0.11,0.20,0,1.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',8.00,0.43,NULL,0.35,0.38,0,363.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',9.00,0.68,NULL,0.82,0.89,0,136.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',10.00,1.35,NULL,1.49,1.72,0,49.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',11.00,2.26,NULL,2.35,2.76,0,174.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',12.00,3.10,NULL,3.30,3.85,0,13.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',13.00,0.10,NULL,4.25,4.85,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',15.00,0.20,NULL,6.15,7.00,0,0.00,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.05,7.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',17.00,NULL,NULL,8.05,8.90,0,NULL,'2014-07-08 00:00:00'),('SLM','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.19,0.43,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',20.00,0.40,NULL,0.35,0.44,0,6697.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.50,0.57,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',22.00,0.72,NULL,0.70,0.76,0,8813.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.96,1.01,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',24.00,NULL,NULL,1.29,1.35,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',25.00,1.83,NULL,1.70,1.76,0,3592.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.21,2.28,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',27.00,2.83,-0.82,2.80,2.87,1,272.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',28.00,NULL,NULL,3.45,3.55,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',29.00,NULL,NULL,3.90,4.45,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',30.00,4.65,NULL,4.65,5.25,0,65.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.55,6.10,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.40,7.00,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.90,8.45,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.85,9.40,0,NULL,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',35.00,12.95,NULL,8.75,10.40,0,2.00,'2013-05-01 00:00:00'),('SLM','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.15,11.90,0,NULL,'2013-05-01 00:00:00'),('SLM','2016-01-15 00:00:00','C',5.00,3.50,NULL,1.65,5.85,0,40.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','C',7.00,1.85,NULL,1.86,2.17,0,28.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','C',10.00,0.50,NULL,0.40,0.61,0,357.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','C',12.00,0.42,NULL,0.04,0.28,0,92.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',5.00,NULL,NULL,0.01,0.22,0,NULL,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',7.00,0.64,NULL,0.34,0.55,0,34.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',10.00,2.29,NULL,1.84,2.06,0,47.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',12.00,3.75,NULL,3.40,4.15,0,210.00,'2014-07-08 00:00:00'),('SLM','2016-01-15 00:00:00','P',15.00,0.86,NULL,6.35,6.70,0,0.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',16.00,NULL,NULL,9.90,11.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',17.00,NULL,NULL,8.90,10.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',18.00,NULL,NULL,7.90,9.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',21.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',22.00,3.25,NULL,4.00,4.30,0,48.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',23.00,NULL,NULL,3.10,3.40,0,57.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',24.00,NULL,NULL,2.11,2.44,0,138.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',25.00,1.49,NULL,1.42,1.54,0,7577.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',26.00,0.93,NULL,0.85,0.90,0,17272.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',27.00,0.45,NULL,0.40,0.45,0,85.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',28.00,0.17,NULL,0.16,0.20,0,424.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','C',29.00,NULL,NULL,0.05,0.10,0,179.00,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.11,0.20,0,23.00,'2014-05-09 00:00:00'),('SLM1','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.06,0.14,0,NULL,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.06,0.15,0,10.00,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','P',19.00,0.15,NULL,0.11,0.23,0,1.00,'2014-06-16 00:00:00'),('SLM1','2014-10-18 00:00:00','P',20.00,0.22,NULL,0.05,0.10,0,515.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',21.00,0.22,NULL,0.06,0.15,0,18728.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.10,0.19,0,3641.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.17,0.24,0,268.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.30,0.39,0,213.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',25.00,1.05,NULL,0.55,0.69,0,38.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',26.00,1.60,NULL,0.95,1.03,0,742.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',27.00,NULL,NULL,1.51,1.64,0,62.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',28.00,2.30,NULL,2.27,2.44,0,108.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',29.00,3.20,NULL,3.20,3.30,0,20.00,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',31.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',32.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2014-10-18 00:00:00','P',33.00,8.04,NULL,7.00,7.30,0,6.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',3.00,NULL,NULL,22.90,24.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',5.00,NULL,NULL,20.90,22.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',8.00,NULL,NULL,17.90,19.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',10.00,NULL,NULL,15.90,17.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',13.00,NULL,NULL,12.90,14.75,0,25.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',14.00,NULL,NULL,11.90,13.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.90,12.75,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',17.00,NULL,NULL,8.90,9.30,0,5.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',19.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',20.00,5.80,NULL,5.90,6.40,0,324.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',22.00,4.15,NULL,4.10,4.25,0,584.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',23.00,3.30,NULL,2.96,3.50,0,10.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',24.00,1.71,NULL,2.21,2.69,0,26.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',25.00,1.85,NULL,1.71,1.80,0,4100.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',26.00,1.27,NULL,1.07,1.24,0,174.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',27.00,0.75,NULL,0.71,0.80,0,2391.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',28.00,0.59,NULL,0.41,0.49,0,78.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',29.00,0.39,NULL,0.22,0.30,0,1.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',30.00,0.21,NULL,0.10,0.19,0,2474.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.15,0.24,0,NULL,'2014-05-09 00:00:00'),('SLM1','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.19,0,NULL,'2014-05-09 00:00:00'),('SLM1','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.06,0.15,0,NULL,'2014-06-16 00:00:00'),('SLM1','2015-01-17 00:00:00','P',15.00,0.06,NULL,0.01,0.09,0,344.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',16.00,0.10,NULL,0.04,0.10,0,30.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',17.00,0.16,NULL,0.05,0.23,0,737.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.07,0.23,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.15,0.23,0,6659.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.17,0.29,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',22.00,0.65,NULL,0.30,0.38,0,8696.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',23.00,1.10,NULL,0.45,0.54,0,8.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',24.00,1.55,NULL,0.66,0.75,0,3.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',25.00,1.08,NULL,1.00,1.10,0,3571.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',26.00,1.90,NULL,1.41,1.69,0,8.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',27.00,NULL,NULL,1.87,2.24,0,272.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',28.00,4.10,NULL,2.70,2.89,0,4.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',29.00,3.90,NULL,3.50,3.80,0,19.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',30.00,5.00,NULL,4.30,4.60,0,55.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.20,5.85,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',32.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',33.00,8.70,NULL,7.10,7.60,0,6.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',34.00,9.61,NULL,8.10,8.60,0,4.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',35.00,11.00,NULL,9.10,11.05,0,8.00,'2014-07-08 00:00:00'),('SLM1','2015-01-17 00:00:00','P',36.00,10.30,NULL,10.10,10.50,0,9.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',13.00,NULL,NULL,10.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',15.00,NULL,NULL,10.90,13.55,0,NULL,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',18.00,8.00,NULL,7.90,8.40,0,11.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',20.00,NULL,NULL,5.70,6.40,0,38.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',22.00,4.45,NULL,4.30,4.70,0,327.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',25.00,2.40,NULL,2.35,2.69,0,2535.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',27.00,1.65,NULL,1.46,1.79,0,1426.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',30.00,NULL,NULL,0.46,0.99,0,133.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','C',32.00,NULL,NULL,0.16,0.59,0,73.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',13.00,NULL,NULL,0.11,0.49,0,1373.00,'2014-06-16 00:00:00'),('SLM1','2016-01-15 00:00:00','P',15.00,NULL,NULL,0.06,0.49,0,95.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.31,0.79,0,3.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',20.00,1.19,NULL,0.71,0.95,0,174.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',22.00,1.50,NULL,1.26,1.45,0,345.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',25.00,NULL,NULL,2.11,2.84,0,3538.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',27.00,4.70,NULL,3.40,3.90,0,23.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',30.00,7.00,NULL,5.40,6.00,0,224.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',32.00,8.95,NULL,7.00,7.60,0,162.00,'2014-07-08 00:00:00'),('SLM1','2016-01-15 00:00:00','P',35.00,11.10,NULL,9.90,10.70,0,28.00,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.90,1.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',17.50,3.30,NULL,3.00,4.00,0,1.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',20.00,1.05,NULL,0.90,1.50,0,36.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','C',22.50,0.17,NULL,0.05,0.45,0,23.00,'2014-05-30 00:00:00'),('SLRC','2014-09-20 00:00:00','P',17.50,0.31,NULL,0.05,0.30,0,1.00,'2014-05-09 00:00:00'),('SLRC','2014-09-20 00:00:00','P',20.00,0.65,NULL,0.30,1.00,0,34.00,'2014-06-16 00:00:00'),('SLRC','2014-09-20 00:00:00','P',22.50,1.40,NULL,1.65,2.20,0,8.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','P',25.00,3.63,NULL,3.90,4.90,0,6.00,'2014-07-08 00:00:00'),('SLRC','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.85,4.20,0,NULL,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',20.00,0.90,NULL,0.90,1.70,0,16.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.10,0.70,0,6.00,'2014-05-30 00:00:00'),('SLRC','2014-12-20 00:00:00','P',17.50,0.33,NULL,0.15,0.70,0,1.00,'2014-05-30 00:00:00'),('SLRC','2014-12-20 00:00:00','P',20.00,0.90,NULL,0.40,1.25,0,58.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','P',22.50,2.89,NULL,2.05,2.85,0,12.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','P',25.00,5.50,NULL,4.30,5.50,0,25.00,'2014-07-08 00:00:00'),('SLRC','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',12.00,NULL,NULL,8.05,8.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',13.00,NULL,NULL,7.05,7.25,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',13.50,NULL,NULL,6.55,6.75,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',14.00,NULL,NULL,6.05,6.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',14.50,NULL,NULL,5.55,5.75,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',15.00,NULL,NULL,5.05,5.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',15.50,NULL,NULL,4.55,4.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',16.00,NULL,NULL,4.05,4.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',16.50,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',17.00,NULL,NULL,3.05,3.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',17.50,NULL,NULL,2.65,2.76,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',18.00,NULL,NULL,2.16,2.27,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',18.50,NULL,NULL,1.68,1.79,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',19.00,1.28,-0.08,1.29,1.32,9,8.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',19.50,0.84,NULL,0.89,0.92,0,13.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',20.00,0.53,-0.14,0.56,0.58,3,421.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',20.50,0.31,NULL,0.33,0.35,1,227.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',21.00,0.23,0.04,0.19,0.20,1,78.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',21.50,0.11,NULL,0.11,0.12,0,965.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',22.00,0.09,NULL,0.07,0.08,0,638.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',22.50,NULL,NULL,0.05,0.06,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',23.00,0.05,NULL,0.03,0.04,0,11.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',23.50,0.06,NULL,0.02,0.03,0,250.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',24.00,NULL,NULL,0.02,0.03,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',24.50,NULL,NULL,0.01,0.02,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','C',25.00,NULL,NULL,0.01,0.02,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',17.00,NULL,NULL,0.01,0.02,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',17.50,0.02,NULL,0.02,0.03,0,20.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.03,0.04,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',18.50,0.06,-0.01,0.05,0.06,173,185.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',19.00,0.10,-0.02,0.09,0.10,209,283.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',19.50,0.22,0.01,0.18,0.19,0,406.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',20.00,0.41,0.02,0.35,0.36,11,553.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',20.50,0.70,0.10,0.61,0.63,10,14.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',21.00,1.05,NULL,0.97,1.01,0,16.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',21.50,1.35,NULL,1.39,1.43,0,1.00,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',22.00,1.79,NULL,1.84,1.89,2,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',22.50,NULL,NULL,2.32,2.42,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',23.00,NULL,NULL,2.81,2.92,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',23.50,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',24.00,NULL,NULL,3.75,3.90,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',24.50,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',25.00,NULL,NULL,4.65,4.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',25.50,NULL,NULL,5.10,5.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',26.00,NULL,NULL,5.60,5.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',26.50,NULL,NULL,6.10,6.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',27.00,NULL,NULL,6.60,6.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',27.50,NULL,NULL,7.25,7.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',28.00,NULL,NULL,7.75,8.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',28.50,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-08 00:00:00','P',29.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.80,10.00,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',9.50,NULL,NULL,9.25,9.50,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.10,10.25,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',10.50,NULL,NULL,9.50,9.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',11.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',11.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',12.00,7.00,NULL,8.00,8.50,0,31.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',13.00,5.75,NULL,7.00,7.30,0,5.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',13.50,6.55,NULL,6.55,6.80,0,1.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',14.00,6.15,NULL,6.05,6.25,0,3.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',14.50,NULL,NULL,5.55,5.75,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',15.00,5.05,-0.30,5.10,5.25,1,197.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',15.50,3.00,NULL,4.55,4.80,0,209.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',16.00,4.45,NULL,4.10,4.25,0,283.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',16.50,3.75,NULL,3.60,3.75,0,88.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',17.00,3.20,NULL,3.15,3.25,0,515.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',17.50,2.96,NULL,2.65,2.76,0,865.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','C',18.00,1.07,-0.08,1.05,1.12,21,2638.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',18.50,0.75,-0.04,0.73,0.76,245,7251.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',19.00,0.50,-0.04,0.48,0.50,816,23404.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',19.50,0.34,-0.01,0.30,0.32,101,3666.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',20.00,0.20,-0.01,0.19,0.21,10,12041.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',20.50,0.13,NULL,0.12,0.13,30,1855.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',21.00,0.09,0.01,0.08,0.09,100,2655.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',21.50,0.07,0.03,0.05,0.07,40,940.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',22.00,0.04,NULL,0.03,0.06,0,432.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',22.50,0.05,NULL,0.02,0.05,0,6.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',23.00,0.04,NULL,0.01,0.04,0,928.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',23.50,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',24.00,0.06,NULL,0.01,0.04,0,636.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','C',24.50,0.09,NULL,0.01,0.04,0,30.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','C',25.00,0.05,NULL,0.03,0.06,0,61.00,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',25.50,NULL,NULL,0.02,0.06,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',26.50,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',27.50,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','C',28.50,NULL,NULL,0.01,0.04,0,NULL,'2013-05-01 00:00:00'),('SLV','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('SLV','2014-08-16 00:00:00','P',13.50,0.06,NULL,0.01,0.04,0,16.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',14.00,0.04,NULL,0.02,0.05,0,45.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',14.50,0.04,NULL,0.03,0.06,70,NULL,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',15.00,0.07,NULL,0.04,0.08,0,9.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',15.50,0.08,NULL,0.08,0.10,0,55.00,'2014-05-30 00:00:00'),('SLV','2014-08-16 00:00:00','P',16.00,0.06,NULL,0.01,0.05,0,1538.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',16.50,0.02,NULL,0.01,0.02,0,348.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','P',17.00,0.02,NULL,0.01,0.02,0,1773.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','P',17.50,0.03,NULL,0.02,0.03,0,2401.00,'2014-07-08 00:00:00'),('SLV','2014-08-16 00:00:00','P',18.00,0.21,-0.01,0.21,0.22,7,7388.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',18.50,0.39,0.04,0.37,0.39,0,11419.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',19.00,0.60,-0.03,0.61,0.63,1,7123.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',19.50,0.92,0.02,0.93,0.96,2,3348.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',20.00,1.29,-0.04,1.30,1.38,4,579.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',20.50,1.83,NULL,1.70,1.81,0,57.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',21.00,2.25,NULL,2.16,2.27,0,119.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',21.50,3.55,NULL,2.64,2.75,0,81.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',22.00,3.30,NULL,3.10,3.25,0,16.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.60,3.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',23.00,4.16,-0.17,4.10,4.25,6,13.00,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',23.50,NULL,NULL,4.60,4.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.10,5.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',24.50,NULL,NULL,5.60,5.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,6.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',25.50,NULL,NULL,6.55,6.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.05,7.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',26.50,NULL,NULL,7.55,7.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',27.00,NULL,NULL,8.05,8.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',27.50,NULL,NULL,8.55,8.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',28.00,NULL,NULL,9.05,9.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',28.50,NULL,NULL,9.55,9.75,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',29.00,NULL,NULL,10.05,10.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.05,11.25,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','C',9.00,NULL,NULL,11.10,11.35,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',9.50,NULL,NULL,10.60,10.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.10,10.30,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',10.50,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',11.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',11.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',12.00,NULL,NULL,8.05,8.30,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.55,7.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',13.00,5.05,NULL,7.05,7.30,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',13.50,NULL,NULL,6.55,6.80,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',14.00,4.15,NULL,6.05,6.30,0,9.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',14.50,3.60,NULL,5.55,5.80,0,3.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',15.00,5.25,NULL,5.15,5.30,0,125.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',15.50,2.94,NULL,4.60,4.85,0,16.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',16.00,4.45,NULL,4.15,4.35,0,10.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',16.50,2.02,NULL,3.65,3.80,0,3.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',17.00,3.50,NULL,3.15,3.30,0,123.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',17.50,2.58,NULL,2.70,2.83,0,410.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',18.00,2.28,-0.01,2.24,2.36,100,2073.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',18.50,2.00,0.03,1.80,1.91,10,7956.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',19.00,1.42,-0.01,1.41,1.50,20,3061.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',19.50,1.05,-0.04,1.09,1.14,1,1096.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',20.00,0.78,NULL,0.81,0.84,329,14873.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',20.50,0.60,0.04,0.59,0.60,27,22829.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',21.00,0.42,NULL,0.42,0.44,61,3717.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',21.50,0.32,0.02,0.29,0.31,5,19559.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',22.00,0.21,NULL,0.21,0.23,1,4062.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',22.50,0.15,-0.01,0.16,0.18,0,498.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',23.00,0.18,NULL,0.12,0.14,0,1182.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',23.50,0.15,NULL,0.10,0.12,0,33.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',24.00,0.09,NULL,0.07,0.10,0,630.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',24.50,0.11,NULL,0.06,0.09,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',25.00,0.07,NULL,0.05,0.07,5,501.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',25.50,0.04,-0.02,0.04,0.07,10,15.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',26.00,0.07,NULL,0.03,0.07,0,400.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',26.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',27.00,0.05,NULL,0.02,0.06,0,21.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',27.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',28.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',13.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',13.50,NULL,NULL,0.03,0.06,0,NULL,'2014-05-30 00:00:00'),('SLV','2014-09-20 00:00:00','P',14.00,0.02,NULL,0.01,0.04,0,2.00,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',14.50,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',15.00,0.10,NULL,0.01,0.05,0,101.00,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',15.50,0.14,NULL,0.03,0.06,0,2.00,'2014-06-16 00:00:00'),('SLV','2014-09-20 00:00:00','P',16.00,0.04,NULL,0.01,0.04,0,1264.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',16.50,0.04,NULL,0.02,0.05,0,72.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',17.00,0.05,-0.01,0.03,0.06,10,292.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',17.50,0.07,-0.01,0.06,0.07,5,1027.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',18.00,0.12,NULL,0.09,0.11,0,1179.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',18.50,0.17,NULL,0.15,0.17,0,710.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',19.00,0.22,-0.08,0.24,0.27,5,2889.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',19.50,0.42,0.01,0.38,0.41,100,795.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',20.00,0.59,-0.04,0.59,0.61,2,3865.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',20.50,0.96,NULL,0.85,0.89,0,224.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',21.00,1.24,0.04,1.18,1.23,6,322.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',21.50,NULL,NULL,1.56,1.66,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',22.00,1.95,-0.08,1.98,2.08,5,373.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.41,2.53,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',23.00,3.03,NULL,2.88,3.00,0,124.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',23.50,3.35,NULL,3.35,3.50,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',24.00,3.85,NULL,3.80,3.95,0,22.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',24.50,NULL,NULL,4.30,4.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',25.00,5.00,NULL,4.80,4.95,0,50.00,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',25.50,NULL,NULL,5.30,5.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',26.00,NULL,NULL,5.80,5.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',26.50,NULL,NULL,6.30,6.45,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',27.00,NULL,NULL,6.80,6.90,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',27.50,NULL,NULL,7.25,7.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',28.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',28.50,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',29.00,NULL,NULL,8.70,8.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-09-20 00:00:00','P',30.00,NULL,NULL,9.70,9.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',6.00,NULL,NULL,14.05,14.35,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',7.00,NULL,NULL,13.05,13.35,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',8.50,NULL,NULL,11.20,12.15,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',9.00,10.55,NULL,11.05,11.35,0,65.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',10.00,9.00,NULL,10.05,10.35,0,75.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',10.50,NULL,NULL,9.20,10.15,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',11.00,8.00,NULL,8.95,9.35,0,2.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',11.50,NULL,NULL,8.45,9.15,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',12.00,6.05,NULL,8.00,8.35,0,40.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.60,7.85,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',13.00,7.08,NULL,7.15,7.30,0,59.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',13.50,5.61,NULL,6.65,6.80,0,30.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',14.00,6.06,NULL,6.15,6.30,0,38.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',14.50,5.95,NULL,5.65,5.80,0,58.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',15.00,5.10,NULL,5.15,5.30,0,708.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',15.50,4.77,NULL,4.65,4.80,0,103.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',16.00,4.43,NULL,4.15,4.30,0,386.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',16.50,3.75,NULL,3.70,3.85,0,420.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',17.00,3.20,-0.25,3.20,3.35,12,1376.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',17.50,2.74,0.05,2.75,2.87,2,276.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',18.00,2.33,-0.05,2.38,2.42,4,5270.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',18.50,2.03,0.09,1.90,2.00,15,5037.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',19.00,1.50,-0.04,1.57,1.61,25,24566.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',19.50,1.31,0.12,1.22,1.27,10,3664.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',20.00,0.93,-0.03,0.95,0.97,5,6872.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',20.50,0.70,-0.01,0.71,0.75,2,4787.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',21.00,0.54,0.01,0.53,0.55,75,4877.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',21.50,0.39,-0.04,0.41,0.43,12,4512.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',22.00,0.33,0.02,0.31,0.34,8,6619.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',22.50,0.26,NULL,0.24,0.26,2,830.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',23.00,0.22,-0.01,0.19,0.21,25,3672.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',23.50,0.17,NULL,0.15,0.16,0,1194.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',24.00,0.13,-0.01,0.12,0.14,15,3599.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',24.50,0.16,NULL,0.10,0.14,0,422.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',25.00,0.11,NULL,0.08,0.12,0,2395.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',25.50,0.09,NULL,0.07,0.11,0,636.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',26.00,0.09,NULL,0.07,0.10,0,3983.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',26.50,0.10,NULL,0.05,0.09,0,3713.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',27.00,0.07,NULL,0.05,0.08,0,1647.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',27.50,0.09,NULL,0.04,0.08,0,663.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',28.00,0.04,-0.01,0.05,0.07,150,1658.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',28.50,0.06,NULL,0.03,0.07,0,484.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',29.00,0.15,NULL,0.02,0.07,0,278.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',30.00,0.04,NULL,0.02,0.06,0,1675.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',31.00,0.05,NULL,0.01,0.06,0,161.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','C',32.00,0.04,NULL,0.01,0.06,0,82.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','C',33.00,0.17,NULL,0.01,0.05,0,117.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','C',34.00,0.07,NULL,0.04,0.07,0,30.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','C',35.00,0.05,0.01,0.03,0.07,100,1649.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','C',36.00,0.05,NULL,0.03,0.06,0,178.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','P',11.50,0.15,NULL,0.01,0.06,0,4.00,'2013-05-01 00:00:00'),('SLV','2014-10-18 00:00:00','P',12.00,0.05,NULL,0.03,0.06,0,10.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','P',12.50,0.06,NULL,0.04,0.05,0,5.00,'2014-05-09 00:00:00'),('SLV','2014-10-18 00:00:00','P',13.00,0.03,NULL,0.01,0.04,0,113.00,'2014-06-16 00:00:00'),('SLV','2014-10-18 00:00:00','P',13.50,0.04,NULL,0.01,0.04,0,349.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',14.00,0.04,NULL,0.01,0.04,0,11666.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',14.50,0.02,NULL,0.01,0.04,0,1186.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',15.00,0.04,NULL,0.01,0.04,0,3192.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',15.50,0.04,NULL,0.02,0.05,0,449.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',16.00,0.05,0.01,0.03,0.05,3,3176.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',16.50,0.04,-0.01,0.04,0.06,4,2253.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',17.00,0.08,NULL,0.08,0.09,0,2193.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',17.50,0.11,NULL,0.10,0.12,0,1551.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',18.00,0.18,-0.01,0.15,0.18,4,8239.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',18.50,0.27,NULL,0.22,0.26,0,6130.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',19.00,0.37,-0.01,0.34,0.37,8,6230.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',19.50,0.56,0.03,0.50,0.53,10,2362.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',20.00,0.75,-0.02,0.72,0.75,8,3778.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',20.50,1.03,0.01,0.98,1.01,0,3951.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',21.00,1.26,NULL,1.30,1.35,0,2478.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',21.50,1.65,-0.15,1.67,1.77,26,529.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',22.00,1.98,NULL,2.07,2.17,0,222.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',22.50,2.50,-1.77,2.50,2.60,25,252.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',23.00,3.05,NULL,2.93,3.10,0,239.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',23.50,5.25,NULL,3.40,3.55,0,160.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',24.00,4.15,NULL,3.85,4.00,0,318.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',24.50,4.70,NULL,4.35,4.50,0,216.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',25.00,6.76,NULL,4.80,5.00,0,99.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',25.50,5.65,NULL,5.30,5.45,0,10.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',26.00,5.95,NULL,5.80,6.00,0,30.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',26.50,8.40,NULL,6.20,6.50,0,25.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',27.00,6.92,NULL,6.80,7.00,0,25.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',27.50,8.41,NULL,7.30,7.50,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',28.00,9.62,NULL,7.70,8.00,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',28.50,9.62,NULL,8.20,8.50,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',29.00,10.20,NULL,8.70,9.00,0,1.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',30.00,9.40,NULL,9.70,10.00,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',31.00,11.55,NULL,10.70,11.00,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',32.00,NULL,NULL,11.70,11.95,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',33.00,NULL,NULL,12.70,13.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',34.00,NULL,NULL,13.65,14.05,0,NULL,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',35.00,16.05,NULL,14.65,15.30,0,0.00,'2014-07-08 00:00:00'),('SLV','2014-10-18 00:00:00','P',36.00,NULL,NULL,15.75,16.00,0,NULL,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',4.00,NULL,NULL,16.05,16.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.05,15.40,0,NULL,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',6.00,14.13,NULL,13.70,14.70,0,5.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',7.00,12.47,NULL,12.70,13.70,0,1.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',8.00,12.21,NULL,11.70,12.70,0,5.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',9.00,9.75,NULL,10.70,11.70,0,16.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',10.00,10.20,0.14,10.10,10.70,1,266.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',11.00,9.20,NULL,8.65,9.70,0,91.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',12.00,8.47,NULL,8.20,8.35,0,663.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',13.00,7.35,NULL,7.20,7.35,0,241.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',14.00,6.20,0.05,6.20,6.35,2,831.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',15.00,5.25,0.05,5.20,5.40,1,5775.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',16.00,4.20,-0.08,4.25,4.45,2,1921.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',17.00,3.55,0.14,3.40,3.50,1,2631.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',18.00,2.55,-0.01,2.58,2.66,4,11226.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',19.00,1.94,0.11,1.88,1.93,10,15380.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',20.00,1.34,0.04,1.32,1.34,33,79823.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',21.00,0.87,-0.03,0.91,0.93,11,32470.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',22.00,0.68,0.03,0.65,0.66,15,65325.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',23.00,0.46,0.02,0.46,0.48,900,51479.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',24.00,0.34,-0.01,0.31,0.34,150,74881.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',25.00,0.25,-0.02,0.24,0.27,932,77179.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',26.00,0.20,0.01,0.18,0.20,10,39186.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',27.00,0.17,-0.03,0.15,0.17,10,59965.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',28.00,0.14,-0.01,0.13,0.16,150,17972.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',29.00,0.13,NULL,0.10,0.14,0,19768.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',30.00,0.10,-0.02,0.10,0.11,36,269814.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',31.00,0.10,NULL,0.07,0.11,0,13818.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',32.00,0.10,NULL,0.07,0.10,0,10276.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',33.00,0.08,NULL,0.06,0.09,0,16550.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',34.00,0.09,NULL,0.05,0.08,0,20768.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',35.00,0.06,-0.01,0.05,0.07,30,59695.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',36.00,0.04,-0.04,0.04,0.07,60,7610.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',37.00,0.05,NULL,0.03,0.07,0,3844.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',38.00,0.04,NULL,0.03,0.06,0,94277.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',40.00,0.02,-0.01,0.02,0.04,406,158924.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',45.00,0.01,-0.03,0.01,0.03,34,26168.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',50.00,0.03,NULL,0.01,0.03,67,54315.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','C',57.00,0.01,NULL,0.01,0.03,0,258.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',14.00,0.04,-0.02,0.03,0.06,20,9768.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',15.00,0.07,-0.01,0.05,0.08,10,20067.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',16.00,0.14,NULL,0.11,0.14,0,20359.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',17.00,0.20,-0.02,0.19,0.22,10,28458.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',18.00,0.39,0.01,0.35,0.37,50,20120.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',19.00,0.67,0.01,0.63,0.67,3,39293.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',20.00,1.11,0.01,1.06,1.10,20,30319.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',21.00,1.71,0.04,1.64,1.68,8,5700.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',22.00,2.41,-0.01,2.36,2.47,20,30084.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',23.00,3.28,NULL,3.15,3.25,0,17825.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',24.00,4.19,NULL,4.05,4.20,0,7117.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',25.00,5.10,NULL,4.95,5.10,0,9007.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',26.00,6.00,NULL,5.90,6.05,0,39619.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',27.00,6.85,NULL,6.85,7.00,0,1655.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',28.00,7.80,NULL,7.80,8.00,0,4599.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',29.00,8.85,NULL,8.80,9.00,0,7314.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',30.00,9.75,NULL,9.80,9.95,0,14141.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',31.00,13.10,NULL,10.75,10.95,0,3799.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',32.00,13.23,NULL,11.70,11.95,0,91.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',33.00,14.90,NULL,12.75,12.95,0,104.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',34.00,15.70,NULL,13.75,13.95,0,143.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',35.00,16.10,NULL,14.75,14.90,0,246.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',36.00,17.18,NULL,15.75,15.90,0,8.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',37.00,18.18,NULL,16.75,16.90,0,17.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',38.00,17.76,NULL,17.75,17.90,0,427.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',40.00,21.04,NULL,19.75,19.90,0,22.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',45.00,26.02,NULL,24.75,24.90,0,4.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',50.00,31.30,NULL,29.70,29.90,0,12.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',51.00,NULL,NULL,30.30,31.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',52.00,NULL,NULL,31.30,32.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',53.00,5.20,NULL,32.30,33.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',54.00,NULL,NULL,31.45,36.05,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',55.00,NULL,NULL,34.30,35.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',56.00,32.54,NULL,35.30,36.35,0,1.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',57.00,5.20,NULL,36.30,37.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',58.00,35.15,NULL,37.30,38.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',59.00,NULL,NULL,38.30,39.35,0,0.00,'2014-07-08 00:00:00'),('SLV','2015-01-17 00:00:00','P',60.00,41.30,NULL,39.30,40.35,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',50.00,74.40,NULL,84.90,88.10,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',55.00,NULL,NULL,80.00,83.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',60.00,45.80,NULL,74.90,78.20,0,2.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',65.00,NULL,NULL,70.10,73.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',70.00,33.90,NULL,65.10,68.10,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',75.00,31.87,NULL,60.10,62.90,0,21.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.10,58.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',85.00,NULL,NULL,50.20,53.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',90.00,47.90,NULL,46.00,48.40,0,2.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',95.00,39.27,-2.63,40.60,43.50,7,15.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',100.00,26.00,NULL,35.30,38.40,0,91.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',105.00,32.60,NULL,30.50,33.30,0,126.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',110.00,27.90,-2.20,25.70,28.60,3,86.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',115.00,23.30,NULL,21.40,23.90,0,389.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',120.00,19.00,-2.00,17.60,19.80,10,366.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',125.00,18.90,NULL,13.70,16.00,0,77.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',130.00,9.69,-4.39,10.20,12.40,2,56.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',135.00,8.29,-0.91,7.90,9.30,4,111.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',140.00,5.91,-1.89,5.70,6.80,4,217.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',145.00,5.82,NULL,3.70,4.90,0,45.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',150.00,2.65,-1.21,2.15,3.30,1,70.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',155.00,1.75,-1.05,1.45,2.10,1,53.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',160.00,2.01,NULL,0.70,1.40,0,19.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',165.00,0.75,-0.48,0.40,0.90,1,61.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',170.00,0.95,NULL,0.20,0.70,0,82.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.10,2.90,0,70.00,'2014-05-30 00:00:00'),('SLXP','2014-08-16 00:00:00','P',70.00,0.95,NULL,0.10,4.30,0,24.00,'2014-05-30 00:00:00'),('SLXP','2014-08-16 00:00:00','P',75.00,1.85,NULL,0.05,4.80,0,30.00,'2014-05-09 00:00:00'),('SLXP','2014-08-16 00:00:00','P',80.00,1.85,NULL,0.05,4.80,0,32.00,'2014-06-16 00:00:00'),('SLXP','2014-08-16 00:00:00','P',85.00,2.30,NULL,0.05,3.90,0,27.00,'2014-06-16 00:00:00'),('SLXP','2014-08-16 00:00:00','P',90.00,1.80,-0.40,1.05,4.80,12,362.00,'2014-06-16 00:00:00'),('SLXP','2014-08-16 00:00:00','P',95.00,0.38,NULL,0.05,0.50,0,124.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',100.00,0.34,-0.26,0.10,0.60,4,72.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',105.00,0.54,-2.36,0.40,0.75,4,93.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',110.00,1.00,0.05,0.70,1.15,25,187.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',115.00,1.77,0.42,1.15,1.95,25,107.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',120.00,2.04,NULL,2.05,2.70,0,395.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',125.00,3.20,0.01,3.20,4.20,0,121.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',130.00,4.50,NULL,4.60,5.70,0,4.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',135.00,8.00,2.50,6.50,7.90,2,16.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',140.00,11.40,2.10,9.10,10.40,4,21.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',145.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',150.00,14.80,NULL,15.40,17.70,0,1.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',155.00,NULL,NULL,19.40,21.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',160.00,47.80,NULL,23.60,26.20,0,11.00,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',165.00,NULL,NULL,27.70,30.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',170.00,NULL,NULL,32.70,35.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',175.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-08-16 00:00:00','P',180.00,NULL,NULL,41.70,45.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',50.00,74.50,NULL,84.90,88.10,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',55.00,NULL,NULL,80.10,83.10,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',60.00,NULL,NULL,74.90,78.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',65.00,NULL,NULL,70.10,73.10,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',70.00,39.75,NULL,65.50,68.60,0,3.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',75.00,NULL,NULL,60.10,63.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',80.00,NULL,NULL,55.20,58.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',85.00,28.20,NULL,50.20,53.60,0,1.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',90.00,14.50,NULL,45.40,48.20,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',95.00,20.50,NULL,40.50,43.80,0,20.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',100.00,41.10,1.10,35.90,38.80,0,7.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',105.00,35.64,NULL,31.20,34.20,0,29.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',110.00,32.02,NULL,26.90,29.70,0,31.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',115.00,26.20,NULL,22.70,25.50,0,43.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',120.00,18.90,-2.10,18.90,21.70,1,57.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',125.00,18.10,NULL,15.40,18.10,0,36.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',130.00,14.17,-0.07,12.20,14.90,0,39.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',135.00,10.87,-2.63,9.50,12.10,3,50.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',140.00,8.80,-2.10,7.10,9.50,1,59.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',145.00,6.90,-1.21,5.40,7.50,1,72.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',150.00,5.30,NULL,4.00,5.80,0,35.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',155.00,1.25,NULL,2.95,4.60,0,62.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',160.00,3.98,NULL,2.10,3.30,0,63.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',165.00,2.71,NULL,1.40,2.45,0,23.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',170.00,2.25,NULL,1.00,1.85,0,31.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',175.00,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',180.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',185.00,NULL,NULL,0.15,0.85,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',65.00,1.70,NULL,0.05,4.80,0,11.00,'2014-05-09 00:00:00'),('SLXP','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.20,3.20,0,30.00,'2014-05-30 00:00:00'),('SLXP','2014-09-20 00:00:00','P',75.00,2.40,NULL,0.10,3.20,0,41.00,'2014-05-09 00:00:00'),('SLXP','2014-09-20 00:00:00','P',80.00,1.40,NULL,0.05,2.65,0,29.00,'2014-06-16 00:00:00'),('SLXP','2014-09-20 00:00:00','P',85.00,2.50,NULL,0.30,4.10,0,90.00,'2014-06-16 00:00:00'),('SLXP','2014-09-20 00:00:00','P',90.00,2.00,NULL,0.10,0.50,0,56.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',95.00,9.10,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',100.00,2.70,NULL,0.65,1.20,0,23.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',105.00,3.80,NULL,1.20,1.75,0,49.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',110.00,2.50,0.50,1.95,2.50,3,14.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',115.00,2.70,NULL,2.60,3.80,0,33.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',120.00,9.30,NULL,3.90,5.20,0,48.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',125.00,5.00,NULL,5.30,6.90,0,13.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',130.00,8.20,NULL,7.10,9.30,0,1.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',135.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',140.00,11.50,NULL,11.80,14.60,0,7.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',145.00,15.70,NULL,14.70,17.50,0,51.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',150.00,NULL,NULL,17.90,20.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',155.00,52.20,NULL,21.60,24.20,0,15.00,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',160.00,NULL,NULL,25.40,28.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',165.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',170.00,NULL,NULL,33.40,36.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',175.00,NULL,NULL,38.20,41.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',180.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',185.00,NULL,NULL,47.50,50.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-09-20 00:00:00','P',190.00,NULL,NULL,52.10,55.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',50.00,74.80,NULL,85.10,88.60,0,0.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',55.00,46.40,NULL,80.10,83.30,0,15.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',60.00,44.90,NULL,75.20,78.20,0,11.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',65.00,NULL,NULL,70.10,73.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',70.00,42.50,NULL,65.10,68.70,0,18.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',75.00,NULL,NULL,60.10,63.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',80.00,30.69,NULL,55.30,58.70,0,3.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',85.00,40.40,NULL,50.30,53.80,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',90.00,26.73,NULL,45.70,48.90,0,6.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',95.00,44.20,NULL,41.60,44.50,0,6.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',100.00,38.96,NULL,36.50,40.00,0,55.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',105.00,36.10,NULL,32.10,34.80,0,56.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',110.00,28.00,-3.22,29.20,30.70,1,671.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',115.00,26.00,NULL,24.10,26.90,0,18.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',120.00,23.29,NULL,20.50,23.20,0,22.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',125.00,20.50,NULL,17.00,19.80,0,42.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',130.00,16.55,7.65,15.90,16.70,3,33.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',135.00,13.80,-2.00,12.50,14.00,1,249.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',140.00,12.41,NULL,8.80,11.50,0,142.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',145.00,8.70,5.30,7.50,9.50,3,959.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',150.00,8.13,NULL,5.50,7.50,0,133.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',155.00,5.50,NULL,4.40,6.40,0,123.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',160.00,5.10,NULL,3.30,4.90,0,64.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',165.00,3.60,-0.80,2.55,3.90,3,37.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',170.00,2.50,-0.70,1.95,2.95,2,161.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',175.00,NULL,NULL,1.40,2.65,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',180.00,2.00,NULL,1.05,1.85,0,21.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.75,1.55,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.45,1.75,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',75.00,2.00,NULL,0.05,4.80,0,54.00,'2014-06-16 00:00:00'),('SLXP','2014-10-18 00:00:00','P',80.00,2.05,NULL,0.75,2.70,0,113.00,'2014-06-16 00:00:00'),('SLXP','2014-10-18 00:00:00','P',85.00,0.40,NULL,0.40,0.75,0,66.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',90.00,0.60,-1.45,0.45,0.85,3,51.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',95.00,2.90,NULL,0.45,2.90,0,30.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',100.00,3.40,NULL,1.10,2.95,0,32.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',105.00,4.70,NULL,1.65,2.90,0,33.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',110.00,6.40,NULL,2.80,3.90,0,40.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',115.00,8.30,NULL,3.50,5.20,0,21.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',120.00,10.50,NULL,4.90,6.70,0,17.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',125.00,6.60,NULL,6.60,8.80,0,42.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',130.00,NULL,NULL,8.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',135.00,13.30,NULL,11.00,11.90,0,4.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',140.00,13.00,NULL,13.60,16.30,0,20.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',145.00,NULL,NULL,16.50,19.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',150.00,49.80,NULL,19.60,22.40,0,15.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',155.00,49.70,NULL,23.00,25.80,0,13.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',160.00,NULL,NULL,26.80,29.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',165.00,NULL,NULL,30.60,33.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',170.00,67.00,NULL,34.60,37.60,0,10.00,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',175.00,NULL,NULL,39.20,41.90,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',180.00,NULL,NULL,43.20,46.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',185.00,NULL,NULL,47.90,51.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',190.00,NULL,NULL,51.80,55.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',195.00,NULL,NULL,57.20,60.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2014-10-18 00:00:00','P',200.00,NULL,NULL,62.10,65.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',55.00,NULL,NULL,80.10,83.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',60.00,NULL,NULL,75.20,78.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',65.00,NULL,NULL,70.30,73.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',70.00,41.20,NULL,65.50,69.20,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',75.00,NULL,NULL,60.80,64.10,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',80.00,54.76,19.76,56.20,59.80,1,4.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',85.00,NULL,NULL,51.60,55.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',90.00,27.00,NULL,47.30,51.00,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',95.00,NULL,NULL,42.90,46.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',100.00,40.10,-2.60,38.90,42.20,5,22.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',105.00,36.82,-2.08,35.00,37.80,1,4.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',110.00,21.74,NULL,31.40,34.10,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',115.00,29.78,-2.13,27.90,30.60,1,7.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',120.00,28.00,NULL,24.70,27.30,0,536.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',125.00,24.30,NULL,21.70,24.30,0,152.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',130.00,23.50,NULL,18.80,21.50,0,287.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',135.00,18.96,NULL,16.40,18.90,0,37.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',140.00,15.87,-0.93,14.20,16.60,2,47.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',145.00,15.50,NULL,12.10,14.40,0,53.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',150.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',155.00,11.00,NULL,8.60,11.20,0,15.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',160.00,3.00,NULL,7.20,9.90,0,20.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',165.00,8.50,NULL,6.10,8.20,0,12.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',170.00,6.00,2.39,5.70,6.90,1,665.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',175.00,NULL,NULL,4.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',180.00,4.81,NULL,3.60,5.10,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',185.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',190.00,NULL,NULL,2.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.95,4.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','C',200.00,2.65,NULL,1.65,2.55,0,4.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',70.00,1.44,NULL,0.15,1.00,0,17.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',75.00,2.39,NULL,0.40,1.30,0,16.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',80.00,1.09,NULL,0.80,1.70,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',85.00,1.75,NULL,1.35,2.20,0,37.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',90.00,2.00,NULL,2.05,2.40,0,79.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',95.00,5.40,NULL,2.70,3.50,0,33.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',100.00,4.10,0.30,3.60,4.70,10,539.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',105.00,5.00,-3.50,4.70,5.50,2,23.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',110.00,6.80,NULL,6.10,7.60,0,28.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',115.00,7.50,NULL,7.60,8.90,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',120.00,9.00,NULL,9.30,10.70,0,13.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',125.00,11.90,0.80,11.20,12.30,2,3.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',130.00,13.50,NULL,13.50,15.40,0,10.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',135.00,NULL,NULL,15.80,18.30,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',140.00,18.80,NULL,18.70,21.20,0,2.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',145.00,NULL,NULL,21.50,24.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',150.00,23.60,NULL,24.30,27.20,0,5.00,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',155.00,NULL,NULL,27.70,30.50,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',160.00,NULL,NULL,31.20,34.00,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',165.00,NULL,NULL,34.80,37.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',170.00,NULL,NULL,38.70,41.70,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',175.00,NULL,NULL,42.40,45.40,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',180.00,NULL,NULL,46.70,49.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',185.00,NULL,NULL,50.50,53.80,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',190.00,NULL,NULL,54.90,58.20,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',195.00,NULL,NULL,59.40,62.60,0,NULL,'2014-07-08 00:00:00'),('SLXP','2015-01-17 00:00:00','P',200.00,NULL,NULL,63.80,67.20,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',50.00,NULL,NULL,30.90,34.40,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',55.00,NULL,NULL,25.90,29.40,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',60.00,15.70,NULL,21.00,24.60,0,8.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',65.00,19.80,NULL,16.30,19.40,0,14.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',70.00,12.60,NULL,12.40,13.90,0,94.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',75.00,10.40,NULL,8.10,9.60,0,263.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',80.00,5.50,-0.90,5.20,5.70,18,1145.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',85.00,2.90,-0.31,2.70,3.00,21,235.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',90.00,1.10,-0.75,1.05,1.50,7,138.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',95.00,0.70,NULL,0.40,0.70,0,26.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','C',105.00,0.50,NULL,0.10,0.35,0,35.00,'2013-05-01 00:00:00'),('SM','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.05,0.25,0,6.00,'2014-05-09 00:00:00'),('SM','2014-08-16 00:00:00','P',55.00,0.05,NULL,0.05,0.25,1,111.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',60.00,0.15,NULL,0.05,0.25,0,102.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',65.00,0.20,NULL,0.05,0.30,0,108.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',70.00,0.50,NULL,0.35,0.65,0,1338.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',75.00,1.05,-0.05,1.00,1.35,0,8209.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',80.00,2.55,NULL,2.35,2.60,7,257.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',85.00,4.90,-0.20,4.70,5.10,11,103.00,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',95.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.70,24.20,0,NULL,'2014-07-08 00:00:00'),('SM','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.50,29.20,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',40.00,NULL,NULL,40.90,44.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',45.00,NULL,NULL,35.80,39.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',50.00,NULL,NULL,31.10,34.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',55.00,23.90,NULL,26.30,29.80,0,11.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',60.00,NULL,NULL,21.40,24.90,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',65.00,NULL,NULL,17.00,20.60,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',70.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',75.00,7.50,NULL,9.10,12.80,0,11.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',80.00,9.15,NULL,7.40,8.60,0,714.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',85.00,5.70,NULL,5.00,6.00,0,1525.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',90.00,3.50,-0.60,3.30,4.10,3,52.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',95.00,2.50,NULL,2.10,2.70,0,12.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',100.00,1.30,NULL,1.30,1.70,0,28.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','C',110.00,0.70,NULL,0.45,0.70,0,13.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SM','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SM','2014-11-22 00:00:00','P',50.00,0.90,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',55.00,1.25,NULL,0.20,0.45,0,3.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',60.00,0.70,NULL,0.45,0.75,0,25.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',65.00,1.20,NULL,0.95,1.25,0,19.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',70.00,1.80,NULL,1.75,2.20,0,316.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',75.00,3.10,NULL,2.90,3.70,0,311.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',80.00,6.20,NULL,4.90,5.60,0,44.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',85.00,10.40,NULL,7.30,8.60,0,3.00,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',90.00,NULL,NULL,10.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',95.00,NULL,NULL,13.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',100.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',105.00,NULL,NULL,21.30,24.90,0,NULL,'2014-07-08 00:00:00'),('SM','2014-11-22 00:00:00','P',110.00,NULL,NULL,26.00,29.60,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',25.00,NULL,NULL,55.80,59.40,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',30.00,NULL,NULL,51.00,54.30,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',35.00,NULL,NULL,46.00,49.50,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',40.00,41.00,NULL,40.90,44.50,0,2.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.20,39.90,0,0.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',50.00,28.03,NULL,31.30,34.60,0,34.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',55.00,25.00,NULL,26.60,29.90,0,33.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',60.00,24.50,NULL,22.00,25.40,0,34.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',65.00,19.10,NULL,17.90,21.20,0,8.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',70.00,15.40,-0.10,14.60,16.30,2,321.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',75.00,12.45,NULL,11.00,13.00,0,69.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',80.00,9.49,NULL,8.90,9.60,0,99.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',85.00,7.30,NULL,6.40,7.10,0,123.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',90.00,4.60,NULL,4.60,5.00,0,284.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',95.00,3.30,0.10,2.95,3.60,0,420.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',100.00,2.60,NULL,1.90,2.45,0,91.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',105.00,1.74,NULL,1.25,1.70,0,175.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',110.00,1.10,NULL,0.85,1.15,0,35.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',115.00,4.50,NULL,0.30,0.65,0,1.00,'2014-06-16 00:00:00'),('SM','2015-01-17 00:00:00','C',120.00,0.60,NULL,0.30,0.60,0,22.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',125.00,0.30,NULL,0.15,0.45,0,22.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',130.00,1.55,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','C',135.00,0.15,NULL,0.05,0.30,0,50.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.05,0.45,0,32.00,'2014-05-30 00:00:00'),('SM','2015-01-17 00:00:00','P',45.00,0.60,NULL,0.15,0.40,0,25.00,'2014-06-16 00:00:00'),('SM','2015-01-17 00:00:00','P',50.00,0.65,NULL,0.30,0.65,0,53.00,'2014-06-16 00:00:00'),('SM','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.45,2.20,0,95.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',60.00,0.95,NULL,0.85,1.20,0,299.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',65.00,1.70,NULL,1.55,1.85,0,171.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',70.00,2.80,NULL,2.55,2.95,0,207.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',75.00,3.90,-0.20,3.90,4.60,0,207.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',80.00,7.40,NULL,6.00,6.70,0,22.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',85.00,9.60,NULL,8.50,9.30,0,57.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',90.00,12.50,NULL,11.30,12.60,0,13.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',95.00,14.71,NULL,14.80,16.10,0,12.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',100.00,18.70,NULL,18.30,21.10,0,45.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',105.00,NULL,NULL,21.70,25.60,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',110.00,NULL,NULL,26.30,30.00,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',115.00,NULL,NULL,31.00,34.60,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',120.00,NULL,NULL,35.90,39.50,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',125.00,38.30,NULL,40.50,44.50,0,2.00,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',130.00,NULL,NULL,45.50,49.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-01-17 00:00:00','P',135.00,46.80,NULL,50.50,54.20,0,0.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',45.00,38.20,NULL,37.30,39.20,0,5.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',50.00,33.40,NULL,32.60,34.40,0,5.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',55.00,NULL,NULL,27.90,29.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',60.00,22.40,NULL,23.10,25.40,0,2.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',65.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',70.00,NULL,NULL,14.20,17.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',75.00,NULL,NULL,10.70,13.90,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',80.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',90.00,5.99,NULL,4.70,5.70,0,11.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.75,6.20,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',100.00,NULL,NULL,2.15,4.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',105.00,NULL,NULL,1.40,2.55,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',110.00,1.50,NULL,0.85,4.60,0,10.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.50,1.95,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,2.65,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.20,2.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',65.00,2.15,NULL,2.00,4.80,0,22.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.00,4.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',85.00,9.70,NULL,8.80,10.70,0,11.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',90.00,NULL,NULL,11.40,12.70,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',95.00,NULL,NULL,14.10,17.10,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',100.00,20.00,NULL,18.10,22.00,0,2.00,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',105.00,NULL,NULL,23.10,25.30,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',110.00,NULL,NULL,27.50,29.70,0,NULL,'2014-07-08 00:00:00'),('SM','2015-02-20 00:00:00','P',115.00,NULL,NULL,32.20,35.10,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.50,5.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',7.50,1.60,NULL,1.75,2.30,0,35.00,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','C',10.00,0.45,NULL,0.30,0.75,0,39.00,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',7.50,0.68,NULL,0.15,0.60,0,170.00,'2014-06-16 00:00:00'),('SMA','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.95,1.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SMA','2014-10-18 00:00:00','P',20.00,NULL,NULL,10.20,11.20,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',7.50,0.40,NULL,0.20,0.65,0,32.00,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',10.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',12.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SMA','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',25.00,1.35,-0.57,1.15,1.30,1,56.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','C',30.00,0.15,-0.35,0.10,0.30,10,3.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.10,0.35,0,145.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',22.50,0.80,0.15,0.70,0.90,10,18.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',25.00,1.44,NULL,1.75,2.05,0,55.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',30.00,4.30,NULL,5.60,6.10,0,10.00,'2014-07-08 00:00:00'),('SMCI','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',10.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',17.50,8.12,NULL,6.90,7.40,0,79.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',20.00,6.20,NULL,4.80,5.30,0,187.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',22.50,3.10,-1.20,3.00,3.50,6,451.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',25.00,1.90,-0.77,1.80,2.15,2,126.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','C',30.00,0.60,-0.45,0.40,0.70,10,92.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.20,0.40,0,5.00,'2014-05-09 00:00:00'),('SMCI','2014-10-18 00:00:00','P',15.00,0.57,NULL,0.05,0.25,0,61.00,'2014-06-16 00:00:00'),('SMCI','2014-10-18 00:00:00','P',17.50,0.25,NULL,0.15,0.40,0,114.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',20.00,0.65,NULL,0.60,0.85,0,75.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',22.50,1.20,NULL,1.25,1.65,0,17.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',25.00,2.75,0.55,2.40,2.80,2,16.00,'2014-07-08 00:00:00'),('SMCI','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',2.50,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',5.00,NULL,NULL,19.10,19.60,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',7.50,NULL,NULL,16.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',10.00,16.50,NULL,14.10,14.70,0,24.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',12.50,13.60,NULL,11.70,12.30,0,9.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',15.00,11.20,NULL,9.40,9.90,0,56.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',17.50,7.70,NULL,7.30,7.80,0,24.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',20.00,7.20,NULL,5.40,5.90,0,153.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',22.50,5.23,NULL,3.70,4.30,0,40.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',25.00,3.50,NULL,2.55,2.90,0,117.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',30.00,1.25,-0.15,1.00,1.40,10,509.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.30,0.65,0,138.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SMCI','2015-01-17 00:00:00','P',15.00,0.59,NULL,0.15,0.45,0,15.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',17.50,0.58,NULL,0.55,0.80,0,12.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',20.00,1.45,NULL,1.15,1.40,0,20.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',22.50,1.85,NULL,2.00,2.35,0,23.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',25.00,3.00,NULL,3.20,3.60,0,14.00,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SMCI','2015-01-17 00:00:00','P',35.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','C',5.00,0.40,NULL,0.05,0.50,0,89.00,'2013-05-01 00:00:00'),('SMED','2014-08-16 00:00:00','P',5.00,0.82,NULL,0.35,0.70,0,54.00,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.10,0.50,0,10.00,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('SMED','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.85,2.40,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SMED','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.30,26.20,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',35.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.60,11.80,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',50.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',55.00,2.06,NULL,2.00,2.55,0,6.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',60.00,0.50,NULL,0.30,0.65,0,130.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',50.00,0.20,NULL,0.05,0.50,0,2.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',55.00,1.00,-0.10,0.85,1.35,0,39.00,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.00,14.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',75.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',80.00,NULL,NULL,23.80,24.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-08-16 00:00:00','P',85.00,NULL,NULL,28.80,29.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',40.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',45.00,16.40,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',50.00,8.20,NULL,6.00,6.90,0,5.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',55.00,2.85,NULL,2.35,2.55,0,47.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',60.00,0.75,NULL,0.50,0.75,0,208.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',65.00,0.65,NULL,0.05,0.50,0,82.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','C',70.00,0.85,NULL,0.05,0.30,0,24.00,'2014-06-16 00:00:00'),('SMG','2014-09-20 00:00:00','C',75.00,0.80,NULL,0.05,0.35,0,11.00,'2014-05-09 00:00:00'),('SMG','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.05,0.45,0,31.00,'2014-05-30 00:00:00'),('SMG','2014-09-20 00:00:00','P',50.00,0.40,NULL,0.35,0.60,0,35.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',55.00,1.90,0.20,1.75,2.00,10,52.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',60.00,4.80,NULL,4.70,5.30,0,192.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',65.00,8.80,NULL,9.10,10.20,0,10.00,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',70.00,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',75.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',80.00,NULL,NULL,24.30,25.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',85.00,NULL,NULL,29.30,30.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-09-20 00:00:00','P',90.00,NULL,NULL,34.20,35.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.50,21.90,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',40.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',45.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',50.00,12.00,NULL,6.30,7.40,0,7.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',55.00,3.20,-0.40,3.00,3.20,18,15.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',60.00,1.70,NULL,1.15,1.90,0,3.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',65.00,0.72,NULL,0.25,0.65,0,74.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SMG','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SMG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SMG','2014-12-20 00:00:00','P',45.00,0.35,NULL,0.10,0.85,0,38.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',50.00,1.05,NULL,0.85,1.60,0,93.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',55.00,2.50,NULL,2.70,3.30,0,28.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',60.00,5.50,NULL,5.90,6.40,0,14.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',65.00,8.00,NULL,9.40,10.60,0,1.00,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',70.00,NULL,NULL,14.80,15.60,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',80.00,NULL,NULL,24.50,25.30,0,NULL,'2014-07-08 00:00:00'),('SMG','2014-12-20 00:00:00','P',85.00,NULL,NULL,29.00,30.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',45.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.55,3.40,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.60,1.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',55.00,NULL,NULL,3.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.40,9.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,19.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',25.00,NULL,NULL,25.80,27.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',30.00,NULL,NULL,20.70,22.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',35.00,3.73,NULL,15.70,17.20,0,0.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',40.00,7.10,NULL,10.90,12.20,0,18.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',45.00,1.75,NULL,6.10,7.30,0,31.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',50.00,2.36,NULL,1.90,3.80,0,4.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','C',55.00,0.55,NULL,0.25,1.40,0,1.00,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',35.00,0.27,NULL,0.05,1.55,0,10.00,'2014-05-09 00:00:00'),('SMLP','2014-09-20 00:00:00','P',40.00,4.00,NULL,0.20,1.05,0,10.00,'2014-06-16 00:00:00'),('SMLP','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.25,2.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',55.00,NULL,NULL,3.80,5.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',65.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-09-20 00:00:00','P',70.00,NULL,NULL,18.40,19.70,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',25.00,NULL,NULL,25.90,27.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',30.00,NULL,NULL,20.80,22.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',35.00,NULL,NULL,15.80,17.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',40.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',45.00,NULL,NULL,5.70,8.00,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',50.00,3.50,NULL,3.10,4.50,0,142.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',55.00,1.50,NULL,1.25,2.10,0,141.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',35.00,0.25,-0.34,0.10,0.45,5,35.00,'2014-06-16 00:00:00'),('SMLP','2014-12-20 00:00:00','P',40.00,0.51,NULL,0.05,0.80,0,35.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',45.00,1.70,NULL,0.65,1.55,0,1.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',50.00,3.40,NULL,2.65,3.50,0,1.00,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',65.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-08 00:00:00'),('SMLP','2014-12-20 00:00:00','P',70.00,NULL,NULL,18.90,20.30,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',17.50,NULL,NULL,24.10,27.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.10,22.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',30.00,7.00,NULL,11.60,15.40,0,100.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',35.00,2.00,NULL,6.70,10.50,0,26.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',40.00,3.30,NULL,2.10,6.00,0,19.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','C',45.00,1.10,NULL,0.05,3.20,0,4.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','P',30.00,0.75,NULL,0.20,1.00,0,45.00,'2013-05-01 00:00:00'),('SMP','2014-08-16 00:00:00','P',35.00,2.80,NULL,0.05,2.30,0,2.00,'2014-06-16 00:00:00'),('SMP','2014-08-16 00:00:00','P',40.00,0.18,NULL,0.05,0.85,0,75.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','P',45.00,1.63,NULL,0.65,4.70,0,75.00,'2014-07-08 00:00:00'),('SMP','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.60,25.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',22.50,NULL,NULL,19.10,22.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.60,20.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',35.00,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',40.00,3.40,NULL,3.10,7.20,0,13.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',45.00,5.60,NULL,0.40,4.60,0,16.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','C',50.00,0.45,NULL,0.05,3.20,0,10.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',25.00,0.40,NULL,0.05,2.75,0,15.00,'2013-05-01 00:00:00'),('SMP','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.40,0,NULL,'2014-06-16 00:00:00'),('SMP','2014-11-22 00:00:00','P',35.00,2.05,NULL,0.05,2.80,0,2.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',40.00,1.90,NULL,0.05,3.90,0,10.00,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SMP','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.90,23.30,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.50,21.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.70,16.20,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',35.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',45.00,4.30,NULL,2.15,6.80,0,10.00,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',50.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',60.00,NULL,NULL,14.60,19.00,0,NULL,'2014-07-08 00:00:00'),('SMP','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.40,23.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.85,6.10,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.90,3.50,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','C',15.00,0.55,NULL,0.20,2.60,0,42.00,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,2.45,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.85,3.20,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,4.40,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.45,5.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.80,11.10,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',10.00,NULL,NULL,2.05,6.30,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.45,2.95,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.05,2.50,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.40,2.75,0,NULL,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','P',12.50,1.75,NULL,1.20,2.35,0,10.00,'2014-05-09 00:00:00'),('SMRT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,4.40,0,NULL,'2014-06-16 00:00:00'),('SMRT','2014-11-22 00:00:00','P',17.50,NULL,NULL,1.75,6.00,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','P',22.50,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',17.50,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SMRT','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.30,1.50,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-10-18 00:00:00','C',2.50,0.25,NULL,0.10,0.25,0,769.00,'2013-05-01 00:00:00'),('SMSI','2014-10-18 00:00:00','P',2.50,1.50,NULL,1.35,1.45,0,12.00,'2014-07-08 00:00:00'),('SMSI','2014-10-18 00:00:00','P',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SMSI','2014-10-18 00:00:00','P',7.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','P',2.50,1.25,NULL,1.40,1.50,0,1.00,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SMSI','2015-01-17 00:00:00','P',7.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','C',2.50,0.36,NULL,0.15,0.55,0,2738.00,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','C',5.00,0.40,-0.04,0.30,0.45,10,2225.00,'2014-05-09 00:00:00'),('SMT','2014-08-16 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,33.00,'2014-05-09 00:00:00'),('SMT','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.15,0.40,0,27.00,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','P',5.00,2.50,NULL,2.25,2.65,0,60.00,'2014-07-08 00:00:00'),('SMT','2014-08-16 00:00:00','P',7.50,3.50,NULL,4.70,5.20,0,10.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','C',2.50,0.50,-0.40,0.45,0.70,35,190.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','C',5.00,0.07,NULL,0.05,0.30,0,109.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('SMT','2014-11-22 00:00:00','P',2.50,0.50,NULL,0.35,0.60,0,7.00,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','P',5.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('SMT','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','C',2.50,0.85,NULL,0.60,0.85,0,27.00,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-08 00:00:00'),('SMT','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',19.00,7.90,NULL,6.40,7.30,0,8.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',21.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',24.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',26.00,1.10,NULL,0.60,0.75,0,35.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',27.00,0.96,NULL,0.30,0.40,0,3.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',26.00,0.75,NULL,1.10,1.20,0,9.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',27.00,1.23,NULL,1.60,2.15,0,3.00,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',28.00,NULL,NULL,1.90,3.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',31.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',32.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',33.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',34.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',15.00,10.90,NULL,10.30,10.80,0,7.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',16.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',17.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',18.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',19.00,7.40,NULL,6.40,7.40,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',21.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',22.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',23.00,1.30,NULL,2.75,3.80,0,23.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',24.00,2.45,NULL,2.20,2.60,0,125.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',25.00,1.80,NULL,1.60,1.80,0,493.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',26.00,1.10,-0.15,1.05,1.25,10,70.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',27.00,0.80,-0.60,0.70,0.90,125,203.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',28.00,0.90,NULL,0.35,0.95,0,36.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',29.00,0.60,NULL,0.20,0.55,0,238.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.10,0.50,0,102.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',31.00,0.30,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','C',32.00,0.30,-0.20,0.10,0.55,12,34.00,'2014-06-16 00:00:00'),('SMTC','2014-09-20 00:00:00','C',33.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SMTC','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-09-20 00:00:00','P',18.00,0.35,NULL,0.15,0.60,0,11.00,'2014-05-09 00:00:00'),('SMTC','2014-09-20 00:00:00','P',19.00,0.45,NULL,0.05,0.30,0,22.00,'2014-05-30 00:00:00'),('SMTC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',21.00,0.69,NULL,0.10,0.35,0,9.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',22.00,0.65,NULL,0.05,0.55,0,366.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',23.00,0.50,NULL,0.55,0.65,0,67.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',24.00,1.55,NULL,0.75,0.90,0,37.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',25.00,1.10,0.05,1.10,1.25,3,12.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',26.00,1.12,NULL,1.55,1.75,0,32.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',27.00,1.45,NULL,2.15,2.55,0,30.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',28.00,2.25,NULL,2.85,3.40,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',29.00,3.70,NULL,3.10,4.10,0,8.00,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',30.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',31.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',32.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',33.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',34.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',36.00,NULL,NULL,10.30,10.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',37.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-09-20 00:00:00','P',38.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',14.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',15.00,9.70,NULL,10.30,10.90,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',16.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',17.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',18.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',19.00,5.60,NULL,6.50,7.10,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.60,7.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',21.00,NULL,NULL,4.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',22.00,NULL,NULL,3.90,5.60,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',23.00,NULL,NULL,3.20,4.30,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',24.00,2.62,NULL,2.65,3.20,0,24.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',25.00,1.65,NULL,1.95,2.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',26.00,1.30,NULL,1.60,2.00,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',27.00,1.46,-0.44,0.95,1.55,6,16.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',28.00,1.95,NULL,0.50,3.20,0,93.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.35,2.80,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.15,2.55,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',32.00,0.55,NULL,0.10,0.70,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',34.00,0.45,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','C',35.00,0.35,NULL,0.05,0.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,2.60,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('SMTC','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SMTC','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',20.00,1.15,NULL,0.25,0.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',21.00,1.50,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',22.00,1.75,NULL,0.45,0.95,0,31.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',23.00,2.25,NULL,0.50,1.20,0,20.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',24.00,2.80,NULL,0.80,1.50,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',25.00,1.85,NULL,1.20,1.95,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',26.00,2.18,0.33,1.70,2.50,3,17.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',27.00,3.60,NULL,2.40,3.10,0,7.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',28.00,2.85,NULL,2.85,3.80,0,11.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',29.00,3.40,NULL,2.80,4.50,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',30.00,8.00,NULL,4.10,5.80,0,10.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',31.00,8.70,NULL,5.00,6.20,0,8.00,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',32.00,NULL,NULL,5.10,8.20,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',34.00,NULL,NULL,8.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SMTC','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-09-20 00:00:00','C',2.50,0.30,NULL,0.10,0.40,0,127.00,'2013-05-01 00:00:00'),('SMTX','2014-09-20 00:00:00','P',2.50,0.85,NULL,0.50,0.95,0,10.00,'2014-07-08 00:00:00'),('SMTX','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('SMTX','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.20,6.20,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.50,7.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',30.00,7.40,NULL,4.20,6.10,0,11.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.40,5.30,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.75,4.40,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',33.00,4.10,NULL,2.15,3.20,0,1.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',34.00,2.20,-1.83,1.70,2.55,8,22.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',35.00,1.80,-0.60,1.25,2.00,1,4.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',36.00,1.20,-0.55,0.95,1.55,6,25.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',37.00,0.96,-1.61,0.70,1.25,8,35.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',38.00,1.15,NULL,0.50,0.95,0,34.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',39.00,0.85,NULL,0.35,0.75,0,12.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',40.00,1.25,NULL,0.20,0.60,0,22.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',41.00,1.25,NULL,0.15,0.50,0,3.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',42.00,0.60,NULL,0.10,0.50,0,1.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',29.00,0.26,0.02,0.10,0.50,1,5.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',30.00,0.50,NULL,0.25,0.60,5,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',31.00,0.45,0.01,0.45,0.90,2,15.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',32.00,0.85,0.20,0.75,0.95,6,1.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',33.00,1.05,0.40,1.05,1.65,5,21.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',34.00,1.80,0.45,1.40,2.10,1,15.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',35.00,1.65,-0.05,1.85,2.75,0,136.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',36.00,2.45,0.30,2.40,3.40,3,9.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',37.00,3.65,0.91,3.00,4.10,6,27.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',38.00,4.40,1.01,3.70,5.00,6,31.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',39.00,3.20,NULL,4.50,5.80,0,8.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,6.70,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',41.00,4.41,NULL,5.70,7.70,0,22.00,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.20,9.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,11.60,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',20.00,13.22,NULL,13.50,15.50,0,5.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',22.00,NULL,NULL,11.60,13.40,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',23.00,10.30,NULL,10.60,12.50,0,10.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',24.00,14.40,NULL,9.70,11.50,0,22.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',25.00,8.00,NULL,8.80,10.50,0,13.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',26.00,3.13,NULL,8.00,10.40,0,4.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',27.00,10.74,NULL,7.20,9.20,0,15.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',28.00,9.99,NULL,6.40,8.30,0,20.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',29.00,6.50,NULL,5.60,7.70,0,109.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',30.00,7.00,NULL,4.90,6.30,0,76.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',31.00,5.00,-1.30,4.20,5.50,1,71.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',32.00,4.80,-2.59,3.60,5.20,6,220.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',33.00,6.20,NULL,3.10,4.60,0,281.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',34.00,4.20,NULL,2.65,4.00,0,45.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',35.00,3.40,NULL,2.65,3.30,0,625.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',36.00,2.35,-1.07,2.30,2.60,6,478.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',37.00,2.95,NULL,1.50,2.20,0,103.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',38.00,2.15,-0.05,1.30,1.85,0,87.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',40.00,1.00,-0.70,0.85,1.30,3,218.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',45.00,0.85,NULL,0.30,0.65,0,224.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SN','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,0.75,0,NULL,'2014-05-09 00:00:00'),('SN','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SN','2014-10-18 00:00:00','P',23.00,0.20,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',24.00,1.35,NULL,0.10,0.40,0,45.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',25.00,1.85,NULL,0.15,0.45,0,134.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',26.00,0.40,NULL,0.25,0.60,0,25.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',27.00,0.40,NULL,0.35,0.75,0,108.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',28.00,0.70,0.30,0.60,0.80,1,29.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',29.00,1.10,NULL,0.75,1.20,0,66.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',30.00,0.85,NULL,0.95,1.45,0,333.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',31.00,0.93,NULL,1.25,1.80,0,46.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',32.00,1.15,NULL,1.60,2.25,0,26.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',33.00,1.75,NULL,1.95,2.65,0,54.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',34.00,2.00,NULL,2.35,3.20,0,15.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',35.00,2.30,NULL,2.70,3.70,0,88.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',36.00,2.70,NULL,3.10,4.40,0,105.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',37.00,3.20,NULL,3.70,5.10,0,16.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',40.00,5.00,NULL,5.70,7.40,0,10.00,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.70,11.80,0,NULL,'2014-07-08 00:00:00'),('SN','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.90,17.60,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',15.00,16.00,NULL,18.30,21.20,0,3.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.50,18.00,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',20.00,15.60,NULL,13.60,15.70,0,29.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',22.00,12.20,-0.30,11.80,13.60,2,2.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',23.00,10.20,NULL,11.00,12.80,0,5.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',25.00,14.00,NULL,9.30,10.90,0,109.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',26.00,7.40,NULL,8.60,10.60,0,15.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',27.00,7.50,NULL,7.80,9.80,0,32.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',28.00,NULL,NULL,7.10,9.10,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',29.00,9.00,NULL,6.40,8.20,0,34.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',30.00,6.43,-2.07,5.70,7.30,51,204.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',31.00,5.60,NULL,5.10,6.90,0,43.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',32.00,8.10,NULL,4.80,6.20,0,823.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',33.00,4.50,NULL,4.10,5.70,0,36.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',34.00,7.00,NULL,3.60,5.10,0,35.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',35.00,5.00,NULL,3.20,4.60,0,100.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',36.00,5.01,NULL,2.80,3.70,0,11.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',37.00,4.00,NULL,2.45,3.40,0,727.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',38.00,3.85,NULL,2.40,2.95,0,69.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',40.00,3.00,NULL,1.65,2.30,0,1334.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',45.00,1.65,NULL,0.80,1.20,0,49.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','C',50.00,1.00,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.20,0.40,0,10.00,'2014-05-09 00:00:00'),('SN','2015-01-17 00:00:00','P',18.00,0.45,NULL,0.05,0.30,0,60.00,'2014-06-16 00:00:00'),('SN','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SN','2015-01-17 00:00:00','P',20.00,0.95,NULL,0.10,0.40,0,50.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',21.00,0.38,NULL,0.05,0.50,0,7.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',22.00,0.41,NULL,0.20,0.55,0,4.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',23.00,0.45,NULL,0.30,0.65,0,1261.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',24.00,0.83,NULL,0.40,0.80,0,10.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',25.00,0.82,0.17,0.65,0.95,2,626.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',26.00,0.70,NULL,0.75,1.15,0,57.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',27.00,0.85,NULL,0.95,1.40,0,23.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',28.00,1.13,NULL,1.20,1.65,0,10.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',29.00,2.00,NULL,1.45,2.00,0,11.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',30.00,1.80,0.10,1.80,2.25,2,166.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',31.00,1.80,NULL,2.05,2.75,0,34.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',32.00,1.90,NULL,2.50,3.20,0,129.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',33.00,3.40,NULL,2.90,3.60,2,31.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',34.00,2.55,NULL,3.30,3.90,0,143.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.50,4.80,0,14.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,5.40,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',37.00,3.68,NULL,4.60,6.00,0,29.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',38.00,4.60,NULL,5.20,6.70,0,4.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',40.00,6.10,NULL,6.50,8.20,0,107.00,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('SN','2015-01-17 00:00:00','P',50.00,NULL,NULL,14.60,17.10,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',15.00,NULL,NULL,18.20,22.30,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',20.00,16.50,NULL,14.20,16.90,0,12.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',23.00,13.30,-0.93,12.10,14.10,5,19.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',25.00,12.30,-3.20,10.70,12.60,10,31.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',27.00,10.30,-2.70,9.20,11.30,5,56.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',30.00,8.81,-2.19,7.70,9.60,1,139.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',32.00,7.80,-4.00,6.70,8.30,5,40.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',35.00,4.80,-3.24,5.00,8.20,10,1139.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',37.00,3.90,-4.20,4.80,6.40,10,218.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',40.00,2.80,-3.20,3.80,5.10,10,2269.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',45.00,1.30,-4.80,2.55,3.70,10,38.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','C',50.00,0.10,-3.20,1.75,2.70,20,32.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',15.00,0.75,NULL,0.15,4.30,0,10.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',20.00,0.95,NULL,0.70,3.00,0,72.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',23.00,1.61,NULL,1.30,4.70,0,4.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',25.00,1.95,NULL,2.00,3.00,0,3058.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',27.00,3.40,NULL,0.60,5.20,0,33.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',30.00,3.50,NULL,1.90,6.30,0,30.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',32.00,4.20,NULL,2.80,7.20,0,104.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',35.00,5.10,NULL,4.40,8.80,0,55.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',37.00,NULL,NULL,5.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',40.00,9.60,NULL,7.70,11.80,0,2.00,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',45.00,NULL,NULL,12.10,14.30,0,NULL,'2014-07-08 00:00:00'),('SN','2015-12-18 00:00:00','P',50.00,16.10,NULL,15.50,19.30,0,10.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',95.00,NULL,NULL,23.30,24.70,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',100.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',105.00,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',110.00,NULL,NULL,9.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',115.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',120.00,3.10,NULL,2.30,2.70,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',125.00,0.80,-0.35,0.70,1.10,3,4.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.10,1.05,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',115.00,1.00,NULL,1.65,2.05,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',120.00,3.50,NULL,3.60,4.10,11,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',125.00,7.00,NULL,6.50,7.60,0,8.00,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',130.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.50,16.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-08-16 00:00:00','P',145.00,NULL,NULL,25.80,26.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',80.00,NULL,NULL,38.30,39.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',85.00,NULL,NULL,33.20,34.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',90.00,NULL,NULL,28.20,29.50,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',95.00,NULL,NULL,23.30,24.50,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',100.00,18.30,NULL,18.50,19.70,0,20.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',105.00,12.75,NULL,13.90,15.80,0,514.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',110.00,10.00,NULL,9.50,10.90,0,11.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',115.00,5.13,NULL,5.70,6.60,0,31.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',120.00,3.30,NULL,3.00,3.40,0,255.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',125.00,1.50,NULL,1.10,1.80,0,42.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',130.00,1.20,NULL,0.40,0.90,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','C',135.00,0.70,NULL,0.20,2.00,0,10.00,'2013-05-01 00:00:00'),('SNA','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,2.20,0,NULL,'2014-05-09 00:00:00'),('SNA','2014-09-20 00:00:00','P',85.00,1.20,NULL,0.05,1.05,0,11.00,'2014-05-30 00:00:00'),('SNA','2014-09-20 00:00:00','P',90.00,0.70,NULL,0.05,1.00,0,21.00,'2014-06-16 00:00:00'),('SNA','2014-09-20 00:00:00','P',95.00,1.05,NULL,0.30,1.15,0,51.00,'2014-06-16 00:00:00'),('SNA','2014-09-20 00:00:00','P',100.00,1.40,NULL,0.35,0.90,0,186.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',105.00,2.35,NULL,0.65,1.30,0,62.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',110.00,2.00,NULL,1.20,1.70,0,85.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',115.00,3.17,NULL,2.40,2.80,0,52.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',120.00,4.50,NULL,4.50,5.10,0,28.00,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',125.00,NULL,NULL,6.50,8.70,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',130.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',135.00,NULL,NULL,16.30,17.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-09-20 00:00:00','P',140.00,NULL,NULL,21.10,22.30,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',70.00,NULL,NULL,48.00,50.50,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',75.00,NULL,NULL,42.90,46.10,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',80.00,NULL,NULL,38.20,39.70,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',85.00,NULL,NULL,33.20,34.80,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',90.00,NULL,NULL,28.40,30.00,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',95.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',100.00,NULL,NULL,19.20,20.60,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',105.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',110.00,11.80,NULL,11.00,12.20,0,3.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',115.00,8.30,NULL,7.50,8.40,0,5.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',120.00,5.30,NULL,4.80,5.50,0,102.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',125.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',130.00,1.87,NULL,1.35,2.30,0,7.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.65,1.35,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',75.00,0.25,NULL,0.05,0.35,0,1.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',90.00,1.15,NULL,0.55,0.80,0,22.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',95.00,NULL,NULL,0.80,1.30,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',100.00,2.60,NULL,1.25,1.80,0,39.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',105.00,2.18,0.08,1.85,2.50,5,26.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',110.00,3.20,-1.80,2.85,3.60,5,18.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',115.00,4.50,NULL,4.30,5.20,0,105.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',120.00,10.90,NULL,5.80,7.40,0,1.00,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',125.00,NULL,NULL,9.30,10.60,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',130.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',135.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.80,23.10,0,NULL,'2014-07-08 00:00:00'),('SNA','2014-12-20 00:00:00','P',145.00,NULL,NULL,26.30,27.90,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',10.00,0.30,0.10,0.30,0.50,72,10.00,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.95,2.20,0,10.00,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',7.50,5.00,NULL,2.85,3.30,0,15.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',10.00,1.20,-1.15,1.10,1.25,7,112.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',12.50,0.60,NULL,0.20,0.35,0,147.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','C',15.00,0.50,0.05,0.40,0.60,10,311.00,'2014-06-16 00:00:00'),('SNAK','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.55,0.80,0,10.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',12.50,1.90,0.80,2.15,2.40,10,11.00,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',5.00,5.40,NULL,5.30,5.70,12,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',7.50,3.00,-1.50,3.00,3.40,10,20.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',10.00,2.10,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',12.50,0.65,-0.40,0.35,0.65,35,25.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','C',15.00,0.50,NULL,0.65,0.95,0,2.00,'2014-06-16 00:00:00'),('SNAK','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('SNAK','2015-01-17 00:00:00','P',7.50,0.25,NULL,0.15,0.40,41,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',10.00,0.85,0.25,0.80,1.15,16,1.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',12.50,1.55,NULL,2.40,2.70,0,17.00,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',22.50,NULL,NULL,11.80,12.30,0,NULL,'2014-07-08 00:00:00'),('SNAK','2015-01-17 00:00:00','P',25.00,NULL,NULL,14.30,14.80,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','C',2.50,0.90,NULL,1.40,1.75,0,10.00,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.25,0,2227.00,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('SNBC','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','C',5.00,0.20,NULL,0.05,0.35,0,1487.00,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','P',5.00,1.25,NULL,0.90,1.20,0,10.00,'2014-07-08 00:00:00'),('SNBC','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.30,15.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',35.00,1.95,NULL,1.30,1.50,0,108.00,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','C',40.00,0.85,NULL,0.25,1.00,0,170.00,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',30.00,0.95,NULL,0.90,1.15,13,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',35.00,2.10,NULL,3.10,3.60,0,10.00,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.10,17.40,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.60,15.20,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.20,12.70,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',25.00,6.73,NULL,7.90,10.40,0,20.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',30.00,4.80,-1.70,3.90,4.80,15,187.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',35.00,1.65,-1.10,1.65,1.95,4,880.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',40.00,1.00,NULL,0.50,2.05,0,569.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','C',45.00,0.25,NULL,0.15,1.05,0,110.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',20.00,1.20,NULL,0.15,0.80,0,2.00,'2014-05-09 00:00:00'),('SNCR','2014-09-20 00:00:00','P',22.50,0.35,NULL,0.10,0.40,0,26.00,'2014-05-30 00:00:00'),('SNCR','2014-09-20 00:00:00','P',25.00,0.30,NULL,0.10,0.80,0,73.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',30.00,1.10,NULL,1.15,1.50,0,136.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',35.00,3.60,0.50,3.50,4.00,10,106.00,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.50,8.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',15.00,NULL,NULL,17.60,20.10,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.20,17.60,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.50,15.30,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',22.50,11.96,NULL,10.30,11.60,0,2.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.30,10.90,0,NULL,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',30.00,5.01,NULL,5.00,7.60,0,86.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',35.00,2.84,-0.56,2.65,3.40,10,145.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',40.00,2.05,NULL,1.25,4.00,0,383.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','C',45.00,1.15,NULL,0.60,1.50,0,74.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SNCR','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.25,0.60,0,NULL,'2014-05-30 00:00:00'),('SNCR','2014-12-20 00:00:00','P',22.50,0.60,NULL,0.20,4.80,0,6.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',25.00,0.90,NULL,0.55,2.00,0,16.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',30.00,1.80,NULL,2.00,4.20,0,49.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',35.00,6.58,NULL,4.60,5.30,0,16.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',40.00,12.80,NULL,8.20,9.80,0,10.00,'2014-07-08 00:00:00'),('SNCR','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',88.00,14.90,NULL,14.85,17.55,0,55.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',89.00,NULL,NULL,13.95,16.65,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',90.00,NULL,NULL,13.00,15.85,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',91.00,NULL,NULL,12.10,15.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',92.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',93.00,13.88,NULL,12.10,12.85,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',94.00,12.98,NULL,11.25,11.95,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',95.00,NULL,NULL,10.35,11.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',96.00,NULL,NULL,9.55,10.30,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',97.00,NULL,NULL,8.75,9.65,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',98.00,NULL,NULL,7.95,8.85,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',99.00,NULL,NULL,7.25,7.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',100.00,NULL,NULL,6.80,7.25,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',101.00,6.19,NULL,6.20,6.60,0,30.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',102.00,5.00,-0.61,5.55,5.85,4,60.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',103.00,5.50,NULL,5.00,5.50,0,4.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',104.00,5.70,NULL,4.45,4.70,0,27.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',105.00,4.70,NULL,3.95,4.20,0,6.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',106.00,3.80,-0.80,3.50,3.85,2,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',107.00,3.93,NULL,3.10,3.30,0,5.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',108.00,3.48,NULL,2.72,3.10,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',109.00,1.92,-1.13,2.40,2.59,4,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',110.00,2.71,NULL,2.09,2.30,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',111.00,1.60,NULL,1.73,1.92,2,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',112.00,1.33,NULL,1.54,1.73,2,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',113.00,1.13,-0.86,1.33,1.47,2,7.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',114.00,1.16,-0.15,1.15,1.29,8,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',115.00,1.13,NULL,0.90,1.10,0,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',116.00,0.84,-0.44,0.76,0.93,4,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',117.00,0.93,NULL,0.63,0.81,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','C',120.00,0.54,NULL,0.36,0.59,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',88.00,0.80,NULL,0.38,0.87,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',89.00,0.79,0.10,0.59,0.79,18,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',90.00,0.78,NULL,0.64,0.96,11,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',91.00,0.79,NULL,0.76,1.21,1,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',92.00,0.96,NULL,0.94,1.16,3,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',93.00,1.09,NULL,1.00,1.51,3,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',94.00,1.31,-0.01,1.25,1.44,8,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',95.00,1.49,NULL,1.45,1.57,0,13.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',96.00,1.63,NULL,1.64,1.78,4,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',97.00,2.45,NULL,1.88,2.05,3,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',98.00,2.07,NULL,2.13,2.31,1,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',99.00,1.87,NULL,2.42,2.62,0,37.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',100.00,3.55,0.52,2.73,2.94,2,30.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',101.00,3.16,0.53,3.05,3.30,1,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',102.00,2.90,NULL,3.40,3.70,0,17.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',103.00,3.25,NULL,3.85,4.10,0,8.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',104.00,4.75,1.10,4.30,4.55,2,36.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',105.00,3.95,NULL,4.90,5.05,0,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',106.00,6.50,2.20,5.30,5.65,1,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',107.00,NULL,NULL,5.85,6.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',108.00,6.90,NULL,6.45,6.90,1,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',109.00,NULL,NULL,7.10,7.55,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',110.00,NULL,NULL,7.75,8.25,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',111.00,7.70,NULL,8.50,9.10,0,21.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',112.00,8.40,NULL,9.05,9.85,0,19.00,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',113.00,NULL,NULL,9.85,10.60,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',114.00,NULL,NULL,10.75,11.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',115.00,NULL,NULL,11.60,12.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',116.00,NULL,NULL,12.35,13.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',117.00,NULL,NULL,12.90,15.65,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-08 00:00:00','P',120.00,NULL,NULL,15.20,18.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',60.00,NULL,NULL,42.10,45.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',65.00,NULL,NULL,37.30,40.10,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',70.00,NULL,NULL,32.85,34.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.15,30.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',80.00,24.05,NULL,23.70,25.10,3,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',85.00,18.46,-1.94,19.05,20.00,2,7.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',90.00,16.89,NULL,14.55,15.50,0,68.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',92.50,11.65,-0.50,12.65,13.20,5,2.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',95.00,10.98,NULL,10.65,11.15,0,19.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',100.00,7.20,-1.15,7.05,7.30,12,555.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',105.00,4.32,-1.03,4.25,4.40,1,981.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',110.00,1.90,-1.13,2.31,2.42,111,572.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',115.00,1.18,-0.38,1.14,1.17,17,274.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',120.00,0.53,-0.17,0.51,0.60,7,85.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',125.00,0.28,-0.07,0.21,0.27,1,70.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',130.00,0.13,-0.03,0.07,0.14,2,3.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','C',135.00,0.09,NULL,0.02,0.09,0,20.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.02,0.11,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',75.00,0.13,NULL,0.08,0.17,0,20.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',80.00,0.19,NULL,0.20,0.27,0,203.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',85.00,0.51,0.17,0.41,0.50,11,269.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',90.00,1.02,0.36,0.81,0.94,8,242.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',92.50,1.44,0.54,1.16,1.25,8,156.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',95.00,1.64,0.39,1.57,1.72,27,248.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',100.00,3.03,0.70,2.95,3.10,25,1132.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',105.00,5.23,1.03,5.15,5.30,5,218.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',110.00,8.45,1.55,8.20,8.40,1,68.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',115.00,13.65,3.25,11.85,12.40,10,23.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',120.00,14.55,NULL,16.15,17.05,0,20.00,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.50,22.45,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.50,27.25,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.30,32.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.15,37.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-08-16 00:00:00','P',145.00,NULL,NULL,40.15,43.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',40.00,NULL,NULL,61.95,65.85,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',45.00,NULL,NULL,57.10,61.50,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',50.00,52.60,NULL,52.10,56.50,0,10.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',55.00,24.14,NULL,47.30,51.35,0,7.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',60.00,NULL,NULL,42.55,45.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',65.00,38.18,NULL,37.60,40.75,0,106.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',67.50,10.10,NULL,35.15,38.20,0,3.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',70.00,33.20,NULL,32.75,35.90,0,158.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',72.50,30.35,NULL,30.30,33.30,0,67.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',75.00,26.35,NULL,28.45,30.60,0,287.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',77.50,29.44,NULL,26.70,27.85,0,141.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',80.00,22.90,-4.50,24.55,25.50,6,515.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',82.50,21.28,NULL,21.75,23.45,0,307.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',85.00,21.30,-0.65,20.25,21.05,1,1019.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',87.50,17.34,-2.71,18.30,18.95,2,5583.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',90.00,16.24,-2.06,16.25,16.95,3,1455.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',92.50,15.75,-0.20,14.50,15.05,1,612.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',95.00,11.33,-3.02,12.80,13.05,2,2510.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',97.50,11.23,-1.42,11.10,11.40,12,4994.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',100.00,9.85,-1.10,9.60,9.85,20,3632.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',105.00,7.24,-0.78,6.95,7.10,2,7110.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',110.00,4.95,-0.68,4.80,4.95,10,2013.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',115.00,2.88,-0.97,3.25,3.35,21,386.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',120.00,1.90,-0.70,2.09,2.26,4,90.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',125.00,1.62,NULL,1.35,1.46,0,60.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',130.00,1.07,NULL,0.84,0.95,0,34.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',135.00,0.64,NULL,0.50,0.60,0,73.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',140.00,0.45,NULL,0.30,0.37,0,64.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','C',145.00,0.17,NULL,0.18,0.25,0,1.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',40.00,0.07,NULL,0.01,0.06,0,65.00,'2014-05-30 00:00:00'),('SNDK','2014-10-18 00:00:00','P',45.00,0.09,NULL,0.03,0.10,0,158.00,'2014-05-30 00:00:00'),('SNDK','2014-10-18 00:00:00','P',50.00,0.08,NULL,0.02,0.08,0,56.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',55.00,0.08,-0.03,0.07,0.12,23,135.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',60.00,0.19,NULL,0.09,0.16,0,383.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',65.00,0.25,-0.03,0.20,0.30,1,466.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',67.50,0.33,NULL,0.26,0.37,0,718.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',70.00,0.34,0.02,0.34,0.43,1,574.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',72.50,0.46,0.05,0.45,0.55,1,788.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',75.00,0.56,NULL,0.58,0.69,0,897.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',77.50,0.68,NULL,0.75,0.88,0,340.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',80.00,0.89,NULL,0.95,1.10,0,2610.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',82.50,1.08,NULL,1.22,1.38,0,453.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',85.00,1.72,0.36,1.55,1.71,14,626.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',87.50,2.11,0.42,1.94,2.11,1,280.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',90.00,2.12,NULL,2.43,2.59,0,1016.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',92.50,2.62,-0.05,3.00,3.20,1,506.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',95.00,4.25,0.95,3.70,3.90,9,1390.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',97.50,5.45,1.45,4.50,4.70,2,472.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',100.00,6.40,1.60,5.40,5.65,15,1122.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',105.00,8.00,1.10,7.75,8.00,3,711.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',110.00,10.70,1.20,10.65,10.85,9,123.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',115.00,12.90,NULL,14.05,14.25,0,7.00,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',120.00,NULL,NULL,17.90,18.15,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',125.00,NULL,NULL,21.75,22.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',130.00,NULL,NULL,26.20,27.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',135.00,NULL,NULL,30.85,32.70,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',140.00,NULL,NULL,35.25,38.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2014-10-18 00:00:00','P',145.00,42.85,NULL,39.95,42.95,0,16.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',20.00,78.95,NULL,81.95,86.55,0,56.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',23.00,75.95,NULL,78.95,83.15,0,33.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',25.00,73.75,NULL,77.05,81.30,0,16.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',28.00,71.20,NULL,74.05,78.30,0,76.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',30.00,68.75,NULL,72.00,76.35,0,81.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',33.00,70.20,NULL,69.00,73.05,0,82.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',35.00,64.30,NULL,67.00,71.45,0,35.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',38.00,62.20,NULL,64.20,68.20,0,40.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',40.00,58.95,NULL,62.05,66.55,0,85.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',42.00,56.80,NULL,60.00,64.50,0,35.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',45.00,61.07,NULL,57.30,61.20,0,213.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',47.00,55.30,NULL,55.20,58.70,0,113.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',50.00,54.50,NULL,52.25,55.05,0,449.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',52.50,49.65,NULL,49.85,52.70,0,150.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',55.00,43.15,NULL,47.45,50.85,0,1082.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',57.50,44.75,NULL,44.75,48.25,0,261.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',60.00,46.97,NULL,43.90,45.45,0,667.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',62.50,41.20,NULL,40.00,43.30,0,389.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',65.00,41.90,NULL,37.70,40.95,0,664.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',67.50,37.55,0.50,36.20,37.95,11,337.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',70.00,33.50,0.35,34.00,35.70,3,556.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',72.50,34.40,NULL,32.10,33.05,0,762.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',75.00,28.60,-3.58,29.85,30.80,6,616.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',77.50,30.10,NULL,27.65,28.60,0,1596.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',80.00,26.00,-1.75,25.50,26.45,2,1049.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',82.50,24.04,0.76,23.75,24.35,3,214.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',85.00,24.00,NULL,21.65,22.30,0,2411.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',87.50,18.25,-0.29,19.70,20.35,2,1150.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',90.00,17.80,-1.80,18.05,18.50,5,3550.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',92.50,17.90,NULL,16.30,16.50,0,815.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',95.00,13.35,-2.55,14.60,14.95,1,5199.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',97.50,12.33,-2.47,13.05,13.35,1,2229.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',100.00,12.40,-0.42,11.60,11.90,4,1673.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',105.00,9.07,-0.88,9.00,9.25,2,822.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',110.00,6.22,-1.49,6.80,7.10,1,8301.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',115.00,5.17,-0.61,5.10,5.30,20,780.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',120.00,3.85,-0.65,3.75,3.95,10,934.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',125.00,2.78,-0.27,2.71,2.87,5,99.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',130.00,1.70,-0.51,1.91,2.06,4,360.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',135.00,1.29,-0.23,1.36,1.47,24,107.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',140.00,1.05,NULL,0.94,1.09,0,351.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',145.00,0.68,-0.15,0.63,0.72,1,654.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',150.00,0.55,NULL,0.43,0.51,0,39.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','C',155.00,0.32,NULL,0.30,0.37,1,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',23.00,0.09,NULL,0.02,0.04,0,376.00,'2014-05-09 00:00:00'),('SNDK','2015-01-17 00:00:00','P',25.00,0.05,NULL,0.01,0.05,0,414.00,'2014-05-09 00:00:00'),('SNDK','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.01,0.05,0,274.00,'2014-05-30 00:00:00'),('SNDK','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.02,0.05,0,4876.00,'2014-05-30 00:00:00'),('SNDK','2015-01-17 00:00:00','P',33.00,0.07,NULL,0.01,0.09,0,406.00,'2014-06-16 00:00:00'),('SNDK','2015-01-17 00:00:00','P',35.00,0.06,NULL,0.05,0.06,0,293.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',38.00,0.08,NULL,0.05,0.10,0,666.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',40.00,0.09,NULL,0.04,0.11,0,771.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',42.00,0.32,NULL,0.05,0.14,0,483.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',45.00,0.19,NULL,0.08,0.19,0,727.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',47.00,0.22,NULL,0.11,0.23,0,752.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',50.00,0.23,NULL,0.20,0.28,0,2665.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',52.50,0.37,NULL,0.23,0.34,0,804.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',55.00,0.33,NULL,0.30,0.41,0,1746.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.38,0.48,0,1002.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',60.00,0.50,-0.01,0.47,0.54,3,3296.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',62.50,0.61,NULL,0.60,0.69,0,869.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',65.00,0.67,NULL,0.68,0.82,0,1015.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',67.50,0.80,NULL,0.82,0.98,0,1633.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',70.00,1.08,0.10,0.99,1.15,2,943.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',72.50,1.35,0.23,1.20,1.39,2,590.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',75.00,1.64,0.40,1.44,1.66,16,758.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',77.50,1.89,0.34,1.73,1.93,5,472.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',80.00,2.38,0.50,2.08,2.28,1,1686.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',82.50,2.30,NULL,2.47,2.69,0,818.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',85.00,3.15,0.51,2.94,3.20,7,929.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',87.50,3.15,NULL,3.50,3.75,0,283.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',90.00,4.05,0.30,4.10,4.35,2,579.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',92.50,4.39,NULL,4.80,5.10,0,384.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',95.00,5.45,0.30,5.70,5.95,2,2171.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',97.50,6.25,0.25,6.55,6.75,2,1015.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',100.00,8.25,1.25,7.55,7.80,3,894.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',105.00,10.20,1.00,10.00,10.20,5,466.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',110.00,13.80,2.00,12.85,13.00,35,1531.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',115.00,14.80,NULL,16.10,16.30,0,172.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',120.00,18.10,NULL,19.70,19.90,0,116.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',125.00,21.90,NULL,23.65,23.90,0,9.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',130.00,NULL,NULL,27.70,28.20,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',135.00,NULL,NULL,31.75,33.40,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',140.00,NULL,NULL,36.45,38.05,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',145.00,46.80,NULL,41.20,42.80,0,10.00,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',150.00,NULL,NULL,45.95,48.00,0,NULL,'2014-07-08 00:00:00'),('SNDK','2015-01-17 00:00:00','P',155.00,NULL,NULL,50.10,53.60,0,NULL,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',35.00,51.20,NULL,67.10,70.70,0,19.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',40.00,45.85,NULL,62.15,64.80,0,67.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',45.00,57.49,NULL,57.25,61.50,0,17.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',50.00,57.12,NULL,52.50,56.80,0,125.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',52.50,50.45,NULL,51.60,54.55,0,2436.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',55.00,49.55,0.74,48.10,50.85,1,132.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',57.50,33.52,NULL,45.85,48.60,0,9.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',60.00,47.58,-0.07,44.15,46.40,0,98.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',62.50,44.50,NULL,41.45,44.25,0,18.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',65.00,42.34,NULL,40.50,42.00,0,88.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',67.50,40.23,NULL,38.40,39.70,0,68.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',70.00,35.50,-3.17,36.35,37.65,1,472.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',72.50,36.64,NULL,34.40,35.70,0,380.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',75.00,34.66,NULL,32.45,33.75,0,1260.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',77.50,32.75,NULL,30.60,31.90,0,360.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',80.00,30.94,-0.05,29.50,30.10,0,267.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',82.50,29.14,NULL,27.55,28.35,0,98.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',85.00,24.96,-2.44,25.30,26.60,2,755.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',87.50,24.26,-1.49,24.00,25.00,12,50.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',90.00,21.30,-2.85,22.75,23.50,5,1384.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',92.50,21.10,-1.92,21.30,21.60,5,48.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',95.00,21.10,NULL,19.85,20.15,0,1490.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',97.50,17.05,NULL,18.55,18.80,0,1002.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',100.00,16.55,-1.35,17.25,17.50,10,1306.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',105.00,13.90,-1.99,14.85,15.10,11,4331.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',110.00,12.55,-0.80,12.75,13.00,6,364.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',115.00,11.40,NULL,10.90,11.35,0,386.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',120.00,8.55,-1.45,9.25,9.50,11,1189.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',125.00,7.22,-1.00,7.85,8.10,1,601.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',130.00,6.56,0.84,6.60,6.90,29,608.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',135.00,5.60,-0.05,5.55,5.85,1,154.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',140.00,4.70,-0.30,4.65,4.90,1,196.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',145.00,3.70,0.15,3.90,4.15,18,444.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',150.00,3.30,-0.15,3.30,3.50,1,333.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','C',155.00,2.86,NULL,2.78,2.96,0,48.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',35.00,0.40,NULL,0.29,0.44,0,808.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.50,0.64,0,289.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',45.00,0.77,NULL,0.71,0.90,0,391.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',50.00,1.07,NULL,1.07,1.24,0,243.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',52.50,1.66,NULL,1.27,1.48,0,317.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',55.00,1.51,NULL,1.51,1.70,0,102.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',57.50,2.13,NULL,1.80,1.97,0,57.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',60.00,2.00,NULL,2.11,2.28,0,384.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',62.50,2.30,NULL,2.44,2.60,0,90.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',65.00,2.82,NULL,2.82,2.98,0,182.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',67.50,3.20,NULL,3.20,3.40,0,65.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',70.00,3.85,0.35,3.65,3.85,10,183.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',72.50,4.35,0.50,4.15,4.35,10,1060.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',75.00,4.95,0.50,4.75,4.95,6,1188.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',77.50,5.70,NULL,5.30,5.60,0,117.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',80.00,6.02,-0.13,6.00,6.25,3,324.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',82.50,7.00,0.65,6.75,7.00,5,311.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',85.00,7.58,0.53,7.50,7.80,3,184.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',87.50,8.90,NULL,8.35,8.65,0,177.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',90.00,10.00,0.60,9.25,9.55,3,350.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',92.50,10.50,-0.85,10.25,10.55,20,196.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',95.00,10.50,NULL,11.30,11.60,0,558.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',97.50,15.65,NULL,12.40,12.75,0,33.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',100.00,12.80,NULL,13.60,13.90,0,81.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',105.00,16.79,1.54,16.15,16.45,30,272.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',110.00,18.00,NULL,19.00,19.30,0,281.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',115.00,20.92,NULL,22.10,22.40,0,78.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',120.00,24.25,NULL,25.50,25.75,0,142.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',125.00,29.84,NULL,29.00,29.30,0,17.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',130.00,34.60,NULL,32.80,33.05,0,17.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',135.00,37.65,NULL,36.65,37.00,0,326.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',140.00,42.05,NULL,40.75,41.05,0,10.00,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',145.00,NULL,NULL,44.65,45.95,0,NULL,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',150.00,NULL,NULL,49.00,50.30,0,NULL,'2014-07-08 00:00:00'),('SNDK','2016-01-15 00:00:00','P',155.00,NULL,NULL,53.45,54.70,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,1.70,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.10,13.50,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',17.50,6.55,NULL,6.40,6.80,0,4.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',20.00,3.80,NULL,3.90,4.30,0,4.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',22.50,1.60,NULL,1.50,1.75,0,518.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','C',25.00,0.20,-0.05,0.05,0.25,4,232.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','P',20.00,0.09,NULL,0.05,0.25,0,324.00,'2014-06-16 00:00:00'),('SNH','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.15,0.45,0,237.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','P',25.00,1.60,NULL,1.20,1.75,0,44.00,'2014-07-08 00:00:00'),('SNH','2014-09-20 00:00:00','P',30.00,6.30,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',15.00,8.82,NULL,8.90,9.30,0,3.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',17.50,6.52,NULL,6.40,6.80,0,2.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',20.00,4.40,NULL,3.90,4.30,0,6.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',22.50,1.67,NULL,0.75,2.10,0,21.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','C',25.00,0.35,-0.05,0.35,0.45,25,429.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',17.50,0.10,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('SNH','2014-12-20 00:00:00','P',20.00,0.15,NULL,0.05,0.50,0,70.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.50,0.75,0,327.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',25.00,2.10,NULL,1.35,2.40,0,68.00,'2014-07-08 00:00:00'),('SNH','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.70,19.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.10,2.65,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',40.00,1.10,NULL,0.80,2.40,0,1.00,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.40,10.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.70,16.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.70,21.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',20.00,NULL,NULL,18.20,22.30,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.70,19.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.20,17.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',30.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',35.00,NULL,NULL,4.60,6.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',40.00,1.25,NULL,1.40,3.40,0,20.00,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','C',45.00,1.35,NULL,0.20,0.65,0,1.00,'2014-05-30 00:00:00'),('SNHY','2014-09-20 00:00:00','C',50.00,2.10,NULL,0.40,1.55,0,6.00,'2013-05-01 00:00:00'),('SNHY','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('SNHY','2014-09-20 00:00:00','P',35.00,1.80,NULL,0.70,1.15,0,2.00,'2014-06-16 00:00:00'),('SNHY','2014-09-20 00:00:00','P',40.00,4.50,NULL,1.10,3.10,0,10.00,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','P',45.00,5.12,NULL,4.20,6.60,0,3.00,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','P',50.00,NULL,NULL,8.50,10.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.70,19.90,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.60,12.70,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.40,7.70,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',40.00,1.95,NULL,2.55,4.50,0,1.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',45.00,2.00,NULL,0.55,2.65,0,4.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('SNHY','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SNHY','2014-12-20 00:00:00','P',30.00,1.30,NULL,0.55,0.90,0,1.00,'2014-06-16 00:00:00'),('SNHY','2014-12-20 00:00:00','P',35.00,1.25,NULL,0.25,2.45,0,32.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',40.00,2.70,NULL,2.35,4.40,0,1.00,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-08 00:00:00'),('SNHY','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.90,21.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',45.00,NULL,NULL,34.80,35.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',50.00,NULL,NULL,29.80,32.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',55.00,NULL,NULL,23.50,27.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',60.00,NULL,NULL,18.60,22.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',65.00,NULL,NULL,13.90,15.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',70.00,NULL,NULL,8.70,12.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',75.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',80.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','C',85.00,0.75,-0.25,0.45,0.85,1,8.00,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',75.00,0.84,NULL,0.40,0.90,0,3.00,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',80.00,1.85,NULL,1.95,2.25,0,27.00,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.60,6.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,21.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.50,25.10,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',110.00,NULL,NULL,29.40,31.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-08-16 00:00:00','P',115.00,NULL,NULL,32.50,36.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',45.00,29.91,NULL,34.80,35.80,0,0.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',50.00,NULL,NULL,29.80,30.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',55.00,NULL,NULL,24.80,25.80,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',60.00,16.70,NULL,19.90,20.80,0,5.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',65.00,16.20,NULL,15.00,15.90,0,10.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',70.00,11.42,0.22,10.60,12.70,1,12.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',75.00,7.10,NULL,4.90,8.70,0,109.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',80.00,3.62,0.12,2.90,3.20,1,71.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',85.00,1.20,-0.40,1.10,1.45,1,1714.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',90.00,0.67,NULL,0.25,3.40,0,31.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','C',95.00,0.85,NULL,0.05,0.85,0,60.00,'2014-05-09 00:00:00'),('SNI','2014-09-20 00:00:00','P',60.00,0.50,NULL,0.05,1.00,0,54.00,'2014-05-30 00:00:00'),('SNI','2014-09-20 00:00:00','P',65.00,1.05,NULL,0.30,3.30,0,175.00,'2014-06-16 00:00:00'),('SNI','2014-09-20 00:00:00','P',70.00,1.40,NULL,0.15,2.85,0,31.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',75.00,1.35,NULL,1.10,2.65,0,92.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',80.00,3.10,NULL,2.80,3.10,0,132.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',85.00,5.50,NULL,3.90,7.50,0,24.00,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',90.00,NULL,NULL,8.20,12.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-09-20 00:00:00','P',105.00,NULL,NULL,24.60,25.30,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',45.00,NULL,NULL,34.60,36.00,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',50.00,NULL,NULL,29.60,31.00,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',55.00,NULL,NULL,24.70,26.10,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',60.00,NULL,NULL,19.80,21.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',65.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',70.00,NULL,NULL,9.80,13.70,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',75.00,6.60,NULL,6.50,9.80,0,38.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',80.00,4.00,NULL,3.80,5.60,0,53.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',85.00,2.95,NULL,1.55,4.70,0,27.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',90.00,2.30,NULL,0.20,1.90,0,25.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.25,1.90,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','C',100.00,NULL,NULL,0.15,1.20,0,NULL,'2013-05-01 00:00:00'),('SNI','2014-12-20 00:00:00','P',55.00,0.70,NULL,0.10,0.75,0,12.00,'2014-06-16 00:00:00'),('SNI','2014-12-20 00:00:00','P',60.00,1.10,NULL,0.10,0.40,0,44.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',65.00,1.54,NULL,0.40,1.90,0,12.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',70.00,1.40,NULL,0.30,2.50,0,24.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',75.00,3.10,NULL,1.25,4.40,0,28.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',80.00,4.80,NULL,3.10,5.40,0,9.00,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',85.00,NULL,NULL,5.80,9.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',90.00,NULL,NULL,9.10,13.30,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.50,17.60,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',100.00,NULL,NULL,18.10,22.20,0,NULL,'2014-07-08 00:00:00'),('SNI','2014-12-20 00:00:00','P',105.00,NULL,NULL,24.50,25.80,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',7.50,1.01,NULL,0.75,1.05,0,1.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','C',10.00,0.15,-0.10,0.10,0.25,10,111.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',7.50,0.35,NULL,0.45,0.65,0,10.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',10.00,1.90,NULL,2.25,2.45,0,65.00,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-08-16 00:00:00','P',17.50,NULL,NULL,9.50,9.90,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',5.00,4.50,NULL,2.85,3.20,0,42.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',7.50,2.06,NULL,1.20,1.35,0,481.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',10.00,0.50,0.01,0.40,0.55,50,1916.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','C',12.50,0.09,-0.11,0.05,0.20,1,943.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',5.00,0.35,NULL,0.10,0.25,0,28.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',7.50,0.85,0.10,0.90,1.00,0,509.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',10.00,2.23,NULL,2.50,2.70,0,575.00,'2014-07-08 00:00:00'),('SNMX','2014-10-18 00:00:00','P',12.50,3.50,NULL,4.50,5.00,0,42.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',2.50,6.30,NULL,5.10,5.60,0,2.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',5.00,4.30,NULL,3.00,3.50,0,15.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',7.50,1.95,NULL,1.60,1.80,0,364.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',10.00,0.80,-0.25,0.70,0.90,24,258.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','C',12.50,0.55,NULL,0.30,0.50,0,170.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',5.00,0.40,0.05,0.30,0.50,20,20.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',7.50,1.25,0.20,1.25,1.45,1,11.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',10.00,2.60,NULL,2.85,3.10,0,728.00,'2014-07-08 00:00:00'),('SNMX','2015-01-17 00:00:00','P',12.50,4.30,NULL,4.70,5.30,0,27.00,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',20.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.20,16.70,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.10,0.45,0,31.00,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',40.00,1.65,NULL,1.30,1.80,0,21.00,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',30.00,8.20,NULL,8.60,9.20,0,8.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',35.00,4.35,NULL,3.70,4.30,0,27.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.60,0.85,0,116.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',30.00,0.35,NULL,0.10,0.35,0,11.00,'2014-05-09 00:00:00'),('SNPS','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.05,0.35,0,58.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',40.00,1.90,NULL,1.75,2.20,0,72.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',45.00,5.00,NULL,6.00,6.60,0,4.00,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-09-20 00:00:00','P',60.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.40,19.30,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',35.00,4.50,NULL,3.00,6.10,0,10.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',40.00,1.35,NULL,1.20,1.50,0,22.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','C',45.00,0.35,NULL,0.10,0.35,0,22.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SNPS','2014-12-20 00:00:00','P',35.00,0.95,NULL,0.40,0.90,0,14.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',40.00,2.40,NULL,2.35,2.80,0,12.00,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',50.00,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('SNPS','2014-12-20 00:00:00','P',55.00,NULL,NULL,15.90,16.30,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',7.50,0.65,0.05,0.35,0.75,10,81.00,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',5.00,0.35,NULL,0.10,0.50,0,95.00,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',7.50,1.65,NULL,1.55,2.00,0,116.00,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',2.50,4.30,NULL,3.70,4.30,0,1231.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',5.00,3.20,NULL,2.35,3.10,0,552.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',7.50,1.80,-0.20,1.70,1.80,1,2966.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',10.00,1.30,NULL,1.05,1.45,0,935.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','C',12.50,0.70,-0.35,0.65,0.85,5,845.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',2.50,0.25,-0.05,0.20,0.30,0,1538.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',5.00,1.30,0.05,1.30,1.50,10,4819.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',7.50,2.80,NULL,2.85,3.20,0,806.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',10.00,5.70,NULL,4.60,5.20,0,1.00,'2014-07-08 00:00:00'),('SNSS','2014-10-18 00:00:00','P',12.50,8.30,NULL,6.70,7.30,0,20.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',2.50,3.60,NULL,3.90,4.50,0,3.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',5.00,2.13,NULL,2.80,3.40,0,100.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',7.50,2.42,-0.18,2.20,2.40,10,1178.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',10.00,1.80,NULL,1.55,2.00,0,371.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','C',12.50,1.30,-0.20,1.20,1.50,2,15.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',2.50,0.42,0.03,0.35,0.55,2,223.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',5.00,1.70,NULL,1.55,1.95,0,528.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',7.50,3.50,NULL,3.40,3.80,0,67.00,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SNSS','2014-12-20 00:00:00','P',12.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',2.50,4.60,NULL,4.00,4.60,0,50.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',5.00,3.13,-0.37,2.85,3.40,1,87.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',7.50,2.50,-0.30,2.20,2.60,1,717.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',10.00,2.25,NULL,1.70,2.10,0,575.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','C',12.50,1.64,-0.21,1.30,1.70,20,1.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',2.50,0.51,0.01,0.35,0.50,10,296.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',5.00,1.85,NULL,1.70,2.05,0,236.00,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('SNSS','2015-01-17 00:00:00','P',12.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',0.50,5.10,NULL,3.80,4.60,0,1.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',2.00,2.30,NULL,2.35,3.10,0,2.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',2.50,1.85,NULL,1.85,2.55,0,1.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',3.00,1.44,NULL,1.40,2.00,0,17.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',3.50,1.35,NULL,1.00,1.50,0,77.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',4.00,1.05,0.20,0.65,0.85,0,329.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',4.50,0.55,-0.15,0.45,0.60,3,1388.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',5.00,0.35,-0.05,0.30,0.35,12,1366.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',5.50,0.20,-0.08,0.15,0.25,5,1024.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',6.00,0.15,-0.05,0.05,0.20,0,433.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',7.00,0.07,NULL,0.05,0.25,0,1049.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','C',8.00,0.20,NULL,0.10,0.35,0,446.00,'2013-05-01 00:00:00'),('SNTA','2014-08-16 00:00:00','C',9.00,0.10,NULL,0.05,0.20,0,680.00,'2014-05-09 00:00:00'),('SNTA','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('SNTA','2014-08-16 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,67.00,'2014-06-16 00:00:00'),('SNTA','2014-08-16 00:00:00','P',3.50,0.10,NULL,0.05,0.25,0,887.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',4.00,0.25,0.05,0.15,0.30,11,1253.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',4.50,0.40,0.05,0.40,0.55,4,650.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',5.00,0.70,0.05,0.70,0.90,10,852.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',5.50,1.35,NULL,1.05,1.30,0,23.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',6.00,2.20,NULL,1.25,1.75,0,95.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',7.00,2.77,NULL,2.15,2.70,0,68.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',8.00,4.07,NULL,3.00,3.70,0,100.00,'2014-07-08 00:00:00'),('SNTA','2014-08-16 00:00:00','P',9.00,4.90,NULL,4.00,4.70,0,0.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',0.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',1.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',1.50,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',2.00,2.15,NULL,2.45,3.10,0,0.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',2.50,2.00,NULL,2.00,2.65,0,15.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',3.00,1.75,NULL,1.65,2.15,0,34.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',3.50,1.45,NULL,1.30,1.80,0,13.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',4.00,0.90,NULL,1.05,1.50,0,69.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',4.50,0.95,-0.20,0.85,1.25,10,108.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',5.00,1.00,NULL,0.65,1.10,0,206.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',5.50,0.70,0.15,0.50,0.85,5,343.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',6.00,0.45,NULL,0.40,0.60,0,415.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',7.00,0.40,NULL,0.25,0.50,0,152.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',8.00,0.30,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','C',9.00,0.25,NULL,0.15,0.40,0,1.00,'2014-05-09 00:00:00'),('SNTA','2014-11-22 00:00:00','C',10.00,0.20,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('SNTA','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SNTA','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SNTA','2014-11-22 00:00:00','P',3.00,0.30,NULL,0.15,0.35,0,98.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',3.50,0.40,-0.20,0.25,0.50,4,239.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',4.00,0.60,-0.20,0.45,0.75,1,584.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',4.50,0.90,0.10,0.70,1.05,4,21.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',5.00,1.25,NULL,1.00,1.35,0,268.00,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',5.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',6.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',7.00,NULL,NULL,2.45,2.95,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',8.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',9.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SNTA','2014-11-22 00:00:00','P',10.00,6.00,NULL,5.10,5.80,0,50.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',1.50,2.40,NULL,2.90,3.70,0,0.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',2.00,2.45,NULL,2.45,3.30,0,27.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',2.50,4.00,NULL,2.10,2.75,0,5.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',3.00,1.95,NULL,1.75,2.20,2,256.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',3.50,1.60,-0.25,1.50,1.85,2,9.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',4.00,1.50,NULL,1.25,1.75,0,301.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',4.50,1.20,-0.05,1.00,1.45,1,191.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',5.00,1.20,0.05,0.90,1.25,0,1990.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',5.50,0.85,-0.05,0.80,1.00,10,350.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.60,0.90,0,121.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',7.00,0.75,0.22,0.40,0.65,2,1257.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.10,0.40,0,667.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','C',12.00,0.25,NULL,0.05,0.30,0,328.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',1.50,NULL,NULL,0.05,1.00,0,NULL,'2013-05-01 00:00:00'),('SNTA','2015-01-17 00:00:00','P',2.00,0.20,NULL,0.05,0.30,0,55.00,'2014-06-16 00:00:00'),('SNTA','2015-01-17 00:00:00','P',2.50,0.40,NULL,0.10,0.40,0,75.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',3.00,0.40,NULL,0.25,0.40,0,461.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',3.50,0.45,NULL,0.45,0.70,0,160.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',4.00,0.84,0.04,0.70,1.00,20,551.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',4.50,1.50,NULL,0.90,1.30,0,286.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',5.00,1.35,NULL,1.30,1.65,0,259.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',5.50,2.20,NULL,1.50,1.95,0,103.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',6.00,2.30,NULL,1.90,2.35,0,10.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',7.00,3.30,NULL,2.65,3.20,0,401.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',10.00,6.23,NULL,5.20,5.90,0,78.00,'2014-07-08 00:00:00'),('SNTA','2015-01-17 00:00:00','P',12.00,7.50,NULL,7.10,7.80,0,19.00,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',1.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',2.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',3.00,NULL,NULL,1.80,2.30,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',5.00,1.30,0.20,0.95,1.35,0,101.00,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',7.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',2.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',4.00,0.80,0.05,0.65,1.05,0,17.00,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',7.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',8.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SNTA','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.05,2.30,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.55,1.80,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',2.00,1.15,NULL,1.05,1.30,0,171.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',2.50,0.93,NULL,0.60,0.85,0,61.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',3.00,0.45,NULL,0.20,0.40,0,307.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','C',3.50,0.10,-0.05,0.05,0.15,400,2594.00,'2013-05-01 00:00:00'),('SNV','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',22.00,1.15,NULL,2.20,2.55,0,5.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',23.00,0.90,NULL,1.40,1.70,0,32.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',24.00,0.70,NULL,0.75,0.95,0,248.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',25.00,0.70,NULL,0.35,0.55,0,121.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',26.00,0.30,NULL,0.10,0.25,0,152.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','C',27.00,0.25,NULL,0.15,0.30,0,3.00,'2014-06-16 00:00:00'),('SNV','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('SNV','2014-08-16 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,1.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',3.50,0.20,NULL,0.30,0.55,0,51.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',4.00,0.85,NULL,0.70,0.95,0,136.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',4.50,NULL,NULL,1.20,1.45,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',5.00,1.40,NULL,1.70,1.95,0,2.00,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.15,2.50,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.65,3.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.60,4.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.60,5.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-08-16 00:00:00','P',21.00,0.60,NULL,0.10,0.30,0,55.00,'2014-06-16 00:00:00'),('SNV','2014-08-16 00:00:00','P',22.00,0.85,NULL,0.10,0.25,0,123.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',23.00,0.45,NULL,0.30,0.45,0,128.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',24.00,0.55,NULL,0.65,0.75,0,29.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',25.00,1.25,0.20,1.25,1.40,7,8.00,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',26.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.05,2.40,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','C',2.00,NULL,NULL,1.05,1.30,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','C',3.00,0.43,NULL,0.35,0.50,0,66.00,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','C',4.00,0.10,NULL,0.05,0.20,0,70.00,'2013-05-01 00:00:00'),('SNV','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',15.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',16.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',17.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',18.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',19.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',20.00,2.90,NULL,4.30,4.80,0,38.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',21.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',22.00,2.15,NULL,2.70,3.10,0,94.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',23.00,1.60,NULL,2.05,2.25,0,68.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',24.00,1.85,NULL,1.50,1.75,0,100.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',25.00,1.25,NULL,1.05,1.30,0,77.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',26.00,0.93,NULL,0.70,0.95,0,103.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',27.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',28.00,0.40,NULL,0.25,0.45,0,33.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('SNV','2014-11-22 00:00:00','P',3.00,0.20,NULL,0.10,0.30,0,36.00,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.75,1.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.70,1.95,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.65,3.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.60,4.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.60,5.00,0,NULL,'2014-05-09 00:00:00'),('SNV','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-11-22 00:00:00','P',17.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SNV','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',20.00,0.80,NULL,0.25,0.45,0,84.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',21.00,0.55,NULL,0.35,0.65,0,43.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',22.00,0.80,NULL,0.55,0.85,0,84.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',23.00,1.10,NULL,0.85,1.20,0,42.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',24.00,1.30,NULL,1.45,1.60,0,37.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',25.00,2.10,NULL,1.70,2.15,0,19.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',26.00,3.90,NULL,2.45,2.80,0,10.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',27.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',28.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',29.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',30.00,7.41,NULL,5.80,6.30,0,3.00,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',31.00,NULL,NULL,6.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2014-11-22 00:00:00','P',32.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',0.50,2.80,NULL,2.50,2.90,0,0.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',1.00,2.55,NULL,2.05,2.30,0,335.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',1.50,1.85,NULL,1.55,1.80,0,1294.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',2.00,1.20,-0.05,1.10,1.30,10,1714.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',2.50,0.76,NULL,0.75,0.90,0,1357.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',3.00,0.40,NULL,0.35,0.55,0,6255.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',3.50,0.20,NULL,0.15,0.25,0,5667.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',4.00,0.15,NULL,0.05,0.20,0,24154.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','C',13.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',14.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',18.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',19.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',20.00,5.30,NULL,4.40,4.90,0,15.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',21.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',22.00,3.40,NULL,3.00,3.40,0,14.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',23.00,2.60,NULL,2.35,2.85,0,43.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',24.00,2.15,NULL,1.80,2.15,0,57.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',25.00,1.60,NULL,1.35,1.65,0,48.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',26.00,1.30,NULL,1.00,1.30,0,11.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.70,0.95,0,18.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',28.00,0.70,NULL,0.50,0.70,0,262.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SNV','2015-01-17 00:00:00','P',2.50,0.20,NULL,0.05,0.15,0,2710.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',3.00,0.26,NULL,0.25,0.30,0,2453.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',3.50,0.50,NULL,0.45,0.65,0,2457.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',4.00,0.90,NULL,0.80,1.05,0,1256.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',4.50,1.32,NULL,1.25,1.50,0,10.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',5.00,1.65,NULL,1.75,2.00,0,1100.00,'2014-05-09 00:00:00'),('SNV','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SNV','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SNV','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.20,0.35,0,1.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.45,0.65,0,14.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',22.00,0.95,NULL,0.85,1.15,0,100.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',23.00,1.40,-0.10,1.40,1.45,50,20.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',24.00,2.00,NULL,1.65,1.95,0,10.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',25.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',26.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',27.00,4.90,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',32.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',33.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-01-17 00:00:00','P',34.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',14.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',16.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',17.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',18.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',19.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',20.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',21.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',22.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',23.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',24.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',25.00,1.95,NULL,1.50,1.70,0,3.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',26.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',27.00,1.13,NULL,0.90,1.15,0,4.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',28.00,0.82,NULL,0.70,0.85,0,14.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',31.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',32.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',33.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','C',34.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',22.00,NULL,NULL,1.00,1.30,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',23.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',24.00,2.15,NULL,1.80,2.15,0,5.00,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.90,3.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',27.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',28.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',29.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',31.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',32.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SNV','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',2.00,1.50,NULL,1.35,1.60,0,160.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.85,1.10,0,61.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',3.00,0.50,NULL,0.35,0.60,0,138.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','C',3.50,NULL,NULL,0.05,0.25,0,3068.00,'2014-05-30 00:00:00'),('SNV1','2014-08-16 00:00:00','P',3.50,NULL,NULL,0.05,0.35,0,71.00,'2014-06-16 00:00:00'),('SNV1','2014-08-16 00:00:00','P',4.00,0.70,NULL,0.45,0.65,0,127.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',4.50,NULL,NULL,0.95,1.15,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,1.65,0,0.00,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','C',2.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','C',3.00,NULL,NULL,0.40,0.65,0,74.00,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',6.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',7.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.30,2.70,0,335.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',1.50,1.90,NULL,1.85,2.15,0,512.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',2.00,1.45,NULL,1.45,1.60,0,1424.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',2.50,1.05,NULL,0.90,1.15,0,900.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',3.00,0.55,NULL,0.45,0.65,0,5902.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',3.50,0.25,NULL,0.25,0.35,0,6616.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','C',4.00,0.13,0.08,0.05,0.15,0,24128.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',2.50,0.13,NULL,0.05,0.30,0,2710.00,'2014-05-30 00:00:00'),('SNV1','2015-01-17 00:00:00','P',3.00,0.20,-0.23,0.15,0.45,26,2518.00,'2014-05-30 00:00:00'),('SNV1','2015-01-17 00:00:00','P',3.50,0.25,NULL,0.20,0.40,0,2457.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.50,0.75,0,1281.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',4.50,NULL,NULL,0.95,1.25,0,10.00,'2014-07-08 00:00:00'),('SNV1','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.45,1.70,0,1100.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.20,29.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',45.00,NULL,NULL,22.20,24.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.90,19.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.30,14.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',60.00,10.54,NULL,7.70,9.30,0,3.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',65.00,4.90,NULL,3.80,4.60,0,7.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',70.00,1.60,-1.20,1.55,1.65,1,52.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',75.00,1.30,NULL,0.50,0.90,0,339.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',80.00,0.40,NULL,0.15,0.60,0,66.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','C',85.00,0.31,NULL,0.05,0.40,0,44.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',60.00,0.48,0.18,0.20,0.75,10,60.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',65.00,1.33,0.13,1.30,1.40,10,31.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',70.00,3.50,0.85,3.60,4.10,5,21.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',75.00,7.00,0.10,7.10,8.20,1,22.00,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.20,18.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.10,23.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',95.00,NULL,NULL,25.10,28.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-08-16 00:00:00','P',100.00,NULL,NULL,30.10,32.90,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',35.00,NULL,NULL,31.80,35.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',40.00,NULL,NULL,27.10,28.50,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',45.00,NULL,NULL,22.10,25.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',50.00,20.50,NULL,17.10,18.40,0,5.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',55.00,NULL,NULL,12.30,14.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',60.00,9.10,NULL,8.20,9.40,0,56.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',65.00,6.50,NULL,4.70,5.40,0,70.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',70.00,4.00,NULL,2.45,2.65,0,74.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',75.00,1.45,-0.79,1.25,1.40,4,47.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',80.00,0.75,NULL,0.60,1.00,10,88.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',85.00,0.90,NULL,0.30,0.75,0,16.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',90.00,0.35,NULL,0.05,0.65,0,22.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('SNX','2014-09-20 00:00:00','P',40.00,0.85,NULL,0.05,0.70,0,70.00,'2014-05-09 00:00:00'),('SNX','2014-09-20 00:00:00','P',45.00,0.68,NULL,0.05,0.55,0,65.00,'2014-05-30 00:00:00'),('SNX','2014-09-20 00:00:00','P',50.00,0.90,NULL,0.05,0.60,0,64.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',55.00,0.35,NULL,0.05,0.75,0,35.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',60.00,0.75,NULL,0.65,1.10,0,88.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',65.00,2.11,0.41,2.15,2.50,1,15.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',70.00,4.90,1.50,4.50,5.00,8,42.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',75.00,5.70,NULL,7.90,8.90,0,16.00,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',80.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',85.00,NULL,NULL,15.50,18.30,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',90.00,NULL,NULL,20.30,23.20,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-09-20 00:00:00','P',95.00,NULL,NULL,25.30,28.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',35.00,31.30,NULL,31.60,35.10,0,2.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',40.00,NULL,NULL,27.00,30.10,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',45.00,NULL,NULL,22.00,25.40,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',50.00,NULL,NULL,17.20,20.70,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',55.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',60.00,9.70,NULL,9.80,12.60,0,7.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',65.00,7.50,NULL,6.80,7.40,0,18.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',70.00,8.90,NULL,4.50,5.00,0,19.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',75.00,6.10,NULL,2.90,3.80,0,37.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',80.00,3.30,NULL,0.65,4.90,0,1.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',85.00,3.20,NULL,1.05,2.35,0,1.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',90.00,2.20,NULL,0.65,1.70,0,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.35,1.25,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','C',100.00,0.90,NULL,0.25,0.80,0,20.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.85,0,NULL,'2014-05-30 00:00:00'),('SNX','2014-12-20 00:00:00','P',45.00,0.55,NULL,0.15,0.85,0,5.00,'2014-06-16 00:00:00'),('SNX','2014-12-20 00:00:00','P',50.00,0.80,0.20,0.35,1.10,4,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',55.00,1.20,NULL,1.10,1.55,0,24.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',60.00,2.50,0.35,1.90,2.80,5,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',65.00,5.20,NULL,3.10,4.60,0,11.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',70.00,7.70,NULL,5.70,7.20,0,10.00,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',75.00,NULL,NULL,8.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',80.00,NULL,NULL,11.90,14.70,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',85.00,NULL,NULL,16.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',90.00,NULL,NULL,20.90,23.70,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',95.00,NULL,NULL,25.60,29.00,0,NULL,'2014-07-08 00:00:00'),('SNX','2014-12-20 00:00:00','P',100.00,NULL,NULL,30.40,33.70,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',33.00,10.32,NULL,11.35,11.85,0,1.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',34.00,NULL,NULL,10.30,10.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',35.00,10.98,NULL,9.30,9.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',37.00,6.60,NULL,7.30,7.85,0,2.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',38.00,8.00,NULL,6.30,6.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',39.00,6.95,NULL,5.30,5.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',40.00,5.50,NULL,4.45,4.65,0,53.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',41.00,2.30,NULL,3.25,3.90,0,115.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',42.00,2.63,0.55,2.53,2.70,42,130.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',43.00,1.71,0.34,1.67,1.81,20,647.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',44.00,0.98,0.19,0.99,1.07,21,4714.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',45.00,0.58,0.20,0.51,0.55,41,12215.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',46.00,0.26,0.06,0.25,0.29,1,20525.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',47.00,0.14,0.02,0.12,0.16,10,6295.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',48.00,0.09,NULL,0.03,0.14,0,975.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',49.00,0.11,NULL,0.01,0.14,0,118.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','C',50.00,0.03,NULL,0.01,0.12,0,7.00,'2014-05-09 00:00:00'),('SO','2014-08-16 00:00:00','P',33.00,0.03,NULL,0.01,0.05,0,44.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',34.00,0.04,NULL,0.01,0.08,0,43.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.02,0.13,0,696.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',36.00,0.09,NULL,0.02,0.15,0,30.00,'2014-06-16 00:00:00'),('SO','2014-08-16 00:00:00','P',37.00,0.10,NULL,0.01,0.15,0,159.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',38.00,0.02,NULL,0.02,0.15,0,142.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',39.00,0.09,NULL,0.05,0.15,0,337.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',40.00,0.09,-0.05,0.06,0.13,1,1468.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',41.00,0.14,-0.05,0.13,0.16,12,1637.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',42.00,0.24,-0.08,0.22,0.27,1,1478.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',43.00,0.42,-0.17,0.43,0.48,2,6088.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',44.00,0.87,-0.14,0.80,0.85,1,2161.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',45.00,1.45,-0.12,1.39,1.45,1,1045.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',46.00,2.70,NULL,2.15,2.30,0,341.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',47.00,4.23,NULL,2.83,3.25,0,129.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',48.00,4.90,NULL,3.75,4.20,0,185.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',49.00,5.15,NULL,4.70,5.20,0,2.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',50.00,5.21,NULL,5.70,6.25,0,15.00,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,11.30,0,NULL,'2014-07-08 00:00:00'),('SO','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',32.00,NULL,NULL,12.30,12.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',33.00,10.44,NULL,11.20,11.90,0,3.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',34.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',35.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',36.00,NULL,NULL,8.20,8.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',37.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',38.00,5.75,NULL,6.35,6.85,0,0.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',39.00,4.25,NULL,5.35,5.90,0,0.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',40.00,4.50,NULL,4.40,4.70,0,11.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',41.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',42.00,3.25,NULL,2.67,2.88,0,35.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',43.00,1.60,NULL,1.93,2.13,0,1569.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',44.00,1.25,NULL,1.40,1.49,0,877.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',45.00,1.03,0.20,0.94,1.03,6,2284.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',46.00,0.70,0.13,0.61,0.70,3,2013.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',47.00,0.39,-0.28,0.35,0.45,8,2437.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',48.00,0.31,0.04,0.20,0.31,50,982.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',49.00,0.14,NULL,0.10,0.23,0,186.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','C',50.00,0.12,NULL,0.05,0.19,0,47.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',33.00,0.11,NULL,0.02,0.16,0,5.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',34.00,0.10,NULL,0.03,0.18,0,20.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',35.00,0.10,NULL,0.10,0.21,0,45.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',36.00,0.30,NULL,0.08,0.20,0,10.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',37.00,0.18,NULL,0.11,0.24,0,101.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',38.00,0.25,NULL,0.17,0.26,0,255.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',39.00,0.51,NULL,0.26,0.37,0,443.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',40.00,0.42,-0.07,0.39,0.46,21,662.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',41.00,0.60,-0.22,0.56,0.65,2,806.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',42.00,0.85,-0.27,0.84,0.93,10,356.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',43.00,1.63,NULL,1.20,1.27,0,577.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',44.00,1.68,0.25,1.68,1.78,10,216.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',45.00,2.35,NULL,2.25,2.38,0,259.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',46.00,3.90,NULL,2.77,3.40,0,242.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',47.00,3.45,NULL,3.55,4.20,0,59.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',48.00,4.75,NULL,4.55,4.85,0,4.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',49.00,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',50.00,NULL,NULL,6.25,7.05,0,NULL,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',55.00,11.05,NULL,11.15,11.95,0,9.00,'2014-07-08 00:00:00'),('SO','2014-11-22 00:00:00','P',60.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',23.00,17.80,NULL,21.30,21.85,0,0.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.15,20.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',25.00,20.98,NULL,19.15,19.90,0,0.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.15,18.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',27.00,NULL,NULL,17.15,17.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',28.00,NULL,NULL,16.15,16.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.15,15.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',30.00,10.94,NULL,14.15,14.90,0,0.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.15,13.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',32.00,NULL,NULL,12.15,12.90,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',33.00,12.98,NULL,11.15,11.90,0,1.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',34.00,9.70,NULL,10.15,10.85,0,2.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',35.00,8.29,NULL,9.30,9.85,0,20.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',36.00,8.70,NULL,8.25,8.90,0,6.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',37.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',38.00,5.52,NULL,6.35,6.90,0,25.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',39.00,NULL,NULL,5.35,5.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',40.00,4.40,NULL,4.45,4.75,0,226.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',41.00,3.55,NULL,3.50,3.80,0,68.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',42.00,3.05,-0.30,2.77,2.96,5,50.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',43.00,2.10,0.25,2.13,2.27,10,4331.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',44.00,1.65,0.35,1.52,1.65,1,392.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',45.00,1.15,0.15,1.07,1.22,3,4803.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',46.00,0.72,NULL,0.73,0.83,0,825.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',47.00,0.50,0.08,0.49,0.58,10,5882.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',48.00,0.36,-0.23,0.24,0.41,5,360.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',49.00,0.19,NULL,0.14,0.29,0,81.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',50.00,0.25,NULL,0.09,0.25,0,2952.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','C',55.00,0.05,NULL,0.01,0.09,0,276.00,'2014-05-09 00:00:00'),('SO','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.01,0.08,0,311.00,'2013-05-01 00:00:00'),('SO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-09 00:00:00'),('SO','2015-01-17 00:00:00','P',25.00,0.07,NULL,0.01,0.07,0,158.00,'2014-05-30 00:00:00'),('SO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-05-30 00:00:00'),('SO','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-30 00:00:00'),('SO','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('SO','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-16 00:00:00'),('SO','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.02,0.12,0,1154.00,'2014-06-16 00:00:00'),('SO','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',33.00,0.11,NULL,0.05,0.17,0,1148.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',35.00,0.18,NULL,0.08,0.23,0,1366.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',36.00,0.29,NULL,0.12,0.29,0,206.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',37.00,0.25,NULL,0.18,0.31,0,11.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',38.00,0.35,NULL,0.26,0.42,0,2444.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',39.00,0.72,NULL,0.38,0.48,0,85.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.57,0.64,0,3753.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',41.00,0.85,NULL,0.78,0.86,0,555.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',42.00,1.25,NULL,1.05,1.15,0,225.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',43.00,1.35,NULL,1.42,1.56,0,1775.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',44.00,2.19,NULL,1.90,2.05,0,139.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',45.00,2.90,NULL,2.46,2.61,0,956.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',46.00,3.60,NULL,3.10,3.35,0,68.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',47.00,4.80,NULL,3.70,4.20,0,691.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',48.00,5.40,NULL,4.50,5.20,0,7.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',49.00,6.30,NULL,5.35,6.15,0,3.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',50.00,7.75,NULL,6.30,7.05,0,78.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',55.00,10.95,NULL,11.15,11.95,0,13.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',60.00,15.21,NULL,15.95,16.90,0,60.00,'2014-07-08 00:00:00'),('SO','2015-01-17 00:00:00','P',65.00,20.22,NULL,20.90,21.85,0,27.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.30,19.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',26.00,NULL,NULL,18.30,18.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',27.00,NULL,NULL,17.30,17.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',28.00,NULL,NULL,16.30,16.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',29.00,NULL,NULL,15.30,15.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.30,14.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',31.00,NULL,NULL,13.30,13.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',32.00,NULL,NULL,12.30,12.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',33.00,NULL,NULL,11.30,11.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',34.00,NULL,NULL,10.30,10.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',35.00,NULL,NULL,9.30,9.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',36.00,NULL,NULL,8.30,8.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',37.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',38.00,NULL,NULL,6.35,6.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',39.00,NULL,NULL,5.35,5.90,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',40.00,NULL,NULL,4.45,4.75,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',41.00,NULL,NULL,3.55,3.85,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',42.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',43.00,NULL,NULL,2.11,2.38,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',44.00,NULL,NULL,1.66,1.78,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',45.00,1.00,NULL,1.14,1.34,0,68.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',46.00,0.95,-0.18,0.74,1.03,2,10.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',47.00,0.55,NULL,0.48,0.72,0,14.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',48.00,0.52,NULL,0.29,0.50,0,46.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',49.00,0.30,NULL,0.18,0.38,0,6.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','C',50.00,0.30,NULL,0.10,0.29,0,20.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.01,0.17,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.09,0.28,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.13,0.32,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',36.00,NULL,NULL,0.18,0.39,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',37.00,NULL,NULL,0.27,0.48,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',38.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',39.00,0.66,NULL,0.56,0.76,0,1.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',40.00,0.92,NULL,0.78,0.97,0,42.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',41.00,1.25,NULL,1.03,1.24,0,3.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',42.00,1.12,NULL,1.33,1.51,0,8.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',43.00,2.05,NULL,1.74,1.92,0,1.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',44.00,2.10,NULL,2.24,2.48,0,5.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',45.00,2.78,NULL,2.83,3.10,0,2.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',46.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',47.00,4.30,NULL,4.25,4.70,0,3.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.10,5.55,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',49.00,NULL,NULL,5.95,6.40,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',50.00,6.30,NULL,6.90,7.30,0,84.00,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.45,12.55,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('SO','2015-02-20 00:00:00','P',65.00,NULL,NULL,21.30,22.55,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.40,10.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',16.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',17.00,2.90,NULL,1.70,2.10,0,11.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',18.00,2.10,NULL,1.10,1.20,0,5.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',19.00,0.75,NULL,0.50,0.65,40,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','C',20.00,0.20,-0.45,0.20,0.30,134,31.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',16.00,0.18,0.08,0.10,0.20,2,17.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',18.00,0.55,NULL,0.45,0.60,7,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',19.00,1.00,0.34,0.90,1.05,12,70.00,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.10,2.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',26.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',9.00,NULL,NULL,9.40,9.90,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',11.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',12.00,4.80,NULL,6.40,7.20,0,2.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',13.00,3.77,NULL,5.40,6.00,0,1.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',14.00,6.00,NULL,4.50,5.10,0,102.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',15.00,3.90,-1.00,3.70,4.10,3,21.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',16.00,3.21,NULL,2.75,3.30,0,97.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',17.00,3.00,NULL,1.95,2.30,0,78.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',18.00,1.70,-0.60,1.30,1.60,3,413.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',19.00,0.86,-0.74,0.80,0.95,80,1120.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',20.00,0.50,-0.50,0.40,0.70,40,176.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',21.00,0.30,-0.20,0.15,0.35,6,49.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',22.00,0.30,NULL,0.05,0.35,0,43.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','C',26.00,0.25,NULL,0.10,0.30,0,20.00,'2013-05-01 00:00:00'),('SOCL','2014-09-20 00:00:00','P',12.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('SOCL','2014-09-20 00:00:00','P',13.00,0.35,NULL,0.05,0.30,0,25.00,'2014-05-30 00:00:00'),('SOCL','2014-09-20 00:00:00','P',14.00,0.45,NULL,0.20,0.30,0,20.00,'2014-06-16 00:00:00'),('SOCL','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.10,0.25,408,430.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',16.00,0.30,NULL,0.10,0.40,0,1736.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',17.00,0.40,NULL,0.40,0.60,0,2321.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',18.00,0.60,NULL,0.75,0.90,0,220.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',19.00,1.35,0.55,1.20,1.35,2,108.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',20.00,1.10,NULL,1.80,2.00,0,179.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',21.00,1.69,NULL,2.30,2.90,0,107.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',22.00,3.30,NULL,3.40,3.80,0,1069.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',23.00,3.80,NULL,4.10,4.70,0,21.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',24.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',25.00,4.70,NULL,6.00,6.70,0,0.00,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',26.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',27.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',28.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',29.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',31.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-09-20 00:00:00','P',32.00,13.40,NULL,13.20,13.70,0,6.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',6.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',7.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',8.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',9.00,7.80,NULL,9.40,10.00,0,1.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',10.00,7.10,NULL,8.40,9.00,0,2.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',11.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',12.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',13.00,7.00,NULL,5.60,6.40,0,5.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',14.00,6.00,NULL,4.70,5.20,0,15.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',15.00,5.40,NULL,3.80,4.40,0,25.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',16.00,4.38,NULL,3.00,3.60,0,100.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',17.00,3.00,NULL,2.40,3.10,0,82.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',18.00,2.00,NULL,1.70,2.05,0,258.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',19.00,1.70,NULL,1.20,1.65,0,51.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',20.00,1.50,NULL,0.80,1.25,0,155.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',21.00,0.95,NULL,0.50,0.85,0,5.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',22.00,0.50,NULL,0.30,0.75,0,10.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SOCL','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SOCL','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('SOCL','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.15,0.30,0,10.00,'2014-05-09 00:00:00'),('SOCL','2014-12-20 00:00:00','P',11.00,0.11,-0.04,0.05,0.25,2,10.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',12.00,0.25,NULL,0.05,0.30,0,16.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',13.00,0.30,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',14.00,0.30,NULL,0.05,0.50,0,51.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',15.00,0.55,NULL,0.20,0.60,0,139.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',16.00,0.59,NULL,0.45,0.85,0,218.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',17.00,0.90,0.05,0.75,1.15,5,135.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',18.00,1.50,0.45,1.20,1.45,162,163.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',19.00,1.75,NULL,1.70,2.05,0,25.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',20.00,2.65,NULL,2.10,2.65,3,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',21.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',22.00,3.73,NULL,3.60,4.10,0,7.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',23.00,6.40,NULL,4.40,5.00,0,1.00,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',24.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',26.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',27.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SOCL','2014-12-20 00:00:00','P',28.00,9.30,NULL,9.30,9.80,0,5.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',25.00,NULL,NULL,5.90,8.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',26.00,NULL,NULL,5.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',27.00,NULL,NULL,3.70,6.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',28.50,NULL,NULL,2.55,5.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',29.00,NULL,NULL,2.20,5.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',29.50,NULL,NULL,1.85,4.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',30.00,4.00,NULL,2.35,2.80,0,3.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',30.50,NULL,NULL,2.05,2.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.65,2.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',31.50,NULL,NULL,1.70,2.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',32.00,3.04,NULL,1.45,2.15,0,2.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',32.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',33.00,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',33.50,2.00,NULL,0.90,1.80,0,22.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',34.00,1.70,NULL,0.85,1.65,0,5.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',34.50,1.95,NULL,0.65,1.45,0,10.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',35.00,1.00,NULL,0.60,0.95,0,6.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',35.50,1.65,NULL,0.35,1.70,0,103.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.10,0.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',39.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',25.00,0.25,NULL,0.05,0.40,5,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',26.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.20,1.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',28.00,0.50,NULL,0.30,1.20,0,2.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',28.50,NULL,NULL,0.45,1.35,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',29.00,NULL,NULL,0.55,1.55,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.60,2.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',30.00,1.20,NULL,1.30,1.80,0,1.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',30.50,1.12,NULL,1.45,2.10,0,2.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',31.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',31.50,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',32.00,1.35,NULL,2.10,2.95,0,37.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',32.50,1.80,NULL,2.60,3.20,0,1.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',33.00,1.70,NULL,2.90,3.60,0,11.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',33.50,NULL,NULL,2.95,3.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',34.50,2.70,NULL,3.20,4.70,0,40.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',35.00,NULL,NULL,3.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',35.50,3.13,NULL,3.90,5.70,0,10.00,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',36.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',36.50,NULL,NULL,4.60,6.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',37.00,NULL,NULL,5.00,6.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',37.50,NULL,NULL,5.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.90,7.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',38.50,NULL,NULL,6.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',39.00,NULL,NULL,6.80,8.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',39.50,NULL,NULL,7.30,9.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',40.00,NULL,NULL,7.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',40.50,NULL,NULL,8.30,10.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',41.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',41.50,NULL,NULL,8.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',42.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',42.50,NULL,NULL,10.00,12.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',43.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',43.50,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-08 00:00:00','P',44.00,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.20,10.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',27.50,6.00,NULL,4.10,4.90,0,11.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',30.00,3.20,-0.40,2.70,2.95,1,264.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',32.50,1.60,-0.55,1.55,1.75,2,1333.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',35.00,0.90,-0.30,0.80,1.00,32,227.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',37.50,0.50,-0.20,0.40,0.65,4,357.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',40.00,0.35,-0.20,0.20,0.50,2,389.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',42.50,0.25,-0.09,0.10,0.35,6,83.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','C',45.00,0.20,NULL,0.05,0.25,0,30.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',22.50,0.10,NULL,0.05,0.20,0,16.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',25.00,0.35,0.03,0.30,0.50,1,19.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',27.50,0.80,0.02,0.90,1.05,8,131.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',30.00,1.50,NULL,1.80,1.85,38,5713.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',32.50,2.60,NULL,3.00,3.30,1,2343.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',35.00,5.00,0.80,4.70,5.30,7,183.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',37.50,6.23,0.53,5.80,7.40,2,31.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',40.00,7.60,NULL,7.80,9.70,0,86.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',42.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',45.00,12.25,NULL,12.50,14.50,0,1.00,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',47.50,NULL,NULL,15.00,17.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-16 00:00:00','P',50.00,16.65,NULL,17.50,19.40,0,45.00,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','C',25.00,NULL,NULL,6.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','C',26.00,NULL,NULL,5.10,7.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','P',25.00,0.35,NULL,0.15,0.50,10,NULL,'2014-07-08 00:00:00'),('SODA','2014-08-22 00:00:00','P',26.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',25.00,6.70,-1.70,6.60,8.10,2,125.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',30.00,3.69,-0.81,3.40,3.80,3,182.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',32.50,2.75,-0.65,2.35,2.70,11,59.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',35.00,1.70,-0.45,1.60,1.90,5,261.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',37.50,1.30,-0.25,1.05,1.30,20,398.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',40.00,0.85,-0.23,0.70,0.95,5,1701.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',42.50,0.60,-0.15,0.50,0.70,25,912.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',45.00,0.50,NULL,0.45,0.60,135,3562.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',47.50,0.65,NULL,0.25,0.60,0,469.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',50.00,0.29,-0.04,0.20,0.30,2,1597.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',52.50,0.20,-0.40,0.10,0.35,25,5175.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',55.00,0.20,NULL,0.10,0.30,1,375.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',60.00,0.11,-0.04,0.05,0.25,28,289.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','C',65.00,1.05,NULL,0.50,0.90,0,13.00,'2014-05-09 00:00:00'),('SODA','2014-10-18 00:00:00','P',20.00,0.20,NULL,0.10,0.25,0,10.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.30,0.60,0,82.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',25.00,0.90,0.15,0.80,0.95,2,707.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',30.00,2.70,0.40,2.60,2.85,25,773.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',32.50,4.00,0.50,3.70,4.30,1,410.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',35.00,5.30,NULL,4.90,6.10,0,1093.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',37.50,7.30,0.20,7.10,8.20,1,716.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',40.00,8.39,NULL,8.80,10.40,0,456.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',42.50,11.00,0.30,10.70,12.60,4,385.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',45.00,13.46,2.16,13.10,14.90,10,362.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',47.50,13.40,NULL,15.30,17.40,0,199.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',50.00,17.30,NULL,17.70,19.70,0,85.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',52.50,14.22,NULL,20.00,22.30,0,35.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',55.00,20.50,NULL,22.50,24.90,0,124.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',60.00,24.20,NULL,27.50,30.90,0,53.00,'2014-07-08 00:00:00'),('SODA','2014-10-18 00:00:00','P',65.00,27.95,NULL,32.40,35.50,0,4.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',20.00,12.20,-0.60,11.20,12.50,2,716.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',22.50,15.50,NULL,9.10,10.80,0,10.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',25.00,8.50,NULL,7.30,9.00,1,128.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',27.50,7.20,NULL,5.70,7.30,0,42.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',30.00,5.20,-0.75,4.70,5.00,11,1465.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',32.50,4.00,-0.30,3.40,4.40,4,192.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',35.00,3.10,-0.30,2.80,3.50,10,1409.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',37.50,2.92,NULL,2.05,2.70,0,302.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',40.00,1.70,-0.15,1.50,2.05,35,1501.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',42.50,1.25,-0.16,1.10,1.40,1,330.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',45.00,1.00,-0.05,0.95,1.10,20,4191.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',47.50,0.75,-0.25,0.65,0.90,1,723.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',50.00,0.70,-0.05,0.50,0.75,15,2095.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',52.50,0.49,-0.46,0.40,0.60,5,206.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',55.00,0.40,NULL,0.35,0.70,0,555.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',57.50,0.60,NULL,0.20,0.70,0,65.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',60.00,0.25,-0.05,0.25,0.35,17,1067.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',62.50,0.50,NULL,0.10,0.45,0,126.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',65.00,0.25,NULL,0.15,0.40,0,3406.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',67.50,0.61,NULL,0.10,0.35,0,129.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',70.00,0.75,NULL,0.05,0.25,0,760.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','C',72.50,0.85,NULL,0.10,0.60,0,177.00,'2014-06-16 00:00:00'),('SODA','2015-01-17 00:00:00','C',75.00,0.40,NULL,0.15,0.50,0,511.00,'2014-06-16 00:00:00'),('SODA','2015-01-17 00:00:00','C',77.50,0.70,NULL,0.10,0.25,0,190.00,'2014-06-16 00:00:00'),('SODA','2015-01-17 00:00:00','C',80.00,0.50,NULL,0.20,0.65,0,1009.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',82.50,0.75,NULL,0.10,0.60,0,96.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.10,0.50,0,198.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',90.00,0.20,NULL,0.15,0.45,0,141.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','C',100.00,0.10,NULL,0.10,0.35,0,513.00,'2014-05-09 00:00:00'),('SODA','2015-01-17 00:00:00','P',17.50,0.33,NULL,0.25,0.40,0,5.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',20.00,0.64,0.31,0.40,0.75,5,346.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',22.50,1.15,0.40,0.90,1.10,4,503.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',25.00,1.60,0.20,1.40,1.90,20,857.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',27.50,2.15,0.15,2.60,2.85,11,264.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',30.00,4.00,0.60,3.70,4.10,130,1389.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',32.50,5.08,0.48,5.00,5.60,20,358.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',35.00,6.80,0.54,6.70,7.10,20,1176.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',37.50,8.61,0.84,8.50,9.10,10,332.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',40.00,10.00,0.57,10.10,11.10,1,1449.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',42.50,12.80,2.80,11.80,13.20,260,579.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',45.00,13.74,NULL,13.60,15.50,0,865.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',47.50,15.50,NULL,16.00,17.70,0,240.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',50.00,18.00,NULL,18.60,20.20,0,881.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',52.50,22.10,3.20,21.50,22.50,130,213.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',55.00,22.80,NULL,22.80,25.10,0,141.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',57.50,25.00,NULL,25.50,27.30,0,97.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',60.00,27.00,NULL,27.70,29.80,0,709.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',62.50,25.10,NULL,30.00,32.20,0,29.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',65.00,35.00,3.93,32.50,34.90,1,122.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',67.50,28.60,NULL,34.90,37.40,0,143.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',70.00,38.60,8.30,37.30,40.00,1,162.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',72.50,36.30,NULL,39.80,42.70,0,15.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',75.00,29.70,NULL,42.40,46.10,0,13.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',77.50,24.30,NULL,44.80,47.90,0,6.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',80.00,38.80,NULL,47.40,50.20,0,560.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',82.50,36.20,NULL,49.90,52.90,0,17.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',85.00,39.20,NULL,52.40,55.50,0,9.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',90.00,50.16,NULL,57.40,60.10,0,2.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',95.00,42.70,NULL,62.20,65.10,0,10.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',100.00,58.00,NULL,67.30,70.20,0,9.00,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',105.00,NULL,NULL,72.30,75.90,0,NULL,'2014-07-08 00:00:00'),('SODA','2015-01-17 00:00:00','P',110.00,68.10,NULL,77.40,80.00,0,6.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',17.50,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',20.00,13.00,-1.00,12.80,14.60,12,868.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',22.50,12.00,-0.50,10.60,13.00,2,11.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',25.00,10.80,NULL,9.30,11.50,0,80.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',30.00,8.80,-0.02,7.00,8.80,1,471.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',35.00,6.05,-0.45,5.20,7.30,30,194.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',40.00,5.20,NULL,3.80,6.00,0,834.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',45.00,3.90,NULL,2.80,4.90,0,192.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',50.00,3.20,NULL,2.20,3.40,0,1364.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',52.50,3.29,NULL,1.85,3.00,0,264.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',55.00,2.00,NULL,1.55,2.70,5,2476.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',57.50,5.30,NULL,1.15,2.05,0,27.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',60.00,1.80,NULL,0.95,2.25,0,469.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',62.50,5.30,NULL,1.00,1.80,0,34.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',65.00,1.05,-0.95,0.95,1.35,10,75.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',67.50,2.50,NULL,0.85,1.50,0,26.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',70.00,1.00,-0.27,0.70,1.30,10,294.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',72.50,2.20,NULL,0.30,1.15,0,3.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',75.00,0.75,-1.45,0.60,1.30,4,264.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',77.50,3.50,NULL,0.45,1.05,0,17.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',80.00,0.69,NULL,0.05,1.10,0,177.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','C',85.00,0.76,NULL,0.20,0.85,0,366.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',17.50,1.40,0.20,0.80,1.60,10,45.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',20.00,1.88,NULL,1.45,2.35,0,224.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',22.50,2.10,NULL,2.05,3.30,0,94.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',25.00,4.00,0.50,2.95,4.30,2,54.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',30.00,6.50,0.36,6.10,6.70,1,1113.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',35.00,9.70,0.70,9.00,10.20,2,257.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',40.00,13.10,1.00,12.10,13.70,1,358.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',45.00,15.35,NULL,15.80,17.70,0,266.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',50.00,16.80,NULL,20.50,21.90,0,361.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',52.50,20.94,NULL,22.00,24.10,0,74.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',55.00,24.22,NULL,24.20,26.40,0,88.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',57.50,20.70,NULL,27.60,28.60,0,169.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',60.00,28.87,NULL,28.70,30.90,0,205.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',62.50,29.00,NULL,30.90,33.30,0,18.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',65.00,32.07,NULL,33.20,35.60,0,18.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',67.50,28.80,NULL,35.60,38.00,0,12.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',70.00,36.80,NULL,38.00,40.70,0,62.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',72.50,NULL,NULL,40.40,43.20,0,NULL,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',75.00,33.90,NULL,42.70,45.90,0,35.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',77.50,NULL,NULL,45.20,48.10,0,NULL,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',80.00,47.74,NULL,47.50,50.30,0,118.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',85.00,52.41,NULL,52.60,55.20,0,64.00,'2014-07-08 00:00:00'),('SODA','2016-01-15 00:00:00','P',90.00,56.00,NULL,57.60,60.10,0,29.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',42.50,NULL,NULL,13.10,15.70,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',47.50,NULL,NULL,8.70,9.90,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',50.00,7.09,-2.91,6.70,7.50,10,10.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',52.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',55.00,3.85,-1.55,3.70,4.20,3,30.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',57.50,2.70,-2.10,2.55,2.90,40,12.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',60.00,1.79,-1.21,1.75,2.00,7,232.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',62.50,1.60,-0.92,1.05,1.40,2,23.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',65.00,0.84,-0.46,0.65,0.95,5,161.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',70.00,0.57,NULL,0.25,0.45,0,69.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',45.00,0.45,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',47.50,0.50,0.20,0.45,0.60,27,117.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',50.00,0.86,0.30,0.90,1.10,2,41.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',52.50,1.60,0.55,1.55,1.85,8,66.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',55.00,2.70,0.98,2.55,2.90,1,15.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',57.50,4.00,1.25,3.80,4.30,2,87.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',60.00,4.31,NULL,5.40,5.90,0,461.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',62.50,7.30,-0.51,7.20,8.00,1,5.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',65.00,9.35,NULL,9.20,10.00,0,5.00,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.20,14.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',30.00,NULL,NULL,25.50,28.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',35.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',40.00,16.39,NULL,15.70,18.40,0,0.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',45.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',50.00,10.81,NULL,7.30,8.20,0,40.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',52.50,6.38,-1.92,5.90,6.60,1,4.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',55.00,4.90,-2.42,4.40,5.00,1,226.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',57.50,5.10,NULL,3.20,3.80,0,59.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',60.00,2.35,-1.05,2.35,2.80,8,260.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',62.50,2.00,-0.20,1.70,2.20,20,101.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',65.00,2.05,NULL,1.15,1.70,0,169.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',67.50,1.80,NULL,0.80,1.20,0,88.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',70.00,1.25,NULL,0.55,0.90,0,90.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',72.50,0.77,NULL,0.35,0.50,0,92.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',75.00,0.55,NULL,0.20,0.45,0,71.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',77.50,0.45,NULL,0.15,0.35,0,49.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',80.00,0.23,NULL,0.05,0.20,0,28.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','C',82.50,1.60,NULL,0.15,0.40,0,33.00,'2014-06-16 00:00:00'),('SOHU','2014-09-20 00:00:00','C',85.00,0.25,NULL,0.05,0.30,0,11.00,'2014-06-16 00:00:00'),('SOHU','2014-09-20 00:00:00','C',87.50,0.25,NULL,0.05,0.25,0,33.00,'2014-06-16 00:00:00'),('SOHU','2014-09-20 00:00:00','C',90.00,1.00,NULL,0.10,0.25,0,34.00,'2014-05-30 00:00:00'),('SOHU','2014-09-20 00:00:00','C',92.50,2.15,NULL,0.05,0.20,0,3.00,'2014-05-30 00:00:00'),('SOHU','2014-09-20 00:00:00','C',95.00,0.15,NULL,0.05,0.25,0,25.00,'2014-05-09 00:00:00'),('SOHU','2014-09-20 00:00:00','C',100.00,0.77,NULL,0.45,0.75,0,50.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','C',105.00,0.80,NULL,0.05,0.15,0,15.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','C',110.00,1.40,NULL,0.15,0.55,0,18.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','C',115.00,0.25,NULL,0.10,0.40,0,39.00,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SOHU','2014-09-20 00:00:00','P',35.00,0.10,-0.10,0.05,0.15,5,12.00,'2014-05-30 00:00:00'),('SOHU','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.10,0.25,0,87.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',45.00,0.55,0.14,0.50,0.60,15,176.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',50.00,1.50,0.37,1.35,1.80,1,206.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',52.50,2.20,0.35,2.20,2.60,10,194.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',55.00,2.65,NULL,3.30,3.80,0,484.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',57.50,5.00,1.40,4.60,5.10,8,239.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',60.00,6.50,-0.20,6.10,6.70,1,115.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',62.50,8.10,1.90,7.90,8.60,2,52.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',65.00,8.20,NULL,9.60,10.60,0,79.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',67.50,10.60,NULL,11.80,12.70,0,51.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',70.00,13.05,NULL,14.10,14.80,0,26.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',72.50,12.18,NULL,14.80,17.30,0,10.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',75.00,17.30,NULL,17.10,19.80,0,24.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',77.50,18.90,NULL,19.60,22.20,0,19.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',80.00,8.10,NULL,22.00,24.60,0,20.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',82.50,14.30,NULL,24.40,27.10,0,9.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',85.00,10.80,NULL,26.90,29.60,0,33.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',87.50,29.40,NULL,29.40,32.00,0,5.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',90.00,31.30,NULL,31.90,34.50,0,8.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',92.50,15.00,NULL,34.40,37.00,0,1.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',95.00,36.80,NULL,36.90,39.70,0,6.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',100.00,NULL,NULL,41.90,44.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',105.00,NULL,NULL,46.90,50.00,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',110.00,NULL,NULL,51.90,54.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',115.00,58.49,NULL,56.90,60.10,0,5.00,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',120.00,NULL,NULL,61.90,64.90,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-09-20 00:00:00','P',125.00,NULL,NULL,66.90,69.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',30.00,NULL,NULL,25.60,28.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',35.00,NULL,NULL,20.80,23.40,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',40.00,NULL,NULL,16.40,19.00,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',45.00,14.90,NULL,12.30,13.30,0,89.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',47.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',50.00,9.70,NULL,9.00,9.90,0,2.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',52.50,7.90,NULL,7.50,8.50,0,10.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',55.00,6.60,NULL,6.30,6.90,0,18.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',57.50,7.34,NULL,5.10,5.80,0,37.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',60.00,6.10,NULL,4.20,4.80,0,23.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',62.50,3.59,-0.41,3.40,3.90,2,14.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',65.00,2.96,NULL,2.75,3.20,0,33.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',67.50,2.44,NULL,2.20,2.85,0,19.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',70.00,2.40,NULL,1.75,2.30,0,22.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',75.00,1.50,NULL,1.10,1.50,0,47.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',80.00,0.95,NULL,0.65,1.00,0,49.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','C',85.00,1.10,NULL,0.40,0.65,0,16.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',30.00,0.15,NULL,0.05,0.20,0,14.00,'2014-06-16 00:00:00'),('SOHU','2014-12-20 00:00:00','P',35.00,0.25,-0.05,0.15,0.35,1,2.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',40.00,0.85,NULL,0.50,0.90,0,367.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',45.00,1.60,0.25,1.45,1.75,6,65.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',47.50,1.90,NULL,1.95,2.55,0,66.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',50.00,2.60,NULL,2.70,3.40,0,23.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',52.50,3.70,NULL,3.70,4.50,0,1.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',55.00,5.66,NULL,5.00,5.70,0,7.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',57.50,8.00,NULL,6.30,7.00,0,3.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',60.00,7.88,NULL,7.60,8.60,0,12.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',62.50,8.99,NULL,9.60,10.20,0,9.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',65.00,11.90,NULL,11.10,12.10,0,3.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',67.50,11.70,NULL,13.00,14.10,0,6.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',70.00,13.50,NULL,15.10,16.10,0,12.00,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',75.00,NULL,NULL,19.50,20.40,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',80.00,NULL,NULL,22.50,25.20,0,NULL,'2014-07-08 00:00:00'),('SOHU','2014-12-20 00:00:00','P',85.00,NULL,NULL,27.20,29.80,0,NULL,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',20.00,26.90,NULL,35.30,38.20,0,10.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',22.50,NULL,NULL,32.90,35.60,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',25.00,NULL,NULL,30.30,33.20,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',27.50,NULL,NULL,27.90,30.80,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',30.00,56.00,NULL,25.60,28.30,0,2.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',32.50,NULL,NULL,23.20,26.00,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',35.00,15.60,NULL,20.80,23.50,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',37.50,NULL,NULL,18.70,21.30,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',40.00,29.00,NULL,16.60,19.20,0,11.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',42.50,30.10,NULL,14.60,16.10,0,23.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',45.00,37.70,NULL,12.80,13.60,0,33.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',47.50,31.00,NULL,10.90,11.90,0,4.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',50.00,9.90,-1.40,9.40,10.30,1,137.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',52.50,10.40,NULL,7.90,8.90,0,38.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',55.00,8.90,NULL,6.60,7.50,0,107.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',57.50,5.70,-1.30,5.50,6.40,2,40.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',60.00,4.80,-1.00,4.60,5.40,4,216.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',62.50,4.00,0.10,3.80,4.50,1,149.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',65.00,4.95,NULL,3.10,3.60,0,83.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',67.50,3.55,NULL,2.50,3.10,0,3.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',70.00,2.50,NULL,2.00,2.65,0,138.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',72.50,16.20,NULL,1.60,2.20,0,150.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',75.00,1.80,NULL,1.30,1.80,0,98.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',77.50,1.25,NULL,1.00,1.45,0,74.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',80.00,1.15,NULL,0.80,1.15,0,2419.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',82.50,0.85,NULL,0.60,1.00,0,7.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',85.00,1.25,NULL,0.50,0.80,0,39.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',87.50,0.60,NULL,0.35,0.70,0,26.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',90.00,0.45,-0.07,0.30,0.55,5,3086.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',92.50,10.00,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',95.00,0.25,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','C',100.00,0.25,NULL,0.15,0.40,0,1553.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','C',105.00,0.25,NULL,0.10,0.30,0,92.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','C',110.00,0.05,NULL,0.05,0.20,0,87.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.20,0,27.00,'2014-05-30 00:00:00'),('SOHU','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.05,0.25,0,121.00,'2014-05-09 00:00:00'),('SOHU','2015-01-17 00:00:00','C',125.00,0.70,NULL,0.25,0.70,0,109.00,'2013-05-01 00:00:00'),('SOHU','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.35,0,0.00,'2013-05-01 00:00:00'),('SOHU','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.05,0.15,0,39.00,'2014-05-09 00:00:00'),('SOHU','2015-01-17 00:00:00','P',27.50,0.30,NULL,0.05,0.20,0,56.00,'2014-06-16 00:00:00'),('SOHU','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.05,0.20,0,49.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',32.50,0.20,-0.15,0.10,0.35,2,37.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',35.00,0.90,NULL,0.20,0.60,0,423.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',37.50,1.05,NULL,0.40,0.85,0,352.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',40.00,1.30,NULL,0.65,1.25,0,428.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',42.50,1.30,NULL,1.00,1.70,0,59.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',45.00,1.85,-0.15,1.75,2.00,5,265.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',47.50,2.15,0.05,2.20,2.85,0,58.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',50.00,3.50,NULL,3.10,3.70,0,336.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',52.50,3.90,NULL,4.10,4.80,0,78.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',55.00,5.67,NULL,5.50,6.00,0,160.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',57.50,5.90,NULL,6.80,7.40,0,63.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',60.00,7.20,NULL,8.20,9.00,0,82.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',62.50,10.40,NULL,9.90,10.70,0,36.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',65.00,11.20,NULL,11.70,12.40,0,145.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',67.50,13.20,NULL,13.30,14.40,0,54.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',70.00,13.70,NULL,15.30,16.40,0,26.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',72.50,18.30,NULL,17.50,18.40,0,36.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',75.00,19.75,NULL,19.70,20.60,0,43.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',77.50,15.60,NULL,21.90,22.90,0,28.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',80.00,22.50,NULL,24.20,25.10,0,170.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',82.50,30.10,NULL,25.00,27.60,0,18.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',85.00,29.00,NULL,27.30,29.90,0,13.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',87.50,20.10,NULL,29.70,32.30,0,3.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',90.00,28.80,NULL,32.10,34.90,0,9.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',92.50,34.50,NULL,34.50,37.20,0,7.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',95.00,29.40,NULL,37.00,39.90,0,9.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',100.00,41.40,NULL,42.10,45.10,0,12.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',105.00,27.20,NULL,46.90,49.90,0,7.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',110.00,NULL,NULL,51.90,55.10,0,NULL,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',115.00,42.99,NULL,56.90,60.40,0,0.00,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',120.00,NULL,NULL,61.90,64.60,0,NULL,'2014-07-08 00:00:00'),('SOHU','2015-01-17 00:00:00','P',125.00,NULL,NULL,66.90,70.10,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',40.00,3.80,NULL,3.00,3.60,0,20.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','C',45.00,0.25,NULL,0.05,0.45,0,32.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',45.00,2.45,NULL,2.20,2.60,0,47.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',50.00,7.30,NULL,6.70,7.50,0,1.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',60.00,16.50,NULL,16.70,17.50,0,1.00,'2014-07-08 00:00:00'),('SON','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.90,22.50,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.20,21.10,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',40.00,2.89,NULL,3.20,3.70,0,10.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','C',45.00,1.00,NULL,0.45,0.75,0,115.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('SON','2014-10-18 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,2.00,'2014-06-16 00:00:00'),('SON','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.50,0.70,0,79.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',45.00,2.00,NULL,2.55,3.10,0,86.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',50.00,7.10,NULL,6.90,7.50,0,18.00,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',55.00,NULL,NULL,11.90,12.50,0,NULL,'2014-07-08 00:00:00'),('SON','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',35.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',40.00,4.25,NULL,3.40,3.90,0,23.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',45.00,0.90,-0.55,0.75,1.15,2,48.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',40.00,0.95,NULL,0.85,1.35,0,10.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',45.00,2.80,NULL,3.20,3.80,0,17.00,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-08 00:00:00'),('SON','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',15.00,7.80,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',20.00,2.40,NULL,2.50,2.85,0,3.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',22.50,0.90,NULL,0.70,0.80,0,116.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','C',25.00,0.20,0.07,0.05,0.20,50,286.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.10,0.25,0,25.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',22.50,0.90,NULL,0.85,0.95,0,195.00,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.70,11.00,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',15.00,6.50,NULL,6.00,9.10,0,17.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',17.50,5.50,0.40,3.60,5.70,2,28.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',20.00,2.84,NULL,2.60,3.40,0,325.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',22.50,1.10,NULL,0.95,1.10,1,1508.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.25,0.40,8,134.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SONC','2014-09-20 00:00:00','P',17.50,0.20,NULL,0.05,0.25,0,130.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.30,0.45,9,311.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',22.50,1.15,-0.05,1.10,1.25,10,451.00,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',20.00,3.20,NULL,3.00,3.80,0,23.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',22.50,1.85,0.05,1.60,1.75,50,370.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','C',25.00,0.95,0.14,0.70,0.95,2,34.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SONC','2014-12-20 00:00:00','P',15.00,0.25,NULL,0.05,0.40,0,8.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',17.50,0.73,NULL,0.15,0.60,0,78.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',20.00,1.00,0.15,0.70,1.00,3,218.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',22.50,1.75,-0.05,1.75,1.90,4,72.00,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SONC','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.60,9.40,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',2.00,1.85,NULL,1.75,2.00,0,10.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',3.00,0.90,-0.20,0.75,1.00,5,11.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',4.00,0.30,-0.05,0.15,0.25,5,252.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','C',5.00,0.15,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',1.00,3.00,NULL,2.75,3.20,0,3.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',2.00,1.30,NULL,1.70,2.15,0,46.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',3.00,1.00,-0.15,0.85,1.15,1,1334.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',4.00,0.40,-0.05,0.25,0.45,25,8105.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','C',5.00,0.15,NULL,0.05,0.25,0,279.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',3.00,0.20,NULL,0.05,0.25,0,121.00,'2014-06-16 00:00:00'),('SONS','2014-10-18 00:00:00','P',4.00,0.44,0.09,0.30,0.55,10,188.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',5.00,1.40,NULL,1.00,1.35,0,34.00,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',6.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',7.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2014-10-18 00:00:00','P',8.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',1.00,2.75,NULL,2.70,3.10,0,10.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',2.00,2.00,0.15,1.75,2.15,10,164.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',3.00,1.05,0.20,0.90,1.25,1,120.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',4.00,0.55,-0.05,0.45,0.65,2,2634.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',5.00,0.25,NULL,0.20,0.30,10,3248.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',3.00,0.11,-0.04,0.05,0.25,0,281.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',4.00,0.49,NULL,0.45,0.70,0,100.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',5.00,1.30,NULL,1.15,1.45,0,100.00,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',7.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SONS','2015-01-17 00:00:00','P',8.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.55,0.90,0,2.00,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','C',5.00,0.35,NULL,0.05,0.35,0,24.00,'2014-05-30 00:00:00'),('SORL','2014-09-20 00:00:00','P',2.50,0.10,NULL,0.10,0.25,0,44.00,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','P',5.00,1.60,NULL,1.85,2.20,0,53.00,'2014-07-08 00:00:00'),('SORL','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','P',2.50,0.30,NULL,0.20,4.90,0,59.00,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-08 00:00:00'),('SORL','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',74.00,NULL,NULL,12.40,15.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',76.00,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',77.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',78.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',79.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',81.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',82.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',83.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',84.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',85.00,3.60,NULL,3.10,3.50,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',86.00,3.10,NULL,2.50,2.75,0,15.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',87.00,2.35,0.05,1.85,2.15,0,34.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',88.00,1.75,NULL,1.35,1.60,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',89.00,1.30,NULL,0.85,1.15,0,20.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',90.00,0.90,NULL,0.55,0.80,0,17.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','C',93.00,0.21,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',77.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',78.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',84.00,1.00,0.25,0.70,0.90,5,10.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',85.00,1.35,-0.65,0.90,1.10,5,10.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',86.00,1.15,NULL,1.25,1.40,0,39.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',87.00,1.45,NULL,1.60,1.80,0,4.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',88.00,3.30,NULL,2.05,2.30,0,6.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',89.00,2.35,NULL,2.60,2.85,0,5.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',91.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',92.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',93.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',94.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',95.00,7.10,NULL,7.00,8.90,0,7.00,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',96.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',97.00,NULL,NULL,9.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-08-16 00:00:00','P',98.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',67.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',68.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',69.00,NULL,NULL,17.10,19.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',70.00,NULL,NULL,16.40,18.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',71.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',72.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',73.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',74.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',75.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',76.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',77.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',78.00,10.40,NULL,9.70,10.20,0,10.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',79.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',80.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',81.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',82.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',83.00,5.10,NULL,5.40,6.00,0,15.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',84.00,4.40,NULL,4.90,5.20,0,10.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',85.00,3.70,NULL,4.10,4.50,0,35.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',86.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',87.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',88.00,2.33,NULL,2.30,2.80,2,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',89.00,NULL,NULL,1.75,2.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',90.00,2.15,NULL,1.55,1.85,0,19.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',91.00,NULL,NULL,1.00,1.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',92.00,0.99,NULL,0.90,1.15,0,51.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',93.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',94.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',67.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',68.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',69.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',71.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',73.00,2.25,NULL,0.20,0.60,0,0.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',79.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',81.00,2.20,NULL,1.10,1.50,0,1.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',82.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',83.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',85.00,3.00,NULL,2.15,2.50,0,20.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',86.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',87.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',88.00,4.10,NULL,3.40,3.90,0,4.00,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',89.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',90.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',91.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',92.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',93.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',94.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',66.00,NULL,NULL,20.20,23.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',67.00,NULL,NULL,19.30,21.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',68.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',69.00,NULL,NULL,18.10,19.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',70.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',71.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',72.00,NULL,NULL,15.30,16.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',73.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',74.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',75.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',76.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',77.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',78.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',79.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',80.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',81.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',82.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',83.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',84.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',85.00,6.10,NULL,4.90,5.70,0,5.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',86.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',87.00,4.60,NULL,3.90,4.60,0,9.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',88.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',89.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',90.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',91.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',94.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',96.00,NULL,NULL,0.70,1.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',97.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',98.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',99.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','C',100.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',66.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',67.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',68.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',69.00,0.85,NULL,0.45,0.90,0,10.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',71.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',72.00,1.20,NULL,0.70,1.20,0,10.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',73.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',74.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',76.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',77.00,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',78.00,1.65,-0.65,1.45,2.00,20,1.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',79.00,2.60,NULL,1.60,2.25,0,1.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',81.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',82.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',83.00,3.70,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',84.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',86.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',87.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',88.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',89.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',91.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',92.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',93.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',94.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',95.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',96.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',97.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',98.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',99.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('SOXX','2015-01-17 00:00:00','P',100.00,NULL,NULL,13.20,14.20,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','C',2.50,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.30,0.85,0,NULL,'2014-06-16 00:00:00'),('SPAR','2014-09-20 00:00:00','C',7.50,0.10,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('SPAR','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.30,0.90,0,22.00,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-09-20 00:00:00','P',12.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','P',5.00,0.75,NULL,0.45,1.20,0,10.00,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('SPAR','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',45.00,NULL,NULL,39.60,42.40,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',50.00,NULL,NULL,34.80,35.80,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',55.00,NULL,NULL,29.90,31.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',60.00,NULL,NULL,24.80,26.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.90,22.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.00,17.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',80.00,4.60,NULL,5.40,7.00,0,14.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',85.00,2.10,NULL,2.10,3.40,0,3.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',90.00,0.80,NULL,0.90,1.05,0,25.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.70,1.30,0,16.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',85.00,2.80,1.15,1.85,3.00,2,17.00,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',90.00,NULL,NULL,4.40,6.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.60,11.40,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.50,20.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.50,25.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.40,30.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.50,35.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',50.00,NULL,NULL,34.80,36.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',55.00,NULL,NULL,29.80,31.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',60.00,NULL,NULL,24.10,27.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',65.00,NULL,NULL,19.10,22.10,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',70.00,NULL,NULL,14.80,17.30,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',75.00,7.70,NULL,10.10,12.90,0,20.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',80.00,6.40,-2.78,6.60,7.40,5,48.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',85.00,4.22,1.92,3.30,4.70,2,2.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',90.00,1.70,-0.55,1.70,2.00,7,59.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',95.00,0.93,NULL,0.45,1.50,0,1.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','C',100.00,0.60,NULL,0.05,1.05,0,10.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',55.00,0.50,NULL,0.05,0.35,0,11.00,'2014-06-16 00:00:00'),('SPB','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.55,0,NULL,'2014-06-16 00:00:00'),('SPB','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.20,1.85,0,NULL,'2014-06-16 00:00:00'),('SPB','2014-10-18 00:00:00','P',70.00,0.95,NULL,0.15,1.15,0,31.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',75.00,0.75,NULL,0.05,1.85,0,67.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',80.00,2.00,NULL,1.25,2.40,0,25.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',85.00,4.00,1.20,3.40,4.50,20,54.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',90.00,6.80,NULL,5.70,7.60,0,89.00,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SPB','2014-10-18 00:00:00','P',100.00,NULL,NULL,14.80,15.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',40.00,NULL,NULL,44.80,46.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',45.00,NULL,NULL,39.30,41.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',50.00,NULL,NULL,34.80,37.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',55.00,NULL,NULL,29.80,32.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',60.00,NULL,NULL,24.40,26.10,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.00,21.30,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',70.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',75.00,13.60,NULL,11.00,13.60,0,2.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',80.00,8.49,NULL,7.60,9.40,2,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',85.00,6.70,NULL,4.60,6.30,0,3.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',90.00,4.00,NULL,2.70,4.10,0,36.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',95.00,1.85,NULL,1.45,2.70,0,11.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',100.00,1.30,NULL,0.60,1.90,0,10.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.45,1.45,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('SPB','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('SPB','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',65.00,1.45,NULL,0.15,1.90,0,11.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',70.00,1.45,NULL,0.45,1.80,0,22.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',75.00,2.20,NULL,1.80,2.35,0,13.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',80.00,4.24,NULL,2.90,3.80,0,10.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',85.00,4.60,NULL,4.20,5.90,0,33.00,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',90.00,NULL,NULL,6.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.00,12.80,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.00,21.90,0,NULL,'2014-07-08 00:00:00'),('SPB','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.70,26.20,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',8.00,0.59,NULL,0.50,0.65,0,143.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','C',9.00,0.20,NULL,0.10,0.20,0,212.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',8.00,0.15,NULL,0.15,0.25,0,20.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',10.00,1.40,NULL,1.55,1.75,0,20.00,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.50,2.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',6.00,2.60,NULL,2.30,2.50,0,2.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',7.00,1.67,NULL,1.35,1.55,0,30.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',8.00,0.70,NULL,0.60,0.75,0,223.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',9.00,0.40,NULL,0.20,0.30,0,844.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','C',10.00,0.24,NULL,0.05,0.25,0,7328.00,'2013-05-01 00:00:00'),('SPF','2014-09-20 00:00:00','C',11.00,0.30,NULL,0.05,0.25,0,33.00,'2013-05-01 00:00:00'),('SPF','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('SPF','2014-09-20 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,2980.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',8.00,0.25,NULL,0.25,0.35,0,2081.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',9.00,0.85,-0.05,0.75,0.85,2,293.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',10.00,1.85,NULL,1.55,1.75,0,10.00,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',11.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',12.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',13.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',5.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',7.00,1.70,NULL,1.55,1.75,0,4.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',8.00,0.97,NULL,0.85,1.05,0,157.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',9.00,0.49,-0.01,0.45,0.50,2,8796.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',10.00,0.15,-0.10,0.15,0.25,1,85.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','C',11.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SPF','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',7.00,0.20,NULL,0.15,0.25,0,2686.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',8.00,0.45,NULL,0.45,0.60,0,1682.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',9.00,1.50,NULL,0.95,1.15,0,130.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.70,1.90,0,6.00,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',11.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',12.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',14.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',3.00,4.97,NULL,5.20,5.50,0,7.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',5.00,3.20,NULL,3.30,3.60,0,228.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',6.00,2.60,NULL,2.40,2.70,0,30.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',7.00,1.55,-0.15,1.55,1.80,14,4883.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',8.00,1.02,NULL,0.90,1.10,0,877.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',9.00,0.62,NULL,0.50,0.60,0,150.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.20,0.35,0,1977.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','C',12.00,0.35,NULL,0.15,0.35,0,1682.00,'2013-05-01 00:00:00'),('SPF','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.05,0.15,0,131.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',6.00,0.25,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',7.00,0.24,-0.09,0.15,0.35,24,765.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.50,0.65,0,374.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',9.00,1.40,NULL,1.00,1.20,0,84.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',10.00,1.87,-0.11,1.75,1.95,3,123.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',12.00,4.60,NULL,3.50,3.80,0,28.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',15.00,7.50,NULL,6.50,6.80,0,23.00,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SPF','2015-01-17 00:00:00','P',17.00,8.26,NULL,8.40,8.80,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',115.00,NULL,NULL,50.95,53.35,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',120.00,NULL,NULL,45.95,48.30,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',125.00,NULL,NULL,40.10,43.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',130.00,NULL,NULL,36.25,38.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',135.00,NULL,NULL,31.25,33.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',140.00,NULL,NULL,26.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',145.00,NULL,NULL,21.25,23.00,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',150.00,NULL,NULL,16.45,18.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',155.00,NULL,NULL,11.65,13.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',160.00,7.45,NULL,7.45,7.95,0,12.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',165.00,4.05,0.15,3.80,4.00,4,175.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',170.00,1.68,0.20,1.44,1.57,4,722.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',175.00,0.32,-0.16,0.35,0.55,1,7.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','C',180.00,0.22,NULL,0.06,0.24,0,2.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',140.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',145.00,0.13,NULL,0.07,0.25,0,15.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',150.00,0.29,NULL,0.20,0.39,0,298.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',155.00,0.62,NULL,0.46,0.66,0,239.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',160.00,1.16,-0.08,1.22,1.32,12,155.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',165.00,2.77,-0.08,2.74,2.90,2,237.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',170.00,5.80,0.25,5.45,5.85,9,74.00,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',175.00,NULL,NULL,8.85,10.30,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',180.00,14.25,NULL,13.45,15.10,2,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',185.00,19.22,NULL,18.35,20.05,2,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',190.00,NULL,NULL,23.35,25.10,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',195.00,NULL,NULL,28.15,30.45,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',200.00,NULL,NULL,32.90,35.45,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',210.00,NULL,NULL,43.05,45.75,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',220.00,NULL,NULL,53.00,56.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-08-16 00:00:00','P',230.00,NULL,NULL,63.10,66.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',105.00,NULL,NULL,69.20,72.00,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',110.00,NULL,NULL,64.10,66.90,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',115.00,NULL,NULL,59.20,61.90,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',120.00,NULL,NULL,54.15,56.90,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',125.00,NULL,NULL,49.60,51.70,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',130.00,NULL,NULL,36.25,38.30,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',135.00,NULL,NULL,31.15,33.40,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',140.00,26.20,NULL,26.50,27.30,0,1.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',145.00,NULL,NULL,21.25,23.10,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',150.00,15.00,NULL,16.20,18.30,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',155.00,15.75,NULL,12.20,13.65,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',160.00,8.20,NULL,8.45,8.85,0,13.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',165.00,5.30,0.25,5.15,5.55,17,52.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',170.00,2.80,NULL,2.82,3.10,0,85.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',175.00,1.26,NULL,1.39,1.56,0,322.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',180.00,0.78,NULL,0.58,0.83,0,344.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',185.00,0.28,NULL,0.22,0.40,0,182.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.02,0.19,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.21,0.38,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','C',210.00,NULL,NULL,0.05,0.22,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',105.00,NULL,NULL,0.06,0.19,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',110.00,0.18,NULL,0.09,0.25,0,25.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',115.00,NULL,NULL,0.13,0.27,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',120.00,0.85,NULL,0.16,0.36,0,23.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',125.00,1.25,NULL,0.25,0.41,0,32.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',130.00,NULL,NULL,0.10,0.28,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.18,0.37,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',140.00,0.39,NULL,0.28,0.46,0,36.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',145.00,0.77,NULL,0.53,0.75,0,33.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',150.00,1.05,-0.17,0.92,1.16,1,94.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',155.00,1.70,-0.23,1.63,1.78,4,438.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',160.00,2.70,-0.23,2.60,2.92,1,167.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',165.00,4.30,-0.55,4.55,4.80,2,353.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',170.00,7.05,-1.45,6.85,7.50,1,110.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',175.00,11.05,NULL,10.60,11.35,0,9.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',180.00,15.10,NULL,14.40,15.65,0,14.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',185.00,14.29,NULL,18.55,20.40,0,0.00,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',190.00,NULL,NULL,23.35,25.20,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',195.00,NULL,NULL,28.00,30.35,0,NULL,'2014-07-08 00:00:00'),('SPG','2014-10-18 00:00:00','P',200.00,43.19,NULL,26.00,28.35,0,1.00,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',210.00,NULL,NULL,35.85,38.65,0,NULL,'2014-05-09 00:00:00'),('SPG','2014-10-18 00:00:00','P',220.00,NULL,NULL,45.80,48.40,0,NULL,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',75.00,NULL,NULL,99.85,101.20,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',80.00,NULL,NULL,94.70,96.30,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',85.00,NULL,NULL,89.70,91.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',90.00,NULL,NULL,85.25,86.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',95.00,NULL,NULL,79.70,81.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',100.00,55.65,NULL,74.70,76.05,0,1.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',105.00,NULL,NULL,69.90,71.65,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',110.00,56.90,NULL,64.70,66.05,0,1.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',115.00,48.32,NULL,59.90,61.05,0,2.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',120.00,44.18,NULL,54.70,56.05,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',125.00,NULL,NULL,41.30,43.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',130.00,NULL,NULL,36.25,38.20,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',135.00,40.00,NULL,31.15,33.45,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',140.00,34.90,NULL,26.10,28.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',145.00,22.20,NULL,21.80,23.30,0,50.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',150.00,17.90,NULL,16.95,18.55,0,40.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',155.00,15.50,NULL,12.80,14.40,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',160.00,9.45,NULL,9.60,10.55,0,32.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',165.00,6.20,NULL,6.60,7.50,0,221.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',170.00,4.40,0.40,4.15,4.85,4,3755.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',175.00,2.35,NULL,2.56,3.00,0,907.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',180.00,1.52,NULL,1.46,1.86,0,54.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',185.00,0.90,NULL,0.83,1.10,0,69.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',190.00,0.48,NULL,0.43,0.64,0,1.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','C',200.00,0.60,NULL,0.70,0.92,0,135.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',210.00,0.35,NULL,0.23,0.43,0,57.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',220.00,0.61,NULL,0.04,0.25,0,22.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','C',230.00,0.14,NULL,0.02,0.20,0,35.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',75.00,0.07,NULL,0.02,0.14,0,797.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',80.00,0.13,NULL,0.07,0.15,0,247.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',85.00,0.13,NULL,0.12,0.24,0,367.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',90.00,0.18,NULL,0.16,0.28,0,192.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',95.00,0.96,NULL,0.22,0.36,0,104.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',100.00,0.35,NULL,0.26,0.45,0,557.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',105.00,0.84,NULL,0.32,0.51,0,174.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',110.00,0.77,NULL,0.40,0.58,0,144.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',115.00,0.66,NULL,0.50,0.64,0,222.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',120.00,0.80,NULL,0.60,0.75,0,232.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.29,0.48,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',130.00,0.75,NULL,0.45,0.68,0,10.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',135.00,0.90,NULL,0.69,0.89,0,43.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',140.00,1.25,NULL,0.99,1.24,0,50.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',145.00,1.88,NULL,1.45,1.77,0,126.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',150.00,2.71,NULL,2.18,2.61,0,677.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',155.00,3.95,NULL,3.20,3.60,0,168.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',160.00,4.95,-0.80,4.60,5.15,2,150.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',165.00,7.00,-0.65,6.55,7.25,8,107.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',170.00,9.70,-0.10,9.20,10.15,2,13.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',175.00,13.25,NULL,12.45,13.85,0,181.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',180.00,11.50,NULL,16.25,17.85,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',185.00,NULL,NULL,20.45,22.25,0,0.00,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',190.00,NULL,NULL,24.05,26.90,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',195.00,NULL,NULL,29.35,31.70,0,NULL,'2014-07-08 00:00:00'),('SPG','2015-01-17 00:00:00','P',200.00,31.35,NULL,27.90,30.05,0,16.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',210.00,NULL,NULL,37.35,39.65,0,0.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',220.00,68.90,NULL,47.15,49.50,0,10.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',230.00,78.45,NULL,57.05,59.45,0,10.00,'2014-05-09 00:00:00'),('SPG','2015-01-17 00:00:00','P',240.00,NULL,NULL,67.05,69.40,0,0.00,'2014-05-09 00:00:00'),('SPG','2016-01-15 00:00:00','C',85.00,NULL,NULL,80.00,83.95,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',100.00,NULL,NULL,65.65,68.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',105.00,NULL,NULL,60.65,63.05,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',110.00,NULL,NULL,55.25,58.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',115.00,NULL,NULL,50.65,53.15,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',120.00,39.50,NULL,46.00,47.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',125.00,35.50,NULL,40.90,42.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',130.00,29.50,NULL,36.35,37.85,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',135.00,NULL,NULL,31.15,33.40,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',140.00,22.43,NULL,26.20,29.40,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',145.00,28.40,NULL,21.85,25.60,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',150.00,28.00,NULL,17.60,21.25,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',155.00,16.00,NULL,15.20,17.60,0,32.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',160.00,19.25,NULL,11.55,14.55,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',165.00,10.27,NULL,10.20,11.15,0,52.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',170.00,8.00,NULL,7.95,9.10,0,3.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',175.00,6.45,NULL,6.15,7.30,0,16.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',180.00,5.35,NULL,4.60,5.70,0,82.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',185.00,3.60,NULL,3.75,4.10,0,1963.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',190.00,2.91,NULL,2.45,3.55,0,102.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',195.00,5.35,NULL,1.75,3.35,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',200.00,3.40,NULL,1.17,2.01,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','C',210.00,1.00,NULL,0.59,1.04,100,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',85.00,0.70,NULL,0.26,0.64,0,2.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',100.00,0.90,NULL,0.68,1.16,0,4.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',105.00,1.15,NULL,0.72,1.39,0,16.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',110.00,1.47,NULL,1.04,1.67,0,19.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',115.00,1.65,NULL,1.37,2.04,0,45.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',120.00,2.15,NULL,1.85,2.47,0,76.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',125.00,2.80,NULL,2.47,3.05,0,46.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',130.00,3.75,NULL,3.05,3.75,0,95.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',135.00,4.50,NULL,3.95,4.65,0,29.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',140.00,5.50,NULL,4.70,6.25,0,45.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',145.00,7.30,NULL,6.00,7.45,0,47.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',150.00,9.40,NULL,7.55,8.55,0,678.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',155.00,10.25,-0.45,9.55,10.75,10,18.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',160.00,12.50,NULL,10.80,14.20,0,20.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',165.00,16.56,NULL,13.45,17.00,0,1.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',170.00,18.30,NULL,16.00,20.10,0,2.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',175.00,21.75,NULL,19.05,23.35,0,10.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',180.00,26.52,NULL,22.90,26.35,0,1.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',185.00,31.65,NULL,26.75,30.15,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',190.00,30.32,NULL,30.75,34.00,0,0.00,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',195.00,NULL,NULL,35.00,38.25,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',200.00,NULL,NULL,39.45,42.60,0,NULL,'2014-07-08 00:00:00'),('SPG','2016-01-15 00:00:00','P',210.00,NULL,NULL,48.90,52.40,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',105.00,NULL,NULL,69.25,73.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',110.00,NULL,NULL,64.25,68.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',115.00,NULL,NULL,59.25,63.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',120.00,NULL,NULL,54.25,58.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',125.00,NULL,NULL,49.30,53.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',130.00,NULL,NULL,44.30,48.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',135.00,NULL,NULL,39.35,43.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',140.00,NULL,NULL,34.75,38.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',145.00,NULL,NULL,30.00,33.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',150.00,NULL,NULL,25.10,28.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',155.00,20.70,NULL,20.00,23.80,0,5.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',160.00,NULL,NULL,15.20,19.35,0,46.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',165.00,NULL,NULL,11.00,13.60,0,71.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',170.00,7.75,NULL,6.90,10.00,0,290.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',175.00,5.70,NULL,4.60,6.00,0,1422.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',180.00,3.10,NULL,2.50,4.35,0,136.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',185.00,1.65,NULL,1.40,1.79,0,317.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',190.00,NULL,NULL,0.54,0.85,0,16.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.18,0.50,0,12.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','C',200.00,NULL,NULL,0.02,0.35,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',125.00,NULL,NULL,0.03,0.24,0,32.00,'2014-05-30 00:00:00'),('SPG1','2014-10-18 00:00:00','P',130.00,NULL,NULL,0.06,0.31,0,50.00,'2014-06-16 00:00:00'),('SPG1','2014-10-18 00:00:00','P',135.00,NULL,NULL,0.14,0.39,0,417.00,'2014-06-16 00:00:00'),('SPG1','2014-10-18 00:00:00','P',140.00,NULL,NULL,0.15,0.49,0,73.00,'2014-06-16 00:00:00'),('SPG1','2014-10-18 00:00:00','P',145.00,NULL,NULL,0.04,0.45,0,48.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',150.00,0.67,NULL,0.14,0.55,0,1068.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',155.00,0.95,NULL,0.56,0.83,0,595.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',160.00,1.60,NULL,0.92,1.22,0,310.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',165.00,2.20,NULL,1.76,2.08,0,569.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',170.00,3.90,NULL,2.70,3.55,0,275.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',175.00,5.55,NULL,4.10,5.65,0,88.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',180.00,9.00,NULL,5.75,8.20,0,32.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',185.00,9.80,NULL,9.25,12.75,0,1.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',190.00,NULL,NULL,14.35,16.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',195.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',200.00,25.00,NULL,22.90,26.70,0,1.00,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',210.00,NULL,NULL,32.50,36.55,0,NULL,'2014-07-08 00:00:00'),('SPG1','2014-10-18 00:00:00','P',220.00,NULL,NULL,42.45,47.00,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',75.00,NULL,NULL,99.20,103.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',80.00,NULL,NULL,94.20,98.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',85.00,NULL,NULL,89.35,93.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',90.00,NULL,NULL,84.35,88.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',95.00,NULL,NULL,79.30,83.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',100.00,75.00,NULL,74.20,78.80,0,1.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',105.00,NULL,NULL,69.35,73.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',110.00,NULL,NULL,64.20,68.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',115.00,NULL,NULL,59.25,63.85,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',120.00,NULL,NULL,54.25,58.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',125.00,NULL,NULL,49.35,53.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',130.00,NULL,NULL,44.30,48.80,0,31.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',135.00,NULL,NULL,39.40,43.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',140.00,NULL,NULL,34.75,38.85,0,6.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',145.00,30.83,NULL,30.20,33.30,0,7.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',150.00,23.80,NULL,25.00,28.90,0,28.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',155.00,22.10,NULL,20.35,24.35,0,212.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',160.00,17.19,NULL,17.25,18.50,0,224.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',165.00,13.60,NULL,11.75,14.75,0,1691.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',170.00,10.30,1.40,9.55,10.80,1,410.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',175.00,7.30,NULL,6.45,7.50,0,760.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',180.00,4.45,NULL,3.95,4.90,0,3847.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',185.00,2.66,NULL,2.57,3.30,0,259.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',190.00,1.94,NULL,1.54,3.40,0,168.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',195.00,0.85,NULL,0.79,2.47,0,329.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',200.00,0.65,NULL,0.51,0.87,0,123.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','C',210.00,NULL,NULL,0.08,0.44,0,57.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',85.00,0.05,NULL,0.05,0.20,0,345.00,'2014-06-16 00:00:00'),('SPG1','2015-01-17 00:00:00','P',100.00,0.10,NULL,0.05,1.62,0,537.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.05,0.33,0,144.00,'2014-05-30 00:00:00'),('SPG1','2015-01-17 00:00:00','P',115.00,0.25,NULL,0.05,0.33,0,221.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',120.00,NULL,NULL,0.06,0.43,0,200.00,'2014-06-16 00:00:00'),('SPG1','2015-01-17 00:00:00','P',125.00,NULL,NULL,0.05,0.45,0,288.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',130.00,0.45,NULL,0.15,0.55,0,960.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',135.00,NULL,NULL,0.29,0.65,0,298.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',140.00,0.80,NULL,0.45,1.50,0,553.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',145.00,1.15,NULL,0.61,1.60,0,1079.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',150.00,1.50,NULL,1.15,1.40,0,390.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',155.00,2.00,NULL,1.39,1.99,2,354.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',160.00,2.70,-0.35,2.21,2.79,5,1705.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',165.00,4.35,NULL,3.20,4.20,0,415.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',170.00,5.70,NULL,5.25,5.75,0,1518.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',175.00,7.70,NULL,6.85,8.05,0,77.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',180.00,9.10,NULL,8.30,10.90,0,38.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',185.00,16.05,NULL,12.00,15.50,0,10.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',190.00,15.50,NULL,15.45,19.45,0,11.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',195.00,NULL,NULL,19.80,23.40,0,2.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',200.00,NULL,NULL,24.30,28.10,0,16.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',210.00,NULL,NULL,33.90,37.95,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',220.00,NULL,NULL,43.80,47.60,0,10.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',230.00,NULL,NULL,53.95,57.50,0,10.00,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',240.00,NULL,NULL,63.80,68.00,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',250.00,NULL,NULL,73.75,78.00,0,NULL,'2014-07-08 00:00:00'),('SPG1','2015-01-17 00:00:00','P',260.00,88.20,NULL,83.75,87.80,0,1.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',80.00,NULL,NULL,95.50,97.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',85.00,NULL,NULL,90.40,92.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',100.00,NULL,NULL,75.40,77.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',105.00,NULL,NULL,70.50,72.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',110.00,NULL,NULL,65.50,67.70,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',115.00,NULL,NULL,60.50,62.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',120.00,NULL,NULL,55.50,57.75,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',125.00,NULL,NULL,50.50,52.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',130.00,NULL,NULL,45.70,47.85,0,10.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',135.00,NULL,NULL,40.50,43.15,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',140.00,NULL,NULL,35.80,38.75,0,3.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',145.00,NULL,NULL,30.80,33.80,0,2.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',150.00,NULL,NULL,26.50,29.60,0,87.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',155.00,23.90,NULL,22.00,25.70,0,36.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',160.00,19.65,NULL,18.80,21.50,0,15.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',165.00,16.10,NULL,15.50,17.20,0,35.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',170.00,12.50,NULL,12.90,14.20,0,173.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',175.00,11.00,NULL,10.20,11.60,0,238.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',180.00,8.80,NULL,8.10,9.20,0,320.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',185.00,NULL,NULL,6.30,7.40,0,21.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',190.00,NULL,NULL,4.70,5.80,0,1.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',195.00,NULL,NULL,3.60,4.60,0,4.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',200.00,2.85,NULL,1.41,3.60,0,114.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',210.00,NULL,NULL,1.36,2.94,0,28.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',220.00,NULL,NULL,0.70,2.14,0,4.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',230.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','C',240.00,NULL,NULL,0.15,0.94,0,15.00,'2014-06-16 00:00:00'),('SPG1','2016-01-15 00:00:00','P',80.00,0.50,NULL,0.16,0.89,0,710.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',85.00,0.52,NULL,0.25,1.09,0,56.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',100.00,0.80,NULL,0.56,1.64,0,111.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',105.00,0.70,NULL,0.75,1.36,0,147.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',110.00,1.40,NULL,0.16,1.54,0,43.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',115.00,1.70,NULL,1.06,2.59,0,229.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',120.00,1.80,NULL,1.36,3.10,0,502.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',125.00,2.00,-0.10,1.95,2.20,1,5360.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',130.00,2.80,NULL,2.40,3.70,0,358.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',135.00,2.75,NULL,3.00,3.60,0,404.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',140.00,4.00,NULL,3.60,4.40,0,113.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',145.00,5.20,NULL,4.40,5.40,0,72.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',150.00,6.30,NULL,5.50,7.70,0,224.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',155.00,8.20,NULL,6.80,9.20,0,113.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',160.00,9.15,NULL,8.40,9.80,0,141.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',165.00,11.50,NULL,10.30,11.70,0,176.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',170.00,NULL,NULL,12.50,14.00,0,4.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',175.00,16.00,NULL,15.10,16.60,0,38.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',180.00,18.30,NULL,18.10,20.00,0,102.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',185.00,NULL,NULL,20.90,23.00,0,20.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',190.00,NULL,NULL,23.20,26.40,0,302.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',195.00,28.70,NULL,27.30,30.90,0,1.00,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',200.00,NULL,NULL,31.80,34.30,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',210.00,NULL,NULL,40.50,42.90,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',220.00,NULL,NULL,49.10,52.30,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',230.00,NULL,NULL,58.60,61.80,0,NULL,'2014-07-08 00:00:00'),('SPG1','2016-01-15 00:00:00','P',240.00,NULL,NULL,68.00,71.20,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','C',7.50,1.45,0.10,1.15,1.65,0,120.00,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','P',7.50,1.40,NULL,0.15,0.75,0,102.00,'2014-05-30 00:00:00'),('SPIL','2014-09-20 00:00:00','P',10.00,NULL,NULL,1.15,1.70,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.30,6.20,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',2.50,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',5.00,3.20,NULL,3.50,4.30,0,9.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',7.50,1.50,-0.01,1.15,1.70,20,100.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.05,0.35,0,164.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.80,0,NULL,'2014-06-16 00:00:00'),('SPIL','2014-12-20 00:00:00','P',10.00,1.45,NULL,1.30,1.85,0,1.00,'2014-07-08 00:00:00'),('SPIL','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',48.00,3.10,NULL,2.75,3.10,1,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',48.50,NULL,NULL,2.70,2.85,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',49.00,2.60,NULL,2.15,2.75,1,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',49.50,NULL,NULL,1.45,2.65,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',50.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',50.50,NULL,NULL,1.55,2.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',51.00,NULL,NULL,1.20,1.95,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',51.50,NULL,NULL,1.00,2.05,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.90,1.75,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.80,1.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.70,1.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.65,1.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',54.50,1.90,NULL,0.60,1.40,0,1.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',55.00,1.00,-0.90,0.60,1.00,1,4.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.45,1.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',59.00,0.50,NULL,0.25,0.65,10,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.20,0.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',61.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',48.00,1.45,NULL,2.70,3.10,0,84.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',48.50,1.65,NULL,3.00,3.30,0,47.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',49.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',49.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',50.00,2.10,NULL,3.80,4.20,0,5.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',50.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',51.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',51.50,3.30,1.05,4.70,5.20,10,20.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',52.00,3.10,NULL,4.90,5.60,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',52.50,3.40,NULL,5.40,6.10,0,6.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',53.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',53.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',54.00,4.20,NULL,6.60,7.60,0,3.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',54.50,4.60,NULL,7.00,8.10,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',55.00,5.00,NULL,7.40,8.70,0,17.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',55.50,NULL,NULL,7.80,9.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',56.00,NULL,NULL,8.20,10.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',56.50,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',57.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',57.50,6.00,NULL,9.50,12.10,0,34.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',58.00,NULL,NULL,10.00,12.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',58.50,NULL,NULL,10.40,13.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',59.00,NULL,NULL,10.90,13.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',59.50,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',60.00,8.00,NULL,11.80,13.30,0,52.00,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',60.50,NULL,NULL,12.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',61.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',61.50,NULL,NULL,13.20,15.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',62.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-08 00:00:00','P',62.50,NULL,NULL,14.20,16.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',22.50,NULL,NULL,24.50,26.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.00,23.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',30.00,17.25,-5.15,17.20,18.50,1,17.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',35.00,19.50,NULL,12.10,13.70,0,120.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',40.00,7.00,-4.90,7.70,9.20,10,275.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',45.00,4.10,-3.50,4.90,5.10,6,1093.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',50.00,2.30,-2.09,2.40,2.55,31,2218.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',52.50,1.50,-1.80,1.50,1.80,10,636.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',55.00,1.25,-0.94,1.05,1.20,12,980.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',57.50,0.75,-0.70,0.70,0.85,10,3073.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',60.00,0.50,-0.55,0.45,0.55,10,3294.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','C',62.50,0.75,0.50,0.50,0.75,8,238.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',65.00,0.45,0.15,0.40,0.55,34,416.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',67.50,0.30,0.15,0.20,0.40,34,118.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',70.00,0.24,0.09,0.20,0.25,1,390.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',72.50,0.40,NULL,0.10,0.25,0,215.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.05,0.20,0,309.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','C',77.50,1.00,NULL,0.20,0.40,0,251.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',80.00,0.35,-0.41,0.15,0.35,3,240.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',82.50,0.75,NULL,0.10,0.30,0,190.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.05,0.25,0,468.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',87.50,0.56,NULL,0.05,0.25,0,197.00,'2014-05-09 00:00:00'),('SPLK','2014-08-16 00:00:00','C',90.00,0.55,NULL,0.30,0.50,0,248.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',92.50,1.30,NULL,0.25,0.45,0,68.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',95.00,0.41,NULL,0.20,0.40,0,160.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',97.50,0.90,NULL,0.05,0.35,0,22.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',100.00,0.30,NULL,0.10,0.30,0,104.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',105.00,0.30,NULL,0.05,0.25,0,92.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',110.00,0.20,NULL,0.05,0.25,0,253.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',115.00,0.71,NULL,0.05,0.35,0,21.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','C',120.00,0.65,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('SPLK','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,0.25,0,9.00,'2014-05-30 00:00:00'),('SPLK','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.10,0.20,0,256.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',35.00,0.25,0.15,0.15,0.30,2,816.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',40.00,0.75,0.35,0.65,0.75,12,3630.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',45.00,1.94,0.99,1.80,2.05,20,1780.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',50.00,3.10,0.55,4.20,4.50,20,1011.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',52.50,6.70,2.95,5.80,6.20,1,372.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',55.00,7.35,2.05,7.70,8.60,2,541.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',57.50,11.40,4.30,9.70,11.40,1,914.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',60.00,13.40,6.10,11.90,13.40,4,516.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',62.50,14.90,NULL,13.70,14.80,0,368.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',65.00,17.50,NULL,15.90,17.00,0,811.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',67.50,24.00,NULL,18.30,19.40,0,100.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',70.00,27.20,NULL,20.70,21.70,0,150.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',72.50,29.04,NULL,23.10,24.20,0,45.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',75.00,16.82,NULL,25.60,26.70,0,86.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',77.50,34.00,NULL,28.00,29.10,0,29.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',80.00,37.30,NULL,30.50,31.60,0,792.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',82.50,23.50,NULL,33.00,34.10,0,30.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',85.00,41.70,NULL,35.50,36.60,0,25.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',87.50,38.41,NULL,38.00,39.10,0,6.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',90.00,44.71,NULL,40.40,41.60,0,7.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',92.50,16.30,NULL,42.70,44.10,0,2.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',95.00,13.86,NULL,45.20,46.60,0,0.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',97.50,17.20,NULL,47.70,49.10,0,3.00,'2014-06-16 00:00:00'),('SPLK','2014-08-16 00:00:00','P',100.00,38.80,NULL,51.40,53.80,0,23.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',105.00,20.80,NULL,55.50,58.80,0,3.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',110.00,35.03,NULL,61.00,64.00,0,0.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',115.00,NULL,NULL,65.50,69.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',120.00,30.80,NULL,71.40,74.00,0,20.00,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',125.00,NULL,NULL,76.40,79.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',130.00,NULL,NULL,81.40,84.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',135.00,NULL,NULL,86.40,89.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-08-16 00:00:00','P',140.00,NULL,NULL,90.80,94.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',22.50,31.63,NULL,25.10,26.30,0,17.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',25.00,NULL,NULL,22.70,23.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',30.00,22.39,NULL,18.00,19.30,0,50.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',35.00,18.50,NULL,13.80,15.10,0,45.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',40.00,9.60,-5.20,10.70,11.30,23,137.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',45.00,7.50,-3.20,7.60,8.20,1,610.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',50.00,5.32,-3.08,5.30,5.70,32,2394.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',52.50,4.20,-2.23,4.20,4.80,1,279.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',55.00,3.60,-1.90,3.60,4.00,214,228.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',57.50,3.86,-0.65,2.95,3.30,2,75.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',60.00,2.25,-1.45,2.40,2.55,5,275.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',62.50,1.65,-1.45,1.90,2.15,10,91.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',65.00,1.50,-1.05,1.45,1.75,1,2005.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',67.50,1.11,-2.04,1.05,1.40,3,453.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',70.00,1.00,-1.00,0.80,1.15,1,327.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',72.50,1.75,NULL,0.65,0.95,0,66.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',75.00,0.75,-1.05,0.50,0.75,2,176.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',77.50,0.75,-0.75,0.40,0.65,16,59.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',80.00,0.35,NULL,0.30,0.55,0,31.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',82.50,1.90,NULL,0.25,0.50,0,12.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',85.00,0.74,NULL,0.20,0.45,0,21.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',87.50,1.75,NULL,0.15,0.40,0,27.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',90.00,0.36,NULL,0.15,0.40,0,13.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',92.50,2.20,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',95.00,0.20,NULL,0.05,0.30,0,94.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','C',100.00,0.77,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('SPLK','2014-11-22 00:00:00','C',105.00,3.90,NULL,0.05,0.25,0,7.00,'2014-06-16 00:00:00'),('SPLK','2014-11-22 00:00:00','C',110.00,0.75,NULL,0.20,0.50,0,17.00,'2013-05-01 00:00:00'),('SPLK','2014-11-22 00:00:00','C',115.00,0.10,NULL,0.05,0.25,0,50.00,'2014-05-09 00:00:00'),('SPLK','2014-11-22 00:00:00','P',22.50,0.35,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',25.00,0.34,0.18,0.25,0.35,4,116.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.60,0.90,0,880.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',35.00,1.45,0.45,1.40,1.60,10,674.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',40.00,2.90,0.90,2.70,2.90,1,3958.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',45.00,4.79,1.27,4.60,5.00,18,486.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',50.00,7.80,2.10,7.10,7.70,2,440.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',52.50,9.50,2.54,8.60,9.10,2,124.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',55.00,11.10,2.70,10.30,10.90,1,194.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',57.50,12.80,3.20,12.10,12.60,1,93.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',60.00,14.60,3.20,13.90,14.50,10,125.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',62.50,13.60,NULL,16.00,16.60,0,151.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',65.00,14.60,NULL,18.10,18.70,0,21.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',67.50,16.10,NULL,20.20,21.90,0,21.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',70.00,24.00,4.30,22.40,24.30,1,131.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',72.50,27.10,NULL,24.70,26.70,0,1.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',75.00,32.02,NULL,27.00,29.10,0,12.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',77.50,NULL,NULL,29.40,31.50,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',80.00,31.50,5.60,31.70,33.60,2,10.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',82.50,38.17,NULL,34.20,36.40,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',85.00,37.16,NULL,36.60,38.80,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',87.50,NULL,NULL,39.00,41.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',90.00,NULL,NULL,41.30,43.80,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',92.50,NULL,NULL,43.50,46.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',95.00,NULL,NULL,46.00,48.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',100.00,47.10,NULL,51.00,53.70,0,1.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',105.00,NULL,NULL,55.90,58.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',110.00,46.90,NULL,61.00,63.70,0,2.00,'2014-07-08 00:00:00'),('SPLK','2014-11-22 00:00:00','P',115.00,51.80,NULL,65.90,68.70,0,0.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',22.50,28.50,NULL,23.90,26.40,0,11.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',25.00,28.00,NULL,21.60,24.10,0,18.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',30.00,26.26,NULL,17.10,19.70,0,129.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',35.00,17.20,-2.10,14.50,15.70,10,46.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',40.00,11.00,-3.80,10.40,12.20,3,388.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',42.50,9.60,-6.10,9.00,10.70,10,149.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',45.00,7.50,-6.74,8.60,9.20,32,306.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',47.50,7.10,-5.50,6.90,8.00,2,119.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',50.00,6.20,-2.80,6.10,6.80,3,893.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',52.50,5.20,-3.84,4.80,5.90,1,597.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',55.00,4.20,-3.59,4.00,5.00,2,552.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',57.50,4.00,-3.90,3.70,4.20,2,127.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',60.00,3.30,-1.50,2.70,3.60,1,586.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',62.50,5.50,NULL,2.25,3.00,0,121.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',65.00,3.00,-1.20,1.85,2.75,10,156.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',67.50,2.85,NULL,1.55,2.20,0,112.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',70.00,1.74,-1.86,1.30,1.80,10,469.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',72.50,2.85,NULL,1.10,1.65,0,84.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',75.00,1.50,-0.75,0.95,1.50,10,159.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',77.50,1.05,-0.05,0.95,1.10,30,967.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',80.00,1.87,NULL,0.75,1.05,0,422.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',82.50,1.59,NULL,0.55,1.00,0,64.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',85.00,1.80,NULL,0.40,1.00,0,123.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',87.50,0.65,NULL,0.35,0.85,0,58.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',90.00,0.70,NULL,0.30,0.60,0,1659.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',92.50,0.60,NULL,0.25,0.65,0,86.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',95.00,0.65,NULL,0.20,0.55,0,158.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',97.50,0.45,NULL,0.15,0.50,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',100.00,0.35,NULL,0.15,0.45,0,118.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',105.00,1.65,NULL,0.10,0.35,0,49.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',110.00,0.23,NULL,0.05,0.30,0,63.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','C',115.00,2.50,NULL,0.05,0.25,0,47.00,'2014-06-16 00:00:00'),('SPLK','2015-01-17 00:00:00','C',120.00,0.76,NULL,0.05,0.50,0,53.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','C',125.00,3.00,NULL,0.20,0.75,0,32.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','C',130.00,7.00,NULL,0.15,0.60,0,3.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','C',135.00,1.10,NULL,0.10,0.50,0,38.00,'2013-05-01 00:00:00'),('SPLK','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.10,0.40,0,61.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',25.00,0.70,NULL,0.25,0.65,0,436.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',30.00,1.10,0.28,0.85,1.25,3,474.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',35.00,2.10,0.70,1.75,2.20,3,837.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',40.00,3.70,1.20,3.30,4.30,13,300.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',42.50,3.10,NULL,3.80,5.40,0,153.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',45.00,5.00,1.30,5.40,6.10,3,670.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',47.50,7.30,2.00,6.30,7.40,1,38.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',50.00,8.30,1.83,7.80,9.00,6,477.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',52.50,10.58,3.08,9.40,10.70,6,629.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',55.00,12.00,4.20,11.30,12.40,3,53.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',57.50,9.50,NULL,12.70,15.00,0,605.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',60.00,11.00,NULL,14.50,16.00,0,98.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',62.50,11.90,NULL,16.60,19.00,0,40.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',65.00,13.40,NULL,18.70,21.20,0,173.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',67.50,14.90,NULL,20.90,23.40,0,12.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',70.00,28.00,NULL,23.10,25.60,0,367.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',72.50,17.60,NULL,25.30,27.80,0,73.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',75.00,23.50,NULL,27.40,30.10,0,44.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',77.50,19.80,NULL,29.80,32.40,0,22.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',80.00,35.99,NULL,32.20,34.70,0,29.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',82.50,12.10,NULL,34.50,37.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',85.00,31.70,NULL,36.90,39.50,0,39.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',87.50,38.69,NULL,39.30,41.90,0,68.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',90.00,41.11,NULL,41.70,43.00,0,199.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',92.50,48.00,NULL,43.70,46.80,0,15.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',95.00,16.50,NULL,46.50,49.20,0,72.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',97.50,19.30,NULL,49.00,51.70,0,11.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',100.00,55.20,NULL,51.50,54.20,0,16.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',105.00,44.10,NULL,56.40,59.10,0,4.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',110.00,51.90,NULL,61.40,64.10,0,11.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',115.00,51.90,NULL,66.30,69.10,0,0.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',120.00,36.20,NULL,71.30,74.00,0,3.00,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',125.00,NULL,NULL,76.30,79.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',130.00,NULL,NULL,81.30,84.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',135.00,NULL,NULL,86.30,89.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-01-17 00:00:00','P',140.00,NULL,NULL,91.10,94.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',30.00,23.88,NULL,17.30,19.90,0,4.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',32.50,NULL,NULL,15.30,17.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',37.50,NULL,NULL,11.80,14.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',40.00,11.40,-5.10,10.30,12.70,1,4.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',42.50,NULL,NULL,8.90,11.30,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',45.00,14.80,NULL,8.60,9.60,0,2.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',47.50,7.20,-3.50,7.10,8.40,20,14.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',50.00,6.40,-4.14,6.40,7.30,5,3.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',52.50,9.10,NULL,5.50,6.50,0,12.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',55.00,4.71,-4.62,4.60,5.50,5,61.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',57.50,6.40,NULL,4.10,5.40,0,17.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',60.00,5.40,NULL,3.60,4.90,0,105.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',62.50,NULL,NULL,2.55,4.70,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.20,4.10,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',70.00,3.20,NULL,1.65,3.10,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',75.00,1.60,-0.90,1.20,2.40,30,113.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','C',80.00,1.95,NULL,0.90,1.75,0,12.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',30.00,0.85,NULL,0.85,1.50,0,3.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',32.50,1.80,NULL,1.20,2.05,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',35.00,2.00,NULL,1.65,2.80,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',37.50,NULL,NULL,2.15,3.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',40.00,2.60,NULL,2.80,4.60,0,20.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',42.50,3.80,NULL,3.60,5.80,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',45.00,3.87,NULL,5.20,6.60,0,14.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',47.50,NULL,NULL,6.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',50.00,5.93,NULL,7.80,9.50,0,100.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',52.50,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',55.00,8.05,NULL,11.50,12.60,0,60.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',57.50,NULL,NULL,13.40,14.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',60.00,11.10,NULL,15.20,17.00,0,18.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',62.50,NULL,NULL,17.10,18.60,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',65.00,15.09,NULL,19.10,21.50,0,10.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',70.00,NULL,NULL,23.40,25.90,0,NULL,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',75.00,22.80,NULL,27.80,30.40,0,2.00,'2014-07-08 00:00:00'),('SPLK','2015-02-20 00:00:00','P',80.00,NULL,NULL,32.40,35.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',6.00,5.06,NULL,5.00,5.30,0,8.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',10.00,1.30,NULL,1.10,1.30,0,519.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',11.00,0.45,0.05,0.35,0.45,30,2671.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','C',12.00,0.05,-0.05,0.05,0.10,1,343.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',11.00,0.25,NULL,0.25,0.35,5,638.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',12.00,0.95,NULL,0.90,1.00,0,193.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',13.00,1.85,NULL,1.85,1.95,9,682.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',14.00,3.00,NULL,2.70,3.00,0,4.00,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',6.00,6.00,NULL,5.00,5.40,0,4.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',8.00,3.00,NULL,3.00,3.40,0,355.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',9.00,2.40,NULL,2.10,2.40,0,209.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',10.00,1.42,NULL,1.25,1.45,0,1318.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',11.00,0.70,NULL,0.60,0.75,0,3935.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',12.00,0.30,0.02,0.25,0.30,1,8333.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',13.00,0.10,NULL,0.05,0.10,10,2491.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','C',14.00,0.07,NULL,0.05,0.10,0,1233.00,'2014-06-16 00:00:00'),('SPLS','2014-09-20 00:00:00','C',15.00,0.29,0.04,0.30,0.35,1,5108.00,'2014-05-09 00:00:00'),('SPLS','2014-09-20 00:00:00','C',16.00,0.15,0.05,0.15,0.20,1,2537.00,'2014-05-09 00:00:00'),('SPLS','2014-09-20 00:00:00','C',17.00,0.15,0.10,0.05,0.15,500,533.00,'2014-05-09 00:00:00'),('SPLS','2014-09-20 00:00:00','P',8.00,0.12,NULL,0.05,0.15,0,53.00,'2013-05-01 00:00:00'),('SPLS','2014-09-20 00:00:00','P',9.00,0.10,NULL,0.05,0.10,0,276.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.15,0.25,0,1708.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',11.00,0.55,0.05,0.50,0.55,14,2280.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',12.00,1.11,NULL,1.05,1.20,0,2492.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',13.00,2.05,NULL,1.80,2.05,0,599.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',14.00,2.90,NULL,2.70,3.00,0,649.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',15.00,3.97,NULL,3.70,4.00,0,541.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',16.00,4.95,NULL,4.70,5.00,0,60.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',17.00,6.00,NULL,5.60,6.10,0,24.00,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',18.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',19.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',21.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-09-20 00:00:00','P',22.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',4.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',8.00,3.00,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',9.00,2.05,NULL,2.15,2.55,0,16.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',10.00,1.59,-0.01,1.45,1.60,4,54.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',11.00,0.92,NULL,0.85,1.05,0,215.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',12.00,0.50,-0.05,0.45,0.55,50,4051.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',13.00,0.30,NULL,0.20,0.35,0,626.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',14.00,0.15,NULL,0.10,0.20,0,1627.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',15.00,0.10,NULL,0.05,0.10,0,316.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.25,0.40,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SPLS','2014-12-20 00:00:00','P',7.00,0.05,NULL,0.05,0.15,0,50.00,'2014-06-16 00:00:00'),('SPLS','2014-12-20 00:00:00','P',8.00,0.15,NULL,0.10,0.15,0,115.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',9.00,0.31,NULL,0.20,0.30,0,31.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.45,0.55,0,630.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',11.00,0.87,NULL,0.85,0.95,0,1510.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',12.00,1.59,NULL,1.45,1.60,0,332.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',13.00,2.38,NULL,2.20,2.30,0,591.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',14.00,2.99,NULL,2.90,3.20,0,212.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',15.00,4.25,NULL,3.90,4.20,0,157.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',16.00,4.50,NULL,4.80,5.20,0,86.00,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',17.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',18.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.90,8.50,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',5.00,9.94,NULL,6.00,6.40,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',7.00,6.42,NULL,4.00,4.40,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',8.00,3.16,NULL,3.10,3.40,0,112.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',9.00,2.18,NULL,2.20,2.55,0,71.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',10.00,1.63,-0.02,1.50,1.60,10,3465.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',11.00,1.10,NULL,0.95,1.00,0,333.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',12.00,0.56,-0.09,0.50,0.60,30,16071.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',13.00,0.30,NULL,0.25,0.35,0,11801.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',14.00,0.20,NULL,0.10,0.20,0,1311.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',15.00,0.12,0.01,0.05,0.15,0,3781.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.10,0,180.00,'2014-05-30 00:00:00'),('SPLS','2015-01-17 00:00:00','C',17.00,0.05,NULL,0.05,0.10,0,3333.00,'2014-06-16 00:00:00'),('SPLS','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('SPLS','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SPLS','2015-01-17 00:00:00','C',20.00,0.10,0.05,0.05,0.10,510,13184.00,'2014-05-09 00:00:00'),('SPLS','2015-01-17 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,5.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.15,0.20,0,3002.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',9.00,0.32,NULL,0.25,0.35,0,10572.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',10.00,0.50,-0.05,0.50,0.65,20,11750.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',11.00,0.95,NULL,0.95,1.10,0,3874.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',12.00,1.59,-0.11,1.55,1.70,10,5542.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',13.00,2.57,NULL,2.30,2.45,0,69.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',14.00,3.40,NULL,3.00,3.30,0,8.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',15.00,4.21,NULL,3.90,4.30,0,730.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',16.00,4.30,NULL,4.90,5.20,0,40.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',17.00,6.20,NULL,5.80,6.30,0,478.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',18.00,7.10,NULL,6.80,7.20,0,0.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',20.00,7.15,NULL,8.80,9.20,0,50.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',22.00,7.73,NULL,10.60,11.40,0,15.00,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('SPLS','2015-01-17 00:00:00','P',25.00,13.40,NULL,13.60,14.40,0,10.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',33.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',35.00,0.55,NULL,0.50,0.75,0,1.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','C',36.00,0.20,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',35.00,0.45,0.11,0.20,0.45,112,20.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',36.00,0.75,NULL,0.75,1.00,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',37.00,NULL,NULL,1.60,2.00,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',38.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',28.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',29.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',30.00,4.40,NULL,5.10,5.70,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',31.00,1.45,NULL,4.10,4.80,0,10.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',32.00,2.85,NULL,3.10,3.70,0,501.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',33.00,1.30,NULL,2.20,2.65,0,142.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',34.00,0.50,NULL,1.40,1.75,0,2.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',35.00,0.65,NULL,0.65,0.85,0,25.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','C',36.00,0.20,NULL,0.15,0.35,0,30.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',29.00,0.80,NULL,0.05,0.50,0,74.00,'2013-05-01 00:00:00'),('SPLV','2014-09-20 00:00:00','P',30.00,0.95,NULL,0.05,0.35,0,10.00,'2014-05-09 00:00:00'),('SPLV','2014-09-20 00:00:00','P',31.00,0.45,NULL,0.05,0.30,0,1040.00,'2014-05-30 00:00:00'),('SPLV','2014-09-20 00:00:00','P',32.00,0.65,NULL,0.05,0.30,0,2.00,'2014-06-16 00:00:00'),('SPLV','2014-09-20 00:00:00','P',33.00,1.00,NULL,0.20,0.50,0,65.00,'2014-06-16 00:00:00'),('SPLV','2014-09-20 00:00:00','P',34.00,0.85,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',35.00,0.64,NULL,0.45,0.70,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',36.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',37.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',39.00,7.30,NULL,3.60,4.20,0,145.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',40.00,6.10,NULL,4.60,5.20,0,13.00,'2014-07-08 00:00:00'),('SPLV','2014-09-20 00:00:00','P',41.00,9.30,NULL,5.50,6.30,0,30.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',24.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',26.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',27.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',28.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',29.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',30.00,4.90,NULL,5.10,5.80,0,22.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',32.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',33.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',34.00,1.75,NULL,1.55,1.80,0,35.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',35.00,1.15,NULL,0.90,1.15,0,8.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',36.00,0.61,0.11,0.45,0.65,1,16.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','C',37.00,0.28,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SPLV','2014-12-20 00:00:00','P',29.00,0.20,NULL,0.05,0.30,0,5.00,'2014-06-16 00:00:00'),('SPLV','2014-12-20 00:00:00','P',30.00,0.45,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',33.00,0.70,NULL,0.35,0.60,0,1.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',34.00,0.75,NULL,0.55,0.85,0,15.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.95,1.25,0,111.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',36.00,1.65,NULL,1.45,1.80,0,15.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',37.00,2.16,NULL,2.10,2.65,0,4.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',38.00,4.20,NULL,2.85,3.70,0,22.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',39.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',42.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',43.00,9.30,NULL,7.60,8.60,0,12.00,'2014-07-08 00:00:00'),('SPLV','2014-12-20 00:00:00','P',44.00,9.90,NULL,8.60,9.60,0,211.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',27.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',32.50,3.90,NULL,2.90,3.60,0,4.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',35.00,1.30,-0.55,1.40,1.55,10,7.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',37.50,0.95,NULL,0.40,0.55,0,31.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',32.50,0.30,NULL,0.25,0.50,0,6.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',35.00,1.20,0.25,1.05,1.15,2,62.00,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',37.50,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',42.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-08-16 00:00:00','P',47.50,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',15.00,NULL,NULL,20.00,20.70,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.20,15.80,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',22.50,7.17,NULL,12.60,13.70,0,4.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',25.00,5.05,NULL,9.90,10.80,0,446.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',27.50,7.90,-0.84,7.50,8.30,1,290.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',30.00,5.50,-0.40,5.20,5.90,2,4220.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',32.50,3.70,NULL,3.20,3.90,0,1558.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',35.00,2.14,NULL,1.80,2.00,0,674.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','C',40.00,0.45,NULL,0.25,0.50,0,122.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',22.50,0.20,NULL,0.05,0.25,0,224.00,'2014-05-09 00:00:00'),('SPN','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.25,0,162.00,'2014-05-30 00:00:00'),('SPN','2014-09-20 00:00:00','P',27.50,0.20,NULL,0.05,0.30,0,6825.00,'2014-06-16 00:00:00'),('SPN','2014-09-20 00:00:00','P',30.00,0.25,NULL,0.20,0.40,0,1022.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',32.50,0.65,-0.15,0.60,0.75,2,98.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',35.00,1.34,NULL,1.45,1.55,0,60.00,'2014-07-08 00:00:00'),('SPN','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.60,15.90,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',27.50,6.30,NULL,7.60,8.60,0,10.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',30.00,4.90,NULL,5.50,6.60,0,20.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',32.50,4.67,NULL,3.90,4.60,0,23.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',35.00,3.30,NULL,2.50,3.10,0,82.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',37.50,1.90,NULL,1.60,1.90,0,2191.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',40.00,0.98,NULL,0.80,1.00,0,143.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',42.50,0.65,NULL,0.40,0.65,0,100.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SPN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SPN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',27.50,0.35,NULL,0.25,0.50,0,3.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.60,0.90,0,17.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',32.50,1.50,0.15,1.30,1.55,3,549.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',35.00,2.40,0.20,2.30,2.65,1,86.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',37.50,3.10,NULL,3.60,4.20,0,13.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',40.00,7.80,NULL,5.10,6.10,0,2.00,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',42.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SPN','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',22.50,2.30,NULL,1.60,1.80,0,503.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',25.00,0.80,NULL,0.65,0.75,0,13.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.35,0.45,8,6.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',22.50,1.40,NULL,1.05,1.25,0,6.00,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',12.50,NULL,NULL,9.10,11.20,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',15.00,7.80,NULL,6.70,8.70,0,25.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',20.00,3.20,NULL,3.70,4.00,0,150.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',22.50,2.30,-0.55,2.15,2.40,2,182.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',25.00,1.25,-0.50,1.20,1.35,1,175.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',30.00,0.44,NULL,0.25,0.45,0,8.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.05,0.25,0,25.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','C',40.00,0.72,NULL,0.15,0.30,0,1.00,'2013-05-01 00:00:00'),('SPNC','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',17.50,0.90,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.70,0.90,0,319.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',22.50,1.80,-0.10,1.65,1.80,4,157.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',25.00,3.70,NULL,3.10,3.30,0,11.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',35.00,11.50,NULL,11.40,13.50,0,11.00,'2014-07-08 00:00:00'),('SPNC','2014-10-18 00:00:00','P',40.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.00,9.20,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',17.50,6.30,NULL,6.00,6.60,0,12.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',20.00,3.80,NULL,4.20,4.70,0,10.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',22.50,2.55,NULL,2.80,3.20,0,400.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',25.00,2.20,NULL,1.80,2.10,0,15.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',30.00,0.75,NULL,0.70,0.90,0,20.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',20.00,2.05,NULL,1.30,1.50,0,5.00,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.30,2.55,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SPNC','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',4.00,2.70,NULL,4.20,4.90,0,1.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',5.00,3.87,NULL,3.20,4.10,0,17.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',6.00,2.93,NULL,2.20,2.80,0,61.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',7.00,2.30,NULL,1.35,2.00,0,452.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',8.00,0.89,-0.21,0.70,1.00,3,940.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',9.00,0.35,-0.15,0.25,0.40,1,1444.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',10.00,0.35,0.10,0.10,0.30,0,705.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','C',11.00,0.20,NULL,0.05,0.30,0,349.00,'2014-06-16 00:00:00'),('SPPI','2014-08-16 00:00:00','C',12.00,0.05,NULL,0.05,0.25,0,51.00,'2014-06-16 00:00:00'),('SPPI','2014-08-16 00:00:00','P',5.00,0.26,NULL,0.10,0.30,0,5.00,'2014-05-09 00:00:00'),('SPPI','2014-08-16 00:00:00','P',6.00,0.38,NULL,0.15,0.35,0,139.00,'2014-05-30 00:00:00'),('SPPI','2014-08-16 00:00:00','P',7.00,0.20,NULL,0.05,0.20,0,1280.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',8.00,0.40,0.10,0.35,0.50,15,272.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',9.00,1.00,0.15,0.85,1.10,5,150.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',10.00,1.25,NULL,1.45,1.95,0,7.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',11.00,2.25,NULL,2.15,2.90,0,2.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',12.00,4.10,NULL,3.00,4.10,0,5.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',13.00,4.04,NULL,4.00,4.90,0,3.00,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',1.00,NULL,NULL,6.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',4.00,4.10,NULL,4.20,5.10,0,0.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',5.00,3.60,NULL,3.20,4.20,0,262.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',6.00,1.60,NULL,2.45,2.90,0,12.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',7.00,2.25,NULL,1.55,2.30,0,8.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',8.00,1.30,-0.51,1.10,1.55,20,254.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',9.00,1.00,NULL,0.70,1.05,0,179.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',10.00,0.77,NULL,0.40,0.55,0,208.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',11.00,0.30,NULL,0.20,0.35,0,8.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',12.00,0.30,NULL,0.15,0.50,0,21.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','C',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SPPI','2014-11-22 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SPPI','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('SPPI','2014-11-22 00:00:00','P',6.00,0.40,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',7.00,0.60,NULL,0.30,0.55,0,54.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',8.00,1.05,NULL,0.65,1.05,0,13.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',9.00,1.50,-1.20,1.45,1.55,7,20.00,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',10.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',14.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SPPI','2014-11-22 00:00:00','P',16.00,7.40,NULL,7.00,7.90,0,20.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',2.85,5.23,NULL,5.30,6.20,0,6.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',4.85,3.80,NULL,3.30,4.40,1,636.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',6.00,3.20,NULL,2.35,3.40,0,24.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',7.85,1.54,-0.21,1.35,1.95,1,1433.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',9.85,1.00,NULL,0.60,1.00,0,905.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',11.85,0.59,NULL,0.25,0.55,0,1274.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',13.00,0.25,NULL,0.15,0.60,0,50.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','C',14.85,0.15,NULL,0.10,0.20,0,172.00,'2013-05-01 00:00:00'),('SPPI','2015-01-17 00:00:00','P',2.85,0.15,NULL,0.05,0.20,0,50.00,'2014-05-09 00:00:00'),('SPPI','2015-01-17 00:00:00','P',4.85,0.25,NULL,0.15,0.50,0,416.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',6.00,0.60,NULL,0.35,0.50,0,1.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',7.85,1.00,0.25,0.80,1.10,20,1044.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',9.85,3.50,NULL,1.80,2.45,0,454.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',11.85,3.30,NULL,3.40,4.10,0,320.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',14.85,6.70,NULL,6.20,6.90,0,48.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',16.85,9.00,NULL,8.20,8.80,0,60.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',19.85,10.00,NULL,11.10,12.20,0,36.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',21.85,12.30,NULL,13.10,13.90,0,0.00,'2014-07-08 00:00:00'),('SPPI','2015-01-17 00:00:00','P',25.00,18.30,NULL,16.00,17.30,0,80.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',1.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',2.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',3.00,NULL,NULL,4.80,6.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.25,3.70,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',8.00,1.61,NULL,1.25,2.00,0,2.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',9.00,1.15,0.15,1.00,1.55,10,2.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',11.00,0.70,NULL,0.10,1.00,0,80.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',12.00,0.62,0.12,0.20,0.85,0,16.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',13.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',8.00,0.95,NULL,0.80,1.35,0,11.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',9.00,1.65,NULL,1.35,2.10,0,10.00,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',11.00,NULL,NULL,2.45,3.90,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',12.00,NULL,NULL,3.30,4.60,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SPPI','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.90,8.40,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',35.00,0.50,-0.70,0.50,1.25,2,41.00,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,4.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',45.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-08-16 00:00:00','P',50.00,NULL,NULL,16.50,17.00,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',15.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',17.50,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',22.50,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',25.00,8.90,NULL,8.10,8.70,0,13.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',30.00,4.91,NULL,3.60,4.80,0,100.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',35.00,1.13,-0.50,1.25,1.45,2,1764.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.20,0.45,0,155.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,3.10,0,NULL,'2013-05-01 00:00:00'),('SPR','2014-10-18 00:00:00','P',22.50,0.05,NULL,0.05,0.35,0,23.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',25.00,0.15,NULL,0.05,0.35,0,29.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',30.00,1.00,0.25,0.70,1.10,2,1096.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',35.00,2.90,NULL,2.90,3.50,0,11.00,'2014-07-08 00:00:00'),('SPR','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',17.50,NULL,NULL,15.20,16.20,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',20.00,13.10,NULL,13.00,13.80,0,10.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',22.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',30.00,5.25,NULL,3.00,7.00,0,1.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',35.00,2.69,NULL,0.90,2.40,0,301.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',40.00,1.06,NULL,0.50,3.10,0,25.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.05,0.55,0,34.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SPR','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('SPR','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.15,1.70,0,1.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',35.00,3.80,NULL,3.00,4.30,0,3.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',40.00,7.00,NULL,6.50,8.10,0,44.00,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',45.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SPR','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','C',2.50,0.15,NULL,0.05,0.30,0,1.00,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.45,2.65,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','C',2.50,0.35,-0.05,0.20,0.35,25,1281.00,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.20,0.35,0,555.00,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','P',5.00,2.30,NULL,2.45,2.65,0,15.00,'2014-07-08 00:00:00'),('SPRT','2014-09-20 00:00:00','P',7.50,4.50,NULL,4.90,5.20,0,0.00,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','C',2.50,0.60,NULL,0.30,0.50,0,369.00,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','P',2.50,0.40,NULL,0.30,0.50,0,147.00,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-08 00:00:00'),('SPRT','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.10,25.50,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.40,20.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.60,15.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',55.00,NULL,NULL,4.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',60.00,NULL,NULL,1.90,5.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.35,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',65.00,NULL,NULL,5.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',70.00,11.34,0.96,10.20,13.30,1,1.00,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.70,18.10,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.60,23.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.60,28.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',30.00,NULL,NULL,27.10,30.50,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.20,25.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',45.00,NULL,NULL,13.10,16.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',50.00,NULL,NULL,9.40,12.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',55.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',60.00,NULL,NULL,3.50,6.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',65.00,4.00,NULL,2.00,5.00,0,59.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','C',80.00,4.60,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.05,4.90,0,7.00,'2014-05-09 00:00:00'),('SPSC','2014-10-18 00:00:00','P',40.00,1.50,NULL,0.25,1.20,0,27.00,'2014-05-30 00:00:00'),('SPSC','2014-10-18 00:00:00','P',45.00,2.10,NULL,0.05,1.60,0,45.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',50.00,2.50,NULL,0.05,4.90,0,21.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',55.00,3.80,NULL,0.70,4.90,0,2.00,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.00,10.20,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',70.00,NULL,NULL,10.90,13.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',75.00,NULL,NULL,15.30,18.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',80.00,NULL,NULL,20.00,23.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',85.00,NULL,NULL,24.80,28.10,0,NULL,'2014-07-08 00:00:00'),('SPSC','2014-10-18 00:00:00','P',90.00,NULL,NULL,29.70,33.20,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',30.00,NULL,NULL,27.20,30.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.50,25.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',40.00,NULL,NULL,18.00,21.50,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',45.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',50.00,NULL,NULL,11.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',55.00,NULL,NULL,7.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',60.00,NULL,NULL,5.40,8.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',65.00,NULL,NULL,3.40,6.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',70.00,NULL,NULL,2.00,5.30,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.80,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',35.00,1.30,NULL,0.05,1.20,0,21.00,'2014-05-30 00:00:00'),('SPSC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,2.05,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.70,6.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',60.00,NULL,NULL,5.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',65.00,NULL,NULL,8.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.30,15.40,0,NULL,'2014-07-08 00:00:00'),('SPSC','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.40,19.70,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,7.50,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.00,5.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.20,2.80,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.55,5.70,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,10.80,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',17.50,5.20,NULL,3.40,3.80,0,2.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',20.00,2.75,NULL,1.55,1.90,0,12.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',22.50,1.10,NULL,0.55,0.80,0,113.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','C',25.00,0.70,NULL,0.25,0.65,0,34.00,'2014-06-16 00:00:00'),('SPTN','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.40,0,16.00,'2013-05-01 00:00:00'),('SPTN','2014-10-18 00:00:00','P',17.50,0.60,NULL,0.15,0.60,0,11.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.90,1.20,0,15.00,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.25,2.65,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SPTN','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.95,2.30,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','C',25.00,1.30,NULL,0.30,0.65,0,4.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',15.00,0.27,NULL,0.10,0.55,0,50.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',17.50,0.60,NULL,0.50,0.90,0,5.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',20.00,1.60,NULL,1.35,1.75,0,3.00,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SPTN','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SPU','2014-08-16 00:00:00','P',2.50,0.80,NULL,0.80,1.00,0,30.00,'2013-05-01 00:00:00'),('SPU','2014-08-16 00:00:00','P',5.00,3.00,NULL,1.30,6.00,0,3.00,'2014-07-08 00:00:00'),('SPU','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SPU','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.10,2.25,0,NULL,'2013-05-01 00:00:00'),('SPU','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SPU','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SPU','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('SPU','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.80,8.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.50,45.00,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.60,38.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',75.00,NULL,NULL,32.50,35.30,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',80.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',85.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.70,20.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',95.00,NULL,NULL,13.10,14.30,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',100.00,NULL,NULL,9.00,11.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',105.00,6.76,NULL,5.00,5.80,0,2.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',110.00,4.01,NULL,2.40,3.00,0,12.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',115.00,1.30,NULL,1.05,2.30,0,17.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',100.00,1.37,NULL,0.65,1.20,0,35.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',105.00,1.95,0.30,1.90,2.50,3,1.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',115.00,6.10,NULL,5.90,8.40,0,10.00,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',120.00,NULL,NULL,10.20,12.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',125.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',130.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',135.00,NULL,NULL,24.80,27.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',140.00,NULL,NULL,31.40,32.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',145.00,NULL,NULL,36.40,37.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.40,42.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-08-16 00:00:00','P',155.00,NULL,NULL,46.20,47.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',60.00,NULL,NULL,47.80,50.10,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',65.00,NULL,NULL,42.80,45.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',70.00,NULL,NULL,37.80,40.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',75.00,NULL,NULL,32.90,35.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',80.00,20.00,NULL,27.60,29.50,0,0.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',85.00,NULL,NULL,23.10,24.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',90.00,15.78,NULL,18.00,20.00,0,61.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',95.00,NULL,NULL,13.70,16.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',100.00,4.90,NULL,9.50,12.10,0,19.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',105.00,7.62,NULL,6.00,6.80,0,63.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',110.00,5.20,NULL,3.40,3.90,0,153.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',115.00,2.00,NULL,1.65,2.50,0,30.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',120.00,2.00,NULL,0.75,1.45,0,20.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',125.00,0.55,NULL,0.30,0.65,0,60.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',60.00,0.40,NULL,0.05,0.40,0,10.00,'2014-05-09 00:00:00'),('SPW','2014-09-20 00:00:00','P',65.00,0.50,NULL,0.05,1.05,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',70.00,1.50,NULL,0.05,1.10,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',75.00,0.60,NULL,0.10,0.40,0,7.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',80.00,0.25,NULL,0.15,0.40,0,40.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',85.00,0.95,NULL,0.20,0.55,0,7.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',90.00,2.60,NULL,0.40,0.75,0,37.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',95.00,1.35,NULL,0.55,1.10,0,24.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',100.00,1.50,-0.80,1.10,2.05,1,110.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',105.00,4.10,NULL,3.10,3.70,0,122.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',110.00,5.50,NULL,5.40,6.10,0,88.00,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',115.00,NULL,NULL,6.90,9.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',120.00,NULL,NULL,11.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',125.00,NULL,NULL,15.40,18.00,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',130.00,NULL,NULL,20.20,22.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',135.00,NULL,NULL,25.20,27.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-09-20 00:00:00','P',140.00,NULL,NULL,31.60,32.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',55.00,NULL,NULL,52.30,54.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',60.00,NULL,NULL,47.70,50.40,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',65.00,NULL,NULL,42.70,45.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',70.00,39.00,0.50,37.80,40.40,2,2.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',75.00,NULL,NULL,33.00,35.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',80.00,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',85.00,24.00,NULL,23.60,26.00,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',90.00,NULL,NULL,19.20,21.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',95.00,NULL,NULL,15.00,17.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',100.00,9.60,NULL,11.30,13.80,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',105.00,8.36,NULL,8.20,8.90,0,27.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',110.00,4.80,NULL,5.60,6.40,0,7.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',115.00,4.50,NULL,3.60,4.80,0,13.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',120.00,3.00,NULL,2.35,3.50,0,31.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',125.00,1.45,-0.55,1.40,2.45,3,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.80,1.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',135.00,0.75,NULL,0.25,1.00,0,1.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',80.00,0.80,NULL,0.55,1.40,0,10.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',85.00,1.15,NULL,0.80,1.30,0,10.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',90.00,1.60,-0.15,1.30,1.90,6,5.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',95.00,NULL,NULL,1.85,2.85,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',100.00,NULL,NULL,3.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',105.00,6.50,NULL,4.60,6.10,0,4.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',110.00,7.80,0.10,6.90,8.60,2,21.00,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',115.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',120.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',125.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',130.00,NULL,NULL,21.30,23.90,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',135.00,NULL,NULL,25.80,28.50,0,NULL,'2014-07-08 00:00:00'),('SPW','2014-12-20 00:00:00','P',140.00,NULL,NULL,30.60,33.30,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.80,8.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.15,7.45,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.90,6.25,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',33.00,NULL,NULL,3.90,5.75,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',33.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',34.00,NULL,NULL,3.80,4.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',34.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',35.00,NULL,NULL,3.45,3.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',35.50,NULL,NULL,2.97,3.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',36.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',36.50,2.86,NULL,2.29,2.81,2,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',37.00,2.71,NULL,2.08,2.65,75,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',37.50,2.18,NULL,1.96,2.33,2,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',38.00,2.22,NULL,1.94,2.23,75,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',38.50,NULL,NULL,1.75,1.97,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',39.00,1.43,-2.30,1.59,1.77,1,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',39.50,NULL,NULL,1.43,1.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',40.00,1.26,-2.06,1.31,1.49,10,12.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',40.50,NULL,NULL,1.19,1.42,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',41.00,NULL,NULL,1.07,1.27,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.97,1.34,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.81,1.06,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',42.50,2.21,NULL,0.77,1.06,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.63,1.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.50,1.07,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.36,0.89,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.16,0.95,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.27,0.86,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.24,0.82,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',48.50,NULL,NULL,0.02,0.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','C',50.00,NULL,NULL,0.03,0.36,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.19,0.53,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',31.00,0.34,NULL,0.27,0.77,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',32.00,0.45,NULL,0.38,0.96,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',33.00,0.51,NULL,0.89,1.16,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',33.50,0.55,NULL,1.03,1.50,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',34.00,0.39,NULL,1.18,1.45,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',34.50,0.90,NULL,1.27,1.66,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',35.00,1.50,NULL,1.44,1.70,1,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',35.50,NULL,NULL,1.44,1.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',36.00,NULL,NULL,1.88,2.11,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',36.50,1.50,NULL,2.12,2.32,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',37.00,NULL,NULL,2.08,2.63,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',37.50,1.62,NULL,2.63,2.86,0,30.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',38.00,NULL,NULL,2.85,3.15,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',38.50,2.02,NULL,3.20,3.50,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',39.00,2.20,NULL,3.50,3.80,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',39.50,2.37,NULL,3.85,4.20,0,11.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',40.00,2.25,NULL,4.15,4.85,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',40.50,5.05,2.26,4.50,5.45,10,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',41.00,NULL,NULL,4.80,5.95,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.90,7.65,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.30,8.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.90,8.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',44.50,NULL,NULL,6.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.15,9.75,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',45.50,NULL,NULL,7.70,10.55,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',46.00,NULL,NULL,8.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',46.50,NULL,NULL,8.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',47.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',47.50,NULL,NULL,9.50,12.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',48.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',48.50,NULL,NULL,10.50,13.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',49.00,NULL,NULL,11.00,14.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-08 00:00:00','P',50.00,NULL,NULL,11.85,15.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.85,11.35,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.85,11.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',28.00,NULL,NULL,8.05,10.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',29.00,13.05,NULL,7.10,9.60,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',31.00,6.20,NULL,5.65,7.15,10,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',32.00,5.70,-3.30,5.55,5.95,10,47.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',33.00,5.00,-3.60,4.70,5.20,10,18.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',34.00,4.30,-3.40,4.10,4.50,32,41.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',35.00,4.00,-2.97,3.70,3.85,13,11.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',36.00,3.40,-1.10,3.10,3.25,4,121.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',37.00,2.90,-0.65,2.61,2.74,10,38.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','C',38.00,2.22,-0.88,2.20,2.31,31,91.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.09,0.17,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',27.00,0.20,NULL,0.02,0.25,0,100.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.12,0.39,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',30.00,0.42,NULL,0.20,0.53,21,NULL,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',31.00,0.61,0.30,0.57,0.67,9,10.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',32.00,0.81,0.41,0.77,0.84,30,247.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',33.00,1.05,0.39,1.00,1.09,4,127.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',34.00,1.33,0.43,1.31,1.39,4,251.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',35.00,1.70,0.51,1.68,1.78,8,101.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',36.00,2.27,0.75,2.09,2.24,10,76.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',37.00,2.63,0.73,2.60,2.68,2,45.00,'2014-07-08 00:00:00'),('SPWR','2014-08-16 00:00:00','P',38.00,3.00,1.12,3.15,3.35,1,83.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',14.00,NULL,NULL,22.00,24.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',15.00,18.85,NULL,20.65,23.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',16.00,NULL,NULL,19.65,22.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',17.00,NULL,NULL,18.65,21.15,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',18.00,NULL,NULL,18.00,20.10,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',19.00,13.85,NULL,17.00,19.10,0,16.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',20.00,19.00,NULL,16.00,18.10,0,11.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',21.00,12.40,NULL,15.00,16.75,0,11.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',22.00,11.86,NULL,14.05,16.10,0,0.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',23.00,9.11,NULL,13.05,15.15,0,27.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',24.00,12.70,-5.30,12.10,13.75,29,35.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',25.00,12.00,-2.30,11.85,12.30,9,100.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',26.00,12.80,NULL,10.90,11.35,0,108.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',27.00,12.81,NULL,9.25,10.95,0,57.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',28.00,11.15,NULL,8.45,10.10,0,71.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',29.00,7.80,-3.80,8.30,8.75,7,177.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',30.00,8.15,-2.35,7.55,7.90,5,172.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',31.00,7.05,-2.75,6.70,7.15,5,429.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',32.00,6.60,-1.70,6.10,6.40,1,355.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',33.00,5.20,-1.40,5.40,5.70,20,257.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',34.00,5.00,-1.15,4.85,5.05,1,643.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',35.00,3.90,-3.30,4.25,4.45,5,899.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',36.00,3.75,-0.95,3.75,3.95,3,495.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',37.00,3.40,-0.90,3.25,3.45,10,382.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',38.00,2.80,-0.70,2.87,3.00,33,361.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',39.00,1.77,-1.33,2.46,2.60,5,719.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',40.00,2.27,-0.43,2.15,2.29,25,1323.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',41.00,2.01,-0.37,1.86,1.96,18,227.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',42.00,1.45,-0.60,1.60,1.70,4,600.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',43.00,1.22,-0.73,1.34,1.46,1,259.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',44.00,1.27,-0.28,1.18,1.27,24,132.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',45.00,1.20,-0.36,1.02,1.11,4,1508.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',46.00,0.84,-0.99,0.87,0.96,4,155.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',47.00,1.62,NULL,0.71,0.85,0,214.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',48.00,0.63,-0.78,0.61,0.74,20,101.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',49.00,0.65,-0.65,0.45,0.64,10,73.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',50.00,0.46,-0.26,0.43,0.55,20,892.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','C',55.00,0.41,NULL,0.20,0.32,0,128.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.15,0.79,0,NULL,'2013-05-01 00:00:00'),('SPWR','2014-09-20 00:00:00','P',16.00,0.18,NULL,0.02,0.21,0,10.00,'2014-05-09 00:00:00'),('SPWR','2014-09-20 00:00:00','P',17.00,0.49,NULL,0.06,0.25,0,43.00,'2014-05-09 00:00:00'),('SPWR','2014-09-20 00:00:00','P',18.00,0.07,-0.61,0.07,0.21,2,73.00,'2014-05-30 00:00:00'),('SPWR','2014-09-20 00:00:00','P',19.00,0.50,NULL,0.16,0.33,0,62.00,'2014-05-09 00:00:00'),('SPWR','2014-09-20 00:00:00','P',20.00,0.27,NULL,0.04,0.25,0,72.00,'2014-05-30 00:00:00'),('SPWR','2014-09-20 00:00:00','P',21.00,0.41,NULL,0.07,0.21,0,183.00,'2014-06-16 00:00:00'),('SPWR','2014-09-20 00:00:00','P',22.00,0.05,NULL,0.01,0.09,0,155.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',23.00,0.32,NULL,0.13,0.27,0,70.00,'2014-06-16 00:00:00'),('SPWR','2014-09-20 00:00:00','P',24.00,0.11,NULL,0.07,0.16,0,174.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',25.00,0.16,NULL,0.12,0.21,0,209.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',26.00,0.22,0.07,0.19,0.28,2,528.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',27.00,0.24,NULL,0.22,0.41,0,211.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',28.00,0.24,NULL,0.41,0.52,0,144.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',29.00,0.56,0.15,0.57,0.67,9,237.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',30.00,0.80,0.24,0.78,0.85,12,1712.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',31.00,1.05,0.50,1.01,1.10,10,293.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',32.00,1.37,0.67,1.27,1.37,13,462.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',33.00,1.41,0.24,1.58,1.71,24,286.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',34.00,1.90,0.75,1.95,2.10,10,144.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',35.00,2.39,0.89,2.36,2.50,11,221.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',36.00,2.85,0.92,2.82,3.00,19,125.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',37.00,3.39,1.37,3.30,3.45,2,125.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',38.00,3.84,0.78,3.90,4.05,4,161.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',39.00,3.00,NULL,4.50,4.70,0,330.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',40.00,5.05,1.60,5.15,5.40,2,169.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',41.00,5.95,2.02,5.85,6.10,4,176.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',42.00,6.30,0.60,6.60,6.85,17,80.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',43.00,7.10,0.90,7.30,7.55,1,33.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',44.00,7.90,2.10,8.15,8.35,1,144.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',45.00,6.25,NULL,8.95,9.25,0,277.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',46.00,13.40,NULL,9.80,10.10,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',47.00,15.25,NULL,10.30,11.90,0,5.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',48.00,NULL,NULL,11.15,12.80,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',49.00,12.20,-2.85,12.45,13.65,1,8.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',50.00,13.05,3.15,13.40,13.85,1,49.00,'2014-07-08 00:00:00'),('SPWR','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.60,19.35,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',15.00,NULL,NULL,20.55,23.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',16.00,NULL,NULL,19.60,22.90,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',18.00,NULL,NULL,17.80,19.75,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',19.00,NULL,NULL,16.80,19.55,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',20.00,NULL,NULL,15.85,17.85,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',21.00,NULL,NULL,14.90,16.95,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',22.00,NULL,NULL,13.90,16.00,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',23.00,10.60,NULL,13.00,15.10,0,21.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',24.00,NULL,NULL,12.25,14.30,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',25.00,12.50,NULL,11.45,13.50,0,15.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',26.00,NULL,NULL,10.60,12.65,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',27.00,11.06,NULL,9.85,11.85,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.05,10.70,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',29.00,12.20,NULL,9.10,9.60,0,15.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',30.00,11.25,NULL,8.45,8.95,0,38.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',31.00,11.00,NULL,7.80,8.35,0,26.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',32.00,7.74,-1.06,7.20,7.55,1,654.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',33.00,7.00,-0.75,6.60,6.95,1,94.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',34.00,6.55,-0.60,6.05,6.40,1,108.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',35.00,5.40,-1.55,5.65,5.85,1,81.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',36.00,4.93,-1.17,5.15,5.35,1,103.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',37.00,4.70,-0.85,4.70,4.90,11,112.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',38.00,5.20,NULL,4.35,4.50,0,245.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',39.00,3.68,-1.12,3.95,4.10,3,38.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',40.00,3.25,-1.10,3.55,3.70,50,106.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',41.00,3.20,-0.65,3.25,3.40,30,164.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',42.00,4.55,NULL,2.92,3.10,0,67.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',43.00,3.30,NULL,2.67,2.78,0,40.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',44.00,3.00,NULL,2.40,2.55,0,115.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',45.00,2.67,NULL,2.11,2.32,0,315.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',46.00,2.10,-1.06,1.86,2.09,1,201.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',47.00,NULL,NULL,1.47,1.92,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',48.00,1.64,-0.96,1.52,1.77,4,61.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',49.00,NULL,NULL,1.20,1.62,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',50.00,1.33,-0.49,1.24,1.48,28,70.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.71,0.87,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','C',60.00,0.86,NULL,0.43,0.59,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',15.00,0.15,NULL,0.01,0.23,0,1.00,'2014-06-16 00:00:00'),('SPWR','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.02,0.25,0,NULL,'2014-06-16 00:00:00'),('SPWR','2014-12-20 00:00:00','P',18.00,0.50,NULL,0.01,0.25,0,31.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',19.00,1.23,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',20.00,0.12,NULL,0.10,0.22,0,25.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',21.00,1.09,NULL,0.11,0.37,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',22.00,0.69,NULL,0.16,0.49,0,7.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.23,0.51,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',24.00,0.42,NULL,0.44,0.59,0,15.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.58,0.78,10,55.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',26.00,1.06,NULL,0.73,0.96,0,121.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',27.00,0.95,NULL,0.90,1.18,0,22.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',28.00,1.08,NULL,1.13,1.43,0,74.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',29.00,1.22,NULL,1.46,1.64,0,51.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',30.00,1.76,0.46,1.76,1.94,25,138.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',31.00,1.72,NULL,2.04,2.44,0,20.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',32.00,1.65,NULL,2.21,2.84,0,92.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',33.00,2.89,0.60,2.80,3.05,4,51.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',34.00,2.82,0.01,3.30,3.50,0,38.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',35.00,3.80,0.70,3.75,4.00,10,97.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',36.00,4.25,0.90,4.20,4.50,6,34.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',37.00,5.00,0.97,4.75,5.05,5,31.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',38.00,5.68,1.58,5.45,5.65,3,21.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',39.00,5.25,NULL,6.00,6.15,0,10.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',40.00,6.75,0.95,6.65,6.85,1,32.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',41.00,NULL,NULL,7.20,7.55,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',42.00,8.15,0.95,8.00,8.30,1,7.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',43.00,9.15,NULL,8.60,9.05,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',44.00,8.50,-0.05,9.45,9.80,0,30.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',45.00,10.25,0.95,10.20,10.55,2,17.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',46.00,10.05,NULL,11.00,11.25,0,8.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',47.00,NULL,NULL,11.55,12.05,0,NULL,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',48.00,10.15,NULL,12.60,12.90,0,3.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',49.00,11.65,NULL,13.25,13.80,0,2.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',50.00,13.30,NULL,14.30,14.65,0,81.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',55.00,17.65,NULL,18.80,19.25,0,1.00,'2014-07-08 00:00:00'),('SPWR','2014-12-20 00:00:00','P',60.00,20.40,NULL,23.45,23.95,0,2.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',2.00,17.45,NULL,33.10,37.40,0,0.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',3.00,17.55,NULL,32.25,36.15,0,0.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',5.00,23.88,NULL,30.35,34.15,0,89.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',7.00,24.70,NULL,28.70,32.15,0,65.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',10.00,24.29,NULL,25.60,29.15,0,62.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',12.00,29.00,NULL,23.75,26.55,0,94.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',14.00,NULL,NULL,21.80,24.50,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',15.00,24.88,NULL,20.80,23.50,0,338.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',16.00,NULL,NULL,19.80,22.35,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',17.00,23.20,NULL,18.85,21.60,0,527.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',19.00,NULL,NULL,16.90,19.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',20.00,22.00,NULL,16.60,17.50,0,907.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.05,17.40,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',22.00,17.60,NULL,15.00,16.60,0,6718.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',24.00,10.55,NULL,12.45,14.95,0,200.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',25.00,12.82,-1.68,12.70,12.95,7,14824.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',26.00,9.70,NULL,10.80,13.20,0,9.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',27.00,14.90,NULL,10.00,11.75,0,265.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',28.00,10.00,-3.90,9.35,11.00,1,25.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',29.00,13.34,NULL,9.00,10.20,0,520.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',30.00,8.80,-2.65,8.90,9.15,71,3071.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',31.00,8.10,-2.90,8.05,8.85,3,35.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',32.00,10.17,NULL,7.65,8.25,0,87.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',33.00,7.00,-1.60,7.10,7.30,2,299.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',34.00,6.75,-2.35,6.55,7.00,1,425.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',35.00,6.30,-0.70,6.00,6.20,3,2432.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',36.00,5.59,-2.66,5.55,5.70,29,222.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',37.00,5.55,-0.35,5.10,5.25,10,118.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',38.00,4.73,-0.62,4.65,4.80,2,155.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',39.00,4.25,-1.75,4.25,4.40,1,99.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',40.00,3.65,-1.05,3.95,4.05,5,3347.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',41.00,4.37,NULL,3.45,3.75,0,178.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',42.00,3.00,-1.90,3.15,3.40,3,177.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',43.00,4.90,NULL,2.99,3.15,0,222.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',44.00,2.75,-1.29,2.50,2.84,12,40.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',45.00,2.71,-0.29,2.41,2.64,20,1231.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',46.00,3.64,NULL,2.19,2.39,0,118.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',47.00,2.25,-1.10,2.00,2.15,11,71.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',48.00,1.94,-1.21,1.82,2.06,10,49.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',49.00,1.80,-0.98,1.58,1.83,4,52.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',50.00,1.60,-0.28,1.59,1.67,175,1905.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',55.00,0.94,-0.21,0.89,1.10,5,86.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','C',60.00,0.93,NULL,0.51,0.72,0,16.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',5.00,0.02,NULL,0.02,0.08,0,2310.00,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',7.00,0.06,NULL,0.01,0.10,0,6668.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',10.00,0.09,NULL,0.01,0.10,0,788.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',12.00,0.05,-0.03,0.01,0.25,8,591.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.29,0,NULL,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',15.00,0.36,NULL,0.21,0.36,0,1237.00,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.31,0.45,0,NULL,'2014-05-09 00:00:00'),('SPWR','2015-01-17 00:00:00','P',17.00,0.20,NULL,0.03,0.18,0,1128.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',19.00,0.35,NULL,0.11,0.35,0,16.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.26,0.38,0,1285.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',21.00,0.68,NULL,0.30,0.48,0,73.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',22.00,0.50,0.10,0.47,0.52,31,4750.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',24.00,0.65,NULL,0.62,0.84,0,44.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',25.00,0.85,0.15,0.72,1.02,10,1656.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',26.00,1.15,0.32,1.07,1.23,8,113.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',27.00,1.00,NULL,1.29,1.46,0,52.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',28.00,1.49,0.14,1.53,1.70,11,185.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',29.00,1.78,0.21,1.81,1.88,4,125.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',30.00,2.09,0.40,2.11,2.26,11,1349.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',31.00,2.50,0.56,2.49,2.61,5,65.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',32.00,3.00,0.77,2.87,3.05,15,71.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',33.00,3.32,0.87,3.25,3.45,3,47.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',34.00,2.75,NULL,3.70,3.90,0,868.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',35.00,3.90,0.55,4.20,4.30,21,1847.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',36.00,3.90,NULL,4.70,4.90,0,84.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',37.00,5.40,1.60,5.05,5.55,10,32.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',38.00,4.70,NULL,5.80,6.10,0,50.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',39.00,6.55,1.65,6.20,6.65,1,39.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',40.00,5.70,NULL,7.10,7.40,0,605.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',41.00,7.85,0.90,7.70,7.95,20,31.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',42.00,8.30,0.70,8.40,8.55,1,32.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',43.00,9.05,1.35,8.70,9.80,1,88.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',44.00,9.85,1.50,9.40,10.75,6,37.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',45.00,10.60,1.75,10.60,11.00,2,382.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',46.00,9.30,NULL,11.40,11.70,0,16.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',47.00,11.80,1.55,12.15,12.50,4,9.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',48.00,12.65,2.20,12.95,13.15,21,9.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',49.00,11.55,NULL,13.80,14.20,0,26.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',50.00,14.50,2.53,14.60,15.00,2,246.00,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',55.00,NULL,NULL,17.90,20.25,0,NULL,'2014-07-08 00:00:00'),('SPWR','2015-01-17 00:00:00','P',60.00,20.35,NULL,23.60,24.05,0,5.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',175.00,NULL,NULL,21.54,21.80,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',177.50,NULL,NULL,19.09,19.33,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',180.00,16.36,NULL,16.62,16.88,0,3.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',182.50,NULL,NULL,14.18,14.45,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',185.00,NULL,NULL,11.78,12.04,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',187.00,NULL,NULL,9.93,10.11,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',187.50,NULL,NULL,9.52,9.65,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',188.00,NULL,NULL,9.06,9.18,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',188.50,NULL,NULL,8.61,8.72,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',189.00,NULL,NULL,8.15,8.27,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',189.50,NULL,NULL,7.67,7.81,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',190.00,7.12,NULL,7.22,7.37,1,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',190.50,7.88,NULL,6.79,6.93,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',191.00,7.77,NULL,6.35,6.50,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',191.50,5.69,NULL,5.96,6.06,336,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',192.00,5.15,-1.14,5.50,5.65,4,11.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',192.50,5.09,NULL,5.10,5.22,2,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',193.00,4.41,0.30,4.70,4.81,1,1.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',193.50,NULL,NULL,4.30,4.42,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',194.00,3.83,-0.88,3.94,4.02,4,515.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',194.50,3.61,-0.73,3.57,3.66,3,9.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',195.00,3.29,-0.64,3.21,3.29,200,604.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',195.50,2.91,-0.57,2.86,2.94,3,93.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',196.00,2.55,-0.66,2.55,2.61,12,96.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','C',196.50,2.12,-0.71,2.22,2.29,13,87.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',175.00,0.16,0.04,0.13,0.15,3,74.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',177.50,0.19,0.03,0.16,0.18,10,26.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',180.00,0.24,0.06,0.21,0.24,1,1960.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',182.50,0.32,NULL,0.28,0.31,60,111.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',185.00,0.46,0.14,0.38,0.42,13,133.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',187.00,0.50,0.09,0.50,0.53,100,138.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',187.50,0.60,NULL,0.53,0.56,21,2.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',188.00,0.62,0.17,0.57,0.60,34,1783.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',188.50,0.67,0.19,0.61,0.66,10,50.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',189.00,0.65,0.08,0.66,0.71,1,886.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',189.50,0.56,NULL,0.71,0.76,0,1003.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',190.00,0.85,0.24,0.76,0.81,116,1467.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',190.50,0.93,0.26,0.82,0.88,13,928.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',191.00,0.91,0.20,0.88,0.94,25,915.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',191.50,0.75,NULL,0.96,1.01,0,394.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',192.00,1.05,0.23,1.03,1.10,1,669.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',192.50,1.25,0.33,1.12,1.18,19,62.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',193.00,1.25,0.22,1.21,1.27,6,117.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',193.50,1.54,0.47,1.32,1.38,3,13.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',194.00,1.75,0.72,1.43,1.49,20,215.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',194.50,1.67,0.40,1.56,1.61,15,86.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',195.00,2.04,0.65,1.69,1.76,90,921.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',195.50,1.99,0.47,1.85,1.90,15,1351.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',196.00,2.25,0.63,2.02,2.07,85,6339.00,'2014-07-08 00:00:00'),('SPY','2014-08-08 00:00:00','P',196.50,2.37,0.61,2.20,2.25,22,85.00,'2014-07-08 00:00:00'),('SPY','2014-08-16 00:00:00','C',100.00,NULL,NULL,94.14,94.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',105.00,NULL,NULL,89.14,89.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',110.00,NULL,NULL,84.14,84.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',115.00,NULL,NULL,79.14,79.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',120.00,NULL,NULL,74.14,74.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',125.00,NULL,NULL,69.14,69.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',130.00,NULL,NULL,64.14,64.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',135.00,NULL,NULL,59.14,59.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',140.00,NULL,NULL,54.14,54.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',141.00,NULL,NULL,53.14,53.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',142.00,52.90,NULL,52.14,52.43,0,20.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',143.00,NULL,NULL,51.14,51.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',144.00,NULL,NULL,50.14,50.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',145.00,NULL,NULL,49.14,49.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',146.00,NULL,NULL,48.14,48.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',147.00,NULL,NULL,47.14,47.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',148.00,NULL,NULL,46.14,46.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',149.00,NULL,NULL,45.14,45.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',150.00,44.18,-1.09,44.14,44.43,2,2.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',151.00,36.33,NULL,43.14,43.43,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',152.00,NULL,NULL,42.14,42.43,0,NULL,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',153.00,38.54,NULL,41.14,41.43,0,9.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',154.00,33.61,NULL,40.14,40.43,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',155.00,32.62,NULL,39.14,39.43,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','C',156.00,31.63,NULL,38.15,38.39,0,10.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',115.00,0.06,NULL,0.02,0.05,0,16.00,'2013-05-01 00:00:00'),('SPY','2014-08-16 00:00:00','P',120.00,0.04,NULL,0.01,0.04,0,62.00,'2014-05-09 00:00:00'),('SPY','2014-08-16 00:00:00','P',125.00,0.04,NULL,0.01,0.02,0,42.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',130.00,0.02,NULL,0.01,0.03,0,180.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',135.00,0.04,NULL,0.02,0.04,0,574.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',140.00,0.04,NULL,0.04,0.05,11,6337.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',141.00,0.04,NULL,0.04,0.06,0,2010.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',142.00,0.04,NULL,0.04,0.05,0,1433.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',143.00,0.06,NULL,0.04,0.06,0,1101.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',144.00,0.05,-0.02,0.05,0.06,2,158.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',145.00,0.06,NULL,0.05,0.06,0,1869.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',146.00,0.06,NULL,0.05,0.07,0,2618.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',147.00,0.06,NULL,0.06,0.07,0,227.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',148.00,0.08,NULL,0.06,0.08,0,2494.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',149.00,0.06,NULL,0.07,0.08,0,164.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',150.00,0.08,-0.01,0.07,0.09,11,2307.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',151.00,0.09,0.01,0.08,0.09,11,3171.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',152.00,0.10,-0.01,0.08,0.10,5,4484.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',153.00,0.07,NULL,0.09,0.11,0,3188.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',154.00,0.12,NULL,0.10,0.11,0,4161.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',155.00,0.11,-0.04,0.10,0.12,761,4237.00,'2014-06-16 00:00:00'),('SPY','2014-08-16 00:00:00','P',156.00,0.15,NULL,0.11,0.13,0,2530.00,'2014-06-16 00:00:00'),('SPY','2014-09-20 00:00:00','C',100.00,96.07,-1.34,96.39,96.69,3,5.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',105.00,78.05,NULL,91.39,91.69,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',110.00,87.75,0.38,86.39,86.69,0,23.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',115.00,82.37,NULL,81.40,81.70,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',120.00,77.37,NULL,76.40,76.70,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',125.00,72.38,NULL,71.41,71.71,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',130.00,66.37,NULL,66.41,66.71,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',135.00,61.16,NULL,61.42,61.72,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',140.00,56.18,NULL,56.43,56.73,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',145.00,51.16,NULL,51.45,51.75,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',146.00,51.43,NULL,50.45,50.75,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',147.00,49.37,NULL,49.46,49.76,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',148.00,49.44,NULL,48.46,48.76,0,60.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',149.00,48.44,NULL,47.47,47.77,0,34.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',150.00,47.35,NULL,46.46,46.76,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',151.00,37.73,NULL,45.46,45.76,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',152.00,43.23,NULL,44.47,44.77,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',153.00,44.51,NULL,43.48,43.78,0,28.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',154.00,43.81,NULL,42.47,42.79,0,12.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',155.00,40.13,NULL,41.48,41.80,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',156.00,41.50,NULL,40.49,40.81,0,907.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',157.00,38.88,NULL,39.50,39.82,0,100.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',158.00,39.71,NULL,38.51,38.83,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',159.00,37.17,NULL,37.54,37.81,0,7.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',160.00,36.07,NULL,36.55,36.81,0,52.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',161.00,35.44,NULL,35.55,35.84,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',162.00,35.44,NULL,34.56,34.85,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','C',163.00,33.27,NULL,33.59,33.86,0,690.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',100.00,0.06,0.01,0.05,0.07,2,1469.00,'2013-05-01 00:00:00'),('SPY','2014-09-20 00:00:00','P',105.00,0.08,NULL,0.07,0.10,0,7843.00,'2013-05-01 00:00:00'),('SPY','2014-09-20 00:00:00','P',110.00,0.04,NULL,0.01,0.04,0,5353.00,'2014-05-30 00:00:00'),('SPY','2014-09-20 00:00:00','P',115.00,0.01,NULL,0.01,0.03,0,4544.00,'2014-06-16 00:00:00'),('SPY','2014-09-20 00:00:00','P',120.00,0.03,NULL,0.01,0.04,0,2827.00,'2014-06-16 00:00:00'),('SPY','2014-09-20 00:00:00','P',125.00,0.03,NULL,0.01,0.02,0,9026.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',130.00,0.04,NULL,0.01,0.03,0,21130.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',135.00,0.01,NULL,0.02,0.03,0,35581.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',140.00,0.04,0.01,0.03,0.04,625,118461.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',145.00,0.06,0.01,0.04,0.05,1,82112.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',146.00,0.05,NULL,0.04,0.06,0,57221.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',147.00,0.05,NULL,0.04,0.07,0,25955.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',148.00,0.05,NULL,0.05,0.07,0,12377.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',149.00,0.07,-0.02,0.06,0.07,1,17553.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',150.00,0.08,NULL,0.06,0.08,40,59611.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',151.00,0.07,NULL,0.07,0.09,0,13468.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',152.00,0.08,NULL,0.07,0.10,0,4182.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',153.00,0.09,NULL,0.08,0.11,0,8355.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',154.00,0.10,NULL,0.09,0.11,0,15246.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',155.00,0.13,0.04,0.09,0.12,360,35661.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',156.00,0.11,NULL,0.11,0.13,0,8475.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',157.00,0.14,0.03,0.12,0.14,427,8620.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',158.00,0.13,-0.01,0.13,0.16,0,7616.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',159.00,0.17,0.05,0.14,0.16,15,10815.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',160.00,0.18,0.03,0.15,0.17,3,41864.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',161.00,0.18,0.03,0.16,0.19,2,44125.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',162.00,0.19,0.01,0.17,0.20,23,15715.00,'2014-07-08 00:00:00'),('SPY','2014-09-20 00:00:00','P',163.00,0.23,0.04,0.19,0.22,14,28780.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',10.00,165.45,NULL,186.36,186.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',11.00,171.96,NULL,185.36,185.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',12.00,170.96,NULL,184.36,184.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',13.00,169.96,NULL,183.36,183.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',14.00,168.96,NULL,182.36,182.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',15.00,167.96,NULL,181.36,181.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',16.00,159.45,NULL,180.36,180.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',17.00,165.96,NULL,179.36,179.67,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',100.00,94.82,NULL,96.39,96.70,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',105.00,78.05,NULL,91.39,91.71,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',110.00,73.50,NULL,86.40,86.71,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',115.00,NULL,NULL,81.40,81.71,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',120.00,NULL,NULL,76.41,76.72,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',125.00,NULL,NULL,71.41,71.72,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',130.00,NULL,NULL,66.42,66.73,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',135.00,52.75,NULL,61.43,61.74,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',140.00,49.14,NULL,56.44,56.76,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',145.00,43.55,NULL,51.47,51.78,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',150.00,46.51,NULL,46.50,46.81,0,2.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',151.00,34.43,NULL,45.49,45.82,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',152.00,34.80,NULL,44.51,44.82,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',153.00,44.71,NULL,43.51,43.82,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',154.00,43.71,NULL,42.52,42.83,0,22.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',155.00,40.18,NULL,41.53,41.84,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',156.00,41.74,NULL,40.54,40.82,0,11.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',157.00,38.40,NULL,39.55,39.83,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',158.00,37.39,NULL,38.56,38.85,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',159.00,29.17,NULL,37.58,37.86,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',160.00,35.34,NULL,36.58,36.88,0,14.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',161.00,28.06,NULL,35.61,35.89,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',162.00,34.26,NULL,34.63,34.91,0,24.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',163.00,33.17,NULL,33.65,33.93,0,12.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',164.00,32.18,NULL,32.65,32.95,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',165.00,30.35,NULL,31.70,31.96,0,14.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',166.00,26.86,NULL,30.70,31.00,0,306.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',167.00,29.38,NULL,29.73,30.02,0,4.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',168.00,24.86,NULL,28.76,29.05,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',169.00,27.14,NULL,27.82,28.08,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',170.00,26.62,NULL,26.85,27.11,0,135.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',171.00,25.49,NULL,25.89,26.15,0,0.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',172.00,21.86,NULL,24.92,25.20,0,24.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',173.00,21.01,NULL,23.98,24.24,0,62.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',174.00,22.45,NULL,23.03,23.29,0,351.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',175.00,22.75,NULL,22.06,22.35,0,576.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',176.00,20.80,NULL,21.12,21.41,0,686.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',177.00,21.35,NULL,20.23,20.48,0,403.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','C',178.00,18.21,NULL,19.27,19.54,0,623.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',110.00,0.09,NULL,0.01,0.04,0,2354.00,'2014-06-16 00:00:00'),('SPY','2014-10-18 00:00:00','P',115.00,0.04,NULL,0.01,0.03,0,278.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',120.00,0.03,NULL,0.01,0.03,0,1566.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',125.00,0.02,NULL,0.01,0.04,0,13957.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',130.00,0.07,NULL,0.02,0.04,0,6721.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',135.00,0.06,NULL,0.03,0.05,0,16305.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',140.00,0.08,0.03,0.05,0.07,5,8019.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',145.00,0.07,NULL,0.07,0.09,0,8001.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',150.00,0.14,0.03,0.11,0.14,40,28524.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',151.00,0.15,0.04,0.12,0.16,1,2183.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',152.00,0.12,NULL,0.13,0.17,0,5365.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',153.00,0.15,NULL,0.15,0.18,0,3854.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',154.00,0.18,NULL,0.16,0.20,0,411.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',155.00,0.15,NULL,0.18,0.21,0,1062.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',156.00,0.26,NULL,0.20,0.23,0,109.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',157.00,0.22,NULL,0.21,0.24,0,6646.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',158.00,0.24,NULL,0.23,0.26,0,1654.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',159.00,0.22,NULL,0.25,0.28,0,1036.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',160.00,0.29,0.04,0.27,0.30,1,21771.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',161.00,0.33,0.08,0.29,0.33,1,21173.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',162.00,0.37,NULL,0.32,0.35,0,4724.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',163.00,0.31,NULL,0.34,0.38,0,5601.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',164.00,0.42,0.11,0.37,0.41,74,6299.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',165.00,0.43,0.07,0.40,0.44,4,17667.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',166.00,0.50,NULL,0.44,0.48,1,5391.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',167.00,0.43,NULL,0.47,0.51,0,15016.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',168.00,0.45,NULL,0.52,0.55,0,18213.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',169.00,0.50,NULL,0.56,0.60,0,4712.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',170.00,0.61,0.06,0.61,0.65,2,17997.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',171.00,0.55,NULL,0.66,0.70,0,2607.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',172.00,0.63,NULL,0.71,0.75,0,2011.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',173.00,0.85,0.13,0.77,0.81,1,11278.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',174.00,0.73,NULL,0.83,0.87,0,5024.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',175.00,0.98,0.15,0.90,0.94,2,13572.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',176.00,1.07,0.25,0.98,1.02,129,17871.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',177.00,1.14,0.19,1.06,1.10,134,10366.00,'2014-07-08 00:00:00'),('SPY','2014-10-18 00:00:00','P',178.00,1.21,0.17,1.14,1.19,10,8624.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',150.00,48.26,NULL,46.54,46.85,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',155.00,NULL,NULL,41.61,41.92,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',156.00,NULL,NULL,40.63,40.94,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',160.00,NULL,NULL,36.75,37.02,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',161.00,NULL,NULL,35.75,36.05,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',162.00,NULL,NULL,34.78,35.08,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',163.00,NULL,NULL,33.83,34.10,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',164.00,NULL,NULL,32.87,33.14,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',165.00,NULL,NULL,31.90,32.17,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',166.00,NULL,NULL,30.94,31.21,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',167.00,NULL,NULL,29.96,30.26,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',168.00,NULL,NULL,29.03,29.30,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',169.00,NULL,NULL,28.08,28.35,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',170.00,NULL,NULL,27.15,27.41,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',171.00,NULL,NULL,26.17,26.47,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',172.00,NULL,NULL,25.23,25.53,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',173.00,NULL,NULL,24.31,24.58,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',174.00,NULL,NULL,23.38,23.62,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',175.00,NULL,NULL,22.49,22.69,0,300.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',176.00,NULL,NULL,21.54,21.79,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',177.00,20.45,NULL,20.66,20.88,0,40.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',178.00,NULL,NULL,19.77,19.97,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',179.00,NULL,NULL,18.87,19.08,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',180.00,NULL,NULL,17.99,18.21,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',181.00,16.06,NULL,17.10,17.30,0,39.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',182.00,17.33,NULL,16.24,16.44,0,45.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',183.00,15.25,0.86,15.38,15.60,10,50.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',184.00,14.20,-1.10,14.54,14.68,5,312.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',185.00,14.50,NULL,13.70,13.91,0,27.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',186.00,13.88,NULL,12.88,13.07,0,49.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',187.00,11.52,NULL,12.08,12.26,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',188.00,10.58,NULL,11.29,11.46,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',189.00,10.20,-0.04,10.52,10.69,1,2.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',190.00,9.21,NULL,9.82,9.90,0,42.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',191.00,9.00,-0.85,9.09,9.16,116,86.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',192.00,8.29,-0.11,8.37,8.44,38,40.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',193.00,7.56,-1.05,7.68,7.74,51,168.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',194.00,6.93,-0.67,7.01,7.07,1,47.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',195.00,6.35,-0.76,6.36,6.42,75,339.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',196.00,5.73,-0.68,5.74,5.80,10,248.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',197.00,5.11,-0.94,5.14,5.21,14,536.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',198.00,4.57,-0.47,4.58,4.64,10,665.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',199.00,3.91,-0.56,4.05,4.11,1,5481.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',200.00,3.53,-0.49,3.55,3.61,2,4711.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',205.00,1.61,-0.32,1.61,1.68,12,11782.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',210.00,0.60,-0.18,0.57,0.64,2,7752.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',215.00,0.22,-0.07,0.18,0.23,100,4678.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',220.00,0.08,-0.02,0.05,0.08,2,13.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',225.00,0.04,-0.02,0.02,0.04,2,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','C',230.00,0.01,-0.01,0.01,0.03,2,2.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',150.00,0.26,0.05,0.24,0.26,19,45005.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',155.00,0.31,NULL,0.35,0.41,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',156.00,0.54,NULL,0.37,0.44,0,2.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',160.00,0.54,0.08,0.51,0.57,2,76.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',161.00,0.81,NULL,0.54,0.60,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',162.00,NULL,NULL,0.58,0.65,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',163.00,0.58,NULL,0.63,0.69,0,9.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',164.00,NULL,NULL,0.67,0.74,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',165.00,0.78,-0.12,0.72,0.79,2,10.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',166.00,0.76,NULL,0.77,0.84,0,5.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',167.00,0.75,NULL,0.83,0.89,0,20.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',168.00,1.09,NULL,0.89,0.95,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',169.00,1.00,0.14,0.95,1.01,2,121.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',170.00,0.95,NULL,1.02,1.08,0,80.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',171.00,1.00,NULL,1.09,1.15,0,10.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',172.00,1.06,NULL,1.14,1.22,0,1.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',173.00,1.05,NULL,1.22,1.30,0,301.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',174.00,NULL,NULL,1.34,1.39,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',175.00,1.50,0.26,1.41,1.49,8,200.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',176.00,1.62,0.12,1.53,1.58,19,4111.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',177.00,1.40,NULL,1.64,1.69,0,128.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',178.00,1.48,NULL,1.75,1.80,0,533.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',179.00,1.92,0.22,1.87,1.93,25,128.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',180.00,1.95,0.08,2.00,2.05,2,1346.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',181.00,2.25,0.33,2.14,2.20,69,287.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',182.00,2.40,0.15,2.29,2.35,16,40.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',183.00,2.10,NULL,2.45,2.52,0,1184.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',184.00,2.24,NULL,2.62,2.69,0,219.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',185.00,2.88,0.29,2.81,2.87,25,879.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',186.00,3.12,0.25,3.01,3.07,5,921.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',187.00,3.36,0.64,3.22,3.26,6005,243.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',188.00,3.55,0.34,3.45,3.51,10,388.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',189.00,3.85,0.28,3.68,3.75,11,484.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',190.00,4.09,0.49,3.94,4.01,43,1286.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',191.00,4.38,0.49,4.22,4.29,30,1701.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',192.00,4.68,0.44,4.51,4.59,202,1804.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',193.00,4.97,0.58,4.82,4.91,177,674.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',194.00,5.44,0.84,5.16,5.25,243,1740.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',195.00,5.81,0.66,5.52,5.63,30,2160.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',196.00,6.23,0.86,5.91,6.02,54,1393.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',197.00,6.53,0.63,6.33,6.44,3,1112.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',198.00,6.96,0.58,6.78,6.89,10,304.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',199.00,7.74,1.34,7.25,7.37,1,222.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',200.00,7.63,0.37,7.77,7.88,19,71.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',205.00,10.01,NULL,10.82,11.01,0,64.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',210.00,15.30,1.67,14.78,15.00,1,19.00,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',215.00,NULL,NULL,19.34,19.62,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',220.00,NULL,NULL,24.19,24.52,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',225.00,NULL,NULL,29.15,29.48,0,NULL,'2014-07-08 00:00:00'),('SPY','2014-11-22 00:00:00','P',230.00,NULL,NULL,34.14,34.47,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',175.00,NULL,NULL,19.30,23.81,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',177.50,NULL,NULL,16.75,21.35,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',180.00,NULL,NULL,14.30,18.91,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',182.50,NULL,NULL,11.88,16.48,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',185.00,NULL,NULL,9.55,14.10,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',187.00,NULL,NULL,7.65,12.23,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',187.50,NULL,NULL,7.18,11.77,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',188.00,NULL,NULL,6.75,11.31,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',188.50,NULL,NULL,6.25,10.86,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',189.00,NULL,NULL,5.80,10.41,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',189.50,NULL,NULL,5.30,9.95,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',190.00,NULL,NULL,4.88,9.60,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',190.50,NULL,NULL,4.45,9.15,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',191.00,NULL,NULL,4.25,8.15,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',191.50,NULL,NULL,3.95,7.75,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',192.00,NULL,NULL,3.17,7.59,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',192.50,NULL,NULL,3.45,7.19,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',193.00,NULL,NULL,3.00,5.95,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',193.50,NULL,NULL,3.25,5.00,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',194.00,NULL,NULL,2.91,6.07,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',194.50,NULL,NULL,2.56,4.85,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',195.00,NULL,NULL,2.21,3.80,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',195.50,NULL,NULL,1.89,4.25,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',196.00,NULL,NULL,1.58,3.20,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','C',196.50,NULL,NULL,1.28,2.90,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',190.00,NULL,NULL,0.11,1.52,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',190.50,NULL,NULL,0.18,1.61,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',191.00,NULL,NULL,0.25,1.80,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',191.50,NULL,NULL,0.32,1.79,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',192.00,NULL,NULL,0.40,1.88,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',192.50,NULL,NULL,0.49,1.99,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',193.00,NULL,NULL,0.60,2.11,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',193.50,NULL,NULL,0.71,2.23,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',194.00,NULL,NULL,0.83,2.36,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',194.50,NULL,NULL,0.97,2.51,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',195.00,NULL,NULL,1.12,2.66,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',195.50,NULL,NULL,1.28,2.82,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',196.00,NULL,NULL,1.39,3.00,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-08-08 00:00:00','P',196.50,2.24,NULL,1.66,3.80,1,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',125.00,NULL,NULL,69.13,73.68,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',130.00,45.25,NULL,64.08,68.70,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',135.00,NULL,NULL,59.10,63.71,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',140.00,NULL,NULL,54.20,58.73,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',145.00,NULL,NULL,49.13,53.76,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',146.00,NULL,NULL,48.15,52.76,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',147.00,37.95,NULL,47.18,51.77,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',148.00,NULL,NULL,46.20,50.77,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',149.00,NULL,NULL,45.13,49.78,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',150.00,NULL,NULL,44.18,48.79,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',151.00,NULL,NULL,43.20,47.79,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',152.00,19.40,NULL,42.20,46.80,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',153.00,NULL,NULL,41.23,45.80,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',154.00,NULL,NULL,40.23,44.81,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',155.00,17.85,NULL,39.20,43.82,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',156.00,20.35,NULL,38.25,42.83,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',157.00,NULL,NULL,37.25,41.84,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',158.00,NULL,NULL,36.30,40.86,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',159.00,NULL,NULL,35.28,39.86,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',160.00,32.00,NULL,34.25,38.87,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',161.00,NULL,NULL,33.30,37.88,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','C',162.00,13.00,NULL,32.25,36.90,0,0.00,'2014-07-08 00:00:00'),('SPY7','2014-09-20 00:00:00','P',125.00,NULL,NULL,0.01,1.90,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',145.00,NULL,NULL,0.01,2.53,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',146.00,0.95,NULL,0.01,2.57,0,20.00,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',147.00,NULL,NULL,0.01,2.63,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-09-20 00:00:00','P',152.00,NULL,NULL,0.01,2.97,0,NULL,'2013-05-01 00:00:00'),('SPY7','2014-10-18 00:00:00','C',176.00,19.93,NULL,18.88,23.31,0,4.00,'2014-07-08 00:00:00'),('SPY7','2014-10-18 00:00:00','C',177.00,NULL,NULL,17.95,22.35,0,NULL,'2014-07-08 00:00:00'),('SPY7','2014-10-18 00:00:00','C',178.00,NULL,NULL,16.98,21.43,0,NULL,'2014-07-08 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',100.00,NULL,NULL,91.81,96.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',105.00,NULL,NULL,86.81,91.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',110.00,NULL,NULL,81.81,86.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',115.00,NULL,NULL,76.81,81.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',120.00,NULL,NULL,71.81,76.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',125.00,NULL,NULL,66.81,71.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',130.00,NULL,NULL,61.81,66.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',135.00,NULL,NULL,56.81,61.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',140.00,NULL,NULL,51.81,56.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',141.00,NULL,NULL,50.81,55.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',142.00,NULL,NULL,49.81,54.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',143.00,NULL,NULL,48.81,53.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',144.00,NULL,NULL,47.81,52.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',145.00,NULL,NULL,46.81,51.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',146.00,NULL,NULL,45.81,50.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',147.00,NULL,NULL,44.81,49.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',148.00,NULL,NULL,43.81,48.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',149.00,NULL,NULL,42.81,47.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',150.00,NULL,NULL,41.81,46.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',151.00,NULL,NULL,40.81,45.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',152.00,NULL,NULL,39.81,44.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',153.00,NULL,NULL,38.81,43.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',154.00,NULL,NULL,37.81,42.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',155.00,NULL,NULL,36.81,41.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-08-16 00:00:00','C',156.00,NULL,NULL,35.81,40.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',100.00,NULL,NULL,91.81,96.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',105.00,NULL,NULL,86.81,91.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',110.00,NULL,NULL,81.81,86.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',115.00,NULL,NULL,76.81,81.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',120.00,NULL,NULL,71.81,76.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',125.00,NULL,NULL,66.81,71.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',130.00,NULL,NULL,61.81,66.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',135.00,NULL,NULL,56.81,61.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',140.00,NULL,NULL,51.81,56.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',145.00,NULL,NULL,46.82,51.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',146.00,NULL,NULL,45.82,50.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',147.00,NULL,NULL,44.81,49.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',148.00,NULL,NULL,43.81,48.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',149.00,NULL,NULL,42.81,47.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',150.00,NULL,NULL,41.81,46.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',151.00,NULL,NULL,40.81,45.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',152.00,NULL,NULL,39.81,44.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-09-20 00:00:00','C',153.00,NULL,NULL,38.81,43.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',150.00,NULL,NULL,41.82,46.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',151.00,NULL,NULL,40.82,45.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',152.00,NULL,NULL,39.82,44.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',153.00,NULL,NULL,38.82,43.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',154.00,NULL,NULL,37.82,42.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',155.00,NULL,NULL,36.82,41.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',156.00,NULL,NULL,35.82,40.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',157.00,NULL,NULL,34.82,39.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',158.00,NULL,NULL,33.82,38.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',159.00,NULL,NULL,32.82,37.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',160.00,NULL,NULL,31.81,36.81,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',161.00,NULL,NULL,30.82,35.82,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',162.00,NULL,NULL,29.83,34.83,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',163.00,NULL,NULL,28.83,33.83,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',164.00,NULL,NULL,27.84,32.84,0,NULL,'2014-06-16 00:00:00'),('SPYJ','2014-10-18 00:00:00','C',165.00,NULL,NULL,26.85,31.85,0,NULL,'2014-06-16 00:00:00'),('SQI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','C',17.50,1.40,-0.70,1.50,1.85,20,48.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.35,0.65,0,680.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SQI','2014-08-16 00:00:00','C',25.00,1.55,NULL,1.65,1.95,0,55.00,'2013-05-01 00:00:00'),('SQI','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.25,0.65,0,436.00,'2013-05-01 00:00:00'),('SQI','2014-08-16 00:00:00','C',35.00,1.75,NULL,0.05,0.40,0,396.00,'2013-05-01 00:00:00'),('SQI','2014-08-16 00:00:00','P',15.00,1.05,NULL,0.05,0.40,0,203.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',17.50,0.85,-0.05,0.65,0.90,5,115.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',20.00,3.07,NULL,1.95,2.30,0,10.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',22.50,1.90,NULL,4.00,4.40,0,100.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',25.00,1.55,NULL,6.40,6.90,0,130.00,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-08-16 00:00:00','P',40.00,NULL,NULL,21.30,22.00,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',10.00,7.90,NULL,8.20,8.80,0,10.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',12.50,5.20,NULL,5.90,6.50,0,1.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',15.00,3.20,NULL,3.90,4.40,0,0.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',17.50,1.85,NULL,2.30,2.65,0,2.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',20.00,1.25,NULL,1.10,1.50,0,30.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',22.50,0.80,NULL,0.45,0.75,0,11.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.85,1.20,0,NULL,'2013-05-01 00:00:00'),('SQI','2014-11-22 00:00:00','C',35.00,1.40,NULL,0.20,0.55,0,35.00,'2013-05-01 00:00:00'),('SQI','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SQI','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SQI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',15.00,1.20,NULL,0.65,0.95,0,15.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',17.50,2.15,NULL,1.40,1.80,0,401.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',22.50,1.35,NULL,4.50,5.00,0,10.00,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',35.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',40.00,NULL,NULL,21.30,22.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2014-11-22 00:00:00','P',45.00,NULL,NULL,26.30,27.10,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',5.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',20.00,1.50,NULL,1.70,2.05,0,21.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',22.50,0.90,NULL,0.85,1.25,0,10.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',17.50,2.10,NULL,1.95,2.35,0,9.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',20.00,3.90,NULL,3.30,3.80,0,1.00,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',30.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('SQI','2015-02-20 00:00:00','P',35.00,NULL,NULL,16.40,16.90,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',0.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.66,3.10,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',1.50,NULL,NULL,2.16,2.44,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.64,1.94,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.17,1.46,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',3.00,0.99,NULL,0.74,0.91,0,46.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',3.50,0.55,NULL,0.38,0.52,0,80.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',4.00,0.21,-0.02,0.16,0.22,3,662.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',4.50,0.10,-0.05,0.04,0.11,3,334.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','C',5.00,0.07,NULL,0.01,0.08,0,59.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',3.50,0.15,NULL,0.15,0.21,0,1.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',4.00,0.38,0.09,0.41,0.50,30,20.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',4.50,0.55,NULL,0.76,0.89,0,100.00,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.09,1.41,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',5.50,NULL,NULL,1.58,1.89,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.05,2.44,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.99,3.40,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',0.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.67,3.05,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',1.50,1.05,NULL,2.17,2.52,0,100.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',2.00,0.85,NULL,1.70,1.99,0,12.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',2.50,1.49,NULL,1.23,1.44,0,1781.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',3.00,1.07,NULL,0.81,0.97,0,1368.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',3.50,0.78,NULL,0.45,0.60,0,431.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',4.00,0.27,-0.15,0.22,0.31,5,414.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',4.50,0.18,NULL,0.11,0.20,3,671.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','C',5.00,0.07,NULL,0.02,0.12,0,222.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',0.50,0.04,NULL,0.01,0.26,0,58.00,'2013-05-01 00:00:00'),('SQNM','2014-09-20 00:00:00','P',1.50,0.11,NULL,0.10,0.18,0,40.00,'2013-05-01 00:00:00'),('SQNM','2014-09-20 00:00:00','P',2.00,0.10,NULL,0.02,0.25,0,101.00,'2014-06-16 00:00:00'),('SQNM','2014-09-20 00:00:00','P',2.50,0.40,NULL,0.02,0.24,0,131.00,'2014-06-16 00:00:00'),('SQNM','2014-09-20 00:00:00','P',3.00,0.10,NULL,0.08,0.17,0,3631.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',3.50,0.25,NULL,0.13,0.37,0,178.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',4.00,0.60,NULL,0.37,0.58,0,312.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',4.50,0.66,NULL,0.81,0.96,0,20.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',5.00,1.45,NULL,1.13,1.43,0,26.00,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',5.50,NULL,NULL,1.62,1.93,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',0.50,NULL,NULL,3.15,3.55,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.65,3.05,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',1.50,NULL,NULL,2.18,2.60,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.72,2.05,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',2.50,1.54,NULL,1.28,1.59,0,71.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',3.00,1.22,0.17,0.91,1.13,0,151.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',3.50,0.59,-0.41,0.59,0.80,1,270.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',4.00,0.57,NULL,0.35,0.54,0,370.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',4.50,0.30,NULL,0.23,0.38,0,343.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','C',5.50,NULL,NULL,0.02,0.11,0,NULL,'2014-05-09 00:00:00'),('SQNM','2014-12-20 00:00:00','P',0.50,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('SQNM','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.02,0.13,0,NULL,'2014-05-30 00:00:00'),('SQNM','2014-12-20 00:00:00','P',1.50,0.13,NULL,0.05,0.16,0,60.00,'2014-05-30 00:00:00'),('SQNM','2014-12-20 00:00:00','P',2.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',2.50,0.15,NULL,0.09,0.22,0,260.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',3.00,0.20,NULL,0.17,0.31,0,117.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',3.50,0.40,0.06,0.33,0.47,275,565.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',4.00,0.70,NULL,0.54,0.76,0,993.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',4.50,1.31,NULL,0.83,1.12,0,614.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',5.00,1.73,NULL,1.22,1.52,0,258.00,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',5.50,NULL,NULL,1.68,1.96,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('SQNM','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.05,3.45,0,NULL,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',0.50,NULL,NULL,3.15,3.60,0,0.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',1.00,2.43,NULL,2.70,3.10,0,41.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',1.50,2.41,NULL,2.24,2.55,0,171.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',2.00,2.01,NULL,1.78,2.07,0,1479.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',2.50,1.75,NULL,1.33,1.53,0,1146.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',3.00,1.05,-0.05,0.97,1.13,5,1881.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',3.50,0.89,NULL,0.63,0.88,0,579.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',4.00,0.60,NULL,0.39,0.54,0,10304.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',4.50,0.38,NULL,0.25,0.42,0,1124.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',5.00,0.09,-0.16,0.09,0.30,50,1882.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','C',5.50,0.10,NULL,0.05,0.22,0,2059.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',0.50,0.05,NULL,0.01,0.11,0,1254.00,'2014-05-30 00:00:00'),('SQNM','2015-01-17 00:00:00','P',1.00,0.08,NULL,0.07,0.25,0,480.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',1.50,0.10,NULL,0.06,0.25,0,396.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',2.00,0.10,NULL,0.10,0.25,0,557.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',2.50,0.26,NULL,0.15,0.29,0,897.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.25,0.36,0,7197.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',3.50,0.45,NULL,0.33,0.56,0,785.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',4.00,0.64,NULL,0.60,0.82,0,477.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',4.50,0.90,NULL,0.93,1.14,0,94.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',5.00,1.50,NULL,1.30,1.55,0,1274.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',5.50,2.62,NULL,1.67,2.00,0,438.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',7.00,3.15,NULL,3.10,3.30,0,3834.00,'2014-07-08 00:00:00'),('SQNM','2015-01-17 00:00:00','P',10.00,7.30,NULL,5.95,6.50,0,321.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',31.00,NULL,NULL,9.70,12.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',32.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.90,8.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.00,7.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',38.00,4.60,-1.90,4.40,5.30,20,21.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',39.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',40.00,2.50,0.36,2.75,3.70,2,334.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',41.00,2.69,0.85,2.45,3.10,9,130.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',42.00,2.11,0.71,2.00,2.40,21,100.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',43.00,1.99,0.99,1.70,2.05,16,239.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',44.00,1.40,0.40,1.30,1.60,10,246.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',45.00,1.25,0.40,1.05,1.35,1,40.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',46.00,1.00,0.32,0.85,1.20,3,11.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',47.00,0.82,-0.14,0.70,1.05,11,21.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',48.00,0.78,0.28,0.70,0.80,3,18.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',50.00,0.50,0.15,0.45,0.55,32,109.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',51.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',52.00,0.40,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',53.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',54.00,0.15,NULL,0.05,0.40,0,42.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',55.00,0.24,0.08,0.15,0.35,1,12.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',57.00,0.50,NULL,0.05,0.30,0,20.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','C',58.00,0.30,NULL,0.10,0.25,0,40.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.10,0.45,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.45,0.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',40.00,0.92,-0.43,0.80,1.00,15,45.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',41.00,1.30,-0.64,1.20,1.90,5,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',42.00,2.20,NULL,1.55,2.65,0,7.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',43.00,3.42,NULL,2.15,3.50,0,6.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',44.00,2.45,NULL,2.75,4.20,0,3.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',45.00,3.80,NULL,3.40,5.00,1,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',46.00,4.10,NULL,4.20,6.10,0,4.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',47.00,4.56,NULL,5.00,7.50,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.70,9.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',50.00,9.50,NULL,7.60,9.70,0,24.00,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',51.00,NULL,NULL,8.50,11.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',52.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',53.00,NULL,NULL,10.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',54.00,NULL,NULL,11.30,13.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',56.00,NULL,NULL,13.20,15.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',57.00,NULL,NULL,13.90,16.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',58.00,NULL,NULL,14.90,17.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',59.00,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.20,19.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',35.00,7.70,1.40,7.40,7.90,21,12.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',40.00,4.10,1.05,3.70,4.30,103,724.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',45.00,1.54,0.04,1.65,2.35,0,342.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',50.00,0.90,-0.05,1.05,1.20,1,482.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',51.00,0.69,NULL,0.65,1.20,0,163.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',52.00,0.95,NULL,0.65,1.10,0,36.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',53.00,0.85,NULL,0.55,1.00,0,73.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',54.00,0.80,NULL,0.55,0.90,0,27.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',55.00,0.70,NULL,0.60,0.85,0,204.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',56.00,0.65,NULL,0.35,0.70,0,98.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',57.00,0.60,NULL,0.50,0.70,0,18.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',58.00,1.40,NULL,0.25,0.65,0,38.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',59.00,0.55,NULL,0.40,0.60,0,76.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',60.00,0.35,NULL,0.35,0.55,0,181.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',61.00,0.40,NULL,0.35,0.50,0,45.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',62.00,0.35,NULL,0.35,0.40,0,28.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',63.00,0.95,NULL,0.10,0.45,0,9.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',64.00,0.35,NULL,0.15,0.45,0,26.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',65.00,0.70,NULL,0.10,0.40,0,34.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',66.00,0.30,NULL,0.05,0.40,0,123.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',67.00,0.25,NULL,0.15,0.35,10,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',68.00,0.25,NULL,0.05,0.35,0,17.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',69.00,0.20,NULL,0.10,0.30,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','C',70.00,0.20,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.20,0.45,0,31.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',40.00,2.20,NULL,1.55,2.45,0,109.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',45.00,5.00,-0.70,4.60,5.60,40,146.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',50.00,7.80,NULL,8.40,10.20,0,89.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',51.00,10.19,NULL,9.20,11.30,0,44.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',52.00,9.20,NULL,10.00,12.70,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',53.00,9.40,NULL,11.10,13.60,0,27.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',54.00,11.10,NULL,11.90,14.40,0,18.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',55.00,14.63,NULL,13.00,15.40,0,68.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',56.00,13.35,NULL,13.80,16.40,0,100.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',57.00,9.10,NULL,14.70,17.40,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',58.00,9.80,NULL,15.80,18.20,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',59.00,10.50,NULL,16.20,19.40,0,53.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',60.00,16.50,NULL,17.20,20.40,0,220.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',61.00,11.70,NULL,18.50,21.30,0,363.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',62.00,13.00,NULL,19.20,22.00,0,53.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',63.00,12.60,NULL,19.40,23.00,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',64.00,13.50,NULL,21.00,24.10,0,13.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',65.00,18.20,NULL,22.30,24.60,0,3.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',66.00,14.60,NULL,22.90,26.20,0,72.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',67.00,19.90,NULL,23.70,27.10,0,212.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',68.00,20.90,NULL,24.70,27.80,0,21.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',69.00,17.00,NULL,25.20,28.90,0,105.00,'2014-07-08 00:00:00'),('SQQQ','2014-09-20 00:00:00','P',70.00,22.40,NULL,26.30,30.00,0,31.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',30.00,12.50,1.12,12.30,12.90,10,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',35.00,8.60,NULL,6.40,9.00,10,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',40.00,4.50,NULL,4.60,6.00,0,14.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',42.00,4.80,0.60,4.60,5.30,5,8.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',43.00,4.10,NULL,3.60,4.80,0,9.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',44.00,10.10,NULL,3.40,4.50,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',45.00,5.04,NULL,3.10,4.20,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',46.00,9.10,NULL,2.90,3.90,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',47.00,5.00,NULL,2.35,3.60,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',48.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',49.00,NULL,NULL,2.30,3.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',50.00,3.56,NULL,2.05,3.20,0,7.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',51.00,6.50,NULL,2.05,2.80,0,22.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',52.00,5.00,NULL,1.90,2.65,0,35.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',53.00,10.60,NULL,1.70,2.50,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',54.00,2.15,NULL,1.70,2.40,0,20.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',55.00,1.75,0.05,1.65,2.25,10,9.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',56.00,1.89,-0.11,1.50,2.10,2,12.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',57.00,1.52,NULL,1.40,2.00,0,14.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',58.00,1.85,NULL,1.30,1.90,0,36.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',59.00,1.75,NULL,1.25,1.85,0,43.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',60.00,2.00,NULL,1.20,1.75,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',61.00,1.55,NULL,1.10,1.65,0,32.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',62.00,1.15,NULL,1.05,1.60,0,26.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',63.00,1.45,NULL,1.00,1.50,0,32.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',64.00,1.40,NULL,0.95,1.50,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',65.00,1.10,0.10,0.95,1.40,9,35.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',66.00,1.30,NULL,0.85,1.30,0,19.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',67.00,1.25,NULL,0.80,1.25,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',68.00,1.25,NULL,0.75,1.20,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',69.00,1.10,NULL,0.70,1.15,0,20.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',70.00,1.15,NULL,0.65,1.25,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',71.00,1.00,NULL,0.65,1.10,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',72.00,1.10,NULL,0.60,1.05,0,48.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',75.00,1.00,NULL,0.50,0.90,0,31.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','C',80.00,0.90,NULL,0.45,0.85,0,71.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',35.00,1.79,NULL,1.25,1.85,0,81.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',40.00,3.20,NULL,3.50,4.60,0,3.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',42.00,2.10,NULL,4.60,5.70,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',43.00,6.40,NULL,5.30,6.40,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',44.00,6.65,NULL,5.90,7.40,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',45.00,6.36,NULL,6.60,8.20,0,30.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.40,9.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',47.00,8.85,NULL,8.00,9.80,0,2.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',48.00,6.00,NULL,8.70,10.50,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',49.00,NULL,NULL,9.60,11.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',50.00,10.30,NULL,10.30,12.50,0,8.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',51.00,NULL,NULL,11.20,13.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',52.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',53.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',54.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',55.00,NULL,NULL,14.30,17.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',56.00,NULL,NULL,15.50,18.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',57.00,NULL,NULL,16.20,19.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',58.00,15.00,NULL,17.20,20.20,0,1.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',59.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',60.00,16.80,NULL,19.20,21.70,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',61.00,NULL,NULL,19.90,22.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',62.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',63.00,NULL,NULL,21.80,24.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',64.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',65.00,NULL,NULL,23.60,26.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',66.00,NULL,NULL,24.60,27.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',67.00,NULL,NULL,25.50,28.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',68.00,NULL,NULL,26.50,29.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',69.00,NULL,NULL,27.60,30.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',70.00,NULL,NULL,28.40,31.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',71.00,NULL,NULL,29.40,32.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',72.00,NULL,NULL,30.40,32.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',75.00,30.90,NULL,33.30,35.70,0,32.00,'2014-07-08 00:00:00'),('SQQQ','2014-12-20 00:00:00','P',80.00,30.50,NULL,37.90,41.00,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',30.00,12.10,NULL,12.30,13.00,0,13.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',31.00,NULL,NULL,9.90,12.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',32.00,NULL,NULL,9.10,11.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',33.00,1.60,NULL,8.30,11.30,0,0.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',34.00,1.10,NULL,7.50,10.00,0,0.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',35.00,8.68,-2.32,8.30,9.20,2,2.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',40.00,5.20,NULL,5.10,6.50,0,24.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',45.00,3.70,0.10,3.40,4.50,1,53.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',50.00,4.50,NULL,2.65,4.10,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',55.00,2.30,-0.50,1.90,2.55,1,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',60.00,1.65,0.20,1.45,2.05,0,138.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',65.00,1.30,NULL,1.40,1.65,0,126.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',70.00,2.25,NULL,0.55,1.50,0,120.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',75.00,0.95,-0.15,0.70,1.15,6,50.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',80.00,1.00,NULL,0.75,0.95,0,137.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',85.00,0.55,NULL,0.45,0.95,0,98.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',90.00,0.50,NULL,0.30,0.70,0,166.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','C',95.00,1.20,NULL,0.30,1.05,0,249.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.20,0.65,0,40.00,'2014-06-16 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',31.00,0.70,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',32.00,0.90,NULL,0.60,1.20,0,10.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',33.00,1.15,NULL,1.00,1.55,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',34.00,1.45,NULL,1.25,2.10,0,11.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',35.00,1.84,NULL,1.60,2.25,0,60.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',40.00,3.10,NULL,4.00,6.00,0,13.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',45.00,7.85,NULL,7.00,8.60,0,60.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',50.00,6.80,NULL,10.40,13.50,0,15.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',55.00,14.10,NULL,14.40,17.60,0,9.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',60.00,NULL,NULL,18.90,21.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',65.00,22.10,NULL,23.50,26.50,0,154.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',70.00,24.60,NULL,28.30,31.20,0,967.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',75.00,28.80,NULL,33.10,36.00,0,991.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',80.00,34.40,NULL,38.00,40.90,0,646.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',85.00,34.70,NULL,43.00,45.90,0,444.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',90.00,44.50,NULL,47.70,50.50,0,33.00,'2014-07-08 00:00:00'),('SQQQ','2015-01-17 00:00:00','P',95.00,49.20,NULL,51.80,55.40,0,62.00,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',3.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',4.00,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',7.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',10.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',11.00,3.30,NULL,0.40,2.60,0,53.00,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',12.00,3.10,NULL,0.10,1.85,0,27.00,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',13.00,NULL,NULL,0.15,1.40,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',14.00,2.85,NULL,1.20,2.45,0,4.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.75,2.05,0,NULL,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',16.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',17.00,NULL,NULL,0.05,2.30,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',18.00,0.95,NULL,0.60,1.25,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',19.00,1.15,NULL,0.20,1.05,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.25,4.50,0,NULL,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.25,4.30,0,NULL,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.35,4.30,0,NULL,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',23.00,0.55,NULL,0.15,0.65,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.15,1.35,0,NULL,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.05,0.60,0,20.00,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',26.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SQQQ1','2014-09-20 00:00:00','C',27.00,0.50,NULL,0.15,4.50,0,20.00,'2013-05-01 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',12.00,NULL,NULL,1.30,2.15,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',13.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',14.00,2.20,NULL,2.90,4.10,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.50,5.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',18.00,NULL,NULL,5.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',19.00,NULL,NULL,6.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.50,11.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',21.00,NULL,NULL,8.90,12.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',22.00,8.30,NULL,9.50,13.80,0,17.00,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',23.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',24.00,NULL,NULL,11.60,15.70,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',26.00,NULL,NULL,13.50,17.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',27.00,NULL,NULL,14.50,18.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2014-09-20 00:00:00','P',28.00,NULL,NULL,15.40,19.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',8.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',9.00,NULL,NULL,1.65,2.65,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',10.00,5.00,NULL,1.20,4.80,0,3.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.85,4.60,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',12.00,2.59,NULL,1.15,1.45,0,5.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',13.00,NULL,NULL,0.20,0.95,0,20.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',14.00,3.00,NULL,0.10,0.85,0,5.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',15.00,3.10,NULL,0.15,0.65,0,19.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',16.00,1.05,NULL,0.50,0.80,0,14.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',17.00,1.65,NULL,0.40,0.70,0,135.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',18.00,2.36,NULL,0.35,0.65,0,303.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',19.00,0.43,NULL,0.10,0.40,0,56.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',20.00,1.70,NULL,0.25,4.80,0,60.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',21.00,1.15,NULL,0.20,0.50,0,13.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.15,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.10,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,4.80,0,NULL,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,4.80,0,21.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',28.00,0.95,NULL,0.10,2.90,0,10.00,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,1.70,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',32.00,0.80,NULL,0.25,0.65,0,10.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.25,0.65,0,100.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',34.00,0.60,NULL,0.20,0.60,0,30.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','C',35.00,0.55,NULL,0.20,0.60,0,16.00,'2014-05-09 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',8.00,0.26,NULL,0.05,4.80,0,0.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.25,0.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.75,4.80,0,13.00,'2014-06-16 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.95,2.20,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',12.00,NULL,NULL,1.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',13.00,2.00,NULL,1.45,3.80,0,10.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',14.00,3.00,NULL,2.00,4.80,0,11.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',15.00,3.40,NULL,4.20,5.50,0,3.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',18.00,NULL,NULL,7.30,8.30,0,122.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.80,9.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.00,10.30,0,2.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',21.00,NULL,NULL,10.10,11.90,0,11.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',22.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',23.00,NULL,NULL,11.90,13.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.70,14.90,0,13.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',25.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',26.00,12.40,NULL,13.60,17.80,0,44.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',27.00,NULL,NULL,16.00,17.80,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',28.00,NULL,NULL,16.60,18.80,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',29.00,NULL,NULL,17.60,19.80,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',30.00,NULL,NULL,19.00,20.80,0,6.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',31.00,NULL,NULL,18.70,21.40,0,21.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',32.00,NULL,NULL,20.50,22.90,0,1.00,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',33.00,NULL,NULL,20.50,23.40,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',34.00,NULL,NULL,22.50,24.90,0,NULL,'2014-07-08 00:00:00'),('SQQQ1','2015-01-17 00:00:00','P',35.00,NULL,NULL,22.50,25.30,0,33.00,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','C',10.00,1.28,NULL,1.20,1.40,0,8.00,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',12.50,1.33,NULL,1.15,1.35,0,8.00,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','C',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','C',10.00,1.35,NULL,1.05,1.50,0,10.00,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','P',10.00,0.18,NULL,0.15,0.50,0,1664.00,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','P',12.50,1.42,NULL,1.25,1.80,0,40.00,'2014-07-08 00:00:00'),('SRC','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',7.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',10.00,NULL,NULL,1.10,1.60,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','C',12.50,0.20,NULL,0.05,0.30,0,82.00,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.05,0.40,0,48.00,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',12.50,1.50,NULL,1.50,2.00,0,10.00,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('SRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,11.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',80.00,NULL,NULL,38.50,39.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',85.00,NULL,NULL,33.50,36.30,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',90.00,NULL,NULL,28.50,29.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',95.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',100.00,16.06,NULL,18.60,21.40,0,1.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',105.00,10.50,NULL,13.70,16.50,0,1.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',110.00,8.60,NULL,9.00,10.00,0,18.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',115.00,5.00,-0.20,4.60,5.40,1,870.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',120.00,1.80,NULL,1.70,2.55,0,125.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',125.00,0.60,-0.05,0.40,1.00,0,69.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','C',130.00,1.15,NULL,0.10,0.35,0,22.00,'2014-05-09 00:00:00'),('SRCL','2014-08-16 00:00:00','P',90.00,0.90,NULL,0.05,0.55,0,11.00,'2013-05-01 00:00:00'),('SRCL','2014-08-16 00:00:00','P',95.00,0.90,NULL,0.15,0.40,0,11.00,'2014-05-09 00:00:00'),('SRCL','2014-08-16 00:00:00','P',100.00,0.45,NULL,0.15,0.50,0,21.00,'2014-05-30 00:00:00'),('SRCL','2014-08-16 00:00:00','P',105.00,0.37,0.06,0.20,0.55,50,2199.00,'2014-06-16 00:00:00'),('SRCL','2014-08-16 00:00:00','P',110.00,0.45,0.07,0.25,0.45,0,2411.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',115.00,1.08,-0.07,0.75,1.15,0,324.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',120.00,6.10,NULL,2.60,3.30,0,10.00,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',125.00,NULL,NULL,4.70,7.00,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',130.00,NULL,NULL,8.90,11.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',135.00,NULL,NULL,13.80,16.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.40,21.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',145.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-08-16 00:00:00','P',150.00,NULL,NULL,28.80,31.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',80.00,37.80,NULL,38.30,41.40,0,3.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',85.00,NULL,NULL,33.30,36.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',90.00,27.50,NULL,28.80,31.40,0,2.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',95.00,23.90,NULL,23.90,26.50,0,6.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',100.00,15.37,NULL,19.00,21.70,0,1.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',105.00,9.80,NULL,13.60,16.50,0,6.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',110.00,NULL,NULL,10.00,12.70,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',115.00,6.85,NULL,6.20,8.90,0,23.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',120.00,3.40,NULL,2.75,5.70,0,43.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',125.00,2.10,0.60,1.90,2.60,8,29.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',130.00,0.75,NULL,0.45,3.50,0,30.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',135.00,0.55,NULL,0.05,2.10,0,10.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','C',140.00,0.45,NULL,0.05,0.55,0,3.00,'2014-06-16 00:00:00'),('SRCL','2014-11-22 00:00:00','P',80.00,0.10,NULL,0.05,0.35,0,3.00,'2014-05-09 00:00:00'),('SRCL','2014-11-22 00:00:00','P',85.00,0.35,NULL,0.05,0.35,0,10.00,'2014-05-30 00:00:00'),('SRCL','2014-11-22 00:00:00','P',90.00,0.55,NULL,0.20,0.50,0,10.00,'2014-05-30 00:00:00'),('SRCL','2014-11-22 00:00:00','P',95.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-30 00:00:00'),('SRCL','2014-11-22 00:00:00','P',100.00,1.20,NULL,0.05,0.40,0,23.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',105.00,0.95,NULL,0.40,0.90,0,16.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',110.00,1.40,NULL,0.50,2.90,0,11.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',115.00,3.00,NULL,1.95,3.20,0,137.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',120.00,4.93,NULL,3.50,5.30,0,6.00,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',125.00,NULL,NULL,5.60,9.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',130.00,NULL,NULL,9.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',135.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',140.00,NULL,NULL,18.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',145.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('SRCL','2014-11-22 00:00:00','P',150.00,NULL,NULL,30.40,31.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',75.00,NULL,NULL,43.60,46.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',80.00,NULL,NULL,38.60,41.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',85.00,NULL,NULL,33.70,36.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',90.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',95.00,NULL,NULL,23.90,26.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',100.00,NULL,NULL,19.20,22.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',105.00,NULL,NULL,13.70,17.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',110.00,NULL,NULL,9.60,13.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',115.00,NULL,NULL,6.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',120.00,NULL,NULL,3.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',130.00,2.00,NULL,1.75,4.80,0,13.00,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.40,4.60,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','C',140.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.05,2.15,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',95.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',100.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',105.00,NULL,NULL,0.95,3.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',110.00,2.31,NULL,1.80,2.50,0,4.00,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',115.00,NULL,NULL,1.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',120.00,6.10,NULL,3.70,8.10,0,40.00,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',125.00,NULL,NULL,7.90,11.00,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',130.00,NULL,NULL,10.40,14.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',135.00,NULL,NULL,14.60,18.50,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',140.00,NULL,NULL,20.90,23.20,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',145.00,NULL,NULL,25.30,27.10,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',150.00,NULL,NULL,30.70,31.90,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',155.00,NULL,NULL,33.70,36.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',160.00,NULL,NULL,38.80,41.80,0,NULL,'2014-07-08 00:00:00'),('SRCL','2015-02-20 00:00:00','P',165.00,NULL,NULL,43.80,47.50,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',20.00,6.10,NULL,1.30,1.95,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',22.50,0.65,NULL,0.30,0.80,0,2.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.25,0.85,0,36.00,'2013-05-01 00:00:00'),('SRDX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SRDX','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.25,0.70,0,2.00,'2014-05-09 00:00:00'),('SRDX','2014-08-16 00:00:00','P',20.00,1.40,NULL,0.20,0.75,0,9.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',22.50,1.68,NULL,1.55,2.15,0,19.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',25.00,2.20,NULL,1.50,5.60,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.50,10.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.50,15.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.00,11.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',17.50,NULL,NULL,2.65,6.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',22.50,1.00,NULL,1.00,1.60,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',25.00,0.41,NULL,0.30,0.90,0,21.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('SRDX','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-06-16 00:00:00'),('SRDX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',20.00,1.37,NULL,1.05,1.45,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',22.50,1.30,NULL,2.15,2.70,0,10.00,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.70,10.60,0,NULL,'2014-07-08 00:00:00'),('SRDX','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.50,15.50,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.60,10.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.90,9.00,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.50,2.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','C',25.00,1.05,NULL,0.70,1.30,0,10.00,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.70,1.25,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.65,3.40,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-08 00:00:00'),('SRDX','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.90,23.90,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',85.00,NULL,NULL,15.20,18.80,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',97.50,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',100.00,2.50,NULL,3.00,3.30,0,15.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',105.00,0.80,0.05,0.70,0.85,20,74.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','C',110.00,0.40,NULL,0.05,0.30,0,70.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',95.00,0.50,NULL,0.30,0.50,0,2.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',97.50,0.85,NULL,0.60,0.70,0,5.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',100.00,1.20,-0.30,1.10,1.30,16,42.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',105.00,3.45,NULL,3.50,4.10,0,1.00,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',115.00,NULL,NULL,11.20,15.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',120.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',125.00,NULL,NULL,21.50,25.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',130.00,NULL,NULL,26.50,30.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',135.00,NULL,NULL,31.10,35.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',140.00,NULL,NULL,36.20,40.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',145.00,NULL,NULL,41.00,45.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-08-16 00:00:00','P',150.00,NULL,NULL,46.00,50.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',75.00,NULL,NULL,25.00,28.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',80.00,NULL,NULL,20.10,23.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',85.00,NULL,NULL,15.20,18.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',87.50,16.90,NULL,12.70,16.30,0,6.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',90.00,14.70,NULL,10.60,14.00,0,6.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',92.50,5.30,NULL,8.20,11.20,0,0.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',95.00,6.60,NULL,7.20,9.40,0,6.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',97.50,7.23,NULL,5.70,6.30,0,144.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',100.00,4.16,0.26,4.00,4.30,115,220.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',105.00,1.85,0.40,1.60,1.75,4,890.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',110.00,0.50,NULL,0.40,0.65,0,72.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SRE','2014-10-18 00:00:00','P',80.00,0.60,NULL,0.05,0.30,0,12.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',85.00,0.30,NULL,0.15,0.40,0,5.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',87.50,0.70,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',90.00,0.65,NULL,0.45,0.70,0,112.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',92.50,1.70,NULL,0.70,0.95,0,103.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',95.00,1.13,-0.37,1.10,1.25,5,46.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',97.50,1.76,0.06,1.65,1.85,1,108.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',100.00,2.05,NULL,2.45,2.65,0,71.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',105.00,3.90,NULL,5.00,5.50,0,34.00,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',110.00,NULL,NULL,7.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',115.00,NULL,NULL,11.90,15.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',120.00,NULL,NULL,16.80,20.50,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',125.00,NULL,NULL,22.40,25.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',130.00,NULL,NULL,27.80,30.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',135.00,NULL,NULL,32.40,35.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',140.00,NULL,NULL,37.40,40.70,0,NULL,'2014-07-08 00:00:00'),('SRE','2014-10-18 00:00:00','P',145.00,NULL,NULL,42.40,45.80,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',75.00,NULL,NULL,25.10,28.50,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',80.00,NULL,NULL,20.30,23.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',85.00,NULL,NULL,15.40,18.90,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',90.00,13.00,NULL,10.90,14.20,1,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',92.50,NULL,NULL,8.40,12.10,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',95.00,7.74,NULL,8.20,9.10,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',97.50,6.50,NULL,6.40,7.20,0,4.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',100.00,6.50,NULL,4.80,5.50,0,38.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',105.00,2.40,NULL,2.50,2.85,0,132.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',110.00,1.65,NULL,1.00,1.30,0,44.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',115.00,0.40,-0.49,0.35,0.55,1,111.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.20,0.50,10,11.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',85.00,0.90,0.05,0.70,1.05,10,50.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',90.00,1.50,NULL,1.15,1.50,0,47.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',92.50,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',95.00,2.65,NULL,2.20,2.60,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',97.50,3.10,NULL,2.90,3.30,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',100.00,3.80,NULL,3.80,4.40,0,142.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',105.00,7.40,NULL,6.30,7.10,0,5.00,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',110.00,NULL,NULL,8.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',115.00,NULL,NULL,12.90,16.60,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',120.00,NULL,NULL,17.60,21.30,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',125.00,NULL,NULL,22.80,26.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',130.00,NULL,NULL,27.80,31.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.80,36.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.80,41.20,0,NULL,'2014-07-08 00:00:00'),('SRE','2015-01-17 00:00:00','P',145.00,NULL,NULL,42.70,46.10,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','C',5.00,0.90,NULL,0.45,0.70,0,1288.00,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','P',5.00,0.40,0.05,0.35,0.55,15,20.00,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','P',7.50,1.60,NULL,2.30,2.50,0,550.00,'2014-07-08 00:00:00'),('SREV','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',2.50,1.95,NULL,2.55,2.80,0,7.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',5.00,1.05,NULL,0.55,1.00,0,1401.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',7.50,0.15,NULL,0.05,0.30,0,102.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.20,0.75,0,NULL,'2013-05-01 00:00:00'),('SREV','2014-10-18 00:00:00','C',12.50,0.40,NULL,0.05,0.45,0,42.00,'2013-05-01 00:00:00'),('SREV','2014-10-18 00:00:00','P',2.50,0.15,NULL,0.05,0.30,0,545.00,'2014-05-09 00:00:00'),('SREV','2014-10-18 00:00:00','P',5.00,0.60,NULL,0.40,0.80,0,321.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',7.50,1.85,NULL,2.30,2.70,0,50.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',10.00,5.80,NULL,4.70,5.00,0,26.00,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',12.50,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('SREV','2014-10-18 00:00:00','P',15.00,NULL,NULL,9.70,10.00,0,NULL,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','C',2.50,3.10,NULL,2.55,2.90,0,80.00,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','C',5.00,1.40,NULL,0.80,1.25,0,100.00,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','C',7.50,0.35,NULL,0.15,0.60,0,3.00,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SREV','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('SREV','2015-01-17 00:00:00','P',7.50,2.10,NULL,2.30,3.10,0,10.00,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.55,1.85,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',10.00,0.50,NULL,1.25,1.55,0,89.00,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','C',12.50,0.25,NULL,0.15,0.50,0,106.00,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('SRI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-09-20 00:00:00','P',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',10.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',10.00,1.05,NULL,0.65,1.00,0,1.00,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SRI','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',23.00,NULL,NULL,2.80,4.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.40,4.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',24.00,NULL,NULL,2.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',24.50,NULL,NULL,1.90,3.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',25.00,NULL,NULL,1.70,3.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',25.50,NULL,NULL,1.45,3.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',26.00,NULL,NULL,1.25,2.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',26.50,NULL,NULL,1.10,2.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',27.00,NULL,NULL,0.95,2.05,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',27.50,NULL,NULL,0.75,2.45,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',28.00,NULL,NULL,0.60,2.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',28.50,NULL,NULL,1.00,2.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',29.00,NULL,NULL,0.20,1.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.20,1.45,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',30.00,0.85,-0.55,0.65,1.10,10,10.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',31.00,1.10,NULL,0.10,1.00,0,1.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.05,1.65,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.25,1.35,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',23.50,NULL,NULL,0.35,1.75,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.50,2.45,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',24.50,NULL,NULL,0.70,2.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',25.00,NULL,NULL,0.90,2.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',25.50,NULL,NULL,1.10,2.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',26.00,NULL,NULL,1.45,2.75,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',26.50,NULL,NULL,1.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',27.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',27.50,NULL,NULL,2.50,4.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',28.00,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',28.50,NULL,NULL,3.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',29.00,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',29.50,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',30.00,NULL,NULL,4.50,6.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',30.50,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',31.00,NULL,NULL,5.10,7.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',31.50,NULL,NULL,5.80,7.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',32.00,4.00,NULL,6.20,7.90,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',32.50,4.05,NULL,6.60,8.20,0,1.00,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',33.00,NULL,NULL,7.10,8.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',33.50,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',34.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',34.50,NULL,NULL,8.30,10.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',35.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',35.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',36.00,NULL,NULL,9.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',36.50,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',37.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',37.50,NULL,NULL,11.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',38.00,NULL,NULL,11.50,13.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',38.50,NULL,NULL,12.10,13.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',39.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',39.50,NULL,NULL,13.10,14.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',40.00,NULL,NULL,13.60,15.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-08 00:00:00','P',41.00,NULL,NULL,14.50,16.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',10.00,28.10,NULL,14.80,16.40,0,0.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',11.00,25.80,NULL,13.70,15.50,0,20.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',12.00,NULL,NULL,12.80,14.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',13.00,NULL,NULL,11.70,13.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',14.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',15.00,19.00,NULL,10.20,11.50,0,15.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',18.00,20.00,NULL,7.00,8.60,0,0.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',19.00,18.50,NULL,6.00,7.70,0,14.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',20.00,6.50,-9.90,5.90,6.80,4,169.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',21.00,7.50,NULL,5.00,6.10,0,7.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',22.00,12.69,NULL,3.70,5.30,0,12.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',23.00,11.00,NULL,3.30,4.40,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','C',24.00,12.00,NULL,7.50,10.00,0,14.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',25.00,10.00,NULL,6.40,9.60,0,160.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',26.00,13.00,NULL,6.00,8.30,0,24.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',27.00,8.00,NULL,5.30,7.50,0,185.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',28.00,5.50,NULL,4.10,6.70,0,418.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',29.00,5.20,NULL,3.40,6.50,0,385.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',30.00,4.20,NULL,4.00,5.30,0,209.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',31.00,4.00,NULL,3.50,4.70,0,682.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',32.00,4.00,NULL,3.10,4.10,0,1656.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',33.00,3.00,NULL,2.85,3.60,29,89.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',34.00,2.61,NULL,2.10,3.10,0,89.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',35.00,2.65,-0.25,1.85,2.65,3,304.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',36.00,1.80,NULL,1.50,2.10,10,811.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',37.00,2.10,NULL,1.25,1.95,0,818.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',38.00,1.30,-0.70,1.00,1.65,30,522.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',39.00,1.60,NULL,0.80,1.45,0,42.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.85,1.20,0,866.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',41.00,1.75,NULL,0.50,1.05,0,147.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',42.00,0.75,NULL,0.35,0.90,0,45.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',43.00,0.90,NULL,0.40,0.80,0,22.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',44.00,0.50,NULL,0.05,0.70,0,24.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.10,0.90,0,220.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',46.00,0.69,NULL,0.15,1.00,0,13.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.30,1.05,0,NULL,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',48.00,1.60,NULL,0.20,0.95,0,23.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',49.00,0.30,NULL,0.15,0.90,0,2.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',50.00,0.75,NULL,0.05,0.85,0,13.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','C',55.00,1.20,0.20,0.55,1.35,0,32.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.05,3.40,0,76.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.05,3.90,0,NULL,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',12.00,0.55,NULL,0.55,2.30,0,118.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',13.00,0.85,NULL,0.60,1.90,0,19.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',14.00,0.20,NULL,0.05,1.00,0,36.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.10,1.55,0,566.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',16.00,2.00,NULL,1.90,2.55,0,46.00,'2013-05-01 00:00:00'),('SRPT','2014-08-16 00:00:00','P',17.00,3.30,NULL,0.05,0.75,0,38.00,'2014-05-30 00:00:00'),('SRPT','2014-08-16 00:00:00','P',18.00,0.15,NULL,0.20,0.75,0,440.00,'2014-05-09 00:00:00'),('SRPT','2014-08-16 00:00:00','P',19.00,0.60,NULL,0.20,0.85,0,75.00,'2014-05-09 00:00:00'),('SRPT','2014-08-16 00:00:00','P',20.00,0.25,NULL,0.35,0.80,0,126.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',21.00,0.60,NULL,0.30,0.90,0,105.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',22.00,0.76,-0.14,0.80,1.05,3,57.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',23.00,1.10,0.60,0.80,1.35,21,109.00,'2014-07-08 00:00:00'),('SRPT','2014-08-16 00:00:00','P',24.00,1.25,NULL,0.35,1.15,0,184.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',25.00,1.05,NULL,0.05,1.90,0,139.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',26.00,1.25,NULL,0.05,2.90,0,48.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',27.00,2.20,NULL,0.90,1.75,0,133.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',28.00,1.60,NULL,1.20,1.90,0,400.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',29.00,1.70,NULL,1.50,2.25,0,117.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',30.00,2.60,NULL,1.90,2.20,0,116.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',31.00,1.80,NULL,2.25,3.20,0,87.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',32.00,3.40,NULL,2.65,3.50,0,1085.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',33.00,3.70,NULL,3.10,4.20,0,88.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',34.00,4.40,NULL,3.70,4.90,0,31.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',35.00,6.10,NULL,4.20,5.60,0,178.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',36.00,5.83,NULL,4.80,6.20,0,43.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',37.00,5.70,NULL,5.50,6.90,0,115.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',38.00,7.20,NULL,6.30,7.70,0,1.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',39.00,NULL,NULL,7.00,8.80,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',40.00,8.80,NULL,7.80,9.30,0,105.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',41.00,7.30,NULL,8.60,10.20,0,2.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',42.00,NULL,NULL,8.20,11.80,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',43.00,12.71,NULL,9.00,12.70,0,52.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',44.00,13.50,NULL,9.90,13.60,0,5.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',45.00,12.00,NULL,11.90,14.60,0,21.00,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',46.00,NULL,NULL,11.70,15.60,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',47.00,NULL,NULL,12.90,16.40,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',48.00,NULL,NULL,13.70,17.30,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',49.00,NULL,NULL,14.70,18.30,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.90,19.30,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-08-16 00:00:00','P',55.00,NULL,NULL,20.50,24.40,0,NULL,'2014-06-16 00:00:00'),('SRPT','2014-11-22 00:00:00','C',13.00,18.60,NULL,11.70,13.80,0,16.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',14.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',15.00,16.80,NULL,10.00,12.00,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',16.00,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',17.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',18.00,10.40,NULL,7.70,9.70,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',19.00,8.00,NULL,6.90,8.90,0,5.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',20.00,12.00,NULL,6.90,7.90,0,7.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',21.00,NULL,NULL,5.70,7.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',22.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',23.00,6.00,-6.20,4.60,6.10,1,3.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',24.00,4.75,-3.13,4.60,5.40,10,201.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',25.00,4.90,-0.90,4.10,4.90,1,124.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',26.00,3.90,-6.50,3.90,4.40,2,0.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',27.00,3.50,-6.50,3.40,4.00,16,19.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',28.00,3.12,-2.66,3.10,3.60,1697,12.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',29.00,3.00,-8.60,2.40,3.30,10,13.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',30.00,2.51,-1.19,2.50,3.00,1,248.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',31.00,4.10,NULL,1.90,3.00,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',32.00,2.85,-0.60,1.70,2.95,20,12.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',33.00,2.10,-1.40,1.75,2.70,10,99.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',34.00,2.50,NULL,1.45,2.15,0,44.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',35.00,1.84,-0.56,1.50,2.05,10,421.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',36.00,2.15,NULL,1.00,2.15,0,77.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',37.00,2.50,NULL,1.00,1.95,0,111.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',38.00,2.10,0.05,0.80,1.60,0,67.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',39.00,6.86,NULL,0.90,1.35,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',40.00,1.10,-0.25,1.00,1.20,88,870.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',41.00,2.00,NULL,0.70,1.15,0,39.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',42.00,0.95,-0.90,0.70,1.05,2,25.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',43.00,2.95,NULL,0.65,1.20,0,15.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',44.00,0.85,-1.90,0.60,1.15,25,13.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',45.00,0.80,-0.20,0.55,1.20,10,5.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',47.00,1.45,NULL,0.30,1.00,0,1.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',48.00,1.35,NULL,0.30,1.90,0,2.00,'2014-06-16 00:00:00'),('SRPT','2014-11-22 00:00:00','C',49.00,1.30,NULL,0.90,1.60,0,16.00,'2014-06-16 00:00:00'),('SRPT','2014-11-22 00:00:00','C',50.00,0.60,NULL,0.10,0.85,0,38.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','C',55.00,0.30,0.05,0.20,0.35,50,401.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',13.00,1.50,NULL,0.05,2.50,0,21.00,'2013-05-01 00:00:00'),('SRPT','2014-11-22 00:00:00','P',14.00,1.75,NULL,0.05,0.90,0,38.00,'2014-05-09 00:00:00'),('SRPT','2014-11-22 00:00:00','P',15.00,2.20,NULL,0.15,1.10,0,13.00,'2014-05-09 00:00:00'),('SRPT','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.10,1.35,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',17.00,0.65,NULL,0.35,1.55,0,20.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',18.00,1.40,0.30,1.00,1.25,3,46.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',19.00,1.35,NULL,0.70,1.90,0,24.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',20.00,1.05,NULL,0.95,2.10,0,46.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',21.00,1.20,NULL,1.10,2.45,0,32.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',22.00,1.62,NULL,1.85,2.95,0,211.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',23.00,1.95,NULL,2.65,3.40,0,35.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',24.00,2.60,0.95,3.10,3.60,25,37.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',25.00,4.50,1.17,3.60,4.50,1,87.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',26.00,4.40,0.40,4.10,5.10,8,167.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',27.00,4.00,NULL,4.70,5.70,0,93.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',28.00,4.20,NULL,5.30,6.40,0,261.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',29.00,4.40,NULL,5.30,7.10,0,18.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',30.00,6.00,NULL,5.90,7.90,0,171.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',31.00,5.20,NULL,6.60,8.60,0,16.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',32.00,6.80,NULL,7.40,9.40,0,29.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',33.00,9.99,4.79,8.20,10.30,4,35.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',34.00,6.50,NULL,9.10,11.10,0,66.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',35.00,6.30,NULL,9.90,12.00,0,35.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',36.00,7.74,NULL,10.80,12.90,0,45.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',37.00,8.20,NULL,11.60,14.00,0,74.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',38.00,8.40,NULL,12.50,14.70,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',39.00,9.20,NULL,13.40,15.60,0,11.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',40.00,9.40,NULL,14.30,16.50,0,10.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',41.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',42.00,11.20,NULL,16.20,18.30,0,3.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',43.00,14.14,NULL,17.10,19.20,0,37.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',44.00,NULL,NULL,18.10,20.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',45.00,NULL,NULL,19.00,21.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',46.00,NULL,NULL,20.00,22.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',47.00,NULL,NULL,20.90,23.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',48.00,NULL,NULL,21.90,24.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',49.00,NULL,NULL,22.80,25.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',50.00,16.20,NULL,23.80,26.20,0,25.00,'2014-07-08 00:00:00'),('SRPT','2014-11-22 00:00:00','P',55.00,NULL,NULL,28.70,31.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',3.00,NULL,NULL,21.40,24.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',5.00,10.40,NULL,19.40,22.40,0,5.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',8.00,10.90,NULL,16.40,19.40,0,0.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',10.00,28.00,NULL,14.40,17.50,0,14.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',11.00,14.00,NULL,12.80,16.60,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',12.00,19.80,NULL,12.50,15.60,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',13.00,15.50,NULL,11.90,14.70,0,171.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',15.00,11.00,-2.70,10.50,12.30,10,428.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',16.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',18.00,9.70,-2.50,7.90,9.80,5,428.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',19.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',20.00,7.80,-1.70,7.60,8.20,3,777.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',23.00,17.70,NULL,5.70,7.40,0,103.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',25.00,4.70,-2.00,5.20,5.70,10,855.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',27.00,6.00,NULL,3.60,5.00,0,191.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',28.00,NULL,NULL,3.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',29.00,4.80,-0.40,3.10,4.60,0,16.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',30.00,3.90,-0.60,3.40,4.00,11,1245.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',31.00,4.40,NULL,2.55,3.70,0,21.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',32.00,2.80,-0.77,2.90,3.50,10,335.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',33.00,5.50,NULL,2.10,3.50,0,75.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',34.00,2.38,-3.95,1.90,3.30,2,10.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',35.00,2.25,-0.30,2.50,3.30,10,1033.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',36.00,2.60,-1.30,2.10,3.10,1,38.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',37.00,3.20,NULL,1.50,2.80,0,161.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',38.00,3.10,NULL,1.50,2.55,0,32.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',39.00,5.60,NULL,1.50,2.35,0,13.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',40.00,1.90,-0.05,1.55,1.95,26,5851.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',41.00,4.10,NULL,1.00,1.85,0,86.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',42.00,3.00,NULL,1.05,1.95,0,184.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',43.00,3.90,NULL,1.20,1.65,0,7.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',44.00,3.50,NULL,1.20,1.55,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',45.00,1.30,0.11,1.15,1.25,6,1172.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',46.00,1.00,-2.10,0.95,1.35,4,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',47.00,1.10,NULL,0.95,1.30,44,466.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',48.00,0.95,-3.35,1.00,1.30,10,2.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',49.00,0.95,-0.20,0.70,1.20,56,16.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',50.00,0.55,-0.35,0.70,1.15,20,2944.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',55.00,0.60,NULL,0.60,1.00,0,551.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',60.00,0.35,-0.08,0.25,0.75,9,2967.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',65.00,0.45,0.05,0.35,0.65,3,994.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',70.00,0.25,NULL,0.05,0.70,0,1009.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',75.00,0.35,NULL,0.05,0.70,0,190.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','C',80.00,0.50,NULL,0.05,1.00,0,976.00,'2014-06-16 00:00:00'),('SRPT','2015-01-17 00:00:00','P',8.00,0.51,NULL,0.50,1.00,0,460.00,'2013-05-01 00:00:00'),('SRPT','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.15,0.40,0,259.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',11.00,1.20,NULL,0.05,3.40,0,13.00,'2013-05-01 00:00:00'),('SRPT','2015-01-17 00:00:00','P',12.00,1.77,NULL,0.05,4.30,0,11.00,'2013-05-01 00:00:00'),('SRPT','2015-01-17 00:00:00','P',13.00,0.70,0.15,0.40,0.75,5,233.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',15.00,0.90,NULL,0.80,1.45,0,349.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',16.00,0.80,NULL,0.05,1.95,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',18.00,1.40,NULL,0.95,2.25,0,952.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',19.00,1.25,NULL,0.70,2.45,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',20.00,2.60,0.98,1.25,2.55,16,582.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',21.00,2.69,NULL,1.85,3.10,0,3.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',23.00,2.90,NULL,2.60,4.30,0,315.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',24.00,4.20,1.20,3.00,4.80,25,2.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',25.00,4.00,0.60,3.80,5.30,2,386.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',26.00,5.90,2.40,4.80,6.00,11,239.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',27.00,6.30,1.80,5.60,6.60,2,134.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',28.00,4.40,NULL,5.00,7.50,0,27.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',29.00,5.00,NULL,5.70,8.20,0,110.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',30.00,8.70,2.40,7.70,8.30,1,1663.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',31.00,5.40,NULL,6.90,9.50,0,5.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',32.00,6.20,NULL,7.80,10.50,0,48.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',33.00,6.90,NULL,8.50,11.30,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',34.00,8.17,NULL,9.50,12.20,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',35.00,12.60,2.41,10.40,12.80,1,165.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',36.00,8.54,NULL,11.10,13.90,0,14.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',37.00,10.50,NULL,12.80,14.50,0,339.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',38.00,9.00,NULL,12.70,15.40,0,2.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',39.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',40.00,12.00,NULL,15.50,17.20,0,3005.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',41.00,11.50,NULL,15.50,18.20,0,3.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',42.00,19.00,NULL,16.30,19.20,0,9.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',43.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',44.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',45.00,15.50,NULL,19.10,21.70,0,29.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',46.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',47.00,31.30,NULL,20.90,23.70,0,17.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',48.00,NULL,NULL,21.90,24.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',49.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',50.00,19.50,NULL,24.50,26.50,0,1015.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',55.00,26.20,NULL,29.00,31.40,0,214.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',60.00,29.20,NULL,33.50,36.30,0,328.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',65.00,37.60,NULL,39.10,41.30,0,2304.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',70.00,37.85,NULL,43.30,46.30,0,280.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',75.00,33.00,NULL,48.10,51.50,0,5.00,'2014-07-08 00:00:00'),('SRPT','2015-01-17 00:00:00','P',80.00,44.70,NULL,53.10,56.70,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',15.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',16.00,NULL,NULL,9.80,12.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',18.00,13.10,NULL,8.50,11.20,0,2.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',19.00,NULL,NULL,7.80,10.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.20,10.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',21.00,NULL,NULL,6.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',22.00,NULL,NULL,6.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',23.00,NULL,NULL,5.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',24.00,NULL,NULL,5.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.40,7.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.90,6.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',28.00,NULL,NULL,3.50,6.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',29.00,NULL,NULL,3.10,6.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',30.00,7.90,NULL,2.70,5.80,0,11.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',31.00,NULL,NULL,2.50,5.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',32.00,NULL,NULL,2.10,5.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',34.00,3.70,NULL,1.50,4.90,0,11.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',35.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',39.00,3.50,NULL,0.30,4.80,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',42.00,NULL,NULL,1.45,2.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.60,3.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.65,2.95,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',45.00,2.18,NULL,1.25,2.75,0,50.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',46.00,1.85,NULL,1.00,2.55,0,20.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',47.00,1.80,NULL,1.10,2.65,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','C',48.00,1.40,NULL,0.05,2.50,0,1.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',18.00,1.35,NULL,0.30,3.60,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.85,3.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',21.00,NULL,NULL,1.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',22.00,NULL,NULL,1.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',23.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',24.00,NULL,NULL,2.90,6.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',25.00,5.05,NULL,3.30,6.80,2,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',26.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',27.00,NULL,NULL,4.50,7.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',28.00,5.65,NULL,5.30,8.50,0,12.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',29.00,5.70,NULL,5.90,9.10,0,10.00,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',31.00,NULL,NULL,7.30,10.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',32.00,NULL,NULL,8.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',33.00,NULL,NULL,8.90,11.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',34.00,NULL,NULL,9.70,12.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.50,13.30,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',36.00,NULL,NULL,11.30,14.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',37.00,NULL,NULL,12.70,14.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',38.00,NULL,NULL,13.10,15.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',39.00,NULL,NULL,13.90,16.70,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.70,17.60,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',41.00,NULL,NULL,15.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',42.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',43.00,NULL,NULL,17.50,20.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',44.00,NULL,NULL,18.40,21.20,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',45.00,NULL,NULL,19.30,22.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',46.00,NULL,NULL,20.10,23.10,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',47.00,NULL,NULL,21.10,23.90,0,NULL,'2014-07-08 00:00:00'),('SRPT','2015-02-20 00:00:00','P',48.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.70,15.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.30,12.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.70,7.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.60,11.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.50,16.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.50,22.20,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',17.50,NULL,NULL,15.50,20.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.30,12.60,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',30.00,NULL,NULL,3.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','C',35.00,1.75,NULL,0.55,2.10,0,32.00,'2014-05-09 00:00:00'),('SSD','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('SSD','2014-09-20 00:00:00','P',30.00,2.05,NULL,0.60,2.05,0,14.00,'2014-05-09 00:00:00'),('SSD','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.95,3.20,0,NULL,'2014-05-30 00:00:00'),('SSD','2014-09-20 00:00:00','P',40.00,NULL,NULL,2.80,7.10,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.60,16.90,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.40,20.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.20,17.50,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.30,12.40,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.80,8.10,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',35.00,1.60,NULL,0.45,4.90,0,10.00,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('SSD','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('SSD','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,3.80,0,NULL,'2014-05-30 00:00:00'),('SSD','2014-12-20 00:00:00','P',30.00,1.50,NULL,0.05,3.80,0,10.00,'2014-05-30 00:00:00'),('SSD','2014-12-20 00:00:00','P',35.00,2.10,NULL,0.20,4.50,0,8.00,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','P',40.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('SSD','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.80,12.00,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','C',2.50,3.05,NULL,2.75,3.20,0,5.00,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','P',5.00,0.30,NULL,0.10,0.40,0,17.00,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',2.50,3.88,NULL,2.70,3.40,0,2.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',5.00,1.21,NULL,0.85,1.20,0,288.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',7.50,0.35,NULL,0.15,0.35,0,1099.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','C',10.00,0.15,NULL,0.05,0.25,0,122.00,'2014-06-16 00:00:00'),('SSH','2014-10-18 00:00:00','P',5.00,0.40,NULL,0.30,0.55,0,39.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',7.50,2.25,NULL,2.05,2.45,0,58.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',10.00,4.05,NULL,4.20,4.80,0,40.00,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',12.50,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SSH','2014-10-18 00:00:00','P',15.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',2.50,3.38,NULL,2.80,3.30,0,10.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',5.00,1.40,NULL,1.10,1.50,0,5.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',7.50,0.45,NULL,0.35,0.70,0,84.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','C',10.00,0.20,-0.05,0.10,0.25,10,75.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','P',7.50,2.30,NULL,2.25,2.70,0,21.00,'2014-07-08 00:00:00'),('SSH','2015-01-17 00:00:00','P',10.00,4.56,NULL,4.30,5.00,0,10.00,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',7.50,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',10.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',12.50,NULL,NULL,6.30,7.00,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',17.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',20.00,1.15,NULL,0.90,1.05,0,49.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',22.50,0.45,NULL,0.10,0.60,0,1.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','C',25.00,2.15,NULL,0.05,0.40,0,15.00,'2014-06-16 00:00:00'),('SSI','2014-10-18 00:00:00','C',30.00,0.85,NULL,0.05,0.40,0,10.00,'2013-05-01 00:00:00'),('SSI','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',20.00,2.90,NULL,1.95,2.25,0,55.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',22.50,4.08,NULL,3.70,4.20,0,13.00,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',30.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2014-10-18 00:00:00','P',35.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',2.50,NULL,NULL,16.10,18.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',10.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',12.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',17.50,2.20,NULL,2.50,2.95,0,30.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',20.00,1.55,NULL,1.25,1.70,0,45.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',22.50,0.75,NULL,0.50,0.95,0,35.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.15,1.55,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',20.00,3.10,NULL,2.50,2.90,0,2.00,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',25.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('SSI','2015-01-17 00:00:00','P',35.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.70,22.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.30,0.70,0,20.00,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',20.00,21.80,NULL,24.20,24.90,0,9.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',22.50,NULL,NULL,21.70,22.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',40.00,5.60,NULL,5.50,6.10,0,1.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',45.00,2.50,NULL,2.45,2.80,0,49.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',50.00,0.85,-0.55,0.70,1.10,5,167.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','C',55.00,0.50,NULL,0.10,0.45,0,48.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('SSNC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('SSNC','2014-10-18 00:00:00','P',30.00,1.25,NULL,0.10,0.50,0,50.00,'2014-06-16 00:00:00'),('SSNC','2014-10-18 00:00:00','P',35.00,1.80,NULL,0.35,0.75,0,67.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',40.00,1.55,NULL,1.15,1.50,0,59.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',45.00,6.60,NULL,2.95,3.30,0,59.00,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',50.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('SSNC','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',20.00,NULL,NULL,24.20,24.90,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',22.50,NULL,NULL,21.70,22.50,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',30.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',45.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',50.00,1.70,NULL,1.75,2.15,0,1.00,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SSNC','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.30,0.75,0,20.00,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.90,1.30,0,35.00,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',40.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',50.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SSNC','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',103.50,NULL,NULL,12.20,14.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',104.00,NULL,NULL,12.10,14.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',104.50,NULL,NULL,11.70,14.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',105.00,NULL,NULL,11.25,13.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',105.50,NULL,NULL,10.75,12.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',106.00,NULL,NULL,10.30,12.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',106.50,NULL,NULL,9.85,11.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',107.00,NULL,NULL,9.40,11.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',107.50,NULL,NULL,8.95,10.85,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',108.00,NULL,NULL,8.45,10.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',108.50,NULL,NULL,8.10,9.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',109.00,NULL,NULL,7.65,9.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',109.50,NULL,NULL,7.25,8.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',110.00,NULL,NULL,6.75,8.45,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',110.50,NULL,NULL,6.35,8.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',111.00,6.58,NULL,5.95,7.60,1,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',111.50,NULL,NULL,5.60,7.15,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',112.00,NULL,NULL,5.15,6.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',112.50,NULL,NULL,4.75,6.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',113.00,NULL,NULL,4.45,5.95,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',113.50,4.30,NULL,4.10,5.45,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',114.00,NULL,NULL,3.80,4.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',114.50,NULL,NULL,3.40,4.45,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',115.00,4.70,NULL,3.25,3.60,0,12.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',115.50,3.05,NULL,2.83,3.40,10,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',116.00,3.12,0.60,2.59,3.15,5,5.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',116.50,NULL,NULL,2.28,2.78,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',117.00,2.83,NULL,2.06,2.34,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',117.50,NULL,NULL,1.80,2.15,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',118.00,2.45,NULL,1.57,1.78,0,35.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',118.50,2.02,NULL,1.36,1.51,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',119.00,NULL,NULL,1.15,1.38,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',119.50,NULL,NULL,0.93,1.19,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',120.00,1.42,NULL,0.80,0.93,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',120.50,NULL,NULL,0.59,0.87,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.53,0.68,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',121.50,NULL,NULL,0.39,0.68,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',122.00,0.35,NULL,0.34,0.42,0,25.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',122.50,NULL,NULL,0.25,0.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.17,0.33,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',124.00,0.25,NULL,0.09,0.18,0,2.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',125.00,0.11,NULL,0.04,0.16,1,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','C',126.00,0.16,NULL,0.01,0.15,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',103.50,0.50,0.12,0.43,0.54,2,5.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.43,0.61,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',104.50,NULL,NULL,0.46,0.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.51,0.69,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',105.50,1.02,NULL,0.54,0.71,0,25.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.58,0.78,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',106.50,NULL,NULL,0.62,0.83,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',107.00,NULL,NULL,0.65,0.88,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',107.50,NULL,NULL,0.72,0.87,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',108.00,NULL,NULL,0.77,0.93,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',108.50,NULL,NULL,0.77,1.08,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',109.00,NULL,NULL,0.86,1.06,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',109.50,NULL,NULL,0.76,1.21,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',110.00,NULL,NULL,1.03,1.19,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',110.50,NULL,NULL,1.09,1.28,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',111.00,NULL,NULL,1.09,1.39,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',111.50,1.26,NULL,1.20,1.52,6,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',112.00,NULL,NULL,1.27,1.67,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',112.50,NULL,NULL,1.40,1.66,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',113.00,NULL,NULL,1.54,1.78,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',113.50,NULL,NULL,1.63,1.89,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',114.00,NULL,NULL,1.85,2.04,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',114.50,NULL,NULL,1.88,2.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',115.00,2.20,0.33,2.14,2.34,4,6.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',115.50,2.45,-0.73,2.15,2.54,30,25.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',116.00,NULL,NULL,2.26,2.81,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',116.50,2.59,NULL,2.51,2.97,50,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',117.00,2.57,NULL,2.89,3.15,0,8.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',117.50,NULL,NULL,2.89,3.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',118.00,NULL,NULL,2.77,3.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',118.50,NULL,NULL,2.95,4.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',119.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',119.50,6.20,NULL,3.45,4.90,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',120.00,NULL,NULL,3.85,5.20,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',120.50,NULL,NULL,4.05,5.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',121.00,NULL,NULL,4.40,5.95,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',121.50,NULL,NULL,4.75,6.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',122.00,NULL,NULL,5.05,6.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',122.50,NULL,NULL,5.45,7.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',123.00,NULL,NULL,5.85,7.85,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',124.00,NULL,NULL,6.80,8.75,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',125.00,NULL,NULL,7.40,9.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',126.00,NULL,NULL,8.20,11.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',127.00,NULL,NULL,9.30,12.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',128.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-08 00:00:00','P',129.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.05,18.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',101.00,NULL,NULL,15.05,17.35,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',102.00,NULL,NULL,14.05,15.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','C',103.00,NULL,NULL,13.25,14.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',100.00,0.45,-0.10,0.36,0.50,35,10.00,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.42,0.55,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',102.00,0.54,0.16,0.49,0.60,24,16.00,'2014-07-08 00:00:00'),('SSO','2014-08-16 00:00:00','P',103.00,0.64,-0.31,0.60,0.69,3,2.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',50.00,NULL,NULL,64.35,68.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',55.00,NULL,NULL,59.40,63.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',60.00,42.15,NULL,54.35,58.45,0,0.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',65.00,NULL,NULL,49.25,53.50,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',70.00,NULL,NULL,44.35,48.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',75.00,41.00,NULL,40.50,42.00,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',80.00,26.90,NULL,34.55,38.35,0,6.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',82.00,21.35,NULL,32.45,36.25,0,72.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',83.00,30.50,NULL,31.50,35.60,0,36.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',84.00,23.49,NULL,30.40,34.35,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',85.00,29.51,NULL,30.10,33.30,0,22.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',86.00,18.65,NULL,29.45,32.20,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',87.00,12.80,NULL,27.50,31.60,0,40.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',88.00,26.40,NULL,26.45,30.50,0,51.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',89.00,18.35,NULL,25.65,29.35,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',90.00,25.60,NULL,25.40,28.60,0,488.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',91.00,13.90,NULL,24.85,27.20,0,13.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',92.00,23.10,NULL,23.85,26.25,0,134.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',93.00,12.45,NULL,22.90,25.40,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',94.00,21.75,NULL,22.00,24.70,0,119.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',95.00,21.08,NULL,21.10,23.15,0,78.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',96.00,19.65,NULL,20.10,22.50,0,134.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',97.00,18.40,NULL,19.45,21.95,0,27.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',98.00,17.10,NULL,18.20,21.05,0,33.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',99.00,13.40,NULL,14.05,14.70,0,136.00,'2014-05-30 00:00:00'),('SSO','2014-09-20 00:00:00','C',100.00,16.99,NULL,16.60,18.60,0,82.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',101.00,15.40,NULL,15.80,17.65,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',102.00,15.04,NULL,15.15,15.65,0,70.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',103.00,15.65,NULL,14.25,14.75,0,197.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',104.00,12.22,NULL,13.20,15.00,0,102.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',105.00,12.50,NULL,12.50,13.00,0,222.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',106.00,12.90,NULL,11.65,12.15,0,178.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',107.00,10.95,NULL,10.85,11.30,0,175.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',108.00,10.13,NULL,10.00,10.50,0,218.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',109.00,9.35,NULL,9.20,9.70,0,299.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',110.00,8.82,-0.76,8.55,8.90,5,269.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',111.00,7.80,-1.10,7.80,8.15,2,212.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',112.00,8.50,NULL,7.05,7.40,0,154.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',113.00,6.05,NULL,6.50,6.65,0,139.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',114.00,5.98,-0.82,5.80,5.95,52,242.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',115.00,5.40,-0.80,5.15,5.30,5,136.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',116.00,4.80,-0.60,4.55,4.65,2,686.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',117.00,4.20,-0.55,3.95,4.10,5,204.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',118.00,4.47,NULL,3.40,3.55,0,211.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',119.00,3.60,-0.03,2.83,2.98,0,154.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',120.00,2.65,-0.65,2.40,2.51,3,579.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',121.00,2.22,-0.29,2.01,2.09,3,270.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',122.00,1.66,-0.51,1.66,1.71,10,265.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',125.00,1.16,NULL,0.80,0.85,0,502.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',130.00,0.31,NULL,0.15,0.21,0,152.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','C',135.00,NULL,NULL,0.02,0.18,0,NULL,'2014-06-16 00:00:00'),('SSO','2014-09-20 00:00:00','P',50.00,0.08,NULL,0.05,0.25,0,212.00,'2014-05-09 00:00:00'),('SSO','2014-09-20 00:00:00','P',55.00,0.66,NULL,0.06,0.25,0,53.00,'2014-05-09 00:00:00'),('SSO','2014-09-20 00:00:00','P',60.00,0.06,NULL,0.01,0.25,0,161.00,'2014-06-16 00:00:00'),('SSO','2014-09-20 00:00:00','P',65.00,0.09,NULL,0.01,0.17,0,116.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',70.00,0.18,NULL,0.01,0.17,0,123.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',75.00,0.20,NULL,0.09,0.17,0,107.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',80.00,0.18,NULL,0.15,0.24,0,170.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',82.00,0.35,NULL,0.15,0.31,0,132.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',83.00,0.56,NULL,0.20,0.32,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',84.00,0.59,NULL,0.20,0.35,0,63.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',85.00,0.24,NULL,0.27,0.36,0,93.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',86.00,0.64,NULL,0.23,0.40,0,120.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',87.00,1.53,NULL,0.32,0.42,0,58.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',88.00,0.45,NULL,0.32,0.46,0,167.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',89.00,1.93,NULL,0.39,0.49,0,105.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',90.00,0.64,NULL,0.44,0.53,0,191.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',91.00,0.50,NULL,0.45,0.59,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',92.00,0.62,NULL,0.49,0.64,0,91.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',93.00,1.09,NULL,0.54,0.68,0,59.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',94.00,0.65,-0.60,0.61,0.72,2,109.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',95.00,0.80,NULL,0.65,0.81,0,87.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',96.00,0.82,NULL,0.73,0.85,0,38.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',97.00,0.87,NULL,0.79,0.92,0,87.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',98.00,1.32,NULL,0.88,1.00,0,216.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',99.00,2.66,-0.03,2.54,2.62,6,114.00,'2014-05-30 00:00:00'),('SSO','2014-09-20 00:00:00','P',100.00,0.93,-0.04,1.05,1.18,0,230.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',101.00,1.15,NULL,1.14,1.31,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',102.00,1.08,NULL,1.26,1.39,0,154.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',103.00,1.34,0.01,1.37,1.56,4,167.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',104.00,1.60,0.30,1.55,1.60,7,140.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',105.00,1.67,0.29,1.68,1.74,1,284.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',106.00,1.54,NULL,1.84,1.89,0,179.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',107.00,2.06,0.35,2.00,2.06,6,160.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',108.00,2.14,NULL,2.18,2.24,0,85.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',109.00,2.21,NULL,2.39,2.45,0,89.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',110.00,2.78,0.73,2.61,2.67,8,335.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',111.00,2.75,NULL,2.85,2.91,0,122.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',112.00,2.75,NULL,3.10,3.20,0,208.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',113.00,3.40,0.49,3.40,3.50,1,81.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',114.00,3.10,NULL,3.70,3.85,0,205.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',115.00,4.06,0.71,4.05,4.20,6,221.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',116.00,3.30,NULL,4.40,4.55,0,78.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',117.00,4.40,NULL,4.85,5.00,10,400.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',118.00,5.63,0.98,5.30,5.40,20,3.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',119.00,NULL,NULL,5.75,5.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',120.00,6.40,1.34,6.30,6.45,8,148.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',121.00,8.30,NULL,6.65,7.25,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',122.00,7.33,0.58,7.45,7.95,10,32.00,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',125.00,NULL,NULL,8.70,10.50,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',130.00,NULL,NULL,12.45,15.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-09-20 00:00:00','P',135.00,NULL,NULL,16.60,21.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',55.00,NULL,NULL,59.10,63.55,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',60.00,NULL,NULL,54.10,58.65,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',65.00,NULL,NULL,49.15,53.70,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',70.00,NULL,NULL,44.10,48.60,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',75.00,NULL,NULL,39.35,43.85,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',80.00,NULL,NULL,35.45,38.80,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',83.00,NULL,NULL,32.70,35.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',84.00,NULL,NULL,31.70,35.05,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',85.00,33.14,NULL,31.45,32.65,0,24.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',86.00,30.15,NULL,29.80,33.20,0,14.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',87.00,28.45,NULL,28.90,32.30,0,40.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',88.00,NULL,NULL,28.75,31.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',89.00,NULL,NULL,27.85,29.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',90.00,NULL,NULL,27.00,29.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',91.00,23.70,NULL,26.20,28.10,0,14.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',92.00,25.35,NULL,25.20,27.20,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',93.00,NULL,NULL,24.35,26.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',94.00,23.70,NULL,23.45,25.40,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',95.00,18.13,NULL,22.60,24.50,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',96.00,22.19,NULL,21.75,23.65,0,2.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',97.00,NULL,NULL,21.00,22.80,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',98.00,12.55,NULL,13.15,13.95,0,2.00,'2014-05-09 00:00:00'),('SSO','2014-12-20 00:00:00','C',99.00,NULL,NULL,13.00,13.70,0,NULL,'2013-05-01 00:00:00'),('SSO','2014-12-20 00:00:00','C',100.00,18.60,NULL,18.55,19.25,0,72.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',101.00,NULL,NULL,17.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',102.00,14.75,NULL,16.70,18.60,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',103.00,13.56,NULL,15.95,17.70,0,100.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',104.00,NULL,NULL,15.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',105.00,14.90,NULL,14.45,16.10,0,37.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',106.00,14.63,-0.81,13.85,14.55,22,112.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',107.00,9.80,NULL,13.05,14.55,0,49.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',108.00,14.11,NULL,12.55,13.05,0,111.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',109.00,13.16,NULL,11.85,12.35,0,36.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',110.00,12.55,NULL,11.15,11.60,0,145.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',111.00,10.25,NULL,10.45,10.95,0,132.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',112.00,10.40,NULL,9.80,10.15,0,60.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',113.00,9.50,NULL,9.15,9.50,0,73.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',114.00,8.85,NULL,8.50,8.90,0,58.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',115.00,8.25,0.05,7.90,8.25,1,49.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',116.00,7.75,-0.65,7.30,7.65,10,33.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',117.00,7.40,-0.17,6.75,7.10,10,36.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',118.00,6.92,-0.33,6.20,6.55,2,52.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',119.00,6.15,-0.79,5.70,6.05,6,15.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',120.00,5.19,NULL,5.15,6.10,0,62.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',121.00,5.29,0.29,4.75,5.05,3,22.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',122.00,4.10,NULL,4.25,5.10,0,33.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',123.00,4.58,NULL,3.85,4.20,0,31.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',125.00,3.27,NULL,3.10,3.85,0,26.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',130.00,2.12,NULL,1.63,1.88,0,80.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',135.00,0.98,NULL,0.77,0.98,2,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',140.00,0.48,NULL,0.30,0.51,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',60.00,0.57,NULL,0.08,0.30,0,11.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',65.00,0.63,NULL,0.18,0.37,0,22.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',70.00,1.30,NULL,0.31,0.50,0,2.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',75.00,1.10,NULL,0.50,0.71,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',80.00,0.90,-0.10,0.83,0.98,2,47.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',83.00,1.83,NULL,0.93,1.20,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',84.00,1.18,-0.02,1.10,1.28,10,32.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',85.00,1.28,NULL,1.17,1.36,0,70.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',86.00,1.41,0.26,1.26,1.44,5,20.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',87.00,1.39,0.10,1.35,1.54,5,20.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',88.00,1.46,-0.37,1.29,1.64,5,30.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',89.00,1.44,NULL,1.54,1.75,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',90.00,1.40,-0.17,1.64,1.80,0,62.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',91.00,1.65,NULL,1.75,1.98,0,60.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',92.00,2.12,NULL,1.86,2.10,0,80.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',93.00,1.68,-0.23,1.99,2.24,0,15.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',94.00,2.14,NULL,2.12,2.37,0,66.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',95.00,2.17,0.16,2.25,2.52,2,107.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',96.00,2.15,NULL,2.40,2.68,0,41.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',97.00,NULL,NULL,2.28,2.84,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',98.00,NULL,NULL,6.25,6.55,0,NULL,'2014-05-09 00:00:00'),('SSO','2014-12-20 00:00:00','P',99.00,NULL,NULL,6.70,7.05,0,NULL,'2013-05-01 00:00:00'),('SSO','2014-12-20 00:00:00','P',100.00,2.75,NULL,3.05,3.35,0,26.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',101.00,2.80,NULL,3.20,3.40,0,4.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',102.00,4.80,NULL,3.05,3.80,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',103.00,5.05,NULL,3.25,4.00,0,8.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',104.00,4.25,NULL,3.50,4.25,0,48.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',105.00,3.80,NULL,4.10,4.40,0,39.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',106.00,6.10,NULL,3.90,4.80,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',107.00,4.45,NULL,4.60,4.90,0,13.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',108.00,4.30,NULL,4.85,5.20,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',109.00,6.82,NULL,4.70,5.60,0,8.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',110.00,5.85,NULL,5.45,5.80,0,40.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',111.00,5.29,NULL,5.80,6.10,0,32.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',112.00,7.60,NULL,5.55,6.60,0,3.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',113.00,7.08,NULL,5.90,7.05,0,30.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',114.00,7.25,NULL,6.85,7.20,0,35.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',115.00,7.62,1.32,7.25,7.60,1,31.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',116.00,7.30,NULL,7.65,8.00,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',117.00,7.20,NULL,8.10,8.45,0,1.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',118.00,7.81,NULL,8.55,8.90,0,42.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',119.00,13.23,NULL,8.40,9.65,0,19.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',120.00,17.80,NULL,8.90,10.15,0,16.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',121.00,14.56,NULL,9.45,10.65,0,20.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',122.00,NULL,NULL,9.95,11.30,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',123.00,21.80,NULL,10.25,11.85,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',125.00,NULL,NULL,11.50,13.25,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',130.00,27.75,NULL,14.90,16.65,0,10.00,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',135.00,NULL,NULL,18.90,20.80,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',140.00,NULL,NULL,22.85,26.00,0,NULL,'2014-07-08 00:00:00'),('SSO','2014-12-20 00:00:00','P',145.00,40.15,NULL,27.25,31.50,0,10.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',30.00,75.66,NULL,84.30,88.55,0,2.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',35.00,67.10,NULL,79.50,83.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',40.00,72.00,NULL,74.05,78.50,0,1.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',45.00,56.05,NULL,69.30,73.55,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',49.00,54.35,NULL,65.15,69.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',50.00,65.50,NULL,64.60,68.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',51.00,55.60,NULL,63.30,67.55,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',52.00,50.53,NULL,62.50,66.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',53.00,48.20,NULL,61.60,65.65,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',54.00,47.75,NULL,60.20,64.50,0,0.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',55.00,46.35,NULL,59.35,63.65,0,2.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',56.00,45.15,NULL,58.15,62.50,0,11.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',57.00,44.50,NULL,57.30,61.55,0,31.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',58.00,46.35,NULL,56.20,60.60,0,50.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',59.00,43.15,NULL,55.30,59.65,0,62.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',60.00,57.35,NULL,55.90,58.65,0,78.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',61.00,22.80,NULL,53.05,57.65,0,10.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',62.00,41.10,NULL,52.05,56.45,0,12.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',63.00,39.17,NULL,51.10,55.55,0,22.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',64.00,33.85,NULL,50.30,54.70,0,31.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',65.00,36.36,NULL,49.25,53.70,0,22.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',66.00,39.10,NULL,48.30,52.55,0,36.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',67.00,35.65,NULL,47.30,51.55,0,42.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',70.00,39.15,NULL,44.30,48.65,0,269.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',75.00,42.79,NULL,41.30,42.25,0,83.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',80.00,34.85,NULL,36.30,38.45,0,536.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',85.00,34.00,NULL,31.95,33.10,0,583.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',90.00,27.60,NULL,27.30,29.30,0,241.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',95.00,24.75,NULL,23.15,23.95,0,247.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',100.00,21.28,NULL,19.05,19.80,0,397.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',105.00,15.50,NULL,15.20,16.60,0,206.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',110.00,10.78,NULL,11.45,13.05,0,707.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',115.00,9.25,-0.30,8.60,8.95,3,618.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',120.00,6.20,-0.20,6.00,6.25,2,374.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',125.00,4.45,NULL,3.80,4.10,0,857.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',130.00,2.04,NULL,2.19,2.78,0,1312.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',135.00,1.10,NULL,1.17,1.51,0,291.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',140.00,0.63,NULL,0.55,0.80,0,1138.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',145.00,0.25,NULL,0.21,0.39,0,696.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','C',150.00,0.10,NULL,0.10,0.15,0,350.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',30.00,0.17,NULL,0.13,0.33,0,85.00,'2013-05-01 00:00:00'),('SSO','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.05,0.25,0,2140.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',40.00,0.20,-0.25,0.12,0.51,1,12787.00,'2014-05-09 00:00:00'),('SSO','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.23,0.63,0,840.00,'2014-05-09 00:00:00'),('SSO','2015-01-17 00:00:00','P',49.00,0.55,NULL,0.03,0.25,0,267.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.04,0.25,0,15093.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',51.00,0.30,NULL,0.05,0.25,0,7546.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',52.00,0.80,NULL,0.05,0.25,0,3179.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',53.00,0.49,NULL,0.08,0.27,0,910.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',54.00,0.27,NULL,0.08,0.28,0,82.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',55.00,0.60,NULL,0.10,0.29,0,246.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',56.00,1.64,NULL,0.13,0.31,0,23.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',57.00,1.42,NULL,0.13,0.33,0,27.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',58.00,1.18,NULL,0.15,0.34,0,108.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',59.00,0.71,NULL,0.18,0.36,0,3010.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.20,0.38,0,1506.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',61.00,0.58,NULL,0.20,0.44,0,321.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',62.00,0.73,NULL,0.26,0.74,0,2996.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',63.00,0.60,NULL,0.28,0.49,0,41.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',64.00,3.45,NULL,0.30,0.51,0,21.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',65.00,0.98,NULL,0.33,0.53,0,284.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',66.00,3.30,NULL,0.35,0.58,0,44.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',67.00,1.65,NULL,0.40,0.85,0,323.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',70.00,0.70,0.05,0.53,0.82,2,366.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',75.00,1.38,NULL,0.73,0.96,0,333.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',80.00,1.10,NULL,1.06,1.42,0,288.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',85.00,1.68,-0.33,1.55,1.81,3,277.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',90.00,2.00,NULL,2.04,2.34,0,226.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',95.00,3.10,NULL,2.73,3.05,0,143.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',100.00,3.45,NULL,3.60,3.95,0,257.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',105.00,4.55,NULL,4.75,5.10,0,165.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',110.00,7.01,NULL,5.75,6.65,0,165.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',115.00,8.35,1.20,8.05,8.40,2,144.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',120.00,10.45,-3.10,9.65,10.90,3,67.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',125.00,14.15,NULL,12.25,13.90,0,103.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',130.00,20.35,NULL,15.55,17.35,0,79.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',135.00,20.05,0.65,20.30,21.05,20,130.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',140.00,33.96,NULL,23.55,26.40,0,30.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',145.00,28.40,NULL,28.10,30.25,0,102.00,'2014-07-08 00:00:00'),('SSO','2015-01-17 00:00:00','P',150.00,35.10,NULL,32.25,36.25,0,38.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',2.50,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',7.50,NULL,NULL,13.10,13.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',20.00,1.95,NULL,1.45,1.75,0,13.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',22.50,0.35,NULL,0.35,0.65,0,5.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',20.00,1.50,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',22.50,2.00,NULL,1.75,4.20,0,11.00,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',5.00,NULL,NULL,15.60,16.20,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',10.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',17.50,3.20,NULL,1.70,6.10,0,40.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.70,2.10,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',22.50,0.85,NULL,0.65,0.95,0,76.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.10,3.10,0,10.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SSP','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',17.50,0.70,NULL,0.25,1.00,0,119.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.80,1.20,0,77.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',22.50,1.85,NULL,1.00,4.90,0,23.00,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',25.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-09-20 00:00:00','P',35.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',2.50,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',5.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.10,13.90,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',10.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.40,6.40,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',20.00,1.70,NULL,0.80,4.90,0,3.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',22.50,0.90,NULL,1.05,4.20,0,10.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','C',25.00,0.65,NULL,0.35,4.80,0,41.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,3.20,0,NULL,'2014-06-16 00:00:00'),('SSP','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',17.50,0.80,NULL,0.45,4.90,0,17.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',22.50,2.80,NULL,0.60,5.10,0,11.00,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SSP','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',7.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',8.00,0.90,NULL,1.05,1.20,0,44.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',9.00,0.56,0.06,0.50,0.55,2,284.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.15,0.25,0,272.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','C',11.00,0.10,NULL,0.05,0.10,0,160.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.15,0,25.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',8.00,0.30,NULL,0.20,0.30,7,156.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',9.00,0.65,NULL,0.60,0.70,0,12.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',10.00,1.66,NULL,1.25,1.40,0,1.00,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.10,4.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.10,5.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',3.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',5.00,3.50,NULL,3.80,4.00,0,5.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',6.00,2.25,NULL,2.85,3.00,0,69.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',7.00,2.11,NULL,2.00,2.15,0,310.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',8.00,1.22,0.07,1.25,1.35,1,388.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',9.00,0.75,0.05,0.70,0.80,10,783.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',10.00,0.40,0.10,0.35,0.45,2,1353.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',11.00,0.22,0.03,0.15,0.25,1,277.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',12.00,0.10,NULL,0.05,0.15,0,561.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','C',13.00,0.05,-0.16,0.05,0.15,1,245.00,'2014-05-09 00:00:00'),('SSRI','2014-09-20 00:00:00','C',14.00,0.16,NULL,0.05,0.10,0,358.00,'2014-05-09 00:00:00'),('SSRI','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.10,0.20,0,185.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','C',16.00,0.50,NULL,0.05,0.15,0,18.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','C',17.00,0.32,NULL,0.05,0.15,0,30.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','C',18.00,0.15,NULL,0.05,0.25,0,1.00,'2013-05-01 00:00:00'),('SSRI','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SSRI','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.05,0.10,0,21.00,'2014-06-16 00:00:00'),('SSRI','2014-09-20 00:00:00','P',6.00,0.15,NULL,0.05,0.15,0,250.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',7.00,0.20,-0.01,0.15,0.25,1,912.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',8.00,0.40,-0.05,0.40,0.45,1,536.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',9.00,1.00,NULL,0.85,0.90,0,450.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',10.00,1.97,NULL,1.50,1.55,0,238.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',11.00,2.55,NULL,2.25,2.40,0,102.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',12.00,3.80,NULL,3.10,3.30,0,23.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',13.00,6.74,NULL,4.10,4.30,0,11.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',14.00,5.66,NULL,5.10,5.30,0,4.00,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',16.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',17.00,NULL,NULL,8.10,8.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',18.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-09-20 00:00:00','P',19.00,NULL,NULL,10.00,10.20,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',3.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',5.00,3.63,NULL,3.90,4.10,0,6.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',6.00,1.91,NULL,3.00,3.20,0,90.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',7.00,2.15,NULL,2.25,2.40,0,42.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',8.00,1.60,NULL,1.60,1.70,0,170.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',9.00,1.06,NULL,1.10,1.20,0,251.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',10.00,0.70,NULL,0.70,0.80,0,125.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',11.00,0.45,NULL,0.45,0.55,0,96.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',12.00,0.25,NULL,0.30,0.40,0,55.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.20,0.25,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',14.00,0.15,NULL,0.10,0.20,0,235.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SSRI','2014-12-20 00:00:00','C',18.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('SSRI','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SSRI','2014-12-20 00:00:00','P',5.00,0.25,NULL,0.05,0.15,0,143.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',6.00,0.35,NULL,0.20,0.30,0,227.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',7.00,0.43,-0.13,0.40,0.45,3,542.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',8.00,0.80,NULL,0.75,0.85,0,201.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',9.00,1.65,NULL,1.20,1.30,0,75.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',10.00,2.05,NULL,1.85,1.95,0,79.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',11.00,2.38,NULL,2.60,2.70,0,2.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',12.00,5.00,NULL,3.40,3.60,0,65.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',13.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',14.00,4.38,NULL,5.20,5.40,0,10.00,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',15.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',16.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',17.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2014-12-20 00:00:00','P',18.00,NULL,NULL,9.10,9.30,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',1.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',3.00,5.90,1.00,5.80,6.00,3,369.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',5.00,3.93,-0.08,3.90,4.10,6,1502.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',6.00,2.15,NULL,3.00,3.20,0,22.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',7.00,2.25,NULL,2.30,2.45,0,252.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',8.00,1.65,NULL,1.65,1.80,0,3610.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',9.00,1.25,0.10,1.15,1.30,1,72.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',10.00,0.75,-0.03,0.80,0.90,1,3380.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',11.00,0.50,NULL,0.55,0.65,0,20.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',12.00,0.29,NULL,0.35,0.45,0,5044.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',13.00,0.28,0.17,0.25,0.30,15,19.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',14.00,0.19,NULL,0.20,0.25,0,3.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',15.00,0.15,NULL,0.10,0.20,0,2693.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',16.00,0.10,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','C',17.00,0.01,NULL,0.05,0.10,0,734.00,'2014-06-16 00:00:00'),('SSRI','2015-01-17 00:00:00','C',20.00,0.15,NULL,0.10,0.15,0,336.00,'2013-05-01 00:00:00'),('SSRI','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.05,0.15,0,283.00,'2013-05-01 00:00:00'),('SSRI','2015-01-17 00:00:00','P',3.00,0.09,NULL,0.05,0.10,0,1954.00,'2014-06-16 00:00:00'),('SSRI','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SSRI','2015-01-17 00:00:00','P',5.00,0.15,-0.02,0.10,0.20,10,5382.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',6.00,0.35,NULL,0.25,0.30,0,499.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',7.00,0.54,0.01,0.45,0.55,25,72.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',8.00,0.92,NULL,0.85,0.90,0,5709.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',9.00,1.70,NULL,1.30,1.40,0,144.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',10.00,2.35,NULL,1.95,2.05,0,763.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',11.00,2.80,NULL,2.65,2.75,0,55.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',12.00,5.68,NULL,3.40,3.60,0,411.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',14.00,5.80,NULL,5.20,5.40,0,2.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',15.00,6.76,NULL,6.20,6.40,0,203.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',16.00,8.30,NULL,7.10,7.30,0,3.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',17.00,9.07,NULL,8.10,8.30,0,129.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',20.00,11.30,NULL,11.10,11.30,0,89.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',22.00,12.60,NULL,13.00,13.30,0,40.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',25.00,16.60,NULL,16.00,16.30,0,29.00,'2014-07-08 00:00:00'),('SSRI','2015-01-17 00:00:00','P',30.00,21.67,NULL,21.00,21.30,0,2.00,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.50,29.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.50,24.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.50,19.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',65.00,NULL,NULL,10.10,13.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.10,2.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',80.00,NULL,NULL,2.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.70,11.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',90.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',95.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.30,25.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.10,30.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.10,35.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',35.00,NULL,NULL,39.60,44.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',40.00,NULL,NULL,35.30,39.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',45.00,NULL,NULL,29.90,34.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',50.00,NULL,NULL,24.90,28.70,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',55.00,NULL,NULL,20.70,24.20,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',60.00,NULL,NULL,14.70,19.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',65.00,NULL,NULL,10.00,14.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',70.00,NULL,NULL,5.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',75.00,3.10,NULL,1.10,5.70,0,2.00,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',80.00,2.00,NULL,0.75,1.70,0,27.00,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-09-20 00:00:00','P',70.00,3.85,NULL,0.30,1.15,0,20.00,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',75.00,NULL,NULL,1.40,3.70,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',80.00,NULL,NULL,2.30,6.90,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',85.00,NULL,NULL,7.60,10.60,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',90.00,NULL,NULL,11.40,15.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.30,20.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',45.00,NULL,NULL,29.90,34.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.40,29.40,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',55.00,NULL,NULL,19.90,24.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',60.00,NULL,NULL,14.80,19.50,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',65.00,NULL,NULL,10.40,14.00,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',70.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',75.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',80.00,3.13,NULL,0.10,3.10,0,10.00,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.55,1.60,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-30 00:00:00'),('SSS','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',70.00,NULL,NULL,1.35,2.30,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',75.00,2.91,NULL,1.15,5.80,0,2.00,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',80.00,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',85.00,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',90.00,NULL,NULL,13.30,16.90,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',95.00,NULL,NULL,16.80,20.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',100.00,NULL,NULL,21.70,25.80,0,NULL,'2014-07-08 00:00:00'),('SSS','2014-12-20 00:00:00','P',105.00,NULL,NULL,27.10,31.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',40.00,NULL,NULL,36.30,38.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.40,33.40,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.50,28.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',55.00,NULL,NULL,21.50,24.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',60.00,NULL,NULL,16.70,19.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',65.00,6.25,NULL,13.20,14.70,0,35.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',70.00,4.90,NULL,9.50,10.80,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',75.00,12.00,NULL,6.40,7.60,0,11.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',80.00,2.31,NULL,3.80,5.00,0,10.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',85.00,1.50,NULL,2.40,3.20,0,5.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',90.00,3.50,NULL,1.40,1.95,0,63.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',95.00,0.70,NULL,0.75,1.20,0,30.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',100.00,0.50,-12.80,0.40,0.50,8,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',105.00,0.85,NULL,0.20,0.45,0,13.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','C',110.00,0.90,NULL,0.05,0.30,0,77.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',40.00,1.25,NULL,0.15,0.50,0,2.00,'2014-05-30 00:00:00'),('SSTK','2014-08-16 00:00:00','P',45.00,0.65,NULL,0.05,0.40,0,90.00,'2014-06-16 00:00:00'),('SSTK','2014-08-16 00:00:00','P',50.00,0.20,NULL,0.05,0.25,0,0.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',55.00,1.05,NULL,0.20,0.50,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',60.00,0.45,NULL,0.55,0.85,0,25.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',65.00,0.85,NULL,1.20,1.65,0,57.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',70.00,2.65,1.05,2.35,2.90,7,163.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',75.00,3.90,1.80,4.10,4.90,5,18.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',80.00,7.43,3.43,6.60,7.50,2,4.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',85.00,7.00,NULL,9.70,10.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',90.00,7.70,NULL,13.50,14.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',95.00,9.00,NULL,17.60,19.20,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',100.00,20.50,NULL,21.80,24.00,0,100.00,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',105.00,NULL,NULL,26.40,29.40,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',110.00,NULL,NULL,31.30,34.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-08-16 00:00:00','P',115.00,NULL,NULL,36.40,39.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',40.00,NULL,NULL,36.70,38.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',45.00,NULL,NULL,32.00,34.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',50.00,33.50,NULL,27.10,30.10,0,0.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',55.00,NULL,NULL,23.50,25.40,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',60.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',65.00,11.10,NULL,16.20,17.70,0,9.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',70.00,9.40,NULL,13.00,14.70,0,22.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',75.00,6.20,NULL,10.20,11.50,0,5.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',80.00,6.60,NULL,8.20,9.20,0,6.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',85.00,6.20,-4.10,6.40,7.40,2,8.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',90.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',95.00,7.10,NULL,3.70,4.70,0,7.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',100.00,5.80,NULL,2.80,3.70,0,10.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',105.00,NULL,NULL,2.10,2.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',110.00,2.95,NULL,1.55,2.30,0,41.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',115.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',120.00,0.95,NULL,0.65,1.00,10,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','C',125.00,0.75,NULL,0.55,1.05,8,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',40.00,1.00,NULL,0.15,0.60,0,2.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',45.00,0.60,-1.40,0.45,0.85,1,22.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',50.00,0.75,NULL,0.85,1.45,0,46.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',55.00,1.95,NULL,1.55,2.35,0,23.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',60.00,2.00,NULL,2.60,3.30,0,13.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',65.00,6.20,NULL,4.00,4.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',70.00,10.20,NULL,5.80,6.80,0,2.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',75.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',80.00,8.90,NULL,10.70,11.90,0,1.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',85.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',90.00,NULL,NULL,17.10,18.50,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',95.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',100.00,34.60,NULL,25.00,26.30,0,2.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',105.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',110.00,45.30,NULL,33.30,35.00,0,0.00,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',115.00,NULL,NULL,37.90,39.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',120.00,NULL,NULL,42.50,45.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2014-11-22 00:00:00','P',125.00,NULL,NULL,46.70,49.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',45.00,NULL,NULL,32.20,35.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',50.00,NULL,NULL,28.70,30.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',55.00,25.40,NULL,24.60,26.80,1,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',60.00,NULL,NULL,21.00,23.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',65.00,NULL,NULL,17.50,19.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',70.00,NULL,NULL,14.80,16.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',75.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',80.00,NULL,NULL,10.30,11.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',85.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',90.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',95.00,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',100.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',105.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',110.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.45,3.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.95,2.75,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','C',125.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',45.00,1.10,NULL,0.95,1.90,1,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.65,2.50,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',70.00,5.80,NULL,7.60,8.90,0,10.00,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',75.00,8.20,NULL,10.00,11.40,0,2.00,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',80.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',85.00,NULL,NULL,15.70,17.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',90.00,NULL,NULL,19.00,20.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',95.00,NULL,NULL,22.60,24.30,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',100.00,NULL,NULL,26.50,28.20,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',105.00,NULL,NULL,30.60,32.70,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',110.00,NULL,NULL,34.80,37.00,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',115.00,NULL,NULL,39.10,41.60,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',120.00,NULL,NULL,43.60,46.10,0,NULL,'2014-07-08 00:00:00'),('SSTK','2015-02-20 00:00:00','P',125.00,NULL,NULL,48.20,50.70,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',60.00,NULL,NULL,44.50,47.10,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',65.00,NULL,NULL,39.60,42.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',70.00,NULL,NULL,34.60,37.20,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',75.00,31.90,NULL,29.70,32.40,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',80.00,27.00,NULL,25.30,27.30,2,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',85.00,31.70,NULL,20.20,21.80,0,6.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',90.00,18.10,NULL,15.80,18.20,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',95.00,18.30,-3.90,12.20,14.50,8,254.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',100.00,13.81,-2.39,9.30,10.90,1,37.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',105.00,7.40,-5.10,6.70,7.70,1,105.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',110.00,4.70,-4.90,4.70,5.40,8,143.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',115.00,3.00,-3.40,3.10,3.90,13,342.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',120.00,2.30,-2.20,2.00,2.30,30,714.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',125.00,1.40,-1.70,1.30,1.50,2,170.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',130.00,0.80,-1.25,0.80,1.10,1,287.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',135.00,0.85,-0.55,0.50,0.70,5,232.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',140.00,0.40,-0.50,0.25,0.50,7,51.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',145.00,0.60,NULL,0.15,0.45,0,21.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',150.00,0.43,NULL,0.10,0.35,0,152.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',75.00,0.01,NULL,0.05,0.35,0,5.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',80.00,0.52,0.32,0.35,0.50,1,47.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',85.00,0.45,0.15,0.55,1.10,10,212.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',90.00,1.05,0.42,1.30,1.80,3,121.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',95.00,2.55,1.30,2.35,2.80,27,204.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',100.00,4.50,2.37,3.70,4.50,1,144.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',105.00,6.80,3.31,5.90,6.90,1,137.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',110.00,10.30,4.96,8.50,10.00,23,248.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',115.00,13.20,5.65,12.20,13.30,13,143.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',120.00,15.00,4.55,15.50,18.10,1,84.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',125.00,20.80,11.80,19.50,21.90,5,11.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',130.00,11.60,NULL,23.90,26.60,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',135.00,20.31,NULL,28.60,30.80,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',140.00,24.76,NULL,34.40,35.50,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.20,40.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',155.00,NULL,NULL,48.00,50.70,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',160.00,NULL,NULL,52.90,55.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-08-16 00:00:00','P',165.00,NULL,NULL,57.90,60.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',45.00,NULL,NULL,58.80,62.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',50.00,NULL,NULL,54.10,57.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',55.00,70.00,NULL,49.90,51.00,0,4.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',60.00,48.50,NULL,44.60,47.20,0,13.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',65.00,42.40,NULL,39.60,42.30,0,4.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',70.00,27.10,NULL,34.70,37.40,0,5.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',75.00,26.00,NULL,30.00,32.60,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',80.00,30.11,-8.39,25.40,27.00,1,86.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',85.00,19.80,-13.70,20.90,23.20,6,132.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',90.00,18.50,-6.70,16.90,18.30,2,153.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',95.00,14.38,-6.89,13.50,14.70,3,228.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',100.00,11.70,-5.68,11.10,12.10,1,314.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',105.00,9.70,-4.30,8.50,9.00,23,283.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',110.00,6.90,-5.43,6.50,7.30,1,316.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',115.00,4.53,-3.89,4.80,5.60,2,567.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',120.00,3.30,-3.10,3.40,4.10,10,514.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',125.00,2.44,-2.66,2.05,3.00,20,413.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',130.00,1.80,-1.60,1.45,2.00,1,374.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',135.00,0.95,-1.70,1.15,1.40,2,312.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',140.00,0.70,-1.05,0.65,1.05,7,201.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',145.00,0.60,-1.09,0.45,0.75,14,160.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',150.00,0.90,NULL,0.35,0.60,0,226.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',155.00,1.95,NULL,0.20,0.50,0,170.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',160.00,0.60,NULL,0.15,0.30,0,68.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',165.00,0.35,NULL,0.10,0.40,0,40.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',170.00,0.15,NULL,0.05,0.35,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','C',175.00,0.35,NULL,0.05,0.40,0,108.00,'2013-05-01 00:00:00'),('SSYS','2014-09-20 00:00:00','C',180.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('SSYS','2014-09-20 00:00:00','C',185.00,0.50,NULL,0.10,0.55,0,60.00,'2013-05-01 00:00:00'),('SSYS','2014-09-20 00:00:00','P',50.00,0.40,0.10,0.20,0.65,1,11.00,'2014-05-09 00:00:00'),('SSYS','2014-09-20 00:00:00','P',55.00,0.22,NULL,0.05,0.30,0,28.00,'2014-06-16 00:00:00'),('SSYS','2014-09-20 00:00:00','P',60.00,0.30,-0.13,0.20,0.45,3,86.00,'2014-06-16 00:00:00'),('SSYS','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.05,0.25,0,70.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',70.00,0.05,NULL,0.05,0.45,0,138.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',75.00,0.40,0.10,0.15,0.80,11,211.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',80.00,0.75,0.23,0.70,1.30,11,2108.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',85.00,2.00,1.00,1.20,2.10,5,396.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',90.00,2.60,1.14,2.35,2.90,11,2432.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',95.00,2.65,0.65,3.70,4.40,1,421.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',100.00,6.30,2.76,5.90,6.30,5,413.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',105.00,8.40,4.60,8.10,8.70,2,166.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',110.00,12.29,5.03,10.60,11.50,1,245.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',115.00,13.60,3.80,13.80,14.90,2,201.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',120.00,18.13,6.83,17.40,18.90,1,106.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',125.00,20.00,10.00,20.70,23.30,2,99.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',130.00,24.88,NULL,24.90,27.40,0,88.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',135.00,30.70,-16.30,30.40,31.10,5,33.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',140.00,38.08,NULL,33.70,35.90,0,42.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',145.00,29.30,NULL,38.50,40.90,0,32.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',150.00,33.60,NULL,43.10,45.70,0,12.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',155.00,37.80,NULL,47.80,50.60,0,16.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',160.00,NULL,NULL,52.90,55.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',165.00,54.00,NULL,58.00,60.80,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',170.00,58.40,NULL,62.90,65.70,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',175.00,54.30,NULL,67.70,70.60,0,0.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',180.00,NULL,NULL,72.90,75.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',185.00,63.10,NULL,77.60,80.60,0,0.00,'2014-07-08 00:00:00'),('SSYS','2014-09-20 00:00:00','P',190.00,NULL,NULL,82.60,86.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',45.00,NULL,NULL,59.50,62.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',50.00,NULL,NULL,54.60,57.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',55.00,NULL,NULL,49.60,52.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',60.00,NULL,NULL,44.90,47.70,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',65.00,43.50,NULL,40.20,42.80,0,20.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',70.00,26.90,NULL,35.70,38.20,0,11.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',75.00,22.30,NULL,31.00,34.00,0,20.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',80.00,28.50,1.70,26.80,29.90,21,19.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',85.00,13.30,NULL,23.00,25.90,0,7.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',90.00,19.90,-4.98,19.50,22.30,1,51.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',95.00,23.80,NULL,17.30,19.10,0,54.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',100.00,15.30,-11.70,14.50,16.20,2,120.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',105.00,12.50,-10.60,11.70,13.50,1,46.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',110.00,9.70,-7.57,9.50,11.20,25,93.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',115.00,9.93,-2.55,7.70,9.30,1,38.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',120.00,7.60,-3.90,6.60,7.40,14,158.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',125.00,5.19,-3.81,4.80,6.70,5,133.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',130.00,4.00,-4.59,3.90,5.00,1,119.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',135.00,4.20,-2.10,3.00,3.90,1,236.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',140.00,3.00,-1.50,2.45,3.00,30,109.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',145.00,2.45,0.30,1.90,3.00,1,12.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',150.00,1.85,-2.15,1.45,2.60,1,7.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',155.00,NULL,NULL,1.20,2.20,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',165.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',170.00,0.75,-0.51,0.55,1.05,2,16.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',175.00,1.13,NULL,0.45,1.05,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',180.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',185.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','C',190.00,0.50,NULL,0.20,0.55,0,1.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',45.00,0.18,NULL,0.10,0.40,0,1.00,'2014-06-16 00:00:00'),('SSYS','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.25,0.55,0,2.00,'2014-06-16 00:00:00'),('SSYS','2014-12-20 00:00:00','P',55.00,0.31,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',60.00,0.50,-1.00,0.25,0.55,2,35.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',65.00,0.50,NULL,0.40,0.95,0,53.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',70.00,0.95,-0.70,0.75,1.55,1,207.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',75.00,1.30,NULL,1.30,2.30,0,270.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',80.00,2.25,0.54,1.95,3.40,1,691.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',85.00,2.63,NULL,3.00,4.50,0,22.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',90.00,5.40,1.80,4.70,5.80,3,50.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',95.00,7.40,2.40,6.80,7.70,1,601.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',100.00,9.00,2.19,9.20,10.00,11,77.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',105.00,6.65,NULL,11.30,12.70,0,49.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',110.00,14.40,4.10,13.90,15.50,12,56.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',115.00,17.70,6.47,17.10,19.70,4,64.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',120.00,16.00,NULL,20.80,23.00,0,61.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',125.00,28.00,NULL,24.10,26.60,0,5.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',130.00,17.80,NULL,27.80,30.40,0,52.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',135.00,24.00,NULL,31.80,34.50,0,27.00,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',140.00,NULL,NULL,36.00,38.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',145.00,NULL,NULL,40.30,43.10,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',150.00,NULL,NULL,44.40,47.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',155.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',160.00,NULL,NULL,53.70,56.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',165.00,NULL,NULL,58.80,61.40,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',170.00,NULL,NULL,63.50,66.30,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',175.00,NULL,NULL,68.10,71.10,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',180.00,NULL,NULL,72.90,76.00,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',185.00,NULL,NULL,77.90,80.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2014-12-20 00:00:00','P',190.00,NULL,NULL,82.70,85.80,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',45.00,NULL,NULL,59.50,62.40,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',50.00,NULL,NULL,54.60,57.50,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',55.00,NULL,NULL,49.70,52.60,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',60.00,51.32,3.82,44.90,47.90,2,27.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',65.00,39.00,6.00,40.40,43.20,4,53.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',70.00,45.50,NULL,36.10,37.50,0,31.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',75.00,50.00,NULL,31.40,34.10,0,5.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',80.00,46.07,NULL,27.40,30.20,0,193.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',85.00,32.43,NULL,23.60,25.20,0,127.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',90.00,21.50,-7.00,21.00,21.90,1,175.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',95.00,26.40,NULL,17.60,18.80,0,136.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',100.00,16.30,-6.59,15.10,16.70,1,452.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',105.00,17.50,-0.50,12.80,13.60,1,246.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',110.00,11.20,-4.28,10.60,11.90,1,738.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',115.00,9.60,-3.90,8.80,10.20,3,259.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',120.00,12.00,NULL,7.20,8.70,0,344.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',125.00,7.25,-3.05,5.20,7.00,10,242.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',130.00,6.50,-1.40,4.80,5.60,8,277.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',135.00,4.12,-8.18,3.20,4.50,1,159.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',140.00,5.00,-0.40,2.90,4.00,1,225.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',145.00,6.90,NULL,2.20,3.50,0,107.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',150.00,6.50,NULL,1.80,2.85,0,116.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',155.00,5.10,NULL,1.45,2.35,0,68.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',160.00,2.50,NULL,1.15,2.00,0,109.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',165.00,2.00,NULL,0.95,1.75,0,66.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',170.00,1.20,0.50,0.85,1.50,11,42.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',175.00,1.53,NULL,0.55,1.25,0,55.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',180.00,0.75,NULL,0.40,1.15,0,45.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',185.00,0.80,NULL,0.30,1.05,0,147.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','C',190.00,0.95,NULL,0.25,0.70,0,66.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',45.00,0.33,NULL,0.15,0.40,0,14.00,'2014-06-16 00:00:00'),('SSYS','2015-01-17 00:00:00','P',50.00,0.21,NULL,0.05,0.30,0,22.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.10,0.45,0,76.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.30,0.70,0,171.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',65.00,0.61,NULL,0.40,1.15,0,322.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',70.00,1.05,0.20,0.90,1.75,5,198.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',75.00,2.50,0.70,2.05,2.55,1,951.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',80.00,3.00,0.70,2.40,3.30,41,882.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',85.00,4.10,1.50,3.70,4.70,1,530.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',90.00,6.06,1.77,5.40,6.30,5,495.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',95.00,8.00,2.85,7.90,8.20,20,251.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',100.00,10.20,3.20,9.90,10.50,4,783.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',105.00,9.90,0.40,11.90,13.00,2,164.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',110.00,15.10,4.46,14.80,17.00,7,912.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',115.00,19.10,6.30,17.50,20.20,2,1207.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',120.00,15.99,NULL,21.40,23.60,0,504.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',125.00,19.70,NULL,24.30,27.20,0,576.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',130.00,22.06,NULL,28.30,31.00,0,79.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',135.00,25.38,NULL,31.90,34.90,0,66.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',140.00,30.34,NULL,36.30,39.10,0,137.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',145.00,33.70,NULL,40.40,43.40,0,36.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',150.00,41.60,NULL,44.90,47.80,0,120.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',155.00,39.20,NULL,49.70,52.40,0,31.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',160.00,43.60,NULL,54.30,57.10,0,103.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',165.00,54.40,NULL,59.00,61.60,0,25.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',170.00,49.67,NULL,63.50,66.40,0,72.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',175.00,53.40,NULL,68.30,71.20,0,1.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',180.00,57.80,NULL,73.10,76.10,0,11.00,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',185.00,NULL,NULL,78.00,80.90,0,NULL,'2014-07-08 00:00:00'),('SSYS','2015-01-17 00:00:00','P',190.00,NULL,NULL,82.90,86.00,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',12.50,1.99,-0.01,1.15,1.60,0,20.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',15.00,1.58,NULL,0.40,0.70,0,10.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','C',17.50,0.20,-0.75,0.05,0.25,10,3.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',10.00,0.13,NULL,0.05,0.35,0,8.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',12.50,0.55,NULL,0.80,1.20,0,72.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',15.00,1.82,NULL,2.30,3.00,0,542.00,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-08-16 00:00:00','P',30.00,NULL,NULL,17.10,17.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',5.00,10.60,NULL,7.50,8.00,0,20.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',7.50,10.00,NULL,5.00,5.50,0,5.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',10.00,5.43,NULL,3.00,3.60,0,2.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',12.50,1.65,-0.65,1.45,1.80,3,27.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',15.00,1.23,0.03,0.65,1.05,0,480.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',17.50,0.39,-0.36,0.25,0.60,1,1668.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',20.00,0.30,NULL,0.15,0.35,0,1549.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','C',22.50,0.40,NULL,0.20,0.65,0,88.00,'2014-06-16 00:00:00'),('STAA','2014-09-20 00:00:00','C',25.00,1.20,NULL,0.05,0.35,0,319.00,'2014-06-16 00:00:00'),('STAA','2014-09-20 00:00:00','C',30.00,1.00,NULL,0.10,0.85,0,92.00,'2013-05-01 00:00:00'),('STAA','2014-09-20 00:00:00','C',35.00,0.65,NULL,0.05,0.65,0,18.00,'2013-05-01 00:00:00'),('STAA','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',10.00,0.50,NULL,0.20,0.55,0,18.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',12.50,1.20,0.75,1.10,1.55,1,105.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',15.00,2.17,NULL,2.50,3.20,0,87.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',17.50,4.20,NULL,4.60,5.30,0,501.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',20.00,4.80,NULL,7.20,7.70,0,450.00,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.70,10.10,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-09-20 00:00:00','P',35.00,NULL,NULL,22.10,22.60,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',12.50,2.25,-0.85,2.05,2.55,10,95.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',15.00,1.30,-0.65,1.20,1.50,1,125.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',17.50,1.35,NULL,0.65,1.15,0,136.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',20.00,0.75,NULL,0.40,0.80,0,25.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',22.50,0.50,NULL,0.15,0.55,0,9.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','C',25.00,0.70,NULL,0.35,1.00,0,5.00,'2014-06-16 00:00:00'),('STAA','2014-12-20 00:00:00','C',30.00,1.30,NULL,0.05,0.85,0,10.00,'2014-05-30 00:00:00'),('STAA','2014-12-20 00:00:00','C',35.00,0.55,NULL,0.05,0.50,0,10.00,'2014-05-09 00:00:00'),('STAA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',10.00,0.65,NULL,0.60,1.05,0,97.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',12.50,1.70,0.20,1.75,2.25,5,10.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',15.00,3.50,0.50,3.10,3.80,85,197.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',17.50,4.10,NULL,5.10,5.90,0,1.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',20.00,5.80,NULL,7.10,8.00,0,1.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',22.50,7.90,NULL,9.40,10.30,0,1.00,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',30.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('STAA','2014-12-20 00:00:00','P',35.00,NULL,NULL,22.00,22.70,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',22.50,1.42,NULL,1.25,1.60,0,65.00,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.05,0.30,0,6.00,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',22.50,1.73,NULL,1.40,1.70,0,52.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','C',25.00,0.46,NULL,0.15,0.40,0,644.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('STAG','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.05,0.40,0,99.00,'2014-06-16 00:00:00'),('STAG','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.30,0.65,0,117.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','P',25.00,2.50,NULL,1.60,1.95,0,2.00,'2014-07-08 00:00:00'),('STAG','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',20.00,4.40,NULL,3.60,4.00,0,3.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',22.50,2.45,NULL,1.60,1.95,0,14.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','C',25.00,0.64,NULL,0.45,0.75,0,132.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('STAG','2014-12-20 00:00:00','P',20.00,0.63,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',22.50,0.85,-0.05,0.85,1.20,1,63.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',25.00,2.90,NULL,2.20,2.55,0,2.00,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('STAG','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.60,12.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,6.30,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',22.50,1.40,NULL,1.30,1.60,2,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','C',25.00,0.55,NULL,0.40,0.55,0,1.00,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.30,0.45,0,50.00,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',22.50,1.15,0.20,1.00,1.20,10,71.00,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.45,2.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,8.00,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',15.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',20.00,3.10,NULL,3.30,3.70,0,34.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',22.50,1.95,NULL,1.75,2.05,0,12.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',25.00,0.95,NULL,0.80,1.00,0,156.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',17.50,0.25,0.05,0.25,0.30,10,49.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',20.00,0.80,NULL,0.65,0.85,0,244.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',22.50,1.70,-0.90,1.55,1.80,60,6.00,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2014-10-18 00:00:00','P',35.00,NULL,NULL,11.20,13.20,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.80,11.20,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',15.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',17.50,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',22.50,1.65,NULL,2.25,2.55,0,20.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',25.00,1.30,NULL,1.25,1.45,0,30.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','C',30.00,0.35,NULL,0.25,0.45,0,1.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.20,0.35,0,39.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',17.50,0.45,NULL,0.50,0.65,0,50.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',20.00,1.10,0.05,1.00,1.10,5,232.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',22.50,2.10,-0.05,2.10,2.30,20,9.00,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-08 00:00:00'),('STAY','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','C',5.00,1.30,NULL,1.30,1.90,0,0.00,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','P',7.50,1.00,NULL,1.00,1.10,8,19.00,'2014-07-08 00:00:00'),('STB','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','C',2.50,3.70,NULL,3.60,4.60,0,0.00,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','P',7.50,1.05,NULL,1.00,1.25,0,15.00,'2014-07-08 00:00:00'),('STB','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.30,1.90,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','P',7.50,1.25,NULL,1.20,1.30,0,2.00,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('STB','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.60,11.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,8.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.70,5.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.70,3.40,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,1.55,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,1.75,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,6.50,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',17.50,NULL,NULL,6.20,9.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.70,6.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',22.50,NULL,NULL,1.95,3.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.40,2.35,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('STBA','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.65,2.60,0,NULL,'2014-07-08 00:00:00'),('STBA','2014-10-18 00:00:00','P',30.00,NULL,NULL,4.10,7.10,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',12.50,NULL,NULL,10.30,14.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.60,11.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.20,9.20,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.80,6.40,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.10,4.10,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.75,2.70,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('STBA','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('STBA','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,1.90,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.15,3.10,0,NULL,'2014-07-08 00:00:00'),('STBA','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.50,7.50,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.55,2.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.70,10.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.20,7.50,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',12.50,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.60,2.25,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-30 00:00:00'),('STBZ','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.70,1.40,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.65,3.80,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.50,8.90,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.00,19.30,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.50,13.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.10,7.70,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',15.00,NULL,NULL,1.75,2.55,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','C',17.50,0.88,NULL,0.30,1.10,0,15.00,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-06-16 00:00:00'),('STBZ','2014-12-20 00:00:00','P',17.50,1.12,NULL,1.00,1.80,0,5.00,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.70,4.00,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('STBZ','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.90,14.50,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',22.50,11.90,NULL,7.60,8.10,0,1.00,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.05,0.25,0,221.00,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','C',40.00,0.95,NULL,0.40,0.75,0,115.00,'2013-05-01 00:00:00'),('STC','2014-08-16 00:00:00','C',45.00,0.55,NULL,0.05,0.35,0,14.00,'2013-05-01 00:00:00'),('STC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('STC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',30.00,0.90,NULL,1.05,1.25,0,96.00,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('STC','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',25.00,7.50,NULL,5.70,6.10,0,10.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',30.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',35.00,1.25,NULL,0.65,0.85,0,60.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',40.00,0.60,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('STC','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('STC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',30.00,1.80,NULL,1.95,2.25,0,165.00,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',45.00,NULL,NULL,14.50,15.00,0,NULL,'2014-07-08 00:00:00'),('STC','2014-11-22 00:00:00','P',50.00,NULL,NULL,19.50,20.00,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',20.00,NULL,NULL,10.30,10.90,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',25.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',35.00,1.50,NULL,1.05,1.35,0,3.00,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('STC','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.10,24.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.10,19.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','C',55.00,1.15,NULL,0.65,1.45,10,10.00,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',50.00,0.60,NULL,0.25,0.85,0,10.00,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.20,3.60,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',25.00,NULL,NULL,28.20,29.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',30.00,NULL,NULL,23.20,24.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',35.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',40.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',45.00,3.90,NULL,8.40,9.20,0,10.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',50.00,1.80,NULL,3.60,4.80,0,29.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',55.00,1.25,NULL,1.05,1.75,0,15.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.25,1.10,0,23.00,'2013-05-01 00:00:00'),('STE','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',50.00,1.55,NULL,0.30,2.15,0,15.00,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.70,3.80,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',60.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-09-20 00:00:00','P',70.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',25.00,NULL,NULL,28.20,28.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',30.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',35.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',40.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',45.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',50.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',55.00,2.00,NULL,1.65,2.85,0,10.00,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.55,1.35,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','C',65.00,0.35,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.50,1.05,0,16.00,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',50.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',55.00,NULL,NULL,3.60,4.90,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-08 00:00:00'),('STE','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',15.00,6.80,NULL,7.90,8.40,0,0.00,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.25,1.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','C',25.00,1.35,NULL,0.25,0.65,0,3.00,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('STFC','2014-08-16 00:00:00','P',17.50,1.10,NULL,0.55,0.95,0,1.00,'2013-05-01 00:00:00'),('STFC','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.65,1.05,0,22.00,'2014-07-08 00:00:00'),('STFC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',22.50,1.65,NULL,2.20,2.70,0,6.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',25.00,1.20,NULL,1.15,1.60,0,21.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('STFC','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('STFC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',22.50,2.75,NULL,1.70,2.10,0,28.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',25.00,3.23,NULL,3.10,3.60,0,1.00,'2014-07-08 00:00:00'),('STFC','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.00,12.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.50,10.40,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.00,6.20,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.60,4.80,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.80,3.40,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,2.70,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.25,3.80,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.35,5.50,0,NULL,'2014-07-08 00:00:00'),('STFC','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.80,9.50,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',32.00,8.45,NULL,7.55,8.30,0,1.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.55,7.30,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',34.00,NULL,NULL,5.55,6.35,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',35.00,5.35,NULL,4.70,4.95,0,2.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',36.00,4.90,NULL,3.75,4.00,0,138.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',37.00,2.85,-0.60,2.86,3.10,1,17.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',38.00,2.90,NULL,2.05,2.20,0,3.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',39.00,1.36,-0.48,1.35,1.40,10,34.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',40.00,0.84,-0.33,0.81,0.86,9,188.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',41.00,0.50,-0.18,0.43,0.48,6,175.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',42.00,0.24,-0.11,0.21,0.24,31,1107.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',43.00,0.25,NULL,0.09,0.16,0,310.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',32.00,0.03,-0.04,0.02,0.08,10,12.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',35.00,0.11,NULL,0.08,0.13,20,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',36.00,0.18,NULL,0.11,0.19,0,22.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.25,0.26,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',38.00,0.42,0.10,0.39,0.46,20,46.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',39.00,0.60,NULL,0.71,0.76,0,77.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',40.00,1.10,0.26,1.17,1.22,1,67.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',41.00,1.46,0.13,1.67,1.90,3,50.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',42.00,1.76,NULL,2.54,2.61,0,83.00,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',43.00,NULL,NULL,2.99,3.65,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.75,5.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.75,6.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',47.00,NULL,NULL,6.75,7.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.70,8.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',20.00,NULL,NULL,18.00,21.35,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',21.00,NULL,NULL,17.65,19.50,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',23.00,14.62,NULL,16.35,17.45,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',24.00,NULL,NULL,15.15,16.55,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',25.00,15.90,NULL,14.45,14.90,0,4.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',26.00,15.05,NULL,13.55,13.90,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',27.00,NULL,NULL,12.45,13.60,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',28.00,11.35,NULL,11.45,12.20,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',29.00,9.35,NULL,10.40,11.30,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',30.00,10.37,NULL,9.40,10.30,0,23.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',31.00,7.55,NULL,8.50,9.30,0,2.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',32.00,6.25,NULL,7.55,8.20,0,27.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',33.00,7.20,NULL,6.60,7.35,0,60.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',34.00,6.70,NULL,5.65,6.10,0,60.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',35.00,6.00,NULL,4.80,5.15,0,169.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',36.00,4.45,NULL,3.95,4.25,0,184.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',37.00,3.35,-0.41,3.15,3.50,1,352.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',38.00,2.58,-0.77,2.47,2.54,170,404.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',39.00,1.91,-0.73,1.84,1.90,3,779.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',40.00,1.36,-0.41,1.34,1.38,1,523.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',41.00,1.20,NULL,0.93,1.04,0,336.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',42.00,0.71,-0.19,0.61,0.66,1,1291.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',43.00,0.54,NULL,0.39,0.45,0,605.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',44.00,0.42,NULL,0.25,0.29,0,503.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',45.00,0.31,NULL,0.15,0.28,0,267.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',46.00,0.15,NULL,0.07,0.20,0,19.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',47.00,0.17,NULL,0.03,0.15,0,10.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.02,0.23,0,NULL,'2014-06-16 00:00:00'),('STI','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.01,0.21,0,NULL,'2013-05-01 00:00:00'),('STI','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.01,0.11,0,NULL,'2014-05-30 00:00:00'),('STI','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.01,0.13,0,NULL,'2014-06-16 00:00:00'),('STI','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.17,0,NULL,'2014-06-16 00:00:00'),('STI','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',26.00,0.08,NULL,0.02,0.09,0,0.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.03,0.10,0,4.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',28.00,0.26,NULL,0.02,0.14,0,1.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',29.00,0.16,NULL,0.04,0.15,0,10.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',30.00,0.13,NULL,0.06,0.12,0,78.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',31.00,0.26,NULL,0.07,0.14,0,45.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',32.00,0.19,NULL,0.10,0.17,0,85.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',33.00,0.21,NULL,0.14,0.21,0,61.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',34.00,0.24,NULL,0.25,0.28,0,30.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',35.00,0.29,NULL,0.33,0.40,0,241.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',36.00,0.50,0.02,0.50,0.53,5,237.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',37.00,0.71,0.08,0.71,0.75,6,270.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',38.00,1.00,0.19,0.99,1.04,1,210.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',39.00,1.38,0.22,1.39,1.43,2,374.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',40.00,1.75,0.18,1.87,1.93,23,599.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',41.00,2.18,NULL,2.38,2.53,0,364.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',42.00,2.39,NULL,3.10,3.25,0,604.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',43.00,5.40,NULL,3.60,4.10,0,140.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',44.00,4.65,NULL,4.35,5.00,0,74.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',45.00,6.82,NULL,5.15,5.90,0,77.00,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',46.00,NULL,NULL,6.15,6.85,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',47.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',48.00,NULL,NULL,7.95,8.75,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',49.00,NULL,NULL,8.95,9.75,0,NULL,'2014-07-08 00:00:00'),('STI','2014-10-18 00:00:00','P',50.00,NULL,NULL,9.80,10.95,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',15.00,25.20,NULL,23.10,26.30,0,6.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',18.00,5.20,NULL,20.05,23.80,0,0.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',19.00,NULL,NULL,19.55,21.70,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',20.00,18.40,NULL,18.75,20.55,0,42.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',21.00,NULL,NULL,18.05,19.45,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',23.00,5.20,NULL,15.75,17.60,0,14.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.15,16.55,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',25.00,15.60,NULL,13.85,15.30,0,128.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.45,14.30,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',27.00,12.71,NULL,12.05,13.60,0,176.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',28.00,11.55,NULL,11.05,12.60,0,6.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',29.00,9.65,NULL,10.40,11.35,0,1.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',30.00,10.30,NULL,9.50,10.40,0,1259.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',31.00,9.65,NULL,8.60,9.40,0,1.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',32.00,8.75,NULL,7.70,8.20,0,1653.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',33.00,7.60,NULL,6.75,7.55,0,16.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',34.00,6.55,NULL,5.90,6.65,0,14.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',35.00,5.35,-0.83,5.05,5.65,5,3505.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',36.00,5.30,NULL,4.30,4.80,0,121.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',37.00,4.45,NULL,3.60,3.80,0,1752.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',38.00,3.01,-0.85,3.05,3.30,58,316.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',39.00,2.60,-0.55,2.46,2.63,7,159.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',40.00,2.10,-0.30,1.98,2.10,1,5673.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',41.00,1.65,-0.29,1.55,1.72,4,125.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',42.00,1.25,-0.20,1.25,1.26,108,146.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',43.00,1.27,NULL,0.91,1.03,0,283.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',44.00,0.72,-0.20,0.70,0.79,1,123.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',45.00,0.55,-0.18,0.52,0.66,1,6655.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',46.00,0.42,NULL,0.36,0.54,0,80.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',47.00,0.46,NULL,0.25,0.44,0,2.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.18,0.36,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.08,0.29,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','C',50.00,0.17,NULL,0.04,0.20,0,67.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',15.00,0.09,NULL,0.01,0.10,0,103.00,'2014-05-30 00:00:00'),('STI','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.01,0.13,0,200.00,'2014-06-16 00:00:00'),('STI','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',20.00,0.18,NULL,0.05,0.15,0,145.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',23.00,0.15,NULL,0.03,0.16,0,211.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.04,0.16,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',25.00,0.13,NULL,0.09,0.17,0,220.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',27.00,0.17,NULL,0.09,0.19,0,1062.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',28.00,0.21,NULL,0.12,0.23,0,26.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',29.00,0.38,NULL,0.15,0.26,0,31.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',30.00,0.24,NULL,0.19,0.29,0,1110.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',31.00,0.46,NULL,0.24,0.38,0,32.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',32.00,0.38,0.02,0.33,0.45,20,2491.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',33.00,0.50,NULL,0.40,0.56,0,71.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',34.00,0.55,NULL,0.64,0.70,0,62.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',35.00,0.74,NULL,0.77,0.89,0,3017.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',36.00,1.07,0.05,0.98,1.13,1,814.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',37.00,1.20,NULL,1.28,1.44,0,1548.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',38.00,1.41,NULL,1.65,1.80,0,110.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',39.00,1.85,NULL,2.16,2.23,0,260.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',40.00,2.19,NULL,2.55,2.74,0,419.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',41.00,3.20,NULL,3.10,3.35,0,36.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',42.00,3.50,NULL,3.50,4.00,0,10.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',43.00,4.30,NULL,4.20,4.80,0,2.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',44.00,NULL,NULL,4.95,5.55,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',45.00,5.30,NULL,6.10,6.35,0,99.00,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',46.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',47.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',48.00,NULL,NULL,8.25,9.15,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',49.00,NULL,NULL,9.25,10.10,0,NULL,'2014-07-08 00:00:00'),('STI','2015-01-17 00:00:00','P',50.00,13.00,NULL,10.05,11.45,0,11.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',18.00,22.40,NULL,19.25,22.90,0,1.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',20.00,20.80,NULL,17.80,22.10,0,34.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',23.00,14.20,NULL,16.35,19.10,0,24.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',25.00,15.82,NULL,14.40,17.15,0,31.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',28.00,10.50,NULL,11.35,12.80,0,2.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',30.00,10.95,NULL,9.90,10.80,0,218.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',32.00,9.50,NULL,8.20,9.25,0,213.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',35.00,7.30,NULL,6.10,7.10,0,1350.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',37.00,5.50,-0.10,4.95,5.80,4,780.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',40.00,3.55,-0.30,3.50,4.05,1,1270.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',42.00,3.30,NULL,2.58,3.35,0,881.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',45.00,2.00,NULL,1.66,2.05,0,439.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',47.00,1.48,NULL,1.27,1.71,0,269.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',50.00,0.82,NULL,0.80,1.18,0,245.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',55.00,0.51,NULL,0.20,0.68,0,18.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','C',60.00,0.27,NULL,0.02,0.37,0,2.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',18.00,0.40,NULL,0.10,0.27,0,28.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',20.00,0.85,NULL,0.14,0.33,0,36.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',23.00,0.59,NULL,0.26,0.47,0,41.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.39,0.63,0,89.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',28.00,0.76,NULL,0.68,1.00,0,54.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',30.00,1.17,-0.02,0.98,1.35,3,182.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',32.00,2.13,NULL,1.38,1.82,0,143.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',35.00,2.60,NULL,2.20,2.73,0,135.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',37.00,2.90,NULL,2.94,3.55,0,84.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',40.00,6.25,NULL,4.65,5.00,0,85.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',42.00,6.75,NULL,5.35,6.35,0,10.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',45.00,8.35,NULL,7.30,8.40,0,198.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',47.00,11.20,NULL,8.80,10.00,0,106.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',50.00,11.50,NULL,11.10,13.10,0,296.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',55.00,18.20,NULL,15.50,17.65,0,18.00,'2014-07-08 00:00:00'),('STI','2016-01-15 00:00:00','P',60.00,NULL,NULL,20.05,23.15,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',35.00,NULL,NULL,34.50,35.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',40.00,NULL,NULL,29.50,30.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',45.00,NULL,NULL,24.50,25.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',50.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',55.00,NULL,NULL,14.40,15.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',60.00,9.65,NULL,9.50,10.90,0,30.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',65.00,5.89,NULL,5.20,6.20,0,9.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',70.00,2.13,-0.42,1.95,2.55,2,575.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',75.00,0.63,-0.09,0.55,0.80,2,204.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',60.00,0.27,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',65.00,0.65,-0.30,0.55,0.80,8,9.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',70.00,2.45,0.75,2.05,2.30,1,12.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',75.00,5.10,NULL,5.20,6.20,0,17.00,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',80.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',85.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',90.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',95.00,NULL,NULL,24.40,25.30,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-08-16 00:00:00','P',100.00,NULL,NULL,29.50,30.20,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',35.00,NULL,NULL,34.40,35.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',40.00,NULL,NULL,29.40,30.50,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',45.00,NULL,NULL,24.30,25.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',50.00,14.80,NULL,19.40,20.80,0,1.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',55.00,15.98,NULL,14.60,16.00,0,30.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',60.00,10.49,NULL,10.10,11.30,0,83.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',65.00,6.56,NULL,6.10,7.00,0,314.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',70.00,3.50,-0.20,3.10,3.80,4,571.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',75.00,1.75,-0.27,1.65,1.80,20,801.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',80.00,0.80,NULL,0.60,0.80,0,431.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','C',85.00,0.60,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',40.00,0.18,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('STJ','2014-10-18 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,44.00,'2014-06-16 00:00:00'),('STJ','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.15,0.40,0,29.00,'2014-06-16 00:00:00'),('STJ','2014-10-18 00:00:00','P',55.00,0.45,NULL,0.30,0.40,0,201.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',60.00,0.95,NULL,0.60,0.85,0,413.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',65.00,1.75,NULL,1.55,1.75,0,248.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',70.00,2.99,NULL,3.40,3.70,0,39.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',75.00,6.05,NULL,6.40,7.30,0,83.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',80.00,17.00,NULL,10.20,11.60,0,3.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',85.00,16.70,NULL,14.80,16.40,0,1.00,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',90.00,NULL,NULL,19.60,21.10,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',95.00,NULL,NULL,24.60,26.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2014-10-18 00:00:00','P',100.00,NULL,NULL,29.70,30.90,0,NULL,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',18.00,NULL,NULL,51.50,52.70,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',20.00,NULL,NULL,49.50,50.70,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',23.00,NULL,NULL,46.50,47.70,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',25.00,33.13,NULL,44.50,45.80,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',28.00,42.30,NULL,41.50,42.90,0,1.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',30.00,40.30,NULL,39.50,40.90,0,1.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',33.00,37.30,NULL,36.50,37.90,0,1.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',35.00,35.30,NULL,34.50,35.60,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',38.00,24.50,NULL,31.50,33.00,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',40.00,31.23,NULL,29.60,30.60,0,97.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',42.00,11.60,NULL,27.40,28.60,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',45.00,24.80,NULL,24.30,25.90,0,4.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',47.00,15.70,NULL,22.40,23.80,0,0.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',50.00,19.98,NULL,19.80,21.10,0,43.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',55.00,9.70,NULL,14.90,16.30,0,157.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',60.00,11.29,NULL,10.60,12.00,0,439.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',65.00,8.50,NULL,7.20,8.00,0,996.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',70.00,5.37,NULL,4.50,5.00,0,238.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',75.00,2.50,-0.40,2.60,2.80,14,927.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',80.00,1.50,NULL,1.15,1.50,0,50.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',85.00,0.35,NULL,0.55,0.80,0,100.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',90.00,0.21,NULL,0.20,0.45,0,11.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','C',95.00,0.25,NULL,0.05,0.25,0,10.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,0.10,0,188.00,'2013-05-01 00:00:00'),('STJ','2015-01-17 00:00:00','P',33.00,0.30,NULL,0.05,0.35,0,47.00,'2013-05-01 00:00:00'),('STJ','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,210.00,'2014-05-30 00:00:00'),('STJ','2015-01-17 00:00:00','P',38.00,0.55,NULL,0.10,0.25,0,48.00,'2014-05-30 00:00:00'),('STJ','2015-01-17 00:00:00','P',40.00,0.43,NULL,0.05,0.25,0,36.00,'2014-06-16 00:00:00'),('STJ','2015-01-17 00:00:00','P',42.00,0.33,NULL,0.10,0.35,0,114.00,'2014-06-16 00:00:00'),('STJ','2015-01-17 00:00:00','P',45.00,0.27,NULL,0.05,0.30,0,301.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',47.00,0.25,-0.20,0.15,0.40,1,145.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.30,0.50,10,255.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',55.00,0.85,NULL,0.65,0.80,0,204.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',60.00,1.45,NULL,1.35,1.60,10,325.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',65.00,2.92,NULL,2.60,3.00,0,200.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',70.00,5.10,NULL,4.60,5.10,0,110.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',75.00,7.17,-0.53,7.50,8.10,0,68.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',80.00,17.10,NULL,11.00,12.20,0,15.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',85.00,NULL,NULL,15.30,16.60,0,NULL,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',90.00,26.00,NULL,20.00,21.30,0,10.00,'2014-07-08 00:00:00'),('STJ','2015-01-17 00:00:00','P',95.00,NULL,NULL,24.70,26.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',30.00,34.00,NULL,39.60,40.80,0,7.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',35.00,NULL,NULL,34.50,36.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',40.00,23.45,NULL,29.60,31.20,0,4.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',45.00,22.90,NULL,25.10,26.80,0,45.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',50.00,17.80,NULL,20.60,22.60,0,259.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',55.00,13.20,NULL,16.90,18.50,0,234.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',60.00,13.90,NULL,13.30,14.90,0,254.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',65.00,10.27,NULL,10.20,11.80,0,235.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',70.00,9.02,NULL,7.90,8.90,0,34.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',75.00,6.40,NULL,5.80,6.80,0,515.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',80.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',85.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',90.00,1.50,NULL,2.00,2.80,0,1.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','C',95.00,1.70,NULL,1.40,2.45,0,22.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',30.00,0.55,NULL,0.30,0.60,0,137.00,'2014-06-16 00:00:00'),('STJ','2016-01-15 00:00:00','P',35.00,0.60,NULL,0.20,0.70,0,64.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',40.00,0.60,NULL,0.60,1.05,0,218.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',45.00,1.37,NULL,1.00,1.50,0,182.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',50.00,2.30,NULL,1.90,2.40,0,439.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',55.00,3.20,NULL,2.90,3.70,0,70.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',60.00,5.10,NULL,4.30,5.10,0,285.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',65.00,7.00,NULL,6.20,7.20,0,261.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',70.00,8.73,NULL,8.50,9.50,0,262.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',75.00,17.70,NULL,11.10,12.60,0,29.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',80.00,20.50,NULL,14.40,16.00,0,17.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',85.00,25.00,NULL,18.10,19.60,0,20.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',90.00,29.30,NULL,22.00,23.80,0,21.00,'2014-07-08 00:00:00'),('STJ','2016-01-15 00:00:00','P',95.00,33.50,NULL,26.00,28.30,0,3.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.90,6.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',12.50,1.40,NULL,1.25,1.50,0,8.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','C',15.00,0.30,NULL,0.10,0.25,0,466.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',12.50,0.30,-0.05,0.20,0.35,7,35.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',15.00,1.20,NULL,1.45,1.70,0,2.00,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',7.50,3.99,NULL,5.90,6.30,0,27.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',10.00,4.00,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',12.50,1.66,NULL,1.40,1.65,0,188.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',15.00,0.40,NULL,0.25,0.45,0,655.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,131.00,'2013-05-01 00:00:00'),('STKL','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.05,0.20,0,61.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',12.50,0.55,NULL,0.35,0.55,0,121.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',15.00,2.10,NULL,1.65,1.85,0,4.00,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',17.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.90,11.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',5.00,7.80,NULL,8.40,8.80,0,2.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',10.00,4.50,NULL,3.70,4.10,0,109.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',12.50,1.95,-0.45,1.85,2.10,50,84.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',15.00,1.00,-0.05,0.75,0.85,50,1074.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',17.50,0.31,NULL,0.20,0.35,0,100.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',7.50,0.15,NULL,0.05,0.20,0,78.00,'2014-06-16 00:00:00'),('STKL','2014-12-20 00:00:00','P',10.00,0.32,NULL,0.20,0.30,0,15.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',12.50,0.85,0.19,0.75,0.85,60,1033.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',15.00,1.87,NULL,2.05,2.30,0,10.00,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',17.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('STKL','2014-12-20 00:00:00','P',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.10,5.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.80,2.40,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.90,0,NULL,'2013-05-01 00:00:00'),('STL','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.45,3.50,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.90,6.00,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,8.60,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.80,14.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',10.00,1.70,NULL,1.75,2.50,0,20.00,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.25,1.05,0,NULL,'2013-05-01 00:00:00'),('STL','2014-11-22 00:00:00','P',12.50,1.60,NULL,0.45,1.25,0,5.00,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',15.00,NULL,NULL,2.40,3.70,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',17.50,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',22.50,NULL,NULL,9.70,11.30,0,NULL,'2014-07-08 00:00:00'),('STL','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.70,14.30,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.30,8.00,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.70,2.55,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.65,1.45,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.50,3.80,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-08 00:00:00'),('STL','2015-02-20 00:00:00','P',22.50,NULL,NULL,9.70,11.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',11.00,7.60,NULL,6.90,7.40,0,1.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',12.00,6.00,NULL,5.90,6.40,0,10.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',13.00,6.20,NULL,5.00,5.40,0,0.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',14.00,3.80,NULL,4.00,4.40,0,0.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',15.00,2.50,NULL,3.00,3.40,0,14.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',16.00,2.25,-0.25,2.15,2.40,10,82.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',17.00,1.55,NULL,1.25,1.55,0,376.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',18.00,0.72,NULL,0.60,0.80,0,4062.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',19.00,0.30,0.05,0.20,0.30,2505,588.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',20.00,0.10,0.03,0.05,0.15,1875,587.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','C',21.00,0.25,NULL,0.10,0.25,0,19.00,'2013-05-01 00:00:00'),('STLD','2014-08-16 00:00:00','C',22.00,0.30,NULL,0.10,0.20,0,4.00,'2013-05-01 00:00:00'),('STLD','2014-08-16 00:00:00','P',13.00,0.10,NULL,0.05,0.10,0,65.00,'2014-05-30 00:00:00'),('STLD','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.05,0.15,0,120.00,'2014-06-16 00:00:00'),('STLD','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.20,0,202.00,'2014-06-16 00:00:00'),('STLD','2014-08-16 00:00:00','P',16.00,0.15,NULL,0.05,0.15,0,429.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',17.00,0.27,-0.12,0.20,0.25,1,257.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',18.00,0.55,NULL,0.45,0.55,0,334.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',19.00,1.39,NULL,1.05,1.25,0,141.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',20.00,2.05,NULL,1.75,2.05,0,64.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',21.00,3.00,NULL,2.70,3.00,0,24.00,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',26.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-08-16 00:00:00','P',27.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',11.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',12.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',13.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',14.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',15.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',16.00,2.10,NULL,2.35,2.70,0,14.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',17.00,1.75,NULL,1.65,1.90,0,6247.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',18.00,1.35,NULL,1.10,1.25,0,177.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',19.00,0.70,0.10,0.65,0.80,6,353.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',20.00,0.40,-0.05,0.30,0.45,3,625.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',21.00,0.10,NULL,0.20,0.25,0,19.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',22.00,0.20,NULL,0.05,0.15,0,337.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','C',23.00,0.25,NULL,0.05,0.25,0,600.00,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('STLD','2014-11-22 00:00:00','P',12.00,0.11,NULL,0.05,0.15,0,3.00,'2014-06-16 00:00:00'),('STLD','2014-11-22 00:00:00','P',13.00,0.20,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',14.00,0.33,NULL,0.10,0.25,0,32.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',15.00,0.44,NULL,0.15,0.35,0,3.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',16.00,0.50,NULL,0.35,0.55,0,254.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',17.00,0.70,NULL,0.60,0.80,0,143.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',18.00,1.15,NULL,1.00,1.20,0,318.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',19.00,1.60,NULL,1.55,1.80,0,143.00,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',20.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',21.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',22.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',23.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',24.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2014-11-22 00:00:00','P',26.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',3.00,NULL,NULL,14.50,15.60,0,0.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',5.00,NULL,NULL,12.50,13.60,0,0.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',8.00,8.00,NULL,9.10,11.50,0,0.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',10.00,7.30,NULL,7.90,8.40,0,33.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',11.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',12.00,6.00,NULL,6.00,6.40,0,48.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',14.00,3.50,NULL,4.20,4.50,0,22.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',15.00,2.90,NULL,3.30,3.60,0,450.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',16.00,2.60,NULL,2.50,2.80,0,61.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',17.00,1.90,NULL,1.80,2.05,0,3753.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',19.00,0.95,NULL,0.85,1.00,10,176.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',20.00,0.55,-0.09,0.50,0.70,1,635.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',21.00,0.35,NULL,0.25,0.45,0,107.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',22.00,0.12,NULL,0.10,0.25,0,243.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('STLD','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.05,0.15,0,115.00,'2013-05-01 00:00:00'),('STLD','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('STLD','2015-01-17 00:00:00','P',12.00,0.50,NULL,0.05,0.15,0,77.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',14.00,0.45,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.30,0.50,0,393.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',16.00,0.60,-0.40,0.55,0.70,30,10.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',17.00,1.20,NULL,0.85,1.05,0,349.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',19.00,2.15,NULL,1.80,2.05,0,50.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',20.00,3.10,NULL,2.45,2.80,0,137.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',22.00,3.76,NULL,4.00,4.40,0,152.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',24.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',25.00,7.50,NULL,6.90,7.30,0,102.00,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.50,11.80,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-01-17 00:00:00','P',30.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',10.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',11.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',12.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',13.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',14.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',15.00,3.70,NULL,3.40,3.70,0,1.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',16.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',18.00,1.30,NULL,1.35,1.60,0,80.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',20.00,0.70,NULL,0.60,0.80,0,20.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',21.00,0.45,NULL,0.35,0.55,0,12.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',17.00,1.25,NULL,1.00,1.20,0,3.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',18.00,1.55,NULL,1.40,1.60,0,11.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',19.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',20.00,2.75,NULL,2.55,2.90,0,20.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',21.00,3.43,NULL,3.30,3.60,0,20.00,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',22.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.00,5.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',24.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',25.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('STLD','2015-02-20 00:00:00','P',26.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,13.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,10.60,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,8.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.30,6.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.35,3.50,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,1.50,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.30,3.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.30,6.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,8.50,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.10,10.80,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,13.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.50,10.60,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',7.50,NULL,NULL,5.20,8.30,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.30,6.40,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.95,5.00,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',15.00,4.00,NULL,0.95,3.00,0,10.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',17.50,1.30,NULL,0.50,4.90,0,8.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',20.00,1.35,NULL,0.65,4.90,0,22.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',22.50,0.50,NULL,0.05,4.90,0,22.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','C',25.00,5.00,NULL,0.50,4.90,0,6.00,'2014-06-16 00:00:00'),('STML','2014-09-20 00:00:00','C',30.00,1.95,NULL,0.05,4.90,0,27.00,'2014-06-16 00:00:00'),('STML','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('STML','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',12.50,1.05,NULL,1.15,4.90,0,60.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',15.00,3.10,NULL,2.70,5.10,0,3.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.50,6.80,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',20.00,7.37,NULL,6.60,8.90,0,1.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',22.50,10.13,NULL,8.50,11.10,0,22.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',25.00,12.80,NULL,10.90,13.30,0,1.00,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',30.00,NULL,NULL,15.70,18.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-09-20 00:00:00','P',35.00,NULL,NULL,20.70,23.10,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',10.00,5.50,NULL,3.10,5.90,0,10.00,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',15.00,3.00,NULL,2.00,5.00,0,10.00,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',10.00,1.70,NULL,0.05,2.00,0,10.00,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',15.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',17.50,NULL,NULL,3.90,7.90,0,NULL,'2014-07-08 00:00:00'),('STML','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.90,9.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',17.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.70,15.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',22.50,NULL,NULL,11.10,11.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',30.00,6.05,NULL,4.50,5.90,0,98.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',35.00,1.70,-0.45,1.60,1.75,2,482.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',40.00,0.50,NULL,0.35,0.75,0,80.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','C',45.00,1.25,NULL,0.60,0.95,0,50.00,'2013-05-01 00:00:00'),('STMP','2014-08-16 00:00:00','C',50.00,2.00,NULL,0.20,0.50,0,40.00,'2013-05-01 00:00:00'),('STMP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('STMP','2014-08-16 00:00:00','P',22.50,0.64,NULL,0.10,0.55,0,11.00,'2014-05-30 00:00:00'),('STMP','2014-08-16 00:00:00','P',25.00,0.23,NULL,0.05,0.30,0,28.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',30.00,0.70,-0.12,0.45,0.75,1,124.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',35.00,2.55,0.05,2.65,2.80,7,112.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',40.00,6.20,-2.00,5.20,6.60,5,5.00,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.20,16.40,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',55.00,NULL,NULL,19.40,21.40,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-08-16 00:00:00','P',60.00,NULL,NULL,24.00,27.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',15.00,NULL,NULL,18.70,21.20,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',17.50,NULL,NULL,16.00,18.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',20.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',22.50,NULL,NULL,11.10,12.20,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.40,11.00,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',30.00,6.50,NULL,5.60,7.00,0,16.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',35.00,3.30,NULL,3.00,4.00,0,18.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',40.00,NULL,NULL,1.25,1.95,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.50,1.00,0,23.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.85,0,NULL,'2014-05-09 00:00:00'),('STMP','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.05,0.60,0,61.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',22.50,0.87,NULL,0.15,0.75,0,61.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',25.00,0.75,NULL,0.45,0.90,0,33.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',30.00,2.40,NULL,1.50,2.05,0,4.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',35.00,3.79,NULL,4.00,4.30,0,7.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',40.00,12.30,NULL,6.50,7.70,0,1.00,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('STMP','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',17.50,NULL,NULL,16.00,17.20,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.90,14.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.80,11.60,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.50,7.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.90,4.90,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',40.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.00,4.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',20.00,0.50,NULL,0.20,0.95,0,200.00,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,1.25,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',30.00,2.55,NULL,0.30,4.90,0,10.00,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',35.00,4.70,NULL,4.70,5.30,0,11.00,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.10,14.00,0,NULL,'2014-07-08 00:00:00'),('STMP','2015-02-20 00:00:00','P',50.00,NULL,NULL,15.40,18.30,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',7.50,2.65,NULL,2.05,2.35,0,13.00,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','C',10.00,0.60,NULL,0.15,0.55,0,302.00,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.70,3.00,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',7.50,2.60,NULL,2.15,2.40,0,81.00,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','C',10.00,0.90,NULL,0.45,0.75,0,938.00,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',7.50,0.30,NULL,0.15,0.45,0,65.00,'2014-06-16 00:00:00'),('STNG','2014-10-18 00:00:00','P',10.00,0.80,NULL,0.80,1.15,0,117.00,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('STNG','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',7.50,2.50,NULL,2.20,2.55,0,107.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',10.00,0.90,NULL,0.65,1.00,0,245.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','C',12.50,0.21,NULL,0.10,0.35,0,38.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',10.00,1.20,0.10,1.05,1.40,3,276.00,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.95,3.40,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('STNG','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.50,20.60,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.55,0.95,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.10,18.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',30.00,10.30,NULL,12.30,13.30,0,1.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',35.00,NULL,NULL,7.80,8.60,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',40.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',45.00,1.30,NULL,1.50,2.00,0,3.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('STNR','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('STNR','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('STNR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',35.00,1.35,NULL,0.45,0.85,0,4.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',40.00,3.00,NULL,1.45,1.85,0,18.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',45.00,5.50,NULL,3.80,4.50,0,2.00,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',50.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',60.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',65.00,NULL,NULL,21.80,23.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',70.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2014-10-18 00:00:00','P',75.00,NULL,NULL,31.80,33.10,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',20.00,NULL,NULL,22.00,23.20,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',22.50,NULL,NULL,19.60,20.80,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',25.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',30.00,NULL,NULL,12.60,13.70,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',40.00,5.31,NULL,4.90,5.70,0,16.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',45.00,2.58,NULL,2.50,3.00,0,6.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('STNR','2015-01-17 00:00:00','P',30.00,0.57,NULL,0.35,0.60,0,15.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',35.00,1.42,NULL,1.00,1.50,0,121.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',40.00,2.70,-0.27,2.40,2.85,2,126.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',45.00,4.59,NULL,4.70,5.40,0,0.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',50.00,8.00,NULL,8.30,9.10,0,4.00,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',55.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('STNR','2015-01-17 00:00:00','P',60.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',16.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.20,6.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',22.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',23.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',24.00,0.65,NULL,0.65,0.75,0,43.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','C',25.00,0.15,-0.29,0.15,0.25,66,18.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',23.00,0.30,NULL,0.15,0.35,0,22.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',24.00,0.65,NULL,0.40,0.65,0,20.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',25.00,0.80,NULL,0.95,1.40,0,115.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',26.00,2.15,NULL,1.80,2.05,0,127.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',27.00,2.70,NULL,2.75,3.10,0,103.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',28.00,3.80,NULL,3.70,4.10,0,40.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',29.00,4.60,NULL,4.70,5.10,0,10.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',30.00,5.70,NULL,5.70,6.10,0,50.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',31.00,6.90,NULL,6.70,7.10,0,30.00,'2014-07-08 00:00:00'),('STR','2014-08-16 00:00:00','P',32.00,7.60,NULL,7.70,8.10,0,30.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',17.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',18.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',19.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',21.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',22.00,2.20,NULL,2.00,2.55,0,1.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',23.00,1.30,NULL,1.25,1.70,0,19.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',24.00,0.80,-0.20,0.80,0.95,10,91.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',25.00,0.35,-0.15,0.40,0.45,1,5656.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',26.00,0.20,NULL,0.15,0.25,0,2485.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('STR','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('STR','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('STR','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('STR','2014-10-18 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('STR','2014-10-18 00:00:00','P',21.00,0.14,NULL,0.05,0.20,0,4.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',22.00,0.50,NULL,0.20,0.40,0,16.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',23.00,0.90,NULL,0.35,0.50,0,51.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',24.00,0.95,NULL,0.70,0.85,0,7.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',25.00,1.43,NULL,1.25,1.40,0,14.00,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',26.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',27.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',28.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',29.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('STR','2014-10-18 00:00:00','P',31.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.00,9.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',17.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',18.00,NULL,NULL,5.80,6.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',19.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',20.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',21.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',22.00,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',23.00,1.50,NULL,1.45,1.90,0,1.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',24.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',25.00,0.90,NULL,0.60,0.75,0,84.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',26.00,0.28,NULL,0.25,0.45,0,705.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('STR','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('STR','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',22.00,0.70,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',23.00,0.75,NULL,0.70,0.95,0,29.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',24.00,1.40,NULL,1.10,1.45,0,10.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',25.00,NULL,NULL,1.65,2.05,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',26.00,2.25,NULL,2.35,2.90,0,5.00,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',27.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',28.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',29.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',30.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('STR','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',35.00,NULL,NULL,16.20,17.20,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',40.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',45.00,9.80,NULL,7.30,9.10,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',50.00,5.01,-0.99,4.30,4.50,1,38.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',55.00,2.57,-0.43,2.25,2.45,1,40.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',60.00,1.65,NULL,0.95,2.40,0,545.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','C',65.00,0.55,-0.05,0.05,0.95,0,16.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.10,0.70,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.35,1.25,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',45.00,1.50,0.15,1.55,1.85,4,23.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',50.00,2.90,0.10,2.95,3.30,2,91.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',55.00,5.70,0.40,5.70,6.40,1,30.00,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.30,10.20,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.50,19.40,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',75.00,NULL,NULL,23.50,24.30,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-08-16 00:00:00','P',80.00,NULL,NULL,28.40,29.20,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',17.50,NULL,NULL,32.90,35.90,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',20.00,26.50,NULL,30.70,32.00,0,10.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',22.50,32.20,NULL,28.20,29.90,0,12.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',25.00,29.40,NULL,25.80,27.40,0,16.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',30.00,24.60,NULL,20.90,22.30,0,5.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',35.00,NULL,NULL,16.30,17.60,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',40.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',45.00,4.54,NULL,8.30,10.40,0,21.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',50.00,6.10,-2.30,5.30,5.90,1,57.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',55.00,4.10,NULL,3.10,3.60,0,172.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',60.00,2.42,NULL,1.75,2.05,0,62.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',65.00,3.50,NULL,0.90,1.30,0,91.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',70.00,0.65,NULL,0.05,1.75,0,27.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','C',75.00,0.90,NULL,0.85,1.65,0,104.00,'2014-06-16 00:00:00'),('STRA','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.10,2.20,0,NULL,'2014-06-16 00:00:00'),('STRA','2014-10-18 00:00:00','P',20.00,0.45,NULL,0.10,0.85,0,10.00,'2013-05-01 00:00:00'),('STRA','2014-10-18 00:00:00','P',22.50,0.45,NULL,0.05,2.90,0,10.00,'2013-05-01 00:00:00'),('STRA','2014-10-18 00:00:00','P',25.00,0.90,NULL,0.05,0.70,0,21.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',30.00,0.40,NULL,0.05,0.70,0,37.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',35.00,0.65,NULL,0.10,1.40,0,72.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',40.00,1.00,NULL,0.70,1.90,0,74.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',45.00,2.42,0.37,2.30,2.65,10,53.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',50.00,4.20,0.20,4.20,4.50,60,37.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',55.00,7.10,1.60,6.70,7.40,1,151.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',60.00,8.40,NULL,10.00,11.20,0,22.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',65.00,NULL,NULL,13.30,15.30,0,NULL,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',70.00,17.40,NULL,17.30,19.80,0,11.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',75.00,22.90,NULL,23.50,24.60,0,11.00,'2014-07-08 00:00:00'),('STRA','2014-10-18 00:00:00','P',80.00,NULL,NULL,28.20,29.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',30.00,NULL,NULL,21.40,23.00,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',35.00,NULL,NULL,17.20,19.40,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',40.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',45.00,NULL,NULL,9.00,12.10,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',50.00,8.40,NULL,6.70,9.00,0,4.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',55.00,5.80,NULL,4.40,7.30,0,17.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',60.00,4.70,NULL,3.10,5.80,0,90.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',65.00,2.80,NULL,2.05,4.50,0,23.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',70.00,2.00,NULL,1.45,3.50,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.10,3.70,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','C',80.00,0.80,NULL,0.05,3.50,0,14.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.30,4.10,0,20.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',35.00,1.15,NULL,0.75,3.40,0,10.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',40.00,2.10,NULL,1.65,4.90,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',45.00,3.30,NULL,2.10,4.30,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',50.00,4.10,NULL,4.10,7.40,0,13.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',55.00,7.10,NULL,7.50,9.30,0,5.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',60.00,9.80,NULL,10.30,12.80,0,15.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',65.00,12.40,NULL,14.20,17.30,0,11.00,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.40,21.50,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('STRA','2015-01-17 00:00:00','P',80.00,NULL,NULL,27.60,30.00,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,8.60,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-09-20 00:00:00','P',2.50,1.20,NULL,1.00,4.10,0,30.00,'2014-05-09 00:00:00'),('STRI','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-09-20 00:00:00','P',7.50,NULL,NULL,3.90,8.50,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('STRI','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.95,4.80,0,NULL,'2014-06-16 00:00:00'),('STRI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-08 00:00:00'),('STRI','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.00,8.60,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.65,3.20,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',7.50,1.60,NULL,1.90,2.30,0,20.00,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',10.00,0.60,NULL,0.30,0.65,0,2.00,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('STRL','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.25,0.70,0,NULL,'2014-05-09 00:00:00'),('STRL','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','P',15.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.05,2.45,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',10.00,0.75,NULL,0.65,1.00,0,1.00,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('STRL','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','P',10.00,1.40,NULL,1.05,1.45,0,12.00,'2014-07-08 00:00:00'),('STRL','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.40,4.20,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.80,3.60,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','C',5.00,0.65,NULL,0.40,0.85,0,31.00,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','C',7.50,0.45,NULL,0.10,0.55,0,18.00,'2013-05-01 00:00:00'),('STRM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('STRM','2014-10-18 00:00:00','P',12.50,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','P',5.00,0.80,NULL,0.55,1.00,0,10.00,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('STRM','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,14.90,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',25.00,4.82,NULL,4.10,4.70,0,14.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','C',30.00,0.80,-0.20,0.75,0.85,10,60.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',25.00,0.13,NULL,0.10,0.30,0,18.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',30.00,1.40,0.15,1.40,1.50,5,44.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',35.00,5.40,NULL,5.30,6.10,0,8.00,'2014-07-08 00:00:00'),('STRZA','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',15.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',22.50,NULL,NULL,5.00,7.60,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',25.00,5.00,NULL,4.50,6.40,0,13.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',30.00,1.50,-0.55,1.40,1.60,7,117.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',35.00,0.45,NULL,0.20,0.65,0,778.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','C',40.00,0.95,NULL,0.20,0.30,0,59.00,'2014-05-30 00:00:00'),('STRZA','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('STRZA','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',25.00,0.45,NULL,0.30,0.55,0,25.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',30.00,1.95,NULL,2.05,2.30,0,546.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',35.00,4.90,NULL,4.30,7.50,0,8.00,'2014-07-08 00:00:00'),('STRZA','2014-10-18 00:00:00','P',40.00,11.95,NULL,8.50,12.80,0,2.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.90,14.20,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',20.00,NULL,NULL,7.50,10.30,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',22.50,NULL,NULL,5.20,9.60,0,NULL,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',25.00,5.28,NULL,5.00,7.10,0,7.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',30.00,2.70,NULL,1.00,3.90,0,158.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.35,1.75,0,143.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.25,0.85,11,NULL,'2014-06-16 00:00:00'),('STRZA','2015-01-17 00:00:00','P',17.50,0.25,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('STRZA','2015-01-17 00:00:00','P',22.50,0.50,NULL,0.05,1.10,0,11.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',25.00,0.89,NULL,0.60,1.05,0,30.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',30.00,2.61,NULL,2.35,4.30,0,74.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',35.00,5.73,NULL,4.10,8.50,0,1.00,'2014-07-08 00:00:00'),('STRZA','2015-01-17 00:00:00','P',40.00,12.30,NULL,8.80,13.00,0,10.00,'2014-07-08 00:00:00'),('STSA','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.20,15.70,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',20.00,NULL,NULL,10.70,13.30,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.90,10.20,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',25.00,NULL,NULL,6.50,7.80,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',30.00,NULL,NULL,2.75,3.30,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',35.00,NULL,NULL,0.70,1.00,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','C',40.00,0.50,NULL,0.05,0.25,0,35.00,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',30.00,NULL,NULL,1.20,1.45,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',35.00,NULL,NULL,3.90,4.40,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.70,9.00,0,NULL,'2013-05-01 00:00:00'),('STSA','2014-09-20 00:00:00','P',45.00,NULL,NULL,12.00,14.50,0,NULL,'2013-05-01 00:00:00'),('STSI','2014-08-16 00:00:00','C',0.50,0.15,NULL,0.15,0.35,0,267.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','C',1.00,0.05,NULL,0.05,0.10,0,48247.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',1.00,0.36,NULL,0.25,0.50,0,31.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',1.50,0.65,NULL,0.70,0.95,0,77.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',2.00,1.00,NULL,1.20,1.45,0,42.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',2.50,1.81,NULL,1.65,1.95,0,20.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.20,2.45,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',4.00,NULL,NULL,3.10,3.50,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',5.00,4.00,NULL,4.10,4.50,0,20.00,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',6.00,NULL,NULL,5.10,5.60,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',7.00,NULL,NULL,5.90,8.70,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',8.00,NULL,NULL,6.90,9.50,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-08-16 00:00:00','P',9.00,NULL,NULL,7.90,10.00,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','C',0.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','C',1.00,0.10,NULL,0.05,0.15,0,1141.00,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',1.00,0.45,NULL,0.35,0.50,0,61.00,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',1.50,NULL,NULL,0.80,1.00,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',2.00,NULL,NULL,1.25,1.55,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',2.50,NULL,NULL,1.80,2.15,0,NULL,'2014-05-09 00:00:00'),('STSI','2014-11-22 00:00:00','P',3.00,2.25,NULL,2.20,2.45,0,60.00,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',4.00,NULL,NULL,3.10,3.60,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',5.00,NULL,NULL,4.10,4.60,0,NULL,'2014-05-30 00:00:00'),('STSI','2014-11-22 00:00:00','P',6.00,NULL,NULL,3.00,7.70,0,NULL,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',0.50,0.25,NULL,0.20,0.40,0,2636.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',1.00,0.15,NULL,0.10,0.25,0,4821.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',1.50,0.10,NULL,0.05,0.20,0,3643.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','C',2.50,0.05,NULL,0.05,0.20,0,4035.00,'2013-05-01 00:00:00'),('STSI','2015-01-17 00:00:00','P',0.50,0.10,NULL,0.05,0.20,0,143.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',1.00,0.45,NULL,0.45,0.60,0,2638.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',1.50,0.77,NULL,0.85,1.05,0,233.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',2.00,1.55,NULL,1.30,1.55,0,318.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',2.50,1.80,NULL,1.80,2.00,0,649.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',3.00,2.06,NULL,2.25,2.55,0,283.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',3.50,2.54,NULL,2.70,3.00,0,132.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',4.00,2.94,NULL,3.20,3.50,0,45.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',4.50,3.51,NULL,3.70,4.00,0,20.00,'2014-05-30 00:00:00'),('STSI','2015-01-17 00:00:00','P',5.00,3.97,NULL,4.20,4.50,0,90.00,'2014-05-30 00:00:00'),('STT','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.25,23.45,0,NULL,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.25,18.65,0,NULL,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',55.00,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',57.50,7.80,NULL,9.65,11.25,0,0.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',60.00,7.30,NULL,7.75,8.10,0,44.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',62.50,6.85,NULL,5.50,5.80,0,306.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',65.00,4.10,NULL,3.40,3.70,0,573.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',67.50,2.25,NULL,1.91,1.96,0,2577.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',70.00,0.85,-0.20,0.85,0.88,4,2036.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',72.50,0.50,NULL,0.29,0.39,0,535.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',75.00,0.14,NULL,0.10,0.20,0,581.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',77.50,0.11,NULL,0.03,0.13,0,147.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','C',80.00,0.24,NULL,0.02,0.19,0,28.00,'2014-05-09 00:00:00'),('STT','2014-08-16 00:00:00','C',85.00,0.28,NULL,0.04,0.25,0,384.00,'2013-05-01 00:00:00'),('STT','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.03,0.10,0,5.00,'2014-05-30 00:00:00'),('STT','2014-08-16 00:00:00','P',50.00,0.03,-0.13,0.02,0.05,10,75.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',55.00,0.47,NULL,0.05,0.15,0,144.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',57.50,0.10,NULL,0.09,0.16,0,241.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',60.00,0.16,-0.01,0.16,0.23,0,384.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',62.50,0.43,0.14,0.36,0.43,13,1199.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',65.00,0.72,NULL,0.78,0.83,0,1464.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',67.50,1.68,0.20,1.60,1.64,3,710.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',70.00,2.88,0.28,3.00,3.10,1,256.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',72.50,8.13,NULL,4.85,5.30,0,259.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',75.00,7.05,NULL,7.25,7.55,0,66.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',77.50,8.50,NULL,9.10,10.15,0,1.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',80.00,16.45,NULL,11.50,12.65,0,20.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',85.00,19.40,NULL,15.65,17.75,0,1.00,'2014-07-08 00:00:00'),('STT','2014-08-16 00:00:00','P',90.00,20.85,NULL,20.40,23.95,0,61.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',45.00,NULL,NULL,21.25,23.80,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',47.50,NULL,NULL,18.90,22.55,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',50.00,NULL,NULL,17.40,19.35,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',55.00,NULL,NULL,12.80,13.45,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',57.50,7.85,NULL,10.50,11.20,0,2.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',60.00,6.45,NULL,8.30,8.95,0,14.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',62.50,4.55,NULL,6.35,7.10,0,113.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',65.00,5.15,NULL,4.55,4.90,0,153.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',67.50,3.30,-0.75,3.15,3.40,22,214.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',70.00,2.12,-0.13,2.11,2.21,2,502.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',72.50,1.31,-0.36,1.26,1.42,1,327.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',75.00,0.84,NULL,0.74,0.82,0,159.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',77.50,0.39,NULL,0.41,0.60,0,90.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',80.00,1.41,NULL,0.19,0.36,0,2.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',45.00,0.13,NULL,0.04,0.17,0,18.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',47.50,0.33,NULL,0.07,0.20,0,34.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.12,0.26,0,3.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',55.00,0.60,NULL,0.32,0.47,0,51.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',57.50,0.57,NULL,0.54,0.68,0,77.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',60.00,0.96,0.15,0.92,1.01,10,834.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',62.50,1.47,0.16,1.37,1.58,1,314.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',65.00,2.28,0.26,2.15,2.27,1,176.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',67.50,3.11,0.36,3.15,3.35,4,128.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',70.00,4.33,NULL,4.50,4.75,0,381.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',72.50,6.70,NULL,5.85,6.40,0,17.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',75.00,9.35,NULL,7.80,8.45,0,40.00,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',77.50,NULL,NULL,10.00,10.75,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',80.00,NULL,NULL,12.35,13.00,0,NULL,'2014-07-08 00:00:00'),('STT','2014-11-22 00:00:00','P',85.00,NULL,NULL,16.70,18.05,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',23.00,42.14,NULL,43.05,46.55,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',25.00,49.60,NULL,41.10,44.50,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',28.00,NULL,NULL,38.05,41.90,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',30.00,33.95,NULL,36.10,39.50,0,1.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',33.00,NULL,NULL,33.05,36.90,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',35.00,NULL,NULL,31.50,34.90,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',38.00,NULL,NULL,28.65,31.45,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',40.00,35.06,NULL,26.65,28.80,0,3.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',42.00,9.23,NULL,24.30,27.05,0,2.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',45.00,25.05,NULL,21.40,25.00,0,0.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',47.00,20.65,NULL,19.40,21.35,0,35.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',50.00,15.00,NULL,16.60,18.85,0,69.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',52.50,15.75,NULL,15.25,16.45,0,37.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',55.00,13.00,NULL,13.00,13.60,0,61.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',57.50,9.72,NULL,10.80,11.60,0,120.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',60.00,8.90,NULL,8.75,9.30,0,661.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',62.50,7.92,NULL,6.85,7.25,0,620.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',65.00,5.50,-0.20,5.25,5.50,1,651.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',67.50,4.25,NULL,3.80,4.10,0,863.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',70.00,2.72,-0.27,2.69,2.85,1,1871.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',72.50,2.01,NULL,1.84,2.02,0,693.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',75.00,1.56,NULL,1.20,1.36,0,253.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',77.50,0.94,0.01,0.77,0.92,0,180.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',80.00,0.57,NULL,0.45,0.60,0,354.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',82.50,0.36,NULL,0.25,0.42,0,44.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',85.00,0.27,NULL,0.16,0.33,0,188.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',90.00,0.63,NULL,0.04,0.20,0,92.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',95.00,0.85,NULL,0.02,0.13,0,48.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','C',100.00,0.52,NULL,0.01,0.13,0,57.00,'2014-05-30 00:00:00'),('STT','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.01,0.23,0,NULL,'2013-05-01 00:00:00'),('STT','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.01,0.05,0,2511.00,'2014-05-09 00:00:00'),('STT','2015-01-17 00:00:00','P',28.00,0.26,NULL,0.01,0.07,0,2693.00,'2014-06-16 00:00:00'),('STT','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.02,0.15,0,3066.00,'2014-06-16 00:00:00'),('STT','2015-01-17 00:00:00','P',33.00,0.14,NULL,0.02,0.08,0,232.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.02,0.11,0,3245.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',38.00,0.43,NULL,0.03,0.18,0,874.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',40.00,0.68,NULL,0.05,0.19,0,195.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',42.00,0.51,NULL,0.06,0.22,0,128.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',45.00,0.41,NULL,0.13,0.28,0,338.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',47.00,0.46,NULL,0.18,0.33,0,131.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',50.00,0.45,NULL,0.30,0.46,0,505.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',52.50,0.68,NULL,0.41,0.59,0,319.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',55.00,0.90,NULL,0.62,0.79,0,544.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',57.50,0.95,NULL,0.94,1.08,0,295.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',60.00,1.31,NULL,1.40,1.55,0,1302.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',62.50,1.92,NULL,2.01,2.19,0,366.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',65.00,2.82,NULL,2.83,3.10,0,535.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',67.50,4.40,NULL,3.75,4.20,0,1262.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',70.00,5.23,0.10,5.30,5.50,4,775.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',72.50,7.80,NULL,6.60,7.20,0,1809.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',75.00,9.75,NULL,8.40,9.20,0,482.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',77.50,11.80,NULL,10.35,11.20,0,108.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',80.00,13.28,NULL,12.65,13.50,0,397.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',82.50,13.50,NULL,15.05,15.75,0,1.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',85.00,18.57,NULL,17.05,19.30,0,167.00,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',90.00,NULL,NULL,21.80,23.50,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',95.00,NULL,NULL,26.75,28.80,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',100.00,NULL,NULL,31.05,33.80,0,NULL,'2014-07-08 00:00:00'),('STT','2015-01-17 00:00:00','P',105.00,NULL,NULL,35.65,39.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',47.50,NULL,NULL,19.05,21.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',50.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',55.00,NULL,NULL,13.15,13.55,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',60.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',62.50,NULL,NULL,7.05,7.55,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',65.00,NULL,NULL,5.45,5.90,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',67.50,4.55,NULL,4.10,4.45,0,1.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',70.00,3.35,NULL,3.00,3.30,0,2.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',72.50,NULL,NULL,2.09,2.36,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',75.00,1.50,NULL,1.42,1.66,0,4.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',77.50,NULL,NULL,0.90,1.13,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.55,0.76,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.22,0.37,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',47.50,NULL,NULL,0.26,0.45,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',50.00,0.46,NULL,0.37,0.58,0,5.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',55.00,0.74,NULL,0.79,1.00,0,11.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.62,1.82,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',62.50,2.37,NULL,2.28,2.53,0,14.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',65.00,3.20,NULL,3.15,3.40,0,16.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',67.50,NULL,NULL,4.25,4.50,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',70.00,6.05,NULL,5.55,5.90,0,8.00,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',72.50,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',75.00,NULL,NULL,8.95,9.45,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',77.50,NULL,NULL,10.95,11.40,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',80.00,NULL,NULL,13.10,13.55,0,NULL,'2014-07-08 00:00:00'),('STT','2015-02-20 00:00:00','P',85.00,NULL,NULL,17.55,18.25,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.50,6.50,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.85,5.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.70,4.80,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',22.50,0.35,-0.40,0.20,0.45,3,48.00,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',25.00,1.86,NULL,1.85,2.55,0,21.00,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','C',20.00,3.80,NULL,2.75,5.50,0,2.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','C',22.50,1.51,NULL,0.85,4.70,0,45.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.20,0.50,0,846.00,'2014-06-16 00:00:00'),('STWD','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.10,0.55,0,30.00,'2014-06-16 00:00:00'),('STWD','2014-09-20 00:00:00','P',22.50,0.45,-0.05,0.35,0.50,201,230.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','P',25.00,1.45,NULL,1.85,2.50,0,272.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','P',30.00,2.20,NULL,4.70,9.20,0,0.00,'2014-07-08 00:00:00'),('STWD','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.20,11.00,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.10,6.20,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',20.00,4.12,NULL,2.85,3.90,0,33.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',22.50,1.00,NULL,0.75,1.35,0,25.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','C',25.00,0.37,-0.13,0.35,0.60,50,316.00,'2014-06-16 00:00:00'),('STWD','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','P',22.50,1.00,0.10,0.75,1.15,1,371.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','P',25.00,2.20,NULL,2.25,2.85,0,30.00,'2014-07-08 00:00:00'),('STWD','2014-12-20 00:00:00','P',30.00,6.70,NULL,5.20,9.60,0,1.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.60,13.30,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',20.00,NULL,NULL,5.80,8.50,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',22.50,NULL,NULL,3.40,8.10,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',25.00,4.70,NULL,1.05,5.90,0,11.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','C',30.00,0.80,NULL,0.30,2.60,0,168.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',25.00,0.75,NULL,0.10,5.00,0,10.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.05,5.00,0,16.00,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',35.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('STWD1','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.30,12.00,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',48.00,8.90,NULL,9.20,12.10,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',49.00,8.25,NULL,8.20,11.15,0,46.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',49.50,7.70,NULL,7.70,11.20,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',50.00,7.30,NULL,7.25,10.70,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',50.50,NULL,NULL,6.75,10.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',51.00,NULL,NULL,6.30,9.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',51.50,5.70,NULL,5.80,9.35,0,9.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',52.00,5.35,NULL,5.35,8.75,0,240.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',52.50,NULL,NULL,4.90,7.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',53.00,4.55,NULL,4.55,7.35,0,259.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.15,7.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',54.50,NULL,NULL,3.50,5.75,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.45,6.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',55.50,NULL,NULL,3.75,4.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',56.00,2.44,NULL,3.60,3.90,0,10.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.75,4.00,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',57.00,2.07,NULL,2.77,3.20,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',57.50,1.80,NULL,2.63,2.92,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',58.00,NULL,NULL,2.32,2.82,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',58.50,NULL,NULL,2.08,2.28,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',59.00,2.14,NULL,1.85,2.05,0,9.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',59.50,1.65,NULL,1.60,1.88,0,1.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',60.00,1.50,-0.24,1.38,1.57,2,2.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',60.50,NULL,NULL,1.19,1.40,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',61.00,0.63,NULL,0.92,1.25,0,10.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',61.50,0.56,NULL,0.90,1.28,0,10.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.39,1.23,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.54,0.84,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',63.00,0.79,NULL,0.53,0.71,0,9.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',63.50,NULL,NULL,0.46,0.82,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.18,0.68,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','C',65.00,0.42,NULL,0.16,0.54,5,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.16,0.92,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.49,0.91,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',53.50,0.98,NULL,0.59,0.97,0,3.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.62,1.05,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.61,1.14,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',55.00,1.69,NULL,0.93,1.25,0,74.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',55.50,NULL,NULL,1.07,1.42,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',56.00,1.17,NULL,1.02,1.57,0,322.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',56.50,2.36,NULL,1.38,2.00,0,99.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',57.00,1.61,-0.01,1.56,2.02,0,7.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',57.50,2.94,NULL,1.77,2.06,0,13.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',58.00,2.16,-0.89,1.98,2.10,10,138.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',58.50,NULL,NULL,2.23,2.44,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',59.00,2.38,NULL,2.49,2.70,0,29.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',59.50,NULL,NULL,2.74,3.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',60.00,2.96,NULL,3.05,3.50,0,3.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',60.50,3.35,NULL,3.35,4.55,3,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',61.00,3.60,NULL,3.65,4.50,0,2.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',62.00,NULL,NULL,4.35,5.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',62.50,4.75,NULL,4.60,6.25,0,14.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',63.00,NULL,NULL,4.75,5.95,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',63.50,5.60,NULL,4.85,6.85,0,34.00,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',64.00,NULL,NULL,5.85,6.80,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-08 00:00:00','P',65.00,6.90,NULL,5.90,8.35,0,6.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.75,25.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.55,20.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.95,14.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',50.00,9.35,NULL,8.45,9.00,0,92.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',52.50,6.70,NULL,6.20,6.70,0,119.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',55.00,4.80,NULL,4.40,4.60,0,771.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',57.50,3.20,NULL,2.81,2.90,15,1121.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',60.00,1.44,-0.42,1.61,1.67,5,1901.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',62.50,1.10,0.09,0.80,0.88,2,133.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',65.00,0.55,0.07,0.38,0.44,1,155.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.17,0.22,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','C',70.00,0.13,NULL,0.07,0.14,0,31.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('STX','2014-08-16 00:00:00','P',40.00,0.21,NULL,0.01,0.06,0,12.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',45.00,0.11,0.01,0.05,0.10,3,259.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',50.00,0.26,NULL,0.26,0.31,0,515.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',52.50,0.53,0.02,0.54,0.58,10,387.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',55.00,1.14,0.14,1.06,1.12,3,1180.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',57.50,1.99,0.18,1.92,2.03,6,695.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',60.00,2.98,-0.17,3.20,3.35,21,200.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',62.50,NULL,NULL,4.95,5.15,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',65.00,6.93,NULL,7.00,7.50,0,2.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',67.50,NULL,NULL,8.50,10.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',70.00,12.35,NULL,11.70,12.30,0,20.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',75.00,16.90,0.50,16.60,17.20,20,91.00,'2014-07-08 00:00:00'),('STX','2014-08-16 00:00:00','P',80.00,NULL,NULL,20.05,23.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','C',50.00,NULL,NULL,7.25,10.75,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','C',51.00,NULL,NULL,6.35,9.90,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.15,0.43,0,NULL,'2014-07-08 00:00:00'),('STX','2014-08-22 00:00:00','P',51.00,NULL,NULL,0.23,0.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',25.00,NULL,NULL,31.40,35.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',26.00,NULL,NULL,30.40,34.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',27.00,NULL,NULL,29.65,33.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',28.00,NULL,NULL,28.70,32.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',29.00,NULL,NULL,27.65,31.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',30.00,NULL,NULL,26.60,30.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',31.00,NULL,NULL,25.60,29.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',32.00,NULL,NULL,24.65,28.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',33.00,NULL,NULL,23.70,27.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',34.00,NULL,NULL,22.60,26.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',35.00,16.78,NULL,21.65,25.20,0,1.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',36.00,NULL,NULL,20.65,24.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',37.00,NULL,NULL,19.60,23.25,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',38.00,11.55,NULL,18.65,22.55,0,1.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',39.00,13.35,NULL,17.65,21.55,0,6.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',40.00,13.20,NULL,16.65,20.55,0,30.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',41.00,11.70,NULL,15.70,19.55,0,22.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',42.00,14.73,NULL,16.00,17.20,0,32.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',43.00,7.44,NULL,14.85,16.25,0,52.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',44.00,14.50,5.15,13.85,15.25,12,65.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',45.00,13.21,NULL,13.25,13.85,0,112.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',46.00,8.30,NULL,12.00,13.30,0,210.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',47.00,7.40,NULL,11.00,12.30,0,167.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',48.00,7.93,NULL,10.15,11.35,0,173.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',49.00,6.05,NULL,9.20,10.40,0,252.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',50.00,9.35,0.40,8.80,9.10,3,1555.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',52.50,6.75,-0.40,6.50,6.95,5,574.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',55.00,5.30,0.08,4.80,4.95,2,1702.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',57.50,3.90,0.20,3.25,3.35,5,1975.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',60.00,2.43,0.07,2.07,2.15,10,2232.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',62.50,1.52,0.17,1.21,1.31,2,788.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',65.00,0.89,0.05,0.67,0.74,1,298.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',67.50,0.22,NULL,0.36,0.43,0,43.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',70.00,0.27,0.09,0.19,0.25,2,50.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',75.00,0.42,NULL,0.04,0.11,0,70.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','C',80.00,0.30,NULL,0.13,0.19,0,42.00,'2013-05-01 00:00:00'),('STX','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.05,0.12,0,NULL,'2013-05-01 00:00:00'),('STX','2014-09-20 00:00:00','C',90.00,0.07,NULL,0.01,0.08,0,18.00,'2013-05-01 00:00:00'),('STX','2014-09-20 00:00:00','P',25.00,0.09,NULL,0.04,0.08,0,41.00,'2014-05-09 00:00:00'),('STX','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-09 00:00:00'),('STX','2014-09-20 00:00:00','P',27.00,0.02,NULL,0.01,0.06,0,11.00,'2014-05-30 00:00:00'),('STX','2014-09-20 00:00:00','P',28.00,0.10,NULL,0.02,0.06,0,40.00,'2014-05-30 00:00:00'),('STX','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',30.00,0.14,NULL,0.01,0.06,0,2.00,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',32.00,0.17,NULL,0.05,0.08,0,41.00,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',33.00,0.17,NULL,0.03,0.09,0,23.00,'2014-06-16 00:00:00'),('STX','2014-09-20 00:00:00','P',34.00,0.10,NULL,0.01,0.06,0,22.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',35.00,0.05,NULL,0.01,0.06,0,82.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',36.00,0.41,NULL,0.01,0.07,0,11.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',37.00,0.15,NULL,0.02,0.08,0,20.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',38.00,0.12,NULL,0.03,0.09,0,184.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',39.00,0.10,NULL,0.03,0.10,0,47.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',40.00,0.09,NULL,0.05,0.11,0,1161.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',41.00,0.76,NULL,0.04,0.12,0,151.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',42.00,0.10,NULL,0.05,0.14,0,166.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',43.00,0.27,NULL,0.07,0.16,0,214.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',44.00,0.25,NULL,0.11,0.18,0,236.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',45.00,0.17,-0.02,0.16,0.21,20,529.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',46.00,0.35,NULL,0.20,0.26,0,380.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',47.00,0.30,NULL,0.26,0.31,10,719.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',48.00,0.38,-0.01,0.33,0.38,35,738.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',49.00,0.40,NULL,0.42,0.45,2,165.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',50.00,0.54,-0.03,0.53,0.58,0,1236.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',52.50,1.05,NULL,0.92,0.98,0,594.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',55.00,1.64,0.18,1.55,1.62,4,1044.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',57.50,2.62,0.28,2.49,2.58,1,295.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',60.00,3.50,-0.41,3.75,3.90,31,135.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',62.50,5.25,-0.55,5.45,5.55,10,44.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',65.00,7.35,NULL,7.35,7.85,0,48.00,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',67.50,NULL,NULL,8.80,10.30,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',70.00,NULL,NULL,11.05,12.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',75.00,NULL,NULL,15.95,17.60,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',80.00,NULL,NULL,20.75,22.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',85.00,NULL,NULL,24.85,28.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-09-20 00:00:00','P',90.00,35.95,NULL,30.25,33.60,0,40.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',25.00,25.85,NULL,31.55,35.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',26.00,NULL,NULL,30.60,34.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',27.00,NULL,NULL,29.45,33.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',28.00,NULL,NULL,28.45,32.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',29.00,NULL,NULL,27.65,31.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',30.00,NULL,NULL,26.45,30.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',31.00,NULL,NULL,25.40,29.45,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',32.00,NULL,NULL,24.60,28.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',33.00,NULL,NULL,23.65,27.55,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',34.00,NULL,NULL,22.45,26.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',35.00,16.30,NULL,21.55,25.55,0,3.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',36.00,NULL,NULL,20.45,24.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',37.00,NULL,NULL,20.20,22.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',38.00,NULL,NULL,20.00,21.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',39.00,NULL,NULL,18.55,20.50,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',40.00,16.69,NULL,17.95,19.55,0,10.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',41.00,15.61,NULL,16.90,18.55,0,1.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',42.00,14.66,NULL,15.45,17.60,0,6.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',43.00,NULL,NULL,15.05,16.65,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',44.00,NULL,NULL,14.20,15.70,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',45.00,6.25,NULL,13.25,14.60,0,4.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',46.00,NULL,NULL,12.35,13.70,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',47.00,NULL,NULL,11.50,12.75,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',48.00,9.66,NULL,10.65,11.90,0,1.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',49.00,NULL,NULL,10.15,10.60,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',50.00,7.90,NULL,9.35,9.80,0,32.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',52.50,6.15,NULL,7.65,7.85,0,48.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',55.00,6.04,-0.35,6.00,6.20,0,187.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',57.50,4.97,NULL,4.60,4.75,0,199.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',60.00,3.85,0.45,3.45,3.60,1,732.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',62.50,2.91,0.19,2.50,2.62,1,233.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',65.00,2.10,0.10,1.76,1.87,7,353.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',67.50,NULL,NULL,1.23,1.32,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',70.00,0.56,NULL,0.83,0.91,0,56.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',75.00,0.45,NULL,0.36,0.43,0,23.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','C',80.00,0.29,NULL,0.14,0.23,0,36.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',30.00,0.10,NULL,0.05,0.11,0,32.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',32.00,0.17,NULL,0.06,0.13,0,5.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.09,0.16,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',35.00,0.25,NULL,0.11,0.18,0,94.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',36.00,0.69,NULL,0.13,0.20,0,3.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.16,0.23,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.19,0.27,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',39.00,0.87,NULL,0.24,0.31,0,3.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',40.00,0.34,NULL,0.29,0.36,0,152.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',41.00,1.46,NULL,0.35,0.42,0,21.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',42.00,0.63,NULL,0.43,0.48,0,6.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',43.00,0.78,NULL,0.51,0.57,0,15.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',44.00,1.23,NULL,0.60,0.66,0,57.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',45.00,0.96,NULL,0.71,0.78,0,138.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',46.00,1.62,NULL,0.83,0.91,0,17.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',47.00,1.04,NULL,0.98,1.05,0,291.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',48.00,1.18,NULL,1.14,1.22,0,26.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',49.00,2.41,NULL,1.34,1.42,0,16.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',50.00,1.48,NULL,1.56,1.64,0,76.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',52.50,2.15,-0.14,2.23,2.32,10,64.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',55.00,3.05,-0.08,3.10,3.25,1,175.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',57.50,4.29,NULL,4.20,4.35,0,33.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',60.00,5.41,0.06,5.55,5.70,50,48.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',62.50,9.10,NULL,7.10,7.25,0,6.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',65.00,8.50,-0.60,8.85,9.05,7,14.00,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',67.50,NULL,NULL,10.85,11.00,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',70.00,12.75,NULL,12.90,13.25,11,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',75.00,NULL,NULL,16.95,18.20,0,NULL,'2014-07-08 00:00:00'),('STX','2014-12-20 00:00:00','P',80.00,NULL,NULL,21.65,23.40,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',15.00,5.00,NULL,41.35,45.45,0,0.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',18.00,31.20,NULL,38.30,42.45,0,3.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',20.00,29.71,NULL,36.60,40.55,0,102.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',23.00,28.65,NULL,33.50,37.50,0,4.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',25.00,34.00,NULL,31.60,35.55,0,47.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',26.00,NULL,NULL,30.45,34.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',27.00,28.40,NULL,29.35,33.45,0,14.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',28.00,NULL,NULL,28.40,32.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',29.00,NULL,NULL,27.25,31.40,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',30.00,26.85,-2.18,26.60,30.55,8,56.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',31.00,NULL,NULL,25.25,29.50,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',32.00,17.50,NULL,24.40,28.45,0,2.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',33.00,NULL,NULL,23.45,27.45,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',34.00,NULL,NULL,22.60,26.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',35.00,15.20,NULL,21.30,25.45,0,377.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',36.00,NULL,NULL,21.05,23.45,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',37.00,19.65,NULL,20.90,22.60,0,232.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',38.00,NULL,NULL,19.50,21.60,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',39.00,NULL,NULL,19.00,20.60,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',40.00,19.10,NULL,18.00,18.95,0,1111.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',41.00,12.50,NULL,16.30,18.65,0,26.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',42.00,12.30,NULL,15.90,17.70,0,297.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',43.00,NULL,NULL,15.15,16.75,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',44.00,10.61,NULL,14.25,15.70,0,2.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',45.00,12.30,NULL,13.35,14.75,0,1361.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',46.00,8.45,NULL,12.45,13.80,0,11.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',47.00,11.00,NULL,11.65,12.90,0,424.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',48.00,8.50,NULL,11.10,11.55,0,149.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',49.00,10.68,NULL,10.30,10.75,0,11.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',50.00,9.35,-0.65,9.50,9.95,1,2396.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',52.50,8.39,NULL,7.90,8.10,0,333.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',55.00,6.97,0.42,6.25,6.45,1,1048.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',57.50,5.50,0.37,4.90,5.05,1,876.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',60.00,3.70,NULL,3.75,3.90,0,1172.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',62.50,2.80,NULL,2.80,2.89,0,599.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',65.00,2.22,0.09,2.02,2.14,1,2094.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',67.50,NULL,NULL,1.47,1.55,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',70.00,1.09,NULL,1.02,1.11,0,461.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',75.00,0.35,NULL,0.48,0.56,0,237.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',80.00,0.52,NULL,0.22,0.29,0,155.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','C',85.00,0.36,NULL,0.10,0.15,0,80.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.02,0.08,0,267.00,'2013-05-01 00:00:00'),('STX','2015-01-17 00:00:00','P',18.00,0.50,NULL,0.05,0.11,0,195.00,'2013-05-01 00:00:00'),('STX','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.02,0.05,0,437.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.01,0.07,0,448.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',25.00,0.14,NULL,0.02,0.08,0,205.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',26.00,0.17,NULL,0.03,0.09,0,19.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',27.00,0.12,NULL,0.05,0.10,0,572.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',28.00,0.23,NULL,0.05,0.11,0,14.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',29.00,0.28,NULL,0.06,0.12,0,8.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',30.00,0.13,NULL,0.07,0.13,0,506.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',31.00,0.25,NULL,0.07,0.14,0,3.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',32.00,0.13,-0.08,0.09,0.16,12,1335.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',34.00,0.39,NULL,0.13,0.20,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.16,0.23,0,856.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',36.00,0.49,NULL,0.18,0.26,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',37.00,0.28,NULL,0.22,0.29,0,977.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',38.00,0.43,NULL,0.27,0.34,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',39.00,0.51,NULL,0.33,0.39,0,12.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.38,0.45,0,2291.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',41.00,NULL,NULL,0.46,0.52,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',42.00,0.75,NULL,0.54,0.60,0,1109.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',43.00,1.01,NULL,0.62,0.69,0,10.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',44.00,1.05,NULL,0.74,0.80,0,151.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',45.00,0.90,NULL,0.86,0.93,0,1288.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',46.00,3.00,NULL,0.99,1.08,0,1000.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',47.00,2.11,NULL,1.15,1.24,0,451.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',48.00,1.74,NULL,1.34,1.43,0,59.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',49.00,2.40,NULL,1.55,1.64,0,152.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',50.00,1.76,NULL,1.79,1.88,0,1389.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',52.50,2.67,NULL,2.51,2.58,0,1016.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',55.00,3.40,-0.01,3.40,3.55,27,1590.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',57.50,4.60,0.23,4.50,4.65,19,829.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',60.00,5.75,0.15,5.85,5.95,1,186.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',62.50,7.30,NULL,7.40,7.55,0,73.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',65.00,11.00,NULL,9.15,9.30,0,80.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',67.50,NULL,NULL,11.05,11.25,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',70.00,13.25,-9.25,13.10,13.35,4,75.00,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',75.00,NULL,NULL,16.95,18.30,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',80.00,NULL,NULL,21.60,23.35,0,NULL,'2014-07-08 00:00:00'),('STX','2015-01-17 00:00:00','P',85.00,36.55,NULL,25.85,28.40,0,7.00,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','C',2.50,1.25,NULL,0.70,1.45,0,166.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','C',5.00,0.18,NULL,0.10,0.35,0,894.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','C',7.50,0.15,NULL,0.05,0.25,0,109.00,'2014-06-16 00:00:00'),('STXS','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.05,0.40,0,50.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','P',5.00,1.83,NULL,1.75,2.00,0,1049.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','P',7.50,4.20,NULL,3.90,4.50,0,252.00,'2014-07-08 00:00:00'),('STXS','2014-09-20 00:00:00','P',10.00,7.00,NULL,6.40,7.00,0,259.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','C',2.50,1.30,-0.15,1.15,1.45,20,104.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','C',5.00,0.50,NULL,0.25,0.70,0,30.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','C',7.50,0.32,NULL,0.05,0.35,0,0.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','P',2.50,0.45,NULL,0.30,0.70,0,75.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','P',5.00,2.10,NULL,1.90,2.35,0,20.00,'2014-07-08 00:00:00'),('STXS','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',50.00,NULL,NULL,38.90,42.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',55.00,NULL,NULL,33.90,37.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',60.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',70.00,18.47,NULL,19.80,21.00,0,1.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',75.00,13.83,NULL,14.80,15.60,0,1.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',77.50,16.38,NULL,12.20,13.20,0,4.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',80.00,10.00,-1.30,9.90,10.60,5,14.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',82.50,9.30,NULL,7.60,8.30,0,36.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',85.00,5.64,-0.42,5.30,6.10,1,37.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',87.50,3.40,-0.87,3.50,4.10,3,144.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',90.00,2.28,-0.41,2.25,2.40,20,405.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',92.50,1.20,-0.30,1.15,1.30,10,1379.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',95.00,0.60,-0.10,0.50,0.65,5,212.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',97.50,0.30,NULL,0.20,0.45,0,20.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','C',100.00,0.13,-0.02,0.05,0.15,8,43.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',77.50,0.10,NULL,0.05,0.20,0,33.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',80.00,0.14,-0.02,0.10,0.25,1,48.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',82.50,0.30,NULL,0.25,0.35,4,116.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',85.00,0.60,0.05,0.50,0.70,3,220.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',87.50,1.10,0.10,1.05,1.15,0,279.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',90.00,2.00,0.10,1.95,2.15,2,202.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',92.50,3.66,0.36,3.20,3.60,1,118.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',95.00,4.90,NULL,4.80,5.90,0,1.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',97.50,6.90,NULL,7.00,8.20,0,10.00,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',100.00,NULL,NULL,9.30,10.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.00,15.40,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.00,20.40,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-08-16 00:00:00','P',115.00,NULL,NULL,22.90,26.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',45.00,41.70,NULL,43.90,47.20,0,2.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',50.00,NULL,NULL,39.30,42.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',55.00,NULL,NULL,33.90,37.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',60.00,27.90,NULL,29.60,32.20,0,21.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',65.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-08 00:00:00'); +INSERT INTO `options` VALUES ('STZ','2014-10-18 00:00:00','C',70.00,19.10,NULL,19.80,21.30,0,4.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',72.50,21.50,NULL,17.60,19.00,0,32.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',75.00,17.00,NULL,15.10,16.30,0,20.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',77.50,13.50,-0.50,12.80,13.70,1,154.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',80.00,12.00,NULL,10.80,11.80,0,68.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',82.50,9.75,NULL,8.70,9.70,0,116.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',85.00,7.00,-3.80,6.90,7.60,1,1053.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',87.50,5.51,-0.79,5.40,5.90,10,604.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',90.00,4.10,-0.40,4.20,4.40,2,446.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',92.50,3.12,-0.28,3.00,3.30,1,919.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',95.00,2.15,-0.30,2.20,2.35,1,4392.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',97.50,1.64,NULL,1.40,1.65,0,84.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',100.00,1.15,NULL,0.95,1.15,0,46.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',105.00,1.01,NULL,0.40,0.65,0,15.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',110.00,0.20,-0.24,0.15,0.25,10,9.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('STZ','2014-10-18 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,21.00,'2014-06-16 00:00:00'),('STZ','2014-10-18 00:00:00','P',55.00,0.34,NULL,0.05,0.30,0,67.00,'2014-06-16 00:00:00'),('STZ','2014-10-18 00:00:00','P',60.00,0.23,NULL,0.05,0.20,0,44.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',65.00,0.10,NULL,0.05,0.20,0,64.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',70.00,0.40,NULL,0.10,0.35,0,166.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',72.50,0.25,NULL,0.20,0.40,0,229.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',75.00,0.55,NULL,0.40,0.60,0,103.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',77.50,0.65,NULL,0.55,0.75,0,218.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',80.00,1.00,0.01,0.95,1.10,1,512.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',82.50,1.37,NULL,1.30,1.60,0,448.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',85.00,1.92,-0.08,2.00,2.25,0,328.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',87.50,2.90,0.20,2.80,3.10,3,44.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',90.00,3.70,NULL,3.80,4.30,0,22.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',92.50,5.10,NULL,5.10,5.80,0,49.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',95.00,6.60,NULL,6.40,7.40,0,4.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',97.50,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',100.00,9.10,NULL,10.10,11.30,0,13.00,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',105.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',110.00,NULL,NULL,19.10,20.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',115.00,NULL,NULL,23.90,26.00,0,NULL,'2014-07-08 00:00:00'),('STZ','2014-10-18 00:00:00','P',120.00,NULL,NULL,28.90,31.00,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',17.50,NULL,NULL,71.40,74.80,0,0.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',20.00,64.00,NULL,68.90,72.20,0,4.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',22.50,45.90,NULL,66.40,69.80,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',25.00,27.20,NULL,63.90,67.20,0,18.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',27.50,53.90,NULL,61.40,64.80,0,0.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',30.00,34.74,NULL,58.90,62.20,0,6.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',32.50,36.76,NULL,56.40,59.80,0,11.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',35.00,26.40,NULL,53.90,57.20,0,41.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',37.50,11.20,NULL,51.40,54.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',40.00,47.90,NULL,49.00,52.20,0,1385.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',42.50,20.60,NULL,46.50,49.80,0,75.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',45.00,35.00,NULL,44.00,46.30,0,39.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',47.50,16.50,NULL,41.50,43.80,0,21.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',50.00,29.30,NULL,39.40,42.40,0,58.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',52.50,31.10,NULL,36.90,39.80,0,19.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',55.00,29.50,NULL,34.50,36.50,0,24.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',57.50,29.40,NULL,31.70,34.00,0,15.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',60.00,31.60,NULL,29.20,31.40,0,70.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',62.50,12.56,NULL,26.80,30.20,0,3.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',65.00,26.20,NULL,24.30,26.00,0,517.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',67.50,14.50,NULL,21.90,24.20,0,12.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',70.00,20.40,-1.00,20.40,21.70,1,151.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',72.50,19.30,NULL,18.10,19.70,0,75.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',75.00,17.21,NULL,16.00,17.40,0,64.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',77.50,14.21,-0.73,13.40,15.20,1,290.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',80.00,12.30,-1.20,12.00,12.80,2,601.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',82.50,11.20,NULL,10.10,11.40,0,1123.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',85.00,10.20,NULL,8.50,9.50,0,99.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',87.50,8.39,NULL,7.00,7.60,0,138.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',90.00,6.50,0.20,5.90,6.20,3,208.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',92.50,5.35,NULL,4.60,5.10,0,388.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',95.00,4.30,0.19,3.60,4.20,0,148.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',97.50,3.35,NULL,2.85,3.40,0,28.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',100.00,2.38,-0.12,2.20,2.65,5,106.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',105.00,2.30,NULL,1.25,1.55,0,63.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',110.00,1.15,NULL,0.65,0.90,0,5.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',115.00,0.70,NULL,0.35,0.55,0,2.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','C',125.00,0.18,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.05,0.10,0,324.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',37.50,2.20,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,2543.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',42.50,0.55,NULL,0.05,0.30,0,96.00,'2014-05-09 00:00:00'),('STZ','2015-01-17 00:00:00','P',45.00,0.38,NULL,0.05,0.25,0,6.00,'2014-05-30 00:00:00'),('STZ','2015-01-17 00:00:00','P',47.50,0.49,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('STZ','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.35,0,585.00,'2014-06-16 00:00:00'),('STZ','2015-01-17 00:00:00','P',52.50,0.85,NULL,0.15,0.40,0,3.00,'2014-06-16 00:00:00'),('STZ','2015-01-17 00:00:00','P',55.00,0.27,NULL,0.05,0.30,0,87.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',57.50,0.17,NULL,0.10,0.30,0,45.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.15,0.35,0,128.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',62.50,0.34,NULL,0.15,0.40,0,39.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',65.00,1.45,NULL,0.30,0.50,0,38.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',67.50,0.55,NULL,0.40,0.65,0,740.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',70.00,0.75,NULL,0.55,0.85,0,115.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',72.50,0.75,NULL,0.75,1.00,0,719.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',75.00,1.25,0.05,1.10,1.40,1,431.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',77.50,1.80,0.10,1.55,1.80,1,19.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',80.00,2.24,-2.16,2.05,2.35,5,43.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',82.50,2.64,NULL,2.55,3.00,0,50.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',85.00,3.50,NULL,3.30,3.80,0,40.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',87.50,4.40,NULL,4.30,4.80,0,65.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',90.00,5.30,NULL,5.30,6.00,0,90.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',92.50,5.50,NULL,6.60,7.40,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',95.00,14.60,NULL,8.10,8.90,0,1.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',97.50,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',100.00,13.90,NULL,11.40,12.50,0,10.00,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',105.00,NULL,NULL,15.40,16.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',110.00,NULL,NULL,19.60,21.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',115.00,NULL,NULL,24.20,26.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.90,31.20,0,NULL,'2014-07-08 00:00:00'),('STZ','2015-01-17 00:00:00','P',125.00,NULL,NULL,32.90,35.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',35.00,47.40,NULL,54.70,56.40,0,22.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',40.00,NULL,NULL,49.80,51.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',42.50,NULL,NULL,47.50,49.10,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',45.00,NULL,NULL,45.10,46.70,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',47.50,36.10,NULL,42.70,44.30,0,1.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',50.00,31.70,NULL,40.30,42.10,0,19.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',52.50,32.80,NULL,38.10,39.70,0,2.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',55.00,32.50,NULL,35.70,37.40,0,18.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',57.50,28.40,NULL,33.70,35.10,0,4.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',60.00,23.60,NULL,31.30,32.90,0,6.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',62.50,30.27,NULL,29.20,31.80,0,19.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',65.00,26.00,NULL,26.00,29.80,0,13.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',67.50,19.70,NULL,24.00,27.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',70.00,24.90,NULL,22.00,25.80,0,81.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',72.50,22.80,NULL,20.10,23.80,0,218.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',75.00,21.00,NULL,18.80,22.00,0,6.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',77.50,12.00,NULL,17.70,19.90,0,27.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',80.00,16.50,1.10,16.00,17.30,3,152.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',82.50,11.00,NULL,14.40,16.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',85.00,14.40,NULL,12.90,15.30,0,56.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',87.50,14.20,NULL,11.50,13.90,0,36.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',90.00,11.67,NULL,9.90,12.60,0,76.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',92.50,10.50,NULL,9.90,11.10,0,5.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',95.00,9.50,NULL,8.50,9.90,0,121.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',97.50,7.23,NULL,7.50,9.40,0,5.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',100.00,7.57,NULL,5.50,9.40,0,357.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',105.00,5.50,NULL,5.20,6.30,0,437.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',110.00,2.56,NULL,3.50,5.40,0,61.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',115.00,2.95,NULL,2.50,5.10,0,49.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',120.00,1.55,NULL,2.50,5.00,0,13.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',125.00,2.10,NULL,1.90,4.90,0,29.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','C',130.00,1.52,NULL,0.05,4.80,0,16.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',35.00,0.21,NULL,0.20,0.60,0,1111.00,'2014-06-16 00:00:00'),('STZ','2016-01-15 00:00:00','P',40.00,0.80,NULL,0.10,0.35,0,1109.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',42.50,0.15,NULL,0.10,1.10,0,27.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',45.00,2.17,NULL,0.20,1.15,0,9.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',47.50,0.40,NULL,0.25,4.90,0,1053.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',50.00,1.15,NULL,0.40,0.80,0,7.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',52.50,1.40,NULL,0.55,1.30,0,38.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',55.00,1.20,NULL,0.65,1.40,0,80.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',57.50,1.10,0.10,0.95,1.30,40,52.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',60.00,1.40,NULL,0.85,2.10,0,77.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',62.50,1.85,NULL,0.05,3.90,0,38.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',65.00,1.95,NULL,0.05,4.80,0,45.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',67.50,2.90,NULL,0.10,4.80,0,43.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',70.00,2.95,NULL,2.10,5.40,0,64.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',72.50,3.20,NULL,3.10,4.10,0,281.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',75.00,4.40,0.30,4.10,4.60,2,31.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',77.50,4.70,NULL,4.40,5.80,0,39.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',80.00,5.50,NULL,4.80,6.60,0,7.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',82.50,6.50,NULL,5.70,7.60,0,119.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',85.00,8.40,0.90,7.60,8.60,100,131.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',87.50,8.40,NULL,7.80,9.70,0,98.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',90.00,10.00,NULL,7.80,12.40,0,127.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',92.50,17.60,NULL,9.20,13.60,0,2.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',95.00,12.56,NULL,11.40,14.00,0,14.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',97.50,NULL,NULL,12.30,16.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',100.00,23.10,NULL,13.90,18.10,0,11.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',105.00,26.30,NULL,17.90,20.70,0,8.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',110.00,29.20,NULL,21.30,24.80,0,1.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',115.00,35.50,NULL,25.30,28.90,0,9.00,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',120.00,NULL,NULL,29.70,33.60,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',125.00,NULL,NULL,34.10,37.50,0,NULL,'2014-07-08 00:00:00'),('STZ','2016-01-15 00:00:00','P',130.00,NULL,NULL,38.70,42.60,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,22.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',50.00,1.95,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.20,22.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-08-16 00:00:00','P',75.00,NULL,NULL,22.20,27.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',22.50,NULL,NULL,25.30,30.30,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.80,27.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.90,22.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',35.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',40.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','C',50.00,0.65,NULL,0.05,5.00,0,16.00,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,5.00,0,NULL,'2013-05-01 00:00:00'),('SUI','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('SUI','2014-09-20 00:00:00','P',45.00,1.55,NULL,0.05,5.00,0,10.00,'2014-06-16 00:00:00'),('SUI','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',55.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.20,12.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-09-20 00:00:00','P',65.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.30,30.30,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,27.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.90,22.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',35.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',45.00,3.55,NULL,3.30,8.20,0,1.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',50.00,2.28,NULL,0.05,5.00,0,302.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','C',55.00,0.50,NULL,0.05,5.00,0,14.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,4.50,0,NULL,'2014-05-09 00:00:00'),('SUI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('SUI','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',50.00,5.30,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',55.00,6.20,NULL,3.30,8.10,0,8.00,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',60.00,NULL,NULL,7.80,12.80,0,NULL,'2014-07-08 00:00:00'),('SUI','2014-12-20 00:00:00','P',65.00,NULL,NULL,12.80,17.80,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',22.50,1.75,NULL,1.90,2.35,0,2.00,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',2.50,NULL,NULL,17.80,18.50,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',5.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',7.50,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',17.50,3.50,NULL,3.00,3.50,0,1.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',20.00,1.40,NULL,1.20,1.40,0,51.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',22.50,0.65,NULL,0.25,0.50,0,124.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','C',25.00,0.31,NULL,0.10,0.55,0,14.00,'2013-05-01 00:00:00'),('SUP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SUP','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.15,0.40,0,115.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',20.00,1.35,NULL,0.75,0.95,0,20.00,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',2.50,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',5.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',20.00,1.85,NULL,1.45,1.75,0,21.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',22.50,0.73,-0.02,0.70,0.85,1,200.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',20.00,1.40,NULL,1.25,1.45,7,33.00,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SUP','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.45,3.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',10.00,1.05,NULL,0.85,1.35,40,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',11.00,1.00,NULL,0.45,0.85,0,90.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',12.00,0.60,NULL,0.20,0.55,0,410.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','C',13.00,NULL,NULL,0.05,1.30,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',10.00,0.65,0.11,0.50,0.85,25,49.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',11.00,1.15,NULL,0.95,1.45,0,5.00,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',12.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',17.00,NULL,NULL,4.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.70,8.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',1.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',7.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',8.00,3.00,NULL,2.40,3.30,0,125.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',9.00,2.30,NULL,1.75,2.20,0,1157.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',10.00,1.35,-0.21,1.25,1.55,248,2065.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',11.00,1.20,NULL,0.75,1.10,0,545.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',12.00,0.55,-0.30,0.40,0.75,15,1033.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',13.00,0.60,NULL,0.20,0.55,0,96.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',14.00,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','C',16.00,0.32,NULL,0.10,0.35,0,240.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','C',17.00,0.37,NULL,0.05,0.30,0,200.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SUPN','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-09 00:00:00'),('SUPN','2014-09-20 00:00:00','P',6.00,0.36,NULL,0.05,0.30,0,100.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','P',7.00,0.55,NULL,0.15,0.45,0,65.00,'2014-06-16 00:00:00'),('SUPN','2014-09-20 00:00:00','P',8.00,0.60,NULL,0.10,0.65,0,1020.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',9.00,1.40,NULL,0.35,0.90,0,5.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.75,1.15,0,75.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',11.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',12.00,2.30,NULL,1.95,2.35,0,91.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',13.00,4.60,NULL,2.60,3.40,0,95.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',14.00,NULL,NULL,2.75,4.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',15.00,6.30,NULL,4.40,5.10,0,345.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',16.00,7.20,NULL,5.20,6.10,0,698.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',17.00,8.10,NULL,6.30,7.10,0,280.00,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',19.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.70,10.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',1.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',2.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',3.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',4.00,4.30,NULL,6.10,7.00,0,4.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',6.00,NULL,NULL,2.85,6.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',7.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',9.00,2.45,NULL,0.20,4.90,0,512.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',10.00,2.70,NULL,1.35,3.80,0,120.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',11.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',12.00,1.21,NULL,0.95,1.35,0,10.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',13.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',14.00,0.85,NULL,0.40,1.50,0,2.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.30,2.30,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',16.00,NULL,NULL,0.30,0.90,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',17.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('SUPN','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SUPN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('SUPN','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',7.00,0.68,NULL,0.05,0.75,0,12.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',8.00,0.85,NULL,0.35,1.00,0,2.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',9.00,1.31,NULL,0.85,1.30,0,25.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',10.00,1.75,NULL,1.40,1.85,0,1.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',11.00,2.40,NULL,1.95,3.10,0,25.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.80,5.10,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',13.00,5.10,NULL,2.45,5.90,0,1.00,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',14.00,NULL,NULL,2.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',19.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SUPN','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',1.00,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',2.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',3.00,NULL,NULL,7.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',4.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',5.00,3.90,NULL,5.10,6.00,0,23.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',6.00,3.78,NULL,2.60,6.60,0,1.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',7.00,4.21,NULL,3.40,4.20,0,278.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',8.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',9.00,1.80,NULL,1.00,3.70,0,10.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',10.00,2.25,NULL,1.45,2.75,0,323.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',11.00,1.90,NULL,1.40,1.85,0,3.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',12.00,1.40,NULL,1.05,1.50,0,432.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',13.00,0.70,NULL,0.85,1.25,0,14.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',14.00,0.55,NULL,0.65,1.05,0,10.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',15.00,1.55,NULL,0.35,4.40,0,20.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.25,1.05,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',17.00,0.45,NULL,0.15,2.45,0,43.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',3.00,0.60,NULL,0.05,0.35,0,1.00,'2014-05-09 00:00:00'),('SUPN','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SUPN','2015-01-17 00:00:00','P',5.00,0.75,NULL,0.05,0.40,0,74.00,'2014-06-16 00:00:00'),('SUPN','2015-01-17 00:00:00','P',6.00,0.64,NULL,0.10,0.65,0,2.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',7.00,0.99,NULL,0.45,0.75,0,168.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',8.00,1.05,NULL,0.40,1.15,0,46.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.35,2.45,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',10.00,1.80,NULL,1.55,2.00,0,148.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.15,2.85,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',12.00,5.40,NULL,1.70,4.20,0,88.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.65,4.40,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.40,5.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',15.00,7.00,NULL,5.10,5.90,0,46.00,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',16.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',17.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('SUPN','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.80,2.20,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-09-20 00:00:00','C',2.50,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-09-20 00:00:00','C',5.00,0.15,NULL,0.05,0.50,0,11.00,'2013-05-01 00:00:00'),('SURG','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.05,0.35,0,40.00,'2014-05-09 00:00:00'),('SURG','2014-09-20 00:00:00','P',5.00,1.97,NULL,1.85,2.25,0,3.00,'2014-07-08 00:00:00'),('SURG','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-12-20 00:00:00','C',5.00,0.30,NULL,0.15,0.40,0,53.00,'2014-05-30 00:00:00'),('SURG','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-30 00:00:00'),('SURG','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('SURG','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.40,23.70,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.50,18.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',45.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',17.50,NULL,NULL,29.90,31.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',20.00,NULL,NULL,27.40,28.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',22.50,NULL,NULL,24.90,26.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',25.00,NULL,NULL,22.40,23.60,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',35.00,12.00,NULL,12.50,13.50,0,0.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',40.00,0.65,NULL,7.70,8.50,0,37.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',45.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','C',50.00,0.62,NULL,0.75,1.30,0,7.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','P',30.00,1.30,NULL,0.40,0.85,0,7.00,'2013-05-01 00:00:00'),('SUSP','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.30,0.95,0,25.00,'2014-05-09 00:00:00'),('SUSP','2014-09-20 00:00:00','P',40.00,1.10,NULL,0.05,0.65,0,11.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','P',45.00,3.80,NULL,0.95,1.45,0,20.00,'2014-07-08 00:00:00'),('SUSP','2014-09-20 00:00:00','P',50.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',20.00,NULL,NULL,27.40,28.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',22.50,NULL,NULL,24.90,26.10,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.40,23.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',30.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',35.00,10.20,NULL,12.50,13.50,0,110.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',40.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',45.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','C',50.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',30.00,0.41,NULL,0.15,0.75,0,7.00,'2014-05-09 00:00:00'),('SUSP','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.10,0.70,0,24.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',40.00,1.40,NULL,0.65,1.25,0,6.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',45.00,4.20,NULL,2.05,2.60,0,1.00,'2014-07-08 00:00:00'),('SUSP','2014-12-20 00:00:00','P',50.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.10,6.40,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',7.50,3.18,NULL,2.75,3.20,0,10.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','C',10.00,0.75,NULL,0.45,0.70,0,427.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',10.00,0.20,NULL,0.10,0.35,0,178.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',12.50,1.73,NULL,1.95,2.35,0,175.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',22.50,9.90,NULL,12.10,12.50,0,15.00,'2014-07-08 00:00:00'),('SUSQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.60,15.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.70,8.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',7.50,NULL,NULL,2.70,3.40,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','C',10.00,1.03,NULL,0.70,1.10,0,38.00,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',7.50,0.08,NULL,0.05,0.25,0,14.00,'2014-05-09 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',10.00,0.42,NULL,0.35,0.60,0,367.00,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',12.50,2.10,NULL,2.15,2.50,0,5.00,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.10,12.50,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',7.50,2.80,-0.50,2.75,3.00,1,1.00,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',10.00,1.00,NULL,0.80,1.15,20,34.00,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',10.00,0.60,NULL,0.55,0.85,0,20.00,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('SUSQ','2015-02-20 00:00:00','P',20.00,9.40,NULL,7.60,10.00,0,40.00,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.20,32.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.10,22.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',65.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','C',75.00,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.10,17.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.10,22.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.10,27.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',110.00,NULL,NULL,28.10,32.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-08-16 00:00:00','P',115.00,NULL,NULL,33.10,37.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',30.00,NULL,NULL,47.10,52.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',35.00,NULL,NULL,42.10,47.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',40.00,NULL,NULL,37.10,42.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',45.00,NULL,NULL,32.10,37.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',50.00,NULL,NULL,27.20,32.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.10,21.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',65.00,13.00,NULL,12.20,17.00,0,53.00,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',70.00,NULL,NULL,7.30,12.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',75.00,6.08,NULL,4.50,7.50,0,45.00,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','C',80.00,2.03,NULL,0.95,4.90,0,109.00,'2014-05-30 00:00:00'),('SUSS','2014-10-18 00:00:00','C',85.00,0.22,NULL,0.05,4.80,0,110.00,'2014-06-16 00:00:00'),('SUSS','2014-10-18 00:00:00','C',90.00,0.60,NULL,0.05,0.45,0,1.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.05,1.75,0,10.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',45.00,1.00,-0.05,0.40,2.30,10,2.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',50.00,1.25,NULL,1.65,3.20,0,10.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.95,4.80,0,NULL,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',60.00,NULL,NULL,5.00,6.60,0,NULL,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',65.00,NULL,NULL,8.00,9.30,0,NULL,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',70.00,0.35,NULL,0.25,4.80,0,50.00,'2014-05-09 00:00:00'),('SUSS','2014-10-18 00:00:00','P',75.00,2.10,NULL,0.10,4.90,0,3.00,'2013-05-01 00:00:00'),('SUSS','2014-10-18 00:00:00','P',80.00,4.10,NULL,0.10,4.80,0,4.00,'2014-05-30 00:00:00'),('SUSS','2014-10-18 00:00:00','P',85.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2014-10-18 00:00:00','P',90.00,12.79,NULL,8.10,12.90,0,40.00,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',40.00,NULL,NULL,37.20,42.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.20,37.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.20,32.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',60.00,NULL,NULL,17.20,22.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',65.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',70.00,NULL,NULL,7.30,12.20,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','C',75.00,NULL,NULL,3.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',90.00,NULL,NULL,8.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.50,18.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',100.00,NULL,NULL,18.30,23.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.30,28.00,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.30,33.10,0,NULL,'2014-07-08 00:00:00'),('SUSS','2015-01-17 00:00:00','P',115.00,NULL,NULL,33.30,38.10,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.35,1.70,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-09-20 00:00:00','C',2.50,0.20,NULL,0.05,0.30,0,215.00,'2014-05-09 00:00:00'),('SUTR','2014-09-20 00:00:00','P',2.50,0.90,NULL,1.25,5.00,0,10.00,'2014-07-08 00:00:00'),('SUTR','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-09-20 00:00:00','P',7.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('SUTR','2014-12-20 00:00:00','P',2.50,1.24,NULL,1.25,1.85,0,60.00,'2014-07-08 00:00:00'),('SUTR','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('SUTR','2014-12-20 00:00:00','P',7.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','C',5.00,0.85,NULL,0.50,0.90,0,100.00,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','C',7.50,0.05,NULL,0.05,0.25,1,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','P',5.00,0.23,NULL,0.15,0.50,0,20.00,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.25,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',2.50,3.50,NULL,2.75,3.10,0,5.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',5.00,1.20,NULL,0.75,1.20,0,260.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',7.50,0.30,NULL,0.05,0.35,0,428.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','C',10.00,0.30,NULL,0.05,0.35,0,30.00,'2014-05-30 00:00:00'),('SVA','2014-10-18 00:00:00','P',5.00,0.45,0.05,0.30,0.55,11,110.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','P',7.50,2.10,NULL,2.00,2.45,0,321.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','P',10.00,3.74,NULL,4.50,4.80,0,5.00,'2014-07-08 00:00:00'),('SVA','2014-10-18 00:00:00','P',12.50,NULL,NULL,7.00,7.30,0,NULL,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',2.50,3.49,NULL,2.80,3.20,0,4.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',5.00,1.80,NULL,0.95,1.50,0,6.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',7.50,0.40,NULL,0.25,0.50,20,26.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','C',10.00,0.30,NULL,0.05,0.55,0,11.00,'2014-06-16 00:00:00'),('SVA','2015-01-17 00:00:00','P',5.00,0.65,NULL,0.50,0.95,0,62.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','P',7.50,2.30,NULL,2.05,2.70,0,3.00,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('SVA','2015-01-17 00:00:00','P',12.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',3.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',6.00,1.75,NULL,2.05,2.35,0,50.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',7.00,0.85,NULL,1.25,1.40,0,50.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',8.00,0.60,0.03,0.55,0.65,10,223.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','C',9.00,0.25,0.10,0.15,0.25,399,124.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',7.00,0.10,NULL,0.05,0.10,0,137.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',8.00,0.35,NULL,0.30,0.40,8,662.00,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.75,1.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',12.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',1.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',2.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',3.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',4.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',5.00,3.10,NULL,3.00,3.40,0,38.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',6.00,2.10,NULL,2.25,2.40,0,95.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',7.00,1.50,NULL,1.40,1.55,0,635.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',8.00,0.89,NULL,0.75,0.90,0,913.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',9.00,0.40,NULL,0.35,0.45,0,1488.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','C',10.00,0.10,NULL,0.10,0.25,0,95.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',4.00,0.10,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SVU','2014-10-18 00:00:00','P',5.00,0.10,NULL,0.10,0.15,0,79.00,'2014-05-09 00:00:00'),('SVU','2014-10-18 00:00:00','P',6.00,0.14,NULL,0.05,0.15,0,238.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',7.00,0.30,NULL,0.20,0.35,0,110.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',8.00,0.63,-0.07,0.55,0.70,20,52.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',9.00,1.92,NULL,1.10,1.25,0,10.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',10.00,1.94,NULL,1.85,2.05,0,11.00,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',11.00,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',12.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',13.00,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2014-10-18 00:00:00','P',14.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',0.50,6.30,NULL,7.40,7.90,0,0.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',1.00,4.80,NULL,6.90,7.40,0,0.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',1.50,NULL,NULL,6.40,6.90,0,0.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',2.00,4.50,NULL,5.90,6.40,0,18.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',2.50,2.55,NULL,5.50,5.90,0,32.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',3.00,4.80,NULL,5.00,5.40,0,321.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',3.50,4.60,NULL,4.50,4.90,0,117.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',4.00,3.60,NULL,4.00,4.40,0,508.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',4.50,3.80,NULL,3.50,3.90,0,272.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',5.00,3.00,NULL,3.20,3.40,0,2182.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',5.50,2.45,NULL,2.80,2.95,0,5409.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',7.00,1.70,0.01,1.60,1.75,30,2741.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',8.00,1.05,0.03,1.00,1.15,5,335.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',9.00,0.69,NULL,0.55,0.65,0,135.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',10.00,0.35,NULL,0.30,0.40,6,4433.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',11.00,0.15,NULL,0.15,0.25,0,19.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','C',12.00,0.12,NULL,0.05,0.15,0,1441.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',3.50,0.21,NULL,0.05,0.15,0,100.00,'2013-05-01 00:00:00'),('SVU','2015-01-17 00:00:00','P',4.00,0.14,NULL,0.05,0.15,0,196.00,'2014-05-09 00:00:00'),('SVU','2015-01-17 00:00:00','P',4.50,0.60,NULL,0.05,0.15,0,71.00,'2014-06-16 00:00:00'),('SVU','2015-01-17 00:00:00','P',5.00,0.20,NULL,0.05,0.15,0,1202.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',5.50,0.23,NULL,0.10,0.20,0,514.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',7.00,0.43,-0.19,0.40,0.50,17,6453.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',8.00,0.85,0.02,0.75,0.90,1,274.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',9.00,1.37,NULL,1.35,1.45,0,252.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',10.00,2.40,NULL,2.05,2.25,0,340.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',12.00,4.80,NULL,3.80,4.00,0,113.00,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SVU','2015-01-17 00:00:00','P',15.00,8.20,NULL,6.60,7.10,0,0.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',3.00,4.72,NULL,2.95,5.60,0,188.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',5.00,3.10,NULL,3.30,3.80,0,713.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',7.00,2.30,0.15,2.15,2.40,50,1391.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',10.00,1.08,NULL,0.75,1.15,0,1553.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',12.00,0.35,NULL,0.35,0.80,0,420.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','C',15.00,0.30,NULL,0.05,0.45,0,180.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',5.00,0.35,NULL,0.25,0.50,0,555.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',7.00,1.10,NULL,0.85,1.15,0,400.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',10.00,3.00,NULL,2.40,3.10,0,4.00,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',12.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('SVU','2016-01-15 00:00:00','P',15.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.70,8.70,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.70,6.70,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','C',20.00,2.00,NULL,0.50,5.50,0,25.00,'2014-06-16 00:00:00'),('SVVC','2014-09-20 00:00:00','C',22.50,0.80,NULL,0.45,3.00,0,168.00,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.15,0.40,0,12.00,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-30 00:00:00'),('SVVC','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.85,1.20,0,NULL,'2014-05-30 00:00:00'),('SVVC','2014-09-20 00:00:00','P',22.50,1.45,NULL,2.20,2.70,0,20.00,'2014-05-30 00:00:00'),('SVVC','2014-09-20 00:00:00','P',25.00,NULL,NULL,1.60,6.60,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','C',15.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','C',20.00,2.15,NULL,1.75,2.75,0,20.00,'2014-06-16 00:00:00'),('SVVC','2014-12-20 00:00:00','C',22.50,1.40,NULL,1.00,1.35,0,4.00,'2014-05-30 00:00:00'),('SVVC','2014-12-20 00:00:00','C',25.00,0.53,NULL,0.10,0.75,0,20.00,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SVVC','2014-12-20 00:00:00','P',17.50,0.50,NULL,0.40,0.75,0,21.00,'2014-05-30 00:00:00'),('SVVC','2014-12-20 00:00:00','P',20.00,1.30,NULL,1.30,5.00,0,30.00,'2014-06-16 00:00:00'),('SVVC','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('SVVC','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.80,6.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',9.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',11.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',12.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',15.00,3.77,NULL,3.30,3.50,0,116.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',16.00,2.70,NULL,2.40,2.50,0,52.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',17.00,1.65,-0.35,1.60,1.70,1,181.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',18.00,1.00,-0.19,1.00,1.05,5,1715.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',19.00,0.62,-0.18,0.50,0.60,1,478.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',20.00,0.28,-0.12,0.25,0.35,5,216.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',21.00,0.15,NULL,0.10,0.20,0,15.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','C',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',16.00,0.15,NULL,0.10,0.20,0,77.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',17.00,0.35,NULL,0.25,0.35,0,181.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',18.00,0.65,0.05,0.65,0.70,33,1290.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',19.00,1.15,0.10,1.15,1.30,0,184.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',20.00,1.85,NULL,1.90,2.00,0,102.00,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',21.00,NULL,NULL,2.75,2.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',22.00,NULL,NULL,3.70,3.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',23.00,NULL,NULL,4.70,4.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',24.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',5.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',6.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',7.00,NULL,NULL,11.20,12.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',8.00,9.00,NULL,10.20,10.70,0,0.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',9.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',10.00,6.40,NULL,8.20,8.70,0,5.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',11.00,4.70,NULL,7.20,7.70,0,33.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',12.00,6.40,-0.08,6.20,6.60,3,40.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',13.00,5.63,0.13,5.30,5.50,7,105.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',14.00,4.60,-0.10,4.40,4.60,0,509.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',15.00,3.80,-0.10,3.50,3.70,1,2781.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',16.00,3.03,0.21,2.70,2.85,1,696.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',17.00,2.30,0.05,2.05,2.15,50,1724.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',18.00,1.70,NULL,1.45,1.60,10,1067.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',19.00,1.25,0.05,1.00,1.15,0,888.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',20.00,0.75,NULL,0.70,0.80,11,5055.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',21.00,0.60,NULL,0.45,0.55,0,50.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',22.00,0.40,NULL,0.30,0.40,0,400.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',23.00,0.30,NULL,0.20,0.30,0,305.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',24.00,0.15,-0.05,0.10,0.20,9,30.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SWC','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SWC','2014-10-18 00:00:00','P',11.00,0.45,NULL,0.05,0.15,0,10.00,'2014-06-16 00:00:00'),('SWC','2014-10-18 00:00:00','P',12.00,0.15,NULL,0.10,0.20,0,113.00,'2014-06-16 00:00:00'),('SWC','2014-10-18 00:00:00','P',13.00,0.11,NULL,0.05,0.15,0,74.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',14.00,0.27,NULL,0.10,0.20,0,300.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',15.00,0.24,-0.01,0.20,0.30,4,490.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',16.00,0.46,NULL,0.40,0.50,5,488.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',17.00,0.75,NULL,0.70,0.80,2,644.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',18.00,1.15,NULL,1.15,1.25,1,359.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',19.00,1.70,-0.81,1.65,1.80,21,33.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',20.00,2.15,NULL,2.35,2.50,0,403.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',21.00,6.30,NULL,3.10,3.30,0,1.00,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',22.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',23.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',24.00,NULL,NULL,5.80,5.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2014-10-18 00:00:00','P',25.00,NULL,NULL,6.70,6.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',3.00,15.44,NULL,15.20,16.00,0,7.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',5.00,13.40,1.30,13.20,13.50,1,39.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',6.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',8.00,7.30,NULL,10.20,10.70,0,32.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',10.00,8.52,NULL,8.30,8.60,0,491.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',11.00,4.90,NULL,7.30,7.50,0,49.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',12.00,5.10,NULL,6.40,6.60,0,1943.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',13.00,5.81,-0.09,5.50,5.70,10,161.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',14.00,4.34,NULL,4.60,4.80,0,23.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',15.00,4.01,-0.29,3.80,4.00,26,3404.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',16.00,3.20,-0.25,3.10,3.30,2,91.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',17.00,2.62,-0.12,2.55,2.65,1,2242.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',18.00,2.30,0.15,2.00,2.10,5,468.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',19.00,1.60,-0.19,1.60,1.65,6,702.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',20.00,1.30,-0.10,1.20,1.30,13,4054.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',21.00,0.95,-0.05,0.90,1.00,5,189.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',22.00,0.84,NULL,0.65,0.75,0,329.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',23.00,0.60,NULL,0.50,0.60,0,12.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',24.00,0.25,NULL,0.35,0.45,0,25.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.25,0.35,0,10.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',26.00,0.20,NULL,0.15,0.25,0,60.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',27.00,0.20,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',8.00,0.21,NULL,0.05,0.15,0,1799.00,'2014-05-09 00:00:00'),('SWC','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SWC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.20,0,2232.00,'2014-06-16 00:00:00'),('SWC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',12.00,0.17,NULL,0.10,0.20,0,222.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',13.00,0.52,NULL,0.20,0.30,0,24.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',14.00,0.60,NULL,0.35,0.45,0,33.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',15.00,0.55,NULL,0.55,0.65,0,415.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',16.00,0.90,0.10,0.85,0.90,1,138.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',17.00,1.20,NULL,1.20,1.30,0,186.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',18.00,1.65,NULL,1.65,1.75,0,82.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',19.00,2.20,0.01,2.15,2.30,20,21.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',20.00,2.66,NULL,2.80,2.95,0,63.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',22.00,5.40,NULL,4.30,4.50,0,32.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',23.00,5.80,NULL,5.10,5.30,0,3.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',25.00,7.30,NULL,6.90,7.10,0,10.00,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',26.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',27.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',28.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2015-01-17 00:00:00','P',29.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',3.00,9.40,NULL,14.90,15.80,0,16.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',5.00,11.97,NULL,13.20,13.90,0,20.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',8.00,9.20,NULL,10.50,10.80,0,214.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',10.00,9.10,NULL,8.80,9.00,0,160.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',12.00,7.46,NULL,7.20,7.40,0,196.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',15.00,5.36,-0.04,5.10,5.30,3,2224.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',17.00,4.10,-0.20,4.00,4.10,15,578.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',20.00,2.70,-0.03,2.65,2.80,0,325.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',22.00,2.14,NULL,1.95,2.15,0,182.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',25.00,1.30,-0.05,1.30,1.45,0,220.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','C',30.00,0.70,NULL,0.60,0.75,0,24.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',5.00,0.22,NULL,0.05,0.15,0,82.00,'2014-06-16 00:00:00'),('SWC','2016-01-15 00:00:00','P',8.00,0.40,NULL,0.15,0.30,0,15.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',10.00,0.55,NULL,0.40,0.50,0,171.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',12.00,0.75,NULL,0.75,0.85,0,150.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',15.00,1.60,NULL,1.60,1.75,0,255.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',17.00,2.53,NULL,2.45,2.55,0,40.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',20.00,4.10,NULL,4.10,4.30,0,19.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',22.00,6.40,NULL,5.40,5.60,0,87.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',25.00,9.20,NULL,7.70,7.90,0,23.00,'2014-07-08 00:00:00'),('SWC','2016-01-15 00:00:00','P',30.00,NULL,NULL,12.00,12.30,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',12.50,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',15.00,6.40,NULL,9.80,10.50,0,7.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',22.50,3.84,NULL,2.55,3.20,0,239.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',25.00,1.48,0.13,1.10,1.30,0,1044.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','C',30.00,0.30,NULL,0.15,0.30,0,1297.00,'2014-06-16 00:00:00'),('SWFT','2014-08-16 00:00:00','P',15.00,0.65,NULL,0.05,0.40,0,18.00,'2013-05-01 00:00:00'),('SWFT','2014-08-16 00:00:00','P',17.50,0.20,NULL,0.25,0.45,0,110.00,'2014-05-09 00:00:00'),('SWFT','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.15,0.35,0,99.00,'2014-06-16 00:00:00'),('SWFT','2014-08-16 00:00:00','P',22.50,0.40,0.05,0.30,0.50,6,152.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','P',25.00,0.95,NULL,1.10,1.30,0,140.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','P',30.00,5.50,NULL,4.60,5.50,0,2.00,'2014-07-08 00:00:00'),('SWFT','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',12.50,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',15.00,7.36,NULL,9.90,10.50,0,5.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',17.50,5.30,NULL,7.50,8.20,0,11.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',20.00,3.46,NULL,5.20,5.90,0,5.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',22.50,2.65,NULL,3.40,4.00,0,463.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',25.00,2.30,NULL,2.10,2.30,0,1156.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',30.00,0.80,NULL,0.50,0.80,0,284.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','C',35.00,0.27,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWFT','2014-11-22 00:00:00','P',17.50,0.25,NULL,0.10,0.30,0,66.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',20.00,0.68,NULL,0.40,0.65,0,246.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',22.50,1.15,0.15,1.05,1.25,4,3541.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',25.00,3.30,NULL,1.95,2.45,0,1.00,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('SWFT','2014-11-22 00:00:00','P',35.00,NULL,NULL,9.60,10.60,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',25.00,2.80,-0.10,2.55,2.90,4,370.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',30.00,1.25,NULL,0.95,1.30,0,38.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',20.00,0.90,NULL,0.80,1.10,0,5.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',22.50,1.50,NULL,1.55,1.90,0,15.00,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',25.00,3.00,NULL,2.75,3.10,160,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('SWFT','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',8.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',11.00,3.00,-0.50,2.50,2.75,11,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',12.00,2.78,NULL,1.60,1.75,0,2.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',13.00,0.85,-0.47,0.80,0.95,1,58.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',14.00,0.40,-0.51,0.35,0.45,36,41.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',15.00,0.15,-0.10,0.10,0.20,4,316.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','C',16.00,0.10,-0.06,0.05,0.15,2,49.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',13.00,0.25,0.05,0.25,0.35,4,21.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',14.00,0.75,0.25,0.80,0.85,10,641.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',15.00,1.00,NULL,1.50,1.65,0,194.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',16.00,1.61,NULL,2.35,2.60,0,27.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',17.00,1.95,NULL,3.30,3.60,0,35.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',18.00,3.59,NULL,4.30,4.60,0,1.00,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.30,8.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',23.00,NULL,NULL,9.30,9.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',24.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',6.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',7.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',8.00,7.22,NULL,5.50,6.10,0,9.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',9.00,5.40,NULL,4.50,4.90,0,95.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',10.00,4.90,NULL,3.50,4.00,0,28.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',11.00,4.30,NULL,2.65,3.10,0,21.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',12.00,1.93,-0.60,1.80,2.05,4,169.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',13.00,1.30,-0.25,1.15,1.30,1,373.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',14.00,0.85,-0.15,0.65,0.80,10,449.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',15.00,0.50,-0.10,0.35,0.45,10,3154.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',16.00,0.30,-0.05,0.20,0.25,6,2726.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',17.00,0.13,-0.12,0.10,0.20,1,2440.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',18.00,0.12,-0.13,0.05,0.20,4,1182.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','C',19.00,0.60,NULL,0.50,0.70,0,136.00,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',20.00,0.42,NULL,0.30,0.50,0,27.00,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-09-20 00:00:00','P',9.00,0.35,NULL,0.05,0.10,0,1.00,'2014-05-30 00:00:00'),('SWHC','2014-09-20 00:00:00','P',10.00,0.14,NULL,0.05,0.25,0,121.00,'2014-05-09 00:00:00'),('SWHC','2014-09-20 00:00:00','P',11.00,0.15,0.05,0.10,0.20,10,292.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',12.00,0.40,0.15,0.30,0.40,1,569.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',13.00,0.60,0.05,0.65,0.75,10,1514.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',14.00,1.05,0.26,1.15,1.25,19,826.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',15.00,1.94,0.39,1.80,1.95,35,535.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',16.00,2.48,0.30,2.35,2.80,10,201.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',17.00,3.57,1.42,3.30,3.70,55,683.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',18.00,3.50,NULL,4.20,4.70,0,117.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',19.00,2.90,NULL,5.10,5.60,0,165.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',20.00,5.90,NULL,6.10,6.60,0,113.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',21.00,8.10,NULL,7.10,7.60,0,160.00,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',23.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',24.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-09-20 00:00:00','P',25.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',6.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',11.00,6.03,NULL,2.80,3.20,0,3.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',12.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',13.00,1.80,NULL,1.55,1.70,10,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',14.00,1.40,NULL,1.10,1.25,0,37.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',15.00,1.14,NULL,0.75,0.90,0,59.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',16.00,0.76,NULL,0.50,0.75,0,159.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',17.00,0.85,NULL,0.35,0.60,0,261.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',18.00,0.35,NULL,0.20,0.45,0,72.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','C',20.00,0.65,NULL,0.60,0.85,0,5.00,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SWHC','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',11.00,0.40,0.15,0.25,0.50,3,20.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',12.00,0.70,0.10,0.50,0.75,2,101.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',13.00,1.10,0.21,1.05,1.10,4,223.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',14.00,1.60,0.50,1.60,1.75,3,227.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',15.00,1.50,NULL,2.20,2.40,0,142.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',16.00,2.65,-0.05,2.70,3.20,0,72.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',17.00,3.70,0.30,3.60,4.00,2,183.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',18.00,3.40,NULL,4.50,4.90,0,30.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',19.00,3.27,NULL,5.30,5.80,0,34.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',21.00,6.90,NULL,7.20,7.80,0,1.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',25.00,11.00,NULL,10.80,11.70,0,1.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',26.00,12.00,NULL,11.80,12.60,0,11.00,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',27.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2014-12-20 00:00:00','P',28.00,NULL,NULL,13.80,14.70,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',3.00,9.53,NULL,10.30,11.00,0,0.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',5.00,12.00,NULL,8.50,9.00,0,24.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',6.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',8.00,8.90,NULL,5.50,6.10,0,80.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',9.00,4.80,-0.89,4.60,4.90,4,11.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',10.00,5.30,NULL,3.70,4.10,0,469.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',11.00,5.10,NULL,2.90,3.40,0,76.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',12.00,2.85,0.15,2.20,2.50,1,417.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',13.00,2.30,NULL,1.65,1.80,0,39.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',14.00,1.21,-0.34,1.20,1.30,10,62.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',15.00,0.95,-0.15,0.85,1.00,3,1331.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',16.00,0.70,-0.14,0.60,0.80,8,104.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',17.00,0.75,NULL,0.40,0.60,0,602.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',18.00,0.50,0.07,0.25,0.50,1,1826.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',19.00,1.05,NULL,0.15,0.40,0,58.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',20.00,0.10,NULL,0.10,0.30,0,162.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',21.00,0.50,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.35,0.60,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',24.00,0.20,NULL,0.15,0.40,0,25.00,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','P',8.00,0.10,NULL,0.05,0.25,0,468.00,'2014-06-16 00:00:00'),('SWHC','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',10.00,0.25,NULL,0.15,0.40,0,927.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',11.00,0.45,NULL,0.30,0.55,0,32.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',12.00,0.81,0.16,0.70,0.85,10,1310.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',13.00,0.99,NULL,1.10,1.30,0,90.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',14.00,1.25,NULL,1.60,1.80,0,104.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',15.00,2.34,0.69,2.25,2.50,2,92.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',16.00,2.68,NULL,2.80,3.30,0,16.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',17.00,NULL,NULL,3.60,4.10,0,0.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',18.00,4.40,NULL,4.50,5.00,0,17.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',19.00,3.60,NULL,5.30,5.90,0,10.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',20.00,4.60,NULL,6.20,6.80,0,28.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',22.00,7.90,NULL,8.10,8.80,0,3.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',26.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',27.00,13.00,NULL,12.70,13.70,0,11.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',28.00,14.00,NULL,13.70,15.10,0,11.00,'2014-07-08 00:00:00'),('SWHC','2015-01-17 00:00:00','P',29.00,15.00,NULL,14.60,15.80,0,10.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',27.50,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',32.50,NULL,NULL,5.50,6.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',35.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',37.50,2.81,NULL,2.35,2.55,0,4.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',40.00,1.15,-0.36,1.20,1.35,3,220.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',42.50,0.55,-0.20,0.55,0.70,3,199.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',45.00,0.45,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','C',47.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',32.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',35.00,0.80,0.05,0.70,0.90,5,8.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',37.50,1.40,NULL,1.55,1.70,0,195.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',40.00,3.00,NULL,2.85,3.20,0,5.00,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',42.50,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',45.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',47.50,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-08-16 00:00:00','P',50.00,NULL,NULL,11.50,12.20,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',22.50,NULL,NULL,15.40,16.00,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',30.00,15.50,NULL,8.20,8.80,0,1.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',32.50,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',35.00,5.40,NULL,4.10,4.90,0,2.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',37.50,2.75,NULL,2.80,3.00,3,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',40.00,1.60,-0.20,1.65,1.80,6,48.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',42.50,0.80,-0.40,0.90,1.00,4,72.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',45.00,0.40,-0.45,0.40,0.50,5,94.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',47.50,0.25,-0.20,0.15,0.30,2,45.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,0.25,0,123.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','C',52.50,1.00,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('SWI','2014-09-20 00:00:00','C',55.00,1.05,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('SWI','2014-09-20 00:00:00','C',60.00,0.70,NULL,0.20,0.50,0,8.00,'2013-05-01 00:00:00'),('SWI','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('SWI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('SWI','2014-09-20 00:00:00','P',30.00,0.10,-0.32,0.15,0.30,5,3.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',32.50,0.50,-0.05,0.45,0.60,9,19.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',35.00,1.11,0.01,1.05,1.15,1,239.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',37.50,2.00,0.19,1.95,2.10,3,95.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',40.00,3.70,0.80,3.20,3.70,4,28.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',42.50,4.84,NULL,4.90,5.70,0,113.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',45.00,8.18,NULL,6.60,7.80,0,1.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',47.50,9.60,NULL,9.20,9.90,0,11.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',50.00,7.90,NULL,11.50,12.30,0,14.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',52.50,8.70,NULL,14.00,14.70,0,17.00,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',55.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-09-20 00:00:00','P',60.00,NULL,NULL,21.40,22.20,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',22.50,NULL,NULL,15.50,16.30,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.10,14.00,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',30.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',32.50,7.90,NULL,6.70,7.70,0,3.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',35.00,6.20,NULL,5.10,6.20,0,8.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',37.50,4.10,NULL,4.00,4.30,1,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',40.00,2.90,-0.40,2.85,3.10,2,30.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',42.50,2.05,-0.25,1.95,2.15,1,2.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',45.00,1.20,-0.75,1.20,1.45,1,7.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',47.50,0.90,-0.34,0.80,1.00,1,1.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',50.00,0.85,NULL,0.50,0.75,0,15.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',52.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',55.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('SWI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',30.00,0.70,NULL,0.70,0.90,1,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',32.50,1.25,-0.35,1.30,1.50,2,1.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',35.00,2.00,-0.05,2.00,2.30,2,100.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',37.50,3.30,-0.10,3.20,3.50,1,11.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',40.00,4.90,0.70,4.50,4.90,20,10.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',42.50,6.20,NULL,6.10,6.50,0,25.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',45.00,6.35,NULL,7.60,8.60,0,2.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',47.50,8.50,NULL,9.60,10.80,0,1.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',50.00,9.65,NULL,11.60,12.90,0,2.00,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',52.50,NULL,NULL,13.80,15.10,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('SWI','2014-12-20 00:00:00','P',60.00,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',17.50,NULL,NULL,20.40,21.30,0,NULL,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',20.00,14.47,NULL,18.00,18.80,0,2.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',25.00,21.39,NULL,13.20,14.10,0,6.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',27.50,8.50,NULL,10.80,12.20,0,1.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',30.00,10.53,NULL,8.70,10.00,0,14.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',32.50,10.00,NULL,6.90,7.90,0,23.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',35.00,6.42,NULL,5.30,6.30,0,31.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',37.50,5.00,NULL,4.00,4.50,0,23.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',40.00,3.40,NULL,2.95,3.30,0,43.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',42.50,2.75,NULL,2.10,2.40,0,34.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',45.00,2.05,NULL,1.40,1.80,0,36.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',47.50,1.30,NULL,0.95,1.35,0,41.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',50.00,3.55,NULL,0.60,0.85,0,25.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',52.50,3.00,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',55.00,2.15,NULL,0.20,0.45,0,29.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',57.50,2.50,NULL,0.10,0.40,0,450.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',60.00,1.40,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','C',62.50,NULL,NULL,0.05,0.30,0,0.00,'2014-05-30 00:00:00'),('SWI','2015-01-17 00:00:00','C',65.00,3.50,NULL,0.10,0.25,0,23.00,'2014-06-16 00:00:00'),('SWI','2015-01-17 00:00:00','C',67.50,0.65,NULL,0.15,0.60,0,15.00,'2013-05-01 00:00:00'),('SWI','2015-01-17 00:00:00','C',70.00,0.60,NULL,0.05,0.30,0,35.00,'2014-06-16 00:00:00'),('SWI','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.10,0.30,0,1.00,'2014-05-09 00:00:00'),('SWI','2015-01-17 00:00:00','P',22.50,1.75,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',25.00,0.55,NULL,0.20,0.45,0,81.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',27.50,0.70,NULL,0.45,0.70,0,257.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',30.00,1.10,NULL,0.85,1.15,0,3758.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',32.50,2.00,NULL,1.45,1.75,0,31.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',35.00,3.10,NULL,2.15,2.65,0,82.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',37.50,4.10,NULL,3.40,3.90,0,7.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',40.00,4.30,NULL,4.70,5.30,0,31.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',42.50,6.50,NULL,6.30,6.90,0,16.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',45.00,8.80,NULL,7.80,8.80,0,22.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',47.50,NULL,NULL,9.70,10.90,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',50.00,8.90,NULL,11.70,13.00,0,11.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',52.50,12.50,NULL,13.90,15.30,0,8.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',55.00,11.60,NULL,16.70,17.60,0,22.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',57.50,14.30,NULL,19.10,20.00,0,1.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',60.00,28.00,NULL,21.50,22.40,0,5.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',62.50,NULL,NULL,23.90,24.90,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',65.00,NULL,NULL,26.40,27.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',67.50,27.80,NULL,28.90,29.90,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',70.00,34.50,NULL,31.40,32.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',75.00,35.30,NULL,36.40,37.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',80.00,NULL,NULL,41.30,42.40,0,0.00,'2014-07-08 00:00:00'),('SWI','2015-01-17 00:00:00','P',85.00,NULL,NULL,46.30,47.40,0,0.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',17.50,3.50,NULL,2.10,2.50,0,3.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',20.00,0.95,-0.40,0.90,1.05,10,248.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',22.50,0.35,-0.19,0.35,0.50,50,372.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','C',25.00,0.30,NULL,0.10,0.25,0,70.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',17.50,0.60,0.30,0.45,0.65,25,80.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',20.00,1.65,0.47,1.55,1.70,13,773.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',22.50,3.50,1.10,3.40,3.80,5,40.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',25.00,4.80,NULL,5.30,6.20,0,10.00,'2014-07-08 00:00:00'),('SWIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',10.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',12.50,8.42,NULL,6.70,7.10,0,81.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',15.00,6.10,NULL,4.30,5.00,0,120.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',17.50,4.00,NULL,2.45,2.80,0,218.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',20.00,1.30,-0.43,1.25,1.40,2,842.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',22.50,0.80,-0.05,0.60,0.70,15,799.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',25.00,0.34,-0.11,0.20,0.40,4,801.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',30.00,0.15,NULL,0.10,0.25,0,1089.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','C',35.00,0.15,NULL,0.05,0.25,0,278.00,'2014-05-09 00:00:00'),('SWIR','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.05,0.30,0,55.00,'2014-05-30 00:00:00'),('SWIR','2014-09-20 00:00:00','P',15.00,0.20,NULL,0.10,0.35,0,309.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',17.50,0.80,0.20,0.70,0.90,1,698.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',20.00,1.86,0.41,1.90,2.05,10,963.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',22.50,3.10,NULL,3.50,4.00,0,291.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',25.00,5.03,NULL,5.40,6.30,0,121.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',30.00,7.70,NULL,10.10,11.10,0,76.00,'2014-07-08 00:00:00'),('SWIR','2014-09-20 00:00:00','P',35.00,15.90,NULL,14.70,16.10,0,3.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',10.00,8.73,NULL,9.00,9.90,0,1.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',12.50,NULL,NULL,6.70,7.70,0,NULL,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',15.00,6.16,NULL,4.80,5.50,0,1.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',17.50,4.30,NULL,3.10,3.70,0,17.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',20.00,2.20,-0.90,2.00,2.25,5,91.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',22.50,1.30,-0.70,1.25,1.40,5,208.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',25.00,1.25,NULL,0.65,1.10,0,239.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.20,0.55,0,78.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('SWIR','2014-12-20 00:00:00','P',12.50,0.20,NULL,0.15,0.40,0,57.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',15.00,0.63,NULL,0.50,0.80,0,155.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',17.50,1.45,0.35,1.25,1.60,2,164.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',20.00,2.75,0.46,2.60,2.95,6,239.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',22.50,4.05,NULL,4.20,4.70,0,17.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',25.00,4.70,NULL,5.80,6.80,0,28.00,'2014-07-08 00:00:00'),('SWIR','2014-12-20 00:00:00','P',30.00,10.10,NULL,10.10,11.30,0,140.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',7.50,NULL,NULL,11.40,12.80,0,NULL,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',10.00,9.70,NULL,9.00,10.00,0,21.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',12.50,7.00,NULL,6.90,7.80,0,12.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',15.00,6.00,NULL,4.90,5.70,0,88.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',17.50,3.57,-1.13,3.30,3.80,10,76.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',20.00,2.30,-0.50,2.15,2.60,5,250.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',22.50,1.58,-0.52,1.30,1.75,25,116.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',25.00,1.25,0.10,0.75,1.15,2,1132.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',30.00,0.50,NULL,0.30,0.60,0,288.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','C',35.00,0.48,NULL,0.15,0.50,0,155.00,'2014-06-16 00:00:00'),('SWIR','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('SWIR','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.20,0.45,0,81.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',15.00,0.80,NULL,0.60,0.90,0,43.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',17.50,1.58,0.23,1.45,1.80,25,480.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',20.00,2.60,NULL,2.65,3.20,0,112.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',22.50,3.70,NULL,4.30,4.90,0,80.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',25.00,5.30,NULL,6.00,6.80,0,103.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',30.00,10.70,NULL,10.10,11.40,0,15.00,'2014-07-08 00:00:00'),('SWIR','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.80,16.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',75.00,12.30,-1.00,12.00,13.10,10,10.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',80.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',82.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',85.00,4.50,NULL,3.50,3.70,0,6.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',87.50,2.09,-0.56,2.00,2.20,28,43.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',90.00,1.10,-0.35,1.00,1.15,3,1071.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',92.50,0.70,NULL,0.40,0.70,0,137.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',95.00,0.51,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','C',97.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.10,0.20,0,2.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',80.00,0.40,-0.03,0.40,0.60,10,114.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',82.50,0.81,0.16,0.80,1.00,5,56.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',85.00,1.46,0.26,1.40,1.55,10,145.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',87.50,2.49,0.43,2.45,2.60,18,51.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',90.00,3.90,0.78,3.80,4.30,6,18.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',92.50,4.80,NULL,5.60,6.20,0,2.00,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',97.50,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.90,13.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-08-16 00:00:00','P',110.00,NULL,NULL,20.80,24.10,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',55.00,32.10,NULL,31.20,33.80,0,1.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',60.00,NULL,NULL,26.20,28.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',65.00,22.80,NULL,21.60,23.50,0,2.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',70.00,NULL,NULL,16.70,18.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',72.50,13.70,NULL,14.40,16.00,0,13.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',75.00,13.70,NULL,12.30,13.00,0,5.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',77.50,11.19,NULL,9.90,11.40,0,6.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',80.00,9.10,NULL,7.90,8.60,0,73.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',82.50,7.00,NULL,6.10,6.60,0,4612.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',85.00,5.40,NULL,4.50,4.80,0,525.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',87.50,3.30,-0.50,3.00,3.40,52,781.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',90.00,2.62,NULL,2.10,2.30,0,737.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',92.50,1.30,-0.45,1.30,1.45,12,661.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',95.00,0.77,-0.27,0.75,1.05,63,644.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','C',100.00,0.40,NULL,0.20,0.45,0,201.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SWK','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',65.00,0.15,NULL,0.10,0.35,0,130.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',70.00,0.34,NULL,0.25,0.45,0,245.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',72.50,0.45,NULL,0.35,0.60,0,233.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',75.00,0.61,NULL,0.55,0.80,0,254.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',77.50,0.85,0.10,0.90,1.15,1,222.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',80.00,1.40,0.13,1.35,1.50,14,593.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',82.50,1.65,NULL,2.00,2.15,0,166.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',85.00,2.85,0.15,2.85,3.00,2,284.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',87.50,4.00,0.60,3.90,4.10,49,87.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',90.00,5.50,0.83,5.40,5.80,4,83.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',92.50,6.50,NULL,6.90,7.60,0,26.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',95.00,8.50,NULL,8.90,9.60,0,10.00,'2014-07-08 00:00:00'),('SWK','2014-10-18 00:00:00','P',100.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',37.50,NULL,NULL,47.50,50.10,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',40.00,45.40,NULL,45.10,49.30,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',42.50,NULL,NULL,42.60,46.80,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',45.00,NULL,NULL,40.00,44.30,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',47.50,NULL,NULL,37.90,42.00,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',50.00,27.40,NULL,35.00,39.40,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',55.00,NULL,NULL,31.60,33.40,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',60.00,27.70,NULL,25.80,29.40,0,9.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',65.00,21.09,NULL,21.50,23.50,0,5.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',67.50,12.00,NULL,19.20,21.10,0,27.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',70.00,18.88,NULL,17.10,18.10,0,33.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',72.50,15.20,NULL,14.90,15.80,0,101.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',75.00,14.15,NULL,12.80,13.40,0,2774.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',77.50,12.00,NULL,10.80,11.50,0,77.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',80.00,10.50,NULL,8.90,9.60,0,1412.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',82.50,8.70,NULL,7.20,7.90,0,387.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',85.00,6.30,NULL,5.80,6.30,0,402.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',87.50,5.40,NULL,4.50,5.00,0,839.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',90.00,4.07,NULL,3.30,3.90,0,2986.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',92.50,3.00,NULL,2.55,2.90,0,392.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',95.00,2.26,NULL,1.75,2.30,0,763.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',97.50,1.75,NULL,1.20,1.70,0,454.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',100.00,1.17,NULL,0.85,1.25,0,285.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',105.00,0.60,NULL,0.30,0.70,0,255.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.15,0.35,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',115.00,0.10,NULL,0.05,0.20,0,6.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','C',120.00,1.35,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('SWK','2015-01-17 00:00:00','P',37.50,0.15,NULL,0.05,0.15,0,327.00,'2014-05-09 00:00:00'),('SWK','2015-01-17 00:00:00','P',40.00,0.25,NULL,0.05,0.20,0,50.00,'2014-05-09 00:00:00'),('SWK','2015-01-17 00:00:00','P',42.50,0.35,NULL,0.05,0.15,0,29.00,'2014-05-30 00:00:00'),('SWK','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.05,0.15,0,163.00,'2014-06-16 00:00:00'),('SWK','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.05,0.20,0,28.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.25,0,126.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',55.00,0.35,NULL,0.15,0.35,0,139.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',60.00,0.40,NULL,0.25,0.50,0,467.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',65.00,0.60,NULL,0.45,0.70,0,211.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',67.50,0.70,-0.90,0.55,0.90,15,284.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',70.00,1.00,0.10,0.85,1.10,10,748.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',72.50,1.15,NULL,1.10,1.40,0,669.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',75.00,1.65,-0.16,1.45,1.80,4,714.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',77.50,1.90,NULL,1.95,2.35,0,1938.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',80.00,3.91,NULL,2.55,3.00,0,453.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',82.50,5.10,NULL,3.50,3.80,0,81.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',85.00,4.10,NULL,4.50,4.90,0,796.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',87.50,5.98,NULL,5.70,6.10,0,25.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',90.00,6.60,NULL,7.10,7.50,0,236.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',92.50,8.30,NULL,8.50,9.20,0,133.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',95.00,12.20,NULL,10.30,11.00,0,31.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',97.50,12.40,NULL,12.30,13.00,0,32.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',100.00,24.30,NULL,14.40,15.10,0,32.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',105.00,21.40,NULL,18.10,20.20,0,66.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.90,24.60,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',115.00,NULL,NULL,27.70,29.50,0,0.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',120.00,NULL,NULL,31.80,35.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',125.00,52.00,NULL,36.40,40.90,0,4.00,'2014-07-08 00:00:00'),('SWK','2015-01-17 00:00:00','P',130.00,NULL,NULL,41.40,45.90,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',40.00,NULL,NULL,46.00,47.90,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',45.00,NULL,NULL,41.40,44.40,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',50.00,36.70,NULL,36.50,38.20,0,53.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',55.00,29.72,NULL,31.80,32.70,0,7.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',60.00,25.46,NULL,27.20,28.10,0,42.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',65.00,19.20,NULL,22.90,24.80,0,17.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',67.50,20.10,NULL,20.90,21.80,0,13.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',70.00,20.55,NULL,19.00,19.90,0,102.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',72.50,16.98,NULL,17.10,18.10,0,49.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',75.00,15.80,NULL,15.30,16.20,0,21.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',77.50,15.25,NULL,13.80,14.60,0,3.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',80.00,13.03,NULL,12.40,13.10,0,25.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',82.50,12.35,NULL,10.90,11.60,0,6.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',85.00,9.75,NULL,9.60,10.40,0,30.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',87.50,8.25,NULL,8.40,9.10,0,15.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',90.00,7.48,NULL,7.30,8.10,0,4.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',92.50,7.48,NULL,6.20,7.10,0,2.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',95.00,5.97,NULL,5.30,6.20,0,158.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',97.50,4.20,NULL,4.50,5.40,0,16.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',100.00,4.13,0.19,4.00,4.70,2,385.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',105.00,7.10,NULL,2.70,3.50,0,200.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',110.00,NULL,NULL,1.95,2.65,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',115.00,1.55,NULL,1.30,1.95,0,10.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',120.00,NULL,NULL,0.85,1.45,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',125.00,NULL,NULL,0.55,1.05,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','C',130.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',40.00,0.55,NULL,0.35,0.60,0,9.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',45.00,0.80,NULL,0.55,0.90,0,8.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',50.00,1.20,NULL,0.85,1.25,0,186.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',55.00,1.50,NULL,1.30,1.75,0,124.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',60.00,2.55,NULL,1.95,2.50,0,258.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',65.00,3.30,NULL,2.80,3.40,0,288.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',67.50,3.80,NULL,3.40,4.00,0,311.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',70.00,4.50,NULL,4.00,4.60,0,1934.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',72.50,5.20,NULL,4.70,5.40,0,22.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',75.00,6.20,NULL,5.50,6.20,0,158.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',77.50,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',80.00,7.40,NULL,7.40,8.00,0,9.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',82.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',85.00,10.06,NULL,9.70,10.40,0,2.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',87.50,11.60,NULL,10.90,11.70,0,14.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',90.00,15.48,NULL,12.30,13.20,0,0.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',92.50,14.50,NULL,13.80,14.70,0,5.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',95.00,15.30,NULL,15.50,16.20,0,166.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',97.50,17.40,NULL,17.00,18.00,0,6.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',100.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',105.00,28.30,NULL,22.70,23.80,0,4.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',110.00,27.00,NULL,26.80,27.90,0,19.00,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',115.00,NULL,NULL,31.20,32.20,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',120.00,NULL,NULL,34.70,36.70,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',125.00,NULL,NULL,38.40,41.80,0,NULL,'2014-07-08 00:00:00'),('SWK','2016-01-15 00:00:00','P',130.00,NULL,NULL,44.60,46.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',39.00,NULL,NULL,7.20,8.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',39.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',40.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',40.50,NULL,NULL,5.90,7.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',41.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',41.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',42.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',42.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',43.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',43.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',44.50,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',45.00,2.90,-1.30,3.40,3.70,4,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',45.50,3.00,NULL,3.10,3.40,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',46.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',47.00,2.22,NULL,2.30,2.50,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.05,2.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',48.00,1.66,-0.54,1.80,2.00,8,34.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',48.50,NULL,NULL,1.60,1.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',49.00,1.70,NULL,1.40,1.55,0,19.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',49.50,1.70,NULL,1.25,1.40,0,15.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',50.00,1.18,NULL,1.05,1.20,0,79.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',50.50,0.95,NULL,0.95,1.05,4,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',51.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',51.50,NULL,NULL,0.70,0.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',52.00,0.80,NULL,0.60,0.70,0,18.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',52.50,0.65,NULL,0.35,0.60,0,8.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',53.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',55.00,0.34,NULL,0.15,0.30,0,21.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','C',56.00,0.25,NULL,0.10,0.20,0,21.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',39.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',40.00,0.40,NULL,0.25,0.45,0,12.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',41.00,0.35,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',43.00,0.90,0.22,0.70,0.85,10,10.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.85,0.95,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',44.00,1.00,-0.55,1.00,1.10,1,1.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',44.50,NULL,NULL,1.15,1.25,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',45.00,1.60,0.35,1.30,1.40,3,28.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',45.50,NULL,NULL,1.50,1.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',46.00,NULL,NULL,1.70,1.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',46.50,1.90,0.10,1.90,2.05,8,18.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',47.00,1.76,NULL,2.10,2.30,0,5.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',47.50,2.10,NULL,2.35,2.55,0,1.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',48.00,NULL,NULL,2.65,2.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',48.50,3.50,NULL,2.95,3.10,6,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',49.00,2.95,NULL,3.20,3.40,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',49.50,3.30,NULL,3.50,3.80,0,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',50.00,3.80,NULL,3.90,4.10,0,11.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',50.50,3.90,NULL,4.10,4.50,0,12.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',51.00,4.20,NULL,4.50,4.90,0,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',51.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',52.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',52.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',53.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',53.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',54.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',55.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-08 00:00:00','P',56.00,NULL,NULL,8.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',16.00,NULL,NULL,29.90,31.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',18.00,NULL,NULL,27.90,29.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',19.00,17.90,NULL,26.90,29.30,0,0.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',20.00,26.30,NULL,25.90,27.80,0,42.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',21.00,NULL,NULL,24.90,26.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',22.00,10.00,NULL,23.90,25.50,0,20.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',23.00,NULL,NULL,22.90,24.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',24.00,17.50,NULL,21.90,23.80,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',25.00,16.69,NULL,20.90,22.80,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',26.00,11.30,NULL,19.70,22.10,0,4.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',27.00,9.92,NULL,18.90,21.00,0,26.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',28.00,18.90,NULL,18.00,19.40,0,207.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',29.00,14.11,NULL,17.00,18.70,0,75.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',30.00,16.60,-0.90,16.00,17.40,4,139.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',31.00,16.40,NULL,15.00,16.60,0,161.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',32.00,15.00,NULL,14.00,15.60,0,215.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',33.00,14.20,NULL,13.00,14.70,0,345.00,'2014-07-08 00:00:00'),('SWKS','2014-08-16 00:00:00','C',34.00,13.30,NULL,13.10,13.90,0,157.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',35.00,11.80,NULL,12.10,12.90,0,1098.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',36.00,11.90,0.80,10.90,11.80,1,865.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',37.00,10.10,NULL,10.10,11.00,0,2134.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',38.00,9.50,NULL,9.10,9.80,5,351.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',39.00,8.50,NULL,8.10,8.90,0,453.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',40.00,7.70,-0.14,7.40,8.00,4,1010.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',41.00,7.00,NULL,6.80,7.10,2,269.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',42.00,6.15,-0.05,6.00,6.30,40,394.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',43.00,5.20,-0.56,5.20,5.50,1,1013.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',44.00,4.66,-0.57,4.40,4.80,14,407.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',45.00,3.92,0.02,3.80,4.10,40,3209.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',46.00,3.40,0.15,3.20,3.50,4,821.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',47.00,2.80,-0.04,2.75,2.90,49,1636.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',48.00,2.20,-0.10,2.25,2.45,15,2777.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',49.00,1.90,-0.15,1.80,2.00,25,172.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',50.00,1.55,0.03,1.45,1.65,17,664.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.35,0.55,0,1023.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.05,0.20,0,50.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',21.00,0.18,NULL,0.05,0.15,0,16.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',22.00,0.27,NULL,0.10,0.20,0,47.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.10,0.25,0,97.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',24.00,0.30,NULL,0.20,0.35,0,142.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',25.00,0.25,NULL,0.05,0.10,0,150.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',26.00,0.95,NULL,0.05,0.15,0,22.00,'2013-05-01 00:00:00'),('SWKS','2014-08-16 00:00:00','P',27.00,0.10,NULL,0.05,0.15,0,95.00,'2014-05-09 00:00:00'),('SWKS','2014-08-16 00:00:00','P',28.00,0.15,NULL,0.10,0.15,4,126.00,'2014-05-09 00:00:00'),('SWKS','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.10,0.20,0,91.00,'2014-05-09 00:00:00'),('SWKS','2014-08-16 00:00:00','P',30.00,0.13,NULL,0.05,0.15,0,464.00,'2014-05-30 00:00:00'),('SWKS','2014-08-16 00:00:00','P',31.00,0.40,NULL,0.10,0.20,0,250.00,'2014-05-30 00:00:00'),('SWKS','2014-08-16 00:00:00','P',32.00,0.20,NULL,0.10,0.25,0,145.00,'2014-05-30 00:00:00'),('SWKS','2014-08-16 00:00:00','P',33.00,0.10,NULL,0.05,0.15,0,335.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',34.00,0.15,NULL,0.05,0.15,0,361.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,634.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',36.00,0.20,NULL,0.10,0.25,0,210.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',37.00,0.25,NULL,0.15,0.35,0,215.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',38.00,0.34,0.04,0.20,0.35,1,569.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',39.00,0.40,NULL,0.30,0.50,0,132.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',40.00,0.50,-0.01,0.45,0.55,1,609.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',41.00,0.65,NULL,0.60,0.70,3,484.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',42.00,0.89,NULL,0.80,1.00,1,114.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',43.00,1.10,NULL,1.00,1.25,0,126.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',44.00,1.40,NULL,1.30,1.55,0,550.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',45.00,1.70,-0.10,1.65,1.90,100,2814.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',46.00,2.20,0.20,2.00,2.20,1,93.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',47.00,2.50,NULL,2.50,2.65,0,121.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',48.00,3.20,-0.13,2.95,3.20,4,35.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',49.00,8.80,NULL,3.50,3.80,0,2.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',50.00,4.50,0.30,4.10,4.50,3,19.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',55.00,8.40,NULL,7.80,8.80,0,48.00,'2014-06-16 00:00:00'),('SWKS','2014-08-16 00:00:00','P',60.00,12.50,NULL,12.50,13.40,0,24.00,'2014-06-16 00:00:00'),('SWKS','2014-11-22 00:00:00','C',18.00,28.58,NULL,28.60,29.40,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',19.00,NULL,NULL,26.90,29.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',20.00,NULL,NULL,25.90,27.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',21.00,16.50,NULL,24.90,26.70,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',23.00,12.48,NULL,22.80,24.90,0,6.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',24.00,NULL,NULL,21.90,24.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',26.00,NULL,NULL,19.80,21.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',27.00,NULL,NULL,18.90,20.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',28.00,10.00,NULL,17.90,19.70,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',29.00,NULL,NULL,17.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',30.00,16.50,-1.77,16.10,17.60,3,20.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',31.00,NULL,NULL,15.20,16.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',32.00,10.29,NULL,14.20,15.70,0,26.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',33.00,13.61,NULL,13.30,15.00,0,2.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',34.00,7.60,NULL,12.40,14.10,0,10.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',35.00,12.80,NULL,11.50,13.00,0,69.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',36.00,10.70,NULL,10.70,12.30,0,35.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',37.00,6.00,NULL,9.90,11.40,0,74.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',38.00,11.19,NULL,9.90,10.30,0,69.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',39.00,9.70,NULL,9.10,9.50,0,40.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',40.00,7.80,-1.00,8.40,8.80,3,700.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',41.00,7.29,-0.40,7.60,8.00,1,33.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',42.00,7.30,NULL,6.90,7.30,0,69.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',43.00,7.25,NULL,6.20,6.70,0,363.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',44.00,6.40,NULL,5.60,6.00,0,101.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',45.00,5.20,-0.30,5.20,5.40,21,2933.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',46.00,5.29,NULL,4.50,4.90,0,2530.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',47.00,3.90,-0.58,4.00,4.40,17,414.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',48.00,3.70,-0.50,3.50,3.90,3,397.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',49.00,2.95,-0.35,3.00,3.40,1,341.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',50.00,2.75,-0.25,2.65,3.00,3,3368.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',55.00,1.21,-0.39,1.20,1.50,5,524.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',60.00,0.55,-0.21,0.65,0.70,4,2522.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('SWKS','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SWKS','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SWKS','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('SWKS','2014-11-22 00:00:00','P',24.00,0.55,NULL,0.05,0.15,0,110.00,'2014-05-30 00:00:00'),('SWKS','2014-11-22 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,12.00,'2014-06-16 00:00:00'),('SWKS','2014-11-22 00:00:00','P',26.00,0.26,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',27.00,0.08,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',28.00,0.20,NULL,0.05,0.25,0,76.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',29.00,0.23,NULL,0.10,0.25,0,38.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',30.00,0.65,NULL,0.15,0.30,0,82.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',31.00,0.34,NULL,0.20,0.35,0,3.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',32.00,0.35,NULL,0.25,0.40,0,35.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',33.00,0.38,NULL,0.35,0.50,0,257.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',34.00,0.50,NULL,0.40,0.60,10,64.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',35.00,0.60,NULL,0.55,0.70,0,78.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',36.00,0.70,0.15,0.65,0.85,4,114.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',37.00,0.80,NULL,0.80,1.05,0,47.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',38.00,1.25,NULL,1.00,1.25,0,104.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',39.00,1.29,NULL,1.20,1.45,0,104.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',40.00,1.48,0.23,1.40,1.60,19,400.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',41.00,1.55,NULL,1.65,2.00,0,115.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',42.00,1.78,NULL,1.95,2.25,0,437.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',43.00,2.61,0.47,2.30,2.65,10,126.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',44.00,2.41,NULL,2.65,2.95,0,96.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',45.00,2.98,NULL,3.00,3.30,0,2517.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',46.00,4.00,0.70,3.50,3.80,9,174.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',47.00,3.90,-0.07,4.00,4.30,1,112.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',48.00,4.65,0.55,4.50,4.80,1,168.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',49.00,5.10,NULL,5.10,5.40,0,96.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',50.00,5.70,NULL,5.70,6.00,0,167.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',55.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',60.00,13.10,NULL,13.20,14.70,0,16.00,'2014-07-08 00:00:00'),('SWKS','2014-11-22 00:00:00','P',65.00,NULL,NULL,17.80,19.50,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',3.00,37.49,NULL,42.00,46.20,0,0.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',5.00,NULL,NULL,40.00,44.20,0,0.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',8.00,NULL,NULL,37.70,40.50,0,0.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',10.00,35.00,NULL,35.70,38.50,0,3.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',13.00,14.90,NULL,32.80,35.50,0,1.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',15.00,32.40,NULL,30.80,33.50,0,44.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',18.00,23.23,NULL,27.80,30.50,0,28.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',19.00,NULL,NULL,26.90,29.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',20.00,26.90,NULL,25.80,28.00,0,444.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',21.00,NULL,NULL,24.80,27.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',22.00,26.03,NULL,23.90,25.70,0,348.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.80,23.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',25.00,21.80,-1.20,20.90,22.80,1,342.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',26.00,NULL,NULL,20.00,21.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',27.00,19.90,2.08,19.00,20.80,1,308.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',28.00,NULL,NULL,18.00,19.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',29.00,NULL,NULL,17.20,18.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',30.00,17.90,1.50,16.80,17.80,10,357.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',31.00,17.20,NULL,15.30,16.80,0,2.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',32.00,16.50,NULL,14.40,15.90,0,619.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',33.00,14.92,NULL,13.80,15.50,0,8.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',34.00,NULL,NULL,12.80,14.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',35.00,12.40,-1.00,12.30,13.40,3,660.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',36.00,12.40,NULL,11.20,12.40,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',37.00,10.60,NULL,11.10,11.60,0,9.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',38.00,11.15,NULL,10.30,10.80,0,22.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',39.00,10.05,NULL,9.50,10.00,0,21.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',40.00,9.00,-0.40,8.80,9.30,7,1481.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',41.00,8.70,NULL,8.10,8.60,0,42.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',42.00,8.60,NULL,7.40,7.90,0,215.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',43.00,6.70,-0.70,6.80,7.30,1,156.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',44.00,6.90,NULL,6.30,6.60,0,57.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',45.00,5.37,-0.73,5.80,6.10,1,664.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',46.00,5.20,-0.50,5.30,5.50,41,168.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',47.00,5.20,NULL,4.70,5.00,0,264.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',48.00,4.75,NULL,4.30,4.50,0,644.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',49.00,4.46,NULL,3.80,4.10,0,487.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',50.00,3.60,-0.37,3.50,3.70,20,805.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',55.00,2.10,NULL,1.80,2.10,2,527.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',60.00,1.15,-0.10,0.85,1.10,0,441.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',65.00,0.60,NULL,0.40,0.60,0,59.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','C',70.00,0.26,NULL,0.15,0.35,0,15.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.05,0.15,0,269.00,'2013-05-01 00:00:00'),('SWKS','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.05,0.10,0,1015.00,'2014-05-09 00:00:00'),('SWKS','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('SWKS','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.05,0.15,0,446.00,'2014-05-09 00:00:00'),('SWKS','2015-01-17 00:00:00','P',21.00,0.15,NULL,0.05,0.10,0,1.00,'2014-06-16 00:00:00'),('SWKS','2015-01-17 00:00:00','P',22.00,0.22,NULL,0.05,0.15,0,208.00,'2014-06-16 00:00:00'),('SWKS','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.20,0,204.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',26.00,0.15,NULL,0.10,0.25,0,34.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',27.00,0.19,NULL,0.15,0.30,0,251.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',29.00,0.34,NULL,0.25,0.40,0,100.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',30.00,0.40,NULL,0.30,0.45,0,1993.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',31.00,1.30,NULL,0.40,0.55,0,21.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',32.00,0.60,NULL,0.45,0.65,0,315.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',33.00,0.70,NULL,0.55,0.80,0,47.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.85,1.05,0,266.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',36.00,0.85,NULL,1.00,1.25,0,33.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',37.00,1.30,NULL,1.20,1.45,0,49.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',38.00,1.60,NULL,1.40,1.70,0,89.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',39.00,2.20,NULL,1.65,1.95,0,111.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',40.00,1.90,NULL,1.90,2.20,0,183.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',41.00,2.48,NULL,2.20,2.50,0,86.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',42.00,2.80,NULL,2.55,2.80,0,192.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',43.00,2.75,NULL,2.90,3.20,0,417.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',44.00,3.70,0.30,3.30,3.50,1,33.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',45.00,3.50,NULL,3.70,4.00,0,235.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',46.00,4.70,NULL,4.20,4.40,0,47.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',47.00,4.50,-1.10,4.70,4.90,1,168.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',48.00,5.00,NULL,5.20,5.50,0,145.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',50.00,7.05,NULL,6.30,6.60,0,64.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',55.00,9.60,NULL,9.70,10.10,0,40.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',60.00,13.40,NULL,13.70,14.20,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.00,19.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.60,24.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',24.00,NULL,NULL,22.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',25.00,NULL,NULL,21.00,22.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',26.00,NULL,NULL,20.10,21.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',27.00,NULL,NULL,19.10,20.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',28.00,NULL,NULL,18.20,20.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',29.00,NULL,NULL,17.30,19.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',30.00,NULL,NULL,16.30,18.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',31.00,NULL,NULL,15.40,17.20,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',32.00,NULL,NULL,14.60,16.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',33.00,NULL,NULL,13.70,15.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',34.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',35.00,13.94,NULL,12.10,13.70,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',36.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',37.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',38.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',39.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',40.00,9.50,NULL,9.20,9.70,0,14.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',41.00,8.50,NULL,8.50,8.90,0,3.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',42.00,8.45,NULL,7.80,8.30,0,18.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',43.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',44.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',45.00,6.30,-0.46,6.10,6.50,10,6.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',46.00,5.50,NULL,5.50,6.00,0,14.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',47.00,5.20,-0.20,5.00,5.50,3,25.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',48.00,5.16,NULL,4.60,5.00,0,113.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',49.00,4.10,NULL,4.10,4.50,0,16.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',50.00,4.40,NULL,3.70,4.10,0,1.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',55.00,2.85,NULL,2.10,2.45,0,31.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',60.00,1.35,NULL,1.10,1.40,0,9.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','C',70.00,0.50,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',30.00,0.55,0.05,0.45,0.65,11,3.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',33.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',38.00,1.75,NULL,1.75,2.05,10,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',39.00,2.20,0.15,2.00,2.35,16,20.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',40.00,2.25,NULL,2.30,2.65,0,55.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',41.00,2.75,NULL,2.60,3.00,20,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',42.00,2.75,NULL,2.95,3.30,0,212.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',43.00,3.00,NULL,3.30,3.70,0,168.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',44.00,3.90,NULL,3.70,4.10,0,28.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',45.00,4.60,-0.10,4.10,4.50,3,10.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',46.00,5.00,NULL,4.60,5.00,0,5.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',47.00,4.90,NULL,5.10,5.50,0,30.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',48.00,6.10,NULL,5.60,6.10,0,37.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',49.00,6.10,NULL,6.20,6.60,0,53.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',50.00,6.20,NULL,6.80,7.20,0,21.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',55.00,10.30,0.50,10.10,10.60,2,10.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',60.00,13.70,NULL,14.00,14.60,0,17.00,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',65.00,NULL,NULL,18.20,19.80,0,NULL,'2014-07-08 00:00:00'),('SWKS','2015-02-20 00:00:00','P',70.00,NULL,NULL,22.80,24.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',22.50,NULL,NULL,20.30,21.20,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',40.00,4.70,NULL,2.95,4.20,0,1.00,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','C',45.00,0.89,NULL,0.15,3.00,0,23.00,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,3.90,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-08-16 00:00:00','P',65.00,NULL,NULL,21.40,22.30,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.80,18.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.80,15.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',40.00,3.91,NULL,2.45,4.50,0,7.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','C',45.00,0.80,NULL,0.70,1.60,0,62.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',35.00,0.60,NULL,0.05,0.90,0,7.00,'2014-06-16 00:00:00'),('SWM','2014-09-20 00:00:00','P',40.00,0.95,NULL,0.15,2.90,0,68.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',45.00,3.40,NULL,1.45,4.60,0,252.00,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.80,17.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.80,22.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-09-20 00:00:00','P',70.00,NULL,NULL,26.80,27.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.60,23.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.70,13.60,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',40.00,4.20,NULL,2.95,6.10,0,17.00,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',45.00,1.25,NULL,1.30,3.20,0,2.00,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SWM','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.25,2.95,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.30,3.70,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',45.00,4.75,NULL,2.45,5.60,0,14.00,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('SWM','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.00,6.25,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.80,5.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.35,3.55,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',42.00,2.62,NULL,2.60,2.71,10,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',43.00,1.85,-0.22,1.94,1.99,10,14.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',44.00,1.44,-0.63,1.38,1.42,10,10.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',45.00,1.07,NULL,0.93,0.97,0,131.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',46.00,0.61,-0.10,0.60,0.65,2,331.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',47.00,0.41,-0.30,0.39,0.42,1,33.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',48.00,0.27,NULL,0.21,0.29,0,318.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',49.00,0.25,NULL,0.14,0.21,0,54.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','C',50.00,0.17,NULL,0.09,0.16,0,42.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.14,0.21,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',40.00,0.21,NULL,0.23,0.30,0,26.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',41.00,0.40,0.12,0.38,0.41,5,41.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',42.00,0.57,NULL,0.59,0.62,0,142.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',43.00,0.96,-0.03,0.90,0.94,2,26.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',44.00,1.40,0.09,1.33,1.38,2,108.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',45.00,1.77,NULL,1.88,1.93,0,112.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',46.00,2.50,0.09,2.56,2.61,2,11.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',47.00,2.82,NULL,3.30,3.45,0,4.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',48.00,2.49,NULL,4.10,4.35,0,7.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',49.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',50.00,3.85,NULL,5.80,6.30,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.70,21.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.70,26.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',24.00,22.65,NULL,19.60,20.40,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.50,19.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',26.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',27.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',28.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.65,15.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',30.00,NULL,NULL,13.65,14.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.65,13.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',32.00,NULL,NULL,11.65,12.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',33.00,8.95,NULL,10.65,11.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',34.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.75,9.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',36.00,8.20,NULL,7.80,8.45,0,10.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',37.00,6.35,NULL,6.85,7.50,0,135.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',38.00,10.60,NULL,5.95,6.60,0,44.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',39.00,6.70,NULL,5.30,5.50,0,105.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',40.00,5.75,NULL,4.45,4.65,0,1034.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',41.00,3.70,NULL,3.70,3.85,2,715.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',42.00,3.05,-0.85,2.99,3.15,2,583.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',43.00,2.35,-0.12,2.38,2.46,10,497.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',44.00,1.83,NULL,1.84,1.90,0,538.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',45.00,1.37,-0.03,1.36,1.43,13,3256.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',46.00,1.09,NULL,1.00,1.05,0,1581.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',47.00,0.74,-0.07,0.70,0.76,16,4128.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',48.00,0.81,NULL,0.48,0.54,0,2243.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',49.00,0.38,-0.04,0.34,0.39,4,874.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',50.00,0.30,NULL,0.22,0.30,0,4358.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',55.00,0.05,-0.03,0.02,0.09,4,840.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','C',60.00,0.16,NULL,0.02,0.13,0,740.00,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.02,0.10,0,NULL,'2014-05-09 00:00:00'),('SWN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.25,0,NULL,'2013-05-01 00:00:00'),('SWN','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-09 00:00:00'),('SWN','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','P',30.00,0.43,NULL,0.01,0.09,0,10.00,'2014-06-16 00:00:00'),('SWN','2014-09-20 00:00:00','P',31.00,0.68,NULL,0.01,0.10,0,10.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',32.00,0.60,NULL,0.02,0.10,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',33.00,0.84,NULL,0.05,0.14,0,17.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',34.00,1.00,NULL,0.05,0.15,0,1.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',35.00,0.50,NULL,0.07,0.18,0,71.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',36.00,0.50,NULL,0.10,0.21,0,41.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',37.00,0.64,NULL,0.17,0.25,0,26.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',38.00,0.30,NULL,0.24,0.34,0,142.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',39.00,0.63,NULL,0.35,0.45,0,10.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',40.00,0.55,0.14,0.51,0.58,40,1059.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',41.00,0.74,0.04,0.73,0.76,10,395.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',42.00,0.99,-0.06,0.99,1.06,3,316.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',43.00,1.38,-0.05,1.34,1.39,2,84.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',44.00,1.85,NULL,1.78,1.83,0,189.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',45.00,2.24,-0.09,2.31,2.43,0,626.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',46.00,3.25,0.71,2.94,3.00,1,524.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',47.00,2.96,NULL,3.60,3.80,0,236.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',48.00,3.80,NULL,4.40,4.60,0,291.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',49.00,3.75,NULL,5.20,5.45,0,30.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',50.00,4.70,NULL,6.10,6.30,0,149.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',55.00,9.20,NULL,10.65,11.40,0,16.00,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-09-20 00:00:00','P',65.00,NULL,NULL,19.50,21.55,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.65,19.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',26.00,NULL,NULL,17.45,18.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',28.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.45,14.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',31.00,14.50,NULL,12.80,13.55,0,3.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.85,12.60,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.90,11.65,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',34.00,14.10,NULL,9.95,10.80,0,11.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.10,9.75,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',36.00,NULL,NULL,8.45,8.80,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',37.00,NULL,NULL,7.60,7.95,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',38.00,6.80,NULL,6.80,7.10,1,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',39.00,6.15,-0.55,6.00,6.20,12,10.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.25,5.45,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',41.00,7.45,NULL,4.55,4.85,0,52.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',42.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',43.00,3.35,NULL,3.30,3.55,0,31.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',44.00,4.60,NULL,2.85,3.05,0,150.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',45.00,2.90,NULL,2.36,2.46,0,43.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',46.00,2.04,0.06,1.96,2.04,25,504.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',47.00,1.67,-0.04,1.60,1.70,0,248.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',48.00,1.34,NULL,1.28,1.42,0,37.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',49.00,2.03,NULL,1.03,1.11,0,416.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',50.00,1.04,NULL,0.83,0.90,0,371.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',55.00,0.58,NULL,0.23,0.35,0,35.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',60.00,0.19,NULL,0.04,0.14,0,3.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('SWN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.06,0.19,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.08,0.23,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.16,0.31,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.22,0.41,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.31,0.49,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.42,0.59,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',37.00,0.50,NULL,0.58,0.71,0,2.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',38.00,0.70,NULL,0.78,0.88,0,168.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',39.00,1.07,0.07,1.00,1.06,1,6.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',40.00,1.21,NULL,1.24,1.37,0,73.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',41.00,1.30,NULL,1.54,1.63,0,37.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',42.00,1.96,NULL,1.88,1.96,0,57.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',43.00,1.65,NULL,2.29,2.39,0,46.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',44.00,2.50,NULL,2.76,2.85,0,60.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',45.00,3.14,NULL,3.25,3.40,0,105.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',46.00,3.20,NULL,3.85,4.00,0,57.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',47.00,3.50,NULL,4.45,4.65,0,56.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',48.00,4.05,NULL,5.05,5.35,0,50.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',49.00,4.05,NULL,5.80,6.10,0,36.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',50.00,6.00,NULL,6.70,6.90,0,154.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',55.00,8.35,NULL,10.80,11.60,0,32.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',60.00,12.79,NULL,15.65,16.45,0,7.00,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.50,21.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2014-12-20 00:00:00','P',70.00,NULL,NULL,24.55,26.75,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',18.00,25.10,NULL,24.35,27.65,0,2.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',20.00,26.30,NULL,23.55,24.50,0,12.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',23.00,23.35,NULL,20.60,21.55,0,4.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',24.00,NULL,NULL,19.65,20.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',25.00,21.51,NULL,18.70,19.45,0,30.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',26.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',28.00,17.71,NULL,15.75,16.55,0,60.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',29.00,NULL,NULL,14.55,15.55,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',30.00,17.40,NULL,13.80,14.60,0,88.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',31.00,13.20,NULL,12.55,13.55,2,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',32.00,14.35,NULL,11.90,12.70,0,91.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.00,11.75,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.05,10.85,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',35.00,11.87,NULL,9.25,9.85,0,91.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',36.00,11.40,NULL,8.60,8.95,0,51.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',37.00,8.50,NULL,7.75,8.10,0,443.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',38.00,9.75,NULL,6.95,7.30,0,4.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',39.00,6.80,NULL,6.20,6.55,0,25.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',40.00,6.40,NULL,5.45,5.70,0,409.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',41.00,6.65,NULL,4.85,5.10,0,8.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',42.00,4.35,NULL,4.15,4.35,0,331.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',43.00,6.00,NULL,3.60,3.85,0,10.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',44.00,4.70,NULL,3.00,3.30,0,21.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',45.00,2.69,0.03,2.62,2.76,0,629.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',46.00,2.33,0.07,2.11,2.29,0,422.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',47.00,1.89,NULL,1.82,1.97,0,341.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',48.00,1.61,0.03,1.47,1.59,0,250.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',49.00,2.75,NULL,1.18,1.32,0,87.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',50.00,1.09,-0.03,1.02,1.11,8,3174.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',55.00,0.39,-0.11,0.33,0.43,3,293.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',60.00,0.31,NULL,0.07,0.19,0,392.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',23.00,0.27,NULL,0.01,0.06,0,15.00,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.01,0.07,0,NULL,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',25.00,0.08,NULL,0.03,0.09,0,75.00,'2014-06-16 00:00:00'),('SWN','2015-01-17 00:00:00','P',26.00,0.15,NULL,0.02,0.11,0,15.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.06,0.16,0,168.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.07,0.23,0,69.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.12,0.28,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',32.00,0.35,NULL,0.19,0.30,0,470.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.23,0.37,0,NULL,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',34.00,0.51,NULL,0.30,0.50,0,30.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',35.00,0.79,NULL,0.43,0.57,0,445.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',36.00,0.95,NULL,0.56,0.70,0,15.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',37.00,0.73,NULL,0.71,0.89,0,137.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',38.00,0.85,NULL,0.90,1.05,0,1012.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',39.00,1.15,NULL,1.12,1.30,0,20.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',40.00,1.49,NULL,1.42,1.51,0,330.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',41.00,1.58,NULL,1.72,1.86,0,40.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',42.00,1.85,NULL,2.08,2.19,0,102.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',43.00,2.55,-0.07,2.48,2.63,0,74.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',44.00,2.96,-0.04,2.95,3.10,0,464.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',45.00,3.54,-0.06,3.45,3.65,5,157.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',46.00,4.10,NULL,4.05,4.25,0,55.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',47.00,4.65,NULL,4.65,4.85,0,232.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',48.00,5.20,-0.25,5.35,5.50,0,69.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',49.00,4.65,NULL,6.05,6.25,0,7.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',50.00,5.70,NULL,6.85,7.00,0,111.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',55.00,9.25,NULL,10.90,11.75,0,96.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',60.00,12.90,NULL,15.70,16.55,0,37.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',65.00,19.70,NULL,20.50,22.00,0,6.00,'2014-07-08 00:00:00'),('SWN','2015-01-17 00:00:00','P',70.00,NULL,NULL,24.50,27.05,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','C',5.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','C',7.50,0.65,NULL,0.10,0.40,0,940.00,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',7.50,0.50,NULL,0.25,0.55,0,23.00,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',12.50,4.30,NULL,4.80,5.40,0,11.00,'2014-07-08 00:00:00'),('SWS','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','C',5.00,NULL,NULL,2.15,2.60,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',7.50,0.50,NULL,0.35,0.80,0,5.00,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SWS','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('SWSH','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-10-18 00:00:00','C',2.50,1.30,NULL,0.70,1.10,0,16.00,'2014-06-16 00:00:00'),('SWSH','2014-10-18 00:00:00','C',5.00,0.43,NULL,0.25,0.70,0,41.00,'2014-07-08 00:00:00'),('SWSH','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.10,0.55,0,NULL,'2014-06-16 00:00:00'),('SWSH','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.95,1.40,0,NULL,'2014-07-08 00:00:00'),('SWSH','2014-10-18 00:00:00','P',7.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.65,2.30,0,NULL,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','C',5.00,0.70,NULL,0.45,0.95,0,135.00,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.20,0.85,0,NULL,'2014-06-16 00:00:00'),('SWSH','2015-01-17 00:00:00','P',5.00,1.35,NULL,1.15,1.80,0,51.00,'2014-07-08 00:00:00'),('SWSH','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('SWSH1','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('SWSH1','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.55,7.00,0,NULL,'2014-07-08 00:00:00'),('SWSH1','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.60,7.00,0,NULL,'2014-07-08 00:00:00'),('SWSH1','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.25,7.10,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.60,21.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.60,26.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',40.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',45.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.75,5.60,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.30,4.10,0,NULL,'2014-05-09 00:00:00'),('SWX','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.05,4.80,0,7.00,'2014-05-30 00:00:00'),('SWX','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.45,7.30,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.80,11.60,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.60,16.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.60,21.40,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',75.00,NULL,NULL,21.70,26.50,0,NULL,'2014-07-08 00:00:00'),('SWX','2014-10-18 00:00:00','P',80.00,NULL,NULL,26.70,31.50,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.00,23.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',40.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',45.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',50.00,NULL,NULL,1.05,5.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.35,5.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.40,8.20,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.10,16.90,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.00,21.80,0,NULL,'2014-07-08 00:00:00'),('SWX','2015-01-17 00:00:00','P',75.00,NULL,NULL,22.10,26.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',26.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',27.00,NULL,NULL,6.10,7.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',27.50,NULL,NULL,5.60,7.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',28.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',28.50,NULL,NULL,4.70,6.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',29.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',29.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',30.00,NULL,NULL,3.20,4.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',30.50,NULL,NULL,2.70,4.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',31.00,NULL,NULL,2.20,3.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',31.50,NULL,NULL,1.70,3.30,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',32.00,NULL,NULL,1.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.70,2.25,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',33.00,NULL,NULL,1.00,1.75,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.55,1.25,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.55,1.10,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',35.50,NULL,NULL,1.00,2.30,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',36.00,NULL,NULL,1.50,2.95,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',36.50,NULL,NULL,2.00,3.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',37.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',37.50,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',38.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',38.50,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',39.00,NULL,NULL,4.50,5.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',39.50,NULL,NULL,5.00,6.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',40.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',40.50,NULL,NULL,6.00,7.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',41.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',41.50,NULL,NULL,7.00,8.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',42.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',42.50,NULL,NULL,8.00,9.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',43.00,NULL,NULL,8.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',43.50,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-08 00:00:00','P',44.00,NULL,NULL,9.50,11.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.20,7.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.20,6.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',31.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.20,2.75,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',33.00,1.55,NULL,1.40,1.65,10,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',34.00,0.60,0.15,0.50,0.60,1,352.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','C',35.00,0.10,NULL,0.10,0.30,0,12.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',34.00,0.15,-0.05,0.15,0.40,0,324.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',35.00,0.80,NULL,0.60,0.95,10,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',36.00,1.95,NULL,1.50,2.05,0,470.00,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.50,3.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',19.00,NULL,NULL,17.70,19.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.70,18.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',21.00,NULL,NULL,15.70,17.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.70,15.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.70,14.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.70,13.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.70,12.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',27.00,4.71,NULL,9.70,11.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',28.00,NULL,NULL,5.10,6.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',29.00,3.40,NULL,4.20,5.70,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',30.00,7.30,NULL,3.20,4.70,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',31.00,NULL,NULL,2.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',32.00,2.65,NULL,1.20,2.75,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',33.00,2.15,NULL,1.20,1.70,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',34.00,0.80,NULL,0.35,1.00,0,2800.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','C',35.00,0.25,-0.01,0.10,0.35,21,41.00,'2014-06-16 00:00:00'),('SWY','2014-09-20 00:00:00','C',36.00,0.05,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('SWY','2014-09-20 00:00:00','C',37.00,1.13,NULL,1.10,1.70,0,3592.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',38.00,0.75,NULL,0.35,1.15,0,320.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',39.00,0.35,NULL,0.10,0.60,0,1127.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.10,0.40,1000,6568.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',31.00,0.05,NULL,0.05,0.25,0,0.00,'2014-06-16 00:00:00'),('SWY','2014-09-20 00:00:00','P',32.00,0.30,NULL,0.10,0.30,0,1.00,'2014-06-16 00:00:00'),('SWY','2014-09-20 00:00:00','P',33.00,0.35,-0.05,0.30,0.65,8,2257.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',34.00,0.70,NULL,0.20,0.95,0,2556.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',35.00,1.60,NULL,0.75,1.25,0,20.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',36.00,0.60,NULL,1.70,2.50,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',37.00,0.75,NULL,2.70,5.20,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',38.00,1.30,NULL,3.70,6.20,0,0.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',39.00,5.50,NULL,4.70,7.20,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',40.00,6.50,NULL,5.70,8.20,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-09-20 00:00:00','P',41.00,3.40,NULL,3.30,4.60,0,237.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',42.00,4.50,NULL,4.30,6.80,0,279.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',43.00,5.30,NULL,5.30,7.80,0,40.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',44.00,6.30,NULL,6.30,8.80,0,11.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',45.00,13.20,NULL,7.30,9.80,0,10.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',46.00,8.30,NULL,8.30,10.80,0,11.00,'2013-05-01 00:00:00'),('SWY','2014-09-20 00:00:00','P',47.00,9.20,NULL,9.30,11.80,0,87.00,'2013-05-01 00:00:00'),('SWY','2014-12-20 00:00:00','C',26.00,NULL,NULL,6.00,8.70,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',27.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',28.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',29.00,NULL,NULL,3.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',30.00,NULL,NULL,2.10,4.90,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',31.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',32.00,NULL,NULL,1.10,3.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',33.00,1.45,NULL,1.00,2.30,0,39.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',34.00,0.65,NULL,0.50,1.20,0,601.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',35.00,0.25,NULL,0.25,0.50,0,168.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','C',36.00,0.25,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('SWY','2014-12-20 00:00:00','P',27.00,0.10,NULL,0.05,0.25,10,NULL,'2014-06-16 00:00:00'),('SWY','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.20,0.35,0,210.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',29.00,0.15,0.01,0.15,0.30,10,70.00,'2014-06-16 00:00:00'),('SWY','2014-12-20 00:00:00','P',30.00,0.50,NULL,0.05,0.65,0,395.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',31.00,0.50,NULL,0.10,0.65,0,193.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',32.00,0.74,NULL,0.25,0.95,0,274.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',33.00,0.80,-0.10,0.40,0.85,110,6445.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',34.00,1.55,NULL,1.20,1.80,0,420.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',35.00,2.15,0.05,2.00,2.15,26,303.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',36.00,NULL,NULL,1.60,3.60,0,NULL,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',37.00,3.60,NULL,2.70,5.40,0,10.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',38.00,4.50,NULL,3.70,6.40,0,12.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',39.00,5.90,NULL,4.70,7.60,0,58.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',40.00,7.10,NULL,5.70,8.40,0,11.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',41.00,7.90,NULL,6.70,9.60,0,20.00,'2014-07-08 00:00:00'),('SWY','2014-12-20 00:00:00','P',42.00,9.00,NULL,7.70,9.00,0,95.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',3.00,19.81,NULL,34.50,35.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',5.00,11.50,NULL,32.50,33.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',8.00,29.50,NULL,29.50,30.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',10.00,29.00,NULL,27.50,28.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',13.00,25.40,NULL,24.50,25.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',15.00,22.56,NULL,22.50,23.20,0,18.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',17.00,21.21,NULL,20.50,21.20,0,257.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',20.00,18.23,NULL,17.50,18.20,0,37.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',22.00,16.40,NULL,15.50,16.20,0,0.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',23.00,NULL,NULL,14.50,15.20,0,NULL,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',25.00,13.22,NULL,12.50,13.20,0,148.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',27.00,10.90,NULL,10.50,11.20,0,86.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',28.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',29.00,5.60,NULL,3.10,5.80,0,10.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',30.00,8.00,NULL,2.10,4.90,0,0.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',31.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',32.00,NULL,NULL,2.10,3.00,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',33.00,1.25,NULL,1.00,2.25,0,121.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',34.00,0.95,NULL,0.35,1.30,0,3021.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',35.00,0.30,NULL,0.20,0.70,0,87.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-09 00:00:00'),('SWY','2015-01-17 00:00:00','C',37.00,NULL,NULL,1.10,2.00,0,NULL,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','C',40.00,0.40,-0.05,0.25,0.45,20,3937.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',28.00,0.30,NULL,0.10,0.40,0,125.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',29.00,0.25,NULL,0.10,0.60,0,45.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.40,0.50,0,34.00,'2014-05-09 00:00:00'),('SWY','2015-01-17 00:00:00','P',31.00,0.60,NULL,0.15,1.00,0,226.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',32.00,0.70,NULL,0.20,1.00,0,231.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',33.00,1.05,NULL,0.55,1.25,0,621.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',34.00,1.67,NULL,0.95,1.85,0,70.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',35.00,2.20,-0.15,1.55,2.20,20,281.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',36.00,3.10,NULL,2.85,3.70,0,367.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',37.00,1.00,NULL,3.10,5.60,0,0.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',38.00,5.70,NULL,4.10,6.40,0,6.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',40.00,7.90,NULL,6.10,8.40,0,10.00,'2014-07-08 00:00:00'),('SWY','2015-01-17 00:00:00','P',42.00,5.70,NULL,4.50,6.50,0,74.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',45.00,8.50,NULL,8.00,9.40,0,121.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',47.00,10.10,NULL,10.00,11.40,0,93.00,'2013-05-01 00:00:00'),('SWY','2015-01-17 00:00:00','P',50.00,13.60,NULL,13.00,14.40,0,186.00,'2013-05-01 00:00:00'),('SWY1','2014-09-20 00:00:00','C',19.00,NULL,NULL,17.30,21.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.30,20.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',21.00,NULL,NULL,15.30,19.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',23.00,NULL,NULL,13.30,17.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.30,15.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',26.00,NULL,NULL,10.30,13.70,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',27.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',28.00,NULL,NULL,8.40,11.70,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',29.00,NULL,NULL,7.40,10.50,0,0.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.30,9.40,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',31.00,NULL,NULL,5.40,8.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',32.00,NULL,NULL,4.40,7.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',33.00,NULL,NULL,3.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',34.00,NULL,NULL,2.20,5.50,0,0.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',35.00,3.30,NULL,1.50,4.80,0,20.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',36.00,2.45,NULL,2.80,3.10,0,638.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',37.00,1.85,NULL,1.85,2.15,0,3546.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',38.00,1.25,NULL,1.00,1.25,0,404.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',39.00,0.50,NULL,0.35,0.60,0,1278.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',40.00,0.20,NULL,0.15,0.20,0,6013.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.05,0.15,0,228.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',30.00,0.10,NULL,0.05,0.20,0,278.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.05,0.25,0,357.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',32.00,0.10,NULL,0.05,0.25,0,221.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',33.00,0.10,NULL,0.05,0.25,0,2280.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',34.00,0.10,NULL,0.10,0.25,0,805.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.10,0.25,0,291.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',36.00,0.45,NULL,0.20,0.35,0,262.00,'2014-06-16 00:00:00'),('SWY1','2014-09-20 00:00:00','P',37.00,0.50,-0.03,0.40,0.55,10,739.00,'2014-06-16 00:00:00'),('SWY1','2014-09-20 00:00:00','P',38.00,0.60,NULL,0.40,0.55,0,770.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',39.00,0.95,NULL,0.80,1.00,0,355.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',40.00,2.00,NULL,1.45,2.80,0,1258.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',41.00,NULL,NULL,2.25,5.00,0,237.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',42.00,4.40,NULL,3.10,6.20,0,258.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.10,7.20,0,10.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',44.00,NULL,NULL,5.10,8.10,0,11.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',45.00,NULL,NULL,6.10,9.10,0,10.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',46.00,NULL,NULL,7.10,10.10,0,11.00,'2014-07-08 00:00:00'),('SWY1','2014-09-20 00:00:00','P',47.00,NULL,NULL,8.10,11.10,0,77.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',3.00,NULL,NULL,33.30,37.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',5.00,NULL,NULL,31.30,35.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',8.00,NULL,NULL,28.30,31.80,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',10.00,NULL,NULL,26.30,30.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',13.00,NULL,NULL,23.30,26.90,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',15.00,NULL,NULL,21.30,25.00,0,18.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',17.00,21.40,NULL,20.90,22.90,0,257.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',20.00,18.40,NULL,16.30,20.00,0,0.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',22.00,NULL,NULL,14.30,18.00,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',23.00,NULL,NULL,13.10,17.50,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',25.00,13.30,NULL,11.30,14.80,0,132.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',27.00,11.30,NULL,9.40,12.00,0,76.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',28.00,NULL,NULL,8.10,12.80,0,NULL,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',30.00,8.00,NULL,6.40,9.50,0,2440.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',33.00,5.00,NULL,3.30,6.60,0,10.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',35.00,3.90,NULL,3.50,4.30,0,2321.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',37.00,1.70,NULL,1.90,2.15,0,24.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','C',40.00,0.30,NULL,0.10,0.35,0,3778.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.05,1.30,0,224.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.10,0.25,0,213.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.25,0,814.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',30.00,0.30,NULL,0.15,0.30,0,1890.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.25,0.40,0,16.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',35.00,0.65,NULL,0.45,0.60,0,546.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',37.00,1.15,NULL,1.00,1.10,0,202.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',40.00,3.10,NULL,1.55,4.10,0,950.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',42.00,NULL,NULL,3.20,5.90,0,74.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',45.00,NULL,NULL,6.20,8.90,0,121.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.40,12.20,0,93.00,'2014-07-08 00:00:00'),('SWY1','2015-01-17 00:00:00','P',50.00,NULL,NULL,11.00,14.90,0,160.00,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',20.00,1.25,NULL,2.05,2.65,0,16.00,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','C',22.50,0.30,NULL,0.30,0.90,0,1.00,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','P',22.50,0.85,NULL,0.70,1.25,10,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',17.50,3.10,NULL,4.60,5.10,0,12.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',20.00,2.50,NULL,2.15,2.95,0,38.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',22.50,0.80,NULL,0.65,1.10,0,563.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','C',25.00,0.40,NULL,0.05,0.35,0,2098.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('SXC','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.20,0.45,0,16.00,'2014-06-16 00:00:00'),('SXC','2014-09-20 00:00:00','P',20.00,0.62,NULL,0.20,0.50,0,234.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',22.50,1.85,NULL,1.00,2.05,0,94.00,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',17.50,4.03,NULL,3.20,6.50,0,2.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',20.00,1.95,NULL,1.50,4.30,0,5.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',22.50,1.27,NULL,1.20,2.15,0,35.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','C',25.00,0.50,NULL,0.60,0.90,2,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('SXC','2014-12-20 00:00:00','P',17.50,0.42,NULL,0.15,0.45,0,121.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',20.00,1.30,NULL,0.60,0.90,0,45.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',22.50,2.20,NULL,1.55,3.20,0,10.00,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-08 00:00:00'),('SXC','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.80,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',15.00,3.49,NULL,8.40,9.00,0,64.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',17.50,4.60,NULL,5.90,6.50,0,88.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',20.00,1.20,NULL,3.40,4.00,0,44.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',22.50,0.95,NULL,1.30,1.70,0,109.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','C',25.00,0.95,0.20,0.05,0.60,0,37.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.20,0.70,0,176.00,'2014-05-09 00:00:00'),('SXE','2014-08-16 00:00:00','P',17.50,0.10,-0.05,0.05,0.20,15,285.00,'2014-06-16 00:00:00'),('SXE','2014-08-16 00:00:00','P',20.00,3.46,NULL,0.05,0.40,0,47.00,'2014-06-16 00:00:00'),('SXE','2014-08-16 00:00:00','P',22.50,0.45,NULL,0.20,0.65,0,98.00,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.70,2.15,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.60,12.00,0,NULL,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',15.00,2.90,NULL,8.50,9.00,0,20.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',17.50,1.25,NULL,6.00,6.50,0,87.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',20.00,2.90,NULL,3.40,4.10,0,22.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',22.50,2.18,NULL,1.55,2.05,0,202.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','C',25.00,0.70,NULL,0.45,0.95,0,263.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SXE','2014-11-22 00:00:00','P',15.00,1.15,NULL,0.20,0.70,0,11.00,'2014-05-30 00:00:00'),('SXE','2014-11-22 00:00:00','P',17.50,1.80,NULL,0.05,0.25,0,21.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.15,0.65,0,56.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',22.50,1.40,NULL,1.00,1.45,0,153.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',25.00,3.50,NULL,2.35,2.70,0,1.00,'2014-07-08 00:00:00'),('SXE','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',15.00,9.00,NULL,8.20,9.10,0,2.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',17.50,7.00,NULL,5.70,6.60,0,1.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',20.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',22.50,1.55,NULL,1.70,2.25,0,60.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','C',25.00,1.10,NULL,0.60,1.15,0,30.00,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.60,1.15,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.60,2.10,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('SXE','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',35.00,NULL,NULL,37.80,38.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.80,33.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.80,28.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.80,23.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.00,18.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',75.00,1.45,-0.85,1.30,1.60,3,17.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',80.00,1.00,NULL,0.25,0.55,0,57.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','C',85.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('SXI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.55,1.00,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SXI','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('SXI','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',70.00,1.00,NULL,0.95,1.40,0,27.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',75.00,2.65,NULL,3.00,3.60,0,55.00,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',80.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',30.00,44.00,NULL,42.80,43.70,0,1.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',35.00,NULL,NULL,37.80,38.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',40.00,NULL,NULL,32.80,33.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',45.00,NULL,NULL,27.80,28.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',50.00,24.80,NULL,22.80,23.70,0,5.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',55.00,NULL,NULL,18.20,19.00,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',60.00,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',65.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',70.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',75.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','C',80.00,4.40,NULL,2.00,2.50,0,16.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.55,1.00,0,NULL,'2013-05-01 00:00:00'),('SXI','2014-11-22 00:00:00','P',50.00,0.40,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',55.00,0.65,NULL,0.30,0.70,0,15.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',65.00,2.45,NULL,1.65,2.10,0,1.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',70.00,4.60,NULL,3.20,3.70,0,122.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',75.00,4.80,NULL,5.40,6.20,0,6.00,'2014-07-08 00:00:00'),('SXI','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',50.00,NULL,NULL,23.00,24.00,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',60.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',65.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',75.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',85.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',90.00,1.75,NULL,1.15,1.70,0,64.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',95.00,0.75,NULL,0.75,1.15,0,10.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',100.00,0.35,NULL,0.45,0.90,0,20.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',105.00,0.55,NULL,0.25,0.70,0,4.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',65.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',75.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',80.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',90.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',95.00,NULL,NULL,22.30,23.30,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',100.00,25.60,NULL,27.10,27.90,0,10.00,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',105.00,NULL,NULL,31.90,32.80,0,NULL,'2014-07-08 00:00:00'),('SXI','2015-02-20 00:00:00','P',110.00,NULL,NULL,36.70,37.60,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',30.00,NULL,NULL,23.60,28.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',35.00,NULL,NULL,18.60,23.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.60,18.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','C',50.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',60.00,NULL,NULL,2.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.20,11.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.10,16.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.10,21.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.10,26.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',30.00,NULL,NULL,23.70,28.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',35.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',40.00,NULL,NULL,13.70,18.10,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',45.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',50.00,5.70,NULL,4.20,8.70,0,10.00,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',55.00,3.70,NULL,0.50,4.50,0,12.00,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.55,4.90,0,NULL,'2014-05-09 00:00:00'),('SXT','2014-10-18 00:00:00','P',45.00,0.70,-0.20,0.35,2.15,10,30.00,'2014-05-09 00:00:00'),('SXT','2014-10-18 00:00:00','P',50.00,1.85,NULL,0.80,4.90,0,10.00,'2014-05-09 00:00:00'),('SXT','2014-10-18 00:00:00','P',55.00,3.20,NULL,1.50,5.60,0,20.00,'2014-06-16 00:00:00'),('SXT','2014-10-18 00:00:00','P',60.00,NULL,NULL,3.10,7.40,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.50,11.90,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.30,16.70,0,NULL,'2014-07-08 00:00:00'),('SXT','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',30.00,NULL,NULL,23.60,28.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',35.00,NULL,NULL,18.60,23.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',40.00,NULL,NULL,13.80,18.10,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',45.00,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',50.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',60.00,NULL,NULL,3.80,8.30,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.80,12.40,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',70.00,NULL,NULL,12.50,17.20,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.50,21.80,0,NULL,'2014-07-08 00:00:00'),('SXT','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.30,26.80,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.90,17.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',10.00,9.10,NULL,10.40,15.40,0,4.00,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','C',20.00,1.20,NULL,0.50,5.50,0,1.00,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.90,5.90,0,NULL,'2013-05-01 00:00:00'),('SYA','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.50,5.50,0,NULL,'2014-06-16 00:00:00'),('SYA','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.70,9.70,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',10.00,11.00,NULL,10.40,15.40,0,4.00,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',17.50,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','C',20.00,0.90,NULL,2.30,6.00,0,1.00,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.20,4.90,0,NULL,'2013-05-01 00:00:00'),('SYA','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SYA','2014-11-22 00:00:00','P',30.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.90,12.90,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.50,10.50,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.00,5.80,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.60,5.30,0,NULL,'2014-07-08 00:00:00'),('SYA','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.80,19.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',70.00,NULL,NULL,13.80,15.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',75.00,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',77.50,8.10,NULL,6.80,8.10,0,1.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',80.00,5.50,NULL,4.70,6.10,0,5.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',82.50,3.60,NULL,3.10,3.40,0,6.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',85.00,2.08,-0.22,1.85,2.05,7,32.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',87.50,1.55,NULL,1.05,1.35,0,71.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',90.00,0.85,NULL,0.60,0.95,0,1135.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',92.50,0.54,NULL,0.30,0.55,0,221.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','C',95.00,0.31,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',75.00,0.25,-0.03,0.20,0.35,25,15.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',77.50,0.40,NULL,0.30,0.55,0,63.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',80.00,0.95,0.30,0.60,1.00,1,40.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',82.50,1.70,0.40,1.60,1.75,3,39.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',85.00,2.79,0.64,2.70,3.10,7,9.00,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',87.50,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',92.50,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.30,11.60,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.40,16.60,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.50,21.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.50,26.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',50.00,NULL,NULL,33.70,34.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',55.00,NULL,NULL,28.70,29.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',60.00,NULL,NULL,23.70,25.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',65.00,16.01,NULL,18.80,20.20,0,0.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',67.50,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',70.00,NULL,NULL,13.80,15.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',72.50,13.45,NULL,11.50,13.10,0,12.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',75.00,10.00,NULL,9.40,10.90,0,65.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',77.50,8.80,-0.20,7.30,8.60,1,226.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',80.00,6.72,NULL,5.50,6.60,0,288.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',82.50,5.20,NULL,3.90,4.30,0,193.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',85.00,2.84,-0.96,2.65,3.00,2,938.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',87.50,2.00,-0.25,1.70,1.95,16,2644.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',90.00,1.25,-0.25,1.10,1.40,5,1005.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',92.50,0.75,-0.15,0.65,0.75,6,106.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',95.00,0.58,NULL,0.35,0.55,0,321.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','C',100.00,0.22,NULL,0.05,0.30,0,151.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',50.00,0.05,NULL,0.05,0.20,0,1.00,'2013-05-01 00:00:00'),('SYK','2014-09-20 00:00:00','P',55.00,0.25,NULL,0.05,0.20,0,2.00,'2014-05-09 00:00:00'),('SYK','2014-09-20 00:00:00','P',60.00,0.15,-0.16,0.05,0.25,4,17.00,'2014-06-16 00:00:00'),('SYK','2014-09-20 00:00:00','P',65.00,0.26,NULL,0.05,0.25,0,88.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',67.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',70.00,0.25,-0.10,0.10,0.30,6,146.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',72.50,0.30,NULL,0.25,0.45,0,164.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',75.00,0.55,NULL,0.45,0.65,0,415.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',77.50,1.10,NULL,0.75,1.10,0,385.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',80.00,1.39,NULL,1.15,1.70,0,365.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',82.50,2.46,0.56,2.30,2.65,3,181.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',85.00,3.20,NULL,3.50,3.90,0,118.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',87.50,4.50,NULL,4.60,5.50,0,46.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',90.00,5.93,NULL,5.90,7.40,0,20.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',92.50,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',95.00,10.21,NULL,10.40,11.70,0,10.00,'2014-07-08 00:00:00'),('SYK','2014-09-20 00:00:00','P',100.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',55.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',60.00,NULL,NULL,23.90,25.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',65.00,NULL,NULL,18.60,20.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',67.50,NULL,NULL,16.70,18.20,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',70.00,NULL,NULL,14.50,15.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',72.50,NULL,NULL,12.30,13.90,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',75.00,6.50,NULL,10.20,11.80,0,49.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',77.50,9.23,NULL,8.30,9.90,0,10.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',80.00,7.60,NULL,6.60,7.90,0,31.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',82.50,5.41,-0.89,5.10,5.60,2,140.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',85.00,4.24,NULL,3.80,4.40,0,145.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',87.50,3.31,NULL,2.90,3.40,0,199.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',90.00,2.74,NULL,2.10,2.40,0,471.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',92.50,1.90,NULL,1.55,1.90,0,211.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',95.00,1.35,NULL,1.10,1.30,0,283.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','C',100.00,0.47,NULL,0.50,0.90,0,468.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-30 00:00:00'),('SYK','2014-12-20 00:00:00','P',60.00,0.55,NULL,0.10,0.30,0,13.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',65.00,0.35,NULL,0.25,0.45,1,84.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',67.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',70.00,1.00,NULL,0.60,0.85,0,57.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',72.50,1.10,0.15,0.85,1.15,1,116.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',75.00,1.45,NULL,1.25,1.55,0,11.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',77.50,3.40,NULL,1.80,2.20,0,21.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',80.00,2.90,-0.20,2.35,3.10,1,13.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',82.50,3.90,1.55,3.40,4.00,10,5.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',85.00,5.05,0.45,4.90,5.30,3,1489.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',87.50,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',90.00,8.40,0.80,7.30,8.50,10,26.00,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',92.50,NULL,NULL,9.00,10.40,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',95.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2014-12-20 00:00:00','P',100.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',30.00,49.40,NULL,53.30,54.70,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',35.00,45.20,NULL,48.30,49.70,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',37.50,NULL,NULL,45.80,47.20,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',40.00,NULL,NULL,43.30,44.70,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',42.50,NULL,NULL,40.80,42.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.30,39.80,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',47.50,NULL,NULL,36.20,37.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',50.00,28.00,NULL,33.80,34.90,0,10.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',52.50,22.80,NULL,31.30,32.40,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',55.00,27.81,NULL,28.80,30.00,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',57.50,17.10,NULL,26.00,27.60,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',60.00,26.30,NULL,23.90,25.20,0,13.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',62.50,19.85,NULL,21.50,22.90,0,4.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',65.00,18.05,NULL,19.10,20.50,0,165.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',67.50,10.20,NULL,16.40,18.20,0,58.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',70.00,14.90,-1.40,14.60,16.00,1,113.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',72.50,12.31,NULL,12.40,13.90,0,715.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',75.00,10.80,-0.98,10.50,11.00,1,851.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',77.50,10.00,NULL,8.60,9.90,0,744.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',80.00,7.45,NULL,6.90,7.80,0,389.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',82.50,5.50,-1.50,5.40,5.70,7,243.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',85.00,4.30,-0.60,4.10,4.40,2,376.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',87.50,3.58,NULL,3.10,3.40,0,1033.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',90.00,2.80,NULL,2.25,2.60,0,1386.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',92.50,2.05,NULL,1.65,1.85,0,202.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',95.00,1.60,NULL,1.15,1.30,0,396.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',100.00,0.51,NULL,0.50,0.90,0,570.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','C',105.00,0.40,NULL,0.25,0.60,0,17.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,79.00,'2013-05-01 00:00:00'),('SYK','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,37.00,'2013-05-01 00:00:00'),('SYK','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('SYK','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,0.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',42.50,0.45,NULL,0.05,0.25,0,18.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.10,0.25,0,45.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',47.50,0.60,NULL,0.15,0.30,0,36.00,'2014-05-09 00:00:00'),('SYK','2015-01-17 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,78.00,'2014-05-30 00:00:00'),('SYK','2015-01-17 00:00:00','P',52.50,0.20,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.05,0.25,0,95.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',57.50,0.35,NULL,0.10,0.30,0,27.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',60.00,0.30,NULL,0.20,0.40,0,278.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',62.50,1.05,NULL,0.25,0.50,0,96.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',65.00,0.50,NULL,0.40,0.60,0,154.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',67.50,1.85,NULL,0.55,0.80,0,110.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',70.00,0.90,-0.10,0.80,1.05,10,153.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',72.50,1.35,NULL,1.05,1.45,0,229.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',75.00,1.60,NULL,1.70,1.95,0,684.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',77.50,4.95,NULL,1.95,2.60,0,131.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',80.00,3.20,NULL,2.65,3.50,0,136.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',82.50,3.80,NULL,3.40,4.50,0,49.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',85.00,5.50,0.50,4.80,5.80,1,23.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',87.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',90.00,13.89,NULL,7.60,9.00,0,18.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',92.50,NULL,NULL,9.20,10.80,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.20,13.00,0,0.00,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.70,17.50,0,NULL,'2014-07-08 00:00:00'),('SYK','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.50,22.50,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.60,7.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','C',22.50,0.50,NULL,0.20,0.55,0,109.00,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',20.00,0.40,0.05,0.05,0.40,118,300.00,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',22.50,1.18,NULL,1.10,1.45,0,50.00,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',7.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',10.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',12.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',15.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',17.50,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',20.00,1.55,NULL,2.05,2.40,0,198.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.65,0.85,0,17.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('SYKE','2014-10-18 00:00:00','P',17.50,0.50,NULL,0.05,0.30,0,7.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',20.00,0.50,NULL,0.40,0.75,0,71.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',22.50,2.50,NULL,1.50,1.80,0,26.00,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',25.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('SYKE','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',7.50,NULL,NULL,13.90,14.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',10.00,NULL,NULL,11.40,11.90,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',15.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',20.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',22.50,1.45,NULL,1.05,1.40,0,3.00,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.00,2.30,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.00,13.70,0,NULL,'2014-07-08 00:00:00'),('SYKE','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.35,8.85,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.35,7.85,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.40,6.75,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',18.00,4.80,NULL,4.40,4.90,0,3.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',19.00,3.85,NULL,3.45,3.65,0,10.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.52,2.84,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',21.00,2.14,NULL,1.71,1.84,0,60.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',22.00,1.10,-0.21,1.00,1.08,1,228.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',23.00,0.65,-0.09,0.56,0.62,200,398.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',24.00,0.42,-0.01,0.28,0.33,2,245.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',25.00,0.14,-0.06,0.13,0.16,2,328.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',26.00,0.07,-0.05,0.07,0.09,2,162.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',27.00,0.04,-0.01,0.03,0.06,2,41.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','C',28.00,0.02,-0.01,0.02,0.05,1,18.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',18.00,0.02,0.01,0.02,0.04,2,40.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',19.00,0.06,0.03,0.05,0.07,9,76.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',20.00,0.13,0.03,0.09,0.15,3,128.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',21.00,0.28,0.05,0.27,0.32,43,187.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',22.00,0.60,0.10,0.59,0.65,2,861.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',23.00,1.07,0.11,1.12,1.17,6,482.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',24.00,1.66,0.05,1.75,1.90,2,267.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',25.00,2.37,NULL,2.60,2.78,0,215.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',26.00,3.25,NULL,3.50,3.70,0,23.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',27.00,4.55,NULL,4.20,4.70,0,27.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',28.00,5.60,0.15,5.20,5.65,1,1.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',29.00,6.20,NULL,6.45,6.65,0,2.00,'2014-07-08 00:00:00'),('SYMC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.15,7.65,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',12.00,9.50,NULL,8.85,10.90,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',13.00,8.38,NULL,8.25,11.40,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',14.00,NULL,NULL,8.35,9.15,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',15.00,6.50,NULL,7.35,8.15,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',16.00,3.85,NULL,6.35,6.80,0,0.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',17.00,5.67,NULL,5.40,5.75,0,6.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',18.00,4.80,NULL,4.40,4.65,0,241.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',19.00,3.85,NULL,3.50,3.70,0,455.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',20.00,2.75,-0.35,2.65,2.76,20,5470.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',21.00,1.93,-0.23,1.91,1.96,3,1624.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',22.00,1.35,-0.32,1.29,1.34,11,1439.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',23.00,0.90,-0.14,0.82,0.85,2,2416.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',24.00,0.50,-0.18,0.50,0.53,12,1403.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',25.00,0.35,-0.06,0.30,0.32,173,3667.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',26.00,0.17,-0.08,0.17,0.19,10,256.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',27.00,0.10,-0.05,0.09,0.12,10,320.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',28.00,0.06,-0.02,0.05,0.08,5,152.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',29.00,0.05,NULL,0.03,0.06,0,32.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',12.00,0.06,NULL,0.01,0.05,0,4.00,'2014-05-09 00:00:00'),('SYMC','2014-10-18 00:00:00','P',13.00,0.06,NULL,0.01,0.03,0,32.00,'2014-06-16 00:00:00'),('SYMC','2014-10-18 00:00:00','P',14.00,0.05,NULL,0.02,0.04,0,109.00,'2014-06-16 00:00:00'),('SYMC','2014-10-18 00:00:00','P',15.00,0.04,NULL,0.01,0.04,0,369.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',16.00,0.05,NULL,0.02,0.06,0,189.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',17.00,0.09,NULL,0.04,0.08,0,610.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',18.00,0.09,0.01,0.09,0.12,10,959.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',19.00,0.18,0.03,0.18,0.20,19,824.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',20.00,0.33,0.05,0.33,0.35,19,2450.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',21.00,0.58,0.09,0.58,0.61,1,1052.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',22.00,0.83,0.01,0.97,1.01,8,830.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',23.00,1.37,0.07,1.51,1.55,2,296.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',24.00,2.14,0.24,2.18,2.23,10,236.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',25.00,2.60,NULL,2.97,3.05,0,70.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',26.00,5.35,NULL,3.55,3.95,0,29.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',27.00,5.95,NULL,4.45,4.85,0,60.00,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',28.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',29.00,6.55,NULL,6.35,6.80,9,NULL,'2014-07-08 00:00:00'),('SYMC','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.35,7.80,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',3.00,20.40,NULL,17.90,21.55,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',5.00,16.95,NULL,15.90,19.55,0,1.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',8.00,12.15,NULL,12.95,16.55,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',10.00,11.35,NULL,10.85,14.10,0,20.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.20,13.45,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',13.00,7.60,NULL,8.25,10.15,0,2.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',14.00,8.45,NULL,8.40,9.15,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',15.00,8.05,NULL,7.35,8.10,0,380.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',16.00,5.40,NULL,6.45,7.00,0,0.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',17.00,6.05,NULL,5.45,5.70,0,449.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',18.00,5.00,NULL,4.55,4.80,0,62.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',19.00,3.52,NULL,3.70,3.90,0,921.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',20.00,3.25,NULL,2.96,3.05,0,3185.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',21.00,2.44,-0.34,2.29,2.35,7,639.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',22.00,2.04,NULL,1.71,1.77,0,12499.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',23.00,1.53,NULL,1.25,1.32,0,1600.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',24.00,1.00,-0.18,0.89,0.94,7,1126.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',25.00,0.67,-0.07,0.62,0.68,5,16346.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',26.00,0.56,NULL,0.42,0.47,0,240.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',27.00,0.36,NULL,0.28,0.33,0,1049.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',28.00,0.28,NULL,0.19,0.23,0,10.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',29.00,0.14,NULL,0.12,0.16,0,3.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',30.00,0.08,NULL,0.08,0.12,0,652.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','C',35.00,0.04,NULL,0.01,0.04,0,275.00,'2014-05-30 00:00:00'),('SYMC','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.01,0.04,0,0.00,'2013-05-01 00:00:00'),('SYMC','2015-01-17 00:00:00','P',10.00,0.09,NULL,0.02,0.04,0,4.00,'2014-05-09 00:00:00'),('SYMC','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('SYMC','2015-01-17 00:00:00','P',13.00,0.06,NULL,0.02,0.06,0,1768.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',14.00,0.24,NULL,0.04,0.08,0,70.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',15.00,0.10,NULL,0.07,0.11,0,2520.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',16.00,0.27,NULL,0.12,0.16,0,126.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',17.00,0.21,NULL,0.19,0.23,0,5551.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',18.00,0.29,NULL,0.31,0.36,0,92.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',19.00,0.41,NULL,0.49,0.53,0,1185.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',20.00,0.70,0.02,0.73,0.78,2,12944.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',21.00,1.08,0.21,1.07,1.11,2,1281.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',22.00,1.33,NULL,1.51,1.55,0,6153.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',23.00,1.82,NULL,2.05,2.10,0,6.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',24.00,2.76,NULL,2.69,2.74,0,191.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',25.00,3.29,-0.41,3.40,3.50,11,6349.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',26.00,4.15,NULL,4.20,4.30,0,44.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',27.00,4.97,-4.43,4.85,5.15,11,539.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',28.00,NULL,NULL,5.55,6.10,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',29.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',30.00,7.60,NULL,7.40,8.00,0,110.00,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',31.00,NULL,NULL,8.25,9.00,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('SYMC','2015-01-17 00:00:00','P',35.00,NULL,NULL,12.20,13.00,0,0.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',10.00,11.56,NULL,11.35,13.70,0,0.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',13.00,9.74,NULL,9.10,10.40,0,6.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',15.00,6.90,NULL,7.10,8.50,0,2353.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',18.00,5.65,NULL,5.10,5.45,0,985.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',20.00,4.00,-0.20,3.65,4.05,12,1027.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',23.00,2.75,NULL,2.35,2.56,0,2373.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',25.00,2.06,NULL,1.62,1.85,0,5312.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',27.00,1.45,NULL,1.03,1.31,0,991.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',30.00,0.80,NULL,0.60,0.77,0,765.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',32.00,0.36,NULL,0.33,0.55,0,76.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',35.00,0.15,NULL,0.15,0.34,0,2.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','C',37.00,0.25,NULL,0.14,0.26,0,603.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',10.00,0.23,NULL,0.07,0.13,0,15.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',13.00,NULL,NULL,0.28,0.41,0,NULL,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',15.00,0.72,NULL,0.56,0.64,0,1406.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',18.00,1.29,NULL,1.28,1.38,0,651.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',20.00,2.05,0.03,2.03,2.14,3,262.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',23.00,3.42,NULL,3.55,3.70,0,334.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',25.00,4.75,NULL,4.85,5.00,0,99.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',27.00,6.58,NULL,6.30,6.50,0,3.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',30.00,10.30,NULL,8.60,9.00,0,27.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',32.00,11.10,NULL,10.25,10.70,0,35.00,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',35.00,NULL,NULL,12.20,13.70,0,NULL,'2014-07-08 00:00:00'),('SYMC','2016-01-15 00:00:00','P',37.00,NULL,NULL,14.10,15.55,0,NULL,'2014-07-08 00:00:00'),('SYMX','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMX','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SYMX','2014-10-18 00:00:00','C',2.50,0.16,0.01,0.15,0.20,30,380.00,'2014-06-16 00:00:00'),('SYMX','2014-10-18 00:00:00','P',2.50,1.30,NULL,0.90,4.90,0,17.00,'2013-05-01 00:00:00'),('SYMX','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.90,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','C',2.50,0.28,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','P',2.50,0.50,-0.45,0.60,1.20,10,1.00,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SYMX','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.50,8.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',45.00,NULL,NULL,42.00,44.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',50.00,NULL,NULL,37.20,39.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',55.00,NULL,NULL,32.20,34.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',60.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',65.00,NULL,NULL,22.30,25.00,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',70.00,18.00,NULL,17.60,20.30,10,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',75.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',85.00,7.25,-2.95,7.60,8.50,36,56.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',90.00,5.35,-1.28,5.10,5.80,1,50.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',95.00,3.60,-1.00,3.30,3.80,3,55.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',100.00,3.10,0.10,2.05,2.50,0,27.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',105.00,1.45,-0.85,1.20,1.60,10,13.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',110.00,1.25,NULL,0.70,1.30,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',115.00,0.90,NULL,0.45,0.90,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',120.00,0.55,NULL,0.30,0.65,0,56.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',60.00,0.27,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',70.00,0.70,0.15,0.40,1.00,2,169.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',75.00,1.40,0.50,1.15,1.75,4,216.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',80.00,2.00,0.35,2.20,2.55,10,122.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',85.00,4.73,1.53,3.80,4.30,1,28.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',90.00,6.60,1.40,6.10,6.70,1,62.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',95.00,7.60,NULL,9.10,9.90,0,25.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',100.00,11.30,NULL,12.80,14.00,0,8.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',105.00,15.60,NULL,16.90,19.50,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.40,23.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.00,28.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',120.00,NULL,NULL,30.80,33.40,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',125.00,NULL,NULL,35.60,38.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',130.00,NULL,NULL,40.60,43.20,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-08-16 00:00:00','P',135.00,NULL,NULL,45.50,48.10,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',30.00,NULL,NULL,57.00,60.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',35.00,NULL,NULL,52.20,55.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',40.00,19.20,NULL,47.10,49.70,0,13.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',45.00,47.54,NULL,42.20,44.70,0,13.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',50.00,41.60,NULL,38.40,39.80,0,50.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',55.00,36.56,NULL,33.50,34.90,0,82.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',60.00,31.50,NULL,28.70,30.10,0,743.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',65.00,23.10,-5.10,24.60,25.40,2,977.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',70.00,20.10,-2.40,20.20,20.80,4,1997.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',75.00,16.80,-0.46,15.50,16.80,1,181.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',80.00,11.98,NULL,12.10,13.20,0,394.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',85.00,11.60,NULL,8.80,9.90,0,202.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',90.00,8.30,NULL,6.90,7.30,1,723.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',95.00,6.40,NULL,4.30,5.20,0,84.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',100.00,4.15,-0.25,2.95,3.80,2,125.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',105.00,3.80,NULL,2.25,2.65,0,15.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',110.00,1.70,-0.40,1.65,1.95,10,35.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',115.00,1.40,NULL,1.10,1.55,0,24.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',120.00,1.20,NULL,0.75,1.15,0,38.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',125.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',30.00,0.13,NULL,0.05,0.20,0,22.00,'2014-05-30 00:00:00'),('SYNA','2014-09-20 00:00:00','P',35.00,0.27,NULL,0.05,0.30,0,144.00,'2014-05-30 00:00:00'),('SYNA','2014-09-20 00:00:00','P',40.00,0.15,-0.15,0.05,0.15,7,141.00,'2014-06-16 00:00:00'),('SYNA','2014-09-20 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,285.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',50.00,0.22,0.03,0.05,0.25,0,389.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',55.00,0.26,-0.04,0.15,0.25,10,225.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',60.00,0.30,NULL,0.25,0.55,0,679.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.50,0.90,0,240.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',70.00,1.25,NULL,1.15,1.65,0,1288.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',75.00,2.50,0.50,2.10,2.65,1,364.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',80.00,4.15,1.25,3.40,3.90,5,192.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',85.00,4.90,NULL,5.20,5.70,0,143.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',90.00,6.98,-0.02,7.60,8.20,0,103.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',95.00,9.80,NULL,10.60,11.20,0,31.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',100.00,15.10,NULL,14.10,14.90,0,5.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',105.00,18.50,NULL,18.00,19.90,0,9.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',110.00,22.20,NULL,22.20,24.80,0,11.00,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',115.00,NULL,NULL,26.70,29.20,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',120.00,NULL,NULL,31.30,33.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',125.00,NULL,NULL,36.00,38.60,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-09-20 00:00:00','P',130.00,NULL,NULL,40.60,43.40,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',30.00,NULL,NULL,57.00,59.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',35.00,NULL,NULL,52.20,54.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',40.00,NULL,NULL,47.20,49.90,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',45.00,15.50,NULL,42.30,45.20,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',50.00,41.50,NULL,38.50,40.30,0,16.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.40,35.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',60.00,12.80,NULL,28.30,30.90,0,81.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',65.00,10.40,NULL,24.00,26.60,0,5.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',70.00,16.70,NULL,20.10,22.80,0,65.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',75.00,18.90,NULL,16.40,19.00,0,102.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',80.00,13.00,NULL,13.30,15.90,0,49.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',85.00,11.99,-2.21,11.50,12.90,1,94.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',90.00,9.85,-1.95,8.80,10.60,3,67.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',95.00,8.98,NULL,7.10,8.60,0,48.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',100.00,7.20,NULL,5.50,7.10,10,117.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',105.00,6.11,NULL,4.20,6.10,0,6.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',110.00,4.25,0.25,3.40,4.90,3,189.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',115.00,4.00,NULL,2.70,3.90,0,48.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',120.00,3.00,NULL,2.10,3.10,0,206.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',125.00,2.37,NULL,1.75,2.50,0,5.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',130.00,NULL,NULL,1.45,2.10,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','C',135.00,1.55,NULL,1.15,1.85,10,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',30.00,0.40,NULL,0.25,0.45,0,12.00,'2014-05-09 00:00:00'),('SYNA','2014-12-20 00:00:00','P',35.00,0.65,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',40.00,0.34,NULL,0.15,0.30,0,31.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',45.00,0.36,NULL,0.15,0.40,0,56.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',50.00,0.49,NULL,0.35,0.65,0,98.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',55.00,0.91,-0.09,0.65,1.00,1,78.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',60.00,1.18,NULL,1.10,1.50,0,100.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',65.00,2.00,0.25,1.90,2.50,2,115.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',70.00,2.25,-0.44,2.55,3.60,0,151.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',75.00,4.00,NULL,3.80,5.10,0,11.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',80.00,6.35,NULL,5.40,7.10,0,16.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',85.00,7.30,NULL,8.10,9.10,0,41.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',90.00,11.54,1.57,10.70,11.80,1,15.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',95.00,13.20,NULL,13.60,14.80,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',100.00,16.40,NULL,16.90,18.10,0,1.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',105.00,19.30,NULL,20.40,22.00,0,2.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',110.00,25.40,NULL,24.40,27.20,0,3.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',115.00,NULL,NULL,28.60,31.30,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',120.00,NULL,NULL,32.90,35.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',125.00,38.30,NULL,37.30,39.80,0,10.00,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',130.00,NULL,NULL,41.90,44.70,0,NULL,'2014-07-08 00:00:00'),('SYNA','2014-12-20 00:00:00','P',135.00,NULL,NULL,46.60,49.40,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',20.00,48.10,NULL,66.90,70.60,0,11.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',23.00,NULL,NULL,63.90,67.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',25.00,36.20,NULL,62.10,65.50,0,15.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',28.00,29.27,NULL,59.10,62.60,0,1.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',30.00,28.20,NULL,57.10,60.00,0,33.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',33.00,50.60,NULL,54.20,56.90,0,3.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',35.00,32.20,NULL,52.20,55.10,0,46.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',37.00,30.30,NULL,50.30,53.30,0,24.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',40.00,50.00,NULL,47.40,50.30,0,69.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',42.00,49.68,NULL,46.30,48.40,0,170.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',45.00,47.20,NULL,43.50,45.50,0,835.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',47.00,13.20,NULL,40.70,43.30,0,336.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',50.00,33.90,NULL,37.90,40.80,0,1073.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',55.00,35.00,NULL,33.30,35.90,0,464.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',60.00,33.50,NULL,28.90,31.40,0,101.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',65.00,29.80,NULL,24.70,27.20,0,313.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',70.00,21.12,-4.78,21.10,23.30,10,806.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',75.00,17.25,NULL,17.20,20.00,0,64.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',80.00,15.97,-3.03,14.10,16.50,13,554.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',85.00,12.67,-0.83,11.90,13.70,1,207.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',90.00,10.00,-3.20,10.30,11.20,60,251.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',95.00,10.90,NULL,7.90,9.40,0,69.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',100.00,7.50,-1.27,6.80,8.00,10,249.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',105.00,6.30,NULL,5.20,6.50,0,37.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',110.00,4.48,NULL,4.00,5.50,0,144.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',115.00,4.10,NULL,3.20,4.50,0,41.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',120.00,3.20,NULL,2.55,3.70,0,24.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',125.00,2.45,NULL,2.10,3.00,0,18.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',130.00,2.10,NULL,1.70,2.50,0,20.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','C',135.00,1.95,NULL,1.40,2.15,10,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.05,0.25,0,27.00,'2014-05-30 00:00:00'),('SYNA','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,31.00,'2014-05-30 00:00:00'),('SYNA','2015-01-17 00:00:00','P',28.00,0.34,NULL,0.10,0.35,0,34.00,'2014-05-30 00:00:00'),('SYNA','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.05,0.25,0,176.00,'2014-06-16 00:00:00'),('SYNA','2015-01-17 00:00:00','P',33.00,0.33,NULL,0.05,0.25,0,71.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',35.00,0.79,NULL,0.05,0.35,0,352.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',37.00,0.28,NULL,0.10,0.35,0,428.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.15,0.40,0,140.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',42.00,0.50,NULL,0.30,0.50,0,315.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',45.00,0.54,NULL,0.35,0.65,0,318.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',47.00,0.55,-0.09,0.50,0.75,2,247.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.70,0.95,0,454.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',55.00,1.40,0.15,0.95,1.40,5,100.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',60.00,1.80,0.34,1.55,2.10,2,302.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',65.00,2.82,NULL,2.20,3.10,0,431.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',70.00,3.80,0.40,3.60,4.30,20,140.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',75.00,5.30,0.30,5.00,6.00,20,192.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',80.00,7.20,-0.25,6.50,8.00,15,17.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',85.00,8.00,NULL,8.60,9.50,0,60.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',90.00,10.60,0.30,11.50,12.30,10,15.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',95.00,13.10,NULL,14.40,15.30,0,3.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',100.00,21.67,NULL,17.60,19.00,0,4.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',105.00,27.00,NULL,21.10,22.50,0,1.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.20,31.80,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',120.00,37.60,NULL,33.30,36.10,0,11.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',125.00,NULL,NULL,37.60,40.50,0,NULL,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',130.00,41.80,NULL,42.20,45.00,0,1.00,'2014-07-08 00:00:00'),('SYNA','2015-01-17 00:00:00','P',135.00,NULL,NULL,47.00,49.60,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','C',2.50,0.30,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.40,2.70,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','C',2.50,0.50,NULL,0.20,0.45,0,138.00,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('SYNC','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','C',2.50,0.58,NULL,0.30,0.60,0,5.00,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('SYNC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SYNM','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.50,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.10,0.30,0,15.00,'2013-05-01 00:00:00'),('SYNM','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SYNM','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.20,1.95,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-08-16 00:00:00','P',7.50,4.00,NULL,3.40,4.60,0,65.00,'2014-05-30 00:00:00'),('SYNM','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.90,1.65,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('SYNM','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-09 00:00:00'),('SYNM','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.40,2.15,0,NULL,'2014-05-30 00:00:00'),('SYNM','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.50,4.70,0,NULL,'2014-05-30 00:00:00'),('SYNT','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.50,23.90,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.40,19.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',75.00,6.67,NULL,10.70,14.20,0,25.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.80,10.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',85.00,4.60,NULL,2.20,4.10,0,107.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',90.00,0.79,NULL,0.05,4.00,0,24.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','C',95.00,0.75,NULL,0.05,0.45,0,55.00,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','C',100.00,4.00,NULL,0.10,0.30,0,1.00,'2014-05-09 00:00:00'),('SYNT','2014-08-16 00:00:00','C',105.00,2.05,NULL,0.20,0.55,0,10.00,'2013-05-01 00:00:00'),('SYNT','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','P',70.00,1.25,NULL,0.40,0.95,0,2.00,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','P',75.00,2.95,NULL,0.95,1.95,0,10.00,'2014-06-16 00:00:00'),('SYNT','2014-08-16 00:00:00','P',80.00,1.30,NULL,0.05,5.00,0,30.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',85.00,7.50,NULL,0.05,2.50,0,4.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',90.00,4.50,-4.10,1.70,5.00,2,100.00,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',100.00,NULL,NULL,11.10,14.80,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',105.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.10,24.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-08-16 00:00:00','P',115.00,NULL,NULL,26.10,29.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',65.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',70.00,NULL,NULL,16.60,20.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',75.00,NULL,NULL,12.70,16.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',80.00,6.86,NULL,8.80,10.60,0,1.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',85.00,6.97,NULL,4.60,9.10,0,2.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',90.00,7.40,NULL,2.30,6.60,0,5.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',95.00,5.00,NULL,0.30,4.90,0,2.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',100.00,3.40,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('SYNT','2014-11-22 00:00:00','C',110.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('SYNT','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.20,0.60,0,NULL,'2013-05-01 00:00:00'),('SYNT','2014-11-22 00:00:00','P',65.00,2.40,NULL,0.85,1.55,0,4.00,'2014-06-16 00:00:00'),('SYNT','2014-11-22 00:00:00','P',70.00,1.97,NULL,0.05,5.00,0,21.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',75.00,2.50,NULL,0.05,4.50,0,20.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',85.00,8.80,NULL,2.20,6.80,0,2.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',90.00,8.20,NULL,5.60,8.10,0,30.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',95.00,NULL,NULL,8.00,12.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',100.00,14.40,NULL,11.90,15.80,0,50.00,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',105.00,NULL,NULL,16.10,19.80,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',110.00,NULL,NULL,21.30,24.70,0,NULL,'2014-07-08 00:00:00'),('SYNT','2014-11-22 00:00:00','P',115.00,NULL,NULL,26.30,29.80,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',60.00,NULL,NULL,26.00,29.50,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',65.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',70.00,NULL,NULL,17.80,21.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',75.00,NULL,NULL,13.80,17.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',80.00,9.00,NULL,10.40,13.40,0,12.00,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',85.00,NULL,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',90.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',95.00,NULL,NULL,1.60,6.10,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.20,4.90,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',80.00,NULL,NULL,1.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',85.00,NULL,NULL,3.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',95.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',100.00,NULL,NULL,13.00,17.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',105.00,NULL,NULL,17.10,21.30,0,NULL,'2014-07-08 00:00:00'),('SYNT','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.40,25.30,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.25,0.70,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','P',5.00,0.45,NULL,0.05,0.50,0,40.00,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','C',2.50,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','C',5.00,0.65,NULL,0.40,0.80,0,2.00,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.20,0.60,0,47.00,'2014-07-08 00:00:00'),('SYPR','2014-09-20 00:00:00','P',7.50,NULL,NULL,2.10,2.85,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','C',2.50,2.85,NULL,2.40,2.95,0,3.00,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','C',5.00,1.00,NULL,0.85,1.05,0,214.00,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('SYPR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-08 00:00:00'),('SYPR','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',10.00,2.60,0.05,2.40,2.90,10,240.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',12.50,0.69,-0.36,0.65,0.95,3,20.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','C',15.00,0.40,NULL,0.10,0.30,0,21.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',12.50,0.69,NULL,0.65,0.90,0,70.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',15.00,2.18,NULL,2.40,2.80,0,40.00,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,10.20,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.30,12.70,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',7.50,5.57,NULL,4.80,5.30,0,21.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',10.00,2.80,-1.30,2.60,2.80,2,378.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',12.50,1.10,NULL,0.85,1.20,0,711.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','C',15.00,0.50,NULL,0.20,0.45,0,1520.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('SYRG','2014-09-20 00:00:00','P',10.00,0.55,NULL,0.10,0.45,0,246.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',12.50,1.10,NULL,0.85,1.10,0,219.00,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.70,10.30,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',5.00,8.80,NULL,7.20,7.90,0,15.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',7.50,5.48,NULL,4.90,5.40,0,105.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',10.00,3.00,NULL,2.80,3.40,0,234.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',12.50,1.60,NULL,1.35,1.70,0,750.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',15.00,0.80,NULL,0.40,0.75,0,101.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','C',17.50,0.40,NULL,0.10,0.45,0,2.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.05,0.40,0,11.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.35,0.75,0,3110.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',12.50,1.40,NULL,1.35,1.65,0,2215.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',15.00,3.00,NULL,2.95,3.40,0,40.00,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('SYRG','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,15.30,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.60,12.60,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,7.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,6.50,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.00,8.90,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,11.50,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.30,14.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.80,12.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.30,9.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.80,7.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.40,4.90,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','C',15.00,2.35,NULL,1.10,4.60,0,39.00,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','C',17.50,0.50,NULL,0.15,2.40,0,12.00,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,2.45,0,NULL,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','P',15.00,3.70,NULL,0.15,3.30,0,5.00,'2013-05-01 00:00:00'),('SYX','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.45,4.00,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','P',20.00,NULL,NULL,2.80,6.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.30,14.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.80,12.20,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.30,9.80,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.90,7.30,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',12.50,NULL,NULL,1.60,5.10,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','C',15.00,3.30,NULL,0.15,4.10,0,2.00,'2014-05-30 00:00:00'),('SYX','2014-12-20 00:00:00','P',17.50,2.15,NULL,0.80,4.40,0,18.00,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.90,6.40,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.30,8.70,0,NULL,'2014-07-08 00:00:00'),('SYX','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.80,11.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',29.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',30.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',30.50,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',31.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',31.50,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',32.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',32.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',33.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',33.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',34.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',34.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',35.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',35.50,NULL,NULL,1.35,1.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',36.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.70,1.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',37.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',37.50,0.28,-0.17,0.25,0.40,20,21.00,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','C',38.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',37.00,0.55,NULL,0.55,0.85,0,9.00,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',37.50,0.65,NULL,0.75,1.15,0,40.00,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',38.00,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',38.50,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',39.00,NULL,NULL,1.90,2.45,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.35,2.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',40.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',40.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',41.50,NULL,NULL,4.30,4.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',42.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',42.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',43.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.70,7.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',44.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',45.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-08 00:00:00','P',46.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.60,16.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',21.00,NULL,NULL,15.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',23.00,NULL,NULL,13.70,13.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',24.00,NULL,NULL,12.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',25.00,11.50,NULL,11.70,11.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',26.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',27.00,10.10,NULL,9.70,9.90,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',28.00,9.10,NULL,8.70,8.90,0,3.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',29.00,8.10,NULL,7.70,7.90,0,3.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',30.00,7.10,NULL,6.70,6.90,0,41.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',31.00,6.60,NULL,5.70,5.90,0,2.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',32.00,4.90,NULL,4.70,4.90,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',33.00,4.80,NULL,3.70,3.90,0,14.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',34.00,3.20,NULL,2.80,3.00,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',35.00,2.60,NULL,1.95,2.15,0,43.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',36.00,1.27,-0.18,1.20,1.40,3,577.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',37.00,0.65,-0.10,0.65,0.75,1,7336.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','C',38.00,0.40,-0.17,0.40,0.50,1,2483.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','C',39.00,0.27,NULL,0.20,0.35,0,1948.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','C',40.00,0.13,NULL,0.05,0.20,0,267.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','C',41.00,0.10,NULL,0.05,0.15,0,33.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',29.00,0.20,NULL,0.05,0.10,0,28.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,84.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',31.00,0.30,NULL,0.05,0.15,0,45.00,'2014-05-09 00:00:00'),('SYY','2014-08-16 00:00:00','P',32.00,0.05,NULL,0.05,0.20,0,80.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',33.00,0.06,NULL,0.10,0.25,0,204.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',34.00,0.10,NULL,0.10,0.15,0,826.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.15,0.30,10,806.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',36.00,0.40,-0.03,0.40,0.55,4,795.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',37.00,0.80,-0.05,0.80,1.00,36,2359.00,'2014-07-08 00:00:00'),('SYY','2014-08-16 00:00:00','P',38.00,1.17,NULL,1.80,2.00,0,85.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',39.00,2.30,NULL,2.60,2.80,0,11.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.50,3.60,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.40,4.60,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',42.00,6.30,NULL,5.40,5.50,0,10.00,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.30,6.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',44.00,NULL,NULL,7.30,7.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.30,8.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',46.00,NULL,NULL,9.30,9.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.30,10.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',48.00,NULL,NULL,11.30,11.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',49.00,NULL,NULL,12.30,12.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.30,13.50,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','C',24.00,13.10,NULL,12.70,12.90,5,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',25.00,12.10,0.10,11.70,11.90,1,10.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',26.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',27.00,10.10,NULL,9.70,9.90,0,2.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',28.00,9.10,NULL,8.70,8.90,1,1.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',29.00,8.10,NULL,7.70,7.90,0,15.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',30.00,7.20,NULL,6.70,6.90,0,157.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',31.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',32.00,5.10,NULL,4.80,5.00,0,0.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',33.00,3.30,NULL,3.90,4.10,0,0.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',34.00,3.10,NULL,3.00,3.30,0,24.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',35.00,2.75,NULL,2.30,2.50,0,471.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',36.00,1.75,NULL,1.60,1.80,0,290.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',37.00,1.26,NULL,1.10,1.25,0,397.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',38.00,0.85,NULL,0.70,0.90,0,1289.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',39.00,0.60,NULL,0.40,0.60,0,2645.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.25,0.40,0,292.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',41.00,0.18,NULL,0.10,0.25,0,20.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',42.00,0.15,NULL,0.05,0.15,0,10.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','C',43.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','C',46.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('SYY','2014-11-22 00:00:00','P',27.00,0.05,NULL,0.05,0.10,0,3.00,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','P',29.00,0.05,NULL,0.05,0.20,0,1.00,'2014-06-16 00:00:00'),('SYY','2014-11-22 00:00:00','P',30.00,0.25,NULL,0.05,0.15,0,35.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',31.00,0.56,NULL,0.05,0.20,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',32.00,0.40,NULL,0.15,0.25,0,22.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',33.00,0.30,NULL,0.25,0.35,0,286.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',34.00,0.50,0.05,0.40,0.55,10,192.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',35.00,0.70,NULL,0.65,0.80,0,512.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',36.00,1.10,0.16,1.00,1.20,1,139.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',37.00,1.35,NULL,1.50,1.70,0,65.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',38.00,2.20,0.05,2.10,2.30,1,60.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',39.00,3.70,NULL,2.80,3.00,0,1.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',40.00,4.60,NULL,3.60,3.90,0,33.00,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',41.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',42.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',43.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',44.00,NULL,NULL,7.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.40,8.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2014-11-22 00:00:00','P',46.00,NULL,NULL,9.40,9.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',18.00,19.50,NULL,18.70,18.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',20.00,17.80,NULL,16.70,16.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.70,15.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',23.00,14.50,NULL,13.70,13.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.70,12.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',25.00,12.40,NULL,11.70,11.90,0,27.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.70,10.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',27.00,NULL,NULL,9.70,9.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',28.00,9.27,NULL,8.70,8.90,0,112.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',30.00,7.30,NULL,6.80,7.00,0,196.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',32.00,5.53,NULL,4.90,5.10,0,800.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',33.00,4.30,NULL,4.00,4.20,0,10.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',34.00,4.00,NULL,3.10,3.40,0,205.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',35.00,3.08,NULL,2.45,2.65,0,8907.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',36.00,2.15,NULL,1.80,2.00,0,312.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',37.00,1.53,-0.12,1.30,1.50,4,8358.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',38.00,1.10,NULL,0.85,1.05,0,551.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',39.00,0.70,NULL,0.60,0.70,0,215.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',40.00,0.50,NULL,0.35,0.55,0,1367.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',41.00,0.30,NULL,0.20,0.35,0,56.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',42.00,0.15,NULL,0.15,0.25,0,231.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',43.00,0.15,NULL,0.05,0.20,0,13.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','C',45.00,0.10,NULL,0.05,0.15,0,49.00,'2014-06-16 00:00:00'),('SYY','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.25,0,96.00,'2013-05-01 00:00:00'),('SYY','2015-01-17 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,248.00,'2013-05-01 00:00:00'),('SYY','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('SYY','2015-01-17 00:00:00','P',28.00,0.10,NULL,0.05,0.15,0,623.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',30.00,0.19,NULL,0.10,0.25,0,804.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',31.00,0.40,NULL,0.15,0.30,0,29.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',32.00,0.36,0.06,0.25,0.40,10,1523.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',33.00,0.65,NULL,0.40,0.55,0,19.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',34.00,0.70,-0.30,0.65,0.80,70,65.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',35.00,0.95,NULL,0.95,1.10,0,3913.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',36.00,1.65,NULL,1.35,1.55,0,129.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',37.00,2.10,NULL,1.85,2.05,0,980.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',38.00,3.00,NULL,2.40,2.65,0,31.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',39.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',40.00,3.80,NULL,4.00,4.20,0,64.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',41.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',42.00,5.90,NULL,5.70,6.00,0,20.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',43.00,6.50,NULL,6.70,7.00,0,15.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',44.00,7.40,NULL,7.70,7.90,0,10.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',45.00,9.40,NULL,8.60,8.90,0,21.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',47.00,NULL,NULL,10.60,10.90,0,0.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',48.00,NULL,NULL,11.60,11.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',49.00,13.10,NULL,12.60,12.80,0,11.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',50.00,15.40,NULL,13.60,13.80,0,15.00,'2014-07-08 00:00:00'),('SYY','2015-01-17 00:00:00','P',55.00,19.20,NULL,18.60,18.80,0,14.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',29.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.80,7.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',31.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',32.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',33.00,NULL,NULL,4.10,4.30,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',34.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',35.00,3.30,NULL,2.60,2.75,0,30.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',36.00,2.35,NULL,1.95,2.15,0,6.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',37.00,1.70,NULL,1.45,1.65,0,9.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',38.00,1.38,NULL,1.05,1.20,0,234.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',40.00,0.65,NULL,0.50,0.65,0,4.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','C',45.00,0.10,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',30.00,0.21,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',31.00,0.30,NULL,0.25,0.40,0,1.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',33.00,0.55,NULL,0.55,0.70,0,2.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',35.00,1.15,NULL,1.10,1.30,0,19.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',37.00,2.10,0.20,2.00,2.25,5,7.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',38.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',39.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',40.00,3.98,NULL,4.10,4.40,0,10.00,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',41.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',42.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',43.00,NULL,NULL,6.70,7.00,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',44.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-08 00:00:00'),('SYY','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.70,8.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,7.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',6.00,NULL,NULL,2.75,5.80,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',8.00,4.10,NULL,1.90,3.10,0,1.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.60,2.20,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',10.00,1.20,-0.39,1.10,1.30,5,12.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',11.00,0.89,NULL,0.60,0.75,0,107.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',12.00,0.50,-0.30,0.35,0.45,1,275.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',13.00,0.25,-0.05,0.15,0.25,30,127.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','C',14.00,0.15,-0.19,0.05,0.25,12,56.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',9.00,0.20,NULL,0.10,0.30,0,5.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',10.00,0.60,0.15,0.50,0.60,10,186.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',11.00,0.90,0.10,0.85,1.30,200,97.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',12.00,1.80,0.55,1.65,2.05,25,177.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',13.00,1.75,NULL,2.50,2.90,0,41.00,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.15,3.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.70,4.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.40,8.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.50,9.50,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.00,11.30,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.90,8.70,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',5.00,4.40,NULL,5.30,6.20,0,0.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',6.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',7.50,4.60,NULL,2.90,3.90,0,433.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',9.00,1.89,-1.06,1.85,2.20,2,41.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',10.00,1.40,-0.35,1.25,1.55,15,1088.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',11.00,1.45,NULL,0.80,1.15,0,842.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',12.50,0.50,-0.35,0.45,0.75,20,3365.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',14.00,0.25,-0.35,0.20,0.45,26,144.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',15.00,0.19,-0.10,0.10,0.30,10,1678.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',16.00,0.30,NULL,0.10,0.30,0,38.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','C',17.50,0.20,NULL,0.15,0.30,0,245.00,'2014-06-16 00:00:00'),('SZYM','2014-09-20 00:00:00','C',20.00,0.31,NULL,0.10,0.30,0,46.00,'2013-05-01 00:00:00'),('SZYM','2014-09-20 00:00:00','P',6.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('SZYM','2014-09-20 00:00:00','P',7.50,0.12,NULL,0.10,0.30,0,705.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',9.00,0.49,0.14,0.25,0.55,20,215.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',10.00,0.90,0.20,0.80,1.00,30,2231.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',11.00,1.36,0.26,1.20,1.65,1,114.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',12.50,1.85,NULL,2.35,2.70,0,999.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',14.00,2.81,NULL,3.30,4.00,0,8.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',15.00,4.10,NULL,3.80,5.30,0,440.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',16.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.30,7.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',19.00,NULL,NULL,7.40,9.10,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',20.00,7.80,NULL,8.40,10.10,0,25.00,'2014-07-08 00:00:00'),('SZYM','2014-09-20 00:00:00','P',21.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.30,6.80,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',6.00,5.66,NULL,4.40,5.80,0,10.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',9.00,3.40,NULL,2.20,2.90,0,23.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',10.00,2.55,NULL,1.40,2.65,0,13.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',11.00,2.50,NULL,1.20,1.55,0,69.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',12.50,1.50,NULL,0.80,1.05,0,236.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',14.00,0.67,-0.38,0.50,0.95,80,39.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',15.00,0.70,NULL,0.35,0.55,0,592.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',16.00,0.35,-0.30,0.30,0.45,10,55.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','C',17.50,0.45,NULL,0.35,0.65,0,28.00,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',19.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',20.00,0.30,NULL,0.15,0.40,0,1.00,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','C',22.50,0.20,NULL,0.05,0.30,0,1.00,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('SZYM','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-30 00:00:00'),('SZYM','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('SZYM','2014-12-20 00:00:00','P',7.50,0.40,NULL,0.30,0.50,0,240.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',9.00,0.70,NULL,0.65,1.05,0,278.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',10.00,1.35,0.15,1.15,1.45,2,278.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',11.00,1.45,NULL,1.40,2.40,0,197.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',12.50,2.30,NULL,2.45,3.20,0,246.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',14.00,4.13,0.83,3.90,4.40,80,20.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',15.00,4.22,NULL,4.40,5.60,0,330.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',16.00,5.10,NULL,5.20,6.50,0,9.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',19.00,NULL,NULL,7.80,9.00,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',20.00,9.20,NULL,8.30,10.30,0,5.00,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',21.00,NULL,NULL,9.30,10.90,0,NULL,'2014-07-08 00:00:00'),('SZYM','2014-12-20 00:00:00','P',22.50,NULL,NULL,11.20,12.40,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.20,10.40,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.70,8.80,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',5.00,6.78,NULL,5.30,7.20,0,211.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',6.00,6.30,NULL,4.50,5.40,0,20.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',7.50,3.40,-0.60,3.40,3.70,5,1560.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.50,3.20,0,39.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',10.00,2.35,-0.05,1.90,2.20,0,3696.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',11.00,1.53,-0.70,1.45,1.65,1,74.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',12.50,1.05,-0.20,1.00,1.15,12,4404.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',14.00,1.25,NULL,0.60,1.05,0,71.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',15.00,0.50,-0.36,0.50,0.55,134,3055.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',16.00,0.69,NULL,0.40,0.60,0,52.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',17.50,0.70,0.30,0.20,0.65,2,1307.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('SZYM','2015-01-17 00:00:00','C',20.00,0.31,-0.03,0.20,0.50,0,770.00,'2014-06-16 00:00:00'),('SZYM','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','C',22.50,0.30,NULL,0.15,0.40,0,1468.00,'2014-06-16 00:00:00'),('SZYM','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('SZYM','2015-01-17 00:00:00','P',5.00,0.12,-0.28,0.05,0.30,10,430.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',7.50,0.55,0.10,0.50,0.65,5,1571.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',9.00,1.06,0.16,0.95,1.10,10,1081.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',10.00,1.52,0.22,1.35,1.55,30,3943.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',11.00,1.65,NULL,1.70,2.40,0,18.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',12.50,2.70,0.10,2.85,3.40,0,1239.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',14.00,3.50,NULL,3.40,5.80,0,45.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',15.00,4.40,NULL,2.80,7.00,0,507.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',16.00,5.50,0.40,5.30,6.20,10,31.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',17.50,7.50,NULL,5.70,8.40,0,238.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',19.00,8.90,NULL,7.90,9.00,0,36.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',20.00,8.62,NULL,9.00,10.00,0,326.00,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',21.00,NULL,NULL,8.50,12.60,0,NULL,'2014-07-08 00:00:00'),('SZYM','2015-01-17 00:00:00','P',22.50,14.90,NULL,10.20,13.40,0,41.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',28.00,NULL,NULL,7.40,7.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',28.50,NULL,NULL,6.90,7.25,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',29.00,NULL,NULL,6.40,6.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',29.50,NULL,NULL,5.90,6.25,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',30.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',30.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',31.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',31.50,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',32.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',32.50,NULL,NULL,2.92,3.30,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',33.00,NULL,NULL,2.46,2.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',33.50,NULL,NULL,1.98,2.31,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',34.00,NULL,NULL,1.58,1.86,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',34.50,1.31,-0.23,1.21,1.33,2,2.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',35.00,0.92,-0.16,0.85,0.95,21,246.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',35.50,0.64,0.05,0.57,0.63,3,1248.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',36.00,0.34,0.01,0.31,0.36,20,416.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',36.50,0.20,0.01,0.19,0.21,16,604.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',37.00,0.12,0.02,0.09,0.12,1,43.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','C',38.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',29.00,0.02,NULL,0.01,0.04,0,200.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',29.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',30.50,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',31.50,0.08,NULL,0.02,0.06,0,10.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',32.50,0.06,NULL,0.04,0.08,0,20.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',33.00,0.08,NULL,0.05,0.10,0,2.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',33.50,0.09,NULL,0.08,0.13,0,49.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',34.00,0.32,NULL,0.12,0.15,0,20.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',34.50,0.20,NULL,0.20,0.23,3,536.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',35.00,0.34,0.02,0.31,0.36,10,151.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',35.50,0.50,NULL,0.49,0.53,4,405.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',36.00,0.81,0.06,0.74,0.83,5,378.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',36.50,NULL,NULL,1.09,1.19,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',37.00,1.62,NULL,1.39,1.64,4,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',37.50,NULL,NULL,1.83,2.07,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',38.00,NULL,NULL,2.30,2.54,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',38.50,3.71,NULL,2.78,3.05,0,14.00,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',39.00,NULL,NULL,3.25,3.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',39.50,NULL,NULL,3.75,4.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',40.00,NULL,NULL,4.25,4.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',40.50,NULL,NULL,4.75,5.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.25,5.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',41.50,NULL,NULL,5.75,6.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.25,6.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.75,7.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',43.00,NULL,NULL,7.25,7.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.55,8.15,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',44.00,NULL,NULL,8.25,8.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-08 00:00:00','P',45.00,NULL,NULL,9.20,9.65,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',25.00,11.05,NULL,10.45,10.75,0,0.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.40,9.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.40,8.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.50,7.75,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',30.00,6.05,NULL,5.50,5.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',31.00,5.05,NULL,4.50,4.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',32.00,4.05,NULL,3.50,3.70,0,2.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',33.00,2.69,-0.36,2.61,2.70,420,1555.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',34.00,1.76,-0.30,1.71,1.79,54,422.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',35.00,0.84,-0.19,0.94,0.96,10,7108.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',36.00,0.40,0.03,0.40,0.41,123,16655.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',37.00,0.15,0.03,0.13,0.14,1,9559.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',38.00,0.05,0.02,0.04,0.06,10,7212.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',39.00,0.05,NULL,0.01,0.04,0,693.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','C',40.00,0.01,NULL,0.01,0.02,0,1538.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.04,0.07,0,NULL,'2014-05-09 00:00:00'),('T','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.02,0.05,0,NULL,'2014-05-09 00:00:00'),('T','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-09 00:00:00'),('T','2014-08-16 00:00:00','P',25.00,0.03,NULL,0.01,0.03,0,279.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',26.00,0.03,NULL,0.02,0.04,0,60.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',27.00,0.05,NULL,0.01,0.03,0,1.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',28.00,0.06,NULL,0.01,0.03,0,51.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',29.00,0.02,NULL,0.02,0.03,50,436.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',30.00,0.07,NULL,0.02,0.04,0,348.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',31.00,0.03,-0.07,0.03,0.05,3,593.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',32.00,0.04,-0.02,0.05,0.06,1,3073.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',33.00,0.09,0.01,0.07,0.09,3,5021.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',34.00,0.18,0.02,0.16,0.17,23,8673.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',35.00,0.39,0.02,0.37,0.39,41,14438.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',36.00,0.85,0.02,0.82,0.84,12,13312.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',37.00,1.69,0.14,1.51,1.62,22,1208.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',38.00,2.51,NULL,2.42,2.55,0,734.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',39.00,4.05,NULL,3.40,3.55,0,313.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',40.00,5.45,NULL,4.25,4.55,0,388.00,'2014-07-08 00:00:00'),('T','2014-08-16 00:00:00','P',41.00,6.40,0.05,6.40,6.60,25,23.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',42.00,6.95,NULL,7.30,7.70,0,22.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',43.00,7.35,NULL,8.30,8.75,0,1.00,'2014-06-16 00:00:00'),('T','2014-08-16 00:00:00','P',44.00,NULL,NULL,9.30,9.75,0,NULL,'2014-06-16 00:00:00'),('T','2014-09-20 00:00:00','C',26.00,NULL,NULL,9.45,9.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',27.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',28.00,8.05,NULL,7.50,7.70,0,5.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',29.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',30.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',31.00,5.05,NULL,4.55,4.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',32.00,4.05,0.01,3.60,3.75,0,5.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',33.00,2.78,-0.27,2.67,2.82,50,181.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',34.00,1.92,-0.11,1.82,1.95,90,238.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',35.00,1.18,0.03,1.13,1.17,192,3709.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',36.00,0.59,0.03,0.58,0.60,133,8105.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',37.00,0.27,0.01,0.25,0.27,36,7467.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',38.00,0.09,-0.01,0.09,0.11,6,618.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',39.00,0.03,NULL,0.02,0.05,0,296.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',40.00,0.02,NULL,0.01,0.03,0,143.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('T','2014-09-20 00:00:00','C',42.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('T','2014-09-20 00:00:00','P',26.00,0.04,NULL,0.01,0.04,0,11.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.02,0.04,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',28.00,0.04,-0.01,0.02,0.05,10,40.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',29.00,0.07,NULL,0.03,0.06,0,63.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',30.00,0.06,-0.03,0.04,0.07,4,92.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',31.00,0.10,NULL,0.06,0.10,0,137.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',32.00,0.12,0.01,0.10,0.12,5,405.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',33.00,0.18,0.01,0.17,0.19,52,1284.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',34.00,0.33,0.03,0.30,0.32,40,4861.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',35.00,0.56,NULL,0.57,0.59,14,4293.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',36.00,1.01,0.02,1.01,1.03,290,743.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',37.00,1.68,0.01,1.66,1.71,2,724.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',38.00,3.55,NULL,2.38,2.65,0,30.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',39.00,4.05,NULL,3.30,3.60,0,46.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',40.00,5.05,NULL,4.40,4.55,0,79.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',41.00,6.05,NULL,5.40,5.55,0,54.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',42.00,7.50,NULL,6.20,6.55,0,20.00,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',43.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('T','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.45,8.85,0,NULL,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,17.20,0,NULL,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',23.00,13.05,NULL,10.95,14.25,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',24.00,12.06,NULL,11.45,13.20,0,3.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',25.00,10.71,NULL,9.05,10.85,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',26.00,10.05,NULL,9.45,9.80,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',27.00,8.70,NULL,8.45,8.80,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',28.00,7.96,-0.09,7.45,7.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',29.00,6.96,-0.09,6.50,6.70,0,0.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',30.00,5.70,-0.35,5.55,5.70,12,76.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',31.00,4.57,-0.48,4.55,4.75,2,35.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',32.00,3.62,-0.43,3.60,3.80,6,51.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',33.00,2.80,-0.25,2.71,2.86,23,237.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',34.00,1.97,-0.06,1.94,1.98,1,2448.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',35.00,1.20,-0.02,1.22,1.26,8,27815.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',36.00,0.69,0.04,0.68,0.70,1620,27800.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',37.00,0.33,0.02,0.33,0.35,14,13389.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',38.00,0.16,-0.01,0.14,0.16,3011,6063.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',39.00,0.06,NULL,0.05,0.08,0,3399.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',40.00,0.02,NULL,0.02,0.04,0,1873.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',41.00,0.02,NULL,0.01,0.03,0,397.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','C',42.00,0.07,-0.01,0.06,0.08,10,221.00,'2014-05-09 00:00:00'),('T','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.04,0.06,0,NULL,'2014-05-09 00:00:00'),('T','2014-10-18 00:00:00','P',20.00,0.02,NULL,0.02,0.04,0,1896.00,'2014-05-09 00:00:00'),('T','2014-10-18 00:00:00','P',21.00,0.03,NULL,0.01,0.04,0,129.00,'2014-06-16 00:00:00'),('T','2014-10-18 00:00:00','P',23.00,0.04,NULL,0.01,0.04,0,37.00,'2014-06-16 00:00:00'),('T','2014-10-18 00:00:00','P',24.00,0.02,NULL,0.01,0.04,0,78.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.04,0,663.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',26.00,0.08,NULL,0.03,0.05,0,2632.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',27.00,0.05,NULL,0.03,0.05,0,11997.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',28.00,0.07,0.01,0.05,0.07,30,1599.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',29.00,0.08,NULL,0.06,0.09,0,1529.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',30.00,0.10,NULL,0.08,0.11,185,10773.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',31.00,0.15,-0.04,0.13,0.15,10,5319.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',32.00,0.23,0.03,0.20,0.23,1,8456.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',33.00,0.33,NULL,0.34,0.37,10,7103.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',34.00,0.59,0.03,0.56,0.58,36,6030.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',35.00,0.94,0.03,0.91,0.95,6,9331.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',36.00,1.48,0.06,1.43,1.48,4,6737.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',37.00,2.13,NULL,2.13,2.19,0,2680.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',38.00,3.07,0.05,2.96,3.10,3,568.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',39.00,5.09,NULL,3.75,4.10,0,163.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',40.00,4.95,0.01,4.85,5.00,0,52.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',41.00,5.80,NULL,5.70,6.05,0,25.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',42.00,10.95,NULL,6.70,7.15,0,8.00,'2014-07-08 00:00:00'),('T','2014-10-18 00:00:00','P',43.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',18.00,18.05,NULL,17.15,17.70,0,1.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,18.20,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',20.00,15.71,-0.34,14.10,15.75,1,0.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.90,16.20,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',23.00,13.02,-0.03,12.45,14.20,0,0.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.90,13.20,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',25.00,10.64,-0.41,10.50,10.70,14,127.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',26.00,NULL,NULL,9.40,9.75,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',27.00,9.05,NULL,8.50,8.70,0,0.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',28.00,7.55,-0.51,7.50,7.70,11,139.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',29.00,6.65,-0.40,6.50,6.70,168,11.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',30.00,5.65,-0.40,5.55,5.75,1369,2913.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',31.00,4.67,-0.38,4.60,4.80,2,29.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',32.00,3.90,-0.15,3.70,3.90,166,118.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',33.00,2.96,-0.09,2.93,2.99,900,9083.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',34.00,2.15,0.03,2.16,2.21,48,4007.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',35.00,1.51,0.03,1.50,1.55,14,42870.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',36.00,1.01,0.05,0.99,1.03,62,29699.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',37.00,0.61,0.02,0.60,0.63,20,38810.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',38.00,0.36,0.03,0.35,0.38,62,11656.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',39.00,0.21,0.02,0.20,0.22,3,12827.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',40.00,0.13,NULL,0.11,0.13,12,59183.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',41.00,0.04,NULL,0.06,0.08,0,237.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',42.00,0.03,NULL,0.03,0.05,0,6624.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',43.00,0.03,NULL,0.01,0.04,0,165.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','C',44.00,0.02,NULL,0.01,0.03,0,89.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',19.00,0.02,NULL,0.01,0.03,0,153.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.02,0.04,0,4981.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',21.00,0.05,NULL,0.02,0.04,0,10.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.05,0.06,0,5237.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',24.00,0.12,NULL,0.06,0.08,0,47.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.08,0.10,1,13306.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',26.00,0.15,NULL,0.10,0.13,0,216.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',27.00,0.13,NULL,0.13,0.16,0,607.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',28.00,0.18,NULL,0.18,0.19,10,26744.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',29.00,0.25,-0.02,0.23,0.27,5,1360.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',30.00,0.32,NULL,0.31,0.34,27,31292.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',31.00,0.46,-0.04,0.43,0.46,5,2135.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',32.00,0.62,0.04,0.60,0.62,107,18128.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',33.00,0.87,0.02,0.85,0.88,8,46451.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',34.00,1.19,0.03,1.19,1.22,1,19016.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',35.00,1.68,0.06,1.63,1.67,3,53369.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',36.00,2.25,0.07,2.18,2.25,16,1865.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',37.00,3.00,-0.15,2.86,2.92,10,6142.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',38.00,3.70,NULL,3.65,3.75,0,1500.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',39.00,4.65,-1.10,4.40,4.70,2,354.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',40.00,5.48,NULL,5.35,5.60,0,30020.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',41.00,7.35,NULL,6.25,6.60,0,123.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',42.00,7.20,NULL,7.20,7.60,0,694.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',43.00,8.45,NULL,8.25,8.50,0,190.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',44.00,9.20,NULL,9.20,9.55,0,189.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',45.00,11.07,NULL,10.20,10.55,0,12453.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',46.00,NULL,NULL,9.75,11.70,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',47.00,14.90,NULL,10.75,14.05,0,165.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',48.00,13.62,NULL,11.75,15.05,0,5.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',49.00,NULL,NULL,12.75,16.05,0,NULL,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',50.00,15.50,NULL,13.75,17.05,0,4176.00,'2014-07-08 00:00:00'),('T','2015-01-17 00:00:00','P',55.00,21.19,NULL,18.75,22.05,0,357.00,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.15,3.00,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.30,0.80,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',7.50,2.80,NULL,2.25,3.00,0,60.00,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',10.00,1.10,NULL,0.65,1.15,0,63.00,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TACT','2014-10-18 00:00:00','P',7.50,0.55,NULL,0.05,0.60,0,15.00,'2014-05-09 00:00:00'),('TACT','2014-10-18 00:00:00','P',10.00,0.70,NULL,0.60,1.05,0,111.00,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.30,3.00,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('TACT','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',7.50,3.30,NULL,2.45,3.20,0,40.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',10.00,1.20,NULL,0.90,1.45,0,133.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',7.50,0.30,NULL,0.15,0.50,0,61.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',10.00,1.20,NULL,0.95,1.45,0,9.00,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TACT','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.10,8.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.70,21.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',27.50,NULL,NULL,15.10,19.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.60,16.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',32.50,NULL,NULL,10.40,14.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',37.50,NULL,NULL,6.80,8.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.10,5.70,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',42.50,3.00,NULL,2.35,4.00,0,1.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',45.00,1.35,-0.06,1.20,1.35,1,116.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',47.50,0.45,-0.05,0.35,0.55,1,446.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',40.00,0.40,NULL,0.15,0.35,0,31.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',42.50,0.50,NULL,0.55,0.80,0,85.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',45.00,1.55,NULL,1.50,1.75,0,1535.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',47.50,3.33,NULL,2.45,4.30,0,4.00,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',52.50,NULL,NULL,6.10,9.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.90,11.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.10,22.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.20,24.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',25.00,NULL,NULL,17.70,21.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',27.50,NULL,NULL,15.40,19.40,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',30.00,NULL,NULL,12.50,16.50,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',32.50,NULL,NULL,10.20,14.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',35.00,NULL,NULL,8.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',37.50,NULL,NULL,7.00,7.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',40.00,5.68,NULL,3.10,7.30,0,11.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',42.50,3.70,NULL,2.95,3.50,0,345.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',45.00,2.00,NULL,1.70,1.90,0,797.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',47.50,0.91,NULL,0.80,1.05,0,652.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.30,0.55,0,301.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',52.50,0.25,NULL,0.05,0.35,0,25.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,7.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',25.00,0.65,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('TAL','2014-10-18 00:00:00','P',27.50,1.00,NULL,0.10,0.40,0,30.00,'2014-05-09 00:00:00'),('TAL','2014-10-18 00:00:00','P',30.00,0.20,NULL,0.05,0.30,0,22.00,'2014-06-16 00:00:00'),('TAL','2014-10-18 00:00:00','P',32.50,0.25,NULL,0.05,0.25,0,97.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,54.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',37.50,0.75,NULL,0.40,0.60,0,43.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',40.00,0.85,NULL,0.75,0.90,1,1536.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',42.50,1.40,NULL,1.45,1.75,0,2798.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',45.00,2.55,NULL,2.65,2.80,0,53.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',47.50,5.10,NULL,3.70,5.00,0,50.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',50.00,6.60,NULL,5.90,6.90,0,13.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',52.50,11.88,NULL,8.30,9.10,0,5.00,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.90,13.30,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.90,18.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2014-10-18 00:00:00','P',65.00,NULL,NULL,18.90,23.20,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.50,24.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',25.00,NULL,NULL,18.00,21.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',27.50,NULL,NULL,15.50,19.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.00,16.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',32.50,NULL,NULL,10.50,14.10,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',35.00,NULL,NULL,8.80,11.00,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',37.50,NULL,NULL,6.30,8.90,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',40.00,4.86,NULL,4.10,6.90,0,10.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',42.50,4.00,NULL,3.40,4.10,0,64.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',45.00,2.62,NULL,2.25,2.70,0,72.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',47.50,1.65,NULL,1.35,1.75,0,849.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',50.00,1.05,NULL,0.75,1.05,0,39.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',52.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-16 00:00:00'),('TAL','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('TAL','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,0.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',32.50,0.60,NULL,0.05,0.80,0,10.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.25,1.10,0,41.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',37.50,1.05,0.05,0.85,1.35,0,55.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.65,2.05,0,46.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',42.50,2.40,NULL,2.50,3.10,0,39.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',45.00,4.00,NULL,3.70,4.40,0,24.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',47.50,6.20,NULL,5.30,6.50,0,3.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',50.00,7.90,NULL,6.90,8.10,0,20.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',52.50,10.00,NULL,9.00,10.20,0,10.00,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',55.00,NULL,NULL,11.30,12.60,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',57.50,NULL,NULL,12.10,16.40,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.00,18.70,0,NULL,'2014-07-08 00:00:00'),('TAL','2015-01-17 00:00:00','P',62.50,NULL,NULL,17.00,21.20,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',17.50,NULL,NULL,4.70,5.80,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.85,1.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.75,1.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',12.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',17.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',20.00,2.00,NULL,2.85,3.30,0,32.00,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',22.50,1.95,NULL,1.00,2.15,0,41.00,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','C',25.00,0.60,-0.40,0.50,0.65,27,505.00,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.10,0.80,0,21.00,'2014-06-16 00:00:00'),('TAM','2014-09-20 00:00:00','P',20.00,0.95,NULL,0.30,1.05,0,44.00,'2014-06-16 00:00:00'),('TAM','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.95,1.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.60,3.50,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',10.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.60,10.90,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',15.00,6.90,NULL,7.10,8.70,0,0.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.00,6.10,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',20.00,2.50,NULL,2.95,4.60,0,1.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',22.50,1.75,NULL,1.50,2.75,0,12.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.85,1.85,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-30 00:00:00'),('TAM','2014-12-20 00:00:00','P',17.50,1.10,NULL,0.10,1.50,0,7.00,'2014-06-16 00:00:00'),('TAM','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.30,1.70,0,1.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.35,2.70,0,NULL,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',25.00,5.00,NULL,2.95,4.30,0,10.00,'2014-07-08 00:00:00'),('TAM','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',67.50,7.35,NULL,6.30,6.70,0,1.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',70.00,4.75,0.05,4.40,4.60,15,7.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',72.50,3.00,-0.17,2.85,3.00,2,229.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',75.00,1.90,-0.15,1.75,1.85,6,1036.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',77.50,1.10,-0.25,1.00,1.15,2,78.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',80.00,0.68,-0.12,0.60,0.80,2,1638.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',82.50,0.54,NULL,0.30,0.50,0,43.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',85.00,0.50,NULL,0.15,0.35,0,20.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','C',90.00,0.35,NULL,0.05,0.20,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',60.00,0.28,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',65.00,0.40,-0.05,0.30,0.50,15,1352.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',67.50,0.75,NULL,0.60,0.85,0,41.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',70.00,1.20,NULL,1.15,1.35,0,44.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',72.50,2.20,NULL,2.05,2.30,0,634.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',75.00,3.40,NULL,3.40,3.70,0,1131.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',77.50,6.10,NULL,5.10,5.50,0,177.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',80.00,6.70,NULL,7.20,7.50,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',82.50,8.60,NULL,9.50,9.80,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.80,12.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.10,17.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',37.50,NULL,NULL,35.00,36.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',40.00,NULL,NULL,32.70,34.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',42.50,NULL,NULL,29.90,32.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',45.00,19.66,NULL,27.80,29.10,0,0.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',47.50,17.15,NULL,25.30,26.60,0,0.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',50.00,8.00,NULL,22.90,24.10,0,0.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',52.50,NULL,NULL,20.50,21.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',55.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',57.50,4.30,NULL,15.70,16.80,0,89.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',60.00,13.70,-1.80,13.40,13.80,59,375.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',62.50,12.20,NULL,11.20,11.60,0,527.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',65.00,9.30,-0.17,9.10,9.50,2,1062.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',67.50,8.35,NULL,7.20,7.60,0,214.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',70.00,5.70,-0.28,5.50,5.80,1,1653.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',72.50,4.39,-0.01,4.10,4.40,2,747.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',75.00,3.20,-0.13,3.10,3.30,3,19964.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',77.50,2.50,-0.20,2.20,2.35,11,2643.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',80.00,1.65,-0.15,1.55,1.70,30,362.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',82.50,1.50,NULL,1.05,1.20,0,20.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',85.00,1.16,NULL,0.70,1.00,0,7579.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.30,0.55,0,2531.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','C',95.00,0.50,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',37.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('TAP','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('TAP','2014-10-18 00:00:00','P',42.50,NULL,NULL,0.10,0.20,0,NULL,'2013-05-01 00:00:00'),('TAP','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TAP','2014-10-18 00:00:00','P',47.50,0.60,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('TAP','2014-10-18 00:00:00','P',50.00,0.24,NULL,0.05,0.20,0,14.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',52.50,0.26,NULL,0.10,0.25,0,44.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',55.00,0.54,NULL,0.15,0.35,0,789.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',57.50,0.45,NULL,0.25,0.50,0,239.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',60.00,0.64,NULL,0.40,0.65,0,89.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',62.50,0.80,NULL,0.70,0.95,0,67.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',65.00,1.25,NULL,1.10,1.35,0,1267.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',67.50,2.10,NULL,1.70,1.95,0,80.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',70.00,3.20,NULL,2.55,2.80,0,316.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',72.50,3.80,NULL,3.60,3.90,18,32.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',75.00,5.20,NULL,5.00,5.30,4,25.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',77.50,7.60,NULL,6.60,7.00,0,31.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',80.00,9.00,NULL,8.40,8.80,0,16.00,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',82.50,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',85.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',90.00,NULL,NULL,17.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2014-10-18 00:00:00','P',95.00,NULL,NULL,21.50,22.60,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',22.50,NULL,NULL,48.70,53.10,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.30,50.60,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',27.50,NULL,NULL,43.90,48.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',30.00,23.49,NULL,41.20,45.60,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',32.50,NULL,NULL,38.70,43.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',35.00,29.67,NULL,36.60,39.00,0,8.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',37.50,12.76,NULL,34.50,36.90,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',40.00,18.54,NULL,32.70,34.50,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',42.50,22.27,NULL,30.50,31.70,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',45.00,23.70,NULL,27.60,29.60,0,4.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',47.50,11.80,NULL,25.50,26.70,0,0.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',50.00,23.43,NULL,23.10,24.20,0,20.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',52.50,8.30,NULL,20.50,21.80,0,87.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',55.00,18.98,NULL,18.30,19.30,0,144.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',57.50,16.55,NULL,16.10,16.50,0,349.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',60.00,14.20,NULL,13.90,14.30,0,247.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',62.50,12.60,NULL,11.80,12.30,0,1185.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',65.00,10.04,-1.55,9.90,10.40,2,375.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',67.50,9.60,NULL,8.20,8.60,0,22.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',70.00,7.10,NULL,6.60,7.00,0,81.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',72.50,5.70,NULL,5.30,5.70,0,2611.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',75.00,4.30,-0.40,4.10,4.50,3,2444.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',77.50,3.80,NULL,3.20,3.60,0,41.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',80.00,2.80,NULL,2.45,2.85,0,85.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',82.50,2.00,NULL,1.85,2.20,0,1521.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',85.00,1.60,NULL,1.40,1.60,0,2323.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',90.00,1.20,NULL,0.80,1.00,0,470.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',95.00,0.75,NULL,0.40,0.60,0,635.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','C',100.00,0.40,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.10,0,859.00,'2013-05-01 00:00:00'),('TAP','2015-01-17 00:00:00','P',32.50,0.15,NULL,0.05,0.15,0,32.00,'2013-05-01 00:00:00'),('TAP','2015-01-17 00:00:00','P',35.00,0.28,NULL,0.10,0.25,0,307.00,'2013-05-01 00:00:00'),('TAP','2015-01-17 00:00:00','P',37.50,1.60,NULL,0.05,0.15,0,242.00,'2014-05-09 00:00:00'),('TAP','2015-01-17 00:00:00','P',40.00,0.45,NULL,0.05,0.15,0,665.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',42.50,0.79,NULL,0.05,0.20,0,779.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',45.00,0.20,NULL,0.10,0.25,0,795.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',47.50,0.20,NULL,0.15,0.35,0,157.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',50.00,0.35,NULL,0.20,0.45,0,618.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',52.50,0.90,NULL,0.35,0.60,0,95.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',55.00,1.00,NULL,0.50,0.75,0,4157.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',57.50,2.02,NULL,0.75,1.00,0,14.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',60.00,1.15,NULL,1.10,1.35,0,2053.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',62.50,1.65,NULL,1.50,1.90,0,100.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',65.00,2.35,NULL,2.10,2.40,0,77.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',67.50,2.94,NULL,2.85,3.20,0,27.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',70.00,3.80,NULL,3.80,4.20,0,175.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',72.50,5.00,0.10,5.00,5.40,10,64.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',75.00,7.60,NULL,6.30,6.70,0,48.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',77.50,7.80,NULL,7.90,8.30,0,460.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',80.00,10.50,NULL,9.60,10.00,0,11.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',82.50,11.60,NULL,11.50,12.00,0,52.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',85.00,14.60,NULL,13.50,14.00,0,21.00,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',90.00,NULL,NULL,17.90,18.30,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.50,23.00,0,NULL,'2014-07-08 00:00:00'),('TAP','2015-01-17 00:00:00','P',100.00,NULL,NULL,26.80,27.90,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',25.00,NULL,NULL,47.50,50.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',30.00,NULL,NULL,42.50,45.70,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',35.00,NULL,NULL,37.50,40.30,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',37.50,15.80,NULL,35.00,36.90,0,0.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',40.00,31.50,NULL,32.50,34.40,0,23.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',42.50,13.10,NULL,30.00,33.30,0,0.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',45.00,13.30,NULL,27.70,29.40,0,10.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',47.50,9.20,NULL,25.20,27.10,0,12.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',50.00,14.20,NULL,22.90,24.20,0,247.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',52.50,7.36,NULL,20.60,22.10,0,6.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',55.00,19.30,8.60,18.90,20.00,11,72.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',57.50,15.20,NULL,16.90,18.10,0,66.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',60.00,15.50,NULL,14.90,16.20,0,105.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',62.50,6.90,NULL,13.40,14.50,0,235.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',65.00,12.10,NULL,11.70,12.80,0,162.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',67.50,9.99,NULL,10.20,11.30,0,244.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',70.00,9.36,NULL,8.90,9.80,0,273.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',72.50,6.10,NULL,7.60,8.50,0,35.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',75.00,7.40,NULL,6.50,7.40,0,329.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',77.50,NULL,NULL,5.50,6.40,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',80.00,3.90,NULL,4.70,5.40,0,11.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',82.50,4.20,NULL,3.90,4.70,0,5.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',85.00,4.30,NULL,3.50,3.90,0,1258.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',90.00,1.25,NULL,2.20,2.90,0,31.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',95.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',100.00,0.63,NULL,1.05,1.55,0,10.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.65,1.10,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',35.00,0.55,NULL,0.05,0.55,0,70.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',37.50,0.75,NULL,0.15,0.60,0,42.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',40.00,1.05,NULL,0.25,0.70,0,246.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',42.50,0.60,NULL,0.40,0.85,0,250.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',45.00,0.90,NULL,0.65,1.15,0,200.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',47.50,1.75,NULL,0.85,1.30,0,95.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',50.00,2.25,NULL,1.15,1.50,0,437.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',52.50,1.80,NULL,1.50,2.00,0,297.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',55.00,1.95,NULL,1.95,2.40,0,282.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',57.50,2.65,NULL,2.40,3.10,0,222.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',60.00,3.10,NULL,3.00,3.70,0,285.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',62.50,3.70,NULL,3.80,4.50,0,115.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',65.00,4.90,NULL,4.60,5.30,0,186.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',67.50,5.50,NULL,5.50,6.40,0,214.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',70.00,6.00,NULL,6.60,7.50,0,372.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',72.50,8.46,NULL,7.80,8.80,0,1.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',75.00,9.28,NULL,9.20,10.10,0,186.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',77.50,NULL,NULL,10.50,11.80,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',80.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',82.50,NULL,NULL,13.80,15.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',85.00,23.30,NULL,15.60,17.00,0,30.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',90.00,27.80,NULL,19.50,21.00,0,56.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',95.00,NULL,NULL,23.80,25.20,0,NULL,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',100.00,29.70,NULL,28.20,29.60,0,10.00,'2014-07-08 00:00:00'),('TAP','2016-01-15 00:00:00','P',105.00,NULL,NULL,32.90,34.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',11.00,1.45,NULL,1.30,1.50,3,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',12.00,1.45,-0.05,0.75,0.95,0,23.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',13.00,0.45,-0.30,0.35,0.55,10,81.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',14.00,0.35,-0.10,0.20,0.30,1,323.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','C',15.00,0.20,-0.09,0.05,0.15,100,90.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',11.00,0.30,0.17,0.25,0.45,10,12.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',12.00,0.65,0.25,0.70,0.80,50,80.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',13.00,1.00,0.15,1.25,1.45,10,231.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',14.00,2.19,1.06,1.90,2.25,2,40.00,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.90,5.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',21.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-08-16 00:00:00','P',22.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',7.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',8.00,5.90,NULL,3.90,5.30,0,10.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',9.00,NULL,NULL,3.00,3.70,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',10.00,3.60,NULL,2.20,2.70,0,15.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',11.00,1.80,-0.45,1.55,1.70,1,233.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',12.00,1.13,-0.72,0.95,1.15,44,44.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',13.00,0.75,-0.30,0.60,0.75,1,102.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',14.00,0.60,-0.11,0.30,0.45,1,212.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',15.00,0.25,-0.25,0.20,0.25,10,581.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',16.00,0.15,-0.25,0.10,0.20,1,566.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',17.00,0.15,-0.05,0.05,0.20,2,183.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','C',18.00,0.30,NULL,0.15,0.35,0,131.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',19.00,0.15,NULL,0.10,0.30,0,112.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',20.00,0.13,NULL,0.05,0.25,0,179.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',21.00,0.15,NULL,0.05,0.25,0,87.00,'2014-05-09 00:00:00'),('TASR','2014-09-20 00:00:00','C',22.00,0.35,NULL,0.05,0.25,0,416.00,'2014-06-16 00:00:00'),('TASR','2014-09-20 00:00:00','C',23.00,0.05,-0.20,0.05,0.25,16,47.00,'2014-05-30 00:00:00'),('TASR','2014-09-20 00:00:00','C',24.00,0.26,-0.53,0.10,0.35,10,20.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','C',25.00,1.10,NULL,0.05,0.30,0,1.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','C',26.00,0.75,NULL,0.05,0.25,0,13.00,'2014-05-09 00:00:00'),('TASR','2014-09-20 00:00:00','C',27.00,0.60,NULL,0.05,0.40,0,1.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','C',28.00,1.15,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('TASR','2014-09-20 00:00:00','P',9.00,0.15,NULL,0.05,0.25,1,NULL,'2014-05-30 00:00:00'),('TASR','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.20,0.30,0,13.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',11.00,0.50,0.25,0.40,0.60,5,15.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',12.00,0.95,0.38,0.95,1.00,13,479.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',13.00,1.55,0.50,1.50,1.65,10,344.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',14.00,1.40,NULL,2.10,2.40,0,221.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',15.00,2.74,NULL,2.90,3.30,0,125.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',16.00,2.50,NULL,3.10,4.20,0,105.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',17.00,4.05,NULL,4.00,5.20,0,44.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',18.00,4.43,NULL,4.90,6.20,0,529.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',19.00,6.03,NULL,5.90,7.10,0,11.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',20.00,6.37,NULL,6.90,8.20,0,15.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',21.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',22.00,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',23.00,5.70,NULL,9.70,11.20,0,9.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',24.00,5.50,NULL,10.60,12.10,0,3.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',25.00,6.30,NULL,11.60,13.20,0,0.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',26.00,8.60,NULL,12.60,14.20,0,5.00,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',27.00,NULL,NULL,13.60,15.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',28.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',29.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',31.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',32.00,NULL,NULL,18.60,20.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',33.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',34.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',35.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-09-20 00:00:00','P',36.00,NULL,NULL,22.50,24.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',6.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',7.00,NULL,NULL,4.90,6.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',8.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',9.00,NULL,NULL,3.30,4.50,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',10.00,3.40,-0.20,2.55,3.20,2,114.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',11.00,3.00,NULL,1.95,2.65,0,27.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',12.00,2.51,NULL,1.40,1.70,0,2.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',13.00,1.15,-0.50,1.00,1.25,50,47.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',14.00,1.10,-0.15,0.70,0.95,5,32.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',15.00,1.15,NULL,0.50,0.70,0,273.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',16.00,0.90,NULL,0.35,0.75,0,38.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',17.00,0.65,NULL,0.25,0.60,0,62.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',18.00,0.45,NULL,0.15,0.45,0,6.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',19.00,0.40,NULL,0.10,0.40,0,33.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','C',20.00,1.93,NULL,0.20,0.40,0,5.00,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',21.00,0.20,NULL,0.15,0.35,0,2.00,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',22.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TASR','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('TASR','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TASR','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TASR','2014-12-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TASR','2014-12-20 00:00:00','P',9.00,0.30,NULL,0.05,0.40,0,1.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',11.00,0.50,NULL,0.60,1.00,0,60.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',12.00,1.25,0.30,1.25,1.50,1,76.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',13.00,1.55,NULL,1.85,2.10,0,759.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',14.00,1.95,NULL,2.55,2.80,0,25.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',15.00,2.60,NULL,2.70,3.60,0,47.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',16.00,3.10,NULL,3.40,4.50,0,12.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',17.00,3.77,NULL,4.20,5.40,0,10.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',18.00,4.62,NULL,5.00,6.30,0,41.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',19.00,3.20,NULL,6.00,7.30,0,22.00,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.90,8.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',21.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',22.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',23.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',24.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',26.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',27.00,NULL,NULL,13.50,15.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',28.00,NULL,NULL,14.40,16.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',29.00,NULL,NULL,15.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',30.00,NULL,NULL,16.40,18.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',31.00,NULL,NULL,17.50,19.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',32.00,NULL,NULL,18.50,20.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',33.00,NULL,NULL,19.40,21.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2014-12-20 00:00:00','P',34.00,NULL,NULL,20.20,22.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',5.00,13.50,NULL,6.90,8.50,0,5.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',7.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',8.00,6.00,NULL,4.10,5.50,0,71.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',9.00,4.50,NULL,3.30,4.50,0,3.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',10.00,2.85,-0.65,2.65,3.10,20,893.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',11.00,2.15,-1.15,2.05,2.35,15,11.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',12.00,1.85,-0.85,1.55,1.75,1,380.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',13.00,1.15,-1.10,1.10,1.35,1,20.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',14.00,0.95,-0.70,0.80,1.05,10,34.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',15.00,0.80,-0.40,0.55,0.95,5,470.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',16.00,0.90,NULL,0.40,0.85,0,233.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',17.00,0.65,NULL,0.30,0.70,0,413.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',18.00,0.75,NULL,0.20,0.55,0,5.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',19.00,0.97,NULL,0.15,0.50,0,37.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',20.00,0.20,NULL,0.15,0.35,0,376.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','C',21.00,0.35,NULL,0.20,0.45,0,53.00,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','C',22.00,0.50,NULL,0.10,0.40,0,77.00,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','C',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','C',25.00,0.25,NULL,0.10,0.30,0,211.00,'2014-05-30 00:00:00'),('TASR','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TASR','2015-01-17 00:00:00','C',27.00,0.90,NULL,0.20,0.55,0,2.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',28.00,0.54,NULL,0.15,0.50,0,3.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',30.00,0.41,NULL,0.10,0.40,0,126.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','C',35.00,0.40,NULL,0.10,0.55,0,164.00,'2013-05-01 00:00:00'),('TASR','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.05,0.30,0,20.00,'2014-06-16 00:00:00'),('TASR','2015-01-17 00:00:00','P',9.00,0.35,0.10,0.30,0.40,10,12.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',10.00,0.40,NULL,0.60,0.75,0,95.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',11.00,1.01,0.23,0.90,1.10,3,240.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',12.00,1.45,0.30,1.35,1.55,10,649.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',13.00,2.00,0.30,1.90,2.20,3,123.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',14.00,2.71,0.51,2.60,2.90,3,80.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',15.00,3.30,0.71,3.20,3.70,5,569.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',16.00,3.61,NULL,3.90,4.50,0,125.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',17.00,3.90,NULL,4.30,5.40,0,219.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',18.00,4.67,NULL,4.90,6.30,0,5.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',19.00,6.50,0.90,5.70,7.30,2,18.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',20.00,6.90,NULL,7.00,8.20,0,332.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',22.00,5.38,NULL,8.50,10.20,0,9.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.70,12.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',25.00,6.90,NULL,11.70,13.10,0,120.00,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',26.00,NULL,NULL,12.60,14.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',27.00,NULL,NULL,13.60,15.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',28.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',29.00,NULL,NULL,15.60,17.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',30.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',31.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',32.00,NULL,NULL,18.50,20.20,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',33.00,NULL,NULL,19.40,21.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',34.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',35.00,NULL,NULL,21.50,23.10,0,NULL,'2014-07-08 00:00:00'),('TASR','2015-01-17 00:00:00','P',36.00,NULL,NULL,22.20,25.40,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,2.55,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.15,0.50,0,2.00,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','C',2.50,5.00,NULL,4.50,5.10,0,4.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','C',5.00,1.75,NULL,2.05,2.60,0,1.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','C',7.50,0.40,NULL,0.30,0.60,0,275.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','P',5.00,0.15,NULL,0.05,0.30,0,1045.00,'2013-05-01 00:00:00'),('TAST','2014-09-20 00:00:00','P',7.50,1.00,NULL,0.45,0.80,0,2.00,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','P',10.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','C',5.00,2.47,NULL,2.15,2.65,0,14.00,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.55,0.90,0,64.00,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('TAST','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','P',10.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('TAST','2014-12-20 00:00:00','P',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,9.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',10.00,1.70,-0.80,1.55,1.85,2,25.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',12.50,0.40,NULL,0.05,0.25,0,160.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.10,0.20,0,114.00,'2014-05-09 00:00:00'),('TAXI','2014-08-16 00:00:00','P',10.00,0.11,NULL,0.05,0.25,4,4.00,'2014-06-16 00:00:00'),('TAXI','2014-08-16 00:00:00','P',12.50,1.05,0.25,1.00,1.25,6,924.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',15.00,3.10,NULL,3.40,3.70,0,198.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',17.50,5.20,NULL,5.90,6.20,0,25.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',22.50,9.60,NULL,10.80,11.20,0,16.00,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.30,13.70,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-08-16 00:00:00','P',30.00,NULL,NULL,18.30,18.70,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',10.00,2.50,NULL,1.60,1.90,0,21.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',12.50,0.40,NULL,0.25,0.50,0,53.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','C',15.00,0.25,NULL,0.10,0.30,0,371.00,'2014-05-30 00:00:00'),('TAXI','2014-11-22 00:00:00','P',10.00,0.35,0.15,0.30,0.40,30,2786.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',12.50,1.30,NULL,1.40,1.70,0,2343.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',15.00,2.20,NULL,3.60,4.00,0,65.00,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.00,11.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',10.00,1.90,NULL,1.60,1.95,20,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','C',12.50,0.50,-0.20,0.40,0.65,22,126.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',10.00,0.53,0.18,0.50,0.55,30,95.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',12.50,1.80,0.30,1.75,1.95,40,72.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',15.00,3.90,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.80,9.10,0,NULL,'2014-07-08 00:00:00'),('TAXI','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.20,11.60,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','C',20.00,1.85,NULL,2.25,2.80,0,12.00,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','C',22.50,2.50,NULL,0.50,0.95,0,24.00,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','C',25.00,0.95,NULL,0.35,1.00,0,62.00,'2013-05-01 00:00:00'),('TAYC','2014-08-16 00:00:00','P',20.00,0.85,NULL,0.15,0.55,0,58.00,'2014-06-16 00:00:00'),('TAYC','2014-08-16 00:00:00','P',22.50,1.70,NULL,0.55,1.00,0,70.00,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.40,2.90,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',12.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',17.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',20.00,2.20,NULL,2.70,3.20,0,51.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',22.50,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','C',25.00,0.35,NULL,0.35,0.75,0,145.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('TAYC','2014-11-22 00:00:00','P',20.00,0.55,NULL,0.25,0.70,0,224.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',22.50,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',25.00,3.80,NULL,2.80,3.40,0,73.00,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2014-11-22 00:00:00','P',35.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.70,12.70,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.30,10.30,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.35,5.90,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.40,5.80,0,NULL,'2014-07-08 00:00:00'),('TAYC','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,8.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.80,5.90,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.65,3.10,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','C',12.50,0.50,-0.05,0.15,0.65,47,25.00,'2014-06-16 00:00:00'),('TBBK','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.00,2.30,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,1.10,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-08-16 00:00:00','C',20.00,1.75,NULL,0.20,0.85,0,3.00,'2013-05-01 00:00:00'),('TBBK','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.80,1.90,0,NULL,'2014-06-16 00:00:00'),('TBBK','2014-08-16 00:00:00','P',15.00,0.60,NULL,1.70,4.80,0,3.00,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.50,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.00,12.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.50,15.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-08-16 00:00:00','P',30.00,NULL,NULL,16.50,20.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','C',10.00,2.60,NULL,0.95,3.40,0,93.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','C',12.50,0.65,-0.10,0.50,0.80,2,682.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.35,2.65,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.30,1.50,0,NULL,'2014-05-09 00:00:00'),('TBBK','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.10,1.30,0,NULL,'2013-05-01 00:00:00'),('TBBK','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.10,0.80,0,NULL,'2014-06-16 00:00:00'),('TBBK','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.20,2.65,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',15.00,3.20,NULL,1.85,4.90,0,3.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',17.50,6.50,NULL,3.90,7.50,0,97.00,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',22.50,NULL,NULL,8.90,12.50,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.40,15.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.50,11.10,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.90,6.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','C',10.00,2.50,NULL,2.00,3.60,0,30.00,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.50,2.95,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.05,5.10,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TBBK','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.90,12.50,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',12.50,NULL,NULL,15.00,19.30,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.60,16.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.00,14.30,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.40,11.90,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,9.40,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',25.00,3.30,NULL,2.45,7.10,0,2.00,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',30.00,1.40,NULL,0.90,1.75,0,163.00,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.20,0.35,0,NULL,'2013-05-01 00:00:00'),('TBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TBI','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.10,0.25,0,1.00,'2014-06-16 00:00:00'),('TBI','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.40,0.55,0,47.00,'2014-06-16 00:00:00'),('TBI','2014-08-16 00:00:00','P',30.00,1.50,0.10,1.45,2.15,2,117.00,'2014-07-08 00:00:00'),('TBI','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.20,7.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.50,16.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.00,11.30,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',22.50,5.90,NULL,5.40,9.50,0,2.00,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',25.00,3.60,NULL,3.80,6.90,0,0.00,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',30.00,2.40,NULL,0.70,3.60,0,3.00,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','C',35.00,1.15,NULL,0.25,0.45,0,200.00,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TBI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TBI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.50,0.70,0,NULL,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',25.00,1.00,NULL,1.15,1.30,0,6.00,'2014-06-16 00:00:00'),('TBI','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.50,4.90,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.50,7.60,0,NULL,'2014-07-08 00:00:00'),('TBI','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.20,12.90,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.90,14.60,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',22.50,NULL,NULL,5.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',25.00,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','P',35.00,NULL,NULL,4.20,8.80,0,NULL,'2014-07-08 00:00:00'),('TBI','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.50,13.10,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.80,10.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','C',25.00,3.09,-0.37,2.60,2.90,5,4.00,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',14.70,NULL,NULL,12.60,13.40,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',14.85,NULL,NULL,10.00,10.90,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',17.20,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',17.35,NULL,NULL,7.60,8.30,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',19.70,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',19.85,NULL,NULL,5.10,5.70,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',22.20,5.50,NULL,5.20,5.70,0,1.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',22.35,2.62,-0.13,2.75,3.20,1,37.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',24.70,2.50,NULL,2.85,3.30,0,128.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',24.85,1.50,NULL,0.85,1.20,0,9.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','C',29.70,0.21,NULL,0.05,0.30,0,61.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','C',29.85,0.10,NULL,0.10,0.15,0,52.00,'2013-05-01 00:00:00'),('TCAP','2014-09-20 00:00:00','P',19.85,0.15,NULL,0.05,0.25,0,2.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',22.20,NULL,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('TCAP','2014-09-20 00:00:00','P',22.35,0.50,NULL,0.45,0.80,0,2.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',24.70,0.30,NULL,0.05,0.35,0,306.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',24.85,1.64,0.14,1.35,1.75,9,42.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',29.70,2.30,NULL,2.50,2.90,0,22.00,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',29.85,NULL,NULL,5.40,6.00,0,25.00,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',34.70,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',34.85,NULL,NULL,10.50,11.10,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-09-20 00:00:00','P',39.70,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-09-20 00:00:00','P',39.85,NULL,NULL,15.20,16.10,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',14.85,NULL,NULL,12.40,13.30,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,10.70,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',17.35,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.40,8.10,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',19.85,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.90,5.60,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',22.35,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.65,3.00,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',24.85,2.21,NULL,2.70,3.10,0,21.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','C',25.00,1.00,NULL,0.95,1.25,0,14.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','C',29.85,0.25,NULL,0.10,0.45,0,118.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',19.85,NULL,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('TCAP','2014-12-20 00:00:00','P',20.00,0.45,0.05,0.30,0.70,2,2.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',22.35,0.13,NULL,0.10,0.30,0,106.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',22.50,1.15,0.20,0.90,1.30,1,11.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',24.85,0.95,NULL,0.50,0.70,0,51.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',25.00,2.40,0.05,2.10,2.45,2,24.00,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',29.85,3.10,NULL,3.20,3.70,0,29.00,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.20,6.70,0,NULL,'2014-05-09 00:00:00'),('TCAP','2014-12-20 00:00:00','P',34.85,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('TCAP','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.20,11.70,0,NULL,'2014-05-09 00:00:00'),('TCBI','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.10,23.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',40.00,NULL,NULL,12.20,13.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',45.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',55.00,1.85,NULL,0.30,1.75,0,123.00,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.10,1.70,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',55.00,NULL,NULL,2.35,3.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.90,17.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.70,22.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-08-16 00:00:00','P',80.00,NULL,NULL,26.70,27.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',35.00,NULL,NULL,17.10,18.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',40.00,NULL,NULL,12.20,13.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',45.00,NULL,NULL,6.50,10.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',50.00,NULL,NULL,2.55,6.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',55.00,2.90,NULL,0.10,4.70,0,100.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',60.00,0.95,NULL,0.20,0.95,0,9.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','C',65.00,4.00,NULL,0.05,1.35,0,16.00,'2013-05-01 00:00:00'),('TCBI','2014-09-20 00:00:00','C',70.00,1.95,NULL,0.15,1.50,0,30.00,'2013-05-01 00:00:00'),('TCBI','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',50.00,1.25,NULL,0.75,4.80,0,472.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',55.00,2.35,NULL,1.95,5.60,0,147.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',60.00,2.15,NULL,5.60,9.50,0,0.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',65.00,3.60,NULL,12.00,12.90,0,25.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',70.00,18.40,NULL,16.70,17.90,0,6.00,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',75.00,NULL,NULL,21.80,22.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',80.00,NULL,NULL,26.80,27.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',85.00,NULL,NULL,31.80,32.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-09-20 00:00:00','P',90.00,NULL,NULL,36.70,38.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',35.00,NULL,NULL,17.20,18.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',40.00,18.00,NULL,12.40,13.60,0,5.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',50.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',55.00,4.50,NULL,1.55,5.00,0,36.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',60.00,1.80,NULL,0.75,4.00,0,10.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.15,3.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.10,0.80,0,NULL,'2014-05-09 00:00:00'),('TCBI','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,3.40,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',45.00,1.30,NULL,0.75,1.35,0,10.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',50.00,2.55,NULL,1.95,2.80,0,70.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',55.00,5.20,NULL,3.00,6.60,0,80.00,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',60.00,NULL,NULL,6.20,10.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',65.00,NULL,NULL,11.30,13.60,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',70.00,NULL,NULL,16.80,18.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',75.00,NULL,NULL,21.80,23.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',80.00,NULL,NULL,26.70,28.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',85.00,NULL,NULL,31.70,33.00,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',90.00,NULL,NULL,36.70,38.10,0,NULL,'2014-07-08 00:00:00'),('TCBI','2014-12-20 00:00:00','P',95.00,NULL,NULL,41.70,43.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','C',15.00,2.23,NULL,2.40,3.00,0,10.00,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','C',17.50,0.63,0.03,0.40,0.80,6,1752.00,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','P',15.00,0.35,NULL,0.35,0.50,0,16.00,'2014-05-09 00:00:00'),('TCPC','2014-08-16 00:00:00','P',17.50,0.25,0.04,0.20,0.65,10,163.00,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','C',15.00,1.22,NULL,2.35,3.10,0,1.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','C',17.50,1.25,NULL,0.75,0.90,0,417.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','P',15.00,0.70,NULL,0.05,0.30,0,18.00,'2014-06-16 00:00:00'),('TCPC','2014-11-22 00:00:00','P',17.50,0.80,NULL,0.70,1.10,0,133.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','P',20.00,2.35,NULL,2.50,3.30,0,100.00,'2014-07-08 00:00:00'),('TCPC','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.50,13.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.30,3.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','C',20.00,0.35,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.10,1.50,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.20,6.40,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.50,8.80,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',30.00,NULL,NULL,12.50,13.80,0,NULL,'2014-07-08 00:00:00'),('TCPC','2015-02-20 00:00:00','P',35.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',15.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.10,11.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',5.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',10.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',12.50,1.20,NULL,1.20,1.45,0,300.00,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','C',15.00,0.15,NULL,0.15,0.25,19,133.00,'2013-05-01 00:00:00'),('TCRD','2014-09-20 00:00:00','P',12.50,0.20,0.05,0.05,0.30,8,121.00,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',15.00,1.90,NULL,1.50,1.80,0,451.00,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',17.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.00,9.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',25.00,NULL,NULL,11.50,11.80,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-09-20 00:00:00','P',30.00,NULL,NULL,16.50,16.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',5.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','C',12.50,1.05,NULL,1.15,1.60,0,30.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',12.50,0.35,NULL,0.30,0.80,0,143.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',15.00,1.70,NULL,1.85,2.25,0,103.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',17.50,4.30,0.20,4.20,4.50,14,0.00,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',20.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.20,9.60,0,NULL,'2014-07-08 00:00:00'),('TCRD','2014-12-20 00:00:00','P',25.00,NULL,NULL,11.70,12.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.40,18.70,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.00,16.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',27.50,NULL,NULL,12.50,13.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',32.50,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',37.50,3.70,NULL,3.20,3.50,0,23.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',40.00,1.80,-0.25,1.70,1.85,1,165.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',42.50,0.75,-0.19,0.70,0.85,56,441.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',45.00,0.55,NULL,0.25,0.40,0,42.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','C',47.50,0.50,NULL,0.05,0.20,0,6.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',32.50,0.10,-0.02,0.05,0.15,1,11.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',35.00,0.25,0.03,0.20,0.30,10,177.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',37.50,0.65,0.04,0.60,0.65,1,2033.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',40.00,1.56,0.23,1.45,1.65,4,620.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',42.50,2.75,NULL,2.70,3.20,0,70.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',45.00,4.75,0.13,4.90,5.20,1,1661.00,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',47.50,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',52.50,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,15.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-08-16 00:00:00','P',65.00,NULL,NULL,23.80,25.20,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.40,20.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',25.00,23.43,NULL,14.00,17.30,0,2.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',27.50,NULL,NULL,11.50,14.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',30.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',32.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',35.00,6.30,NULL,5.70,6.10,0,11.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',37.50,5.00,NULL,3.80,4.70,0,9.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',40.00,2.70,-0.23,2.40,2.65,1,138.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',42.50,1.50,NULL,1.40,1.60,0,234.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',45.00,0.80,-0.12,0.75,0.90,1,144.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',47.50,0.55,NULL,0.40,0.50,0,146.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',50.00,0.25,-0.80,0.15,0.30,8,125.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',52.50,0.20,NULL,0.05,0.25,0,16.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','C',55.00,0.75,NULL,0.20,0.40,0,26.00,'2014-06-16 00:00:00'),('TDC','2014-10-18 00:00:00','C',57.50,0.15,NULL,0.10,0.30,0,20.00,'2014-06-16 00:00:00'),('TDC','2014-10-18 00:00:00','C',60.00,0.15,NULL,0.05,0.25,0,14.00,'2014-05-09 00:00:00'),('TDC','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TDC','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('TDC','2014-10-18 00:00:00','P',27.50,0.20,NULL,0.05,0.25,0,10.00,'2014-05-30 00:00:00'),('TDC','2014-10-18 00:00:00','P',30.00,0.31,NULL,0.05,0.20,0,202.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',32.50,0.65,NULL,0.20,0.35,0,320.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',35.00,0.64,NULL,0.55,0.70,0,122.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',37.50,1.35,NULL,1.15,1.40,0,973.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',40.00,2.25,0.05,2.20,2.40,5,1235.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',42.50,3.70,0.10,3.60,3.90,1,380.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',45.00,5.22,0.21,4.90,5.70,4,105.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',47.50,7.18,NULL,7.00,7.90,0,17.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',50.00,9.97,NULL,9.70,10.20,0,12.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',52.50,9.00,NULL,11.40,12.70,0,0.00,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.50,15.70,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',57.50,NULL,NULL,15.00,18.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',60.00,NULL,NULL,17.50,20.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',65.00,NULL,NULL,22.70,25.80,0,NULL,'2014-07-08 00:00:00'),('TDC','2014-10-18 00:00:00','P',70.00,NULL,NULL,27.50,31.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.00,22.50,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.60,20.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',25.00,16.20,NULL,14.10,17.20,0,40.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',27.50,NULL,NULL,11.70,15.20,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',30.00,10.70,-0.50,10.50,11.00,1,72.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',32.50,9.10,NULL,8.40,9.40,0,5.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',35.00,7.20,-0.10,6.40,7.30,10,228.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',37.50,5.50,NULL,4.80,5.40,0,10.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',40.00,3.90,NULL,3.40,4.10,0,616.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',42.50,2.75,-0.10,2.40,2.90,1,50.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',45.00,1.70,-0.25,1.65,1.80,10,298.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',47.50,1.26,NULL,1.05,1.35,0,16.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',50.00,0.90,NULL,0.65,0.95,0,670.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',52.50,1.35,NULL,0.40,0.65,0,250.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',55.00,0.29,NULL,0.25,0.45,0,193.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',57.50,0.45,NULL,0.15,0.35,0,31.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',60.00,0.10,NULL,0.05,0.30,0,56.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.10,0.30,0,37.00,'2014-06-16 00:00:00'),('TDC','2015-01-17 00:00:00','C',70.00,0.60,NULL,0.15,0.45,0,27.00,'2013-05-01 00:00:00'),('TDC','2015-01-17 00:00:00','C',75.00,0.55,NULL,0.15,0.35,0,2.00,'2013-05-01 00:00:00'),('TDC','2015-01-17 00:00:00','C',80.00,0.35,NULL,0.05,0.70,0,116.00,'2013-05-01 00:00:00'),('TDC','2015-01-17 00:00:00','P',25.00,0.28,NULL,0.05,0.20,0,2.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',27.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',30.00,0.50,NULL,0.30,0.65,0,719.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',32.50,0.87,NULL,0.65,0.90,0,39.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',35.00,1.30,NULL,1.15,1.45,0,4194.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',37.50,2.00,NULL,1.95,2.30,0,152.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',40.00,3.34,NULL,2.95,3.40,0,3563.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',42.50,4.60,NULL,4.20,5.00,0,1.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',45.00,6.50,0.70,6.20,6.60,5,1106.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',47.50,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',50.00,9.88,NULL,9.50,10.70,0,31.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',52.50,9.40,NULL,11.50,13.00,0,24.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',55.00,14.56,NULL,14.00,15.30,0,39.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',57.50,15.40,NULL,15.20,18.40,0,10.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',60.00,16.50,NULL,17.60,21.00,0,5.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',65.00,24.76,NULL,22.50,26.00,0,4.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',70.00,26.00,NULL,27.60,30.90,0,11.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',75.00,NULL,NULL,33.30,35.50,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',80.00,NULL,NULL,37.60,40.80,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',85.00,NULL,NULL,42.50,46.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',90.00,NULL,NULL,47.50,51.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',95.00,NULL,NULL,52.50,56.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',100.00,NULL,NULL,57.60,61.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2015-01-17 00:00:00','P',105.00,NULL,NULL,62.50,66.60,0,0.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',20.00,NULL,NULL,18.90,23.10,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',22.50,NULL,NULL,17.90,19.00,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',25.00,23.50,NULL,15.60,16.90,0,11.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',30.00,12.80,NULL,12.00,13.50,0,43.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',35.00,9.80,NULL,8.80,10.50,0,3.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',40.00,6.84,NULL,6.40,7.50,0,71.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',45.00,4.80,NULL,4.30,5.10,0,77.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',50.00,3.22,-0.10,2.90,3.50,0,106.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',52.50,2.95,NULL,2.40,2.95,0,63.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',55.00,2.40,-1.15,2.05,2.40,1,429.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',57.50,6.10,NULL,1.55,2.05,0,45.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',60.00,1.52,NULL,1.25,1.70,0,40.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',65.00,2.83,NULL,0.80,1.20,0,11.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',70.00,0.90,NULL,0.50,0.90,0,16.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',75.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',80.00,0.60,NULL,0.20,0.55,0,81.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','C',85.00,0.85,NULL,0.10,0.45,0,3.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',22.50,0.50,NULL,0.35,0.55,0,24.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',25.00,0.90,NULL,0.60,1.05,0,27.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',30.00,1.75,NULL,1.60,2.05,0,388.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',35.00,3.50,NULL,3.10,3.90,0,570.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',40.00,5.70,NULL,5.40,6.10,0,225.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',45.00,6.30,NULL,8.30,9.10,0,13.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',50.00,12.06,NULL,11.40,12.70,0,5.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',52.50,NULL,NULL,13.20,14.70,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',55.00,11.40,NULL,15.20,16.80,0,1.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',57.50,NULL,NULL,17.40,18.90,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',60.00,19.80,NULL,19.90,21.20,0,28.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',65.00,25.30,NULL,24.50,25.70,0,1.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',70.00,22.85,NULL,27.70,30.40,0,13.00,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',75.00,NULL,NULL,34.40,35.40,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',80.00,NULL,NULL,39.20,40.50,0,NULL,'2014-07-08 00:00:00'),('TDC','2016-01-15 00:00:00','P',85.00,NULL,NULL,42.70,46.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.40,10.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',23.00,NULL,NULL,1.30,6.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','C',24.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.50,5.50,0,NULL,'2014-05-09 00:00:00'),('TDIV','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.20,5.20,0,NULL,'2014-06-16 00:00:00'),('TDIV','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',21.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',22.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',23.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','C',24.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','P',26.00,1.15,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('TDIV','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.30,5.30,0,NULL,'2013-05-01 00:00:00'),('TDIV','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.70,5.70,0,NULL,'2014-05-09 00:00:00'),('TDIV','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.40,5.30,0,NULL,'2014-06-16 00:00:00'),('TDIV','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','C',22.00,NULL,NULL,2.40,7.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','C',23.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','C',24.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.90,5.90,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-08 00:00:00'),('TDIV','2015-02-20 00:00:00','P',32.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',70.00,NULL,NULL,23.70,26.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',75.00,NULL,NULL,18.70,21.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.00,17.00,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',85.00,NULL,NULL,9.40,12.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',90.00,NULL,NULL,5.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',95.00,NULL,NULL,2.10,4.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.45,2.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.15,4.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',100.00,NULL,NULL,5.00,7.70,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',115.00,NULL,NULL,18.70,21.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.70,26.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',70.00,NULL,NULL,23.70,26.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',75.00,NULL,NULL,18.80,22.00,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',80.00,NULL,NULL,14.00,17.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',85.00,14.60,NULL,9.50,12.70,0,1.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',90.00,7.70,NULL,5.70,8.40,0,3.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',95.00,4.60,NULL,2.75,5.30,0,89.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',100.00,5.10,NULL,1.10,3.10,0,3.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','C',105.00,1.45,NULL,0.85,2.90,0,154.00,'2014-06-16 00:00:00'),('TDY','2014-09-20 00:00:00','C',110.00,1.40,NULL,0.30,0.90,0,11.00,'2014-06-16 00:00:00'),('TDY','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,1.10,0,NULL,'2014-05-09 00:00:00'),('TDY','2014-09-20 00:00:00','P',75.00,0.65,NULL,0.20,1.45,0,17.00,'2014-05-09 00:00:00'),('TDY','2014-09-20 00:00:00','P',80.00,1.65,NULL,0.10,0.55,0,20.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',85.00,0.65,NULL,0.30,2.15,0,6.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',90.00,1.25,NULL,1.45,2.35,0,10.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',95.00,4.70,NULL,2.85,5.30,0,10.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',100.00,6.40,NULL,5.80,8.50,0,2.00,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',105.00,NULL,NULL,9.40,12.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',110.00,NULL,NULL,14.00,16.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',115.00,NULL,NULL,18.80,21.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-09-20 00:00:00','P',120.00,NULL,NULL,23.70,26.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',70.00,NULL,NULL,24.20,27.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',75.00,NULL,NULL,19.50,22.60,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',80.00,NULL,NULL,15.10,18.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',85.00,NULL,NULL,11.00,14.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.60,10.30,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',95.00,8.10,NULL,4.70,7.30,0,25.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',100.00,NULL,NULL,2.60,5.10,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',105.00,NULL,NULL,1.20,3.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',110.00,1.45,NULL,0.40,2.25,0,2.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.40,2.35,0,NULL,'2014-06-16 00:00:00'),('TDY','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.05,1.90,0,NULL,'2014-06-16 00:00:00'),('TDY','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,1.95,0,NULL,'2014-05-30 00:00:00'),('TDY','2014-12-20 00:00:00','P',75.00,0.60,NULL,0.15,2.00,0,20.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',80.00,1.20,NULL,0.60,1.20,0,12.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',85.00,1.90,NULL,1.55,3.60,0,3.00,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',90.00,3.30,NULL,2.85,5.30,10,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',95.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',100.00,NULL,NULL,7.50,9.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',105.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',110.00,NULL,NULL,14.80,17.50,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',115.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-08 00:00:00'),('TDY','2014-12-20 00:00:00','P',120.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.20,15.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.30,10.70,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',15.00,3.10,NULL,2.75,3.10,0,75.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','C',17.50,0.60,NULL,0.45,0.65,0,2173.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',17.50,0.25,NULL,0.20,0.30,0,1896.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',20.00,2.40,NULL,2.20,2.55,0,28.00,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TE','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.30,13.40,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',5.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',7.50,NULL,NULL,10.30,10.60,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',12.50,NULL,NULL,4.70,6.20,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',15.00,3.29,NULL,2.75,3.00,0,0.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',17.50,0.70,NULL,0.65,0.80,23,2826.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','C',20.00,0.05,NULL,0.05,0.15,0,97.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',15.00,0.15,NULL,0.10,0.15,0,119.00,'2014-06-16 00:00:00'),('TE','2014-11-22 00:00:00','P',17.50,0.55,NULL,0.55,0.65,1,952.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',20.00,2.60,NULL,2.45,2.65,0,25.00,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',22.50,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',25.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-08 00:00:00'),('TE','2014-11-22 00:00:00','P',30.00,NULL,NULL,11.80,13.30,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',2.50,NULL,NULL,15.20,15.70,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',5.00,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',7.50,NULL,NULL,10.30,12.70,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.30,7.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',17.50,0.80,NULL,0.75,0.90,0,37.00,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',17.50,1.00,NULL,0.80,1.05,0,109.00,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',20.00,2.90,NULL,2.65,3.00,0,5.00,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.10,5.40,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',25.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.40,14.50,0,NULL,'2014-07-08 00:00:00'),('TE','2015-02-20 00:00:00','P',35.00,NULL,NULL,15.80,19.20,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','C',5.00,0.40,0.07,0.15,0.30,0,72.00,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','P',5.00,0.40,NULL,0.45,0.80,0,4.00,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','C',2.50,5.10,NULL,1.95,2.40,0,10.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','C',5.00,0.35,-0.25,0.30,0.50,324,747.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','C',7.50,0.30,NULL,0.05,0.25,0,119.00,'2014-05-30 00:00:00'),('TEAR','2014-09-20 00:00:00','P',2.50,0.18,NULL,0.05,0.45,0,2.00,'2014-05-09 00:00:00'),('TEAR','2014-09-20 00:00:00','P',5.00,0.40,NULL,0.65,0.95,0,342.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',7.50,3.05,NULL,2.75,3.20,0,215.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',10.00,4.89,NULL,5.20,5.70,0,427.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',12.50,7.47,NULL,7.70,8.10,0,184.00,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',15.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-09-20 00:00:00','P',17.50,NULL,NULL,12.70,13.10,0,NULL,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','C',2.50,2.25,-0.75,2.05,2.25,25,170.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','C',5.00,0.60,-0.55,0.60,0.65,1,475.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','C',7.50,0.20,NULL,0.05,0.30,34,104.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','P',2.50,0.17,NULL,0.05,0.50,0,1.00,'2014-06-16 00:00:00'),('TEAR','2014-12-20 00:00:00','P',5.00,0.70,NULL,0.85,1.20,0,41.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','P',7.50,2.57,NULL,2.80,3.30,0,841.00,'2014-07-08 00:00:00'),('TEAR','2014-12-20 00:00:00','P',10.00,5.00,NULL,5.20,5.70,0,154.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.00,11.70,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',60.00,4.70,NULL,4.80,5.20,0,27.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',65.00,2.00,0.10,1.55,1.85,0,511.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','C',70.00,0.50,NULL,0.15,0.65,0,1.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',60.00,1.00,NULL,0.45,1.05,0,82.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',65.00,2.25,NULL,2.15,2.45,0,4.00,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.50,11.20,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-08-16 00:00:00','P',90.00,NULL,NULL,25.30,26.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',30.00,NULL,NULL,34.00,34.90,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',35.00,20.00,NULL,29.20,30.00,0,5.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',40.00,19.00,NULL,24.20,25.00,0,10.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',45.00,15.80,NULL,19.20,20.00,0,0.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',50.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',55.00,6.40,NULL,8.50,10.80,0,44.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',60.00,5.47,NULL,5.70,6.50,0,118.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',65.00,2.60,-0.25,2.65,2.95,0,869.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',70.00,0.95,NULL,0.95,1.15,0,374.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',75.00,0.40,NULL,0.10,0.55,0,20.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','C',80.00,0.20,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('TECD','2014-09-20 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,41.00,'2013-05-01 00:00:00'),('TECD','2014-09-20 00:00:00','P',40.00,0.27,NULL,0.05,0.35,0,40.00,'2014-06-16 00:00:00'),('TECD','2014-09-20 00:00:00','P',45.00,0.33,NULL,0.15,0.45,0,83.00,'2014-06-16 00:00:00'),('TECD','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.15,0.50,0,73.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',55.00,1.10,NULL,0.35,0.75,0,77.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',60.00,1.50,0.05,1.35,1.60,1,121.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',65.00,3.85,NULL,3.20,3.60,0,12.00,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',70.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',75.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-09-20 00:00:00','P',80.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',35.00,NULL,NULL,29.00,30.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',40.00,NULL,NULL,24.10,25.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',45.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',50.00,NULL,NULL,14.40,15.60,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',55.00,NULL,NULL,9.80,12.10,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',60.00,5.07,NULL,6.60,7.70,0,6.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',65.00,2.86,NULL,3.80,4.80,0,9.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',70.00,1.10,NULL,1.80,4.70,0,124.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.15,1.55,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('TECD','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('TECD','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('TECD','2014-12-20 00:00:00','P',35.00,0.10,NULL,0.10,0.30,0,17.00,'2014-06-16 00:00:00'),('TECD','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.05,0.45,0,6.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',45.00,0.70,NULL,0.15,0.55,0,2.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',50.00,0.60,-0.30,0.55,0.85,10,31.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',55.00,2.00,NULL,1.05,2.20,0,12.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',60.00,3.85,NULL,1.20,3.20,0,14.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',65.00,5.60,NULL,4.30,4.90,0,109.00,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',70.00,NULL,NULL,6.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',75.00,NULL,NULL,9.80,12.20,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',80.00,NULL,NULL,14.00,18.00,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',85.00,NULL,NULL,20.40,21.60,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',90.00,NULL,NULL,25.40,27.70,0,NULL,'2014-07-08 00:00:00'),('TECD','2014-12-20 00:00:00','P',95.00,NULL,NULL,30.40,31.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.20,29.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.20,24.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',80.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',100.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.10,16.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',110.00,NULL,NULL,16.10,21.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-08-16 00:00:00','P',115.00,NULL,NULL,21.10,26.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',65.00,NULL,NULL,24.20,29.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',70.00,NULL,NULL,19.20,24.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',75.00,NULL,NULL,14.40,19.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',80.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',85.00,5.20,NULL,5.70,10.70,0,1.00,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',90.00,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.45,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.45,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.35,5.00,0,NULL,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',80.00,0.55,NULL,1.05,5.00,0,0.00,'2014-05-09 00:00:00'),('TECH','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.10,5.00,0,NULL,'2014-05-30 00:00:00'),('TECH','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.80,5.80,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',95.00,NULL,NULL,3.40,8.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',100.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',105.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',110.00,NULL,NULL,16.10,21.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2014-10-18 00:00:00','P',115.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',65.00,NULL,NULL,24.40,29.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',70.00,NULL,NULL,19.60,24.60,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',75.00,16.20,NULL,15.00,20.00,0,1.00,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',80.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',85.00,NULL,NULL,6.70,11.70,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',90.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.10,6.10,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.40,5.40,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',90.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',95.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',100.00,NULL,NULL,8.20,13.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',105.00,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',110.00,NULL,NULL,16.60,21.60,0,NULL,'2014-07-08 00:00:00'),('TECH','2015-01-17 00:00:00','P',115.00,NULL,NULL,21.40,26.40,0,NULL,'2014-07-08 00:00:00'),('TECUA','2014-09-20 00:00:00','C',2.50,6.96,NULL,1.10,5.90,0,6.00,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','C',5.00,NULL,NULL,0.45,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','C',7.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.15,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',7.50,1.10,NULL,1.50,4.80,0,20.00,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',10.00,3.12,NULL,1.70,6.40,0,20.00,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',12.50,NULL,NULL,4.10,9.00,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.60,11.40,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-09-20 00:00:00','P',17.50,NULL,NULL,9.10,14.00,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.20,6.00,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.60,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.15,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.25,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('TECUA','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.70,6.40,0,NULL,'2013-05-01 00:00:00'),('TEG','2014-08-16 00:00:00','C',30.00,NULL,NULL,37.30,41.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',35.00,NULL,NULL,32.30,36.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',40.00,NULL,NULL,27.30,31.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',45.00,14.94,NULL,22.30,26.70,0,0.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',50.00,NULL,NULL,17.30,21.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',55.00,5.90,NULL,12.30,16.50,0,11.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',60.00,11.40,NULL,8.70,12.00,0,451.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','C',65.00,2.30,-3.20,4.60,5.50,1,80.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','P',50.00,1.33,NULL,0.10,0.80,0,38.00,'2014-05-30 00:00:00'),('TEG','2014-08-16 00:00:00','P',55.00,0.45,NULL,0.35,0.80,0,74.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',60.00,2.86,NULL,2.05,3.20,0,16.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',65.00,5.40,NULL,6.00,8.70,0,2.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',70.00,13.00,NULL,10.90,13.70,0,0.00,'2014-06-16 00:00:00'),('TEG','2014-08-16 00:00:00','P',75.00,8.00,NULL,3.70,8.10,0,1.00,'2014-07-08 00:00:00'),('TEG','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.10,12.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',30.00,NULL,NULL,37.20,41.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',35.00,NULL,NULL,32.20,36.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',40.00,NULL,NULL,27.20,31.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',45.00,NULL,NULL,22.20,26.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',50.00,8.12,NULL,17.20,21.70,0,0.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',55.00,13.21,NULL,12.20,16.90,0,7.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',60.00,2.55,NULL,7.30,11.40,0,160.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',65.00,4.80,2.90,2.70,5.60,1,65.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','C',70.00,1.45,-0.10,0.10,3.60,10,28.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',45.00,0.40,NULL,0.05,0.45,0,25.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',50.00,0.70,NULL,0.35,1.05,0,28.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',55.00,0.25,NULL,0.10,0.40,0,44.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',60.00,4.30,NULL,1.60,5.80,0,30.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',65.00,6.90,NULL,6.80,9.60,0,10.00,'2014-06-16 00:00:00'),('TEG','2014-11-22 00:00:00','P',70.00,1.85,NULL,0.90,4.90,0,16.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',75.00,16.60,NULL,4.80,8.70,0,10.00,'2014-07-08 00:00:00'),('TEG','2014-11-22 00:00:00','P',80.00,21.40,NULL,9.20,13.50,0,10.00,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',35.00,NULL,NULL,32.20,36.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',40.00,NULL,NULL,27.20,31.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',45.00,NULL,NULL,22.20,26.90,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',50.00,NULL,NULL,17.20,21.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',55.00,NULL,NULL,12.20,16.50,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',60.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',65.00,5.60,NULL,3.30,6.90,0,1.00,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','C',70.00,2.00,NULL,1.45,4.90,11,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',70.00,3.00,NULL,2.70,4.70,10,12.00,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',75.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',80.00,NULL,NULL,11.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',85.00,NULL,NULL,16.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TEG','2015-02-20 00:00:00','P',90.00,NULL,NULL,20.70,24.00,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',35.00,NULL,NULL,28.20,28.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.20,23.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',45.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.00,15.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',60.00,2.30,NULL,3.50,4.80,0,12.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',65.00,1.00,0.15,0.90,1.10,6,14.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','C',70.00,0.25,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',60.00,1.25,NULL,0.50,0.65,0,15.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',65.00,2.70,NULL,2.20,2.65,0,1.00,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',80.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.20,27.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',30.00,NULL,NULL,32.90,33.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',35.00,NULL,NULL,27.90,28.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',40.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',45.00,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',50.00,13.52,NULL,13.20,14.00,0,10.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',55.00,9.00,NULL,7.20,9.00,0,34.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',60.00,4.47,NULL,4.00,4.80,0,442.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',65.00,1.60,NULL,1.55,1.80,0,1427.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',70.00,0.45,NULL,0.30,0.55,0,505.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TEL','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TEL','2014-10-18 00:00:00','P',45.00,0.15,NULL,0.05,0.30,0,12.00,'2014-06-16 00:00:00'),('TEL','2014-10-18 00:00:00','P',50.00,0.35,NULL,0.10,0.25,0,32.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',55.00,0.84,NULL,0.25,0.55,0,68.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',60.00,1.18,NULL,1.10,1.45,0,253.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',65.00,4.50,NULL,3.10,3.50,0,0.00,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',70.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',75.00,NULL,NULL,10.00,12.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',80.00,NULL,NULL,16.50,17.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2014-10-18 00:00:00','P',85.00,NULL,NULL,21.10,22.20,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',30.00,NULL,NULL,32.90,33.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',35.00,NULL,NULL,27.90,28.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',40.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',45.00,NULL,NULL,18.20,20.40,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',50.00,12.40,NULL,12.20,15.60,0,2.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',55.00,9.00,NULL,7.70,11.00,0,8.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',60.00,5.18,1.18,4.90,5.50,3,47.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',65.00,2.65,0.15,2.50,2.75,10,251.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.90,1.10,3,30.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',75.00,0.34,NULL,0.25,0.50,0,10.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TEL','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('TEL','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',55.00,1.30,NULL,0.85,1.15,0,3.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',60.00,2.30,NULL,2.15,2.35,0,11.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',65.00,4.50,NULL,4.40,4.70,3,10.00,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',70.00,NULL,NULL,6.30,8.60,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',75.00,NULL,NULL,11.00,13.50,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',80.00,NULL,NULL,16.60,17.60,0,NULL,'2014-07-08 00:00:00'),('TEL','2015-01-17 00:00:00','P',85.00,NULL,NULL,21.30,22.50,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',35.00,NULL,NULL,31.30,33.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',40.00,NULL,NULL,26.30,27.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',45.00,NULL,NULL,21.30,23.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',50.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',55.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',60.00,7.12,-0.95,6.30,7.80,8,2.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',65.00,3.90,NULL,3.20,3.50,0,18.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','C',70.00,1.22,NULL,0.90,1.10,0,126.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',60.00,0.72,NULL,0.40,0.65,0,3.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',65.00,2.15,NULL,1.50,1.70,0,10.00,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',75.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',85.00,NULL,NULL,16.70,18.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',90.00,NULL,NULL,23.10,23.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-08-16 00:00:00','P',95.00,NULL,NULL,26.50,28.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',35.00,25.50,NULL,31.00,32.20,0,0.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',40.00,NULL,NULL,26.00,27.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',45.00,12.42,NULL,21.10,23.70,0,2.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',50.00,14.50,NULL,16.20,17.40,0,1.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',55.00,11.50,NULL,11.50,12.90,0,25.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',60.00,8.20,NULL,6.60,9.80,0,297.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',65.00,4.77,NULL,4.20,4.80,0,163.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',70.00,1.80,NULL,2.05,2.30,0,1010.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',75.00,0.65,NULL,0.55,1.95,0,246.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','C',80.00,NULL,NULL,0.20,0.80,0,NULL,'2014-06-16 00:00:00'),('TEN','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('TEN','2014-10-18 00:00:00','P',45.00,1.40,NULL,0.05,0.40,0,19.00,'2014-06-16 00:00:00'),('TEN','2014-10-18 00:00:00','P',50.00,0.45,NULL,0.10,0.40,0,26.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',55.00,0.60,NULL,0.40,0.75,0,25.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',60.00,1.60,NULL,1.00,1.60,0,42.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',65.00,2.70,NULL,2.65,3.00,0,58.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',70.00,5.80,NULL,5.20,5.60,0,17.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',75.00,15.00,NULL,7.40,10.70,0,1.00,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',80.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2014-10-18 00:00:00','P',90.00,NULL,NULL,22.90,24.00,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',30.00,NULL,NULL,36.20,37.40,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',35.00,NULL,NULL,31.20,32.40,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',40.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',45.00,NULL,NULL,21.50,22.80,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',50.00,NULL,NULL,16.90,18.10,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',55.00,12.50,NULL,11.60,14.90,0,36.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',60.00,9.80,NULL,8.30,11.00,0,1.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',65.00,6.40,NULL,5.40,6.20,0,25.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',70.00,3.90,NULL,3.20,3.70,0,1.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',75.00,1.65,NULL,1.75,2.40,0,10.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',80.00,1.15,NULL,0.80,1.95,0,30.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',85.00,0.45,NULL,0.35,0.85,0,14.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.50,1.25,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',55.00,1.95,NULL,1.00,1.60,0,55.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',60.00,2.90,NULL,2.10,2.80,0,9.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',65.00,4.70,NULL,3.80,4.40,0,80.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',70.00,6.70,NULL,6.50,7.00,0,20.00,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',75.00,NULL,NULL,8.50,11.70,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.70,15.90,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',85.00,NULL,NULL,18.10,20.30,0,NULL,'2014-07-08 00:00:00'),('TEN','2015-01-17 00:00:00','P',90.00,NULL,NULL,23.20,24.30,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,26.50,27.50,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',17.50,NULL,NULL,24.00,25.00,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',20.00,NULL,NULL,21.50,22.50,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',22.50,13.20,NULL,19.00,20.00,0,40.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',25.00,9.40,NULL,16.50,17.50,0,0.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',30.00,7.51,NULL,11.50,12.50,0,70.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',35.00,3.21,NULL,6.50,7.40,0,239.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',40.00,0.55,NULL,2.20,2.60,0,25.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','C',45.00,0.65,NULL,0.30,0.55,0,115.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',25.00,0.20,NULL,0.10,0.15,0,28.00,'2014-05-09 00:00:00'),('TEP','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.05,0.25,0,253.00,'2014-06-16 00:00:00'),('TEP','2014-08-16 00:00:00','P',35.00,1.90,NULL,0.10,0.25,0,31.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',40.00,0.85,0.10,0.75,0.95,3,10.00,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',17.50,NULL,NULL,23.90,25.10,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',20.00,NULL,NULL,21.40,22.60,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',22.50,NULL,NULL,18.90,20.10,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',25.00,NULL,NULL,16.40,17.60,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',30.00,NULL,NULL,11.40,12.60,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',35.00,4.20,NULL,6.60,7.80,0,2.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',40.00,1.35,NULL,3.00,3.60,0,142.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',45.00,1.45,-0.05,1.15,1.50,25,174.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','C',50.00,0.55,NULL,0.20,1.40,10,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('TEP','2014-11-22 00:00:00','P',30.00,0.63,NULL,0.10,0.35,0,39.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',35.00,1.18,NULL,0.60,0.90,0,149.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',40.00,2.10,NULL,2.00,2.40,0,4.00,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.10,5.90,0,NULL,'2014-07-08 00:00:00'),('TEP','2014-11-22 00:00:00','P',50.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',20.00,NULL,NULL,21.30,22.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',22.50,NULL,NULL,18.80,20.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',25.00,NULL,NULL,16.40,17.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',30.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',35.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',40.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',45.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',35.00,1.06,-0.48,1.00,1.30,6,7.00,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',40.00,2.99,-0.01,2.65,3.20,8,9.00,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',45.00,NULL,NULL,5.50,6.20,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.70,11.00,0,NULL,'2014-07-08 00:00:00'),('TEP','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.30,15.60,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',11.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',12.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',13.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',14.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',16.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',17.00,2.40,NULL,2.70,3.20,0,25.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',18.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',19.00,1.47,NULL,1.15,1.40,0,26.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',20.00,0.85,NULL,0.65,0.80,0,132.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',21.00,0.45,NULL,0.30,0.40,0,907.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',22.00,0.20,NULL,0.10,0.20,0,37.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','C',23.00,0.10,NULL,0.05,0.10,0,90.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',17.00,0.10,NULL,0.05,0.15,30,82.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.20,0.30,0,18.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',19.00,0.50,NULL,0.45,0.60,0,60.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',20.00,0.95,NULL,0.85,1.00,0,101.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',21.00,1.95,NULL,1.45,1.75,0,10.00,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',22.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',23.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',24.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-08-16 00:00:00','P',27.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',9.00,NULL,NULL,10.20,12.00,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',10.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',11.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',12.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',13.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',14.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',16.00,3.11,NULL,3.70,4.30,0,13.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',17.00,2.50,NULL,2.95,3.20,0,119.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',18.00,1.90,NULL,2.20,2.45,0,206.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',19.00,1.75,NULL,1.60,1.75,0,352.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',20.00,1.05,-0.15,1.05,1.20,5,1231.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',21.00,0.85,NULL,0.65,0.75,0,214.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',22.00,0.30,NULL,0.35,0.50,0,508.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',23.00,0.11,NULL,0.15,0.30,0,22.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',24.00,0.10,NULL,0.05,0.20,0,19.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','C',25.00,0.10,NULL,0.05,0.15,0,852.00,'2014-06-16 00:00:00'),('TER','2014-10-18 00:00:00','C',26.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('TER','2014-10-18 00:00:00','P',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-30 00:00:00'),('TER','2014-10-18 00:00:00','P',13.00,0.20,NULL,0.05,0.15,0,30.00,'2014-05-30 00:00:00'),('TER','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TER','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.05,0.10,0,24.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',16.00,0.25,NULL,0.10,0.25,0,142.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',17.00,0.54,NULL,0.20,0.40,0,151.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',18.00,0.60,NULL,0.40,0.60,0,243.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',19.00,0.85,-0.15,0.80,0.90,6,485.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',20.00,1.30,0.05,1.25,1.30,10,704.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',21.00,1.80,NULL,1.85,2.00,0,103.00,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',22.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',23.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',24.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',25.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',26.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',27.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('TER','2014-10-18 00:00:00','P',28.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',5.00,NULL,NULL,14.30,15.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',8.00,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',9.00,NULL,NULL,10.20,11.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',10.00,8.90,NULL,9.50,10.40,0,34.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',12.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',13.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',14.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',15.00,4.92,NULL,4.80,5.30,0,10.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',16.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',17.00,2.16,NULL,3.30,3.60,0,586.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',18.00,2.25,NULL,2.50,2.80,0,107.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',19.00,2.09,0.37,2.00,2.20,10,49.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',20.00,1.65,NULL,1.50,1.65,0,781.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',21.00,1.15,NULL,1.05,1.20,0,30.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',22.00,0.74,NULL,0.70,0.85,0,189.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',23.00,0.50,NULL,0.45,0.60,0,100.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',24.00,0.30,NULL,0.25,0.45,0,10.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',25.00,0.15,NULL,0.15,0.30,0,242.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',26.00,0.15,NULL,0.10,0.20,0,9.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',27.00,0.35,NULL,0.05,0.15,0,16.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('TER','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TER','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TER','2015-01-17 00:00:00','P',12.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TER','2015-01-17 00:00:00','P',13.00,0.38,NULL,0.05,0.15,0,116.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',14.00,0.56,NULL,0.10,0.25,0,22.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',15.00,0.35,NULL,0.20,0.35,0,168.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',16.00,0.90,NULL,0.35,0.50,0,21.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',17.00,0.90,NULL,0.60,0.75,0,213.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',18.00,1.10,NULL,0.85,1.05,0,6.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',19.00,1.70,NULL,1.25,1.45,0,251.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',20.00,1.85,NULL,1.75,1.90,0,208.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',21.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',22.00,3.50,NULL,2.95,3.20,0,6.00,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',23.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',24.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',25.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',27.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',29.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TER','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',5.00,12.90,NULL,14.20,15.50,0,0.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',8.00,11.83,NULL,11.60,12.10,0,0.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',10.00,9.43,NULL,9.50,10.30,0,1.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',13.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',15.00,5.10,NULL,5.60,6.00,0,30.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',17.00,4.20,NULL,4.30,4.60,0,43.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',20.00,2.60,NULL,2.65,3.00,0,30.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',22.00,1.35,NULL,1.85,2.20,0,43.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',25.00,1.56,NULL,1.00,1.35,0,2.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',27.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','C',30.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',8.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',10.00,0.45,NULL,0.20,0.30,0,30.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',13.00,0.75,NULL,0.60,0.75,0,20.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',15.00,1.60,NULL,1.05,1.25,0,11.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',17.00,1.91,NULL,1.70,1.95,0,20.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',20.00,4.80,NULL,3.10,3.40,0,13.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',22.00,6.20,NULL,4.20,4.60,0,14.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',25.00,8.70,NULL,6.30,6.70,0,2.00,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',27.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-08 00:00:00'),('TER','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.70,9.50,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',20.00,1.65,NULL,1.35,2.20,0,5.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','C',22.50,0.50,0.10,0.20,1.00,1,10.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.10,0.80,0,11.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',22.50,2.00,NULL,1.10,1.95,0,10.00,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',7.50,NULL,NULL,13.70,14.50,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',10.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',12.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',17.50,1.55,NULL,3.90,4.60,0,11.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',20.00,1.60,NULL,1.60,2.55,0,15.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',22.50,0.65,NULL,0.55,1.15,0,71.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','C',25.00,0.35,NULL,0.10,0.80,0,244.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-09 00:00:00'),('TESO','2014-09-20 00:00:00','P',17.50,0.50,NULL,0.05,0.85,0,29.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',20.00,1.10,NULL,0.40,1.10,0,1.00,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.40,2.45,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.40,4.30,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',2.50,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',5.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',7.50,NULL,NULL,13.70,14.40,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',10.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',12.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',17.50,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.95,3.30,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',22.50,1.10,NULL,0.60,2.05,0,48.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',25.00,0.50,NULL,0.30,1.30,0,240.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,1.05,0,NULL,'2014-05-09 00:00:00'),('TESO','2014-12-20 00:00:00','P',15.00,0.65,NULL,0.05,0.50,0,10.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',17.50,0.75,NULL,0.30,1.25,0,30.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',20.00,2.10,NULL,0.50,2.00,0,20.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',22.50,2.70,NULL,1.80,2.80,0,11.00,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.10,8.90,0,NULL,'2014-07-08 00:00:00'),('TESO','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','C',23.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',28.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',31.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',17.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',19.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',21.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('TFI','2014-09-20 00:00:00','C',22.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('TFI','2014-09-20 00:00:00','C',23.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','C',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TFI','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TFI','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',24.00,1.50,NULL,0.55,0.65,0,10.00,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,5.10,0,NULL,'2014-06-16 00:00:00'),('TFI','2014-09-20 00:00:00','P',27.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',28.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',29.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',30.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-09-20 00:00:00','P',31.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.10,10.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',17.00,NULL,NULL,4.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',18.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',19.00,NULL,NULL,2.00,7.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',21.00,NULL,NULL,0.20,5.20,0,NULL,'2014-05-30 00:00:00'),('TFI','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.60,0.70,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','C',24.00,0.09,NULL,0.05,0.15,0,4.00,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',22.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.25,0.30,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.20,5.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',27.00,NULL,NULL,1.20,6.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',28.00,NULL,NULL,2.20,7.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',29.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-08 00:00:00'),('TFI','2014-12-20 00:00:00','P',31.00,NULL,NULL,5.20,10.20,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.10,14.90,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.60,12.50,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.10,9.90,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',25.00,9.22,NULL,4.90,7.20,0,2.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',30.00,1.67,-2.55,1.95,2.80,2,7.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','C',35.00,0.27,-0.34,0.30,0.50,2,554.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',30.00,1.23,0.73,0.75,0.80,4,343.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',35.00,3.60,1.45,3.30,4.00,12,120.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',40.00,6.29,NULL,7.90,9.00,0,28.00,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,14.00,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-08-16 00:00:00','P',50.00,15.90,NULL,17.70,19.00,0,10.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',17.50,NULL,NULL,12.10,14.80,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',20.00,13.40,NULL,9.90,12.30,0,1.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',22.50,13.40,NULL,7.40,9.90,0,0.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',25.00,6.70,-4.20,6.60,7.50,3,34.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',30.00,3.10,-1.00,3.10,3.50,12,1251.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',35.00,1.00,-0.80,1.00,1.20,16,1432.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',40.00,0.20,-0.32,0.20,0.35,5,1777.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.20,0.40,0,149.00,'2014-06-16 00:00:00'),('TFM','2014-09-20 00:00:00','C',50.00,0.40,NULL,0.10,0.30,0,37.00,'2014-05-09 00:00:00'),('TFM','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.15,0.45,0,17.00,'2013-05-01 00:00:00'),('TFM','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.25,0,31.00,'2014-05-30 00:00:00'),('TFM','2014-09-20 00:00:00','P',22.50,0.60,NULL,0.10,0.30,0,75.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.30,0.60,0,348.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',30.00,1.55,0.65,1.40,1.50,17,1169.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',35.00,5.18,2.28,3.90,4.70,3,317.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',40.00,6.92,NULL,8.10,10.00,0,212.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',45.00,11.57,NULL,12.90,14.90,0,229.00,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',50.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-09-20 00:00:00','P',55.00,24.70,NULL,22.90,25.00,0,8.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',17.50,NULL,NULL,12.20,14.90,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',20.00,9.40,NULL,9.90,12.50,0,15.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',22.50,11.50,NULL,8.00,10.30,0,11.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.50,8.10,0,NULL,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',30.00,3.80,-2.18,3.90,4.50,44,200.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',35.00,2.60,NULL,1.90,2.20,0,176.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',40.00,0.73,-0.32,0.45,1.00,1,168.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',45.00,0.25,-0.22,0.20,0.50,1,344.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','C',50.00,0.50,NULL,0.20,0.55,0,27.00,'2014-06-16 00:00:00'),('TFM','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TFM','2014-12-20 00:00:00','P',20.00,0.35,NULL,0.15,0.35,0,21.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',22.50,0.45,NULL,0.30,0.85,0,57.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',25.00,0.65,NULL,0.75,1.05,0,101.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',30.00,2.40,0.35,2.20,3.10,8,171.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',35.00,4.20,NULL,4.90,6.00,0,109.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',40.00,6.39,NULL,8.60,11.00,0,23.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',45.00,10.40,NULL,13.00,15.80,0,32.00,'2014-07-08 00:00:00'),('TFM','2014-12-20 00:00:00','P',50.00,18.95,NULL,17.80,20.60,0,10.00,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.70,1.45,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.85,3.90,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-08-16 00:00:00','P',25.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.80,12.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',7.50,4.70,NULL,5.90,6.90,0,20.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',10.00,4.05,NULL,3.70,4.70,0,1239.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',12.50,1.85,NULL,1.65,1.90,0,657.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','C',15.00,0.30,-0.10,0.10,0.40,22,620.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',10.00,0.15,NULL,0.05,0.25,0,80.00,'2014-05-09 00:00:00'),('TFSL','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.10,0.30,0,843.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',15.00,2.23,NULL,0.90,1.55,0,85.00,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.85,4.10,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.20,6.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.60,9.20,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.00,12.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',10.00,4.20,NULL,3.80,4.80,0,20.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',12.50,2.50,NULL,1.85,2.35,0,495.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',15.00,0.65,NULL,0.50,0.70,20,293.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TFSL','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TFSL','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.15,0.50,0,421.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',15.00,1.60,NULL,1.20,1.60,0,4.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',17.50,2.95,NULL,3.10,3.60,0,4.00,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.70,9.20,0,NULL,'2014-07-08 00:00:00'),('TFSL','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.10,11.50,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','C',25.00,0.55,NULL,0.15,0.50,0,3.00,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('TG','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',15.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',17.50,3.80,NULL,5.20,5.80,0,3.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',20.00,1.85,NULL,3.10,3.60,0,10.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',22.50,2.30,NULL,1.35,1.70,0,0.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',25.00,1.05,NULL,0.50,0.70,0,28.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.40,0.70,0,35.00,'2013-05-01 00:00:00'),('TG','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.05,0.30,0,9.00,'2013-05-01 00:00:00'),('TG','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TG','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TG','2014-09-20 00:00:00','P',20.00,1.85,NULL,0.35,0.60,0,22.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',22.50,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',25.00,3.79,NULL,2.65,3.10,0,14.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',30.00,7.10,NULL,7.00,7.60,0,93.00,'2014-07-08 00:00:00'),('TG','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',12.50,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',22.50,2.00,NULL,2.10,2.45,0,21.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',25.00,1.45,NULL,1.10,1.40,0,49.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','C',30.00,0.38,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TG','2014-12-20 00:00:00','P',15.00,0.30,NULL,0.05,0.35,0,210.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',17.50,0.97,NULL,0.30,0.60,0,10.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.90,1.30,0,51.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',25.00,2.70,NULL,3.30,3.90,0,10.00,'2014-07-08 00:00:00'),('TG','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','C',7.50,0.30,NULL,0.10,0.55,14,11.00,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','P',7.50,0.45,NULL,0.25,0.70,0,10.00,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.60,3.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','C',2.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','C',5.00,2.50,NULL,2.10,2.45,0,90.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','C',7.50,0.30,-0.15,0.15,0.65,3,382.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',7.50,0.75,NULL,0.40,0.90,0,162.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',10.00,2.55,NULL,2.65,3.10,0,129.00,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',12.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-09-20 00:00:00','P',15.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',2.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',5.00,2.40,NULL,2.05,2.55,0,16.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',7.50,0.70,NULL,0.35,0.90,0,407.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('TGA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TGA','2014-12-20 00:00:00','P',7.50,0.80,NULL,0.65,1.15,0,516.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','P',10.00,2.80,NULL,2.50,3.30,0,24.00,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','P',12.50,NULL,NULL,5.10,5.60,0,NULL,'2014-07-08 00:00:00'),('TGA','2014-12-20 00:00:00','P',15.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',5.00,0.40,-0.15,0.10,0.45,10,10.00,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',7.50,0.95,NULL,2.25,2.85,0,0.00,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-08-16 00:00:00','P',12.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','C',2.50,2.10,NULL,2.20,2.75,0,8.00,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','C',5.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',10.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2014-11-22 00:00:00','P',12.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','C',2.50,NULL,NULL,2.20,2.80,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',10.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-08 00:00:00'),('TGE','2015-02-20 00:00:00','P',12.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',20.00,19.50,NULL,18.00,19.00,0,0.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,16.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,15.70,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',30.00,9.60,NULL,6.30,10.70,0,0.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',35.00,4.10,NULL,3.10,5.40,0,38.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','C',40.00,1.15,NULL,0.15,0.90,0,641.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',30.00,0.42,NULL,0.05,1.85,0,135.00,'2014-05-09 00:00:00'),('TGH','2014-08-16 00:00:00','P',35.00,0.48,NULL,0.15,0.60,0,220.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',40.00,1.63,-0.25,1.90,2.75,10,180.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',45.00,7.60,NULL,4.80,7.10,0,25.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',50.00,11.70,NULL,9.80,12.10,0,1.00,'2014-07-08 00:00:00'),('TGH','2014-08-16 00:00:00','P',55.00,NULL,NULL,14.80,17.10,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',22.50,NULL,NULL,15.80,16.40,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',25.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',30.00,8.80,NULL,6.30,10.70,0,4.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',35.00,3.95,NULL,2.00,6.30,0,1.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',40.00,1.35,NULL,0.85,2.05,0,78.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','C',45.00,0.45,NULL,0.10,0.80,0,17.00,'2014-06-16 00:00:00'),('TGH','2014-11-22 00:00:00','P',30.00,0.45,NULL,0.15,2.65,0,19.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',35.00,1.05,NULL,0.85,2.50,0,112.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',40.00,3.00,NULL,1.60,4.00,0,37.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',45.00,7.70,NULL,5.60,9.90,0,10.00,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',50.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-08 00:00:00'),('TGH','2014-11-22 00:00:00','P',55.00,NULL,NULL,15.30,19.70,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',20.00,NULL,NULL,18.30,19.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',22.50,NULL,NULL,15.80,16.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',25.00,NULL,NULL,13.30,14.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.20,10.80,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',35.00,NULL,NULL,3.00,6.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.15,4.80,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','C',45.00,0.55,NULL,0.15,0.95,0,6.00,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,2.50,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',35.00,1.60,0.10,1.15,2.15,5,24.00,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',45.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.70,15.20,0,NULL,'2014-07-08 00:00:00'),('TGH','2015-02-20 00:00:00','P',55.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',50.00,NULL,NULL,9.35,10.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',51.00,NULL,NULL,8.40,9.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',51.50,NULL,NULL,7.85,8.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',52.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',52.50,NULL,NULL,6.85,7.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',53.00,NULL,NULL,6.40,7.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',53.50,NULL,NULL,5.85,6.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',54.00,NULL,NULL,5.40,6.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',54.50,NULL,NULL,4.95,5.60,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',55.00,NULL,NULL,4.45,5.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',55.50,NULL,NULL,3.95,4.60,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',56.00,2.64,NULL,3.50,4.10,0,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',56.50,NULL,NULL,3.05,3.65,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',57.00,NULL,NULL,3.00,3.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',57.50,2.50,0.99,2.56,2.70,2,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',58.00,2.20,NULL,2.15,2.29,0,43.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',58.50,1.57,NULL,1.76,1.91,0,61.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',59.00,1.22,NULL,1.42,1.52,0,24.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',59.50,0.74,NULL,1.13,1.21,0,7.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',60.00,0.72,-0.06,0.88,0.94,2,52.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',60.50,0.65,NULL,0.67,0.71,0,91.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',61.00,0.47,0.05,0.47,0.53,3,12.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',61.50,0.34,0.02,0.34,0.39,20,43.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',62.00,0.24,0.01,0.25,0.29,1,10.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',62.50,0.17,-0.01,0.14,0.21,20,17.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',63.00,0.12,NULL,0.09,0.16,0,10.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',63.50,0.10,NULL,0.06,0.12,0,17.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',65.50,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',50.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',52.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',56.00,0.32,NULL,0.11,0.18,0,4.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',56.50,0.22,NULL,0.15,0.22,0,14.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',57.00,0.65,NULL,0.20,0.26,0,28.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',57.50,0.57,NULL,0.26,0.32,0,73.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',58.00,0.39,0.05,0.34,0.40,0,91.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',58.50,NULL,NULL,0.46,0.53,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',59.00,0.62,-0.52,0.61,0.68,1,17.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',59.50,1.43,NULL,0.81,0.85,0,26.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',60.00,1.11,NULL,1.03,1.09,3,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',60.50,2.82,NULL,1.31,1.40,0,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',61.00,NULL,NULL,1.59,1.73,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',61.50,NULL,NULL,1.91,2.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',62.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',62.50,NULL,NULL,2.72,3.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',63.00,NULL,NULL,3.15,3.75,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',63.50,NULL,NULL,3.60,4.25,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',64.00,NULL,NULL,4.05,4.80,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',64.50,NULL,NULL,4.55,5.25,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',65.00,NULL,NULL,5.05,5.70,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',65.50,NULL,NULL,5.55,6.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',66.00,NULL,NULL,6.05,6.70,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',66.50,NULL,NULL,6.55,7.20,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-08 00:00:00','P',67.00,NULL,NULL,7.00,7.65,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',50.00,8.18,NULL,9.65,10.05,0,20.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',52.50,7.40,NULL,7.30,7.55,0,40.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',55.00,4.80,-0.01,4.90,5.10,1,31.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',57.50,2.64,-0.30,2.66,2.80,40,428.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',60.00,1.05,-0.06,1.03,1.04,40,1534.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',62.50,0.22,-0.06,0.25,0.28,1,597.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',65.00,0.06,NULL,0.04,0.09,5,503.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','C',67.50,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',52.50,0.06,NULL,0.03,0.08,0,2666.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',55.00,0.13,NULL,0.11,0.14,7,224.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',57.50,0.38,0.04,0.37,0.39,62,2018.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',60.00,1.09,-0.01,1.17,1.21,5,250.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',62.50,4.55,NULL,2.79,3.00,0,12.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',65.00,6.19,NULL,5.15,5.35,0,3.00,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',67.50,NULL,NULL,7.55,7.90,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',70.00,NULL,NULL,10.05,10.80,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',75.00,NULL,NULL,14.95,16.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',80.00,NULL,NULL,19.95,21.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-16 00:00:00','P',85.00,NULL,NULL,24.80,25.85,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',50.00,NULL,NULL,9.30,10.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',51.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',51.50,NULL,NULL,7.85,8.55,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','C',52.00,NULL,NULL,7.35,8.10,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',50.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',51.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',51.50,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-08-22 00:00:00','P',52.00,NULL,NULL,0.09,0.18,0,NULL,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',45.00,14.45,NULL,14.55,15.00,0,20.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',50.00,9.55,NULL,9.60,10.05,0,198.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',52.50,7.55,-0.05,7.35,7.55,10,277.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',55.00,5.15,-0.15,5.10,5.35,12,1872.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',57.50,3.28,-0.12,3.25,3.35,3,2482.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',60.00,1.80,-0.05,1.79,1.83,101,5958.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',62.50,0.83,-0.08,0.86,0.91,102,2930.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',65.00,0.38,-0.03,0.37,0.41,3,2974.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',67.50,0.17,-0.03,0.15,0.19,2,611.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',70.00,0.10,NULL,0.06,0.10,1,1133.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','C',75.00,0.03,NULL,0.01,0.05,0,94.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',45.00,0.08,NULL,0.05,0.09,0,348.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',50.00,0.20,0.02,0.17,0.22,0,1230.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',52.50,0.36,0.02,0.33,0.37,18,6151.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',55.00,0.68,0.03,0.66,0.70,500,5081.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',57.50,1.32,0.04,1.30,1.34,3,5649.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',60.00,2.49,0.15,2.39,2.44,501,11514.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',62.50,4.02,-0.13,3.95,4.05,1,2973.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',65.00,6.05,-0.15,5.95,6.20,2,955.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',67.50,8.45,0.10,8.25,8.50,1,12.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',70.00,10.85,0.30,10.65,10.90,42,717.00,'2014-07-08 00:00:00'),('TGT','2014-10-18 00:00:00','P',75.00,16.00,1.98,15.50,16.00,10,20.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',30.00,27.55,NULL,28.20,31.45,0,24.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',35.00,23.35,NULL,23.30,26.40,0,2.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',40.00,19.40,NULL,19.35,20.05,0,79.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',45.00,14.60,NULL,14.75,15.05,0,153.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',50.00,10.00,0.40,9.90,10.15,1,1867.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',52.50,7.80,0.30,7.60,7.85,20,2271.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',55.00,5.40,-0.35,5.50,5.80,1,3086.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',57.50,3.80,-0.20,3.85,3.95,1,2871.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',60.00,2.47,-0.14,2.50,2.56,1,11550.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',62.50,1.52,-0.06,1.51,1.56,100,4531.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',65.00,0.86,-0.03,0.86,0.91,81,8302.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',67.50,0.48,-0.03,0.48,0.52,15,2765.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',70.00,0.26,NULL,0.26,0.30,250,2556.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',72.50,0.14,NULL,0.13,0.18,0,1389.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',75.00,0.10,NULL,0.08,0.12,0,10844.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',77.50,0.07,NULL,0.05,0.08,0,1098.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',80.00,0.06,NULL,0.03,0.06,0,1394.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',85.00,0.04,NULL,0.01,0.04,0,710.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','C',90.00,0.10,NULL,0.01,0.05,0,304.00,'2013-05-01 00:00:00'),('TGT','2015-01-17 00:00:00','C',100.00,0.02,NULL,0.02,0.03,0,429.00,'2014-05-09 00:00:00'),('TGT','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.02,0.06,0,704.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.09,0,514.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',40.00,0.10,-0.04,0.10,0.15,3,1500.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.23,0.28,0,1707.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',50.00,0.58,-0.01,0.56,0.61,1,9798.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',52.50,0.95,0.06,0.91,0.96,14,5917.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',55.00,1.51,0.05,1.46,1.51,1,10224.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',57.50,2.39,0.04,2.29,2.34,500,4415.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',60.00,3.60,0.20,3.45,3.55,1,4576.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',62.50,5.15,0.16,5.00,5.10,500,1382.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',65.00,6.85,NULL,6.85,7.00,500,1320.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',67.50,9.48,NULL,8.90,9.25,0,188.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',70.00,12.93,NULL,11.20,11.55,0,846.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',72.50,12.64,NULL,13.55,14.20,0,224.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',75.00,17.60,NULL,15.85,16.65,0,267.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',77.50,14.75,NULL,18.45,19.10,0,152.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',80.00,22.50,NULL,20.80,21.60,0,116.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',85.00,27.95,NULL,25.65,26.60,0,39.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',90.00,30.38,NULL,29.50,32.80,0,12.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',95.00,38.15,NULL,34.45,37.80,0,35.00,'2014-07-08 00:00:00'),('TGT','2015-01-17 00:00:00','P',100.00,43.30,NULL,39.45,42.95,0,74.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',30.00,28.37,NULL,29.70,30.40,0,10.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',35.00,22.90,NULL,24.70,25.40,0,28.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',40.00,19.42,NULL,19.70,20.15,0,193.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',45.00,14.50,NULL,14.45,15.10,0,673.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',50.00,10.32,-0.18,10.35,10.70,1,3547.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',52.50,8.65,NULL,8.45,8.80,0,222.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',55.00,6.95,-0.05,6.90,7.10,12,1640.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',57.50,5.46,-0.14,5.50,5.65,0,2228.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',60.00,4.35,-0.10,4.30,4.45,0,9110.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',62.50,3.39,NULL,3.30,3.40,0,1233.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',65.00,2.56,0.32,2.52,2.65,30,2011.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',67.50,1.92,NULL,1.90,2.01,0,532.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',70.00,1.19,NULL,1.42,1.52,0,1185.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',72.50,0.92,NULL,1.06,1.15,0,236.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',75.00,0.67,NULL,0.79,0.87,0,1957.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',80.00,0.45,NULL,0.44,0.51,0,822.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',85.00,0.25,NULL,0.24,0.31,0,79.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',90.00,0.27,NULL,0.13,0.21,0,53.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','C',95.00,0.14,NULL,0.07,0.15,0,686.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',30.00,0.22,NULL,0.19,0.27,0,420.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',35.00,0.54,NULL,0.38,0.45,0,139.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',40.00,0.77,-0.07,0.74,0.80,30,1042.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',45.00,1.42,NULL,1.37,1.44,0,1673.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',50.00,2.50,NULL,2.44,2.55,5,4692.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',52.50,3.30,0.05,3.20,3.35,5,352.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',55.00,4.30,0.10,4.20,4.35,5,2566.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',57.50,5.45,0.10,5.35,5.50,5,915.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',60.00,6.80,0.10,6.70,6.90,0,698.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',62.50,8.40,NULL,8.25,8.45,0,174.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',65.00,10.00,NULL,9.95,10.20,0,133.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',67.50,13.10,NULL,11.85,12.10,0,170.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',70.00,14.27,0.27,13.85,14.15,30,152.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',72.50,17.15,NULL,15.80,16.55,0,146.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',75.00,20.35,NULL,18.00,18.80,0,147.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',80.00,22.10,NULL,22.80,23.70,0,9.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',85.00,5.20,NULL,27.40,28.20,0,13.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',90.00,32.95,NULL,32.30,33.05,0,66.00,'2014-07-08 00:00:00'),('TGT','2016-01-15 00:00:00','P',95.00,39.45,NULL,37.20,37.95,0,22.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',23.00,22.10,NULL,22.10,22.60,0,1.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',24.00,NULL,NULL,21.10,21.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.10,20.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',26.00,NULL,NULL,19.10,19.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',27.00,NULL,NULL,18.10,18.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',28.00,18.40,NULL,17.10,17.60,0,10.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',29.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',30.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',31.00,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',32.00,15.70,NULL,13.10,13.70,0,45.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',33.00,17.00,NULL,12.10,12.70,0,5.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',34.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',35.00,11.11,NULL,10.10,10.70,0,8.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',36.00,7.65,NULL,9.10,9.80,0,2.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',37.00,10.70,NULL,8.20,8.80,0,10.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',38.00,6.70,NULL,7.30,7.90,0,3.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',39.00,8.00,NULL,6.30,7.00,0,443.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',40.00,8.00,NULL,5.50,6.10,0,44.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',41.00,6.80,NULL,4.60,5.30,0,83.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',42.00,7.00,NULL,3.80,4.50,0,46.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',43.00,5.20,NULL,3.10,3.80,0,131.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',44.00,4.22,NULL,2.55,3.10,0,350.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',45.00,2.33,-1.57,2.15,2.45,2,5105.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',46.00,1.75,-1.45,1.70,2.00,2,302.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',47.00,1.40,-0.66,1.30,1.55,5,273.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',48.00,1.10,-1.00,1.05,1.20,4,304.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',49.00,0.85,-0.40,0.70,0.90,20,313.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',50.00,0.65,-0.45,0.55,0.70,25,565.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',55.00,0.15,-0.20,0.10,0.20,2,854.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','C',60.00,0.10,NULL,0.05,0.20,0,105.00,'2014-06-16 00:00:00'),('THC','2014-08-16 00:00:00','P',23.00,0.11,NULL,0.05,0.15,0,8.00,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('THC','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.25,0,2.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',31.00,0.55,NULL,0.10,0.30,0,2.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',32.00,1.85,NULL,0.15,0.35,0,10.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',33.00,1.25,NULL,0.20,0.40,0,224.00,'2014-05-09 00:00:00'),('THC','2014-08-16 00:00:00','P',34.00,0.40,NULL,0.05,0.15,0,199.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',35.00,0.43,NULL,0.05,0.20,0,189.00,'2014-06-16 00:00:00'),('THC','2014-08-16 00:00:00','P',36.00,0.15,NULL,0.05,0.20,0,97.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',37.00,0.30,NULL,0.10,0.30,0,131.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',38.00,0.25,NULL,0.15,0.40,0,100.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',39.00,0.32,NULL,0.25,0.50,0,223.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',40.00,0.41,0.11,0.40,0.65,2,278.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',41.00,0.40,NULL,0.50,0.90,0,110.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',42.00,0.85,0.25,0.85,1.10,5,354.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',43.00,0.85,NULL,1.15,1.50,0,494.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',44.00,1.80,0.70,1.50,1.90,21,2063.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',45.00,2.15,0.60,1.90,2.35,16,398.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',46.00,2.75,0.92,2.40,2.85,8,334.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',47.00,2.40,NULL,3.00,3.50,0,359.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',48.00,4.00,1.15,3.60,4.30,2,373.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',49.00,3.50,NULL,4.30,5.00,0,162.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',50.00,4.56,0.06,5.10,5.80,2,148.00,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-08 00:00:00'),('THC','2014-08-16 00:00:00','P',65.00,15.50,NULL,19.40,19.90,0,7.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',20.00,24.80,NULL,25.10,25.60,0,2.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',21.00,NULL,NULL,24.10,24.60,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',23.00,NULL,NULL,22.10,22.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',24.00,NULL,NULL,21.10,21.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',25.00,NULL,NULL,20.10,20.70,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',26.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',27.00,NULL,NULL,18.10,18.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',28.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',29.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',30.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',31.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',32.00,15.40,NULL,13.20,14.10,0,0.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',33.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',34.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',36.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',37.00,5.00,NULL,8.80,9.60,0,1.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',38.00,NULL,NULL,8.00,8.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',39.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',40.00,8.72,NULL,6.50,7.30,0,34.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',41.00,4.41,NULL,5.80,6.60,0,57.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',42.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',43.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',44.00,NULL,NULL,4.10,4.80,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',45.00,4.10,-1.50,3.60,4.20,225,1686.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',46.00,6.60,NULL,3.10,3.70,0,33.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',47.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',48.00,3.83,NULL,2.35,2.95,0,44.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',49.00,2.25,-0.65,2.05,2.65,1,10091.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',50.00,2.85,NULL,1.75,2.30,0,184.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',55.00,0.95,-0.22,0.75,1.10,225,162.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',60.00,0.64,NULL,0.30,0.50,0,202.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','C',65.00,0.20,-0.11,0.10,0.25,5,60.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('THC','2014-11-22 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',31.00,0.25,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',32.00,1.50,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',33.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',34.00,0.95,NULL,0.35,0.65,0,10.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',35.00,0.70,-0.49,0.55,0.75,16,11.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',36.00,0.85,NULL,0.60,0.95,0,98.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',37.00,1.00,0.25,0.85,1.10,10,45.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',38.00,1.80,NULL,0.95,1.35,0,16.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',39.00,0.90,NULL,1.15,1.60,0,22.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',40.00,1.40,NULL,1.40,1.85,0,59.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',41.00,1.50,NULL,1.90,2.20,0,61.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',42.00,1.50,NULL,2.20,2.55,0,14.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',43.00,2.51,NULL,2.60,2.95,0,14.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',44.00,2.15,NULL,2.85,3.50,0,52.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',45.00,3.00,NULL,3.50,4.00,0,384.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',46.00,3.38,NULL,3.90,4.50,0,70.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',47.00,3.82,NULL,4.50,5.10,0,36.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',48.00,4.48,NULL,5.00,5.70,0,28.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',49.00,5.00,NULL,5.70,6.40,0,156.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',50.00,5.60,NULL,6.30,7.10,0,32.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',55.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',60.00,12.20,NULL,14.70,15.50,0,11.00,'2014-07-08 00:00:00'),('THC','2014-11-22 00:00:00','P',65.00,NULL,NULL,19.50,20.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',20.00,NULL,NULL,25.10,25.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',21.00,NULL,NULL,24.10,24.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',23.00,20.20,NULL,22.10,22.70,0,3.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',24.00,NULL,NULL,21.10,21.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',25.00,24.40,NULL,20.10,20.80,0,46.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',26.00,19.20,-1.50,19.10,19.80,1,3.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',27.00,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',28.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',29.00,19.30,NULL,16.20,17.00,0,12.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',30.00,19.30,NULL,15.20,16.00,0,135.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',31.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',32.00,NULL,NULL,13.40,14.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',33.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',34.00,13.20,NULL,11.60,12.40,0,3.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',35.00,14.40,NULL,10.70,11.60,0,19.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',37.00,11.20,NULL,9.10,10.00,0,7.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',38.00,NULL,NULL,8.30,9.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',39.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',40.00,8.74,NULL,6.90,7.80,0,347.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',41.00,9.50,NULL,6.30,7.10,0,25.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',42.00,6.20,NULL,5.70,6.50,0,6.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',43.00,6.50,NULL,5.10,5.90,0,228.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',44.00,6.20,NULL,4.50,5.40,0,13.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',45.00,4.70,-2.00,4.10,4.80,3,114.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',46.00,3.89,-2.88,3.60,4.30,5,30.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',47.00,3.50,-2.50,3.20,3.80,4,761.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',48.00,4.35,NULL,2.85,3.50,0,2.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',49.00,3.43,NULL,2.50,3.20,0,59.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',50.00,2.50,-0.80,2.20,2.85,1,153.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',55.00,1.70,NULL,1.15,1.60,0,197.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',60.00,0.75,NULL,0.50,0.85,0,89.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',65.00,0.65,NULL,0.20,0.45,0,85.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','C',70.00,0.30,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('THC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('THC','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.10,0,321.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',25.00,0.17,NULL,0.10,0.20,0,634.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',29.00,0.30,NULL,0.20,0.40,0,10.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.25,0.45,0,48.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',31.00,0.30,NULL,0.30,0.55,0,30.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',33.00,0.60,NULL,0.50,0.75,0,231.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',34.00,0.69,NULL,0.60,0.90,0,1.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',35.00,0.82,NULL,0.75,1.05,0,1871.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',36.00,1.00,NULL,0.95,1.25,0,69.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',37.00,1.15,NULL,1.10,1.45,0,38.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',38.00,1.60,0.25,1.35,1.70,3,1055.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',39.00,1.55,NULL,1.60,2.00,0,102.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',40.00,2.15,0.40,1.90,2.30,2,201.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',41.00,2.40,0.30,2.20,2.65,1,58.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',42.00,2.45,NULL,2.55,3.10,0,31.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',43.00,2.65,NULL,2.95,3.50,0,147.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',44.00,3.20,NULL,3.40,4.00,0,56.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',45.00,3.60,NULL,4.00,4.50,0,64.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',46.00,4.57,0.47,4.40,5.10,1,22.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',47.00,4.60,NULL,5.00,5.70,0,33.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',48.00,5.10,NULL,5.60,6.30,0,7523.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',50.00,6.10,NULL,6.80,7.60,0,104.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',55.00,10.60,NULL,10.70,11.50,0,8.00,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',65.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-01-17 00:00:00','P',70.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',25.00,NULL,NULL,20.10,20.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',26.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',27.00,NULL,NULL,18.10,18.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',28.00,NULL,NULL,17.20,18.00,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',29.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',31.00,NULL,NULL,14.40,15.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',32.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',33.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',34.00,NULL,NULL,11.70,12.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',36.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',37.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',38.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',39.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',40.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',41.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',42.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',43.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',44.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',46.00,5.30,NULL,4.10,4.80,0,13.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',47.00,4.80,NULL,3.60,4.30,0,2.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',48.00,4.40,0.10,3.30,3.90,0,11.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',49.00,4.10,NULL,2.90,3.50,0,1.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',50.00,3.50,NULL,2.60,3.20,0,23.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',55.00,2.25,NULL,1.35,1.90,0,5.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',31.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',32.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',33.00,0.65,NULL,0.65,1.00,0,2.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',34.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',36.00,NULL,NULL,1.15,1.65,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',37.00,NULL,NULL,1.35,1.85,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',38.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',39.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.15,2.75,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',41.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',42.00,2.25,NULL,2.85,3.50,0,12.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',43.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',44.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',45.00,3.70,NULL,4.20,5.00,0,3.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',46.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',47.00,4.60,NULL,5.30,6.10,0,6.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',48.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',49.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',50.00,6.30,NULL,7.10,8.00,0,9.00,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',55.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',60.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',65.00,NULL,NULL,19.70,20.50,0,NULL,'2014-07-08 00:00:00'),('THC','2015-02-20 00:00:00','P',70.00,NULL,NULL,24.50,25.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,30.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.20,25.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.30,20.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.40,9.90,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','C',60.00,2.80,NULL,1.00,5.50,0,7.00,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.60,5.00,0,NULL,'2013-05-01 00:00:00'),('THG','2014-08-16 00:00:00','P',60.00,3.20,NULL,0.40,5.00,0,1.00,'2014-05-09 00:00:00'),('THG','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',70.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',75.00,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',80.00,NULL,NULL,14.90,19.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.90,24.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.30,30.30,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',40.00,20.00,NULL,20.30,25.30,0,0.00,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',45.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',50.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',55.00,NULL,NULL,5.90,10.50,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','C',60.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.10,5.00,0,NULL,'2013-05-01 00:00:00'),('THG','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.10,4.90,0,NULL,'2013-05-01 00:00:00'),('THG','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.90,5.60,0,NULL,'2014-05-30 00:00:00'),('THG','2014-11-22 00:00:00','P',65.00,NULL,NULL,2.20,6.80,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',70.00,NULL,NULL,6.00,10.60,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',75.00,NULL,NULL,10.30,15.20,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-08 00:00:00'),('THG','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.20,25.10,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',40.00,NULL,NULL,20.30,25.30,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',45.00,NULL,NULL,15.40,20.40,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',50.00,NULL,NULL,10.60,15.50,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',55.00,NULL,NULL,6.20,10.80,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.50,7.10,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.50,5.20,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',65.00,NULL,NULL,3.10,7.70,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',70.00,NULL,NULL,6.80,11.40,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',75.00,NULL,NULL,10.70,15.70,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.50,20.50,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.50,25.40,0,NULL,'2014-07-08 00:00:00'),('THG','2015-02-20 00:00:00','P',90.00,NULL,NULL,25.40,30.40,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.30,2.50,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.15,0.25,11,206.00,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','P',5.00,1.15,0.05,0.55,1.30,1,53.00,'2014-07-08 00:00:00'),('THLD','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','C',2.50,1.80,NULL,1.55,1.85,0,965.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','C',5.00,0.45,NULL,0.20,0.50,0,1918.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','C',7.50,0.27,NULL,0.05,0.30,0,159.00,'2014-06-16 00:00:00'),('THLD','2014-09-20 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,8.00,'2014-05-30 00:00:00'),('THLD','2014-09-20 00:00:00','P',5.00,1.25,NULL,1.00,1.40,0,1044.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','P',7.50,3.30,NULL,3.20,3.70,0,35.00,'2014-07-08 00:00:00'),('THLD','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.20,6.30,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.55,2.20,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','C',5.00,0.55,NULL,0.30,0.95,0,118.00,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','C',7.50,0.30,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','P',5.00,1.55,NULL,1.00,1.65,0,15.00,'2014-07-08 00:00:00'),('THLD','2014-12-20 00:00:00','P',7.50,NULL,NULL,2.60,3.90,0,NULL,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',2.50,1.90,-0.10,1.65,1.95,1,2267.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',5.00,0.65,NULL,0.50,0.85,0,1519.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',7.50,0.30,-0.10,0.15,0.40,25,840.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','C',10.00,0.25,NULL,0.05,0.45,0,788.00,'2014-06-16 00:00:00'),('THLD','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.15,0.30,0,119.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','P',5.00,1.50,NULL,1.20,1.70,0,278.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','P',7.50,3.79,NULL,3.10,4.00,0,233.00,'2014-07-08 00:00:00'),('THLD','2015-01-17 00:00:00','P',10.00,5.30,NULL,5.70,6.30,0,7.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.25,3.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',34.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',35.00,1.60,NULL,0.85,1.25,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',36.00,1.35,NULL,0.45,0.95,0,23.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',37.00,0.70,NULL,0.30,0.65,0,30.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',38.00,0.63,NULL,0.20,0.50,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',39.00,0.35,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',30.00,0.30,NULL,0.20,0.45,10,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',31.00,0.35,NULL,0.35,0.60,0,30.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',33.00,0.75,NULL,1.00,1.30,0,80.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',34.00,1.70,NULL,1.45,1.80,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',35.00,1.60,NULL,2.00,2.45,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.35,3.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',18.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',19.00,NULL,NULL,14.50,15.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.50,13.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',23.00,NULL,NULL,10.60,11.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',25.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',26.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',27.00,10.30,NULL,6.70,7.80,0,1683.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',28.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',29.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',30.00,3.80,NULL,4.30,5.20,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',31.00,4.50,NULL,3.60,4.40,0,22.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',32.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',33.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',34.00,2.90,NULL,1.85,2.25,0,42.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',35.00,2.50,NULL,1.45,1.80,0,323.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',36.00,2.00,NULL,1.10,1.40,0,34.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',37.00,1.00,NULL,0.75,1.10,0,19.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',38.00,1.20,NULL,0.60,0.90,0,16.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',40.00,0.70,NULL,0.20,0.60,0,0.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',41.00,0.80,NULL,0.20,0.45,0,1.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',44.00,0.26,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','C',45.00,1.07,NULL,0.20,0.60,0,1.00,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.15,0.65,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('THOR','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('THOR','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',25.00,0.30,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',27.00,0.75,NULL,0.15,0.40,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',28.00,0.50,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',29.00,1.65,NULL,0.40,0.65,0,10.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',30.00,1.40,NULL,0.55,0.85,0,40.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',31.00,2.05,NULL,0.85,1.15,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',32.00,2.70,NULL,1.20,1.50,0,20.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',33.00,1.70,NULL,1.60,1.90,0,11.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.95,2.35,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',35.00,2.93,NULL,2.55,2.90,0,55.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',37.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',41.00,9.07,NULL,6.80,7.90,0,3.00,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',42.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',44.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',46.00,NULL,NULL,11.90,12.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',47.00,NULL,NULL,12.90,13.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',48.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',49.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2014-10-18 00:00:00','P',50.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.60,15.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',20.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',23.00,NULL,NULL,10.60,12.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',24.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',25.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',27.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',28.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',29.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',30.00,4.10,NULL,5.00,5.90,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',31.00,5.10,NULL,4.40,5.30,0,5.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',32.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',33.00,3.40,NULL,3.20,4.00,0,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',34.00,3.42,NULL,2.80,3.40,0,9.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',35.00,3.08,NULL,2.40,3.00,0,35.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',36.00,2.80,NULL,2.00,2.50,0,6.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',37.00,2.30,NULL,1.70,2.10,0,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',38.00,1.50,NULL,1.40,1.80,0,25.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',39.00,1.65,NULL,1.15,1.50,0,22.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',40.00,1.20,-0.20,0.95,1.30,10,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',41.00,1.05,NULL,0.75,1.10,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',42.00,1.05,NULL,0.65,0.95,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('THOR','2015-01-17 00:00:00','P',23.00,0.30,NULL,0.10,0.40,0,16.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',25.00,0.85,NULL,0.25,0.60,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',27.00,1.20,NULL,0.60,0.90,0,20.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',28.00,1.45,NULL,0.75,1.10,0,45.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',30.00,1.50,NULL,1.30,1.70,0,31.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',31.00,1.55,NULL,1.65,2.05,0,20.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',32.00,2.00,NULL,2.00,2.50,0,30.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',33.00,3.60,NULL,2.35,3.10,0,10.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',34.00,3.10,NULL,2.80,3.50,0,25.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',35.00,3.40,NULL,3.40,4.10,0,20.00,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.90,11.90,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',47.00,NULL,NULL,12.70,14.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.20,15.10,0,NULL,'2014-07-08 00:00:00'),('THOR','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.80,9.50,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.30,7.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.20,4.30,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',25.00,1.85,NULL,1.10,1.60,0,2.00,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.05,0.30,0,5.00,'2014-06-16 00:00:00'),('THR','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('THR','2014-08-16 00:00:00','P',22.50,1.05,NULL,0.05,0.25,0,34.00,'2014-06-16 00:00:00'),('THR','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.50,0.85,0,7.00,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.30,5.40,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.00,10.70,0,NULL,'2014-07-08 00:00:00'),('THR','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.00,16.70,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.80,15.50,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.30,13.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.50,7.70,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',22.50,NULL,NULL,2.70,5.10,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',25.00,2.30,NULL,1.80,2.35,0,82.00,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,1.20,0,NULL,'2014-05-30 00:00:00'),('THR','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',22.50,1.60,NULL,0.50,0.75,0,44.00,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',25.00,1.25,NULL,1.25,1.65,0,10.00,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',30.00,NULL,NULL,3.70,6.10,0,NULL,'2014-07-08 00:00:00'),('THR','2014-11-22 00:00:00','P',35.00,NULL,NULL,8.00,11.20,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',17.50,NULL,NULL,7.70,10.00,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',20.00,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',22.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',25.00,NULL,NULL,2.20,3.00,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.80,1.20,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.70,2.20,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.50,10.90,0,NULL,'2014-07-08 00:00:00'),('THR','2015-02-20 00:00:00','P',40.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',22.50,NULL,NULL,21.20,23.30,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,21.10,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.70,16.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',35.00,7.80,NULL,9.00,11.00,0,15.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',40.00,6.10,NULL,4.70,6.60,0,54.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',45.00,2.30,-0.25,2.30,2.65,1,623.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',50.00,0.80,-0.20,0.70,0.90,1,45.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.10,0.45,0,10.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.15,0.45,0,17.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',40.00,0.95,0.10,0.85,1.10,5,78.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',45.00,2.70,0.45,2.55,3.30,1,36.00,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.20,7.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.70,17.20,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.70,22.20,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',12.50,NULL,NULL,30.30,33.80,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',15.00,NULL,NULL,28.70,30.80,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',17.50,NULL,NULL,26.20,28.30,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',20.00,23.00,NULL,23.70,25.80,0,17.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',22.50,21.70,NULL,21.20,23.50,0,30.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',25.00,16.90,NULL,18.70,21.00,0,29.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',30.00,15.39,NULL,13.90,16.10,0,363.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',35.00,10.22,-1.08,9.30,11.00,4,248.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',40.00,5.60,-1.40,5.70,6.70,1,284.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',45.00,3.00,-0.83,3.00,3.50,4,476.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','C',50.00,1.77,NULL,1.10,2.00,0,93.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',22.50,0.50,NULL,0.45,1.15,0,30.00,'2013-05-01 00:00:00'),('THRM','2014-09-20 00:00:00','P',25.00,0.37,-0.08,0.25,0.50,2,11.00,'2014-05-09 00:00:00'),('THRM','2014-09-20 00:00:00','P',30.00,0.85,NULL,0.30,0.70,0,69.00,'2014-06-16 00:00:00'),('THRM','2014-09-20 00:00:00','P',35.00,0.75,0.19,0.40,0.80,4,96.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',40.00,1.75,0.55,1.45,2.00,21,68.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',45.00,1.50,NULL,2.85,4.20,0,3.00,'2014-07-08 00:00:00'),('THRM','2014-09-20 00:00:00','P',50.00,8.90,NULL,5.90,7.50,0,10.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',20.00,24.50,NULL,23.60,26.40,0,11.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',22.50,NULL,NULL,21.10,24.00,0,NULL,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',25.00,19.74,NULL,19.00,21.60,0,1.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',30.00,15.40,1.00,14.40,17.20,8,40.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',35.00,12.10,NULL,10.00,13.00,0,45.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',40.00,7.99,0.79,5.80,8.20,2,146.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',45.00,5.00,NULL,3.70,5.10,0,168.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','C',50.00,2.80,-0.70,2.35,3.50,2,67.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,1.50,0,NULL,'2013-05-01 00:00:00'),('THRM','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,1.00,0,NULL,'2014-05-09 00:00:00'),('THRM','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.10,4.90,0,30.00,'2014-05-30 00:00:00'),('THRM','2014-12-20 00:00:00','P',30.00,1.05,NULL,0.50,1.55,0,69.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',35.00,1.88,0.15,1.40,2.35,20,23.00,'2014-06-16 00:00:00'),('THRM','2014-12-20 00:00:00','P',40.00,2.90,NULL,0.90,4.50,0,80.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',45.00,5.80,NULL,3.10,7.00,0,14.00,'2014-07-08 00:00:00'),('THRM','2014-12-20 00:00:00','P',50.00,8.32,-2.68,7.70,9.50,2,10.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',16.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.40,12.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.70,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',21.00,9.69,NULL,7.80,8.50,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',22.00,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',23.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.70,5.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.80,4.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',26.00,NULL,NULL,3.00,4.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',28.00,2.35,NULL,1.70,2.40,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.20,1.75,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',30.00,1.05,NULL,0.80,1.40,0,13.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',31.00,1.20,NULL,0.50,0.95,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',32.00,0.73,NULL,0.30,0.70,0,12.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',33.00,0.45,NULL,0.15,0.35,0,9.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','C',34.00,0.30,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',26.00,0.55,0.10,0.40,0.65,5,170.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',27.00,0.55,NULL,0.70,1.05,0,18.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',28.00,0.80,NULL,1.00,1.45,0,30.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',29.00,1.65,0.25,1.55,1.90,5,206.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',30.00,1.80,NULL,1.85,2.60,0,10.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',31.00,2.33,NULL,2.45,3.30,0,1.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',32.00,2.55,NULL,3.20,4.10,0,62.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',33.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',34.00,4.10,NULL,5.20,5.90,0,51.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',35.00,5.30,NULL,6.20,6.90,0,82.00,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.50,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',13.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',14.00,NULL,NULL,13.20,17.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.40,16.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',17.00,NULL,NULL,10.20,14.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.10,12.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.90,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',21.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.30,9.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',23.00,NULL,NULL,5.40,7.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',24.00,NULL,NULL,4.40,6.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',25.00,4.50,NULL,3.90,5.00,0,14.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',26.00,4.22,NULL,3.10,4.20,0,11.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',27.00,3.00,0.20,2.50,3.30,10,44.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',28.00,2.00,NULL,1.95,2.65,0,8.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',29.00,2.15,NULL,1.45,2.10,0,7.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',30.00,1.31,-0.29,1.05,1.60,5,62.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',31.00,1.31,NULL,0.75,1.20,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',32.00,1.03,NULL,0.50,0.90,0,32.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',33.00,0.28,NULL,0.45,0.70,0,500.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',34.00,0.30,NULL,0.10,4.00,0,4.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.05,0.40,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','C',36.00,0.90,NULL,0.25,0.80,0,3.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',37.00,0.30,NULL,0.10,0.75,0,19.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',38.00,0.70,NULL,0.15,0.55,0,2.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',39.00,1.00,NULL,0.10,0.45,0,2.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',40.00,0.30,NULL,0.05,0.40,0,246.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','C',41.00,0.75,NULL,0.20,1.55,0,9.00,'2013-05-01 00:00:00'),('THRX','2014-09-20 00:00:00','C',42.00,0.40,NULL,0.10,1.45,0,26.00,'2013-05-01 00:00:00'),('THRX','2014-09-20 00:00:00','C',43.00,0.45,NULL,0.05,1.40,0,11.00,'2013-05-01 00:00:00'),('THRX','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('THRX','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',22.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',23.00,1.45,NULL,0.20,0.55,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',24.00,0.60,NULL,0.35,0.75,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',25.00,1.20,NULL,0.50,1.00,0,11.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',26.00,1.55,NULL,0.60,1.70,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',27.00,1.50,-0.35,1.20,1.60,328,12.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',28.00,1.70,0.20,1.70,2.20,26,8.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',29.00,4.40,NULL,1.80,2.80,0,1.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',30.00,2.30,NULL,2.40,3.40,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',31.00,4.31,NULL,3.00,4.00,0,27.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',32.00,5.30,NULL,3.70,4.80,0,50.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',33.00,6.76,NULL,4.50,5.80,0,500.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',34.00,7.20,NULL,5.30,6.60,0,27.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',35.00,6.70,NULL,6.10,7.70,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',36.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',37.00,NULL,NULL,7.90,9.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',38.00,NULL,NULL,8.70,10.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',39.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-09-20 00:00:00','P',40.00,5.10,NULL,9.90,12.60,0,1.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.40,13.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.10,14.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.10,15.40,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.10,17.30,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',45.00,NULL,NULL,14.80,17.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',46.00,NULL,NULL,16.00,19.40,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',47.00,NULL,NULL,16.90,19.90,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',48.00,10.50,NULL,18.00,20.60,0,22.00,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',49.00,NULL,NULL,19.20,21.80,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',50.00,NULL,NULL,20.30,22.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-09-20 00:00:00','P',55.00,NULL,NULL,24.80,27.60,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','C',13.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',14.00,NULL,NULL,13.20,17.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',16.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',17.00,NULL,NULL,10.20,14.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',18.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',20.00,7.30,NULL,7.20,11.20,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',21.00,NULL,NULL,6.30,10.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',22.00,NULL,NULL,6.40,8.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',23.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',24.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',25.00,2.50,NULL,2.90,5.50,0,5.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',26.00,4.00,1.50,3.60,4.70,20,20.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',27.00,2.20,NULL,2.60,3.50,0,9.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',28.00,3.40,NULL,2.20,2.95,0,3.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',29.00,NULL,NULL,1.80,2.45,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',30.00,2.40,NULL,1.60,2.40,0,376.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',31.00,1.45,-0.45,1.20,1.80,200,203.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',32.00,1.60,NULL,1.00,1.55,0,137.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',33.00,1.90,NULL,0.65,1.25,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',34.00,1.00,NULL,0.55,1.00,0,7.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',35.00,0.70,NULL,0.45,0.85,0,3.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',36.00,0.60,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',37.00,0.35,NULL,0.25,0.60,0,7.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',38.00,0.25,NULL,0.15,0.50,0,4.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','C',39.00,NULL,NULL,0.35,0.95,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.20,0.90,0,NULL,'2014-05-09 00:00:00'),('THRX','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,1.00,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.20,0.65,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('THRX','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('THRX','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',19.00,1.25,NULL,0.20,0.50,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',20.00,1.40,NULL,0.25,0.70,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',21.00,1.20,NULL,0.30,0.80,0,20.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',22.00,0.92,NULL,0.60,1.00,0,78.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',23.00,0.60,NULL,0.80,1.15,0,5.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',24.00,2.50,NULL,1.00,1.50,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',25.00,1.80,NULL,1.30,1.85,0,15.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',26.00,1.70,NULL,1.65,2.25,0,5.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',27.00,2.10,NULL,2.00,2.70,0,100.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',28.00,3.70,NULL,2.35,3.30,0,10.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',29.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',30.00,5.80,NULL,3.50,4.40,0,0.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',32.00,NULL,NULL,4.80,6.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',33.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.20,7.70,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',36.00,NULL,NULL,7.70,9.40,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',37.00,10.40,NULL,8.80,10.00,0,68.00,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',38.00,NULL,NULL,9.50,10.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2014-12-20 00:00:00','P',39.00,NULL,NULL,9.60,12.00,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',40.00,NULL,NULL,10.50,13.10,0,NULL,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',41.00,13.90,NULL,11.50,14.00,0,10.00,'2014-05-30 00:00:00'),('THRX','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.70,15.10,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',13.00,NULL,NULL,14.20,18.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.20,17.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',15.00,13.50,NULL,12.20,16.30,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.20,15.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',17.00,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',18.00,NULL,NULL,9.30,13.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',19.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',20.00,10.50,NULL,7.30,11.20,0,1.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',21.00,NULL,NULL,6.30,10.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',22.00,7.00,NULL,6.70,8.20,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',23.00,NULL,NULL,4.60,8.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',24.00,4.20,NULL,3.80,6.90,0,8.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',25.00,3.08,NULL,4.30,5.80,0,2.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',26.00,4.80,NULL,3.50,4.70,0,40.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',27.00,4.30,NULL,2.95,3.70,0,46.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',28.00,2.85,NULL,2.55,3.10,0,11.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',29.00,4.50,NULL,2.10,2.60,0,15.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',30.00,2.80,NULL,1.60,2.50,0,167.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',31.00,2.20,NULL,1.25,4.70,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',32.00,1.60,NULL,1.05,1.75,0,31.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',33.00,1.40,NULL,0.85,1.45,0,25.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',34.00,1.10,NULL,0.65,1.20,0,125.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.50,1.00,0,51.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',36.00,0.50,-0.65,0.35,0.80,1,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',37.00,0.50,NULL,0.20,0.80,0,9.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.15,1.00,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',40.00,0.45,NULL,0.10,0.85,0,208.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.85,0,NULL,'2014-05-09 00:00:00'),('THRX','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.65,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','C',45.00,0.40,NULL,0.05,0.45,0,325.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',13.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('THRX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('THRX','2015-01-17 00:00:00','P',15.00,1.65,NULL,0.05,0.30,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.20,0.75,0,NULL,'2014-06-16 00:00:00'),('THRX','2015-01-17 00:00:00','P',18.00,0.55,NULL,0.05,0.70,0,10.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',19.00,0.80,NULL,0.20,0.65,0,27.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',20.00,1.60,NULL,0.40,0.80,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',21.00,1.65,NULL,0.45,0.95,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',22.00,1.04,NULL,0.70,1.15,0,101.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.55,2.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.80,2.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',25.00,1.75,-0.25,1.55,2.10,5,25.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.30,2.85,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',27.00,4.50,NULL,2.15,2.95,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',28.00,4.10,NULL,2.60,3.40,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',29.00,NULL,NULL,2.45,4.60,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',30.00,3.90,NULL,3.70,4.60,0,9.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',31.00,NULL,NULL,2.70,6.10,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',32.00,4.20,NULL,5.00,6.10,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',33.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',35.00,5.50,NULL,7.20,8.60,0,0.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',37.00,9.30,NULL,8.40,11.40,0,43.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',38.00,10.20,NULL,9.70,12.40,0,18.00,'2014-07-08 00:00:00'),('THRX','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.70,12.30,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',40.00,NULL,NULL,10.80,13.20,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.30,14.20,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.40,15.50,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',45.00,11.50,NULL,14.90,18.20,0,67.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',50.00,15.70,NULL,19.90,23.60,0,6.00,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',55.00,NULL,NULL,24.80,28.30,0,NULL,'2014-05-30 00:00:00'),('THRX','2015-01-17 00:00:00','P',60.00,24.00,NULL,29.80,33.40,0,1.00,'2014-05-30 00:00:00'),('THRX1','2014-09-20 00:00:00','C',14.00,NULL,NULL,23.60,25.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',15.00,NULL,NULL,22.60,24.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',16.00,NULL,NULL,21.60,23.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',18.00,NULL,NULL,19.60,21.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.60,20.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.60,18.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',23.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',24.00,NULL,NULL,12.20,16.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.10,14.20,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',26.00,NULL,NULL,11.70,13.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',27.00,NULL,NULL,10.70,12.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',28.00,NULL,NULL,8.20,11.40,0,30.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',29.00,8.50,NULL,8.80,10.40,0,6.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',30.00,4.28,NULL,7.90,9.50,0,106.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',31.00,6.40,NULL,7.00,10.10,0,17.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',32.00,7.55,NULL,6.20,7.80,0,57.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',33.00,NULL,NULL,5.40,7.00,0,20.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',34.00,NULL,NULL,4.60,6.20,0,12.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',35.00,NULL,NULL,3.90,5.50,0,8.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',36.00,4.47,NULL,3.60,4.40,0,6.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',37.00,NULL,NULL,3.00,3.80,0,19.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',38.00,3.10,NULL,2.45,3.20,0,4.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','C',39.00,NULL,NULL,1.20,1.95,0,2.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','C',40.00,0.40,NULL,0.85,1.50,0,245.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','C',41.00,NULL,NULL,0.60,1.30,0,9.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','C',42.00,1.00,NULL,0.40,0.90,0,23.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',25.00,1.10,NULL,0.05,0.60,0,42.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.65,0,2.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.15,0.75,0,3.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.30,0.90,0,7.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',30.00,1.00,NULL,0.20,0.75,0,33.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',31.00,0.90,NULL,0.35,0.70,0,55.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.45,1.10,0,2.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',33.00,2.80,NULL,0.65,1.30,0,21.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.85,1.55,0,3.00,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',35.00,NULL,NULL,1.10,1.85,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',36.00,NULL,NULL,1.45,2.15,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',37.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.25,3.00,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-09-20 00:00:00','P',39.00,NULL,NULL,3.60,4.70,0,6.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',40.00,NULL,NULL,4.20,5.30,0,1.00,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',41.00,NULL,NULL,4.90,6.00,0,NULL,'2014-06-16 00:00:00'),('THRX1','2014-09-20 00:00:00','P',42.00,NULL,NULL,5.70,6.80,0,NULL,'2014-06-16 00:00:00'),('THRX1','2014-12-20 00:00:00','C',14.00,NULL,NULL,23.30,25.50,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',15.00,NULL,NULL,22.30,25.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',16.00,NULL,NULL,21.30,23.50,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',18.00,NULL,NULL,19.30,22.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',19.00,NULL,NULL,18.30,21.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.30,19.60,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',21.00,NULL,NULL,15.10,18.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',22.00,NULL,NULL,14.10,17.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',23.00,NULL,NULL,14.40,16.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.40,15.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.20,14.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',27.00,NULL,NULL,10.70,13.00,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',28.00,NULL,NULL,9.80,12.10,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',29.00,5.40,NULL,9.00,11.30,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',30.00,4.80,NULL,8.20,10.40,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',31.00,NULL,NULL,7.40,9.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',32.00,3.60,NULL,6.60,8.90,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.90,8.20,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',34.00,NULL,NULL,5.20,7.50,0,17.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.10,6.30,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',36.00,NULL,NULL,4.50,5.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',37.00,NULL,NULL,3.90,5.10,0,12.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','C',38.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,1.00,'2014-06-16 00:00:00'),('THRX1','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.15,0.85,0,NULL,'2014-06-16 00:00:00'),('THRX1','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,1.10,0,2.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,1.20,0,10.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.20,1.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.35,1.20,0,1.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.45,1.40,0,5.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',29.00,0.90,NULL,0.75,1.60,0,4.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.75,1.75,0,32.00,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.00,2.05,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',32.00,NULL,NULL,1.25,2.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',33.00,NULL,NULL,1.50,2.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',34.00,NULL,NULL,1.85,2.95,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',36.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',37.00,NULL,NULL,3.00,4.20,0,NULL,'2014-07-08 00:00:00'),('THRX1','2014-12-20 00:00:00','P',38.00,4.30,NULL,4.00,5.50,8,34.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',13.00,NULL,NULL,24.20,26.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',14.00,NULL,NULL,23.20,25.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',15.00,24.90,NULL,22.20,24.60,0,19.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',16.00,NULL,NULL,21.20,23.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',18.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',19.00,NULL,NULL,18.20,20.60,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',20.00,16.00,NULL,16.20,19.60,0,10.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',21.00,NULL,NULL,15.10,18.70,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',22.00,NULL,NULL,15.30,18.00,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',24.00,NULL,NULL,13.40,16.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',25.00,13.61,2.61,12.50,14.90,1,28.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',26.00,7.80,NULL,11.60,14.00,0,11.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',27.00,13.20,NULL,10.70,13.10,0,36.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',28.00,6.30,NULL,9.90,12.30,0,4.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',29.00,12.00,NULL,9.00,12.20,0,8.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',30.00,10.17,NULL,8.10,10.60,0,68.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',31.00,NULL,NULL,7.50,10.60,0,2.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',32.00,7.05,NULL,6.70,9.10,0,213.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',33.00,7.00,NULL,6.00,8.40,0,12.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',34.00,NULL,NULL,5.40,7.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',35.00,6.17,NULL,4.90,6.20,0,361.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',36.00,NULL,NULL,4.70,6.00,0,3.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',37.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','C',38.00,5.33,NULL,3.60,4.90,0,17.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',22.00,NULL,NULL,0.40,0.95,0,37.00,'2014-06-16 00:00:00'),('THRX1','2015-01-17 00:00:00','P',24.00,0.45,NULL,0.15,1.25,0,4.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,1.35,0,369.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',26.00,1.25,NULL,0.30,1.20,0,2.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.40,1.35,0,364.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',28.00,0.75,NULL,0.60,1.60,0,5.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,1.80,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',30.00,1.20,NULL,1.00,2.10,0,964.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.15,2.30,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',32.00,NULL,NULL,1.40,4.80,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.70,2.90,0,NULL,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',34.00,4.80,NULL,2.05,3.30,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',35.00,3.40,NULL,2.40,3.60,0,4.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',36.00,6.00,NULL,2.90,4.00,0,2.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',37.00,6.80,NULL,3.20,4.50,0,1.00,'2014-07-08 00:00:00'),('THRX1','2015-01-17 00:00:00','P',38.00,7.50,NULL,3.70,5.00,0,1.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',40.00,NULL,NULL,37.10,40.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',45.00,NULL,NULL,32.10,35.40,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',50.00,NULL,NULL,27.20,30.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',55.00,NULL,NULL,22.20,25.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.30,20.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',65.00,8.40,NULL,12.30,15.50,0,10.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',70.00,5.20,NULL,8.60,9.00,0,32.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',75.00,6.70,NULL,4.50,4.90,0,114.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',80.00,3.20,NULL,1.75,2.00,0,63.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',85.00,1.41,NULL,0.55,0.75,0,31.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.15,0.30,0,10.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','C',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('THS','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('THS','2014-08-16 00:00:00','P',40.00,0.25,NULL,0.05,0.25,0,15.00,'2014-05-09 00:00:00'),('THS','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.35,0,1.00,'2014-05-09 00:00:00'),('THS','2014-08-16 00:00:00','P',50.00,0.45,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('THS','2014-08-16 00:00:00','P',55.00,0.15,NULL,0.05,0.25,0,137.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',60.00,0.70,NULL,0.10,0.25,0,88.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',65.00,0.35,NULL,0.25,0.40,0,143.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',70.00,0.70,0.05,0.55,0.75,1,40.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',75.00,1.70,NULL,1.40,1.60,0,23.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',80.00,8.20,NULL,3.50,3.90,0,10.00,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',85.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.60,13.20,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-08 00:00:00'),('THS','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.50,22.90,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',45.00,29.30,NULL,32.40,35.50,0,1.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',50.00,NULL,NULL,27.40,30.50,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',55.00,NULL,NULL,22.50,25.60,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',60.00,NULL,NULL,17.70,20.80,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',65.00,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',70.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',75.00,4.50,NULL,6.40,6.80,0,110.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',80.00,2.70,NULL,3.80,4.20,0,4.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',85.00,2.55,NULL,2.10,2.35,0,39.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',90.00,1.25,NULL,1.10,1.35,0,13.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',95.00,0.65,NULL,0.50,0.75,0,10.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','C',105.00,0.30,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',45.00,0.50,NULL,0.10,0.30,0,19.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',50.00,0.30,NULL,0.25,0.45,0,51.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',55.00,0.90,NULL,0.40,0.60,0,12.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',60.00,0.95,NULL,0.60,0.80,0,9.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',65.00,1.40,NULL,1.05,1.30,0,7.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',70.00,1.90,NULL,1.85,2.15,0,44.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',75.00,2.60,NULL,3.20,3.50,0,214.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',80.00,9.70,NULL,5.50,5.90,0,8.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',85.00,15.10,NULL,8.80,9.20,0,3.00,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',90.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',95.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',100.00,NULL,NULL,19.80,23.20,0,NULL,'2014-07-08 00:00:00'),('THS','2014-11-22 00:00:00','P',105.00,NULL,NULL,24.50,28.10,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',40.00,NULL,NULL,37.30,40.90,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',45.00,NULL,NULL,32.60,35.90,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',50.00,NULL,NULL,27.70,31.10,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',55.00,NULL,NULL,23.10,26.40,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',60.00,NULL,NULL,19.20,19.80,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',65.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',70.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',75.00,7.50,NULL,7.80,8.30,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',80.00,5.50,NULL,5.30,5.70,0,2.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',85.00,4.90,NULL,3.50,3.90,0,68.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',90.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',95.00,2.05,NULL,1.35,1.70,0,52.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',40.00,0.35,NULL,0.20,0.40,0,2.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',50.00,0.55,NULL,0.55,0.75,0,1.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',55.00,0.80,NULL,0.80,1.00,0,1.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',65.00,1.65,NULL,2.00,2.30,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',70.00,2.60,NULL,3.10,3.40,0,1.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',75.00,3.90,NULL,4.70,5.10,0,11.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',80.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',85.00,10.50,NULL,10.20,10.70,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',90.00,11.60,NULL,13.80,14.40,0,3.00,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',95.00,NULL,NULL,17.90,18.60,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',100.00,NULL,NULL,22.30,23.00,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',105.00,NULL,NULL,25.00,28.50,0,NULL,'2014-07-08 00:00:00'),('THS','2015-02-20 00:00:00','P',110.00,NULL,NULL,29.80,33.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',13.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',14.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',15.00,5.02,NULL,4.00,4.60,0,55.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',16.00,5.47,NULL,3.00,3.60,0,2.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',17.00,3.40,NULL,2.20,2.65,0,170.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',18.00,1.90,NULL,1.50,1.80,0,2221.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',19.00,1.00,-0.22,1.00,1.10,10,258.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',20.00,0.55,-0.15,0.50,0.65,21,10289.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',21.00,0.30,-0.05,0.25,0.35,1,3948.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',22.00,0.15,-0.05,0.15,0.20,45,9419.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',23.00,0.10,-0.05,0.10,0.15,1,17410.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',24.00,0.10,NULL,0.05,0.15,0,8400.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.15,0.30,0,269.00,'2014-06-16 00:00:00'),('TIBX','2014-08-16 00:00:00','C',26.00,0.18,NULL,0.05,0.25,0,146.00,'2014-06-16 00:00:00'),('TIBX','2014-08-16 00:00:00','C',27.00,0.04,NULL,0.05,0.25,0,52.00,'2014-05-30 00:00:00'),('TIBX','2014-08-16 00:00:00','P',13.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TIBX','2014-08-16 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TIBX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('TIBX','2014-08-16 00:00:00','P',16.00,0.40,NULL,0.25,0.45,0,1.00,'2014-05-09 00:00:00'),('TIBX','2014-08-16 00:00:00','P',17.00,0.11,0.01,0.05,0.20,25,628.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',18.00,0.30,0.10,0.20,0.30,2,4073.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',19.00,0.72,0.22,0.55,0.65,5,2557.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',20.00,1.20,0.20,1.05,1.20,20,3230.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',21.00,1.85,0.35,1.85,1.95,50,537.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',22.00,2.90,0.50,2.65,2.95,19,277.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',23.00,3.30,NULL,3.50,4.00,0,72.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',24.00,4.52,-0.18,4.30,5.10,5,77.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',25.00,6.00,2.60,5.50,6.10,1,6.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',26.00,5.35,NULL,6.30,7.10,0,3.00,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',27.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',28.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',29.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',31.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',32.00,NULL,NULL,12.10,13.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-08-16 00:00:00','P',33.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',11.00,8.50,NULL,8.00,8.90,0,9.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',13.00,6.50,NULL,6.10,6.70,0,9.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',14.00,5.80,NULL,5.10,5.80,0,11.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',15.00,4.80,0.10,4.30,4.90,9,52.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',16.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',17.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',18.00,2.75,NULL,2.15,2.55,0,31.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',19.00,2.05,NULL,1.60,1.95,0,721.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',20.00,1.25,-0.40,1.25,1.45,13,2612.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',21.00,0.98,-0.27,0.80,1.10,9,974.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',22.00,0.95,NULL,0.60,0.85,0,891.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',23.00,0.85,NULL,0.45,0.75,0,5076.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',24.00,0.50,NULL,0.30,0.60,0,688.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',25.00,0.46,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',26.00,0.41,NULL,0.15,0.40,0,1.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',27.00,0.35,NULL,0.10,0.30,0,8.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TIBX','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TIBX','2014-11-22 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TIBX','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('TIBX','2014-11-22 00:00:00','P',14.00,0.16,NULL,0.05,0.25,0,15.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',15.00,0.28,NULL,0.20,0.35,0,10.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',16.00,0.40,NULL,0.30,0.50,0,24.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',17.00,0.70,0.20,0.55,0.75,3,92.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',18.00,1.00,0.20,0.90,1.05,1,5892.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',19.00,1.15,NULL,1.30,1.50,0,125.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',20.00,2.00,0.31,1.80,2.00,30,287.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',21.00,2.05,NULL,2.45,2.75,0,121.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',22.00,2.14,NULL,3.10,3.70,0,29.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',23.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',24.00,4.70,NULL,4.70,5.40,0,7.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',25.00,5.22,NULL,5.70,6.30,0,3.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',26.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',27.00,7.49,NULL,7.50,8.20,0,3.00,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',28.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',29.00,NULL,NULL,9.10,10.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',31.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2014-11-22 00:00:00','P',32.00,NULL,NULL,12.00,13.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',3.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',5.00,13.80,NULL,14.00,15.20,0,1.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',8.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',9.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',10.00,9.30,NULL,9.00,10.00,0,21.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',11.00,NULL,NULL,8.00,9.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',13.00,6.73,NULL,6.20,7.00,0,69.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',14.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',15.00,5.20,NULL,4.50,5.10,0,93.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',16.00,4.35,NULL,3.70,4.30,0,8.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',18.00,2.80,-0.04,2.50,2.85,3,378.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',19.00,2.10,-0.55,1.90,2.30,5,153.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',20.00,1.70,-0.55,1.40,1.75,10,1749.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',21.00,1.57,NULL,1.05,1.40,0,165.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',22.00,0.90,-0.38,0.80,1.00,2,6884.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',23.00,0.75,-0.08,0.55,0.80,100,446.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',24.00,0.70,NULL,0.40,0.65,0,25.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',25.00,0.45,-0.10,0.40,0.50,2,271.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',26.00,0.42,NULL,0.20,0.45,0,139.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',27.00,0.45,NULL,0.15,0.35,0,172.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',28.00,0.10,-0.15,0.10,0.30,2,3.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','C',30.00,0.20,NULL,0.10,0.25,0,395.00,'2014-06-16 00:00:00'),('TIBX','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TIBX','2015-01-17 00:00:00','C',32.00,0.59,NULL,0.05,0.15,0,321.00,'2014-05-30 00:00:00'),('TIBX','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TIBX','2015-01-17 00:00:00','P',13.00,0.70,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.25,0.50,0,146.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',16.00,0.65,0.05,0.55,0.70,6,1008.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',18.00,1.27,0.12,1.15,1.35,1,6079.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',19.00,1.40,NULL,1.45,1.90,0,127.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',20.00,2.15,0.23,2.10,2.45,10,7084.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',21.00,2.50,NULL,2.60,3.10,0,24.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',22.00,3.00,NULL,3.30,3.90,0,21.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',23.00,4.20,NULL,4.00,4.60,0,29.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',24.00,5.00,NULL,4.80,5.50,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',25.00,5.37,NULL,5.70,6.40,0,328.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',26.00,NULL,NULL,6.60,7.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',27.00,6.20,NULL,7.60,8.20,0,64.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',28.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',29.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',30.00,6.40,NULL,10.10,11.20,0,70.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',31.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',32.00,7.80,NULL,11.90,13.10,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',33.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',34.00,NULL,NULL,13.90,15.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.90,16.20,0,0.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',36.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',37.00,14.80,NULL,16.90,18.20,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-01-17 00:00:00','P',40.00,18.70,NULL,20.00,21.20,0,4.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',13.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',14.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',16.00,4.70,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',17.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',18.00,NULL,NULL,2.50,3.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',19.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',20.00,2.00,NULL,1.55,2.00,0,55.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',21.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.90,1.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',24.00,0.85,NULL,0.50,0.80,0,21.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',26.00,0.45,NULL,0.30,0.50,0,10.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',27.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',28.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','C',29.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',16.00,0.75,0.05,0.60,0.80,10,10.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',17.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',18.00,1.42,NULL,1.20,1.55,6,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',19.00,1.60,NULL,1.60,2.00,0,42.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',20.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',21.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',22.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',23.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',24.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',25.00,5.42,NULL,5.80,6.40,0,3.00,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',26.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',27.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',28.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TIBX','2015-02-20 00:00:00','P',29.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',7.50,2.45,NULL,2.05,2.75,0,245.00,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','C',10.00,0.15,NULL,0.10,0.25,2,341.00,'2013-05-01 00:00:00'),('TICC','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.15,0.45,0,255.00,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',12.50,3.10,NULL,2.35,2.90,0,10.00,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',7.50,1.95,NULL,2.15,2.45,0,57.00,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','C',10.00,0.15,NULL,0.10,0.25,111,1078.00,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',7.50,0.15,NULL,0.10,0.30,0,34.00,'2014-05-09 00:00:00'),('TICC','2014-11-22 00:00:00','P',10.00,0.65,0.15,0.50,0.85,7,78.00,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',15.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',17.50,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('TICC','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,12.50,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.80,7.60,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',7.50,2.13,NULL,1.95,2.55,0,20.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','C',10.00,0.25,NULL,0.10,0.35,0,65.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',7.50,0.11,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',10.00,0.95,0.25,0.65,1.05,4,51.00,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('TICC','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.00,10.60,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',50.00,NULL,NULL,49.40,52.65,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',55.00,NULL,NULL,44.25,47.55,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',60.00,NULL,NULL,39.45,42.65,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',65.00,NULL,NULL,34.40,37.30,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.40,32.30,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',72.50,NULL,NULL,28.05,29.80,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',75.00,NULL,NULL,25.65,27.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',77.50,18.66,NULL,23.05,24.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',80.00,20.01,NULL,20.55,22.35,0,28.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',82.50,17.30,NULL,18.05,19.50,0,10.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',85.00,14.86,NULL,15.55,17.00,0,23.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',87.50,12.65,NULL,13.15,14.55,0,31.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',90.00,11.15,-1.90,11.00,11.35,1,859.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',92.50,7.50,NULL,8.45,9.45,0,142.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',95.00,6.49,-1.19,6.45,6.70,1,762.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',97.50,4.60,-0.95,4.45,4.70,3,398.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',100.00,2.85,-0.75,2.83,2.97,4,776.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',105.00,1.10,-0.04,0.80,0.88,10,287.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',110.00,0.39,NULL,0.17,0.26,0,117.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','C',115.00,0.05,NULL,0.01,0.07,0,40.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',50.00,0.07,NULL,0.02,0.09,0,92.00,'2013-05-01 00:00:00'),('TIF','2014-08-16 00:00:00','P',55.00,0.08,NULL,0.03,0.10,0,18.00,'2014-05-09 00:00:00'),('TIF','2014-08-16 00:00:00','P',60.00,0.22,NULL,0.07,0.15,0,2.00,'2014-05-09 00:00:00'),('TIF','2014-08-16 00:00:00','P',65.00,0.05,NULL,0.02,0.05,0,32.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',70.00,0.05,NULL,0.01,0.07,0,40.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',72.50,0.05,NULL,0.01,0.05,0,43.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',75.00,0.05,NULL,0.05,0.10,0,51.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',77.50,0.09,NULL,0.05,0.11,0,129.00,'2014-06-16 00:00:00'),('TIF','2014-08-16 00:00:00','P',80.00,0.09,NULL,0.01,0.07,0,301.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',82.50,0.09,NULL,0.02,0.08,0,965.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',85.00,0.10,NULL,0.04,0.10,0,504.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',87.50,0.20,NULL,0.08,0.12,0,664.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',90.00,0.15,0.01,0.14,0.19,20,565.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',92.50,0.31,0.06,0.29,0.33,52,736.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',95.00,0.56,0.13,0.54,0.59,2,282.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',97.50,1.11,0.26,1.00,1.09,1,422.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',100.00,1.91,0.37,1.82,1.91,11,669.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',105.00,3.85,NULL,4.70,4.90,0,78.00,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',110.00,NULL,NULL,8.15,9.55,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',115.00,NULL,NULL,13.10,14.40,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-08-16 00:00:00','P',120.00,NULL,NULL,17.85,19.50,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',55.00,NULL,NULL,44.40,47.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',60.00,NULL,NULL,39.50,42.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.55,37.90,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',70.00,17.70,NULL,30.65,32.40,0,4.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',75.00,NULL,NULL,25.55,27.50,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',77.50,NULL,NULL,23.05,25.05,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',80.00,9.25,NULL,20.70,22.65,0,44.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',82.50,9.90,NULL,18.70,20.20,0,14.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',85.00,17.25,NULL,16.60,17.15,0,133.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',87.50,10.98,NULL,14.20,15.70,0,53.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',90.00,11.65,NULL,12.25,12.85,0,86.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',92.50,9.75,NULL,10.55,10.75,0,111.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',95.00,8.80,-1.60,8.75,8.95,1,139.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',97.50,7.20,-1.05,7.15,7.30,1,84.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',100.00,5.80,-1.10,5.70,5.90,1,555.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',105.00,4.15,NULL,3.45,3.65,0,243.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',110.00,1.94,-0.28,1.94,2.08,5,124.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',115.00,1.03,-0.47,1.01,1.14,4,141.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',120.00,0.58,NULL,0.49,0.64,0,28.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','C',125.00,0.27,NULL,0.24,0.37,0,4.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',55.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-16 00:00:00'),('TIF','2014-11-22 00:00:00','P',60.00,0.60,NULL,0.05,0.12,0,6.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',65.00,0.54,NULL,0.06,0.17,0,18.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',70.00,0.31,NULL,0.10,0.23,0,70.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',75.00,0.36,NULL,0.18,0.34,0,182.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',77.50,0.71,NULL,0.28,0.42,0,116.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',80.00,0.51,NULL,0.42,0.54,0,278.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',82.50,0.63,NULL,0.62,0.73,0,88.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',85.00,0.95,0.07,0.90,1.00,5,100.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',87.50,1.25,NULL,1.22,1.32,0,137.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',90.00,1.56,NULL,1.68,1.77,0,162.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',92.50,2.09,NULL,2.26,2.37,0,100.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',95.00,2.73,NULL,2.96,3.10,0,491.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',97.50,3.95,NULL,3.85,4.05,0,124.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',100.00,5.10,0.45,4.90,5.10,5,311.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',105.00,6.55,NULL,7.70,7.85,0,35.00,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',110.00,NULL,NULL,11.15,11.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',115.00,NULL,NULL,14.55,15.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',120.00,NULL,NULL,18.75,20.20,0,NULL,'2014-07-08 00:00:00'),('TIF','2014-11-22 00:00:00','P',125.00,NULL,NULL,23.35,25.05,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',30.00,NULL,NULL,69.50,72.80,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',32.50,NULL,NULL,67.00,70.30,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',35.00,NULL,NULL,64.50,67.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',37.50,NULL,NULL,62.00,65.35,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',40.00,47.00,NULL,59.40,62.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',42.50,57.30,NULL,57.00,60.35,0,3.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',45.00,NULL,NULL,54.55,57.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',47.50,52.41,NULL,52.05,55.30,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',50.00,46.55,NULL,50.05,52.85,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',52.50,47.28,NULL,47.85,50.35,0,5.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',55.00,44.78,NULL,45.35,47.80,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',57.50,42.42,NULL,42.90,45.35,0,0.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',60.00,39.45,NULL,40.40,42.85,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',62.50,29.70,NULL,37.90,39.90,0,10.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',65.00,31.00,NULL,35.45,37.40,0,28.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',67.50,22.50,NULL,33.00,34.95,0,9.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',70.00,29.86,NULL,30.70,32.50,0,98.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',72.50,15.95,NULL,28.10,30.10,0,23.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',75.00,15.35,NULL,25.85,27.70,0,26.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',77.50,20.00,NULL,23.45,25.35,0,60.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',80.00,20.75,NULL,21.40,23.05,0,101.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',82.50,10.65,NULL,19.25,20.75,0,24.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',85.00,16.37,NULL,16.95,18.60,0,228.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',87.50,16.40,NULL,15.15,15.90,0,179.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',90.00,12.61,NULL,13.30,13.75,0,676.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',92.50,11.55,NULL,11.65,11.95,0,418.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',95.00,10.80,NULL,10.00,10.25,0,299.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',97.50,9.30,NULL,8.45,8.70,0,1079.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',100.00,8.15,NULL,7.15,7.35,0,3451.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',105.00,5.55,NULL,4.80,5.05,0,433.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',110.00,2.99,NULL,3.15,3.35,0,195.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',115.00,2.60,NULL,1.95,2.12,0,214.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',120.00,1.42,NULL,1.17,1.33,0,183.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',125.00,0.87,NULL,0.68,0.84,0,56.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',130.00,0.47,NULL,0.41,0.54,0,132.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','C',135.00,0.12,NULL,0.20,0.36,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',30.00,0.04,NULL,0.01,0.06,0,40.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',32.50,0.11,NULL,0.01,0.07,0,216.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',35.00,0.07,NULL,0.03,0.09,0,55.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',37.50,1.27,NULL,0.05,0.11,0,199.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.03,0.07,0,2796.00,'2014-06-16 00:00:00'),('TIF','2015-01-17 00:00:00','P',42.50,0.18,NULL,0.10,0.16,0,58.00,'2014-05-09 00:00:00'),('TIF','2015-01-17 00:00:00','P',45.00,0.23,NULL,0.02,0.11,0,50.00,'2014-06-16 00:00:00'),('TIF','2015-01-17 00:00:00','P',47.50,0.06,NULL,0.01,0.10,0,198.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',50.00,0.08,NULL,0.05,0.11,0,258.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',52.50,0.10,NULL,0.04,0.13,0,164.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',55.00,0.16,NULL,0.06,0.17,0,760.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',57.50,0.11,NULL,0.08,0.20,0,225.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',60.00,0.17,NULL,0.11,0.24,0,230.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',62.50,0.25,NULL,0.14,0.27,0,680.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',65.00,0.31,NULL,0.18,0.30,0,268.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',67.50,0.44,NULL,0.26,0.37,0,191.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',70.00,0.36,NULL,0.34,0.46,0,310.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',72.50,0.71,NULL,0.46,0.55,0,528.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',75.00,0.56,NULL,0.61,0.71,0,2484.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',77.50,0.84,NULL,0.80,0.92,0,223.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',80.00,1.06,NULL,1.06,1.18,0,1617.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',82.50,2.64,NULL,1.38,1.52,0,562.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',85.00,1.80,NULL,1.77,1.91,0,2353.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',87.50,2.18,NULL,2.27,2.41,0,171.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',90.00,2.75,NULL,2.88,3.05,0,419.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',92.50,4.20,NULL,3.55,3.75,0,297.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',95.00,4.55,-0.95,4.40,4.60,1,321.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',97.50,5.25,NULL,5.40,5.65,0,457.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',100.00,5.75,NULL,6.55,6.80,0,300.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',105.00,8.80,NULL,9.30,9.50,0,58.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',110.00,11.90,NULL,12.60,12.80,0,21.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',115.00,18.10,NULL,16.35,16.65,0,33.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',120.00,34.35,NULL,19.75,21.15,0,8.00,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',125.00,NULL,NULL,24.10,25.95,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',130.00,NULL,NULL,28.75,30.50,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-01-17 00:00:00','P',135.00,NULL,NULL,33.55,35.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',55.00,NULL,NULL,45.45,47.35,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',60.00,NULL,NULL,40.85,42.40,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',65.00,NULL,NULL,35.80,37.45,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',70.00,NULL,NULL,30.70,32.55,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',75.00,NULL,NULL,25.85,27.80,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',80.00,NULL,NULL,21.65,22.40,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',85.00,NULL,NULL,17.45,18.20,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',90.00,NULL,NULL,13.80,14.05,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',92.50,NULL,NULL,12.05,12.30,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',95.00,NULL,NULL,10.40,10.70,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',97.50,NULL,NULL,8.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',100.00,8.50,NULL,7.55,7.85,0,9.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',105.00,5.45,-0.88,5.30,5.55,30,1.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.28,2.54,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.49,1.64,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.92,1.08,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.58,0.71,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','C',135.00,0.38,NULL,0.34,0.48,0,4.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',55.00,0.10,NULL,0.07,0.21,1,2.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',60.00,0.16,NULL,0.16,0.28,0,6.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.26,0.39,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.46,0.61,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',75.00,0.75,NULL,0.78,0.92,0,4.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',80.00,1.39,NULL,1.30,1.46,0,12.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',85.00,1.96,NULL,2.05,2.23,0,15.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',90.00,3.95,NULL,3.25,3.45,0,1.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',92.50,3.60,NULL,4.00,4.20,0,2.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',95.00,4.45,NULL,4.90,5.10,0,13.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',97.50,6.88,NULL,5.90,6.10,0,1.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',100.00,8.00,NULL,7.05,7.25,0,3.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',105.00,9.46,NULL,9.75,10.00,0,2.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',110.00,12.45,NULL,13.00,13.25,0,4.00,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',115.00,NULL,NULL,16.70,17.00,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',120.00,NULL,NULL,20.60,21.45,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',125.00,NULL,NULL,25.05,25.90,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',130.00,NULL,NULL,28.95,30.85,0,NULL,'2014-07-08 00:00:00'),('TIF','2015-02-20 00:00:00','P',135.00,NULL,NULL,33.65,35.55,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.80,15.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.30,12.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.80,10.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.30,7.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,5.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.20,2.70,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.40,2.95,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',22.50,NULL,NULL,2.35,5.50,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.80,8.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.80,13.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-08-16 00:00:00','P',35.00,NULL,NULL,14.80,18.20,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.25,5.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',17.50,2.80,NULL,0.60,3.10,0,1.00,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.85,3.20,0,NULL,'2013-05-01 00:00:00'),('TILE','2014-10-18 00:00:00','C',22.50,1.83,NULL,0.20,1.70,0,6.00,'2013-05-01 00:00:00'),('TILE','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.15,0.80,0,NULL,'2013-05-01 00:00:00'),('TILE','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,2.85,0,NULL,'2014-06-16 00:00:00'),('TILE','2014-10-18 00:00:00','P',20.00,3.00,NULL,0.80,3.40,0,20.00,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','P',22.50,3.87,NULL,2.55,5.70,0,6.00,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.60,8.30,0,NULL,'2014-07-08 00:00:00'),('TILE','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.60,13.30,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.20,17.90,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.70,15.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.20,12.90,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.70,10.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,8.00,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',15.00,NULL,NULL,2.45,5.60,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.50,3.30,0,NULL,'2014-06-16 00:00:00'),('TILE','2015-01-17 00:00:00','P',20.00,NULL,NULL,1.30,3.80,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.85,6.00,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',25.00,NULL,NULL,4.80,8.50,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.70,12.40,0,NULL,'2014-07-08 00:00:00'),('TILE','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.60,18.30,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TINY','2014-09-20 00:00:00','C',2.50,0.90,NULL,0.60,0.85,0,97.00,'2014-07-08 00:00:00'),('TINY','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,5096.00,'2013-05-01 00:00:00'),('TINY','2014-09-20 00:00:00','P',5.00,1.70,NULL,1.70,1.95,0,20.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','C',2.50,0.90,NULL,0.70,0.95,0,54.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','C',5.00,0.10,NULL,0.05,0.10,0,2885.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','P',2.50,0.10,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('TINY','2014-12-20 00:00:00','P',5.00,1.60,NULL,1.75,2.00,0,5.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',103.00,NULL,NULL,11.50,11.90,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',104.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',105.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',106.00,NULL,NULL,8.00,9.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',107.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',108.00,NULL,NULL,6.00,7.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',109.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',110.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',111.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',112.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',113.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',115.00,0.40,0.10,0.40,0.50,25,27.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','C',116.00,0.15,NULL,0.10,0.20,0,12.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',112.00,0.20,NULL,0.05,0.15,0,20.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',113.00,0.25,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',114.00,0.90,NULL,0.45,0.55,0,3.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',115.00,0.85,NULL,0.95,1.05,0,4.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',116.00,1.90,NULL,1.65,1.85,0,10.00,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',117.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',118.00,NULL,NULL,3.30,4.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',119.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',120.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',121.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',122.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',123.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',124.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',125.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',126.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-08-16 00:00:00','P',127.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',101.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',102.00,NULL,NULL,11.90,13.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',103.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',104.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',105.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',106.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',107.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',108.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',109.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',110.00,4.00,NULL,4.60,5.00,0,4.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',111.00,4.20,NULL,3.60,4.00,0,0.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',112.00,3.16,NULL,2.65,2.85,0,1.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',113.00,1.42,NULL,1.75,1.95,0,45.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',114.00,0.91,NULL,1.05,1.20,0,61.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',115.00,0.95,NULL,0.55,0.70,0,493.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',116.00,0.50,NULL,0.25,0.35,0,108.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',117.00,0.65,NULL,0.10,0.20,0,4.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','C',118.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TIP','2014-09-20 00:00:00','C',119.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-09-20 00:00:00','P',106.00,0.50,NULL,0.05,0.20,0,2.00,'2013-05-01 00:00:00'),('TIP','2014-09-20 00:00:00','P',107.00,0.65,NULL,0.05,0.20,0,5.00,'2014-05-09 00:00:00'),('TIP','2014-09-20 00:00:00','P',108.00,0.80,NULL,0.15,0.25,0,3.00,'2014-05-09 00:00:00'),('TIP','2014-09-20 00:00:00','P',109.00,0.35,NULL,0.10,0.20,0,33.00,'2014-06-16 00:00:00'),('TIP','2014-09-20 00:00:00','P',110.00,0.40,NULL,0.05,0.15,0,13.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',111.00,0.20,NULL,0.10,0.20,0,27.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',112.00,1.70,NULL,0.25,0.35,0,2.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',113.00,0.60,NULL,0.50,0.60,0,43.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',114.00,1.00,NULL,0.85,1.00,0,43.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',115.00,1.60,NULL,1.40,1.55,0,21.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',116.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',117.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',118.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',119.00,7.90,NULL,4.70,5.10,0,27.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',120.00,8.00,NULL,5.70,6.30,0,0.00,'2014-07-08 00:00:00'),('TIP','2014-09-20 00:00:00','P',121.00,11.60,NULL,6.70,7.10,0,14.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',100.00,NULL,NULL,13.80,15.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',101.00,NULL,NULL,12.80,14.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',102.00,NULL,NULL,11.80,13.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',103.00,NULL,NULL,10.80,12.60,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',104.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',105.00,NULL,NULL,9.00,10.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',106.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',107.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',108.00,5.90,NULL,6.10,7.10,0,0.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',109.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',110.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',111.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',112.00,2.20,NULL,2.70,2.90,0,9.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',113.00,2.35,NULL,1.90,2.10,0,66.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',114.00,1.05,NULL,1.30,1.45,0,16.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',115.00,0.95,0.25,0.85,1.00,5,45.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',116.00,0.80,NULL,0.50,0.65,0,34.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',117.00,0.50,NULL,0.30,0.40,0,2.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',118.00,0.35,NULL,0.15,0.30,0,8.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',119.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('TIP','2014-12-20 00:00:00','C',121.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-12-20 00:00:00','C',122.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('TIP','2014-12-20 00:00:00','P',102.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TIP','2014-12-20 00:00:00','P',103.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('TIP','2014-12-20 00:00:00','P',104.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('TIP','2014-12-20 00:00:00','P',105.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('TIP','2014-12-20 00:00:00','P',106.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',107.00,0.25,NULL,0.10,0.20,0,16.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',108.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',109.00,0.63,NULL,0.25,0.40,0,11.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',110.00,0.57,NULL,0.45,0.55,0,96.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',111.00,1.00,NULL,0.65,0.80,0,24.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',112.00,1.35,NULL,0.95,1.10,0,21.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',113.00,1.35,NULL,1.35,1.45,0,5.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',114.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',115.00,3.40,NULL,2.45,2.70,0,8.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',116.00,3.70,NULL,3.20,3.40,0,10.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',117.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',118.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',119.00,7.00,NULL,5.70,6.00,0,1.00,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',120.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',121.00,NULL,NULL,7.10,8.10,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',122.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',123.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',124.00,NULL,NULL,10.50,11.00,0,NULL,'2014-07-08 00:00:00'),('TIP','2014-12-20 00:00:00','P',125.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',20.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.90,21.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',40.00,2.15,NULL,0.80,1.25,0,28.00,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',40.00,2.30,NULL,4.30,4.60,0,32.00,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',45.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',55.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.20,0.40,0,NULL,'2014-05-09 00:00:00'),('TISI','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('TISI','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.30,0.75,0,NULL,'2014-06-16 00:00:00'),('TISI','2014-09-20 00:00:00','P',35.00,1.00,NULL,0.35,0.80,0,68.00,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',40.00,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',45.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.90,22.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-09-20 00:00:00','P',70.00,NULL,NULL,26.90,27.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.00,21.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.60,18.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.90,9.50,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',45.00,3.00,NULL,2.95,3.50,0,101.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',50.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',55.00,1.20,NULL,0.70,0.95,0,25.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',60.00,0.60,NULL,0.30,0.65,0,2.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TISI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('TISI','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',35.00,2.20,NULL,1.10,1.55,0,25.00,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',40.00,NULL,NULL,2.50,3.10,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',45.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',50.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('TISI','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.20,9.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.70,6.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',15.00,1.65,NULL,1.20,1.55,0,27.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','C',17.50,0.31,NULL,0.20,0.30,0,31.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',15.00,0.30,NULL,0.25,0.35,25,147.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',17.50,1.50,NULL,1.55,1.95,0,107.00,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,14.70,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.50,14.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',5.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',10.00,5.72,NULL,5.80,6.80,0,2.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',12.50,4.00,NULL,3.30,4.20,0,21.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',15.00,1.55,NULL,1.60,1.95,0,120.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',17.50,0.60,-0.20,0.60,0.70,10,3345.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',20.00,0.22,NULL,0.05,0.35,0,1123.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','C',22.50,0.25,-0.15,0.15,0.30,3,86.00,'2014-05-30 00:00:00'),('TITN','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.05,0.45,20,NULL,'2013-05-01 00:00:00'),('TITN','2014-09-20 00:00:00','P',10.00,0.25,NULL,0.15,0.35,0,100.00,'2014-05-09 00:00:00'),('TITN','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.15,0.35,0,589.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',15.00,0.75,0.05,0.70,0.80,15,4456.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',17.50,1.90,NULL,1.95,2.30,0,168.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',20.00,4.70,NULL,3.80,4.50,0,65.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',22.50,4.40,NULL,6.20,7.30,0,100.00,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-09-20 00:00:00','P',35.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',12.50,4.90,NULL,2.40,5.60,0,2.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',15.00,2.44,NULL,1.95,2.30,0,33.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',17.50,0.85,NULL,0.90,1.25,0,120.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',20.00,0.41,NULL,0.30,0.75,0,19.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TITN','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-30 00:00:00'),('TITN','2014-12-20 00:00:00','P',10.00,0.17,NULL,0.15,0.40,0,10.00,'2014-06-16 00:00:00'),('TITN','2014-12-20 00:00:00','P',12.50,0.60,NULL,0.30,0.65,0,4.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',15.00,1.42,NULL,1.15,1.40,0,326.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',17.50,2.40,NULL,2.55,3.00,0,8.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',20.00,4.00,NULL,4.30,5.10,0,61.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',22.50,6.10,NULL,6.40,7.20,0,19.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',25.00,8.40,NULL,8.80,10.00,0,15.00,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('TITN','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.65,9.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,8.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.65,7.00,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.65,5.95,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',8.00,5.15,NULL,4.70,4.90,0,64.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',9.00,4.15,NULL,3.70,3.90,0,230.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',10.00,3.10,NULL,2.74,2.87,0,292.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',11.00,2.08,NULL,1.76,1.89,0,409.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',12.00,0.99,-0.19,0.87,0.99,1,1438.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',13.00,0.30,-0.23,0.30,0.34,71,1576.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',14.00,0.12,-0.02,0.07,0.12,2,3157.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','C',15.00,0.12,NULL,0.02,0.07,0,534.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',10.00,0.11,NULL,0.08,0.14,0,17.00,'2014-05-30 00:00:00'),('TIVO','2014-08-16 00:00:00','P',11.00,0.29,NULL,0.12,0.27,0,342.00,'2014-06-16 00:00:00'),('TIVO','2014-08-16 00:00:00','P',12.00,0.15,NULL,0.14,0.19,10,699.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',13.00,0.46,0.13,0.50,0.56,33,500.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',14.00,1.12,0.05,1.22,1.35,1,214.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',15.00,2.13,NULL,1.85,2.34,0,25.00,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',16.00,NULL,NULL,2.89,3.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',17.00,NULL,NULL,3.95,4.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',18.00,NULL,NULL,4.95,5.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',19.00,NULL,NULL,5.95,6.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',6.00,NULL,NULL,6.65,7.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',7.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',8.00,4.95,NULL,4.70,4.95,0,10.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',9.00,2.76,NULL,3.75,4.30,0,6.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',10.00,2.20,NULL,2.80,3.25,0,5.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',11.00,1.92,NULL,2.03,2.24,0,31.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',12.00,1.10,NULL,1.29,1.39,0,164.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',13.00,0.75,-0.26,0.75,0.82,1,855.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',14.00,0.59,NULL,0.38,0.45,0,104.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',15.00,0.20,NULL,0.19,0.37,0,133.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',16.00,0.46,NULL,0.04,0.25,0,3.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','C',17.00,NULL,NULL,0.06,0.25,0,NULL,'2013-05-01 00:00:00'),('TIVO','2014-11-22 00:00:00','P',8.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('TIVO','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('TIVO','2014-11-22 00:00:00','P',10.00,0.15,-0.20,0.10,0.25,1,28.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',11.00,0.64,NULL,0.15,0.35,0,69.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',12.00,0.54,-0.10,0.49,0.55,3,458.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',13.00,0.94,0.12,0.94,1.01,1,139.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',14.00,1.89,NULL,1.37,1.70,0,20.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',15.00,3.20,NULL,2.05,2.50,0,11.00,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',16.00,NULL,NULL,2.91,3.45,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',17.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',18.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',19.00,NULL,NULL,5.85,6.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',20.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2014-11-22 00:00:00','P',21.00,NULL,NULL,7.95,8.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.60,10.05,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',5.00,6.55,NULL,7.65,8.10,0,258.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.65,7.20,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',7.00,4.83,NULL,5.70,6.30,0,62.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',8.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',9.00,NULL,NULL,3.80,4.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',10.00,2.55,NULL,2.89,3.40,0,196.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',11.00,2.40,NULL,2.16,2.27,0,77.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',12.00,1.91,NULL,1.49,1.64,0,1275.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',13.00,1.37,NULL,0.97,1.04,0,274.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',14.00,0.78,NULL,0.59,0.64,0,2093.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',15.00,0.32,NULL,0.32,0.38,0,1248.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.37,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',17.00,0.05,NULL,0.04,0.26,0,157.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','C',22.00,0.15,NULL,0.05,0.12,0,433.00,'2013-05-01 00:00:00'),('TIVO','2015-01-17 00:00:00','P',7.00,0.22,NULL,0.01,0.11,0,72.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.04,0.17,0,NULL,'2014-06-16 00:00:00'),('TIVO','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.13,0.28,0,NULL,'2014-06-16 00:00:00'),('TIVO','2015-01-17 00:00:00','P',10.00,0.30,NULL,0.10,0.25,0,2804.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.28,0.48,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',12.00,0.70,0.09,0.63,0.75,50,586.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',13.00,1.91,NULL,1.15,1.23,0,2.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',14.00,1.76,NULL,1.75,1.86,0,21.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',15.00,2.92,NULL,2.18,2.65,0,97.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',17.00,4.35,NULL,3.90,4.45,0,92.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',18.00,NULL,NULL,4.85,5.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.80,6.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.85,7.35,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',21.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',22.00,NULL,NULL,8.95,10.50,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',24.00,NULL,NULL,10.95,11.45,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-01-17 00:00:00','P',25.00,13.41,NULL,11.95,12.45,0,0.00,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',4.00,NULL,NULL,8.65,9.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',6.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',7.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',8.00,NULL,NULL,4.75,5.05,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',9.00,NULL,NULL,3.85,4.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.98,3.25,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',11.00,NULL,NULL,2.19,2.43,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',12.00,NULL,NULL,1.56,1.73,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',13.00,NULL,NULL,1.05,1.18,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',14.00,NULL,NULL,0.66,0.79,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.36,0.53,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',16.00,NULL,NULL,0.22,0.35,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',17.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',8.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',9.00,NULL,NULL,0.06,0.23,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.17,0.34,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.37,0.55,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.69,0.86,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',13.00,1.32,-0.09,1.16,1.34,1,20.00,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',14.00,1.93,NULL,1.81,1.97,1,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.45,2.72,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',16.00,NULL,NULL,3.25,3.55,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',17.00,NULL,NULL,4.15,4.45,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',18.00,NULL,NULL,5.15,5.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',19.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TIVO','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',37.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',42.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.80,9.00,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',47.50,6.40,NULL,6.40,6.60,0,51.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',50.00,4.10,0.10,4.00,4.20,1,77.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',52.50,1.99,0.34,1.90,2.10,1,209.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',55.00,0.50,-0.10,0.60,0.70,13,1049.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','C',57.50,0.15,NULL,0.10,0.20,0,144.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',47.50,0.10,NULL,0.05,0.15,0,19.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',50.00,0.20,-0.05,0.15,0.25,12,325.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',52.50,0.94,0.09,0.60,0.70,5,362.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',55.00,2.01,-0.21,1.85,1.95,29,27.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',57.50,4.03,-0.17,3.80,4.00,0,40.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',60.00,7.10,NULL,6.20,6.40,0,20.00,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',62.50,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.10,12.10,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',45.00,8.70,NULL,8.90,9.20,0,60.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',47.50,6.20,NULL,6.60,6.90,0,6.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',50.00,4.30,NULL,4.50,4.80,0,46.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',52.50,2.74,0.09,2.80,2.95,10,462.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',55.00,1.58,0.17,1.55,1.65,29,1542.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',57.50,0.70,NULL,0.70,0.80,3,790.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',60.00,0.31,-0.04,0.30,0.40,15,1096.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',62.50,0.15,0.01,0.10,0.20,1,346.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','C',65.00,0.27,NULL,0.10,0.15,0,367.00,'2014-06-16 00:00:00'),('TJX','2014-10-18 00:00:00','C',67.50,0.22,NULL,0.30,0.40,0,111.00,'2014-05-09 00:00:00'),('TJX','2014-10-18 00:00:00','C',70.00,0.35,NULL,0.10,0.20,0,61.00,'2014-05-09 00:00:00'),('TJX','2014-10-18 00:00:00','P',45.00,0.24,-0.01,0.15,0.30,1,138.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',47.50,0.45,-0.05,0.35,0.50,4,966.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',50.00,0.82,-0.13,0.80,0.90,29,643.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',52.50,1.59,-0.16,1.55,1.65,1,1365.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',55.00,3.10,0.10,2.75,2.85,1,641.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',57.50,4.60,NULL,4.40,4.60,0,210.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',60.00,8.10,NULL,6.40,6.70,0,484.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',62.50,5.80,NULL,8.80,9.00,0,339.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',65.00,9.90,NULL,11.20,11.40,0,30.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',67.50,13.30,NULL,13.60,14.00,0,2.00,'2014-07-08 00:00:00'),('TJX','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.10,16.80,0,NULL,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',22.50,27.90,NULL,30.50,32.20,0,23.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',25.00,26.42,NULL,27.30,29.90,0,2.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',27.50,24.00,NULL,25.50,26.70,0,1.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',30.00,32.00,NULL,22.30,24.90,0,0.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',32.50,NULL,NULL,20.50,21.70,0,0.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',35.00,23.00,NULL,18.00,19.30,0,43.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',37.50,23.31,NULL,16.30,16.50,0,6.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',40.00,15.28,NULL,13.90,14.10,0,66.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',42.50,12.40,NULL,11.50,11.80,0,11.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',45.00,9.00,NULL,9.20,9.50,0,85.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',47.50,6.70,NULL,7.00,7.30,0,243.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',50.00,5.20,0.80,5.20,5.40,10,427.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',52.50,3.70,0.26,3.60,3.80,5,497.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',55.00,2.30,0.11,2.35,2.45,2,983.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',57.50,1.43,0.05,1.40,1.55,5,1319.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',60.00,0.80,0.06,0.80,0.90,1,819.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',62.50,0.51,0.14,0.40,0.55,3,388.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',65.00,0.27,0.05,0.20,0.30,1,689.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',67.50,0.95,NULL,0.10,0.20,0,194.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',70.00,0.20,NULL,0.05,0.15,0,335.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','C',72.50,0.15,NULL,0.05,0.15,0,59.00,'2014-06-16 00:00:00'),('TJX','2015-01-17 00:00:00','C',75.00,0.20,NULL,0.15,0.25,0,146.00,'2014-05-09 00:00:00'),('TJX','2015-01-17 00:00:00','C',80.00,0.11,NULL,0.05,0.15,0,47.00,'2013-05-01 00:00:00'),('TJX','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.15,0,76.00,'2013-05-01 00:00:00'),('TJX','2015-01-17 00:00:00','P',32.50,0.60,NULL,0.05,0.10,0,130.00,'2014-06-16 00:00:00'),('TJX','2015-01-17 00:00:00','P',35.00,0.20,NULL,0.05,0.15,0,212.00,'2014-06-16 00:00:00'),('TJX','2015-01-17 00:00:00','P',37.50,0.57,NULL,0.05,0.20,0,154.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.20,0.30,0,611.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',42.50,0.35,NULL,0.30,0.45,0,338.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.55,0.70,0,630.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',47.50,1.00,NULL,0.90,1.05,0,646.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',50.00,1.65,NULL,1.50,1.65,0,1032.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',52.50,2.59,-0.11,2.40,2.55,5,3284.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',55.00,3.80,NULL,3.60,3.80,0,1179.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',57.50,5.63,-0.37,5.20,5.40,5,549.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',60.00,8.40,NULL,7.10,7.30,0,456.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',62.50,9.72,NULL,9.20,9.50,0,186.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',65.00,12.60,NULL,11.40,11.70,0,113.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',67.50,7.99,NULL,13.90,14.10,0,224.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',70.00,15.42,NULL,16.30,16.50,0,70.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',72.50,17.10,NULL,18.40,19.90,0,1.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',75.00,19.90,NULL,20.90,22.30,0,11.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',80.00,26.20,NULL,26.20,26.60,0,33.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',85.00,25.70,NULL,30.60,32.30,0,17.00,'2014-07-08 00:00:00'),('TJX','2015-01-17 00:00:00','P',90.00,34.70,NULL,35.90,37.50,0,16.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',30.00,22.80,NULL,23.30,24.20,0,126.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',35.00,19.60,NULL,18.90,19.20,0,17.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',40.00,13.10,NULL,14.40,14.80,0,62.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',42.50,16.40,NULL,12.30,12.70,0,8.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',45.00,9.60,NULL,10.40,10.80,0,116.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',47.50,8.50,-2.45,8.60,9.00,2,42.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',50.00,7.11,NULL,7.20,7.40,0,99.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',52.50,5.80,NULL,5.80,6.00,0,63.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',55.00,4.58,0.03,4.60,4.90,0,252.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',57.50,3.55,NULL,3.60,3.90,0,33.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',60.00,2.70,NULL,2.80,3.00,0,48.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',62.50,2.05,NULL,2.10,2.35,0,67.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',65.00,1.90,NULL,1.60,1.90,0,59.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',67.50,1.10,NULL,1.20,1.40,0,405.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',70.00,0.85,NULL,0.90,1.05,0,37.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',72.50,0.70,NULL,0.65,0.80,0,32.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',75.00,0.55,NULL,0.45,0.60,0,86.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',80.00,0.70,NULL,0.25,0.40,0,57.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','C',85.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',30.00,0.30,NULL,0.25,0.35,0,26.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',35.00,0.65,NULL,0.55,0.70,0,33.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',40.00,1.25,NULL,1.15,1.30,0,182.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',42.50,1.80,NULL,1.60,1.75,0,176.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',45.00,2.37,NULL,2.15,2.35,0,406.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',47.50,3.10,NULL,2.90,3.10,0,306.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',50.00,4.00,NULL,3.80,4.00,0,379.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',52.50,5.40,NULL,4.90,5.10,0,396.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',55.00,7.09,NULL,6.20,6.40,0,276.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',57.50,7.86,NULL,7.70,7.90,0,122.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',60.00,9.31,NULL,9.30,9.60,0,79.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',62.50,11.60,NULL,11.10,11.40,0,27.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',65.00,14.40,NULL,13.10,13.40,0,24.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',67.50,11.50,NULL,15.20,15.50,0,7.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',70.00,16.72,NULL,17.30,17.70,0,79.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',72.50,16.60,NULL,19.50,20.00,0,4.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',75.00,21.60,NULL,21.80,22.30,0,21.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',80.00,24.20,NULL,26.60,27.00,0,32.00,'2014-07-08 00:00:00'),('TJX','2016-01-15 00:00:00','P',85.00,24.10,NULL,31.50,31.80,0,16.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.40,21.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',42.50,NULL,NULL,18.00,20.40,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.50,16.70,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',47.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',52.50,NULL,NULL,8.00,10.20,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',57.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',60.00,2.10,-0.55,2.05,2.10,1,26.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',62.50,1.00,-0.25,0.95,1.05,2,234.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',65.00,0.55,NULL,0.40,0.60,0,58.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','C',67.50,0.45,NULL,0.10,0.40,0,121.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',52.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',57.50,0.85,NULL,0.75,1.00,6,10.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',60.00,1.65,0.40,1.60,1.85,20,193.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',62.50,2.85,NULL,2.80,3.30,0,56.00,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',67.50,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',70.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('TK','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',35.00,NULL,NULL,25.30,26.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.30,21.40,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',42.50,NULL,NULL,17.90,18.90,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',47.50,NULL,NULL,12.90,14.00,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',50.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',52.50,6.50,NULL,8.00,10.70,0,5.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',55.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',57.50,3.30,NULL,4.60,5.60,0,100.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',60.00,4.00,NULL,3.10,3.90,0,1349.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',62.50,2.90,NULL,2.05,2.55,0,615.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',65.00,1.50,NULL,1.25,1.60,0,78.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',67.50,1.05,NULL,0.75,1.05,0,13.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',70.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',35.00,0.35,NULL,0.10,0.25,0,10.00,'2014-05-30 00:00:00'),('TK','2014-10-18 00:00:00','P',40.00,0.65,NULL,0.05,0.35,0,20.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',42.50,0.85,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',45.00,0.50,NULL,0.10,0.45,0,173.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',47.50,1.50,NULL,0.20,0.50,0,61.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',50.00,1.05,NULL,0.35,0.70,0,156.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',52.50,1.50,NULL,0.65,0.95,0,51.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',55.00,1.05,NULL,1.05,1.45,0,635.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',57.50,2.00,0.10,1.90,2.15,10,281.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',60.00,3.30,NULL,2.50,3.20,0,259.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',62.50,3.60,NULL,3.90,4.60,0,503.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',65.00,9.10,NULL,5.30,6.30,0,0.00,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',67.50,NULL,NULL,7.20,8.30,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',70.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('TK','2014-10-18 00:00:00','P',75.00,NULL,NULL,13.90,15.30,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',17.50,40.10,NULL,41.80,45.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',20.00,NULL,NULL,39.30,42.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',22.50,NULL,NULL,37.60,39.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',25.00,7.35,NULL,35.40,36.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',27.50,NULL,NULL,32.90,34.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',30.00,14.00,NULL,30.40,31.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',32.50,7.80,NULL,27.90,29.00,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',35.00,21.08,NULL,25.40,26.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',37.50,20.10,NULL,22.90,24.00,0,2.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',40.00,18.90,NULL,20.40,21.50,0,63.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',42.50,17.35,NULL,18.00,19.20,0,127.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',45.00,17.20,NULL,15.60,18.10,0,96.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',47.50,10.12,NULL,12.70,15.80,0,41.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',50.00,10.70,NULL,10.50,13.60,0,62.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',52.50,NULL,NULL,8.50,11.50,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',55.00,7.00,NULL,7.40,8.40,0,988.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',57.50,7.24,NULL,5.80,6.20,0,164.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',60.00,5.00,NULL,4.40,4.80,0,1254.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',62.50,3.20,NULL,3.30,3.60,0,51.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',65.00,2.45,-0.65,2.40,2.55,4,2401.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',67.50,1.50,NULL,1.75,2.15,0,472.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',70.00,0.78,NULL,1.20,1.60,0,287.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',75.00,0.40,NULL,0.50,0.90,0,2.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',17.50,2.20,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('TK','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,0.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,0.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.25,0,0.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',27.50,5.40,NULL,0.15,0.30,0,1.00,'2014-05-30 00:00:00'),('TK','2015-01-17 00:00:00','P',30.00,1.30,NULL,0.05,0.30,0,19.00,'2014-06-16 00:00:00'),('TK','2015-01-17 00:00:00','P',32.50,4.10,NULL,0.05,0.35,0,21.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.05,0.45,0,435.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.10,0.50,0,0.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',40.00,2.62,NULL,0.20,1.20,0,176.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',42.50,3.70,NULL,0.35,1.55,0,6.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',45.00,1.30,NULL,0.30,1.75,0,175.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',47.50,1.40,NULL,0.15,1.95,0,10.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',50.00,1.15,NULL,1.10,1.50,0,877.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',52.50,2.70,NULL,1.60,2.00,0,56.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',55.00,3.30,NULL,2.15,2.70,0,209.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',57.50,3.60,NULL,3.00,3.60,0,133.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',60.00,4.60,0.50,4.10,4.70,1,75.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',62.50,5.30,NULL,5.30,6.10,0,12.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',65.00,6.80,NULL,6.90,7.80,0,4507.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',67.50,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',70.00,13.50,NULL,9.30,12.30,0,1.00,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',75.00,NULL,NULL,13.50,16.60,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',80.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',85.00,NULL,NULL,24.70,25.70,0,NULL,'2014-07-08 00:00:00'),('TK','2015-01-17 00:00:00','P',90.00,NULL,NULL,29.20,30.60,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,4.50,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',10.00,2.00,-0.80,1.50,2.10,5,50.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',12.50,1.00,NULL,0.55,1.30,0,29.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',15.00,0.30,-0.30,0.20,0.45,100,36.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','C',17.50,0.20,-0.55,0.05,0.20,1,14.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',10.00,0.80,0.15,0.70,1.05,10,111.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',12.50,2.10,NULL,1.95,2.60,0,143.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',15.00,4.13,NULL,3.60,4.80,0,1.00,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.80,7.20,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,9.90,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,12.30,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.40,15.40,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.05,6.00,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',10.00,3.20,NULL,1.90,2.80,0,9.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',12.50,1.65,NULL,0.95,1.80,0,160.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',15.00,1.04,NULL,0.60,1.15,0,116.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',17.50,0.75,0.15,0.25,0.80,0,154.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',20.00,1.35,NULL,0.10,0.50,0,186.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','C',22.50,1.30,NULL,0.50,1.15,0,172.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',25.00,0.70,NULL,0.35,0.95,0,76.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',30.00,0.50,NULL,0.25,0.70,0,341.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',35.00,0.25,NULL,0.15,0.85,0,86.00,'2014-06-16 00:00:00'),('TKMR','2014-09-20 00:00:00','C',40.00,0.50,NULL,0.10,0.50,0,299.00,'2014-05-30 00:00:00'),('TKMR','2014-09-20 00:00:00','C',45.00,0.15,NULL,0.05,0.50,0,58.00,'2014-05-30 00:00:00'),('TKMR','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',10.00,1.15,-0.05,1.05,1.60,2,594.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',12.50,2.40,NULL,2.15,3.20,0,413.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',15.00,3.50,NULL,4.00,5.20,0,28.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',17.50,6.30,NULL,6.10,7.50,0,24.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',20.00,9.00,NULL,8.40,9.80,0,22.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',22.50,11.30,NULL,10.30,12.70,0,33.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',25.00,8.60,NULL,11.90,15.90,0,22.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',30.00,11.40,NULL,17.00,20.80,0,21.00,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',35.00,NULL,NULL,21.90,25.80,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',40.00,NULL,NULL,26.90,30.80,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-09-20 00:00:00','P',45.00,NULL,NULL,32.00,35.20,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.80,10.70,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.40,8.30,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',7.50,NULL,NULL,3.70,5.30,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',10.00,3.00,-1.00,2.55,3.40,2,2.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',12.50,2.05,-2.05,1.75,2.30,4,34.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',15.00,1.80,-0.45,1.20,1.50,10,131.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',17.50,0.90,-0.60,0.85,1.30,5,26.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.60,1.20,0,74.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','C',22.50,0.73,-0.77,0.45,0.95,10,14.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',7.50,0.75,0.05,0.65,0.80,20,97.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',10.00,1.90,0.02,1.85,2.00,3,12.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',12.50,1.45,NULL,3.20,4.00,0,50.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',15.00,4.50,NULL,5.00,5.90,0,111.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',17.50,6.30,NULL,6.80,8.20,0,21.00,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-08 00:00:00'),('TKMR','2014-12-20 00:00:00','P',22.50,10.00,NULL,10.00,13.70,0,5.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',103.00,NULL,NULL,8.05,11.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',103.50,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',104.00,NULL,NULL,8.00,9.05,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',104.50,NULL,NULL,7.55,8.55,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',105.00,NULL,NULL,7.05,8.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',105.50,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',106.00,NULL,NULL,6.05,6.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',106.50,NULL,NULL,5.55,6.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',107.00,NULL,NULL,5.05,5.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',107.50,NULL,NULL,4.65,5.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',108.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',108.50,NULL,NULL,3.75,4.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',109.00,NULL,NULL,3.30,3.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',109.50,1.93,NULL,2.90,3.55,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',110.00,2.11,NULL,2.79,3.10,0,22.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',110.50,1.78,NULL,2.40,2.72,0,6.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',111.00,2.29,0.74,2.20,2.32,10,23.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',111.50,1.70,0.59,1.89,1.98,3,16.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',112.00,NULL,NULL,1.58,1.66,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',112.50,1.26,0.54,1.30,1.37,30,49.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',113.00,0.42,NULL,1.04,1.11,0,114.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',113.50,0.88,0.44,0.85,0.90,1,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',114.00,0.62,0.35,0.67,0.72,1,11.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',114.50,0.56,NULL,0.52,0.57,10,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',115.00,0.39,0.15,0.40,0.45,2,3.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',115.50,0.34,NULL,0.31,0.36,1,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.23,0.28,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',116.50,0.19,NULL,0.17,0.22,2,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',117.00,0.15,-0.17,0.13,0.17,5,10.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',117.50,NULL,NULL,0.09,0.14,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',118.00,0.23,NULL,0.04,0.12,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',118.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',119.00,0.14,NULL,0.03,0.15,0,5.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',119.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',120.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.01,0.08,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',103.50,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',104.50,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',105.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',105.50,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',106.50,0.21,NULL,0.07,0.11,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',107.00,0.20,NULL,0.09,0.14,0,5003.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',107.50,0.42,NULL,0.12,0.16,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',108.00,0.19,-0.23,0.17,0.20,1,7.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',108.50,0.30,NULL,0.21,0.25,0,1.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',109.00,0.31,NULL,0.27,0.32,0,56.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',109.50,NULL,NULL,0.35,0.41,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',110.00,0.48,-0.32,0.45,0.51,1,20.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',110.50,NULL,NULL,0.57,0.64,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',111.00,0.83,0.04,0.72,0.79,10,1.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',111.50,NULL,NULL,0.89,0.93,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',112.00,1.03,NULL,1.09,1.18,0,120.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',112.50,NULL,NULL,1.32,1.42,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',113.00,NULL,NULL,1.59,1.70,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',113.50,NULL,NULL,1.90,2.01,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',114.00,2.18,0.08,2.14,2.40,100,13.00,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',114.50,NULL,NULL,2.47,2.88,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',115.00,NULL,NULL,2.86,3.20,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',115.50,NULL,NULL,3.25,4.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',116.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',116.50,NULL,NULL,4.15,4.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',117.00,NULL,NULL,4.55,5.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',117.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',118.00,NULL,NULL,5.55,6.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',118.50,NULL,NULL,5.95,6.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',119.00,NULL,NULL,6.45,7.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',119.50,NULL,NULL,6.85,7.85,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',120.00,NULL,NULL,7.40,8.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',121.00,NULL,NULL,8.40,9.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',122.00,NULL,NULL,9.40,11.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',123.00,NULL,NULL,9.15,11.55,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',124.00,NULL,NULL,10.20,13.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',125.00,NULL,NULL,11.00,14.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',126.00,NULL,NULL,12.05,15.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',127.00,NULL,NULL,13.05,16.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',128.00,NULL,NULL,14.05,17.40,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-08 00:00:00','P',129.00,NULL,NULL,14.90,18.30,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',90.00,NULL,NULL,20.75,24.05,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',91.00,NULL,NULL,19.60,23.05,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',92.00,NULL,NULL,19.30,21.20,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',93.00,NULL,NULL,18.30,21.10,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',94.00,NULL,NULL,16.80,19.75,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',95.00,NULL,NULL,15.95,18.55,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',96.00,NULL,NULL,14.80,17.75,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',97.00,NULL,NULL,13.95,16.45,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',98.00,NULL,NULL,12.95,15.50,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',99.00,NULL,NULL,12.05,14.45,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',100.00,10.90,NULL,11.05,14.35,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',101.00,NULL,NULL,11.40,12.05,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',102.00,NULL,NULL,10.40,10.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',103.00,10.70,NULL,9.40,9.90,0,1.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',104.00,6.98,NULL,8.40,8.90,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',105.00,6.35,NULL,7.55,7.90,0,63.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','C',106.00,6.21,-0.08,6.05,6.65,0,14.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',107.00,5.45,0.36,5.15,5.70,3,44.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',108.00,4.44,-0.21,4.50,4.70,5,251.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',109.00,3.90,NULL,3.70,3.80,0,271.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',110.00,3.05,0.20,2.95,3.05,24,377.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',111.00,2.40,0.06,2.28,2.35,10,536.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',112.00,1.73,-0.02,1.77,1.82,4,1828.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',113.00,1.40,0.04,1.32,1.38,11,1585.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',114.00,1.02,0.07,0.96,1.02,8,1324.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',115.00,0.68,0.08,0.68,0.74,36,3478.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',116.00,0.53,-0.01,0.48,0.54,11,1402.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',117.00,0.35,0.09,0.35,0.39,26,1254.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',118.00,0.26,-0.01,0.25,0.28,0,329.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',119.00,0.19,NULL,0.17,0.20,0,478.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',120.00,0.16,0.01,0.12,0.15,1,413.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',121.00,0.20,NULL,0.06,0.16,0,45.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',122.00,0.29,NULL,0.04,0.17,0,93.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',123.00,0.07,NULL,0.03,0.18,0,52.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',124.00,0.14,NULL,0.02,0.16,0,107.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',125.00,0.19,NULL,0.01,0.15,0,22.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',126.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',127.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','C',128.00,NULL,NULL,0.03,0.15,0,NULL,'2014-05-30 00:00:00'),('TLT','2014-08-16 00:00:00','C',129.00,NULL,NULL,0.02,0.16,0,NULL,'2014-05-30 00:00:00'),('TLT','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.01,0.15,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',99.00,0.09,NULL,0.02,0.16,0,15.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',100.00,0.06,NULL,0.04,0.15,0,76.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',101.00,0.09,NULL,0.05,0.15,0,13.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',102.00,0.05,-0.02,0.01,0.07,1,414.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',103.00,0.05,-0.05,0.02,0.05,20,1204.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',104.00,0.13,NULL,0.03,0.10,0,223.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',105.00,0.06,-0.04,0.05,0.08,19,1122.00,'2014-07-08 00:00:00'),('TLT','2014-08-16 00:00:00','P',106.00,0.26,-0.04,0.25,0.27,1,527.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',107.00,0.41,NULL,0.36,0.39,0,2821.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',108.00,0.56,-0.34,0.52,0.55,4,529.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',109.00,0.78,-0.07,0.72,0.78,12,1623.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',110.00,1.12,-0.04,1.03,1.09,11,6645.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',111.00,1.49,-0.12,1.40,1.48,1,1417.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',112.00,1.93,-0.08,1.92,1.97,1,2581.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',113.00,2.54,-0.16,2.44,2.56,1,1086.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',114.00,3.28,-0.13,3.10,3.25,4,1727.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',115.00,4.35,NULL,3.80,4.00,0,118.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',116.00,4.80,-0.17,4.60,4.80,3,69.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',117.00,6.60,NULL,5.45,5.90,0,57.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',118.00,6.35,NULL,6.35,6.80,1,35.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',119.00,8.30,NULL,7.25,7.75,0,47.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',120.00,NULL,NULL,8.15,8.75,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',121.00,NULL,NULL,9.10,9.70,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',122.00,8.85,NULL,10.05,10.85,0,10.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',123.00,11.25,-0.15,11.10,11.65,20,20.00,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',124.00,NULL,NULL,11.75,12.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',125.00,NULL,NULL,12.75,13.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',126.00,NULL,NULL,14.00,14.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',127.00,NULL,NULL,14.70,15.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',128.00,NULL,NULL,15.70,16.80,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-08-16 00:00:00','P',129.00,NULL,NULL,15.95,18.90,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-09-20 00:00:00','C',70.00,NULL,NULL,40.55,44.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',71.00,NULL,NULL,40.50,42.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',72.00,NULL,NULL,39.50,41.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',73.00,NULL,NULL,38.50,41.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',74.00,NULL,NULL,37.50,39.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',75.00,NULL,NULL,36.50,39.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',76.00,NULL,NULL,35.50,38.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',77.00,NULL,NULL,34.50,37.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',78.00,NULL,NULL,33.50,36.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',79.00,NULL,NULL,32.50,34.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',80.00,28.48,NULL,31.50,34.40,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',81.00,NULL,NULL,30.50,33.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',82.00,NULL,NULL,29.50,31.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',83.00,NULL,NULL,28.50,30.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',84.00,NULL,NULL,27.50,29.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',85.00,NULL,NULL,26.50,29.40,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',86.00,NULL,NULL,25.50,28.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',87.00,NULL,NULL,24.50,26.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',88.00,NULL,NULL,23.50,25.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',100.00,13.70,NULL,12.50,13.20,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',101.00,12.57,NULL,11.50,12.20,0,9.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',102.00,11.62,NULL,10.50,11.05,0,27.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',103.00,8.53,NULL,9.50,9.90,0,221.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',104.00,8.20,NULL,8.40,8.90,0,8.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',105.00,6.69,-0.06,7.40,7.95,0,37.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',106.00,7.70,NULL,6.60,6.95,0,16.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',107.00,5.90,1.20,5.70,6.05,3,84.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',108.00,5.00,0.95,4.90,5.05,2,8904.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',109.00,3.95,0.65,4.10,4.20,2,1008.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',110.00,3.30,0.71,3.35,3.45,49,2923.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',111.00,2.64,0.58,2.67,2.77,9,1156.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',112.00,2.05,0.53,2.07,2.17,16,3274.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',113.00,1.66,0.50,1.62,1.67,21,3472.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',114.00,1.24,0.39,1.24,1.26,11,2632.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',115.00,0.91,0.29,0.90,0.94,52,4381.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',116.00,0.66,0.22,0.66,0.69,1,3790.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',117.00,0.47,0.14,0.44,0.51,7,2441.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',118.00,0.36,0.14,0.32,0.37,3,2347.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',119.00,0.27,0.09,0.24,0.27,12,1679.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',120.00,0.13,NULL,0.17,0.20,0,16946.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',121.00,0.12,NULL,0.09,0.21,0,2630.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',122.00,0.07,NULL,0.08,0.18,0,505.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',123.00,0.10,NULL,0.05,0.15,0,657.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',124.00,0.08,NULL,0.04,0.15,0,3098.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',125.00,0.13,NULL,0.03,0.08,0,1679.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',126.00,0.21,NULL,0.02,0.15,0,16.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',127.00,0.14,NULL,0.02,0.13,0,563.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',128.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',129.00,0.03,NULL,0.02,0.05,10,181.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','C',130.00,0.11,NULL,0.01,0.06,0,3356.00,'2014-06-16 00:00:00'),('TLT','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.01,0.20,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.01,0.20,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.01,0.21,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',80.00,0.22,NULL,0.01,0.23,0,38.00,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.02,0.22,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.01,0.23,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.02,0.23,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.02,0.24,0,NULL,'2013-05-01 00:00:00'),('TLT','2014-09-20 00:00:00','P',85.00,0.04,NULL,0.01,0.13,0,920.00,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',86.00,0.04,NULL,0.01,0.05,0,74.00,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',88.00,0.04,NULL,0.01,0.25,0,913.00,'2014-05-09 00:00:00'),('TLT','2014-09-20 00:00:00','P',100.00,0.10,0.01,0.05,0.14,48,9131.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',101.00,0.15,NULL,0.06,0.15,0,1329.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',102.00,0.18,NULL,0.09,0.16,0,925.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',103.00,0.16,-0.11,0.13,0.15,12,1860.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',104.00,0.27,0.01,0.16,0.20,0,1824.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',105.00,0.24,-0.11,0.22,0.27,1,2191.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',106.00,0.34,-0.15,0.33,0.37,1,6437.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',107.00,0.47,-0.24,0.47,0.50,20,2768.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',108.00,0.69,-0.23,0.62,0.67,10,5919.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',109.00,0.90,-0.30,0.87,0.92,5,3378.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',110.00,1.20,-0.40,1.17,1.20,8,5112.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',111.00,1.65,-0.46,1.52,1.58,9,3975.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',112.00,2.12,-0.59,1.99,2.04,24,2357.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',113.00,2.58,-0.62,2.52,2.58,12,708.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',114.00,3.22,-0.68,3.10,3.20,4,125.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',115.00,3.87,-1.10,3.80,3.90,10,641.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',116.00,4.85,-0.65,4.55,4.70,3,164.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',117.00,7.24,NULL,5.35,5.50,0,150.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',118.00,6.70,0.35,6.15,6.65,2,41.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',119.00,14.15,NULL,7.05,7.75,0,66.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',120.00,9.51,NULL,8.00,8.40,0,15153.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',121.00,10.40,NULL,8.85,9.70,0,122.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',122.00,11.20,NULL,9.90,10.45,0,775.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',123.00,NULL,NULL,10.50,11.85,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',124.00,13.65,NULL,11.45,12.85,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',125.00,16.20,NULL,12.85,13.40,0,247.00,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',126.00,NULL,NULL,13.40,14.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',127.00,NULL,NULL,14.40,15.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',128.00,NULL,NULL,15.40,16.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',129.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-09-20 00:00:00','P',130.00,26.20,NULL,17.40,18.80,0,228.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',95.00,NULL,NULL,16.60,19.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',96.00,NULL,NULL,15.15,18.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',97.00,NULL,NULL,15.00,16.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',98.00,NULL,NULL,14.00,15.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',99.00,NULL,NULL,13.00,14.25,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',100.00,13.20,NULL,11.00,14.20,0,8.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',101.00,NULL,NULL,11.00,12.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',102.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',103.00,NULL,NULL,9.35,9.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',104.00,NULL,NULL,8.35,8.95,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',105.00,5.66,NULL,7.50,7.95,0,10.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',106.00,7.03,NULL,6.55,7.05,0,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',107.00,4.70,NULL,5.80,6.10,0,5.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',108.00,3.55,NULL,5.05,5.20,0,59.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',109.00,4.33,1.43,4.25,4.40,3,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',110.00,3.54,1.10,3.55,3.65,10,69.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',111.00,2.73,0.47,2.90,3.00,4,176.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',112.00,2.34,0.52,2.35,2.44,21,966.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',113.00,1.90,0.49,1.88,1.95,4,111.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',114.00,1.48,-0.02,1.47,1.55,125,56.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',115.00,1.07,0.23,1.18,1.22,15,168.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',116.00,0.90,0.25,0.90,0.95,1,113.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',117.00,0.71,-0.24,0.70,0.74,5,22.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',118.00,0.55,-0.20,0.50,0.57,3,3.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',119.00,0.35,-0.10,0.40,0.44,35,5.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',120.00,0.32,-0.08,0.30,0.34,1,5.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',121.00,0.35,NULL,0.22,0.26,0,33.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',122.00,0.29,NULL,0.16,0.20,0,35.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',123.00,0.23,NULL,0.11,0.25,0,6.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',124.00,0.11,NULL,0.11,0.20,0,7.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',125.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',126.00,0.09,NULL,0.07,0.15,12,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',127.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',128.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','C',129.00,0.06,-0.04,0.03,0.07,11,52.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',95.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',96.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',97.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',98.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',99.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',100.00,NULL,NULL,0.12,0.18,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',101.00,0.27,NULL,0.15,0.22,0,3.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',102.00,0.28,NULL,0.20,0.23,0,16.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',103.00,0.37,NULL,0.25,0.31,0,3.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',104.00,0.65,NULL,0.34,0.39,0,30.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',105.00,0.49,-0.41,0.45,0.51,15,64.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',106.00,0.85,NULL,0.59,0.64,0,149.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',107.00,0.84,-0.57,0.79,0.83,6,201.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',108.00,1.10,-0.44,1.02,1.06,6,340.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',109.00,2.04,NULL,1.30,1.35,0,135.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',110.00,1.74,-0.98,1.65,1.71,10,212.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',111.00,2.14,-0.47,2.07,2.18,10,201.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',112.00,3.29,NULL,2.54,2.62,0,1100.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',113.00,3.05,-1.50,3.10,3.20,20,32.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',114.00,4.05,-0.55,3.70,3.85,17,59.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',115.00,4.45,-0.90,4.40,4.55,10,17.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',116.00,5.50,-0.65,5.10,5.30,2,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',117.00,6.27,-0.58,5.90,6.10,6,11.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',118.00,6.89,NULL,6.75,6.95,0,4.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',119.00,8.05,-0.95,7.55,7.90,15,47.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',120.00,8.87,-0.79,8.45,8.90,4,385.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',121.00,9.45,NULL,9.40,9.95,0,54.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',122.00,NULL,NULL,10.35,10.90,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',123.00,NULL,NULL,11.30,11.85,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',124.00,NULL,NULL,12.25,12.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',125.00,13.37,NULL,13.25,13.80,0,1.00,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',126.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',127.00,NULL,NULL,15.20,15.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',128.00,NULL,NULL,16.20,16.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-10-18 00:00:00','P',129.00,NULL,NULL,17.10,17.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',75.00,NULL,NULL,36.50,38.75,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',80.00,NULL,NULL,31.50,34.55,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',85.00,NULL,NULL,25.35,29.65,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',89.00,NULL,NULL,22.50,25.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',90.00,18.60,NULL,21.50,24.50,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',91.00,NULL,NULL,20.50,23.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',92.00,NULL,NULL,19.60,22.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',93.00,NULL,NULL,18.60,21.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',94.00,NULL,NULL,17.60,20.50,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',95.00,14.00,NULL,16.25,19.45,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',96.00,NULL,NULL,15.25,18.40,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',97.00,NULL,NULL,14.85,16.35,0,NULL,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',98.00,8.35,NULL,13.85,15.35,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',99.00,9.37,NULL,12.85,14.40,0,0.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',100.00,13.60,NULL,12.40,13.20,0,4.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',101.00,11.70,NULL,11.25,12.05,0,26.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',102.00,8.50,NULL,10.25,11.05,0,343.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',103.00,9.97,NULL,9.30,9.95,0,33.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',104.00,7.70,NULL,8.65,9.00,0,128.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',105.00,7.95,NULL,7.45,8.10,0,709.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',106.00,6.00,NULL,6.95,7.10,0,1218.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',107.00,6.12,0.67,6.15,6.25,10,311.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',108.00,5.43,NULL,5.35,5.50,0,496.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',109.00,5.15,NULL,4.65,4.80,0,1096.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',110.00,3.75,0.54,4.00,4.10,2,871.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',111.00,2.63,-0.10,3.40,3.55,0,397.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',112.00,3.00,0.65,2.88,2.99,2,1626.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',113.00,2.04,NULL,2.43,2.54,0,896.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',114.00,1.41,NULL,2.03,2.14,0,442.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',115.00,1.72,0.36,1.68,1.78,10,1198.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',116.00,1.09,-0.02,1.39,1.47,0,2995.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',117.00,1.20,NULL,1.14,1.21,0,691.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',118.00,0.97,0.21,0.93,1.00,10,419.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',119.00,0.52,NULL,0.76,0.82,0,811.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',120.00,0.63,0.20,0.61,0.67,10,374.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',121.00,0.63,NULL,0.50,0.55,0,429.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',122.00,0.33,NULL,0.40,0.47,0,470.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',123.00,0.34,0.12,0.32,0.38,10,285.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',124.00,0.40,NULL,0.26,0.32,0,208.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',125.00,0.19,NULL,0.21,0.26,0,241.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',126.00,0.13,NULL,0.16,0.26,0,216.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','C',130.00,0.14,NULL,0.07,0.20,0,341.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.01,0.24,0,NULL,'2014-06-16 00:00:00'),('TLT','2014-12-20 00:00:00','P',85.00,0.12,NULL,0.01,0.15,0,60.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',89.00,0.12,NULL,0.05,0.16,0,155.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',90.00,0.12,NULL,0.04,0.16,0,466.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',91.00,0.25,NULL,0.04,0.17,0,85.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',92.00,0.18,NULL,0.05,0.19,0,280.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',93.00,0.16,NULL,0.07,0.22,0,51.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',94.00,0.32,NULL,0.08,0.24,0,344.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',95.00,0.25,NULL,0.10,0.26,0,524.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',96.00,0.22,NULL,0.14,0.27,0,693.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',97.00,0.28,NULL,0.19,0.28,0,1681.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',98.00,0.31,NULL,0.24,0.30,0,1178.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',99.00,0.36,-0.05,0.31,0.36,2,687.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',100.00,0.54,0.02,0.36,0.45,0,8676.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',101.00,0.51,-0.14,0.48,0.54,10,1355.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',102.00,0.79,NULL,0.59,0.66,0,832.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',103.00,0.77,-0.24,0.73,0.81,1,2324.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',104.00,1.13,NULL,0.89,0.97,0,597.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',105.00,1.37,NULL,1.08,1.18,0,2576.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',106.00,1.37,-0.24,1.31,1.40,10,993.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',107.00,2.09,NULL,1.58,1.71,0,10824.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',108.00,2.44,NULL,1.90,2.04,0,924.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',109.00,2.46,-0.34,2.27,2.42,2,1054.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',110.00,2.77,-1.15,2.68,2.85,8,6485.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',111.00,3.20,-0.65,3.20,3.30,4,425.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',112.00,3.80,-0.60,3.70,3.80,52,1268.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',113.00,4.45,-0.15,4.25,4.45,150,472.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',114.00,6.35,NULL,4.85,5.10,0,165.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',115.00,5.60,-1.70,5.55,5.70,4,379.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',116.00,7.95,NULL,6.20,6.50,0,137.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',117.00,8.85,NULL,7.00,7.25,0,86.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',118.00,9.20,NULL,7.80,8.05,0,46.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',119.00,10.45,NULL,8.60,8.90,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',120.00,10.81,NULL,9.45,9.75,0,102.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',121.00,17.80,NULL,10.30,10.95,0,2.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',122.00,13.30,NULL,11.15,12.10,0,46.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',123.00,14.00,NULL,11.90,13.05,0,312.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',124.00,14.95,NULL,12.70,14.00,0,192.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',125.00,14.00,NULL,13.85,14.95,0,520.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',126.00,16.65,NULL,14.70,15.90,0,161.00,'2014-07-08 00:00:00'),('TLT','2014-12-20 00:00:00','P',130.00,20.20,NULL,18.65,19.55,0,40.00,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.90,4.80,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',5.00,NULL,NULL,2.80,3.70,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',7.50,1.35,NULL,0.90,1.40,0,12.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',10.00,0.30,NULL,0.10,0.35,0,19.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.55,1.20,0,NULL,'2014-05-09 00:00:00'),('TLYS','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('TLYS','2014-10-18 00:00:00','P',7.50,0.45,NULL,0.30,0.55,0,33.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',10.00,1.70,NULL,1.75,2.25,0,20.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',12.50,4.60,NULL,3.90,4.90,0,13.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',15.00,6.00,NULL,6.30,7.40,0,5.00,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',17.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',20.00,NULL,NULL,11.40,12.30,0,NULL,'2014-07-08 00:00:00'),('TLYS','2014-10-18 00:00:00','P',22.50,NULL,NULL,13.90,14.80,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.20,6.10,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',7.50,1.55,NULL,1.20,1.60,0,57.00,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.20,0.75,0,3.00,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','C',12.50,0.30,NULL,0.05,0.50,0,1.00,'2014-05-30 00:00:00'),('TLYS','2015-01-17 00:00:00','P',7.50,0.60,NULL,0.40,0.95,0,113.00,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.00,2.45,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',17.50,NULL,NULL,8.80,10.00,0,NULL,'2014-07-08 00:00:00'),('TLYS','2015-01-17 00:00:00','P',20.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.30,25.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.40,20.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.40,15.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',45.00,5.40,-0.10,5.10,5.60,20,4.00,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.30,0.70,0,2.00,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',50.00,1.85,-0.05,2.00,2.35,0,4.00,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.90,20.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.90,27.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.40,25.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.50,20.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',40.00,11.00,NULL,10.00,10.60,0,14.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',45.00,7.20,NULL,5.90,6.50,0,2.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',50.00,3.70,NULL,2.85,3.40,0,146.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',55.00,1.40,NULL,1.05,1.50,0,878.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',60.00,0.55,NULL,0.35,0.70,0,24.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','C',65.00,0.35,NULL,0.05,0.30,0,3.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('TMH','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('TMH','2014-10-18 00:00:00','P',40.00,1.05,NULL,0.35,0.75,0,27.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',45.00,1.40,NULL,1.20,1.60,0,64.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',50.00,3.10,NULL,3.10,3.50,0,52.00,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.40,10.90,0,NULL,'2014-07-08 00:00:00'),('TMH','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.40,25.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.60,20.20,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.90,15.50,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',40.00,11.20,NULL,10.60,11.20,0,800.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',50.00,5.00,NULL,4.00,4.60,0,12.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',55.00,2.30,NULL,2.15,2.60,0,22.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',60.00,1.25,NULL,1.10,1.45,0,11.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',65.00,0.60,NULL,0.50,0.85,0,800.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('TMH','2015-01-17 00:00:00','P',35.00,0.44,NULL,0.30,0.70,0,3.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',40.00,1.20,NULL,0.90,1.25,0,1.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',45.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',50.00,4.80,NULL,4.30,4.80,0,110.00,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.60,16.10,0,NULL,'2014-07-08 00:00:00'),('TMH','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.20,20.90,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',20.00,2.04,NULL,1.85,2.55,0,1.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','C',22.50,0.71,NULL,0.50,1.00,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',20.00,0.61,NULL,0.20,0.60,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',22.50,1.91,NULL,1.35,1.80,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',25.00,3.07,NULL,2.90,4.00,0,10.00,'2014-07-08 00:00:00'),('TMHC','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',12.50,11.80,NULL,8.90,9.50,0,3.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',15.00,7.14,NULL,6.50,7.10,0,32.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',17.50,3.90,-0.60,4.30,4.80,4,19.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',20.00,2.44,NULL,2.30,3.10,0,19.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',22.50,1.85,NULL,1.15,1.75,0,38.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',25.00,0.80,NULL,0.20,1.00,0,80.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,1.00,0,82.00,'2014-05-09 00:00:00'),('TMHC','2014-10-18 00:00:00','C',35.00,0.50,NULL,0.10,0.85,0,10.00,'2013-05-01 00:00:00'),('TMHC','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.05,0.40,0,20.00,'2013-05-01 00:00:00'),('TMHC','2014-10-18 00:00:00','P',15.00,0.35,NULL,0.15,0.40,0,40.00,'2014-06-16 00:00:00'),('TMHC','2014-10-18 00:00:00','P',17.50,1.05,NULL,0.15,0.55,0,20.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',20.00,1.28,NULL,0.70,1.20,0,30.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',22.50,1.85,NULL,1.95,2.35,0,17.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',25.00,5.10,NULL,3.30,4.40,0,103.00,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',30.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2014-10-18 00:00:00','P',35.00,NULL,NULL,13.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',12.50,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',15.00,7.50,NULL,6.70,7.40,0,100.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',17.50,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',20.00,3.40,NULL,3.00,3.80,0,1.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',22.50,2.20,NULL,1.70,2.40,0,21.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.55,1.75,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',12.50,0.45,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('TMHC','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',17.50,1.35,NULL,0.35,0.95,0,10.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',20.00,1.70,NULL,0.90,2.00,0,20.00,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',22.50,NULL,NULL,2.05,3.70,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TMHC','2015-01-17 00:00:00','P',30.00,NULL,NULL,7.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',35.00,NULL,NULL,17.70,22.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',45.00,NULL,NULL,8.40,11.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.20,6.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.90,1.60,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','C',60.00,NULL,NULL,20.80,22.00,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.60,17.00,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',70.00,9.40,NULL,10.90,12.00,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',75.00,7.20,NULL,4.50,8.90,0,34.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',80.00,3.30,NULL,2.55,3.40,0,71.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','C',85.00,0.70,NULL,0.15,0.70,0,55.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.85,1.55,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.80,6.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.00,12.30,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',70.00,0.18,NULL,13.60,16.70,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',75.00,0.33,NULL,18.60,21.70,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-08-16 00:00:00','P',80.00,5.20,NULL,1.20,1.75,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',85.00,NULL,NULL,3.00,4.90,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',90.00,NULL,NULL,8.00,9.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.30,14.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',100.00,NULL,NULL,18.00,19.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-08-16 00:00:00','P',105.00,NULL,NULL,23.20,24.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',35.00,NULL,NULL,18.10,22.00,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.10,17.00,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',45.00,NULL,NULL,8.20,12.10,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',50.00,NULL,NULL,3.50,7.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',55.00,NULL,NULL,1.65,2.80,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,4.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','C',65.00,NULL,NULL,15.40,17.40,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',70.00,NULL,NULL,9.60,12.50,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',75.00,6.70,NULL,5.30,8.10,0,3.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',80.00,4.00,NULL,3.50,4.60,0,122.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',85.00,1.80,NULL,0.90,2.05,0,208.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','C',90.00,0.45,NULL,0.10,0.75,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',55.00,NULL,NULL,1.70,2.95,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',60.00,0.30,NULL,3.20,7.70,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',65.00,0.50,NULL,7.90,12.40,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.80,17.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',75.00,1.00,NULL,18.00,22.40,0,0.00,'2014-07-08 00:00:00'),('TMK','2014-11-22 00:00:00','P',80.00,3.40,NULL,2.40,3.90,0,15.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',85.00,9.30,NULL,3.00,7.40,0,10.00,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',90.00,NULL,NULL,6.90,11.30,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',95.00,NULL,NULL,12.80,14.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',100.00,NULL,NULL,17.70,19.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',105.00,NULL,NULL,22.70,24.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2014-11-22 00:00:00','P',110.00,NULL,NULL,27.70,29.80,0,NULL,'2014-06-16 00:00:00'),('TMK','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.80,22.20,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',45.00,NULL,NULL,8.10,12.60,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',50.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.10,4.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',55.00,NULL,NULL,2.00,3.60,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',65.00,NULL,NULL,8.10,12.50,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-08 00:00:00'),('TMK','2015-02-20 00:00:00','P',75.00,NULL,NULL,17.80,22.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',30.00,NULL,NULL,22.70,27.40,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',33.33,NULL,NULL,19.50,24.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',36.67,NULL,NULL,17.00,20.20,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',40.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',43.33,NULL,NULL,10.10,13.60,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',46.67,NULL,NULL,6.90,10.20,0,10.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',50.00,NULL,NULL,4.20,6.40,0,34.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',53.33,NULL,NULL,2.00,2.50,0,71.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','C',56.67,NULL,NULL,0.15,0.85,0,488.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',53.33,NULL,NULL,0.10,0.65,0,16.00,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',56.67,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.60,6.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',63.33,NULL,NULL,6.90,10.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',66.67,NULL,NULL,10.30,13.40,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-08-16 00:00:00','P',70.00,NULL,NULL,13.60,16.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',33.33,NULL,NULL,19.50,24.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',36.67,NULL,NULL,16.40,20.30,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',40.00,NULL,NULL,13.10,17.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',43.33,NULL,NULL,9.80,13.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',46.67,NULL,NULL,6.90,10.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',50.00,NULL,NULL,3.70,7.90,0,3.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',53.33,NULL,NULL,1.20,5.40,0,122.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',56.67,NULL,NULL,0.45,4.80,0,208.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.05,4.40,0,10.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',46.67,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.30,4.40,0,21.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',53.33,NULL,NULL,0.60,4.20,0,25.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',56.67,NULL,NULL,1.30,5.20,0,10.00,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',60.00,NULL,NULL,3.40,7.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',63.33,NULL,NULL,6.40,10.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',66.67,NULL,NULL,9.60,14.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-08 00:00:00'),('TMK1','2014-11-22 00:00:00','P',73.33,NULL,NULL,16.40,20.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.80,27.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',33.33,NULL,NULL,19.50,23.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',36.67,NULL,NULL,16.10,20.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',40.00,NULL,NULL,12.90,17.20,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',43.33,NULL,NULL,9.70,14.00,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',46.67,NULL,NULL,6.90,11.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.00,8.30,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',53.33,NULL,NULL,1.40,5.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',56.67,NULL,NULL,0.05,4.80,0,1.00,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',43.33,NULL,NULL,0.05,0.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',46.67,NULL,NULL,0.20,4.50,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.60,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',53.33,NULL,NULL,1.50,4.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',56.67,NULL,NULL,1.30,5.80,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.70,8.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',63.33,NULL,NULL,7.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',66.67,NULL,NULL,9.70,14.10,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',73.33,NULL,NULL,16.30,20.70,0,NULL,'2014-07-08 00:00:00'),('TMK1','2015-02-20 00:00:00','P',76.67,NULL,NULL,19.30,23.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',75.00,NULL,NULL,42.50,44.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',80.00,NULL,NULL,37.40,39.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',85.00,NULL,NULL,32.40,34.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',90.00,NULL,NULL,27.50,30.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',95.00,NULL,NULL,22.60,24.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',100.00,NULL,NULL,17.70,20.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',105.00,14.60,NULL,13.00,15.20,0,1.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',110.00,9.50,NULL,8.60,10.40,0,1.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',115.00,5.67,-1.13,4.90,5.60,1,22.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',120.00,2.82,-0.57,2.30,2.75,2,45.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',125.00,1.05,-0.42,0.95,1.15,40,234.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',130.00,0.56,NULL,0.35,0.65,0,366.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',135.00,0.23,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','C',140.00,0.13,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',105.00,0.37,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',110.00,1.00,0.25,0.80,1.00,4,49.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',115.00,1.63,0.13,1.85,2.35,0,60.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',120.00,3.51,NULL,4.00,4.60,0,9.00,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',125.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',130.00,NULL,NULL,10.80,12.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',135.00,NULL,NULL,15.50,17.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',140.00,NULL,NULL,20.50,22.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.80,27.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',150.00,NULL,NULL,29.90,33.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',155.00,NULL,NULL,35.20,38.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',160.00,NULL,NULL,40.00,43.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-08-16 00:00:00','P',165.00,NULL,NULL,45.00,48.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',65.00,NULL,NULL,51.50,55.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',70.00,56.40,NULL,46.50,50.10,0,6.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',75.00,NULL,NULL,42.40,44.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',80.00,NULL,NULL,37.40,39.60,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',85.00,32.40,NULL,32.50,35.20,0,12.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',90.00,25.90,NULL,27.40,30.10,0,4.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',95.00,25.00,NULL,22.60,25.20,0,18.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',100.00,19.00,NULL,17.50,20.20,0,5.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',105.00,15.70,NULL,13.40,15.60,0,22.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',110.00,10.60,NULL,9.30,10.30,0,65.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',115.00,6.00,-1.00,6.00,6.20,10,480.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',120.00,3.52,-0.18,3.30,3.80,5,1171.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',125.00,1.85,-0.25,1.75,1.90,3,3109.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',130.00,0.85,-0.30,0.85,1.20,2,624.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',135.00,0.55,NULL,0.40,0.65,0,527.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',140.00,0.42,NULL,0.15,0.40,0,356.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',145.00,0.30,NULL,0.10,0.30,0,284.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','C',150.00,0.20,NULL,0.05,0.25,0,295.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','C',155.00,0.12,NULL,0.05,0.25,0,172.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','C',160.00,0.30,NULL,0.05,0.25,0,36.00,'2014-05-09 00:00:00'),('TMO','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TMO','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('TMO','2014-09-20 00:00:00','P',80.00,0.15,-0.25,0.05,0.25,4,12.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','P',85.00,0.50,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('TMO','2014-09-20 00:00:00','P',90.00,0.20,NULL,0.05,0.30,0,185.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',95.00,0.40,NULL,0.15,0.35,0,186.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',100.00,0.48,NULL,0.35,0.55,0,282.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',105.00,0.90,NULL,0.80,1.00,10,223.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',110.00,1.57,NULL,1.55,1.85,0,6210.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',115.00,3.07,-0.13,2.90,3.20,3,320.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',120.00,5.41,NULL,5.20,5.70,0,171.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',125.00,10.40,NULL,8.50,9.30,0,36.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',130.00,11.88,NULL,12.00,13.50,0,43.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',135.00,13.20,NULL,15.80,18.10,0,52.00,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',140.00,NULL,NULL,20.50,22.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',145.00,NULL,NULL,25.60,27.90,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',150.00,NULL,NULL,30.60,32.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',155.00,NULL,NULL,34.90,38.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-09-20 00:00:00','P',160.00,NULL,NULL,40.50,43.20,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',65.00,NULL,NULL,52.40,55.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',70.00,NULL,NULL,47.20,50.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',75.00,NULL,NULL,42.50,45.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',80.00,NULL,NULL,37.50,40.40,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',85.00,NULL,NULL,32.80,35.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',90.00,NULL,NULL,27.80,30.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',95.00,24.36,NULL,23.50,26.10,0,0.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',100.00,NULL,NULL,19.00,21.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',105.00,16.90,NULL,15.10,16.60,0,22.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',110.00,13.30,NULL,11.40,12.80,0,7.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',115.00,9.12,NULL,8.30,9.50,0,137.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',120.00,7.00,NULL,5.80,6.80,0,119.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',125.00,3.90,-0.70,3.70,4.70,20,28.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',130.00,2.45,-0.40,2.45,3.10,5,146.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',135.00,1.50,NULL,1.55,2.00,0,56.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',140.00,1.47,NULL,1.00,1.35,0,38.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',145.00,0.65,NULL,0.65,0.85,0,11.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',150.00,0.85,NULL,0.40,0.75,0,32.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',155.00,0.55,NULL,0.20,0.50,0,10.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TMO','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TMO','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',80.00,0.80,NULL,0.10,0.40,0,4.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',85.00,0.60,NULL,0.30,0.55,0,14.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',90.00,0.70,NULL,0.55,0.75,0,91.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',95.00,0.85,-0.45,0.85,1.10,1,40.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',100.00,1.55,NULL,1.35,1.65,0,48.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',105.00,2.40,NULL,2.10,2.55,0,38.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',110.00,3.59,-0.31,3.20,3.90,3,17.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',115.00,5.47,NULL,4.80,5.70,0,20.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',120.00,7.77,0.10,7.10,8.10,3,19.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',125.00,10.60,NULL,9.90,11.30,0,21.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',130.00,NULL,NULL,13.50,15.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',135.00,NULL,NULL,17.60,19.20,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',140.00,NULL,NULL,21.40,23.70,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',145.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',150.00,34.50,NULL,30.40,33.40,0,2.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',155.00,39.20,NULL,35.20,38.30,0,1.00,'2014-07-08 00:00:00'),('TMO','2014-12-20 00:00:00','P',160.00,NULL,NULL,40.10,43.00,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',60.00,56.02,NULL,56.90,60.30,0,0.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',65.00,NULL,NULL,51.80,55.30,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',70.00,46.16,NULL,47.20,50.20,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',75.00,NULL,NULL,42.50,45.50,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',80.00,43.80,NULL,37.10,40.40,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',85.00,31.21,NULL,32.60,35.70,0,15.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',90.00,28.94,NULL,28.00,30.90,0,16.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',95.00,24.70,NULL,23.90,26.40,0,20.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',100.00,20.20,NULL,19.60,21.60,0,185.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',105.00,16.20,-1.46,15.40,17.00,1,46.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',110.00,12.40,-0.10,11.90,13.40,1,75.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',115.00,10.07,NULL,8.80,10.20,0,102.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',120.00,7.20,NULL,6.30,7.50,0,271.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',125.00,5.00,0.28,4.30,5.20,1,221.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',130.00,3.40,NULL,2.85,3.60,0,426.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',135.00,2.00,NULL,1.90,2.45,0,1173.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',140.00,1.50,NULL,1.25,1.60,0,811.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',145.00,1.45,NULL,0.80,1.10,0,396.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',150.00,1.45,NULL,0.55,0.80,0,34.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',155.00,0.65,NULL,0.30,0.55,0,16.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',160.00,0.40,NULL,0.20,0.45,0,85.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',170.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','C',175.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TMO','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TMO','2015-01-17 00:00:00','P',65.00,0.55,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',70.00,0.55,NULL,0.10,0.30,0,23.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',75.00,0.60,NULL,0.15,0.35,0,80.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',80.00,0.43,NULL,0.35,0.50,0,9.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',85.00,0.56,NULL,0.50,0.70,0,129.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',90.00,0.88,NULL,0.70,0.95,0,178.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',95.00,1.40,NULL,1.10,1.35,0,41.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',100.00,1.95,NULL,1.45,2.00,0,162.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',105.00,3.20,NULL,2.50,3.00,0,97.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',110.00,3.50,NULL,3.70,4.40,0,117.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',115.00,5.80,0.10,5.40,6.30,0,852.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',120.00,8.69,NULL,7.60,8.80,0,158.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',125.00,12.50,NULL,10.30,11.80,0,188.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',130.00,16.70,NULL,13.90,15.60,0,5.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',135.00,17.10,NULL,17.90,19.50,0,10.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',140.00,24.60,NULL,22.30,23.70,0,85.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',145.00,28.00,NULL,26.20,29.10,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',150.00,NULL,NULL,30.60,33.80,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',155.00,NULL,NULL,35.30,38.10,0,NULL,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',160.00,43.80,NULL,40.20,43.30,0,1.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',165.00,48.70,NULL,45.10,48.00,0,1.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',170.00,51.60,NULL,50.00,52.60,0,2.00,'2014-07-08 00:00:00'),('TMO','2015-01-17 00:00:00','P',175.00,59.90,NULL,55.00,58.20,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',71.00,NULL,NULL,7.25,9.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',71.50,NULL,NULL,6.85,9.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',72.00,NULL,NULL,6.55,8.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',72.50,8.03,NULL,6.20,8.20,5,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',73.00,NULL,NULL,5.95,7.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',73.50,NULL,NULL,5.70,6.95,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',74.00,6.10,-1.51,5.75,6.80,20,35.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',74.50,NULL,NULL,5.15,6.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',75.00,9.80,NULL,5.20,6.05,0,4.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',75.50,NULL,NULL,4.50,6.50,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',76.00,8.50,NULL,4.65,5.20,0,19.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',76.50,4.55,NULL,4.45,4.80,5,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.90,4.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',77.50,6.44,NULL,3.85,4.20,0,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',78.00,4.00,NULL,3.60,3.95,4,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',78.50,3.73,NULL,3.35,3.70,4,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',79.00,NULL,NULL,2.96,3.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',79.50,NULL,NULL,2.88,3.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',80.00,3.37,-1.18,2.69,2.99,1,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',80.50,NULL,NULL,2.44,2.89,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',81.00,2.15,NULL,2.24,2.61,5,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',81.50,3.65,-0.01,2.11,2.38,0,40.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',82.00,1.80,NULL,1.95,2.20,1,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',82.50,NULL,NULL,1.77,2.06,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',83.00,3.43,NULL,1.62,1.86,0,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',83.50,NULL,NULL,1.33,1.97,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',84.00,2.40,NULL,1.35,1.57,0,3.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',84.50,NULL,NULL,1.23,1.43,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',85.00,NULL,NULL,1.13,1.32,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',85.50,4.20,NULL,1.02,1.19,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',86.00,3.39,NULL,0.91,1.08,0,3.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.73,0.89,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',88.00,1.23,-1.26,0.58,0.72,10,17.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.46,0.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.37,0.47,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',91.00,1.62,NULL,0.28,0.38,0,30.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',92.00,1.26,NULL,0.21,0.32,0,3.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',93.00,0.98,NULL,0.16,0.25,0,30.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',95.00,0.14,-0.56,0.09,0.16,15,30.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',71.00,2.62,1.02,2.29,2.50,3,44.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',71.50,NULL,NULL,2.38,2.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',72.00,2.33,NULL,2.55,2.85,2,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',72.50,NULL,NULL,2.61,3.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',73.00,1.50,NULL,2.84,3.10,0,100.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',73.50,NULL,NULL,3.00,3.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',74.00,1.60,NULL,3.20,3.50,0,100.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',74.50,NULL,NULL,3.35,3.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',75.00,3.70,1.98,3.55,3.80,20,125.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',75.50,NULL,NULL,3.75,4.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',76.00,4.10,2.20,3.95,4.15,16,200.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',76.50,NULL,NULL,4.15,4.50,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',77.00,4.30,2.18,4.30,4.70,7,5.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',77.50,4.35,NULL,4.55,4.85,1,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',78.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',78.50,NULL,NULL,4.70,6.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',79.00,4.14,NULL,5.30,5.80,0,13.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',79.50,NULL,NULL,4.70,6.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',80.00,NULL,NULL,5.05,7.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',80.50,3.05,NULL,6.10,6.65,0,10.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',81.00,NULL,NULL,5.15,7.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',81.50,NULL,NULL,5.55,8.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',82.00,5.00,NULL,7.10,7.65,0,4.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',82.50,NULL,NULL,6.20,8.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',83.00,NULL,NULL,6.45,9.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',83.50,NULL,NULL,6.80,9.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.20,9.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',84.50,NULL,NULL,7.60,10.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.15,10.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',85.50,NULL,NULL,8.45,11.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',86.00,NULL,NULL,8.85,11.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',87.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',88.00,NULL,NULL,10.55,13.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.50,14.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',90.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',91.00,NULL,NULL,12.75,16.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',92.00,NULL,NULL,13.65,17.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',93.00,NULL,NULL,14.35,18.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',94.00,NULL,NULL,15.55,19.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',95.00,11.83,NULL,17.90,19.75,0,4.00,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',96.00,NULL,NULL,17.75,21.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-08 00:00:00','P',97.00,NULL,NULL,18.30,22.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',39.00,NULL,NULL,36.35,39.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',100.00,0.14,-0.22,0.04,0.17,2,64.00,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',101.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','C',102.00,0.16,NULL,0.02,0.14,0,2.00,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',100.00,NULL,NULL,21.90,24.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',101.00,NULL,NULL,22.70,25.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',102.00,NULL,NULL,23.65,26.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.75,29.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.20,33.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.35,39.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-08-16 00:00:00','P',120.00,NULL,NULL,41.75,43.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',32.00,NULL,NULL,42.80,47.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',33.00,NULL,NULL,41.65,46.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',34.00,NULL,NULL,40.70,45.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',35.00,NULL,NULL,39.80,44.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',36.00,NULL,NULL,38.80,43.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',37.00,NULL,NULL,37.75,42.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',38.00,NULL,NULL,36.85,41.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',39.00,NULL,NULL,35.90,40.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',40.00,36.63,NULL,34.90,39.45,0,19.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',41.00,26.90,NULL,33.95,38.40,0,0.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',42.00,24.90,NULL,33.05,37.40,0,150.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',43.00,25.95,NULL,32.05,36.50,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',44.00,NULL,NULL,31.25,35.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',45.00,33.15,-5.72,31.85,33.05,15,290.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',46.00,37.25,NULL,30.95,32.35,0,143.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',47.00,NULL,NULL,28.70,32.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',48.00,NULL,NULL,27.60,31.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',49.00,23.00,NULL,26.70,30.95,0,18.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',50.00,26.33,NULL,25.80,30.05,0,15.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',51.00,NULL,NULL,24.95,29.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',52.00,NULL,NULL,24.85,27.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',53.00,NULL,NULL,24.05,26.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',54.00,17.50,NULL,23.00,25.95,0,63.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',55.00,15.02,NULL,22.15,25.10,0,52.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',56.00,18.54,NULL,21.35,23.30,0,0.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',57.00,19.10,NULL,20.55,23.40,0,5.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',58.00,20.85,NULL,19.70,22.65,0,16.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',59.00,22.93,NULL,19.90,21.15,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',60.00,21.96,NULL,18.00,20.95,0,103.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',61.00,21.00,NULL,17.25,20.30,0,87.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',62.00,20.07,NULL,16.55,19.20,0,44.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',63.00,23.40,NULL,16.90,17.95,0,47.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',64.00,16.47,NULL,15.35,17.40,0,12.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',65.00,15.50,-4.70,15.40,16.55,2,77.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',66.00,20.85,NULL,14.70,15.75,0,14.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',67.00,14.15,-4.70,14.00,14.85,10,33.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',68.00,18.35,NULL,13.25,14.15,0,104.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',69.00,17.60,NULL,12.45,13.15,0,46.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',70.00,17.35,NULL,12.00,12.45,0,94.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',71.00,16.90,NULL,11.35,11.85,0,23.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',72.00,10.97,-4.83,10.60,11.20,5,68.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',73.00,15.30,NULL,9.90,10.60,0,106.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',74.00,9.45,NULL,9.35,10.40,0,43.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',75.00,9.40,-3.08,8.90,9.60,1,200.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',76.00,10.50,NULL,6.05,7.00,0,21.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',77.00,9.50,NULL,5.65,6.75,0,47.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',78.00,10.05,NULL,6.30,7.25,0,20.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',79.00,6.40,-3.20,6.00,6.95,10,33.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',80.00,5.80,-3.25,5.70,6.45,3,84.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',81.00,8.50,NULL,5.20,6.00,0,109.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',82.00,6.40,0.11,5.00,5.80,0,18.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',83.00,5.70,NULL,4.65,5.60,0,38.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',84.00,6.53,NULL,4.35,5.30,0,16.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',85.00,5.00,NULL,4.20,5.00,0,75.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',86.00,9.40,NULL,3.90,4.75,0,52.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',87.00,6.64,NULL,3.60,4.50,0,44.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',88.00,5.75,NULL,3.45,4.25,0,13.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',89.00,6.57,NULL,3.25,4.00,0,4.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',90.00,4.95,NULL,3.05,3.80,0,56.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',91.00,6.22,NULL,2.79,3.65,0,11.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',92.00,4.40,NULL,2.59,3.40,0,17.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',93.00,NULL,NULL,2.38,3.15,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',94.00,8.60,NULL,1.93,2.93,0,13.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',95.00,8.10,NULL,1.78,2.78,0,15.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','C',100.00,1.85,0.32,1.00,1.22,0,596.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',105.00,0.61,-0.29,0.54,0.72,29,316.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',110.00,0.75,NULL,0.27,0.45,0,472.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',115.00,0.20,-0.15,0.14,0.28,5,696.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',120.00,0.20,NULL,0.05,0.24,0,379.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','C',125.00,0.08,NULL,0.01,0.25,0,306.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',32.00,0.19,NULL,0.13,0.33,0,183.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',33.00,0.31,NULL,0.19,0.34,0,17.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',34.00,0.24,-0.01,0.25,0.37,0,301.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',35.00,0.53,NULL,0.27,0.43,0,239.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',36.00,1.43,NULL,0.29,0.47,0,60.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',37.00,0.47,NULL,0.36,0.52,0,13.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',38.00,0.71,NULL,0.42,0.56,0,20.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',39.00,0.58,NULL,0.47,0.62,20,73.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',40.00,0.34,NULL,0.52,0.68,0,578.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',41.00,1.85,NULL,0.59,0.74,0,13.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',42.00,0.50,NULL,0.66,0.83,0,20.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',43.00,1.24,NULL,0.72,0.90,0,78.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',44.00,2.07,NULL,0.78,0.99,0,33.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',45.00,1.05,0.30,0.85,1.07,20,569.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',46.00,2.68,NULL,0.97,1.15,0,9.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',47.00,0.74,NULL,1.04,1.29,0,16.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',48.00,1.25,-0.25,1.15,1.36,30,23.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',49.00,0.82,NULL,1.25,1.45,0,15.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',50.00,1.35,0.45,1.35,1.55,4,1002.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',51.00,1.40,NULL,1.47,1.68,0,81.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',52.00,1.70,0.37,1.63,1.73,4,25.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',53.00,1.60,-0.10,1.66,2.02,2,54.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',54.00,1.80,NULL,1.82,2.09,0,79.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',55.00,1.77,NULL,2.06,2.18,0,566.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',56.00,1.41,NULL,2.08,2.45,0,161.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',57.00,2.60,1.06,2.39,2.54,5,179.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',58.00,2.60,0.98,2.47,2.81,9,315.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',59.00,2.20,NULL,2.70,3.00,0,105.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',60.00,3.25,0.77,2.89,3.00,16,587.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',61.00,2.50,NULL,3.10,3.35,0,89.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',62.00,3.45,1.16,3.35,3.55,12,169.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',63.00,3.68,0.58,3.60,3.80,12,175.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',64.00,3.95,0.65,3.85,4.00,30,122.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',65.00,4.15,0.65,4.15,4.30,2,534.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',66.00,2.93,NULL,4.35,4.70,0,267.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',67.00,4.59,0.77,4.50,5.00,1,110.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',68.00,3.75,NULL,4.95,5.35,0,82.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',69.00,4.25,-0.09,5.30,5.70,0,129.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',70.00,5.87,0.97,5.65,5.95,22,475.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',71.00,6.40,1.30,6.00,6.40,11,106.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',72.00,4.70,NULL,6.35,6.75,0,85.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',73.00,5.55,NULL,6.75,7.15,0,113.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',74.00,7.50,2.50,7.10,7.60,15,156.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',75.00,7.75,1.22,7.60,7.90,5,158.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',76.00,14.80,1.70,14.50,16.00,10,16.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',77.00,15.40,4.70,15.00,16.55,1,13.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',78.00,11.10,NULL,17.50,19.05,0,10.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',79.00,16.50,NULL,18.30,18.90,0,53.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',80.00,18.80,3.80,18.90,20.25,25,41.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',81.00,12.87,NULL,19.45,21.20,0,17.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',82.00,16.20,NULL,19.45,20.95,0,2.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',83.00,18.03,NULL,20.70,22.60,0,5.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',84.00,14.60,NULL,21.40,23.45,0,7.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',85.00,16.80,NULL,22.00,24.15,0,6.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',86.00,15.10,NULL,22.75,25.05,0,5.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',87.00,NULL,NULL,23.40,25.75,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',88.00,17.50,NULL,24.50,26.30,0,1.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',89.00,NULL,NULL,25.25,27.30,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',90.00,22.23,NULL,26.05,27.00,0,25.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',91.00,18.25,NULL,25.95,28.90,0,11.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',92.00,18.35,NULL,26.80,29.30,0,10.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',93.00,24.50,NULL,27.60,30.10,0,15.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',94.00,NULL,NULL,28.45,31.10,0,NULL,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',95.00,23.90,NULL,29.30,32.25,0,150.00,'2013-05-01 00:00:00'),('TNA','2014-10-18 00:00:00','P',100.00,32.00,NULL,23.55,26.10,0,27.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',105.00,28.20,NULL,27.25,31.40,0,1.00,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',110.00,NULL,NULL,31.95,36.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',115.00,NULL,NULL,36.50,40.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',120.00,NULL,NULL,41.60,46.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2014-10-18 00:00:00','P',125.00,NULL,NULL,46.60,50.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',13.81,51.35,NULL,60.85,65.50,0,288.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',16.31,NULL,NULL,58.45,63.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',18.81,NULL,NULL,55.85,60.45,0,60.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',21.31,NULL,NULL,53.50,57.90,0,0.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',100.00,4.00,NULL,2.90,3.20,0,531.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',101.00,3.00,NULL,0.90,4.00,0,121.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',102.00,1.22,NULL,0.71,3.75,0,65.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',103.00,1.00,NULL,1.92,3.55,0,40.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',103.81,4.10,NULL,2.20,2.56,0,163.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',104.00,3.30,NULL,2.17,2.45,0,36.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',105.00,2.11,-1.24,2.00,2.34,2,258.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',106.00,2.45,NULL,1.77,2.18,0,48.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',107.00,0.62,NULL,0.80,2.45,0,80.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',108.00,0.56,NULL,0.76,2.40,0,68.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',108.81,2.33,NULL,1.40,1.86,0,248.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',109.00,2.30,NULL,1.34,1.82,0,60.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',110.00,1.40,-0.75,1.25,1.75,4,578.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',113.81,1.69,NULL,0.89,1.30,0,273.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',115.00,1.52,NULL,0.82,1.13,0,38.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',118.81,1.09,NULL,0.54,0.82,0,262.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',120.00,0.99,NULL,0.46,0.75,0,22.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',123.81,0.74,NULL,0.28,0.56,0,159.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',125.00,0.66,NULL,0.24,0.51,0,241.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',128.81,0.56,NULL,0.15,0.42,0,129.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',133.81,0.33,NULL,0.06,0.33,0,140.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','C',138.81,0.15,NULL,0.02,0.16,0,45.00,'2014-06-16 00:00:00'),('TNA','2015-01-17 00:00:00','P',13.81,0.16,NULL,0.05,0.20,0,1399.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',16.31,0.19,NULL,0.11,0.20,0,2325.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',18.81,0.29,0.01,0.20,0.34,2,2504.00,'2014-06-16 00:00:00'),('TNA','2015-01-17 00:00:00','P',21.31,0.30,NULL,0.09,0.35,0,2112.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',100.00,35.35,NULL,25.95,28.70,0,13.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',101.00,35.10,NULL,26.75,29.65,0,11.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',102.00,34.00,NULL,27.55,30.50,0,45.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',103.00,31.45,NULL,28.40,31.20,0,43.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',103.81,35.05,NULL,29.10,31.75,0,143.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',104.00,NULL,NULL,29.25,32.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',105.00,42.25,NULL,30.10,32.85,0,30.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',106.00,32.40,NULL,30.90,33.75,0,11.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',107.00,42.30,NULL,31.85,34.55,0,20.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',108.00,NULL,NULL,32.70,35.35,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',108.81,45.95,NULL,33.40,36.10,0,81.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',109.00,NULL,NULL,33.60,36.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',110.00,30.08,NULL,34.55,36.95,0,20.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',113.81,50.85,NULL,37.90,40.80,0,37.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',115.00,46.25,NULL,38.95,42.00,0,24.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',118.81,NULL,NULL,41.70,45.70,0,17.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',120.00,44.90,5.90,42.85,46.75,2,24.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',123.81,47.35,NULL,46.45,50.45,0,26.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',125.00,NULL,NULL,47.60,51.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',128.81,52.20,NULL,51.30,55.10,0,24.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',133.81,56.90,NULL,56.05,60.35,0,45.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',138.81,62.00,NULL,60.80,65.20,0,71.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',148.81,74.40,NULL,70.85,75.20,0,21.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',150.00,77.85,NULL,71.85,76.35,0,25.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',151.00,88.65,NULL,72.90,77.25,0,2.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',152.00,89.65,NULL,73.85,78.25,0,20.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',153.00,76.20,NULL,74.85,79.20,0,27.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',154.00,NULL,NULL,75.90,80.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',155.00,82.80,NULL,76.85,81.25,0,15.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',156.00,NULL,NULL,77.85,82.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',157.00,94.70,NULL,79.10,83.25,0,10.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',158.00,95.75,NULL,79.85,84.15,0,2.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',159.00,96.75,NULL,80.85,85.25,0,10.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',160.00,80.75,NULL,81.85,86.15,0,1.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',161.00,84.65,NULL,82.85,87.15,0,13.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',162.00,NULL,NULL,83.85,88.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',163.00,86.00,NULL,85.15,89.25,0,40.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',164.00,96.20,NULL,85.85,90.10,0,14.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',165.00,NULL,NULL,86.80,91.15,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',166.00,89.60,NULL,87.85,92.30,0,39.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',167.00,NULL,NULL,88.80,93.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',168.00,99.50,NULL,90.05,94.30,0,14.00,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',169.00,NULL,NULL,90.80,95.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',170.00,NULL,NULL,92.05,96.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',171.00,NULL,NULL,92.80,97.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2015-01-17 00:00:00','P',172.00,87.45,NULL,94.00,98.30,0,25.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',35.00,52.25,NULL,42.95,46.10,0,74.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',40.00,39.69,NULL,38.75,42.50,0,13.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',43.81,44.00,NULL,36.50,39.75,0,912.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',45.00,31.38,NULL,35.65,38.95,0,77.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',48.81,27.59,NULL,33.10,36.45,0,618.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',49.81,NULL,NULL,32.45,35.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',50.00,NULL,NULL,31.85,35.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',50.81,35.00,NULL,31.75,35.10,0,2.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',51.00,NULL,NULL,31.65,35.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',51.81,27.60,NULL,31.15,34.50,0,17.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',52.00,NULL,NULL,31.00,34.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',52.81,25.50,NULL,30.50,33.90,0,34.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',100.00,11.49,-2.41,8.55,12.60,1,11.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',103.81,6.53,NULL,7.80,11.40,0,171.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',105.00,9.70,0.30,8.55,10.15,1,3.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',108.81,7.80,NULL,6.45,10.30,0,84.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',110.00,10.55,NULL,5.90,10.00,0,36.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',113.81,4.67,NULL,5.25,9.25,0,91.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',115.00,9.15,NULL,4.70,9.00,0,27.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',118.81,3.30,NULL,3.95,8.00,0,67.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',120.00,7.45,0.55,5.50,6.95,0,291.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',123.81,6.00,NULL,3.25,7.45,0,526.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',125.00,2.65,NULL,3.00,7.20,0,12.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',128.81,1.65,NULL,4.20,5.50,0,193.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',133.81,2.13,NULL,1.70,4.80,0,27.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',138.81,1.84,NULL,1.05,5.50,0,69.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',148.81,1.24,NULL,2.07,5.00,0,111.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',150.00,2.51,NULL,1.96,3.10,0,121.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',151.00,0.74,NULL,1.90,3.35,0,110.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',152.00,2.15,NULL,1.83,2.85,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',153.00,0.60,NULL,1.76,2.81,0,40.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',154.00,1.14,NULL,1.69,5.00,0,40.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',155.00,0.58,NULL,1.63,2.67,0,60.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',156.00,0.67,NULL,1.57,2.57,0,50.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',157.00,1.86,NULL,1.51,2.48,0,65.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',158.00,1.70,NULL,1.45,2.52,0,75.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',159.00,1.74,NULL,1.39,2.34,0,46.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',160.00,1.70,0.02,1.35,2.27,114,389.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',161.00,1.62,NULL,1.28,2.21,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',162.00,0.53,NULL,1.23,2.30,0,76.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',163.00,1.51,NULL,1.18,2.08,0,50.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',164.00,1.70,NULL,1.12,2.01,0,61.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',165.00,1.28,NULL,1.09,1.94,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',166.00,1.58,NULL,1.04,1.90,0,65.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',167.00,1.33,NULL,1.00,1.86,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',168.00,1.13,NULL,0.96,1.79,0,70.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',169.00,1.23,NULL,0.92,1.78,0,60.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',170.00,0.54,NULL,0.88,1.71,0,65.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',171.00,1.46,NULL,0.85,1.67,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','C',172.00,0.45,NULL,0.81,1.59,0,26.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',35.00,4.35,0.15,4.00,4.80,10,1235.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',40.00,5.30,NULL,5.30,6.40,0,381.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',43.81,5.90,NULL,6.05,7.45,0,613.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',45.00,6.50,NULL,5.50,8.00,0,82.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',48.81,8.50,NULL,8.10,10.80,0,323.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',49.81,8.20,NULL,8.40,10.60,0,234.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',50.00,9.05,NULL,7.00,9.45,0,6.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',50.81,8.50,NULL,8.90,11.85,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',51.00,NULL,NULL,7.40,11.60,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',51.81,11.00,NULL,7.70,11.85,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',52.00,NULL,NULL,7.75,11.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',52.81,13.80,NULL,9.55,10.75,0,54.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',100.00,38.15,NULL,34.35,38.05,0,2.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',103.81,40.85,NULL,37.15,40.90,0,2.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',105.00,NULL,NULL,38.00,41.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',108.81,NULL,NULL,40.90,44.55,0,74.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',110.00,NULL,NULL,41.75,45.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',113.81,45.85,NULL,44.75,48.40,0,22.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',115.00,NULL,NULL,45.65,49.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',118.81,51.25,NULL,48.75,52.30,0,27.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',120.00,NULL,NULL,49.65,53.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',123.81,NULL,NULL,52.90,56.35,0,1.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',125.00,NULL,NULL,53.85,57.35,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',128.81,NULL,NULL,57.10,60.50,0,40.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',133.81,62.35,NULL,61.40,64.75,0,35.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',138.81,NULL,NULL,65.80,69.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',148.81,NULL,NULL,74.75,78.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',150.00,76.10,NULL,75.80,79.10,0,17.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',151.00,77.30,NULL,76.35,80.00,0,4.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',152.00,NULL,NULL,77.35,80.95,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',153.00,NULL,NULL,78.05,81.85,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',154.00,NULL,NULL,79.20,82.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',155.00,NULL,NULL,80.10,83.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',156.00,81.35,NULL,80.90,84.60,0,7.00,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',157.00,NULL,NULL,81.95,85.55,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',158.00,NULL,NULL,82.65,86.45,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',159.00,NULL,NULL,83.85,87.40,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',160.00,NULL,NULL,84.75,88.30,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',161.00,NULL,NULL,85.70,89.25,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',162.00,NULL,NULL,86.65,90.20,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',163.00,NULL,NULL,87.60,91.10,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',164.00,NULL,NULL,88.35,92.05,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',165.00,NULL,NULL,89.45,93.00,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',166.00,NULL,NULL,90.40,93.95,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',167.00,NULL,NULL,91.35,94.90,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',168.00,NULL,NULL,92.15,95.80,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',169.00,NULL,NULL,93.25,96.75,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',170.00,NULL,NULL,94.20,97.70,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',171.00,NULL,NULL,95.15,98.65,0,NULL,'2014-07-08 00:00:00'),('TNA','2016-01-15 00:00:00','P',172.00,98.00,NULL,96.15,99.60,0,5.00,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','C',5.00,NULL,NULL,0.55,1.40,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','C',7.50,0.55,NULL,0.05,0.45,0,790.00,'2014-06-16 00:00:00'),('TNAV','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('TNAV','2014-10-18 00:00:00','P',5.00,0.50,NULL,0.15,0.80,0,24.00,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','P',7.50,NULL,NULL,1.55,2.40,0,NULL,'2014-07-08 00:00:00'),('TNAV','2014-10-18 00:00:00','P',10.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.80,3.40,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.75,1.60,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','P',7.50,NULL,NULL,1.70,2.60,0,NULL,'2014-07-08 00:00:00'),('TNAV','2015-01-17 00:00:00','P',10.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.60,34.00,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',45.00,NULL,NULL,27.60,29.00,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',50.00,NULL,NULL,22.60,24.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',55.00,NULL,NULL,17.60,19.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',60.00,NULL,NULL,12.80,14.20,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.10,10.90,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',70.00,NULL,NULL,4.10,6.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',75.00,NULL,NULL,1.50,3.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','C',80.00,0.50,NULL,0.40,1.00,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',65.00,0.40,NULL,0.10,0.85,0,1.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',70.00,0.90,NULL,0.65,1.55,0,1.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.15,4.60,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',80.00,5.20,NULL,5.40,8.20,0,2.00,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',85.00,NULL,NULL,11.20,12.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.10,17.40,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-08-16 00:00:00','P',95.00,NULL,NULL,21.10,22.40,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',35.00,NULL,NULL,37.60,39.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',40.00,NULL,NULL,32.60,34.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',45.00,NULL,NULL,27.60,29.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',50.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',55.00,10.00,NULL,17.80,19.30,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',60.00,5.80,NULL,13.20,14.60,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',65.00,11.70,NULL,9.10,11.70,0,2.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',70.00,2.25,NULL,5.20,8.00,0,25.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',75.00,5.00,NULL,2.75,5.20,0,42.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',80.00,1.45,-0.90,1.15,1.50,48,101.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','C',85.00,1.35,NULL,0.30,2.10,0,30.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',45.00,0.40,NULL,0.05,1.55,0,24.00,'2014-06-16 00:00:00'),('TNC','2014-10-18 00:00:00','P',50.00,0.73,NULL,0.25,1.95,0,41.00,'2014-06-16 00:00:00'),('TNC','2014-10-18 00:00:00','P',55.00,1.13,NULL,0.75,2.75,0,35.00,'2014-06-16 00:00:00'),('TNC','2014-10-18 00:00:00','P',60.00,0.92,NULL,0.15,1.90,0,22.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',65.00,1.15,0.05,0.80,2.75,0,32.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',70.00,1.95,NULL,1.75,3.80,0,20.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',75.00,3.90,NULL,3.70,6.30,0,10.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',80.00,6.20,NULL,6.80,9.50,0,2.00,'2014-07-08 00:00:00'),('TNC','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.60,13.60,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',35.00,NULL,NULL,37.60,39.40,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',40.00,24.33,NULL,32.60,34.40,0,1.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',45.00,NULL,NULL,27.60,29.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',50.00,NULL,NULL,22.80,24.70,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.90,20.10,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',60.00,6.90,NULL,13.80,16.50,0,10.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',65.00,4.50,NULL,9.90,12.60,0,251.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',70.00,1.80,NULL,6.60,9.30,0,12.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',75.00,5.00,-1.00,4.20,6.50,1,84.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',80.00,0.45,NULL,2.35,4.40,0,10.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',85.00,1.95,NULL,1.15,3.10,0,10.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.40,2.25,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',45.00,0.55,NULL,0.20,1.90,0,10.00,'2014-06-16 00:00:00'),('TNC','2015-01-17 00:00:00','P',50.00,1.00,NULL,0.10,1.60,0,22.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',55.00,1.45,NULL,0.45,1.90,0,40.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',60.00,1.20,NULL,0.85,2.50,0,63.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',65.00,2.30,NULL,1.70,3.60,0,20.00,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',70.00,NULL,NULL,3.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.20,7.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.20,10.90,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',85.00,NULL,NULL,11.90,14.80,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.00,18.90,0,NULL,'2014-07-08 00:00:00'),('TNC','2015-01-17 00:00:00','P',95.00,NULL,NULL,21.60,23.20,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.70,11.70,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',5.00,13.80,NULL,7.90,9.50,0,4.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',10.00,4.60,NULL,3.30,4.20,0,16.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',12.50,2.20,NULL,1.45,1.65,0,22.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',15.00,0.40,-0.10,0.30,0.45,10,147.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','C',17.50,0.40,NULL,0.15,0.30,0,151.00,'2014-06-16 00:00:00'),('TNGO','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.25,0,194.00,'2014-05-30 00:00:00'),('TNGO','2014-08-16 00:00:00','C',22.50,0.80,NULL,0.20,0.35,0,60.00,'2013-05-01 00:00:00'),('TNGO','2014-08-16 00:00:00','C',25.00,0.25,NULL,0.05,0.25,0,67.00,'2013-05-01 00:00:00'),('TNGO','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.05,0.25,0,50.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',12.50,0.55,0.15,0.45,0.60,3,207.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',15.00,1.70,0.13,1.75,2.05,6,475.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',17.50,3.40,NULL,3.10,4.60,0,65.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',20.00,4.20,NULL,5.50,7.10,0,6.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',22.50,6.00,NULL,8.10,9.40,0,29.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',25.00,10.25,NULL,11.30,11.90,0,12.00,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',30.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-08-16 00:00:00','P',35.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.40,11.40,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',7.50,6.10,-0.60,5.80,6.70,7,40.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',10.00,4.40,NULL,3.80,4.20,0,10.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',12.50,2.60,NULL,2.05,2.30,0,25.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',15.00,1.35,NULL,0.90,1.10,0,81.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',17.50,0.50,-0.40,0.30,0.50,1,393.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',20.00,0.38,NULL,0.05,0.25,0,118.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','C',22.50,1.40,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('TNGO','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.25,0.40,0,NULL,'2013-05-01 00:00:00'),('TNGO','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.35,0.55,0,6.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',12.50,1.15,0.45,1.05,1.25,4,198.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',15.00,2.18,NULL,2.40,2.55,0,57.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',17.50,3.30,NULL,4.20,4.60,0,0.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',20.00,6.00,NULL,6.10,7.10,0,23.00,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.60,10.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',25.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2014-11-22 00:00:00','P',35.00,NULL,NULL,21.30,21.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',10.00,4.30,-1.20,4.00,4.50,2,3.00,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.45,2.75,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.25,1.55,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.60,0.90,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',12.50,1.05,NULL,1.40,1.70,0,10.00,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',17.50,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.90,11.00,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',25.00,NULL,NULL,9.30,13.40,0,NULL,'2014-07-08 00:00:00'),('TNGO','2015-02-20 00:00:00','P',30.00,NULL,NULL,16.10,16.90,0,NULL,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','C',2.50,1.80,NULL,1.40,1.60,0,321.00,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','C',5.00,0.08,0.03,0.05,0.10,5,5147.00,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','P',2.50,0.15,NULL,0.05,0.20,0,152.00,'2014-05-09 00:00:00'),('TNK','2014-08-16 00:00:00','P',5.00,0.90,NULL,0.95,1.25,0,635.00,'2014-07-08 00:00:00'),('TNK','2014-08-16 00:00:00','P',7.50,3.50,NULL,3.40,3.80,0,20.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','C',2.50,1.55,-0.40,1.45,1.65,3,112.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','C',5.00,0.15,-0.02,0.05,0.25,20,4976.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','P',2.50,0.15,NULL,0.15,0.20,0,87.00,'2014-06-16 00:00:00'),('TNK','2014-11-22 00:00:00','P',5.00,1.30,0.10,1.15,1.30,22,222.00,'2014-07-08 00:00:00'),('TNK','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','C',2.50,1.83,NULL,1.40,1.70,0,12.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','C',5.00,0.40,NULL,0.10,0.40,0,253.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','P',2.50,0.15,NULL,0.05,0.25,0,22.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','P',5.00,1.16,NULL,1.35,1.65,0,35.00,'2014-07-08 00:00:00'),('TNK','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','C',35.00,3.00,NULL,1.95,2.60,0,3.00,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','C',40.00,0.95,NULL,0.05,0.75,0,2.00,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.10,1.70,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','C',30.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','C',35.00,3.20,NULL,2.50,3.70,0,6.00,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','C',40.00,1.80,NULL,0.75,1.45,0,11.00,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.40,1.15,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-08 00:00:00'),('TOWR','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','C',30.00,8.00,NULL,6.00,8.10,0,2.00,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','C',35.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','C',40.00,NULL,NULL,1.45,2.55,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.90,2.15,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.50,4.50,0,NULL,'2014-07-08 00:00:00'),('TOWR','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.40,7.30,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.90,18.10,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,13.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',30.00,2.35,NULL,1.80,2.05,0,8.00,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','C',35.00,0.53,NULL,0.15,0.45,0,11.00,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',30.00,0.85,NULL,1.05,1.40,0,5.00,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-08-16 00:00:00','P',45.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',12.50,NULL,NULL,17.80,18.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',15.00,NULL,NULL,15.60,16.10,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',20.00,11.10,NULL,10.70,11.20,0,20.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',25.00,7.20,NULL,5.80,6.90,0,14.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',30.00,3.20,NULL,2.45,2.70,0,86.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',35.00,1.10,NULL,0.60,1.05,0,58.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','C',40.00,0.55,NULL,0.05,0.30,0,44.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('TPC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,4.00,0,NULL,'2014-05-09 00:00:00'),('TPC','2014-10-18 00:00:00','P',22.50,0.60,NULL,0.10,0.35,0,31.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',25.00,0.40,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',30.00,1.45,NULL,1.70,1.90,0,66.00,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',35.00,NULL,NULL,3.10,6.30,0,NULL,'2014-07-08 00:00:00'),('TPC','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',15.00,NULL,NULL,13.80,17.90,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.40,9.50,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',25.00,7.50,NULL,6.40,7.40,0,0.00,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',30.00,3.50,NULL,3.10,3.60,0,36.00,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.40,0.80,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('TPC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,1.15,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',30.00,2.40,NULL,2.40,2.90,0,14.00,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',40.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-08 00:00:00'),('TPC','2015-01-17 00:00:00','P',45.00,NULL,NULL,14.10,14.80,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',7.50,4.90,NULL,3.10,3.80,0,1.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',10.00,1.25,-0.30,1.10,1.35,2,26.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','C',12.50,0.50,NULL,0.15,0.25,0,197.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.55,1.95,0,72.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',15.00,2.60,NULL,3.70,4.40,0,10.00,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.60,11.90,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',5.00,5.90,-0.85,5.90,6.20,15,342.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',7.50,4.00,NULL,3.20,4.00,0,774.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',10.00,1.64,-0.41,1.35,1.70,15,1448.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',12.50,0.60,-0.10,0.50,0.65,5,4540.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','C',15.00,0.45,NULL,0.05,0.25,0,186.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TPLM','2014-10-18 00:00:00','P',7.50,0.10,NULL,0.10,0.15,3,2853.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',10.00,0.65,0.20,0.45,0.70,5,1876.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',12.50,1.80,0.05,1.85,2.30,5,207.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',15.00,3.60,NULL,3.80,4.50,0,6.00,'2014-07-08 00:00:00'),('TPLM','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',2.50,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',5.00,6.50,NULL,5.60,6.60,0,0.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',7.50,3.90,-0.50,3.60,3.90,1,192.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',10.00,2.07,-0.33,1.90,2.10,2,634.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',12.50,1.01,-0.29,0.80,1.15,5,759.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',15.00,0.55,-0.10,0.35,0.65,4,718.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','C',17.50,0.27,-0.08,0.15,0.40,15,174.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',7.50,0.15,NULL,0.10,0.30,0,113.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',10.00,1.03,0.18,0.90,1.10,20,818.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',12.50,2.20,NULL,2.10,2.65,0,98.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',15.00,4.00,NULL,4.00,4.70,0,12.00,'2014-07-08 00:00:00'),('TPLM','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.20,7.00,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','C',12.50,3.40,NULL,3.10,3.70,0,15.00,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','P',15.00,0.20,NULL,0.05,0.20,0,84.00,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.50,6.30,0,NULL,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',12.50,3.30,NULL,3.20,4.00,0,5.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',15.00,1.40,NULL,1.20,1.70,0,194.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.05,0.55,0,64.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','C',20.00,0.40,NULL,0.05,0.80,0,20.00,'2013-05-01 00:00:00'),('TPRE','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('TPRE','2014-10-18 00:00:00','P',15.00,0.60,NULL,0.15,0.45,0,216.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','P',17.50,1.80,NULL,1.55,2.10,0,16.00,'2014-07-08 00:00:00'),('TPRE','2014-10-18 00:00:00','P',20.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',10.00,6.10,NULL,5.60,6.60,0,30.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',12.50,3.80,0.20,3.40,4.10,15,53.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',15.00,2.00,0.50,1.40,2.00,7,2.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.10,0.60,0,NULL,'2014-05-30 00:00:00'),('TPRE','2015-01-17 00:00:00','P',15.00,0.70,0.05,0.60,0.75,34,196.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','P',17.50,2.00,NULL,1.80,2.30,0,2.00,'2014-07-08 00:00:00'),('TPRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',1.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',2.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',3.00,10.50,NULL,12.60,13.20,0,1.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',4.00,4.50,NULL,11.60,12.20,0,20.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',5.00,3.65,NULL,10.60,11.20,0,2.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',6.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',7.00,6.20,NULL,8.60,9.20,0,24.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',8.00,7.30,NULL,7.50,8.40,0,49.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',9.00,7.02,NULL,6.50,7.60,0,200.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',10.00,5.90,NULL,5.60,6.50,0,74.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',11.00,5.41,NULL,4.50,5.50,0,155.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',12.00,3.60,NULL,3.60,4.60,0,255.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',13.00,3.10,NULL,2.70,3.50,0,123.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',14.00,1.95,0.16,1.85,2.30,10,271.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',15.00,1.60,NULL,1.25,1.45,0,342.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',16.00,0.77,-0.38,0.70,0.85,4,125.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',17.00,0.60,NULL,0.40,0.55,0,614.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',18.00,0.35,NULL,0.15,0.40,0,150.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','C',19.00,0.21,-0.04,0.20,0.30,3,35.00,'2014-06-16 00:00:00'),('TQNT','2014-08-16 00:00:00','P',9.00,0.25,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('TQNT','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.15,0.40,0,6.00,'2013-05-01 00:00:00'),('TQNT','2014-08-16 00:00:00','P',11.00,0.45,NULL,0.10,0.30,0,105.00,'2013-05-01 00:00:00'),('TQNT','2014-08-16 00:00:00','P',12.00,0.35,NULL,0.15,0.30,0,96.00,'2014-05-09 00:00:00'),('TQNT','2014-08-16 00:00:00','P',13.00,0.32,NULL,0.10,0.25,0,143.00,'2014-05-30 00:00:00'),('TQNT','2014-08-16 00:00:00','P',14.00,0.30,NULL,0.20,0.35,0,184.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.45,0.60,1,410.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',16.00,0.98,0.18,0.90,1.05,4,217.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',17.00,1.82,NULL,1.55,1.80,0,18.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',18.00,5.10,NULL,2.00,2.60,0,30.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',20.00,6.80,NULL,3.60,4.50,0,30.00,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',21.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',22.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-08-16 00:00:00','P',23.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',5.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',6.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',7.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',8.00,NULL,NULL,7.60,8.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',9.00,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',10.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',11.00,4.15,NULL,4.70,5.50,0,16.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',12.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',13.00,3.20,NULL,3.00,3.70,0,247.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',14.00,2.68,0.13,2.40,2.85,3,328.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',15.00,1.85,0.15,1.80,2.00,10,428.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',16.00,1.74,NULL,1.30,1.45,0,390.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',17.00,0.85,NULL,0.90,1.00,0,76.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',18.00,0.85,NULL,0.60,0.85,0,126.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',19.00,0.70,NULL,0.40,0.70,0,201.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TQNT','2014-11-22 00:00:00','P',9.00,NULL,NULL,0.15,0.55,0,NULL,'2013-05-01 00:00:00'),('TQNT','2014-11-22 00:00:00','P',10.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('TQNT','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TQNT','2014-11-22 00:00:00','P',12.00,0.35,NULL,0.15,0.40,0,13.00,'2014-06-16 00:00:00'),('TQNT','2014-11-22 00:00:00','P',13.00,0.35,NULL,0.35,0.50,0,226.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',14.00,0.62,-0.38,0.60,0.75,30,34.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',15.00,1.07,NULL,0.95,1.15,0,3.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',16.00,1.35,NULL,1.45,1.55,0,95.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',17.00,1.75,NULL,2.05,2.20,0,36.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',18.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',19.00,3.50,NULL,3.10,3.80,0,30.00,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',21.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',22.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2014-11-22 00:00:00','P',23.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',2.00,10.00,NULL,13.60,14.40,0,11.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',3.00,10.50,NULL,12.60,13.50,0,38.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',4.00,NULL,NULL,11.60,12.50,0,0.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',5.00,8.00,NULL,10.60,11.80,0,104.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',6.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',7.00,9.30,NULL,8.60,9.70,0,540.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',8.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',9.00,6.80,NULL,6.50,7.70,0,10.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',10.00,6.40,NULL,5.60,6.80,0,1340.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',11.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',12.00,4.35,NULL,3.90,4.70,0,277.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',13.00,4.30,NULL,3.10,3.90,0,25.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',14.00,2.85,NULL,2.60,3.10,0,35.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',15.00,2.15,NULL,1.95,2.25,0,499.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',16.00,1.45,NULL,1.45,1.70,0,237.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',17.00,1.19,0.09,1.05,1.35,3,237.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',18.00,0.95,NULL,0.65,1.00,0,40.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',19.00,0.71,NULL,0.50,0.80,0,20.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',20.00,0.50,NULL,0.30,0.60,0,35.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','C',21.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','C',22.00,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','C',23.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TQNT','2015-01-17 00:00:00','P',10.00,0.06,NULL,0.05,0.30,0,396.00,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('TQNT','2015-01-17 00:00:00','P',12.00,0.40,NULL,0.10,0.45,0,263.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',13.00,0.50,NULL,0.45,0.75,0,8.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',14.00,0.55,NULL,0.75,0.95,0,7.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',15.00,1.35,NULL,1.10,1.30,0,254.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',16.00,1.30,NULL,1.60,1.80,0,70.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',17.00,2.95,NULL,2.20,2.40,0,60.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',18.00,3.00,NULL,2.85,3.10,0,56.00,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',19.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',21.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',22.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-01-17 00:00:00','P',23.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',8.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',9.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',10.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',11.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',12.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',13.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',14.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',15.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.35,2.20,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',17.00,NULL,NULL,1.15,2.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',18.00,NULL,NULL,0.85,1.65,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',19.00,NULL,NULL,0.60,1.35,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.30,1.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',21.00,NULL,NULL,0.25,0.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',22.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',12.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',13.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',14.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',15.00,NULL,NULL,1.05,1.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',16.00,NULL,NULL,1.55,2.30,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',17.00,NULL,NULL,2.20,2.65,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',18.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',19.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',22.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',23.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('TQNT','2015-02-20 00:00:00','P',24.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',40.00,NULL,NULL,33.50,37.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.50,32.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',55.00,20.80,-2.30,20.00,21.50,4,39.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',61.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',62.00,NULL,NULL,13.00,15.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',63.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',64.00,NULL,NULL,11.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',65.00,14.02,NULL,11.00,12.40,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',66.00,NULL,NULL,9.50,12.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',67.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',68.00,NULL,NULL,7.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',69.00,8.93,NULL,7.10,9.50,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',70.00,8.90,NULL,6.30,8.00,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',71.00,NULL,NULL,5.60,8.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',72.00,7.28,NULL,4.90,7.40,0,27.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',73.00,6.30,NULL,4.30,6.80,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',74.00,3.40,NULL,3.70,5.20,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',75.00,3.50,-1.07,3.40,4.10,4,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',76.00,3.90,NULL,2.65,3.70,2,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',77.00,3.56,0.05,2.75,3.00,2,227.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',78.00,2.34,-1.18,2.05,2.45,13,17.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',79.00,3.00,0.04,1.50,2.15,1,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',80.00,1.50,-0.95,1.45,1.70,3,29.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',81.00,1.51,NULL,0.90,1.75,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',82.00,NULL,NULL,0.70,1.55,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',83.00,NULL,NULL,0.55,1.25,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',84.00,NULL,NULL,0.40,1.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','C',85.00,0.55,-0.45,0.35,0.65,2,60.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',55.00,0.30,0.12,0.05,0.30,3,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',60.00,0.40,-0.35,0.20,0.55,3,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',61.00,0.30,NULL,0.25,0.65,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',62.00,1.05,NULL,0.30,0.70,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',63.00,0.40,NULL,0.35,0.80,0,6.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',64.00,1.08,NULL,0.35,0.95,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.50,1.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.55,1.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',67.00,1.10,-0.45,1.00,1.30,4,4.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',68.00,0.88,NULL,0.95,1.50,0,30.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.95,1.75,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',70.00,1.71,0.71,1.30,1.95,8,142.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',71.00,1.08,NULL,1.45,2.35,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',72.00,2.50,1.05,2.00,2.65,1,36.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',73.00,2.45,0.95,2.30,3.00,1,79.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',74.00,3.10,NULL,2.80,3.40,10,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',75.00,3.56,1.56,3.00,3.60,15,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',76.00,3.60,0.59,3.10,4.50,49,59.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',77.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',78.00,4.00,1.03,3.70,5.40,1,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',79.00,3.50,NULL,4.60,6.20,0,260.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',80.00,6.30,2.00,5.70,6.90,30,42.00,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',81.00,NULL,NULL,5.20,7.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',82.00,NULL,NULL,5.90,8.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',83.00,NULL,NULL,6.90,9.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',84.00,NULL,NULL,7.70,10.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-08-16 00:00:00','P',85.00,9.11,1.41,8.70,11.20,3,4.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',27.00,NULL,NULL,46.20,50.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',28.00,NULL,NULL,45.30,49.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',29.00,40.00,NULL,44.30,48.60,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',30.00,31.00,NULL,43.40,47.60,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',31.00,34.90,NULL,42.30,46.70,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',32.00,NULL,NULL,41.40,44.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',33.00,NULL,NULL,40.30,44.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',34.00,NULL,NULL,39.20,43.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',35.00,24.80,NULL,38.40,42.80,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',36.00,NULL,NULL,37.30,41.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',37.00,NULL,NULL,36.50,40.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',38.00,NULL,NULL,35.30,39.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',39.00,25.10,NULL,34.20,38.60,0,6.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',40.00,19.10,NULL,33.50,37.40,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',41.00,18.30,NULL,32.50,36.60,0,400.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',42.00,17.50,NULL,31.30,35.60,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',43.00,25.00,NULL,30.80,34.80,0,13.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',44.00,NULL,NULL,29.40,33.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',45.00,15.60,NULL,28.90,32.60,0,99.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',46.00,21.60,NULL,27.90,31.20,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',47.00,31.57,NULL,27.80,30.10,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',48.00,24.30,NULL,25.70,29.60,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',49.00,NULL,NULL,25.00,28.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',50.00,28.28,NULL,24.90,26.50,0,210.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',51.00,12.50,NULL,22.90,26.20,0,86.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',52.00,NULL,NULL,22.30,25.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',53.00,NULL,NULL,21.20,24.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',54.00,18.70,NULL,20.70,23.30,0,24.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',55.00,14.75,NULL,19.40,22.40,0,35.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',56.00,NULL,NULL,18.60,21.40,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',57.00,7.50,NULL,17.90,20.50,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',57.50,15.75,NULL,17.70,20.10,0,331.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',58.00,14.30,NULL,17.20,19.90,0,26.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',58.50,12.10,NULL,16.60,19.40,0,65.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',59.00,10.00,NULL,16.30,18.90,0,17.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',59.50,11.90,NULL,15.90,18.50,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',60.00,17.25,NULL,15.50,18.00,0,671.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',60.50,10.55,NULL,15.00,17.50,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',61.00,12.20,NULL,14.20,17.10,0,21.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',61.50,8.60,NULL,14.20,16.80,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',62.00,9.60,NULL,13.70,16.30,0,41.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',62.50,9.30,NULL,13.30,15.90,0,40.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',63.00,14.56,NULL,12.80,15.60,0,137.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',63.50,8.62,NULL,12.40,15.10,0,40.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',64.00,10.20,NULL,12.00,14.70,0,13.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',64.50,12.00,NULL,11.60,14.30,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',65.00,13.10,1.00,11.20,13.90,1,65.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',65.50,9.00,NULL,10.80,13.40,0,47.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',66.00,7.50,NULL,10.40,12.90,0,52.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',66.50,9.00,NULL,9.90,12.60,0,88.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',67.00,6.55,NULL,2.30,3.40,0,4.00,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','C',67.50,7.70,NULL,2.20,3.30,0,11.00,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.20,1.40,0,NULL,'2014-05-09 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',29.00,0.68,NULL,0.05,0.60,0,2.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',30.00,0.62,NULL,0.35,0.65,0,11.00,'2014-05-09 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.30,0.80,0,NULL,'2014-05-09 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.50,0.95,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',34.00,0.18,NULL,0.05,0.25,0,26.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',37.00,2.70,NULL,0.10,0.35,0,20.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',39.00,3.10,NULL,0.15,0.40,0,20.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',40.00,0.25,NULL,0.05,0.25,0,89.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',41.00,3.40,NULL,0.25,0.55,0,21.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',42.00,1.85,NULL,0.30,0.55,0,6.00,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',43.00,NULL,NULL,0.35,0.55,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',45.00,2.00,NULL,0.05,0.30,0,31.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',46.00,1.00,NULL,0.10,0.35,0,200.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',47.00,0.33,NULL,0.15,0.35,0,70.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',48.00,2.30,NULL,0.15,0.40,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',49.00,0.27,NULL,0.15,0.45,0,38.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.15,0.50,0,220.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',51.00,1.55,NULL,0.20,0.60,0,139.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',52.00,0.70,NULL,0.25,0.60,0,48.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',53.00,0.75,NULL,0.30,0.65,0,53.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',54.00,0.96,NULL,0.35,0.80,0,43.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',55.00,0.53,NULL,0.35,0.85,0,712.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',56.00,0.63,NULL,0.45,0.95,0,26.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',57.00,0.67,NULL,0.50,1.05,0,54.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',57.50,1.05,NULL,0.55,1.10,0,9.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',58.00,0.90,NULL,0.55,1.10,0,74.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',58.50,1.00,NULL,0.60,1.10,0,31.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',59.00,0.95,NULL,0.65,1.20,0,7.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',59.50,0.95,NULL,0.75,1.25,0,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',60.00,0.85,NULL,0.80,1.30,0,258.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',60.50,0.90,NULL,1.00,1.30,0,21.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',61.00,1.30,0.27,1.20,1.40,5,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',61.50,1.40,NULL,1.25,1.45,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',62.00,4.30,NULL,1.15,1.55,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',62.50,1.30,NULL,1.00,1.65,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',63.00,1.85,NULL,1.05,1.80,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',63.50,1.35,NULL,1.10,1.95,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',64.00,2.15,NULL,1.20,1.95,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',64.50,NULL,NULL,1.25,2.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',65.00,2.80,NULL,1.35,2.15,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',65.50,NULL,NULL,1.40,2.35,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',66.00,2.22,NULL,1.50,2.45,0,27.00,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',66.50,NULL,NULL,1.55,2.60,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',67.00,NULL,NULL,14.20,16.30,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-09-20 00:00:00','P',67.50,NULL,NULL,15.00,16.40,0,NULL,'2013-05-01 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',30.00,37.00,NULL,43.30,47.80,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',31.00,NULL,NULL,42.30,46.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',32.00,NULL,NULL,41.40,45.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',33.00,NULL,NULL,40.30,44.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',34.00,NULL,NULL,39.40,43.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',35.00,NULL,NULL,38.40,42.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',36.00,NULL,NULL,37.50,41.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',37.00,NULL,NULL,36.50,40.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',38.00,NULL,NULL,35.50,39.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',39.00,NULL,NULL,34.60,38.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.70,37.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',41.00,NULL,NULL,32.70,36.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',42.00,NULL,NULL,31.80,35.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',43.00,NULL,NULL,30.80,35.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',44.00,18.50,NULL,29.90,34.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',45.00,NULL,NULL,30.10,32.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',46.00,17.00,NULL,28.90,31.50,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',47.00,15.20,NULL,28.20,30.70,0,40.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',48.00,22.36,NULL,26.80,30.30,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',49.00,15.00,NULL,26.40,29.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',50.00,23.80,NULL,25.50,28.00,0,52.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',51.00,13.10,NULL,23.90,27.10,0,112.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',52.00,22.10,NULL,23.60,26.20,0,82.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',53.00,13.30,NULL,22.60,25.70,0,22.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',54.00,NULL,NULL,21.70,24.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',55.00,12.40,NULL,20.80,23.70,0,92.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',56.00,11.60,NULL,20.10,23.20,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',57.00,12.10,NULL,19.60,22.10,0,53.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',58.00,10.80,NULL,18.20,21.30,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',59.00,10.30,NULL,17.90,20.50,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',60.00,13.10,NULL,17.20,19.80,0,80.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',61.00,NULL,NULL,16.40,19.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',62.00,9.80,NULL,15.70,18.40,0,54.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',63.00,13.20,NULL,14.90,17.40,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',64.00,13.30,NULL,14.30,16.90,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',65.00,10.00,NULL,13.50,16.00,0,29.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',66.00,11.60,NULL,12.80,15.40,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',67.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',68.00,10.20,NULL,11.50,14.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',69.00,10.20,NULL,11.00,13.60,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',70.00,9.20,NULL,10.40,12.90,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',75.00,9.09,-0.31,7.60,10.10,10,90.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',80.00,7.40,NULL,5.30,7.50,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',85.00,4.10,-1.10,3.70,4.40,6,60.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',90.00,2.80,NULL,2.35,3.70,0,50.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',95.00,2.20,NULL,1.50,2.40,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','C',100.00,1.00,NULL,0.90,1.50,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',30.00,0.60,NULL,0.10,0.35,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.25,2.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.15,0.80,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.10,0.85,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',34.00,0.70,NULL,0.50,1.35,0,10.00,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',35.00,1.55,NULL,0.55,1.30,0,2.00,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',37.00,1.05,NULL,0.35,0.60,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.75,1.25,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',39.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-16 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',40.00,1.20,NULL,0.20,1.05,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',41.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',42.00,1.45,NULL,0.10,1.10,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',43.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',44.00,NULL,NULL,0.40,1.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',46.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',47.00,2.00,NULL,0.95,1.45,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',48.00,2.20,NULL,0.45,1.75,0,13.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',49.00,NULL,NULL,1.15,1.75,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',50.00,1.80,NULL,1.25,1.70,0,12.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',51.00,1.40,NULL,1.35,1.90,0,70.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',52.00,NULL,NULL,1.45,2.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',53.00,2.50,NULL,1.60,2.15,0,15.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',54.00,NULL,NULL,1.70,2.40,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',55.00,5.90,NULL,1.85,2.50,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',56.00,7.30,NULL,1.40,2.90,0,26.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',57.00,6.70,NULL,2.15,2.85,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',58.00,2.75,0.40,2.55,3.00,15,17.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',59.00,3.00,0.60,2.55,3.30,3,25.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',60.00,3.10,0.50,2.80,3.50,3,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',61.00,NULL,NULL,2.90,3.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',62.00,NULL,NULL,3.10,4.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',63.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',64.00,NULL,NULL,3.50,4.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',65.00,3.90,NULL,3.80,5.00,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',66.00,4.90,NULL,4.10,5.30,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',67.00,4.70,0.20,4.30,5.80,5,11.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',68.00,NULL,NULL,4.60,6.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',69.00,5.90,NULL,5.00,6.40,1,4.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',70.00,6.00,-0.30,5.20,6.70,2,14.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',75.00,8.56,1.44,8.00,9.10,2,8.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',80.00,10.00,NULL,9.70,11.70,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',85.00,13.50,NULL,12.50,15.00,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.40,18.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.10,22.90,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2014-12-20 00:00:00','P',100.00,NULL,NULL,24.90,27.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',27.50,NULL,NULL,45.80,50.20,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',30.00,40.80,NULL,43.30,47.80,0,33.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',32.50,31.85,NULL,40.90,45.30,0,74.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.50,42.80,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',37.50,27.80,NULL,36.10,40.40,0,11.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',40.00,37.53,NULL,33.80,38.00,0,1927.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',42.50,26.55,NULL,31.50,35.60,0,1085.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',45.00,26.75,NULL,30.10,32.80,0,2646.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',47.50,26.00,NULL,27.20,30.30,0,23.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',50.00,20.50,NULL,25.60,28.40,0,71.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',50.50,20.10,NULL,25.10,27.90,0,76.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',51.00,NULL,NULL,24.30,27.40,0,6.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',51.50,NULL,NULL,24.30,26.80,0,20.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',52.00,18.13,NULL,23.60,26.60,0,3.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',52.50,25.70,-1.19,23.30,26.10,7,40.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',55.00,24.67,NULL,21.50,24.20,0,92.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',57.50,20.70,3.70,19.60,22.20,1,37.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',60.00,20.20,2.20,17.70,20.20,1,115.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',62.50,18.15,NULL,15.60,18.40,0,221.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',65.00,15.50,NULL,14.00,16.50,0,90.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',67.50,13.00,NULL,12.50,14.80,0,27.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',70.00,12.50,-1.06,10.90,12.70,6,73.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',72.50,11.70,NULL,9.60,11.80,0,25.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',75.00,7.70,NULL,7.90,10.70,0,70.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',77.50,9.40,NULL,7.10,9.70,0,23.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',80.00,6.10,NULL,5.90,8.20,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',82.50,3.88,NULL,4.90,6.90,0,25.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',85.00,1.80,NULL,4.30,5.80,0,16.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',87.50,NULL,NULL,3.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',90.00,2.45,NULL,2.90,4.20,0,241.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',95.00,1.85,NULL,1.85,2.80,0,21.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',100.00,1.40,0.45,1.25,1.95,38,42.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','C',105.00,1.21,NULL,0.80,1.20,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',27.50,0.35,NULL,0.05,0.45,0,171.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',30.00,0.72,NULL,0.30,1.80,0,27.00,'2014-06-16 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',32.50,2.20,NULL,0.15,0.85,0,45.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',35.00,0.50,NULL,0.35,0.80,0,107.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',37.50,1.20,NULL,0.90,1.40,0,134.00,'2014-06-16 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',40.00,2.60,NULL,0.80,2.85,0,273.00,'2014-06-16 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',42.50,1.50,NULL,0.70,1.80,0,458.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',45.00,1.60,NULL,1.00,1.90,0,658.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',47.50,1.85,NULL,0.65,1.75,0,114.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',50.00,1.80,0.15,1.35,2.10,1,200.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',50.50,3.50,NULL,1.15,2.25,0,5.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',51.00,1.80,-2.10,1.65,2.50,1,57.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',51.50,3.04,NULL,1.05,2.30,0,153.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',52.00,4.00,NULL,1.05,2.65,0,2.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',52.50,8.10,NULL,1.80,2.75,0,62.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',55.00,4.20,NULL,1.40,3.30,0,171.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',57.50,4.30,NULL,2.20,4.40,0,94.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',60.00,3.10,NULL,3.00,4.20,0,1339.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',62.50,11.10,NULL,3.70,4.80,0,46.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',65.00,9.00,NULL,4.40,5.70,0,28.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',67.50,5.50,0.35,5.40,6.50,16,23.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',70.00,5.90,NULL,5.90,7.50,0,19.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',72.50,18.50,NULL,6.80,8.70,0,24.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',75.00,8.50,NULL,7.90,9.80,0,67.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',77.50,22.40,NULL,8.60,11.00,0,1.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',80.00,12.10,1.60,10.30,12.70,4,61.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',82.50,30.20,NULL,11.50,14.10,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',85.00,NULL,NULL,13.40,15.80,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',87.50,NULL,NULL,14.90,17.50,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',90.00,5.80,NULL,17.00,19.60,0,0.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',95.00,36.70,NULL,20.90,23.60,0,10.00,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.20,27.70,0,NULL,'2014-07-08 00:00:00'),('TQQQ','2015-01-17 00:00:00','P',105.00,31.90,NULL,29.90,32.50,0,1.00,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',14.56,NULL,NULL,12.30,17.30,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',16.99,NULL,NULL,9.80,14.80,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',19.42,NULL,NULL,7.40,12.40,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',21.84,NULL,NULL,5.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','C',24.27,NULL,NULL,2.70,7.70,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','P',33.98,NULL,NULL,2.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','P',38.83,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('TR1','2014-10-18 00:00:00','P',43.69,NULL,NULL,11.90,16.90,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.50,21.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.10,14.10,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',40.00,5.80,NULL,3.80,5.40,0,14.00,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',45.00,2.80,NULL,1.30,1.70,0,1.00,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',45.00,2.50,NULL,3.30,3.80,0,6.00,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.20,8.30,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.90,23.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.00,19.40,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.20,14.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',35.00,10.00,NULL,7.80,9.90,0,5.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',40.00,4.10,NULL,4.30,5.40,0,217.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',45.00,3.00,NULL,1.85,2.20,0,48.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',50.00,1.40,NULL,0.65,1.45,0,111.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',55.00,0.30,-0.28,0.20,0.70,1,11.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','C',60.00,0.55,NULL,0.10,0.90,0,40.00,'2014-05-09 00:00:00'),('TRAK','2014-09-20 00:00:00','C',65.00,0.90,NULL,0.05,0.80,0,24.00,'2013-05-01 00:00:00'),('TRAK','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.05,0.50,0,46.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',35.00,1.45,NULL,0.10,1.20,0,21.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',40.00,1.70,0.25,1.50,1.85,4,246.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',45.00,3.80,NULL,3.90,4.40,0,7.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',50.00,4.80,NULL,6.30,8.60,0,12.00,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.90,13.20,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.70,18.10,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.70,23.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.60,28.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.60,22.30,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.20,19.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',35.00,NULL,NULL,8.70,10.90,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',40.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',45.00,3.50,-0.10,3.00,4.10,5,1.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',50.00,2.45,NULL,1.35,2.45,0,1.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',55.00,1.20,NULL,0.05,1.70,0,16.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.10,1.30,0,NULL,'2014-05-30 00:00:00'),('TRAK','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('TRAK','2014-12-20 00:00:00','P',25.00,0.50,NULL,0.05,0.50,0,2.00,'2014-06-16 00:00:00'),('TRAK','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',35.00,1.40,NULL,0.25,1.60,0,20.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.90,3.70,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',45.00,6.23,NULL,4.50,6.00,0,4.00,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.10,9.70,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('TRAK','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.00,10.90,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.50,8.40,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.00,6.90,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,11.80,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.00,8.80,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','C',35.00,NULL,NULL,0.90,5.00,0,NULL,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.10,4.90,0,NULL,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.35,4.90,0,NULL,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','P',30.00,1.65,NULL,1.65,5.00,0,10.00,'2014-05-09 00:00:00'),('TRC','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.20,7.00,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','P',40.00,NULL,NULL,6.80,11.70,0,NULL,'2014-07-08 00:00:00'),('TRC','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.80,16.70,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','C',22.50,NULL,NULL,6.50,11.30,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.75,5.60,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.40,0.90,0,NULL,'2014-06-16 00:00:00'),('TRC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.85,5.00,0,NULL,'2014-06-16 00:00:00'),('TRC','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.90,7.80,0,NULL,'2014-07-08 00:00:00'),('TRC','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',25.00,3.80,-1.70,3.40,5.80,2,10.00,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',30.00,1.08,-0.87,1.05,2.10,10,14.00,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.80,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,3.10,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.25,1.10,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,1.45,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',30.00,2.50,NULL,2.00,3.10,3,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.90,7.80,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,16.90,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',17.50,NULL,NULL,11.00,11.60,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',20.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',22.50,NULL,NULL,6.00,8.30,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',25.00,NULL,NULL,3.90,6.30,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',27.50,4.50,NULL,1.85,4.20,0,5.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',30.00,1.77,-0.18,1.75,2.15,3,125.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',32.50,1.40,NULL,0.95,1.30,0,268.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',35.00,0.90,NULL,0.50,0.80,0,569.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',37.50,0.50,NULL,0.25,0.50,0,131.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',40.00,0.35,NULL,0.10,0.35,0,11.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',42.50,0.38,NULL,0.05,0.25,0,84.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.15,0,306.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',47.50,0.40,NULL,0.05,0.25,0,4.00,'2014-05-30 00:00:00'),('TREX','2014-10-18 00:00:00','C',50.00,0.20,NULL,0.05,0.10,0,29.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','C',52.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TREX','2014-10-18 00:00:00','C',55.00,NULL,NULL,24.70,26.20,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',60.00,NULL,NULL,20.50,21.90,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',65.00,13.50,NULL,16.70,18.10,0,100.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',70.00,NULL,NULL,13.40,14.70,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',75.00,10.40,NULL,10.40,11.60,0,10.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',80.00,8.60,NULL,7.90,8.90,0,6.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',85.00,6.70,NULL,5.90,6.90,0,19.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',90.00,5.30,NULL,4.30,5.30,0,153.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',95.00,NULL,NULL,3.10,3.90,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',100.00,2.40,NULL,2.15,2.85,0,15.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',105.00,NULL,NULL,1.45,2.10,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','C',110.00,1.25,NULL,0.90,1.55,0,5.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.75,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',22.50,0.80,NULL,0.25,1.15,0,50.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',25.00,1.20,0.30,1.10,1.45,4,47.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',27.50,2.15,NULL,1.95,2.30,0,237.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',30.00,3.10,NULL,3.20,3.70,0,89.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',32.50,4.20,NULL,4.00,6.40,0,37.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',35.00,3.70,NULL,6.40,8.30,0,87.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',37.50,8.10,NULL,8.80,10.40,0,171.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',40.00,7.60,NULL,11.20,12.10,0,40.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',42.50,NULL,NULL,13.80,14.50,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',45.00,16.50,NULL,16.30,16.90,0,10.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',47.50,NULL,NULL,18.80,19.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',50.00,1.15,NULL,21.30,21.90,0,0.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',52.50,NULL,NULL,23.20,24.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',55.00,2.35,NULL,26.10,26.90,0,0.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',57.50,NULL,NULL,28.20,29.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',60.00,3.50,NULL,31.00,31.90,0,0.00,'2014-07-08 00:00:00'),('TREX','2014-10-18 00:00:00','P',65.00,4.10,NULL,3.30,4.20,0,2.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',70.00,5.30,NULL,4.80,5.60,0,18.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',75.00,9.00,NULL,6.80,7.80,0,106.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',80.00,10.90,NULL,9.20,10.20,0,3.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',85.00,NULL,NULL,12.10,13.10,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',90.00,13.90,NULL,15.40,16.60,0,5.00,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',95.00,NULL,NULL,19.10,20.30,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',100.00,NULL,NULL,23.10,24.40,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',105.00,NULL,NULL,27.40,28.60,0,NULL,'2013-05-01 00:00:00'),('TREX','2014-10-18 00:00:00','P',110.00,NULL,NULL,31.80,33.20,0,NULL,'2013-05-01 00:00:00'),('TREX','2015-01-17 00:00:00','C',15.00,NULL,NULL,12.80,15.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',17.50,NULL,NULL,11.10,12.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.50,10.80,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',22.50,10.80,NULL,6.30,8.90,0,2.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',30.00,3.80,NULL,1.70,4.80,0,9.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',35.00,1.75,-0.40,0.95,3.50,11,12.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',40.00,1.35,NULL,0.45,1.45,0,23.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','C',45.00,NULL,NULL,0.25,2.45,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('TREX','2015-01-17 00:00:00','P',17.50,0.55,NULL,0.25,2.70,0,10.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.65,2.95,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',22.50,1.35,NULL,1.10,1.90,0,6.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',25.00,1.90,NULL,0.60,2.30,0,21.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',30.00,3.20,NULL,3.40,5.40,0,30.00,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',35.00,NULL,NULL,5.90,9.20,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',40.00,NULL,NULL,11.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TREX','2015-01-17 00:00:00','P',45.00,NULL,NULL,16.50,17.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',80.00,NULL,NULL,55.90,59.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',85.00,NULL,NULL,51.10,54.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',90.00,NULL,NULL,46.00,49.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',95.00,NULL,NULL,41.00,44.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',100.00,NULL,NULL,36.10,39.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',105.00,NULL,NULL,31.20,34.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',110.00,NULL,NULL,26.20,29.30,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',115.00,NULL,NULL,21.60,24.50,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',120.00,21.00,NULL,17.30,20.00,0,10.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',125.00,10.10,NULL,13.20,15.60,0,1.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',130.00,7.80,NULL,9.50,11.80,0,16.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',135.00,10.10,NULL,6.50,9.00,0,1.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',140.00,5.42,-3.38,3.90,5.00,2,132.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',145.00,5.00,NULL,1.70,5.20,0,76.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',150.00,3.50,NULL,0.40,4.80,0,3.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',155.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','C',160.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',120.00,1.70,NULL,0.05,4.90,0,21.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',125.00,1.36,-0.39,1.10,2.80,3,10.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',130.00,2.25,NULL,1.10,4.90,0,65.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',135.00,4.70,NULL,3.20,6.60,0,73.00,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',140.00,NULL,NULL,5.90,8.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',145.00,11.60,NULL,10.20,11.90,20,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',150.00,NULL,NULL,13.20,16.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',155.00,NULL,NULL,17.60,20.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',160.00,NULL,NULL,22.20,25.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',165.00,NULL,NULL,26.90,29.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-08-16 00:00:00','P',170.00,NULL,NULL,31.70,34.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',55.00,NULL,NULL,80.90,84.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',60.00,NULL,NULL,75.90,79.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',65.00,NULL,NULL,70.90,74.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',70.00,NULL,NULL,65.90,69.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',75.00,NULL,NULL,60.90,64.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',80.00,NULL,NULL,55.80,59.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',85.00,35.90,NULL,50.90,54.20,0,16.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',90.00,46.25,NULL,45.90,49.20,0,31.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',95.00,40.20,NULL,40.80,44.00,0,12.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',100.00,39.00,NULL,36.00,39.40,0,292.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',105.00,32.00,-2.30,31.20,33.30,2,131.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',110.00,28.40,NULL,26.80,30.00,0,212.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',115.00,25.00,NULL,22.70,25.20,0,42.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',120.00,24.23,NULL,18.40,20.80,0,86.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',125.00,19.50,NULL,14.80,16.80,0,90.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',130.00,15.00,-0.20,11.10,13.20,1,58.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',135.00,9.50,-1.77,8.40,10.40,1,37.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',140.00,9.00,NULL,5.90,7.20,0,1102.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',145.00,5.00,NULL,3.70,6.60,0,129.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',150.00,NULL,NULL,1.90,5.30,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',155.00,2.00,NULL,0.60,3.00,0,8.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',160.00,NULL,NULL,0.05,2.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','C',165.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TRGP','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.05,0.25,0,2.00,'2013-05-01 00:00:00'),('TRGP','2014-10-18 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TRGP','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('TRGP','2014-10-18 00:00:00','P',80.00,1.09,NULL,0.10,0.30,0,0.00,'2014-05-30 00:00:00'),('TRGP','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TRGP','2014-10-18 00:00:00','P',90.00,0.45,NULL,0.20,0.40,0,94.00,'2014-06-16 00:00:00'),('TRGP','2014-10-18 00:00:00','P',95.00,1.00,NULL,0.35,0.55,0,84.00,'2014-06-16 00:00:00'),('TRGP','2014-10-18 00:00:00','P',100.00,0.54,NULL,0.05,4.90,0,195.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',105.00,0.90,NULL,0.20,4.90,0,202.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',110.00,0.85,NULL,0.60,4.90,0,407.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',115.00,1.00,NULL,1.00,4.50,0,39.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',120.00,1.80,NULL,1.50,4.90,0,41.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',125.00,1.75,NULL,2.10,5.00,0,18.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',130.00,5.50,NULL,3.10,6.00,0,25.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',135.00,5.90,NULL,6.50,8.00,0,75.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',140.00,NULL,NULL,8.90,10.70,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',145.00,NULL,NULL,10.90,13.60,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',150.00,16.40,NULL,14.50,17.30,0,24.00,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',155.00,20.90,NULL,20.10,21.40,22,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',160.00,NULL,NULL,22.90,25.60,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',165.00,NULL,NULL,27.50,30.50,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',170.00,NULL,NULL,32.20,35.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',175.00,NULL,NULL,36.80,39.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',180.00,NULL,NULL,41.80,44.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2014-10-18 00:00:00','P',185.00,NULL,NULL,46.60,49.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',55.00,NULL,NULL,80.00,84.40,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',60.00,NULL,NULL,75.70,79.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',65.00,NULL,NULL,70.50,74.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',70.00,NULL,NULL,65.70,69.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',75.00,NULL,NULL,60.70,64.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',80.00,NULL,NULL,55.40,59.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',85.00,NULL,NULL,50.50,54.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',90.00,NULL,NULL,45.70,49.10,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',95.00,NULL,NULL,40.80,44.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',100.00,NULL,NULL,36.00,39.40,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',105.00,32.00,NULL,31.70,34.60,0,23.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',110.00,10.60,NULL,27.70,30.20,0,8.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',115.00,24.50,NULL,23.60,25.60,0,23.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',120.00,19.00,NULL,19.50,21.40,0,136.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',125.00,16.50,NULL,15.70,17.80,0,241.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',130.00,13.14,NULL,12.50,14.60,0,67.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',135.00,8.06,NULL,10.00,12.00,0,38.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',140.00,8.50,-1.30,7.50,8.80,1,673.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',145.00,7.40,NULL,5.00,8.00,0,13.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',150.00,6.00,NULL,3.40,6.40,0,48.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',155.00,NULL,NULL,1.75,5.40,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',160.00,2.75,-2.15,1.95,3.00,40,2.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',165.00,2.05,NULL,0.05,4.80,0,0.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',170.00,1.35,NULL,0.55,4.80,0,23.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','C',175.00,0.65,NULL,0.05,4.90,0,10.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',75.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.35,0.65,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',90.00,NULL,NULL,0.60,0.90,0,NULL,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',95.00,1.22,NULL,0.90,1.25,0,13.00,'2014-06-16 00:00:00'),('TRGP','2015-01-17 00:00:00','P',100.00,1.30,NULL,0.05,1.50,0,10.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',105.00,0.80,NULL,0.05,3.50,0,5.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',110.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',115.00,2.05,NULL,0.85,4.90,0,115.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',120.00,3.00,NULL,2.00,5.20,0,109.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',125.00,3.00,NULL,2.70,6.40,0,11.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',130.00,5.50,NULL,4.60,8.00,0,11.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',135.00,6.86,NULL,6.90,10.10,0,3.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',140.00,14.70,NULL,9.60,12.40,0,115.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',145.00,15.20,2.60,14.00,15.60,4,31.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',150.00,18.50,0.60,16.00,19.30,3,20.00,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',155.00,NULL,NULL,19.80,22.80,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',160.00,NULL,NULL,24.00,26.90,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',165.00,NULL,NULL,28.50,31.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',170.00,NULL,NULL,33.10,36.30,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',175.00,NULL,NULL,37.60,41.20,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',180.00,NULL,NULL,42.30,46.00,0,NULL,'2014-07-08 00:00:00'),('TRGP','2015-01-17 00:00:00','P',185.00,NULL,NULL,47.10,50.80,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.05,5.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',2.50,1.60,NULL,0.65,2.70,0,1.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',4.00,1.00,-0.48,0.95,1.20,40,161.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',5.00,0.90,0.05,0.75,1.00,101,3989.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',6.00,0.74,-0.06,0.65,0.85,25,195.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',7.50,0.64,0.04,0.65,0.75,25,5675.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',9.00,0.55,NULL,0.45,0.75,0,12.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.40,0.70,0,47.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',2.50,0.30,NULL,0.05,0.55,0,50.00,'2014-05-30 00:00:00'),('TRGT','2014-08-16 00:00:00','P',4.00,0.70,0.05,0.55,0.80,10,526.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',5.00,1.35,NULL,1.35,1.70,0,1862.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',7.50,4.21,NULL,3.60,4.10,0,10.00,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',1.00,NULL,NULL,2.45,4.30,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',2.00,2.25,NULL,1.85,2.90,0,2.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',3.00,2.00,NULL,1.40,1.95,0,1021.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',4.00,1.35,NULL,1.05,1.50,0,255.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',5.00,1.10,NULL,0.80,1.25,0,156.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',6.00,1.15,NULL,0.65,1.10,0,100.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',7.00,0.75,NULL,0.60,1.00,0,45.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',8.00,0.65,NULL,0.50,0.90,0,26.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',9.00,0.90,NULL,0.45,0.85,0,49.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','C',10.00,0.65,NULL,0.40,0.80,0,183.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',2.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('TRGT','2014-11-22 00:00:00','P',3.00,0.40,NULL,0.15,0.40,0,804.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',4.00,0.80,NULL,0.75,1.05,0,27.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',5.00,2.20,NULL,1.50,1.90,0,31.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',6.00,2.80,NULL,2.30,2.75,0,2.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',7.00,3.60,NULL,3.20,3.70,0,20.00,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TRGT','2014-11-22 00:00:00','P',10.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.85,4.00,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',2.00,2.87,NULL,2.15,3.20,0,30.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',3.00,2.05,NULL,1.40,2.10,0,11.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',4.00,1.50,NULL,1.10,1.70,0,38.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',5.00,1.40,0.05,1.05,1.45,32,20.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',6.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',7.00,1.00,NULL,0.85,1.20,0,21.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',3.00,0.55,NULL,0.25,0.55,0,354.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',4.00,1.25,NULL,0.90,1.25,0,51.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',5.00,2.10,NULL,1.70,2.05,0,21.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',6.00,2.65,NULL,2.60,2.95,0,4.00,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TRGT','2015-02-20 00:00:00','P',9.00,NULL,NULL,4.30,6.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.90,11.20,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.60,8.80,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.30,6.20,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',20.00,3.90,NULL,3.00,4.20,0,922.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',22.50,1.40,NULL,0.75,1.85,0,47.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',25.00,0.60,0.10,0.20,0.65,0,62.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','C',30.00,0.45,NULL,0.10,0.35,0,116.00,'2014-05-09 00:00:00'),('TRIB','2014-08-16 00:00:00','P',17.50,0.50,NULL,0.10,0.40,0,50.00,'2014-05-09 00:00:00'),('TRIB','2014-08-16 00:00:00','P',20.00,0.26,NULL,0.15,0.90,0,349.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',22.50,0.65,NULL,0.50,0.95,0,229.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',25.00,1.75,NULL,1.80,2.80,0,17.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',30.00,5.40,NULL,6.30,7.60,0,10.00,'2014-07-08 00:00:00'),('TRIB','2014-08-16 00:00:00','P',35.00,11.60,NULL,11.30,12.60,0,10.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.50,9.30,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.50,8.00,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',20.00,4.40,NULL,2.95,5.00,0,220.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',22.50,2.90,NULL,1.60,2.90,0,15.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',25.00,1.40,NULL,1.00,1.45,0,145.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','C',30.00,0.25,NULL,0.10,0.35,0,244.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',17.50,0.31,NULL,0.15,0.50,0,130.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',20.00,0.75,NULL,0.55,1.55,0,342.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',22.50,1.55,0.05,1.50,1.85,10,507.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',25.00,3.50,NULL,2.60,3.30,0,11.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',30.00,7.00,NULL,6.60,7.60,0,10.00,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',35.00,NULL,NULL,11.20,12.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',40.00,NULL,NULL,15.80,17.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2014-11-22 00:00:00','P',45.00,NULL,NULL,19.00,23.80,0,NULL,'2014-06-16 00:00:00'),('TRIB','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.80,8.50,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',22.50,3.20,NULL,2.45,3.50,0,10.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',25.00,1.55,NULL,0.05,4.80,0,30.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',30.00,0.55,NULL,0.05,4.70,0,13.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',20.00,1.10,NULL,0.95,1.40,0,60.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',22.50,2.05,NULL,1.55,2.40,0,10.00,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.30,3.90,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',30.00,NULL,NULL,5.10,7.70,0,NULL,'2014-07-08 00:00:00'),('TRIB','2015-02-20 00:00:00','P',35.00,NULL,NULL,11.50,12.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',92.00,NULL,NULL,10.80,13.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',93.00,NULL,NULL,10.10,12.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',94.00,15.70,NULL,9.40,12.10,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',95.00,NULL,NULL,8.80,11.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',96.00,NULL,NULL,8.10,9.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',97.00,14.45,NULL,7.50,9.40,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',98.00,13.45,NULL,7.00,8.40,0,9.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',99.00,12.77,NULL,6.50,7.50,0,9.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',100.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',101.00,NULL,NULL,5.70,6.90,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',102.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',103.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',104.00,NULL,NULL,4.30,5.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',105.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',106.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',107.00,7.40,NULL,3.30,4.20,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',108.00,6.00,NULL,2.90,4.20,0,12.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',109.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',110.00,5.30,NULL,2.45,3.20,0,13.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',111.00,NULL,NULL,2.15,3.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',112.00,NULL,NULL,1.90,3.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',113.00,4.20,NULL,1.75,3.20,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',114.00,NULL,NULL,1.60,3.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',115.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',116.00,3.30,NULL,1.35,2.45,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',117.00,NULL,NULL,1.20,2.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',118.00,2.75,NULL,1.15,1.65,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',119.00,1.25,-1.25,1.05,1.30,7,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',120.00,1.25,-1.00,0.95,1.15,24,102.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',121.00,1.05,-1.00,0.80,1.05,7,18.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','C',122.00,2.20,NULL,0.75,1.05,0,17.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',92.00,NULL,NULL,1.20,2.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',93.00,1.50,0.15,1.35,2.50,1,20.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',94.00,1.52,NULL,1.55,2.85,0,10.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',95.00,2.10,NULL,2.10,3.10,0,10.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',96.00,NULL,NULL,1.90,3.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',97.00,NULL,NULL,2.15,3.90,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',98.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',99.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',100.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',101.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',102.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',103.00,3.80,NULL,5.90,6.70,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',104.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',105.00,4.70,NULL,7.10,7.90,0,2.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',106.00,4.85,NULL,7.70,8.50,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',107.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',108.00,NULL,NULL,8.00,10.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',109.00,10.50,4.00,9.40,10.70,4,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',110.00,NULL,NULL,9.40,11.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',111.00,NULL,NULL,10.10,12.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',112.00,NULL,NULL,10.80,13.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',113.00,NULL,NULL,11.80,14.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',114.00,NULL,NULL,12.50,15.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',115.00,NULL,NULL,13.40,16.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',116.00,NULL,NULL,14.30,17.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',117.00,NULL,NULL,15.10,17.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',118.00,NULL,NULL,16.00,18.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',119.00,NULL,NULL,17.00,19.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',120.00,NULL,NULL,18.00,20.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',121.00,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-08 00:00:00','P',122.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',75.00,35.00,NULL,25.70,28.40,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.00,23.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',85.00,NULL,NULL,16.60,19.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',90.00,NULL,NULL,13.20,14.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',95.00,16.70,NULL,9.30,10.80,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',97.50,8.80,-4.20,7.70,8.80,2,1.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',100.00,12.70,NULL,6.70,7.40,0,38.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',105.00,6.65,-0.95,4.50,5.10,65,26.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',110.00,2.70,-2.40,2.85,3.20,1,56.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',115.00,2.50,-1.30,1.70,2.25,8,61.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',120.00,1.40,-0.90,1.10,1.40,15,67.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',125.00,1.25,-0.31,0.65,1.15,5,96.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.35,0.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',135.00,0.35,-0.41,0.20,0.40,27,15.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','C',145.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',80.00,0.30,NULL,0.30,0.55,0,15.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',85.00,0.95,0.15,0.90,1.10,4,12.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',90.00,2.05,1.01,1.75,2.10,1,23.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',95.00,1.90,0.15,2.55,3.60,10,162.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',97.50,2.27,NULL,3.10,4.50,0,30.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',100.00,5.30,2.40,5.00,5.50,16,70.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',105.00,6.60,1.80,7.70,8.30,1,224.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',110.00,10.30,2.90,10.40,11.70,1,29.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.30,15.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',120.00,13.10,NULL,18.60,19.90,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',125.00,23.60,6.50,22.50,25.00,1,3.00,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',130.00,NULL,NULL,27.30,30.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',135.00,NULL,NULL,32.30,34.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',140.00,NULL,NULL,37.10,39.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',145.00,NULL,NULL,42.00,44.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-16 00:00:00','P',150.00,NULL,NULL,47.00,49.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','C',100.00,7.50,NULL,7.10,7.40,2,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','C',101.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','P',100.00,5.40,NULL,5.40,5.90,2,NULL,'2014-07-08 00:00:00'),('TRIP','2014-08-22 00:00:00','P',101.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',40.00,49.30,NULL,60.30,63.30,0,0.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',45.00,NULL,NULL,54.60,58.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',50.00,59.20,NULL,51.20,52.40,0,7.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',55.00,NULL,NULL,45.50,48.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',60.00,49.10,NULL,41.20,43.10,0,62.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',65.00,19.70,NULL,35.60,38.30,0,54.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',67.50,23.40,NULL,33.30,35.90,0,3.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',70.00,39.40,NULL,30.80,33.40,0,28.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',72.50,15.64,NULL,28.20,31.10,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',75.00,21.66,NULL,26.10,28.80,0,15.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',77.50,19.00,NULL,24.00,26.50,0,65.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',80.00,26.50,NULL,21.70,24.30,0,79.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',82.50,21.60,NULL,19.70,22.10,0,90.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',85.00,18.30,-7.20,17.70,19.60,1,288.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',87.50,19.13,-4.37,16.30,17.60,5,236.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',90.00,14.70,-5.70,14.30,15.70,2,451.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',92.50,13.11,-6.49,12.50,13.60,16,69.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',95.00,11.44,-4.64,11.10,11.60,6,904.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',97.50,9.20,-4.88,9.20,10.20,1,68.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',100.00,8.24,-4.66,8.20,8.50,6,211.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',105.00,5.80,-4.20,5.90,6.30,3,454.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',110.00,4.45,-2.95,4.20,4.60,1,515.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',115.00,3.00,-2.20,3.00,3.60,5,305.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',120.00,2.20,-1.57,2.10,2.70,5,238.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',125.00,1.45,-1.21,1.40,2.30,11,213.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',130.00,1.70,NULL,1.00,1.60,0,95.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',135.00,0.90,-0.25,0.70,1.10,5,76.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',140.00,0.95,NULL,0.50,0.80,0,64.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',145.00,0.35,-1.95,0.30,0.60,9,24.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',150.00,0.41,NULL,0.20,0.45,0,27.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',155.00,0.20,NULL,0.10,0.35,0,41.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','C',160.00,0.05,NULL,0.05,0.30,0,42.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',40.00,0.30,NULL,0.05,0.35,0,1.00,'2013-05-01 00:00:00'),('TRIP','2014-09-20 00:00:00','P',45.00,0.28,NULL,0.10,0.30,0,13.00,'2014-05-09 00:00:00'),('TRIP','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.05,0.25,0,23.00,'2014-05-30 00:00:00'),('TRIP','2014-09-20 00:00:00','P',55.00,0.20,NULL,0.10,0.30,0,37.00,'2014-05-30 00:00:00'),('TRIP','2014-09-20 00:00:00','P',60.00,0.25,NULL,0.20,0.35,0,259.00,'2014-06-16 00:00:00'),('TRIP','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.10,0.30,0,94.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',67.50,0.33,NULL,0.15,0.35,0,105.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',70.00,0.34,NULL,0.20,0.40,0,197.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',72.50,0.50,-0.07,0.30,0.55,2,107.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',75.00,0.42,NULL,0.45,0.75,0,458.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',77.50,0.85,0.20,0.75,1.00,10,612.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',80.00,1.00,0.20,1.05,1.30,6,647.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',82.50,1.00,NULL,1.05,1.70,0,206.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',85.00,1.89,0.59,1.85,2.05,10,314.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',87.50,2.10,0.35,1.85,2.75,10,429.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',90.00,2.75,0.75,2.60,3.30,9,114.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',92.50,3.70,-0.40,3.10,4.10,26,79.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',95.00,4.00,1.05,4.10,4.90,12,217.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',97.50,5.60,1.90,5.00,5.80,2,120.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',100.00,6.47,2.07,6.70,6.90,2,199.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',105.00,9.00,2.50,9.30,9.80,1,198.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',110.00,8.70,NULL,12.60,13.00,0,88.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',115.00,16.30,NULL,15.30,16.90,0,41.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',120.00,38.00,NULL,19.60,20.90,0,2.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',125.00,29.50,NULL,23.80,25.20,0,13.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',130.00,39.80,NULL,28.00,30.50,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',135.00,NULL,NULL,32.60,35.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',140.00,NULL,NULL,37.40,40.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',145.00,NULL,NULL,42.30,44.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',150.00,NULL,NULL,47.20,49.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',155.00,NULL,NULL,52.10,54.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-09-20 00:00:00','P',160.00,NULL,NULL,57.30,59.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',40.00,NULL,NULL,59.50,63.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',45.00,NULL,NULL,55.20,58.20,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',50.00,NULL,NULL,50.30,53.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',55.00,NULL,NULL,45.80,48.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',60.00,NULL,NULL,41.10,43.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',65.00,30.68,NULL,36.30,38.90,0,5.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',70.00,19.73,NULL,31.90,34.50,0,1.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',72.50,NULL,NULL,29.60,32.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',75.00,26.14,NULL,27.40,30.20,0,4.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',77.50,20.20,NULL,25.70,28.20,0,2.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',80.00,19.45,NULL,23.70,26.40,0,48.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',82.50,28.45,NULL,22.50,23.80,0,29.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',85.00,13.10,NULL,20.60,22.00,0,25.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',87.50,9.80,NULL,18.80,20.30,0,49.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',90.00,21.00,NULL,17.10,18.50,0,86.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',92.50,16.90,NULL,15.50,17.10,0,8.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',95.00,15.00,-5.10,14.40,15.30,2,61.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',97.50,13.50,-5.14,13.00,14.10,11,84.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',100.00,16.51,NULL,11.60,12.90,0,87.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',105.00,10.00,-3.25,9.40,10.70,1,69.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',110.00,7.90,-3.40,7.50,8.80,4,56.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',115.00,9.01,NULL,5.90,7.20,0,60.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',120.00,7.40,NULL,4.50,5.90,0,93.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',125.00,5.90,NULL,3.50,4.80,0,80.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',130.00,4.70,NULL,2.70,3.90,0,54.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',135.00,4.10,NULL,2.10,3.10,0,10.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',140.00,1.80,NULL,1.60,2.50,2,15.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',145.00,2.20,NULL,1.25,1.75,0,104.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',150.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',155.00,1.50,NULL,0.75,1.25,0,8.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','C',160.00,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',40.00,0.35,NULL,0.15,0.35,0,1.00,'2014-05-09 00:00:00'),('TRIP','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TRIP','2014-12-20 00:00:00','P',50.00,0.21,NULL,0.05,0.25,0,26.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',55.00,0.35,NULL,0.15,0.40,0,33.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',60.00,0.60,NULL,0.35,0.60,0,29.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',65.00,2.03,NULL,0.60,0.95,0,29.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',70.00,1.26,0.31,1.05,1.45,2,40.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',72.50,2.20,NULL,1.30,1.80,0,24.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',75.00,1.45,NULL,1.55,2.20,0,203.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',77.50,1.95,NULL,1.90,2.70,0,91.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',80.00,2.20,NULL,2.25,3.20,0,293.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',82.50,3.63,NULL,2.70,3.80,0,19.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',85.00,4.20,1.05,4.10,4.50,2,603.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',87.50,3.62,NULL,4.00,5.40,0,217.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',90.00,4.30,NULL,5.10,6.30,0,48.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',92.50,7.25,NULL,5.70,7.30,0,92.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',95.00,7.44,-1.16,7.40,8.20,12,81.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',97.50,6.60,NULL,8.70,9.50,0,34.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',100.00,7.65,NULL,9.70,10.30,0,643.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',105.00,10.50,NULL,12.60,13.10,0,23.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',110.00,15.60,0.30,15.70,16.70,8,13.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',115.00,18.40,NULL,19.00,20.00,0,62.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',120.00,18.90,NULL,22.10,23.60,0,20.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',125.00,22.50,NULL,26.10,27.50,0,7.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',130.00,NULL,NULL,30.30,31.50,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',135.00,NULL,NULL,34.60,35.90,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',140.00,NULL,NULL,39.20,40.40,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',145.00,43.70,NULL,43.90,45.00,0,8.00,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',150.00,NULL,NULL,47.90,50.70,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',155.00,NULL,NULL,52.60,55.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2014-12-20 00:00:00','P',160.00,NULL,NULL,57.40,60.10,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',18.00,NULL,NULL,82.00,85.40,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',20.00,69.60,NULL,79.60,83.90,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',23.00,63.90,NULL,77.00,80.50,0,10.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',25.00,NULL,NULL,74.90,78.80,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',28.00,NULL,NULL,71.90,75.80,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',30.00,53.15,NULL,69.50,73.90,0,19.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',32.00,NULL,NULL,67.90,71.40,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',35.00,NULL,NULL,64.90,68.40,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',37.00,NULL,NULL,63.00,66.70,0,0.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',40.00,50.20,NULL,59.90,63.40,0,22.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',42.00,25.20,NULL,58.50,61.40,0,3.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',45.00,10.22,NULL,55.30,58.30,0,1.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',47.00,57.80,NULL,53.40,56.30,0,4.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',50.00,51.90,NULL,50.40,53.30,0,109.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',55.00,25.25,NULL,45.80,48.60,0,17.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',57.50,30.90,NULL,43.50,46.20,0,14.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',60.00,22.57,NULL,40.90,43.80,0,156.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',62.50,21.00,NULL,38.60,41.50,0,13.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',65.00,32.10,NULL,36.30,39.10,0,141.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',67.50,37.50,NULL,34.10,36.90,0,37.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',70.00,39.40,NULL,32.30,34.70,0,82.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',72.50,33.90,NULL,30.00,32.60,0,11.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',75.00,28.00,NULL,27.80,30.70,0,73.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',77.50,16.40,NULL,25.90,28.70,0,48.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',80.00,25.00,-5.30,24.80,26.10,40,547.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',82.50,26.28,1.88,22.90,24.30,2,199.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',85.00,25.03,NULL,21.00,22.40,0,115.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',87.50,18.00,NULL,19.20,20.70,0,62.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',90.00,17.40,-6.07,17.50,19.00,5,668.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',92.50,21.20,NULL,15.90,17.60,0,262.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',95.00,15.02,-4.57,14.40,16.00,10,412.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',97.50,12.00,NULL,13.10,14.70,0,147.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',100.00,12.30,-4.50,12.10,13.20,7,1112.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',105.00,11.48,-3.12,10.00,11.20,10,491.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',110.00,12.10,NULL,8.10,9.40,0,251.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',115.00,8.50,-1.30,6.50,7.70,1,333.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',120.00,6.45,-1.55,5.00,6.40,10,515.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',125.00,6.90,NULL,3.90,5.20,0,185.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',130.00,3.40,-1.70,3.20,4.20,1,120.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',135.00,1.50,NULL,2.50,3.50,0,117.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',140.00,3.60,NULL,1.95,2.90,0,52.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',145.00,2.80,NULL,1.55,2.35,0,37.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',150.00,2.00,NULL,1.25,1.90,0,318.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',155.00,1.55,NULL,1.00,1.45,0,40.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','C',160.00,1.50,NULL,0.75,1.15,0,124.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',30.00,0.70,NULL,0.05,0.25,0,165.00,'2013-05-01 00:00:00'),('TRIP','2015-01-17 00:00:00','P',32.00,1.10,NULL,0.05,0.30,0,4.00,'2013-05-01 00:00:00'),('TRIP','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.05,0.20,0,36.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',37.00,0.15,NULL,0.10,0.30,0,5.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',40.00,0.28,NULL,0.25,0.40,0,70.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',42.00,0.40,NULL,0.25,0.50,0,426.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',45.00,0.65,NULL,0.50,0.70,0,15.00,'2014-05-09 00:00:00'),('TRIP','2015-01-17 00:00:00','P',47.00,0.25,NULL,0.05,0.30,0,1336.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.05,0.30,0,246.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.20,0.45,0,416.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',57.50,0.45,NULL,0.30,0.55,0,163.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',60.00,0.53,NULL,0.40,0.75,0,1878.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',62.50,1.30,NULL,0.55,0.95,0,54.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',65.00,1.00,0.15,0.95,1.15,2,219.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',67.50,1.00,NULL,0.95,1.40,0,206.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',70.00,1.20,0.01,1.20,1.65,10,1136.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',72.50,3.10,NULL,1.45,2.15,0,391.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',75.00,1.70,-0.05,1.80,2.55,0,658.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',77.50,3.50,NULL,2.10,3.20,0,142.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',80.00,3.30,0.85,3.20,3.50,2,596.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',82.50,3.50,NULL,3.10,4.30,0,152.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',85.00,4.13,0.53,3.70,5.10,10,215.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',87.50,5.50,1.43,5.30,5.90,10,283.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',90.00,6.90,NULL,5.40,6.80,0,470.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',92.50,5.70,NULL,6.20,7.80,0,191.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',95.00,6.10,NULL,7.20,8.70,0,364.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',97.50,9.00,2.10,8.90,10.00,4,157.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',100.00,10.10,1.95,10.20,11.30,2,65.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',105.00,10.40,NULL,13.40,14.10,0,145.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',110.00,12.90,NULL,16.40,17.20,0,293.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',115.00,16.20,NULL,19.70,20.50,0,347.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',120.00,23.70,NULL,22.40,24.10,0,24.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',125.00,27.80,NULL,26.50,27.90,0,73.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',130.00,47.40,NULL,30.70,31.90,0,41.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',135.00,31.90,NULL,34.90,36.20,0,120.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',140.00,40.60,NULL,39.40,40.70,0,14.00,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',145.00,NULL,NULL,44.00,45.30,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',150.00,NULL,NULL,47.90,50.80,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',155.00,NULL,NULL,52.90,55.60,0,NULL,'2014-07-08 00:00:00'),('TRIP','2015-01-17 00:00:00','P',160.00,NULL,NULL,57.60,60.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',28.00,NULL,NULL,13.30,15.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',29.00,NULL,NULL,12.40,14.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.60,13.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',31.00,NULL,NULL,10.70,12.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',32.00,NULL,NULL,9.80,11.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.00,10.90,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',36.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',39.00,5.50,NULL,4.70,5.40,4,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',40.00,4.25,-3.15,4.10,4.80,20,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',42.00,3.60,NULL,3.10,3.70,1,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',43.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',44.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',45.00,4.00,NULL,2.00,2.50,0,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',46.00,4.00,NULL,1.75,2.20,0,17.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',47.00,1.70,-2.20,1.50,1.85,20,12.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',48.00,3.70,NULL,1.25,1.65,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',49.00,2.85,NULL,1.05,1.40,0,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',50.00,1.05,-1.70,0.90,1.20,10,1012.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',55.00,1.25,NULL,0.40,0.70,0,1541.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',60.00,0.70,NULL,0.15,0.45,0,310.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',31.00,0.38,NULL,0.45,0.70,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.75,1.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',34.00,0.81,0.15,0.90,1.15,10,204.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',36.00,1.48,0.61,1.30,1.60,3,68.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',37.00,1.67,0.72,1.60,1.90,10,25.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',38.00,1.23,NULL,2.00,2.25,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',39.00,2.40,0.90,2.25,2.70,50,11.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',40.00,1.85,NULL,2.75,3.10,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',41.00,1.99,NULL,3.20,3.60,0,66.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',42.00,3.90,1.34,3.70,4.10,12,152.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',43.00,4.30,1.79,4.30,4.60,2,17.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',44.00,2.86,NULL,4.90,5.40,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',45.00,5.50,2.40,5.50,6.10,4,21.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',46.00,6.20,1.90,6.30,6.80,3,20.00,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',47.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',49.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.30,14.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-08-16 00:00:00','P',65.00,NULL,NULL,23.00,24.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',15.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',16.00,NULL,NULL,25.00,27.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',17.50,NULL,NULL,23.40,26.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',19.00,NULL,NULL,22.00,24.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',20.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',21.00,NULL,NULL,20.00,22.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',22.50,10.40,NULL,18.60,21.10,0,4.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',24.00,NULL,NULL,17.10,19.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',25.00,10.00,NULL,16.20,18.80,0,22.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',26.00,NULL,NULL,15.30,17.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',27.00,NULL,NULL,14.40,17.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',28.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',29.00,NULL,NULL,12.60,15.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',30.00,16.92,NULL,11.80,14.40,0,116.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',31.00,4.53,NULL,10.90,13.50,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',32.00,NULL,NULL,10.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',33.00,7.90,NULL,9.30,11.90,0,8.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',34.00,4.40,NULL,8.70,10.00,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',35.00,8.50,-3.97,8.00,8.90,30,164.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',36.00,8.60,1.40,7.30,8.60,5,7.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',37.00,5.48,NULL,6.70,8.00,0,12.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',38.00,9.70,NULL,6.10,7.00,0,17.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',39.00,6.60,1.60,5.50,6.40,5,10.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',40.00,6.00,-0.40,5.00,5.70,5,352.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',41.00,9.03,NULL,4.50,5.20,0,49.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',42.00,6.40,NULL,3.90,4.60,0,1563.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',43.00,5.10,NULL,3.60,4.20,0,83.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',44.00,4.50,NULL,3.10,4.00,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',45.00,2.93,-3.55,2.80,3.40,2,683.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',46.00,4.72,NULL,2.50,3.00,0,20.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',47.00,5.20,NULL,2.15,2.75,0,134.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',48.00,4.00,NULL,1.90,2.40,0,230.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',49.00,2.82,NULL,1.70,2.20,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',50.00,2.85,NULL,1.50,2.00,0,1842.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',55.00,2.31,NULL,0.75,1.45,0,370.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',60.00,1.35,NULL,0.40,0.85,0,81.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',65.00,0.60,NULL,0.20,0.35,0,50.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('TRLA','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.05,0.25,0,229.00,'2014-05-30 00:00:00'),('TRLA','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('TRLA','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.25,0,826.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',22.50,0.70,NULL,0.05,0.30,0,130.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',25.00,0.52,NULL,0.20,0.45,0,137.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',26.00,2.10,NULL,0.25,0.50,0,26.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',27.00,0.90,NULL,0.35,0.60,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',29.00,0.69,NULL,0.60,0.85,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',30.00,0.85,NULL,0.65,1.00,0,376.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',31.00,1.15,NULL,0.70,1.15,0,74.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',32.00,1.00,-0.90,1.00,1.35,5,27.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',33.00,0.90,NULL,1.10,1.60,0,31.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',34.00,1.20,0.05,1.55,1.80,15,94.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',35.00,1.90,0.55,1.90,2.10,10,502.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',36.00,3.80,NULL,2.05,2.40,0,33.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',37.00,1.65,NULL,2.25,2.75,0,188.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',38.00,2.92,0.77,2.70,3.20,4,45.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',39.00,1.95,NULL,3.10,3.60,0,18.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',40.00,3.90,1.80,3.60,4.10,1,115.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',41.00,2.90,NULL,3.90,4.60,0,26.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',42.00,2.95,NULL,4.50,5.10,0,7.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',43.00,5.33,1.83,5.00,5.70,1,55.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',44.00,5.85,2.25,5.60,6.30,2,10.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',45.00,4.40,NULL,6.30,7.00,0,28.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',46.00,7.20,1.90,7.00,7.60,1,21.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',47.00,7.30,NULL,7.50,8.40,0,18.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',48.00,9.00,3.30,8.30,9.10,1,1.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',49.00,6.66,NULL,9.20,9.90,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',50.00,8.60,1.50,9.70,10.70,3,14.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',55.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.90,20.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',65.00,18.70,NULL,22.80,24.60,0,5.00,'2014-07-08 00:00:00'),('TRLA','2014-09-20 00:00:00','P',70.00,NULL,NULL,27.70,29.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',15.00,NULL,NULL,25.70,28.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',16.00,NULL,NULL,24.90,27.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',17.50,NULL,NULL,23.60,26.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',19.00,NULL,NULL,21.80,24.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',20.00,NULL,NULL,21.10,23.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',21.00,NULL,NULL,20.00,22.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',22.50,NULL,NULL,18.80,21.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',24.00,NULL,NULL,17.50,20.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',25.00,9.80,NULL,16.60,19.20,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',26.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.20,16.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',29.00,NULL,NULL,13.30,15.90,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',30.00,10.70,NULL,12.60,15.20,0,20.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',31.00,NULL,NULL,11.90,14.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',33.00,13.50,NULL,10.50,13.00,0,12.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',34.00,5.90,NULL,9.90,12.40,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',35.00,6.05,NULL,9.20,11.80,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',36.00,8.20,NULL,8.70,11.00,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',37.00,9.00,NULL,8.00,10.60,0,9.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',38.00,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',39.00,10.29,NULL,7.10,8.40,0,1266.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',40.00,10.90,NULL,6.70,7.80,0,677.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',41.00,3.90,NULL,6.00,7.10,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',42.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',43.00,5.90,-3.00,5.20,6.90,14,25.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',44.00,8.70,NULL,4.90,6.30,0,5.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',45.00,5.92,NULL,4.40,6.60,0,49.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',46.00,6.90,NULL,4.10,6.20,0,8.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',47.00,5.30,-1.20,3.80,5.20,4,6.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',48.00,2.90,NULL,3.60,4.90,0,1250.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',49.00,5.49,NULL,3.20,5.00,0,15.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',50.00,5.00,NULL,2.95,4.40,0,341.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',55.00,3.40,NULL,1.95,3.30,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',60.00,2.10,NULL,1.30,2.00,0,43.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',65.00,1.45,NULL,0.80,1.55,0,20.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.50,1.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',17.50,0.35,NULL,0.15,0.45,0,11.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',20.00,1.05,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',21.00,0.65,NULL,0.35,0.70,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',22.50,0.65,-1.35,0.50,0.80,50,29.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.60,1.05,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',25.00,0.90,0.17,0.70,1.20,20,97.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',27.00,1.20,NULL,0.95,1.55,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',28.00,1.15,NULL,1.15,1.75,1,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',29.00,1.55,NULL,1.30,2.00,0,30.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',30.00,1.60,NULL,1.50,2.20,0,1288.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',31.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',32.00,1.80,NULL,2.10,2.80,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',33.00,2.75,NULL,2.15,3.10,0,4.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',34.00,NULL,NULL,2.35,3.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',35.00,7.70,NULL,2.60,3.90,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',36.00,3.18,NULL,3.50,4.30,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',37.00,5.21,NULL,3.70,4.70,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',38.00,5.00,NULL,3.70,5.10,0,21.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',39.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',42.00,10.80,NULL,5.70,7.20,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',43.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',44.00,6.60,NULL,7.60,8.40,0,10.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',45.00,7.85,NULL,8.00,9.00,0,3.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',46.00,8.80,NULL,8.00,9.70,0,18.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',47.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',48.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',49.00,8.60,NULL,10.70,11.80,0,1.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',50.00,10.10,NULL,11.60,12.50,0,2.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',55.00,14.20,2.00,15.70,16.60,2,5.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',60.00,16.50,NULL,18.30,20.90,0,38.00,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',65.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2014-12-20 00:00:00','P',70.00,NULL,NULL,27.70,30.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',15.00,17.05,NULL,26.00,28.60,0,2.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',16.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',17.50,NULL,NULL,23.50,26.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',19.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',20.00,26.20,NULL,21.20,23.80,0,35.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',21.00,NULL,NULL,20.20,22.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',22.50,10.40,NULL,18.70,21.60,0,2.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',24.00,NULL,NULL,17.60,20.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',25.00,16.00,NULL,16.80,19.40,0,33.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',26.00,NULL,NULL,15.90,18.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',27.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',28.00,NULL,NULL,14.40,16.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',29.00,11.27,NULL,13.60,16.20,0,7.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',30.00,16.70,NULL,12.90,15.40,0,475.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',32.00,4.80,NULL,11.40,14.00,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',33.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',34.00,10.00,NULL,10.10,12.60,0,2.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',35.00,12.80,NULL,9.50,12.00,0,374.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.40,9.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',39.00,7.00,NULL,7.50,7.90,0,166.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',40.00,7.70,-3.60,6.90,7.50,20,333.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',41.00,6.10,NULL,6.40,7.00,0,310.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',42.00,6.60,-2.40,6.10,6.50,1,235.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',43.00,7.30,NULL,5.60,6.70,0,3.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',44.00,8.40,NULL,5.20,6.60,0,1.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',45.00,8.60,NULL,4.90,7.00,0,52.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',46.00,7.99,NULL,4.50,6.60,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',47.00,4.60,0.40,4.20,5.20,2,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',48.00,4.30,0.80,3.90,5.60,2,16.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',49.00,4.00,0.70,3.60,5.00,4,1.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',50.00,5.00,NULL,3.30,4.70,0,175.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',55.00,4.55,NULL,2.15,3.70,0,20.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',60.00,2.63,NULL,1.50,2.50,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',65.00,1.90,NULL,0.90,1.80,0,40.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','C',70.00,1.33,NULL,0.60,1.25,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',15.00,0.20,NULL,0.25,0.35,0,784.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',17.50,1.02,NULL,0.35,0.60,0,171.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.60,0.80,0,1036.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',22.50,1.26,NULL,0.85,1.00,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.80,1.25,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',25.00,0.92,NULL,0.90,1.40,0,294.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',26.00,NULL,NULL,1.05,1.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',27.00,1.45,NULL,1.20,1.80,0,20.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',28.00,1.54,NULL,1.35,2.00,0,15.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',29.00,2.15,NULL,1.55,2.30,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',30.00,1.68,NULL,1.70,2.50,0,721.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.90,2.80,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.15,3.10,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.40,3.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',34.00,3.20,NULL,2.70,3.80,0,20.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',35.00,3.50,NULL,3.00,4.20,0,292.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',36.00,3.96,NULL,3.30,4.60,10,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',37.00,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',38.00,NULL,NULL,4.10,5.50,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',39.00,4.20,NULL,5.00,6.00,0,4.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',40.00,4.70,NULL,5.50,6.50,0,42.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',41.00,NULL,NULL,5.80,7.00,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',42.00,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',43.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',44.00,8.10,NULL,8.10,8.80,5,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',45.00,7.70,NULL,8.60,9.40,0,18.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',46.00,9.00,NULL,8.80,10.00,0,1.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',47.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',48.00,10.80,NULL,10.70,11.40,2,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',49.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',50.00,10.43,NULL,11.80,12.90,0,16.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',55.00,14.20,NULL,15.70,17.00,0,31.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',60.00,19.30,NULL,18.60,21.30,0,10.00,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',65.00,NULL,NULL,23.10,25.70,0,NULL,'2014-07-08 00:00:00'),('TRLA','2015-01-17 00:00:00','P',70.00,NULL,NULL,27.80,30.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',20.00,NULL,NULL,13.10,13.80,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',25.00,10.04,NULL,8.10,8.90,0,30.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',27.50,6.80,NULL,5.80,6.30,0,4.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',30.00,8.00,NULL,3.60,4.80,0,6.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',32.50,2.10,-1.30,1.95,2.10,20,117.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',35.00,0.95,-0.55,0.85,1.05,2,219.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',37.50,0.80,NULL,0.35,0.65,0,457.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',40.00,0.25,-0.05,0.15,0.35,5,478.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',42.50,0.10,-0.08,0.05,0.10,1,3993.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','C',45.00,0.35,NULL,0.15,0.35,0,307.00,'2014-06-16 00:00:00'),('TRMB','2014-08-16 00:00:00','P',27.50,0.55,NULL,0.05,0.25,0,35.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',30.00,0.48,0.08,0.35,0.60,7,99.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',32.50,1.20,0.40,1.15,1.30,2,256.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',35.00,2.50,0.40,2.50,2.75,1,371.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',37.50,1.79,NULL,4.00,4.80,0,449.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',40.00,5.40,NULL,5.80,7.10,0,448.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',42.50,9.60,NULL,8.00,9.70,0,35.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',45.00,8.30,NULL,10.50,12.10,0,9.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',47.50,9.80,NULL,13.00,14.50,0,11.00,'2014-07-08 00:00:00'),('TRMB','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.50,17.00,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',20.00,15.00,NULL,12.00,14.00,0,1.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',22.50,NULL,NULL,9.60,11.60,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',25.00,13.60,NULL,7.20,10.90,0,1.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',27.50,9.60,NULL,5.60,8.20,0,1.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',30.00,8.52,NULL,3.20,6.80,0,22.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',32.50,4.00,NULL,2.90,3.20,0,18.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',35.00,2.35,NULL,1.80,1.95,0,40.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',37.50,1.12,-0.47,1.00,1.25,2,101.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',40.00,1.10,NULL,0.45,1.10,0,47.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',42.50,1.28,NULL,0.15,0.85,0,282.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','C',45.00,0.85,-0.10,0.55,3.60,10,69.00,'2014-06-16 00:00:00'),('TRMB','2014-11-22 00:00:00','C',47.50,0.55,-0.20,0.05,3.20,10,10.00,'2014-06-16 00:00:00'),('TRMB','2014-11-22 00:00:00','C',50.00,0.50,NULL,0.10,2.85,0,12.00,'2014-06-16 00:00:00'),('TRMB','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,1.35,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',25.00,0.45,NULL,0.20,0.70,0,29.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',27.50,0.60,NULL,0.45,1.00,0,210.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',30.00,0.83,NULL,0.65,1.40,0,25.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',32.50,1.15,NULL,1.65,2.30,0,61.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',35.00,2.22,NULL,3.00,3.70,0,29.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',37.50,3.00,NULL,2.80,7.00,0,11.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',40.00,7.90,NULL,5.00,8.90,0,18.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',42.50,5.20,NULL,8.00,9.80,0,7.00,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',45.00,NULL,NULL,9.60,12.60,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',47.50,NULL,NULL,12.10,15.80,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',50.00,NULL,NULL,14.40,18.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2014-11-22 00:00:00','P',55.00,NULL,NULL,19.50,23.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',20.00,NULL,NULL,13.00,14.00,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.50,11.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',27.50,NULL,NULL,5.50,9.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.00,7.50,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',32.50,4.32,NULL,3.30,3.90,0,4.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',35.00,3.48,NULL,2.05,2.75,0,11.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',37.50,NULL,NULL,1.20,2.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.75,4.20,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',42.50,NULL,NULL,0.45,3.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','C',45.00,1.05,NULL,0.15,2.15,0,12.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.15,2.00,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,2.65,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',27.50,NULL,NULL,0.85,4.50,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',30.00,1.40,NULL,0.05,4.70,0,20.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',32.50,1.75,NULL,2.05,3.00,0,2.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',35.00,3.60,NULL,3.40,4.40,0,15.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',37.50,NULL,NULL,4.60,6.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',40.00,6.00,NULL,5.60,9.30,0,25.00,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',42.50,NULL,NULL,7.60,11.50,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',45.00,NULL,NULL,10.90,12.40,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',47.50,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',50.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('TRMB','2015-02-20 00:00:00','P',55.00,NULL,NULL,21.00,22.40,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',22.50,1.15,NULL,1.75,2.10,0,11.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','C',25.00,0.60,NULL,0.20,0.55,0,24.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.10,0.50,0,2.00,'2014-05-09 00:00:00'),('TRMK','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.20,0.60,0,59.00,'2014-06-16 00:00:00'),('TRMK','2014-08-16 00:00:00','P',25.00,2.00,NULL,0.90,1.30,0,68.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',35.00,12.00,NULL,10.40,11.20,0,0.00,'2014-07-08 00:00:00'),('TRMK','2014-08-16 00:00:00','P',40.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',20.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',22.50,2.00,NULL,2.15,2.50,0,123.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',25.00,0.90,NULL,0.70,1.15,0,157.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TRMK','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.10,0.50,0,NULL,'2014-05-09 00:00:00'),('TRMK','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.10,0.55,0,33.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',22.50,1.35,NULL,0.55,0.90,0,64.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',25.00,2.85,NULL,1.75,2.05,0,5.00,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',30.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('TRMK','2014-11-22 00:00:00','P',35.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.60,14.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.75,7.00,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.05,5.30,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,4.20,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.45,4.50,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.90,8.30,0,NULL,'2014-07-08 00:00:00'),('TRMK','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.30,13.30,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',7.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.15,2.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.60,11.40,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-08-16 00:00:00','P',35.00,NULL,NULL,15.40,16.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',5.00,NULL,NULL,13.50,14.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',7.50,NULL,NULL,11.00,12.00,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',12.50,NULL,NULL,5.90,7.00,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.40,4.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.20,2.15,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.25,0.80,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-09-20 00:00:00','P',20.00,1.45,NULL,0.80,1.80,0,1.00,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',22.50,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',25.00,NULL,NULL,5.30,6.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',30.00,NULL,NULL,10.30,11.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-09-20 00:00:00','P',35.00,NULL,NULL,15.30,16.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',5.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.90,12.30,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.30,9.80,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.80,7.30,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',17.50,NULL,NULL,1.20,2.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.05,1.45,0,NULL,'2014-06-16 00:00:00'),('TRNO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-05-09 00:00:00'),('TRNO','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.05,2.35,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',25.00,NULL,NULL,5.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',30.00,NULL,NULL,10.30,11.80,0,NULL,'2014-07-08 00:00:00'),('TRNO','2014-12-20 00:00:00','P',35.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',5.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',7.50,NULL,NULL,14.40,16.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',10.00,NULL,NULL,11.90,14.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',12.50,NULL,NULL,9.80,11.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',20.00,3.00,NULL,3.00,3.70,0,243.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',22.50,2.35,NULL,1.30,1.70,0,324.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',25.00,0.65,NULL,0.20,0.80,0,197.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('TRNX','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('TRNX','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-30 00:00:00'),('TRNX','2014-08-16 00:00:00','P',20.00,2.75,NULL,0.10,0.65,0,113.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',22.50,2.00,NULL,0.70,1.30,0,40.00,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-08-16 00:00:00','P',35.00,NULL,NULL,11.00,13.10,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',12.50,NULL,NULL,9.90,11.10,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',15.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',17.50,NULL,NULL,5.30,6.60,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',20.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',22.50,1.90,NULL,2.05,3.30,0,40.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',25.00,1.95,NULL,1.10,1.70,0,319.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','C',30.00,0.55,NULL,0.20,0.70,0,10.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.25,0.90,0,NULL,'2013-05-01 00:00:00'),('TRNX','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('TRNX','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.20,0.90,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',20.00,2.20,NULL,0.80,1.45,0,30.00,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',22.50,NULL,NULL,1.75,2.40,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',25.00,NULL,NULL,2.95,4.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2014-11-22 00:00:00','P',30.00,NULL,NULL,6.80,8.00,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',12.50,NULL,NULL,10.20,11.10,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.60,6.90,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',20.00,4.67,NULL,4.00,5.00,0,10.00,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',22.50,NULL,NULL,2.65,3.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',25.00,2.30,NULL,1.80,2.40,0,120.00,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.30,1.95,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.20,3.30,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.20,8.50,0,NULL,'2014-07-08 00:00:00'),('TRNX','2015-02-20 00:00:00','P',35.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.75,1.20,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.70,4.40,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.90,1.35,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.10,0.45,0,112.00,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','C',7.50,0.50,NULL,0.10,0.60,0,101.00,'2014-05-09 00:00:00'),('TROV','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TROV','2014-10-18 00:00:00','P',5.00,1.65,NULL,1.55,2.00,0,19.00,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TROV','2014-10-18 00:00:00','P',12.50,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.00,1.55,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','C',5.00,0.60,NULL,0.10,0.60,0,70.00,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-08 00:00:00'),('TROV','2015-01-17 00:00:00','P',7.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.90,35.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.90,30.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.90,25.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.00,20.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',70.00,NULL,NULL,14.00,15.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',75.00,9.90,NULL,9.20,10.70,0,1.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',80.00,5.80,NULL,4.70,5.60,0,35.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',85.00,1.75,-0.35,1.60,1.90,4,79.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','C',90.00,0.45,NULL,0.25,0.55,0,21.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',80.00,0.68,-0.12,0.60,0.80,13,77.00,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.60,11.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',100.00,NULL,NULL,14.50,16.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.90,21.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',110.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.90,31.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-08-16 00:00:00','P',120.00,NULL,NULL,34.00,36.10,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',50.00,NULL,NULL,33.90,36.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',55.00,NULL,NULL,28.90,30.20,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',60.00,23.60,NULL,23.80,25.20,0,0.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',65.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',70.00,10.89,NULL,14.20,15.20,0,1.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',75.00,10.00,-0.60,9.60,10.20,5,319.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',80.00,5.68,-1.12,5.50,6.60,6,381.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',85.00,3.20,NULL,2.50,3.30,0,985.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',90.00,0.95,-0.10,0.90,1.05,8,824.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',95.00,0.56,NULL,0.20,0.45,0,17.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','C',100.00,0.20,NULL,0.05,0.25,0,8.00,'2014-05-09 00:00:00'),('TROW','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TROW','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TROW','2014-10-18 00:00:00','P',60.00,0.75,NULL,0.10,0.30,0,23.00,'2014-06-16 00:00:00'),('TROW','2014-10-18 00:00:00','P',65.00,0.25,NULL,0.10,0.20,0,59.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',70.00,0.33,-0.12,0.20,0.45,6,101.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',75.00,0.73,-0.10,0.60,0.85,6,177.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',80.00,1.70,0.25,1.50,1.85,8,202.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',85.00,3.30,NULL,3.40,3.80,0,45.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',90.00,8.50,NULL,6.00,7.40,0,2.00,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',100.00,NULL,NULL,13.90,17.00,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',105.00,NULL,NULL,19.10,21.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2014-10-18 00:00:00','P',110.00,NULL,NULL,23.80,26.90,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',40.00,NULL,NULL,42.70,46.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.10,41.50,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',50.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.70,31.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.80,26.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',65.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',70.00,15.80,NULL,14.50,16.70,1,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',75.00,10.70,NULL,10.20,11.80,0,183.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',80.00,7.22,-0.18,6.60,7.90,15,489.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',85.00,4.21,-0.31,3.80,4.80,5,285.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',90.00,2.22,NULL,2.00,2.25,0,261.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',95.00,1.15,NULL,0.90,1.25,0,371.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',100.00,0.45,NULL,0.30,0.60,0,203.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','C',105.00,0.20,NULL,0.10,0.35,0,2.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TROW','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('TROW','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.20,0.45,0,6.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',65.00,0.66,NULL,0.40,0.65,0,16.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',70.00,0.96,0.01,0.80,1.05,4,432.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',75.00,1.65,NULL,1.50,1.80,0,362.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',80.00,3.10,NULL,2.70,3.30,0,39.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',85.00,5.20,NULL,4.70,5.60,0,22.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',90.00,9.90,NULL,7.40,8.70,0,10.00,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.60,12.70,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',100.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',105.00,NULL,NULL,19.60,22.00,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',110.00,NULL,NULL,24.20,27.00,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.10,32.30,0,NULL,'2014-07-08 00:00:00'),('TROW','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.10,37.00,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,17.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','C',40.00,0.90,NULL,0.40,0.70,0,12.00,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',35.00,0.60,NULL,0.35,0.90,1,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.20,17.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.80,15.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',25.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',30.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',35.00,2.75,NULL,2.40,4.80,0,48.00,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',40.00,1.15,NULL,0.80,1.10,0,164.00,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',22.50,0.30,NULL,0.05,0.45,0,1.00,'2013-05-01 00:00:00'),('TRS','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,1.35,0,NULL,'2013-05-01 00:00:00'),('TRS','2014-09-20 00:00:00','P',30.00,1.60,NULL,0.15,0.60,0,86.00,'2014-06-16 00:00:00'),('TRS','2014-09-20 00:00:00','P',35.00,2.05,NULL,0.15,1.10,0,51.00,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',50.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-09-20 00:00:00','P',55.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',17.50,NULL,NULL,19.60,20.40,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',20.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.70,15.40,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',30.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',40.00,1.95,NULL,1.70,2.35,1,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('TRS','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,1.15,0,NULL,'2014-05-30 00:00:00'),('TRS','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.35,0.65,0,36.00,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',35.00,NULL,NULL,1.65,2.00,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',40.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('TRS','2014-12-20 00:00:00','P',45.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','C',5.00,NULL,NULL,1.40,1.95,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.55,1.15,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.60,6.20,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','C',2.50,NULL,NULL,3.80,4.50,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','C',5.00,2.20,NULL,1.35,2.00,0,0.00,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.60,1.30,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-08 00:00:00'),('TRST','2014-10-18 00:00:00','P',12.50,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','C',2.50,NULL,NULL,3.70,4.60,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','C',5.00,2.00,NULL,1.30,2.00,0,3.00,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TRST','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.75,1.40,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','P',10.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('TRST','2015-01-17 00:00:00','P',12.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',80.00,NULL,NULL,13.70,15.00,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',85.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',87.50,NULL,NULL,6.60,7.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',90.00,5.55,NULL,4.40,5.00,0,7.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',92.50,2.70,-0.50,2.55,2.95,2,35.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',95.00,1.25,-0.22,1.25,1.40,47,213.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',97.50,0.50,-0.19,0.40,0.55,10,41.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','C',100.00,0.35,NULL,0.10,0.25,0,53.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',85.00,0.10,0.01,0.05,0.20,25,35.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',87.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',90.00,0.50,0.10,0.40,0.50,50,51.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',92.50,1.00,0.05,0.90,1.10,8,71.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',95.00,2.00,NULL,2.00,2.15,0,69.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',97.50,3.40,NULL,3.40,4.10,0,6.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',100.00,5.40,NULL,5.70,6.30,0,23.00,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',105.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',110.00,NULL,NULL,14.10,17.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.00,22.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',120.00,NULL,NULL,24.00,27.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-08-16 00:00:00','P',125.00,NULL,NULL,29.00,32.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',65.00,NULL,NULL,28.70,30.00,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',70.00,NULL,NULL,23.60,25.10,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',75.00,NULL,NULL,18.70,20.00,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',77.50,NULL,NULL,16.40,17.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',80.00,14.34,NULL,13.80,15.10,0,2.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',82.50,10.34,NULL,11.50,12.60,0,0.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',85.00,10.00,NULL,9.20,10.00,0,241.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',87.50,8.30,NULL,6.90,7.80,0,125.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',90.00,5.10,-0.50,5.20,5.40,12,582.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',92.50,3.50,-0.29,3.30,3.60,2,684.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',95.00,2.10,-0.23,2.00,2.25,1,593.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',97.50,1.15,-0.20,1.10,1.25,4,432.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',100.00,0.63,-0.09,0.50,0.70,2,2287.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','C',105.00,0.15,-0.07,0.05,0.20,20,39.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TRV','2014-10-18 00:00:00','P',70.00,0.15,NULL,0.05,0.25,0,69.00,'2014-06-16 00:00:00'),('TRV','2014-10-18 00:00:00','P',75.00,0.13,NULL,0.10,0.25,0,213.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',77.50,0.25,NULL,0.10,0.30,0,137.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',80.00,0.30,NULL,0.15,0.35,0,106.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',82.50,0.40,NULL,0.25,0.45,0,111.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',85.00,0.50,NULL,0.50,0.60,0,182.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',87.50,0.75,NULL,0.70,0.95,0,153.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',90.00,1.35,0.05,1.30,1.40,1,132.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',92.50,2.10,0.10,2.00,2.20,4,83.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',95.00,3.30,0.30,3.10,3.40,11,48.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',97.50,5.10,NULL,4.50,5.00,0,21.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',100.00,6.29,NULL,6.40,7.30,0,9.00,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',105.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('TRV','2014-10-18 00:00:00','P',110.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',35.00,NULL,NULL,57.40,60.90,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',37.50,NULL,NULL,55.00,58.60,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',40.00,43.90,NULL,52.40,55.90,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',42.50,41.70,NULL,50.00,53.40,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',45.00,49.80,NULL,47.50,49.80,0,1.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',47.50,NULL,NULL,45.00,48.70,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',50.00,44.80,NULL,42.50,44.80,0,2.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',55.00,NULL,NULL,37.50,41.00,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',60.00,34.65,NULL,32.40,36.30,0,4.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',62.50,10.26,NULL,30.60,33.80,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',65.00,29.80,NULL,28.10,30.10,0,11.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',67.50,27.15,NULL,25.60,27.60,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',70.00,24.65,NULL,23.30,25.10,0,5.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',72.50,22.30,NULL,20.60,22.60,0,20.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',75.00,20.70,NULL,18.80,19.70,0,136.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',77.50,17.83,NULL,16.20,17.60,0,59.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',80.00,15.00,NULL,14.20,15.00,0,161.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',82.50,13.30,NULL,11.80,12.70,0,336.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',85.00,9.99,NULL,9.50,10.50,0,469.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',87.50,9.16,NULL,7.70,8.10,0,516.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',90.00,6.60,0.10,5.90,6.50,20,1922.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',92.50,5.40,NULL,4.30,4.90,0,465.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',95.00,3.36,NULL,3.00,3.50,0,1238.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',97.50,2.40,NULL,2.10,2.50,0,777.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',100.00,1.43,-0.12,1.35,1.55,1,976.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',105.00,0.61,0.11,0.50,0.75,0,269.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',110.00,0.25,NULL,0.15,0.35,0,190.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','C',115.00,0.45,NULL,0.05,0.25,0,14.00,'2014-06-16 00:00:00'),('TRV','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.15,0,838.00,'2014-06-16 00:00:00'),('TRV','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.10,0.25,0,371.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',62.50,0.18,NULL,0.05,0.25,0,170.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',65.00,0.21,NULL,0.10,0.30,0,168.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',67.50,0.23,NULL,0.10,0.30,0,421.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',70.00,0.45,NULL,0.20,0.25,0,441.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',72.50,0.38,NULL,0.20,0.40,0,593.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',75.00,0.40,NULL,0.30,0.50,0,731.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',77.50,0.51,NULL,0.40,0.60,0,744.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',80.00,0.65,NULL,0.60,0.75,20,1760.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',82.50,0.95,NULL,0.85,1.05,0,342.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',85.00,1.36,0.06,1.25,1.45,2,758.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',87.50,1.75,-0.15,1.75,2.05,4,189.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',90.00,2.55,NULL,2.45,2.80,0,334.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',92.50,3.50,NULL,3.30,3.80,0,48.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',95.00,4.54,-0.06,4.50,5.00,0,234.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',97.50,6.20,NULL,5.90,6.60,0,40.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',100.00,14.00,NULL,7.60,8.40,0,2.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',105.00,25.20,NULL,11.60,12.80,0,2.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',110.00,22.70,NULL,16.20,17.40,0,12.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',115.00,NULL,NULL,21.00,23.10,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',120.00,NULL,NULL,25.90,27.90,0,0.00,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',125.00,NULL,NULL,30.00,33.60,0,NULL,'2014-07-08 00:00:00'),('TRV','2015-01-17 00:00:00','P',130.00,NULL,NULL,34.90,38.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',45.00,49.90,NULL,48.50,50.20,0,19.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',50.00,45.00,NULL,43.50,46.70,0,5.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',55.00,39.95,NULL,38.50,40.20,0,13.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',60.00,34.75,NULL,33.50,35.20,0,16.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',65.00,29.77,NULL,27.10,29.80,0,48.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',70.00,24.20,NULL,24.10,25.00,0,58.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',72.50,NULL,NULL,21.40,23.40,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',75.00,20.40,-0.10,19.80,20.80,0,70.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',77.50,17.80,1.40,17.40,18.30,1,117.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',80.00,16.60,NULL,15.20,16.80,0,132.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',82.50,9.54,NULL,13.40,14.90,0,10.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',85.00,12.70,NULL,11.80,13.10,0,74.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',87.50,12.00,NULL,10.10,11.50,0,12.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',90.00,10.00,NULL,8.80,9.60,0,86.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',92.50,7.60,-0.40,7.30,8.30,1,61.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',95.00,6.80,NULL,6.20,7.00,0,281.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',97.50,5.70,NULL,5.10,5.90,0,67.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',100.00,4.36,-0.54,4.10,4.70,3,5107.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',105.00,3.50,NULL,2.60,3.40,0,290.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',110.00,2.12,NULL,1.70,2.20,0,123.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',115.00,1.50,NULL,1.00,1.50,0,40.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',120.00,1.10,NULL,0.55,1.00,0,24.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',125.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','C',130.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',45.00,0.34,NULL,0.20,0.50,0,4.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',50.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',55.00,0.44,NULL,0.30,0.65,0,5.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',60.00,0.70,NULL,0.45,0.90,0,540.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',65.00,1.00,NULL,0.75,1.10,0,199.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',70.00,1.80,NULL,1.25,1.55,0,129.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',72.50,1.65,NULL,1.55,2.05,0,38.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',75.00,2.25,NULL,1.95,2.45,0,127.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',77.50,3.00,NULL,2.30,3.10,0,42.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',80.00,3.30,NULL,2.80,3.60,0,325.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',82.50,3.98,NULL,3.50,4.30,0,138.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',85.00,4.80,NULL,4.50,5.10,0,60.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',87.50,5.60,NULL,5.30,6.10,0,21.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',90.00,6.76,NULL,6.20,7.10,0,77.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',92.50,8.50,NULL,7.40,8.20,0,22.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',95.00,9.15,NULL,8.50,9.70,0,249.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',97.50,NULL,NULL,10.00,11.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',100.00,12.17,NULL,11.50,12.80,0,3.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',105.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',110.00,NULL,NULL,18.70,20.20,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',115.00,NULL,NULL,22.70,24.70,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',120.00,27.90,NULL,27.20,29.20,0,10.00,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',125.00,NULL,NULL,32.10,33.90,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',130.00,NULL,NULL,35.50,39.20,0,NULL,'2014-07-08 00:00:00'),('TRV','2016-01-15 00:00:00','P',135.00,NULL,NULL,40.30,45.00,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.20,27.10,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.60,22.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.60,17.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.70,12.00,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',55.00,6.75,NULL,6.00,7.00,0,10.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',60.00,2.60,-0.44,2.40,2.60,3,285.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',65.00,0.65,-0.19,0.55,0.65,18,531.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','C',70.00,0.30,NULL,0.05,0.25,0,78.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',55.00,0.45,0.05,0.30,0.45,1,129.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',60.00,1.70,0.30,1.65,1.75,6,304.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',65.00,4.60,-0.20,4.50,5.00,8,156.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',70.00,8.20,NULL,9.10,9.50,0,203.00,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.30,19.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.50,24.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.60,29.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-08-16 00:00:00','P',95.00,NULL,NULL,32.80,34.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',35.00,NULL,NULL,25.50,27.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',40.00,NULL,NULL,20.20,22.40,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',45.00,NULL,NULL,15.60,16.90,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',50.00,11.60,NULL,10.90,11.50,0,8.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',55.00,7.20,NULL,6.60,7.60,0,28.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',60.00,4.00,NULL,3.30,3.60,0,79.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',65.00,1.43,-0.17,1.30,1.45,1,132.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',70.00,0.50,NULL,0.35,0.55,0,368.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',75.00,0.15,NULL,0.05,0.20,1,124.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','C',80.00,0.50,NULL,0.05,0.40,0,95.00,'2014-06-16 00:00:00'),('TSCO','2014-10-18 00:00:00','C',85.00,0.40,NULL,0.15,0.55,0,26.00,'2013-05-01 00:00:00'),('TSCO','2014-10-18 00:00:00','C',90.00,0.65,NULL,0.10,0.60,0,31.00,'2013-05-01 00:00:00'),('TSCO','2014-10-18 00:00:00','P',45.00,0.22,NULL,0.05,0.25,0,17.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.25,0.45,0,30.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',55.00,0.97,NULL,1.00,1.10,0,168.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',60.00,2.70,0.33,2.55,2.75,20,1963.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',65.00,5.03,NULL,5.40,5.80,0,271.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',70.00,8.95,NULL,8.90,10.00,0,1780.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',75.00,10.00,NULL,12.90,14.80,0,46.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',80.00,15.52,NULL,17.90,19.60,0,1.00,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',85.00,NULL,NULL,22.70,24.90,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',90.00,NULL,NULL,27.70,29.70,0,NULL,'2014-07-08 00:00:00'),('TSCO','2014-10-18 00:00:00','P',95.00,NULL,NULL,32.80,34.60,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',22.50,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',25.00,NULL,NULL,35.20,37.80,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',27.50,NULL,NULL,32.80,35.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.30,32.80,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',32.50,NULL,NULL,27.30,30.50,0,10.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.20,27.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',37.50,30.90,NULL,22.30,25.60,0,0.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',40.00,26.50,NULL,20.60,22.40,0,1.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',42.50,24.80,NULL,17.80,19.80,0,3.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',45.00,25.90,NULL,15.70,17.60,0,4.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',47.50,20.01,NULL,13.60,15.50,0,6.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',50.00,12.60,NULL,11.40,12.70,0,59.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',52.50,9.70,NULL,9.50,10.60,0,108.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',55.00,7.70,NULL,7.60,8.50,0,21.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',57.50,6.20,-0.20,6.00,6.50,10,13.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',60.00,5.35,NULL,4.70,5.20,0,102.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',62.50,3.89,NULL,3.40,3.90,0,114.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',65.00,2.90,NULL,2.45,2.90,0,250.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',67.50,1.95,NULL,1.70,1.90,10,200.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',70.00,1.19,-0.01,1.10,1.50,2,265.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',72.50,0.87,NULL,0.70,1.00,0,218.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',75.00,0.64,NULL,0.45,0.75,0,322.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',77.50,0.47,NULL,0.25,0.50,0,106.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',80.00,0.50,NULL,0.15,0.35,0,196.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',82.50,0.20,NULL,0.05,0.30,0,33.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',85.00,0.20,-0.40,0.05,0.25,4,37.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',87.50,1.50,NULL,0.05,1.55,0,37.00,'2014-06-16 00:00:00'),('TSCO','2015-01-17 00:00:00','C',90.00,0.06,-0.12,0.05,0.25,5,56.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','C',92.50,0.75,NULL,0.05,0.55,0,6.00,'2014-05-09 00:00:00'),('TSCO','2015-01-17 00:00:00','C',95.00,0.57,NULL,0.05,0.75,0,26.00,'2013-05-01 00:00:00'),('TSCO','2015-01-17 00:00:00','P',32.50,0.50,NULL,0.05,0.50,0,42.00,'2013-05-01 00:00:00'),('TSCO','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.05,0.50,0,16.00,'2013-05-01 00:00:00'),('TSCO','2015-01-17 00:00:00','P',37.50,0.70,NULL,0.05,0.25,0,36.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.10,0.35,0,64.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',42.50,1.00,NULL,0.20,0.55,0,3.00,'2014-06-16 00:00:00'),('TSCO','2015-01-17 00:00:00','P',45.00,0.51,NULL,0.35,0.55,0,30.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',47.50,0.90,NULL,0.55,0.80,0,52.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',50.00,0.90,NULL,0.85,1.10,0,133.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',52.50,1.45,-0.30,1.35,1.50,10,178.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',55.00,2.53,NULL,1.85,2.25,0,386.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',57.50,3.20,NULL,2.60,3.10,0,60.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',60.00,3.93,0.29,3.80,4.10,20,289.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',62.50,4.90,NULL,5.10,5.40,0,1219.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',65.00,6.30,-0.85,6.60,6.90,4,313.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',67.50,7.70,NULL,7.90,8.80,0,19.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',70.00,10.00,0.20,9.80,10.70,10,121.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',72.50,9.47,NULL,11.30,12.90,0,41.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',75.00,12.00,NULL,13.80,15.20,0,255.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',77.50,15.50,NULL,15.30,17.80,0,172.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',80.00,17.20,NULL,17.70,20.60,0,56.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',82.50,NULL,NULL,20.50,22.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',85.00,15.45,NULL,22.60,24.80,0,101.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',87.50,NULL,NULL,24.90,27.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',90.00,25.20,NULL,27.60,30.20,0,1.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',92.50,NULL,NULL,30.30,32.30,0,NULL,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',95.00,4.90,NULL,32.80,34.80,0,0.00,'2014-07-08 00:00:00'),('TSCO','2015-01-17 00:00:00','P',100.00,NULL,NULL,37.30,40.90,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',7.50,2.69,-0.11,1.95,2.25,0,53.00,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','C',10.00,0.41,-0.39,0.40,0.55,50,35.00,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',2.50,5.20,NULL,6.90,7.40,0,0.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',5.00,4.30,NULL,4.40,4.80,0,35.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',7.50,2.63,-0.26,2.15,2.50,25,3088.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',10.00,0.75,-0.30,0.65,0.80,2,2085.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','C',12.50,0.25,NULL,0.10,0.30,2,NULL,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','P',7.50,0.20,NULL,0.15,0.30,0,317.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','P',10.00,1.30,NULL,1.10,1.30,0,229.00,'2014-07-08 00:00:00'),('TSEM','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.95,3.30,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',5.00,4.10,NULL,4.40,4.80,0,60.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',7.50,2.45,NULL,2.35,2.75,0,30.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',10.00,1.10,-0.35,0.95,1.25,2,2288.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.30,0.55,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',7.50,0.55,NULL,0.35,0.55,0,40.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',10.00,1.65,NULL,1.45,1.65,0,120.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',12.50,2.90,NULL,3.10,3.60,0,20.00,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-08 00:00:00'),('TSEM','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.70,8.20,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',190.00,NULL,NULL,31.45,33.35,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',195.00,NULL,NULL,27.85,29.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',200.00,31.71,NULL,24.25,25.65,0,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',202.50,38.25,NULL,22.55,24.15,0,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',205.00,27.09,NULL,21.00,22.25,0,30.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',207.50,27.20,NULL,19.45,20.95,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',210.00,23.76,NULL,18.05,19.25,0,3.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',212.50,17.75,NULL,16.65,18.05,2,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',215.00,14.60,-3.20,15.40,16.45,3,96.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',217.50,14.97,-4.68,14.15,15.45,5,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',220.00,13.35,-1.75,13.30,14.00,6,20.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',222.50,11.57,-3.83,12.15,12.85,1,18.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',225.00,11.18,-1.94,11.10,11.80,1,52.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',227.50,10.50,-3.50,9.95,11.05,1,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',230.00,9.60,-1.43,9.30,9.70,1,181.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',232.50,9.10,-1.00,8.25,9.10,6,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',235.00,7.50,-1.93,7.65,8.25,3,44.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',237.50,7.15,-2.25,6.80,7.70,10,17.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',240.00,6.85,-0.60,6.35,6.85,3,127.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',242.50,6.25,-0.95,5.60,6.35,19,27.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',245.00,5.35,-1.83,5.00,5.65,4,17.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',247.50,9.50,NULL,4.65,5.15,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',250.00,4.20,-1.50,4.30,4.65,2,227.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',252.50,10.85,NULL,3.75,4.45,0,50.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',255.00,3.31,-1.34,3.35,3.80,2,80.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',257.50,10.25,NULL,3.05,3.50,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',260.00,2.83,-0.92,2.72,3.30,2,16.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',262.50,4.20,0.40,2.46,2.88,0,15.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',265.00,3.25,NULL,2.15,2.64,0,22.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',267.50,NULL,NULL,1.96,2.35,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',270.00,2.58,NULL,1.72,2.02,0,6.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',272.50,NULL,NULL,1.56,1.83,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',275.00,1.60,-1.36,1.36,1.70,1,10.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',280.00,2.30,0.21,1.05,1.43,0,48.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',285.00,2.77,NULL,0.84,1.13,0,10.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',290.00,3.15,NULL,0.66,0.94,0,6.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','C',300.00,2.05,NULL,0.40,0.59,0,5.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',190.00,3.65,0.15,3.70,4.10,6,171.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',195.00,5.10,0.80,4.65,5.20,1,59.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',200.00,6.37,0.57,6.05,6.70,10,224.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',202.50,6.20,NULL,6.85,7.70,0,216.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',205.00,8.30,0.50,7.80,8.35,1,52.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',207.50,10.25,1.77,8.80,9.45,2,27.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',210.00,9.97,1.62,9.85,10.35,10,160.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',212.50,9.68,NULL,10.85,11.65,0,18.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',215.00,12.50,0.70,12.05,12.65,18,67.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',217.50,14.50,2.00,13.20,14.10,2,18.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',220.00,14.86,1.48,14.50,15.05,16,71.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',222.50,14.20,NULL,15.85,16.60,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',225.00,18.79,4.06,17.30,18.10,10,65.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',227.50,20.40,4.45,18.85,19.85,1,103.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',230.00,20.70,0.70,20.40,21.20,1,52.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',232.50,11.00,NULL,22.05,23.20,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',235.00,23.70,2.20,23.75,24.80,1,13.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',237.50,NULL,NULL,25.45,26.75,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',240.00,28.91,12.78,27.35,28.60,2,9.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',242.50,24.00,NULL,29.20,30.55,0,9.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',245.00,27.70,NULL,31.15,32.65,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',247.50,19.70,NULL,33.10,34.65,0,104.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',250.00,27.95,NULL,35.10,36.80,0,61.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',252.50,37.95,NULL,37.15,38.80,10,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',255.00,NULL,NULL,39.25,40.75,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',257.50,NULL,NULL,41.40,43.05,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',260.00,27.32,NULL,43.55,45.30,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',262.50,NULL,NULL,45.75,47.50,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',265.00,50.05,NULL,48.00,49.60,10,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',267.50,NULL,NULL,50.20,52.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',270.00,47.00,NULL,52.55,54.20,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',272.50,NULL,NULL,54.85,56.65,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',275.00,NULL,NULL,57.10,58.95,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',280.00,NULL,NULL,61.75,63.70,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',285.00,NULL,NULL,66.55,68.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',290.00,NULL,NULL,71.30,73.30,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-08 00:00:00','P',300.00,NULL,NULL,80.30,83.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',10.00,NULL,NULL,207.45,209.80,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',12.50,NULL,NULL,204.95,207.30,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',15.00,NULL,NULL,202.65,204.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',100.00,138.76,NULL,117.80,119.85,0,33.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',105.00,NULL,NULL,112.75,114.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',110.00,NULL,NULL,107.45,109.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',115.00,NULL,NULL,102.60,104.85,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',120.00,NULL,NULL,97.50,100.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',125.00,NULL,NULL,92.65,95.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',130.00,NULL,NULL,87.60,90.15,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',135.00,NULL,NULL,82.75,85.25,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',140.00,103.15,NULL,77.95,79.70,0,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','C',145.00,87.30,NULL,72.95,74.80,0,11.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',120.00,0.04,-0.03,0.02,0.10,5,30.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',125.00,0.06,-0.05,0.05,0.10,7,45.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',130.00,0.10,NULL,0.08,0.12,1,44.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',135.00,0.15,0.02,0.12,0.17,3,43.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',140.00,0.20,0.08,0.17,0.22,12,48.00,'2014-07-08 00:00:00'),('TSLA','2014-08-16 00:00:00','P',145.00,0.28,0.06,0.25,0.29,102,75.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',2.50,220.35,NULL,214.35,218.10,0,6.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',10.00,201.50,NULL,207.05,210.60,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',12.50,NULL,NULL,204.40,208.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',15.00,NULL,NULL,202.45,204.80,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',17.50,NULL,NULL,199.40,203.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',20.00,NULL,NULL,197.40,200.05,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',22.50,NULL,NULL,194.35,198.10,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',25.00,NULL,NULL,192.40,195.30,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',30.00,157.20,NULL,187.40,190.25,0,12.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',100.00,139.00,NULL,117.60,120.30,0,118.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',105.00,133.00,NULL,112.40,115.30,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',110.00,124.60,NULL,107.45,110.00,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',115.00,85.55,NULL,102.40,104.50,0,5.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',120.00,97.54,8.22,97.45,100.40,2,14.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',125.00,85.63,NULL,92.90,94.60,0,30.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',130.00,103.83,NULL,87.95,89.65,0,62.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',135.00,97.13,NULL,83.05,84.85,0,64.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',140.00,86.10,NULL,78.20,80.00,0,152.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',145.00,83.95,NULL,73.40,75.15,0,188.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',150.00,82.75,NULL,68.55,70.40,0,416.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',155.00,87.75,NULL,64.05,65.70,0,53.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',160.00,65.60,NULL,59.40,60.85,0,505.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',165.00,77.74,NULL,54.90,56.35,0,460.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',170.00,51.00,-4.00,50.60,51.85,11,542.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',175.00,44.95,-20.15,46.40,47.85,2,965.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',180.00,40.08,-5.42,42.30,43.50,50,1965.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',185.00,38.10,-6.90,38.45,39.60,1,578.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',190.00,34.00,-5.00,34.75,35.85,1,1702.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',195.00,32.35,-1.85,31.25,32.30,2,578.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',200.00,27.00,-3.50,28.05,29.05,6,1504.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',205.00,22.82,-4.98,25.20,25.95,2,624.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',210.00,22.60,-1.40,22.50,23.05,6,1119.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',215.00,18.50,-4.10,19.85,20.40,1,1222.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',220.00,18.45,-1.36,17.80,18.00,20,1922.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',225.00,16.25,-1.42,15.65,15.85,21,682.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',230.00,13.53,-1.96,13.70,13.90,4,2530.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',235.00,11.10,-2.10,12.00,12.25,4,1115.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',240.00,10.41,-0.94,10.40,10.65,7,1466.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',245.00,9.17,-0.89,9.05,9.20,10,1848.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',250.00,7.80,-1.35,7.80,8.00,33,2035.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',255.00,6.00,-2.50,6.75,6.90,1,744.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',260.00,5.65,-1.20,5.80,6.00,4,1660.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',265.00,4.80,-1.00,5.00,5.15,1,591.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',270.00,4.31,-0.39,4.20,4.50,1,1635.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',275.00,3.20,-1.05,3.60,3.85,11,1559.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',280.00,3.15,-0.45,3.10,3.30,1,1094.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',285.00,2.69,-0.61,2.64,2.85,4,798.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',290.00,2.18,-0.46,2.30,2.43,2,392.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',295.00,1.78,-0.67,1.93,2.10,1,414.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','C',300.00,1.67,-0.33,1.70,1.84,95,4121.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',100.00,0.07,NULL,0.07,0.18,0,1432.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',105.00,0.22,-0.03,0.08,0.32,1,1317.00,'2014-06-16 00:00:00'); +INSERT INTO `options` VALUES ('TSLA','2014-09-20 00:00:00','P',110.00,0.19,NULL,0.09,0.23,0,557.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',115.00,0.15,NULL,0.13,0.28,0,1132.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',120.00,0.20,NULL,0.17,0.38,0,741.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',125.00,0.26,NULL,0.26,0.43,0,486.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',130.00,0.33,-0.01,0.35,0.51,0,1053.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',135.00,0.53,0.03,0.45,0.61,0,1314.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',140.00,0.60,0.09,0.59,0.72,3,837.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',145.00,0.85,0.45,0.79,0.93,2,1963.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',150.00,1.09,0.14,1.01,1.18,2,6300.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',155.00,1.34,0.59,1.26,1.47,1,1002.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',160.00,1.50,-0.15,1.61,1.76,1,1834.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',165.00,2.53,0.50,2.11,2.31,5,2445.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',170.00,3.20,0.69,2.74,3.00,1,1031.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',175.00,4.00,0.80,3.45,3.70,5,2090.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',180.00,4.40,0.30,4.35,4.50,50,1767.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',185.00,5.92,0.82,5.45,5.60,8,1023.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',190.00,7.90,1.50,6.70,6.85,7,1866.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',195.00,8.40,0.40,8.25,8.40,33,921.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',200.00,10.50,1.28,9.90,10.10,2,4186.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',205.00,13.10,2.10,11.85,12.05,3,1085.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',210.00,14.92,1.56,14.05,14.20,8,1769.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',215.00,16.50,1.20,16.45,16.65,5,1560.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',220.00,18.69,0.94,18.90,19.30,1,980.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',225.00,22.80,2.45,21.85,22.25,8,780.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',230.00,25.98,2.23,24.85,25.75,7,580.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',235.00,28.94,2.54,28.15,29.05,1,447.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',240.00,33.85,4.95,31.55,32.55,6,400.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',245.00,35.68,3.68,35.10,36.25,4,200.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',250.00,39.52,3.32,38.90,40.05,2,237.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',255.00,40.15,NULL,42.65,43.95,0,136.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',260.00,47.25,4.90,46.85,48.05,27,201.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',265.00,52.50,8.50,50.95,52.25,1,172.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',270.00,44.80,NULL,55.40,56.60,0,159.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',275.00,41.10,NULL,59.55,61.05,0,92.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',280.00,49.45,NULL,64.15,65.55,0,83.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',285.00,67.95,16.25,68.70,70.00,20,70.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',290.00,56.00,NULL,73.20,74.65,0,54.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',295.00,77.70,15.10,77.90,79.30,37,66.00,'2014-07-08 00:00:00'),('TSLA','2014-09-20 00:00:00','P',300.00,74.90,NULL,82.65,84.05,0,127.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',100.00,119.55,-11.83,117.35,120.30,1,34.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',105.00,NULL,NULL,112.55,115.35,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',110.00,NULL,NULL,107.50,110.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',115.00,NULL,NULL,102.75,105.60,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',120.00,NULL,NULL,97.95,100.80,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',125.00,NULL,NULL,93.20,96.05,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',130.00,80.90,NULL,88.40,91.45,0,4.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',135.00,104.71,NULL,84.25,86.80,0,23.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',140.00,70.80,NULL,79.70,82.20,0,1.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',145.00,65.65,NULL,75.30,77.70,0,9.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',150.00,69.00,-8.20,70.70,72.60,1,28.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',155.00,NULL,NULL,66.60,69.00,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',160.00,61.85,-15.90,62.15,64.80,1,49.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',165.00,65.65,NULL,58.55,59.80,0,63.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',170.00,59.00,NULL,54.70,55.95,0,32.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',175.00,65.20,NULL,50.90,52.30,0,86.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',180.00,45.55,-5.45,47.30,48.60,2,50.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',185.00,43.90,-18.18,43.85,45.95,5,52.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',190.00,40.90,-7.75,40.75,41.90,2,95.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',195.00,42.00,NULL,37.65,38.80,0,107.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',200.00,33.90,-8.10,34.75,35.70,2,695.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',205.00,32.65,-2.93,32.00,32.90,12,107.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',210.00,29.50,-4.80,29.40,30.45,7,848.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',215.00,27.11,-2.29,27.05,27.90,1,546.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',220.00,25.85,-1.46,24.80,25.55,5,318.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',225.00,23.20,-1.90,23.05,23.40,8,241.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',230.00,20.06,-2.64,20.90,21.50,1,280.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',235.00,18.10,-3.30,19.00,19.65,2,219.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',240.00,17.62,-1.38,17.25,17.95,1,355.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',245.00,15.86,-3.33,15.70,16.45,1,114.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',250.00,14.21,-1.79,14.30,15.05,5,784.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',255.00,13.55,-3.45,13.00,13.70,1,358.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',260.00,12.30,-2.56,11.80,12.45,1,251.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',265.00,11.04,-3.70,10.70,11.30,1,168.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',270.00,10.42,-1.43,9.70,10.35,1,144.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',275.00,9.60,-1.05,8.80,9.40,5,137.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',280.00,8.25,-1.00,8.00,8.55,1,146.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',285.00,7.30,-2.42,7.20,7.75,2,81.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',290.00,7.70,NULL,6.55,7.05,0,56.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',295.00,12.00,NULL,5.90,6.45,0,46.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',300.00,5.80,-0.20,5.30,5.75,1,599.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',305.00,5.00,-0.50,4.80,5.25,5,154.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',310.00,4.25,-1.04,4.35,4.75,2,762.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',315.00,3.90,-4.21,3.90,4.40,31,6.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',320.00,3.78,-3.92,3.55,3.90,3,27.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',325.00,6.28,NULL,3.20,3.65,0,40.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',330.00,3.74,0.29,2.90,3.30,0,138.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',335.00,3.35,NULL,2.65,3.05,0,38.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',340.00,4.85,NULL,2.36,2.79,0,134.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','C',345.00,2.24,-3.01,2.11,2.51,1,6.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',100.00,0.37,0.03,0.26,0.43,1,365.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',105.00,0.42,NULL,0.38,0.79,0,46.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',110.00,0.42,NULL,0.54,0.90,0,173.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',115.00,0.65,NULL,0.70,1.07,0,51.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',120.00,1.08,0.16,0.96,1.20,5,192.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',125.00,1.20,0.17,1.22,1.51,1,99.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',130.00,1.71,0.80,1.51,1.83,10,518.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',135.00,1.85,NULL,1.88,2.20,0,96.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',140.00,2.24,NULL,2.32,2.74,0,131.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',145.00,3.05,0.33,2.92,3.20,1,328.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',150.00,3.62,0.44,3.50,3.75,15,612.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',155.00,4.40,0.20,4.30,4.65,1,194.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',160.00,5.45,0.70,5.10,5.50,2,280.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',165.00,6.81,1.31,6.20,6.50,10,278.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',170.00,8.00,1.30,7.15,7.60,4,334.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',175.00,8.75,0.85,8.50,8.75,3,193.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',180.00,10.30,1.30,9.90,10.20,8,716.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',185.00,12.50,1.35,11.45,11.90,15,130.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',190.00,13.40,1.40,13.20,13.65,2,678.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',195.00,15.25,1.18,15.00,15.40,5,302.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',200.00,17.70,1.45,17.10,17.75,4,976.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',205.00,20.63,1.98,19.35,19.95,1,414.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',210.00,23.50,2.90,21.70,22.40,1,637.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',215.00,26.20,2.82,24.20,25.00,3,180.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',220.00,29.00,3.00,26.90,27.75,5,239.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',225.00,31.25,2.01,29.75,30.35,1,128.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',230.00,33.10,2.41,32.75,33.25,2,111.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',235.00,32.80,-1.30,35.90,36.90,0,113.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',240.00,40.65,3.90,39.25,40.20,2,171.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',245.00,37.43,NULL,42.60,43.70,0,71.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',250.00,46.30,1.25,46.20,47.25,1,171.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',255.00,50.90,11.60,49.60,50.90,8,12.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',260.00,53.65,7.07,53.60,54.75,1,17.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',265.00,48.15,NULL,57.20,58.70,0,16.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',270.00,60.60,4.30,61.60,62.70,15,5.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',275.00,58.60,NULL,65.10,66.95,0,12.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',280.00,68.80,5.25,69.60,70.90,10,55.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',285.00,NULL,NULL,73.40,75.65,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',290.00,67.40,NULL,78.25,79.55,0,15.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',295.00,74.35,NULL,82.00,84.10,0,3.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',300.00,88.60,16.80,86.85,88.20,16,9.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',305.00,88.70,NULL,91.25,93.05,0,18.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',310.00,109.30,NULL,95.45,97.85,0,3.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',315.00,84.00,NULL,99.90,102.15,0,10.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',320.00,97.08,NULL,104.85,106.50,0,7.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',325.00,122.70,NULL,109.05,111.35,0,32.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',330.00,133.40,NULL,113.80,116.15,0,2.00,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',335.00,NULL,NULL,118.40,120.55,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',340.00,NULL,NULL,123.20,125.70,0,NULL,'2014-07-08 00:00:00'),('TSLA','2014-12-20 00:00:00','P',345.00,NULL,NULL,127.95,130.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',10.00,226.55,NULL,207.45,209.80,0,15.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',12.50,NULL,NULL,204.95,207.45,0,NULL,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',15.00,151.50,NULL,202.45,204.90,0,0.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',18.00,103.90,NULL,199.45,201.95,0,3.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',20.00,186.00,NULL,197.45,199.90,0,17.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',23.00,184.70,NULL,194.55,196.95,0,25.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',25.00,154.13,NULL,192.45,194.90,0,26.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',28.00,115.90,NULL,189.40,192.00,0,8.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',30.00,203.66,NULL,187.45,189.90,0,129.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',100.00,121.00,-5.00,117.60,120.20,2,1095.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',105.00,122.89,NULL,112.70,115.45,0,681.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',110.00,111.06,-6.77,108.30,109.80,4,1205.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',115.00,106.26,-6.77,103.25,105.00,4,1159.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',120.00,103.15,NULL,98.30,100.25,0,835.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',125.00,103.50,NULL,94.20,95.55,0,2984.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',130.00,88.00,-5.10,89.40,90.65,15,1382.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',135.00,95.13,NULL,84.80,86.45,0,2704.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',140.00,90.93,NULL,80.30,81.95,0,2533.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',145.00,85.80,NULL,75.85,78.55,0,489.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',150.00,69.86,-5.14,71.45,73.30,4,2373.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',155.00,67.85,-8.52,67.50,68.75,4,660.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',160.00,65.55,-2.99,63.45,64.70,4,1216.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',165.00,68.50,NULL,59.55,60.80,0,3547.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',170.00,56.05,-1.95,55.65,57.25,17,2570.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',175.00,51.25,-8.13,52.00,53.40,2,3010.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',180.00,46.65,-6.85,49.20,49.75,20,4944.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',185.00,43.00,-8.23,45.65,46.45,1,598.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',190.00,42.40,-3.83,42.50,43.25,10,4046.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',195.00,37.90,-5.20,39.50,40.25,1,1563.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',200.00,36.66,-2.54,36.60,37.30,14,7676.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',205.00,33.96,-4.54,33.95,34.60,2,2206.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',210.00,31.56,-2.00,31.30,31.95,3,4445.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',215.00,28.90,-1.40,28.85,29.50,2,1352.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',220.00,27.20,-1.81,26.75,27.25,2,2678.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',225.00,25.20,-1.55,24.60,25.10,3,2280.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',230.00,21.50,-3.21,22.60,23.05,2,764.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',235.00,20.25,-2.05,20.60,21.20,4,1685.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',240.00,20.15,-0.35,19.10,19.60,1,2846.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',245.00,17.69,-4.26,17.50,17.95,4,519.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',250.00,14.83,-2.87,16.00,16.45,5,6377.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',255.00,14.96,-4.24,14.65,15.05,5,1207.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',260.00,13.60,-1.45,13.45,13.80,2,1904.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',265.00,11.76,-1.54,12.20,12.70,3,438.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',270.00,10.80,-1.75,11.10,11.60,7,2825.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',275.00,10.40,-1.35,10.15,10.60,2,1959.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',280.00,9.02,-3.43,9.25,9.85,8,1027.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',285.00,8.20,-1.30,8.40,9.00,1,2123.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',290.00,9.10,NULL,7.70,8.30,0,532.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',295.00,6.92,-2.18,7.05,7.60,3,787.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','C',300.00,6.80,-0.55,6.50,6.80,4,4650.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',15.00,0.03,NULL,0.01,0.03,0,697.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.13,0,19984.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',20.00,0.02,NULL,0.02,0.15,0,2467.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.03,0.08,0,1569.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.05,0.10,0,819.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',30.00,0.10,0.03,0.05,0.10,5,33410.00,'2014-05-09 00:00:00'),('TSLA','2015-01-17 00:00:00','P',100.00,0.65,0.10,0.57,0.70,55,14549.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',105.00,0.55,NULL,0.65,0.99,0,1134.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',110.00,0.93,0.27,0.85,1.14,1,1773.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',115.00,1.20,0.40,1.12,1.30,10,931.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',120.00,1.40,0.14,1.38,1.63,5,1720.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',125.00,1.60,NULL,1.65,1.97,0,2215.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',130.00,2.26,0.36,2.08,2.23,5,4521.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',135.00,2.55,0.35,2.50,2.80,2,1260.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',140.00,2.02,NULL,3.05,3.35,0,1969.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',145.00,3.76,0.22,3.65,4.00,20,2066.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',150.00,4.70,0.50,4.35,4.75,40,4634.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',155.00,5.35,0.35,5.15,5.55,6,640.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',160.00,6.70,0.67,6.10,6.55,2,2021.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',165.00,7.90,1.20,7.15,7.70,1,666.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',170.00,9.07,0.97,8.50,8.80,1,2137.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',175.00,10.50,1.50,9.85,10.05,1,3412.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',180.00,11.70,0.70,11.30,11.60,10,3867.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',185.00,13.70,1.30,13.00,13.20,10,1358.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',190.00,16.00,2.44,14.75,15.10,14,2315.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',195.00,17.45,1.73,16.65,17.00,39,578.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',200.00,20.54,2.30,18.75,19.15,10,3803.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',205.00,21.35,0.94,21.00,21.40,1,689.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',210.00,23.70,0.95,23.40,23.80,2,1874.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',215.00,28.21,2.91,26.00,26.45,2,782.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',220.00,30.00,2.50,28.70,29.20,10,2091.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',225.00,32.85,2.60,31.60,32.10,10,330.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',230.00,34.20,2.10,34.60,35.00,1,483.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',235.00,39.45,2.95,37.70,38.15,1,217.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',240.00,41.20,1.17,41.00,41.45,3,1555.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',245.00,45.85,6.60,44.40,44.95,10,243.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',250.00,49.20,6.20,48.00,48.60,1,602.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',255.00,54.10,7.80,51.65,52.15,2,759.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',260.00,57.40,4.65,55.30,55.95,3,125.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',265.00,57.10,NULL,59.15,59.90,0,192.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',270.00,62.00,NULL,63.10,64.10,0,162.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',275.00,62.60,NULL,67.10,68.00,0,122.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',280.00,63.95,NULL,70.95,71.95,0,245.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',285.00,65.25,NULL,75.25,76.05,0,204.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',290.00,82.20,8.80,79.60,80.85,3,45.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',295.00,83.90,1.40,83.90,85.45,2,65.00,'2014-07-08 00:00:00'),('TSLA','2015-01-17 00:00:00','P',300.00,88.30,6.70,88.30,89.70,2,244.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',28.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',29.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',30.00,8.46,NULL,9.00,9.40,0,11.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',32.00,4.90,NULL,7.00,7.60,0,33.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',33.00,6.40,2.30,6.10,6.60,1,10.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',34.00,4.50,NULL,5.10,5.60,0,11.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',35.00,4.10,NULL,4.40,4.70,0,91.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',36.00,3.63,0.31,3.40,3.80,5,140.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',37.00,2.60,0.25,2.70,3.10,1,112.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',38.00,2.15,0.05,2.10,2.30,4,868.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',39.00,1.65,0.10,1.55,1.70,4,97.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',40.00,1.10,0.15,1.10,1.20,5,646.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.70,0.90,0,42.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',42.00,0.56,0.11,0.45,0.65,5,38.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',32.00,0.30,NULL,0.05,0.20,0,4376.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',33.00,0.31,NULL,0.10,0.20,0,200.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',34.00,0.29,NULL,0.15,0.30,0,68.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',35.00,0.40,NULL,0.25,0.40,0,64.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',36.00,0.50,-0.02,0.40,0.55,0,140.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',37.00,0.70,-0.03,0.60,0.80,10,816.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',38.00,1.30,NULL,0.90,1.10,0,28.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',39.00,1.40,-1.35,1.35,1.45,20,1.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',40.00,2.40,NULL,1.85,2.10,0,30.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',41.00,2.85,NULL,2.45,2.80,0,10.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',42.00,3.89,NULL,3.20,3.60,0,16.00,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',43.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',23.00,15.45,NULL,15.90,16.40,0,5.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',24.00,14.71,0.05,14.90,15.40,0,6.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',26.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',27.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',28.00,NULL,NULL,10.90,11.70,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',29.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',30.00,8.59,NULL,9.10,9.50,0,106.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',31.00,8.20,NULL,8.10,8.60,0,9.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',32.00,5.10,NULL,7.20,7.80,0,6.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',33.00,4.10,NULL,6.30,6.80,0,3.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',34.00,4.90,NULL,5.50,6.00,0,61.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',35.00,4.50,NULL,4.70,5.20,0,211.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',36.00,3.90,-0.10,4.10,4.20,1,601.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',37.00,3.30,0.20,3.30,3.60,20,3016.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',38.00,2.95,0.40,2.65,2.95,2,148.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',39.00,2.35,0.20,2.20,2.40,50,155.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',40.00,1.72,0.12,1.75,1.85,1,2186.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',41.00,1.35,NULL,1.35,1.55,0,314.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',42.00,1.05,0.05,1.05,1.20,5,5662.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',43.00,0.71,NULL,0.75,0.90,0,127.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',44.00,0.30,NULL,0.55,0.75,0,376.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',45.00,0.15,NULL,0.40,0.55,0,182.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',46.00,0.55,NULL,0.25,0.45,0,347.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',47.00,1.40,NULL,0.20,0.35,0,145.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',48.00,0.35,NULL,0.15,0.30,0,65.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',49.00,0.85,NULL,0.10,0.25,0,56.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','C',50.00,0.32,NULL,0.05,0.20,0,128.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSN','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('TSN','2014-10-18 00:00:00','P',27.00,0.20,NULL,0.10,0.35,0,5.00,'2014-06-16 00:00:00'),('TSN','2014-10-18 00:00:00','P',28.00,0.31,NULL,0.05,0.20,0,21.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',29.00,0.20,NULL,0.05,0.25,0,3.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',30.00,0.22,0.02,0.10,0.25,0,97.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',31.00,0.48,NULL,0.20,0.35,0,92.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',32.00,0.83,NULL,0.25,0.45,0,35.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',33.00,0.55,NULL,0.35,0.55,0,115.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',34.00,0.60,-0.30,0.50,0.65,6,317.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',35.00,0.85,0.05,0.70,0.80,0,967.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',36.00,1.09,NULL,0.90,1.05,0,551.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',37.00,1.40,NULL,1.20,1.40,0,84.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',38.00,1.60,-0.70,1.60,1.70,20,890.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',39.00,3.89,NULL,2.05,2.25,0,59.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',40.00,3.10,NULL,2.55,2.85,0,5187.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',41.00,3.70,NULL,3.10,3.50,0,156.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',42.00,4.70,NULL,3.80,4.20,0,48.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',43.00,5.50,NULL,4.50,5.00,0,230.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',44.00,7.90,NULL,5.30,5.80,0,13.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',45.00,3.80,NULL,6.10,6.60,0,50.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',46.00,4.80,NULL,7.00,7.50,0,25.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',47.00,8.00,NULL,7.90,8.40,0,2.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',48.00,6.80,NULL,8.80,9.40,0,6.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',49.00,8.80,NULL,9.70,10.30,0,18.00,'2014-07-08 00:00:00'),('TSN','2014-10-18 00:00:00','P',50.00,12.90,NULL,10.60,11.30,0,2.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',3.00,36.00,NULL,35.30,37.10,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',5.00,NULL,NULL,33.40,35.20,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',8.00,NULL,NULL,30.40,32.10,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',10.00,NULL,NULL,28.30,30.10,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',13.00,NULL,NULL,25.90,27.00,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',15.00,14.45,NULL,23.60,25.00,0,1.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',17.00,21.48,NULL,21.90,22.70,0,10.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',20.00,14.50,NULL,18.90,19.50,0,26.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.70,18.60,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',22.00,20.83,NULL,16.80,17.60,0,45.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',24.00,12.43,NULL,14.90,15.60,0,3.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',25.00,16.00,NULL,14.00,14.80,0,6918.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',26.00,12.00,NULL,13.00,13.50,0,1.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',27.00,10.50,NULL,12.00,12.60,0,163.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',28.00,11.30,1.80,11.10,11.60,3,3.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',30.00,8.80,NULL,9.30,9.80,0,601.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',31.00,7.90,NULL,8.40,9.00,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',32.00,7.10,NULL,7.60,8.10,0,4.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',33.00,7.03,0.73,6.80,7.20,4,15.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',34.00,5.90,NULL,6.00,6.50,0,7.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',35.00,5.10,NULL,5.30,5.70,0,2249.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',36.00,4.40,NULL,4.60,5.00,0,324.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',37.00,3.86,NULL,4.00,4.40,0,78.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',38.00,3.70,0.70,3.40,3.80,1,69.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',39.00,2.81,NULL,2.90,3.20,0,41.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',40.00,2.60,0.03,2.45,2.70,20,2621.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',41.00,2.10,NULL,2.05,2.30,0,89.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',42.00,1.45,NULL,1.70,1.95,0,98.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',43.00,1.37,NULL,1.40,1.65,0,82.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',44.00,0.85,NULL,1.10,1.40,0,38.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',45.00,1.05,0.20,0.90,1.15,1,1168.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',46.00,0.40,NULL,0.70,0.95,0,11.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',47.00,0.70,NULL,0.55,0.80,0,14.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',49.00,0.80,NULL,0.35,0.55,0,0.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',50.00,0.30,0.08,0.25,0.45,20,133.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.05,0.25,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',22.00,0.30,NULL,0.05,0.25,0,801.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.05,0.25,0,344.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',26.00,0.26,NULL,0.10,0.25,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',27.00,0.40,NULL,0.15,0.30,0,549.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',28.00,0.45,NULL,0.20,0.40,0,13.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',29.00,0.35,NULL,0.25,0.40,0,20.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',30.00,0.51,NULL,0.40,0.55,0,707.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',31.00,0.60,NULL,0.50,0.60,0,251.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',32.00,0.80,NULL,0.60,0.80,0,317.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',33.00,1.85,NULL,0.80,1.00,0,487.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',34.00,1.19,NULL,1.00,1.25,0,317.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',35.00,1.56,NULL,1.30,1.50,0,939.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',36.00,1.87,NULL,1.60,1.80,0,76.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',37.00,2.23,NULL,1.95,2.20,0,126.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',38.00,2.69,NULL,2.35,2.65,0,171.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',39.00,3.00,-0.10,2.80,3.10,0,131.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',40.00,3.60,NULL,3.30,3.70,0,200.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',41.00,6.50,NULL,3.90,4.30,0,68.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',42.00,5.30,NULL,4.50,4.90,0,177.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',43.00,3.48,NULL,5.20,5.60,0,5.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',44.00,6.80,NULL,5.90,6.40,0,17.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',45.00,8.50,NULL,6.70,7.20,0,138.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',46.00,6.20,NULL,7.40,8.00,0,29.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',48.00,8.30,NULL,9.20,9.70,0,18.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',49.00,11.90,NULL,10.00,10.60,0,1.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',50.00,10.10,NULL,11.00,11.50,0,49.00,'2014-07-08 00:00:00'),('TSN','2015-01-17 00:00:00','P',55.00,13.20,NULL,15.60,16.30,0,5.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',18.00,17.60,NULL,20.90,21.70,0,0.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',20.00,18.40,NULL,19.00,19.90,0,9.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',23.00,12.78,NULL,16.30,17.20,0,65.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',25.00,12.10,NULL,14.50,15.40,0,11.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',28.00,10.50,NULL,12.00,12.80,0,17.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',30.00,10.49,NULL,10.50,11.20,0,50.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',32.00,7.78,NULL,9.10,9.80,0,154.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',35.00,6.03,NULL,7.20,7.90,0,589.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',37.00,6.10,-0.60,6.10,6.70,1,100.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',40.00,3.40,NULL,4.70,5.30,0,109.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',42.00,4.20,0.10,3.90,4.30,12,1008.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',45.00,3.20,0.10,3.00,3.30,13,4545.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',50.00,3.40,NULL,1.75,2.20,0,43.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',55.00,0.95,NULL,1.05,1.40,0,197.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',60.00,1.05,NULL,0.60,0.95,0,3.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','C',65.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',18.00,0.40,NULL,0.05,0.45,0,11.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',20.00,0.40,NULL,0.15,0.55,0,52.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',23.00,0.70,NULL,0.40,0.80,0,737.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',25.00,0.80,NULL,0.65,1.05,0,103.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',28.00,1.45,NULL,1.10,1.45,0,54.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',30.00,1.75,-0.25,1.60,1.90,10,338.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',32.00,2.35,-0.25,2.10,2.50,5,362.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',35.00,4.50,NULL,3.10,3.60,0,256.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',37.00,5.50,NULL,4.00,4.50,0,191.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',40.00,5.80,-1.43,5.60,6.10,30,479.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',42.00,7.23,NULL,6.70,7.40,0,26.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',45.00,7.50,NULL,8.60,9.30,0,166.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',50.00,11.05,NULL,12.40,13.10,0,105.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',55.00,NULL,NULL,16.60,17.40,0,NULL,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',60.00,18.60,NULL,20.70,21.80,0,9.00,'2014-07-08 00:00:00'),('TSN','2016-01-15 00:00:00','P',65.00,23.30,NULL,25.90,26.50,0,4.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',24.00,NULL,NULL,34.10,35.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',25.00,NULL,NULL,33.00,34.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',26.00,NULL,NULL,32.10,33.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',27.00,NULL,NULL,31.10,32.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',28.00,NULL,NULL,30.00,31.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',29.00,NULL,NULL,29.00,30.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',30.00,25.05,NULL,28.00,29.05,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',31.00,26.25,NULL,27.10,28.05,0,8.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',32.00,25.71,NULL,26.15,27.05,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',33.00,NULL,NULL,25.00,26.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',34.00,NULL,NULL,24.10,25.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',35.00,22.84,NULL,23.10,24.05,0,4.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',36.00,NULL,NULL,22.15,23.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',37.00,NULL,NULL,21.10,22.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',38.00,NULL,NULL,20.10,21.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',39.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',40.00,17.95,NULL,18.10,19.10,0,6.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',41.00,NULL,NULL,17.15,18.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',42.00,NULL,NULL,16.15,17.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',43.00,NULL,NULL,15.10,16.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',44.00,9.00,NULL,14.15,15.15,0,2.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',45.00,13.04,NULL,13.15,14.20,0,178.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',46.00,10.71,NULL,12.20,13.25,0,9.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',47.00,12.25,NULL,11.20,12.30,0,98.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',48.00,8.30,NULL,10.25,11.35,0,87.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',49.00,11.05,NULL,9.30,9.80,0,99.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',50.00,8.50,-2.30,8.35,8.80,1,664.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',52.50,7.75,NULL,6.20,6.60,0,7.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',55.00,4.61,-1.74,4.35,4.50,8,2983.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',57.50,4.31,0.01,2.84,2.92,0,1762.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',60.00,1.86,-0.84,1.74,1.79,2,15618.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',62.50,1.10,-0.59,1.01,1.05,14,21361.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',65.00,0.70,-0.27,0.56,0.59,3,4783.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',70.00,0.23,-0.10,0.18,0.23,20,3446.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.06,0.10,0,44.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','C',80.00,0.06,NULL,0.01,0.05,0,24.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.03,0.09,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',29.00,0.09,NULL,0.04,0.10,0,9.00,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',30.00,0.11,NULL,0.06,0.13,0,27.00,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.10,0.15,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.14,0.19,0,NULL,'2013-05-01 00:00:00'),('TSO','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',34.00,0.19,NULL,0.02,0.07,0,13.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.03,0.08,0,2577.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',36.00,0.04,NULL,0.03,0.09,0,32.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',37.00,0.14,NULL,0.06,0.11,0,30.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',38.00,0.07,NULL,0.08,0.14,0,28.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',39.00,0.05,NULL,0.01,0.05,0,174.00,'2014-05-30 00:00:00'),('TSO','2014-08-16 00:00:00','P',40.00,0.03,NULL,0.01,0.03,0,2629.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',41.00,0.17,NULL,0.24,0.29,0,53.00,'2014-05-09 00:00:00'),('TSO','2014-08-16 00:00:00','P',42.00,0.13,NULL,0.05,0.08,0,2705.00,'2014-05-30 00:00:00'),('TSO','2014-08-16 00:00:00','P',43.00,0.04,NULL,0.01,0.04,0,246.00,'2014-06-16 00:00:00'),('TSO','2014-08-16 00:00:00','P',44.00,0.03,NULL,0.01,0.04,0,42.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',45.00,0.12,NULL,0.03,0.05,0,545.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',46.00,0.16,NULL,0.04,0.06,0,268.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',47.00,0.21,NULL,0.06,0.09,0,222.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',48.00,0.07,NULL,0.08,0.13,0,595.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',49.00,0.15,0.03,0.14,0.17,7,627.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',50.00,0.20,0.07,0.21,0.24,10,5806.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',52.50,0.57,0.24,0.54,0.58,17,703.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',55.00,1.04,0.30,1.12,1.18,1,2354.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',57.50,2.00,0.56,2.09,2.15,50,356.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',60.00,3.05,0.61,3.45,3.55,5,727.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',62.50,4.81,0.80,5.20,5.35,75,386.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',65.00,5.50,NULL,6.95,7.40,0,78.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',70.00,10.25,NULL,10.90,12.05,0,38.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',75.00,19.39,NULL,16.00,16.95,0,16.00,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',80.00,NULL,NULL,21.10,21.90,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-08-16 00:00:00','P',85.00,33.05,NULL,26.20,27.00,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',27.00,NULL,NULL,30.95,32.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',28.00,NULL,NULL,29.95,31.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',29.00,NULL,NULL,28.80,30.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',30.00,25.32,NULL,28.00,29.00,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',31.00,30.78,NULL,26.90,28.05,0,4.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',32.00,NULL,NULL,25.95,27.00,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',33.00,NULL,NULL,24.85,26.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',34.00,NULL,NULL,23.80,25.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',35.00,24.85,NULL,22.85,24.05,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',36.00,NULL,NULL,22.15,23.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',37.00,NULL,NULL,21.15,22.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',38.00,NULL,NULL,20.15,21.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',39.00,NULL,NULL,19.15,20.20,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',40.00,17.50,NULL,18.20,19.25,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',41.00,NULL,NULL,17.25,18.35,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',42.00,NULL,NULL,16.20,17.45,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',43.00,11.15,NULL,15.25,16.55,0,0.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',44.00,10.95,NULL,14.40,15.25,0,1.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',45.00,14.20,NULL,13.50,14.00,0,8.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',46.00,9.50,NULL,12.60,13.95,0,3.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',47.00,NULL,NULL,11.75,12.90,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',48.00,13.40,NULL,10.90,11.65,0,278.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',49.00,7.50,NULL,10.10,10.30,0,15.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',50.00,11.50,NULL,9.35,9.70,0,135.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',52.50,8.05,-0.70,7.50,7.70,1,17.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',55.00,6.30,-1.15,5.95,6.10,1,442.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',57.50,5.90,NULL,4.60,4.75,0,6015.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',60.00,3.70,-1.10,3.50,3.60,25,1580.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',62.50,3.71,NULL,2.61,2.70,0,899.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',65.00,2.68,NULL,1.91,1.99,0,742.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',70.00,1.48,NULL,0.97,1.06,0,160.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',75.00,0.74,NULL,0.50,0.56,0,79.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','C',80.00,0.53,NULL,0.25,0.32,0,178.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.05,0.11,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.06,0.13,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.09,0.15,0,NULL,'2014-05-09 00:00:00'),('TSO','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.02,0.06,0,NULL,'2014-05-30 00:00:00'),('TSO','2014-11-22 00:00:00','P',33.00,0.27,NULL,0.01,0.07,0,21.00,'2014-05-30 00:00:00'),('TSO','2014-11-22 00:00:00','P',34.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',35.00,0.05,NULL,0.01,0.06,0,95.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',36.00,0.26,NULL,0.02,0.07,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',37.00,0.33,NULL,0.03,0.09,0,12.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',38.00,0.90,NULL,0.06,0.11,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',39.00,0.09,NULL,0.04,0.17,0,406.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',40.00,0.09,NULL,0.09,0.17,0,120.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',41.00,2.02,NULL,0.11,0.21,0,3.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',42.00,0.41,NULL,0.17,0.27,0,34.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',43.00,0.23,NULL,0.25,0.34,0,54.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',44.00,0.40,NULL,0.32,0.42,0,40.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',45.00,0.52,NULL,0.43,0.53,0,125.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',46.00,0.60,-0.05,0.55,0.65,1,238.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',47.00,0.83,NULL,0.69,0.79,0,79.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',48.00,0.94,0.14,0.86,0.97,3,129.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',49.00,1.07,NULL,1.07,1.16,0,201.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',50.00,1.26,0.04,1.29,1.39,14,295.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',52.50,1.90,0.20,2.00,2.11,20,202.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',55.00,2.33,0.01,2.93,3.05,0,1962.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',57.50,3.45,NULL,4.05,4.20,0,172.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',60.00,4.54,NULL,5.45,5.60,0,327.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',62.50,6.38,NULL,7.05,7.20,0,46.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',65.00,7.23,NULL,8.85,9.00,0,10.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',70.00,12.80,NULL,12.90,13.10,0,5.00,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',75.00,NULL,NULL,16.40,17.60,0,NULL,'2014-07-08 00:00:00'),('TSO','2014-11-22 00:00:00','P',80.00,NULL,NULL,21.10,22.35,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',20.00,27.59,NULL,37.85,38.95,0,0.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',23.00,26.87,NULL,34.95,35.95,0,13.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',25.00,NULL,NULL,32.85,33.95,0,0.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',28.00,25.25,NULL,29.85,31.00,0,4.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',30.00,28.53,NULL,27.85,29.00,0,66.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',33.00,21.00,NULL,25.10,26.00,0,20.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',35.00,20.48,NULL,22.80,24.05,0,26.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',37.00,14.70,NULL,21.15,22.15,0,10.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',40.00,19.15,NULL,18.25,19.35,0,495.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',42.00,20.10,NULL,16.40,17.55,0,137.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',45.00,16.22,NULL,13.70,14.25,0,1298.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',47.00,14.53,NULL,12.05,13.05,0,363.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',50.00,10.75,NULL,9.75,10.20,1,1259.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',52.50,9.20,NULL,8.00,8.15,0,9.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',55.00,7.14,-0.81,6.55,6.65,4,2213.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',57.50,6.55,NULL,5.25,5.35,0,179.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',60.00,4.42,-0.78,4.15,4.25,1,4368.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',62.50,3.55,-0.70,3.20,3.30,7,398.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',65.00,2.51,-0.74,2.50,2.55,5,1426.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',70.00,2.10,NULL,1.41,1.48,0,1001.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',75.00,1.09,NULL,0.79,0.85,0,271.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',80.00,0.52,-0.14,0.44,0.49,1,346.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',85.00,0.41,NULL,0.24,0.30,0,217.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',90.00,0.20,NULL,0.14,0.20,0,172.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','C',95.00,0.05,NULL,0.08,0.14,0,169.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',20.00,0.04,NULL,0.01,0.06,0,191.00,'2014-05-09 00:00:00'),('TSO','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.05,0.10,0,155.00,'2014-05-09 00:00:00'),('TSO','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.05,0.11,0,943.00,'2014-05-09 00:00:00'),('TSO','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.01,0.05,0,263.00,'2014-06-16 00:00:00'),('TSO','2015-01-17 00:00:00','P',30.00,0.07,NULL,0.01,0.08,0,614.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',33.00,0.05,NULL,0.02,0.10,0,988.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.06,0.13,0,1321.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',37.00,0.15,-0.19,0.10,0.19,3,758.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',40.00,0.28,-0.06,0.25,0.35,3,3430.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',42.00,0.47,0.04,0.49,0.54,16,6558.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',45.00,0.86,NULL,0.78,0.90,10,2454.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',47.00,1.18,0.06,1.13,1.23,20,4904.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',50.00,1.79,0.19,1.87,1.98,10,1632.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',52.50,1.90,NULL,2.70,2.80,0,64.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',55.00,3.70,NULL,3.70,3.80,0,1884.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',57.50,4.55,NULL,4.90,5.00,0,782.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',60.00,6.05,0.20,6.30,6.40,11,169.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',62.50,7.50,0.70,7.90,8.00,3,1296.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',65.00,9.40,0.85,9.65,9.75,7,234.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',70.00,11.90,NULL,13.55,13.70,0,97.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',75.00,16.70,NULL,17.05,18.10,0,75.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',80.00,26.40,NULL,21.20,22.75,0,46.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',85.00,27.15,NULL,26.05,27.55,0,56.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',90.00,42.35,NULL,31.10,32.50,0,24.00,'2014-07-08 00:00:00'),('TSO','2015-01-17 00:00:00','P',95.00,41.70,NULL,36.10,37.45,0,43.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',50.00,12.31,NULL,10.10,10.30,0,15.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',52.50,NULL,NULL,8.45,8.60,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',55.00,NULL,NULL,7.00,7.15,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',57.50,5.50,NULL,5.70,5.85,0,3.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',60.00,5.00,-0.10,4.60,4.75,1,21.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',62.50,NULL,NULL,3.65,3.80,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',65.00,4.77,NULL,2.89,3.00,0,2.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',67.50,2.35,NULL,2.26,2.37,0,6.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',70.00,2.05,NULL,1.76,1.86,0,10.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',75.00,1.24,NULL,1.05,1.14,0,28.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',80.00,0.90,NULL,0.62,0.70,0,29.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.37,0.44,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',50.00,2.24,0.09,2.29,2.41,32,77.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',52.50,2.91,NULL,3.10,3.30,0,12.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',55.00,3.60,NULL,4.15,4.30,0,1.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',57.50,5.66,NULL,5.35,5.55,0,5.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',60.00,7.00,NULL,6.75,6.95,0,3.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',62.50,8.25,NULL,8.35,8.50,0,14.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.05,10.20,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',67.50,NULL,NULL,11.90,12.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',70.00,NULL,NULL,13.90,14.10,0,NULL,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',75.00,17.60,NULL,17.85,18.35,0,17.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',80.00,22.00,NULL,22.35,22.95,0,13.00,'2014-07-08 00:00:00'),('TSO','2015-02-20 00:00:00','P',85.00,NULL,NULL,27.10,27.65,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.80,5.90,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','C',1.17,1.01,0.15,0.85,1.20,10,143.00,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','C',2.50,0.70,NULL,0.60,1.15,0,197.00,'2014-05-30 00:00:00'),('TSPT','2014-10-18 00:00:00','C',5.00,0.20,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('TSPT','2014-10-18 00:00:00','P',2.50,0.30,NULL,0.05,0.35,0,20.00,'2014-05-30 00:00:00'),('TSPT','2014-10-18 00:00:00','P',3.67,NULL,NULL,1.40,1.90,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','P',5.00,NULL,NULL,1.75,2.25,0,NULL,'2014-05-30 00:00:00'),('TSPT','2014-10-18 00:00:00','P',6.17,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('TSPT','2014-10-18 00:00:00','P',7.50,NULL,NULL,3.70,4.90,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','C',1.17,1.65,NULL,0.80,1.40,0,26.00,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','C',2.50,NULL,NULL,0.70,1.30,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','C',3.67,0.15,NULL,0.05,0.30,0,10.00,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.55,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','P',3.67,NULL,NULL,1.55,1.90,0,NULL,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','P',5.00,NULL,NULL,1.80,2.40,0,NULL,'2014-05-30 00:00:00'),('TSPT','2015-01-17 00:00:00','P',6.17,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('TSPT','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,4.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-08-16 00:00:00','C',14.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',15.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',16.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',17.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',21.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',22.00,0.95,NULL,0.90,1.10,1,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',23.00,0.70,NULL,0.45,0.65,0,81.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',24.00,0.29,-0.06,0.20,0.40,40,41.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.05,0.25,15,10.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',21.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',23.00,1.70,NULL,1.20,1.35,0,16.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',25.00,3.00,-0.30,2.50,3.10,10,10.00,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',26.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-08-16 00:00:00','P',30.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',9.48,NULL,NULL,12.10,13.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',10.00,NULL,NULL,12.20,13.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',10.48,NULL,NULL,11.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',11.00,NULL,NULL,11.20,12.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',11.48,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',12.00,NULL,NULL,10.20,11.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',12.48,NULL,NULL,9.50,10.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',13.00,NULL,NULL,7.50,10.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',13.48,NULL,NULL,8.50,9.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',14.00,NULL,NULL,6.50,9.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',14.48,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',15.00,NULL,NULL,5.50,9.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',15.48,NULL,NULL,6.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',16.00,NULL,NULL,6.30,7.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',16.48,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',17.00,NULL,NULL,3.80,7.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',17.48,NULL,NULL,4.50,5.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',18.00,NULL,NULL,4.30,5.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',18.48,NULL,NULL,3.60,4.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',19.00,NULL,NULL,3.50,4.30,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',19.48,NULL,NULL,2.85,3.60,0,11.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',20.00,3.70,NULL,2.45,3.50,0,11.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',20.48,2.30,NULL,2.05,2.55,0,37.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',21.00,3.56,NULL,2.00,2.40,0,44.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',21.48,1.95,NULL,1.50,1.65,0,384.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',22.00,1.45,NULL,1.45,1.70,0,362.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',22.48,1.20,NULL,0.95,1.10,0,33.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',23.00,1.28,0.58,1.00,1.20,1,22.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',23.48,0.50,NULL,0.60,0.75,0,844.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',24.00,0.45,NULL,0.65,0.85,0,36.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',24.48,0.35,NULL,0.35,0.55,0,384.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',25.00,0.30,NULL,0.40,0.60,0,363.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',25.48,0.40,NULL,0.10,0.35,0,61.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',26.00,1.05,NULL,0.25,0.50,0,55.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',26.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','C',27.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','C',27.48,NULL,NULL,0.10,0.30,0,8.00,'2014-06-16 00:00:00'),('TSRA','2014-09-20 00:00:00','C',28.00,0.55,NULL,0.10,0.30,0,8.00,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','C',29.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TSRA','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-09-20 00:00:00','P',17.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-09-20 00:00:00','P',17.48,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSRA','2014-09-20 00:00:00','P',18.00,NULL,NULL,0.15,0.35,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',18.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.25,0.45,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',19.48,0.33,NULL,0.15,0.40,0,362.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',20.00,1.05,NULL,0.45,0.65,0,352.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',20.48,0.55,NULL,0.45,0.60,0,44.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',21.00,0.95,NULL,0.75,0.95,0,72.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',21.48,1.05,NULL,0.75,0.90,0,93.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',22.00,1.50,NULL,1.20,1.35,0,74.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',22.48,1.60,NULL,1.25,1.40,0,72.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',23.00,2.32,NULL,1.70,1.90,0,70.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',23.48,NULL,NULL,1.85,2.05,0,38.00,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',24.00,3.10,NULL,2.25,2.60,0,38.00,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',24.48,NULL,NULL,2.30,2.90,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',25.00,NULL,NULL,2.75,3.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',25.48,NULL,NULL,2.95,3.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',26.00,NULL,NULL,3.30,5.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',26.48,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',27.00,NULL,NULL,4.10,6.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',27.48,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',28.00,NULL,NULL,5.30,6.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',28.48,NULL,NULL,5.50,7.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',29.00,NULL,NULL,4.40,8.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',29.48,NULL,NULL,6.70,7.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,9.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',30.48,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.20,8.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-09-20 00:00:00','P',31.48,NULL,NULL,8.60,9.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-09-20 00:00:00','P',32.00,NULL,NULL,9.10,9.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',10.48,NULL,NULL,11.00,12.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',11.00,NULL,NULL,11.00,12.30,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',12.48,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',13.00,NULL,NULL,7.50,10.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',13.48,NULL,NULL,8.40,9.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',14.00,NULL,NULL,8.30,9.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',14.48,NULL,NULL,7.50,8.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.30,8.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',15.48,NULL,NULL,6.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.30,7.20,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',16.48,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',17.00,NULL,NULL,3.90,8.00,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',17.48,NULL,NULL,4.60,5.70,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',18.00,NULL,NULL,4.60,5.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',18.48,NULL,NULL,3.80,4.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',19.00,NULL,NULL,3.80,4.70,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',19.48,3.40,NULL,3.20,3.70,0,3.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',20.00,NULL,NULL,2.05,3.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',20.48,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',21.00,NULL,NULL,2.45,2.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',21.48,2.04,NULL,2.00,2.30,0,20.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',22.00,2.20,NULL,1.90,2.25,0,10.00,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',22.48,1.75,NULL,1.50,1.80,0,25.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',23.00,1.99,NULL,1.50,1.75,0,11.00,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',23.48,1.35,NULL,1.10,1.35,0,51.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',24.00,NULL,NULL,1.10,1.35,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',24.48,0.95,NULL,0.75,1.00,0,249.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',25.00,1.10,NULL,0.85,1.05,0,50.00,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',25.48,0.71,NULL,0.55,0.80,0,3.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',26.00,NULL,NULL,0.60,0.85,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',26.48,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',27.00,NULL,NULL,0.40,0.65,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',27.48,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',28.00,NULL,NULL,0.20,0.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',28.48,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',29.48,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','C',30.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','C',31.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','C',31.48,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSRA','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','P',14.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','P',14.48,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TSRA','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',15.48,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.30,0.55,0,NULL,'2014-05-09 00:00:00'),('TSRA','2014-12-20 00:00:00','P',16.48,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',17.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',17.48,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',18.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',18.48,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.50,0.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',19.48,0.65,NULL,0.55,0.80,0,50.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.75,1.05,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',20.48,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',21.00,NULL,NULL,1.20,1.45,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',21.48,NULL,NULL,1.35,1.60,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',22.00,NULL,NULL,1.60,1.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',22.48,1.90,NULL,1.90,2.10,0,16.00,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',23.00,NULL,NULL,2.20,2.50,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',23.48,NULL,NULL,2.40,2.75,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.85,3.10,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',24.48,NULL,NULL,2.85,3.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.30,3.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',25.48,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.00,4.70,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',26.48,NULL,NULL,4.30,5.00,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',27.00,NULL,NULL,4.70,6.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',27.48,NULL,NULL,5.00,6.40,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',28.00,NULL,NULL,4.50,6.40,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',28.48,NULL,NULL,5.80,6.90,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',29.00,NULL,NULL,6.40,7.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',29.48,NULL,NULL,6.70,7.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',30.00,NULL,NULL,7.40,8.20,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',30.48,NULL,NULL,7.70,8.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',31.00,NULL,NULL,6.50,10.90,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',31.48,NULL,NULL,8.80,9.80,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.30,11.80,0,NULL,'2014-05-30 00:00:00'),('TSRA','2014-12-20 00:00:00','P',32.48,NULL,NULL,9.20,11.20,0,NULL,'2014-07-08 00:00:00'),('TSRA','2014-12-20 00:00:00','P',33.00,NULL,NULL,8.50,12.60,0,NULL,'2014-05-30 00:00:00'),('TSRO','2014-08-16 00:00:00','C',15.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',17.50,17.10,NULL,13.80,15.30,0,2.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.30,12.80,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.00,10.30,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',30.00,2.30,NULL,3.10,4.20,0,2.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',35.00,1.69,NULL,1.00,1.65,0,30.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',30.00,1.20,NULL,1.25,1.85,0,1.00,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',12.50,NULL,NULL,18.70,20.30,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.30,17.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.80,15.30,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',20.00,7.00,NULL,11.50,12.90,0,2.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.30,10.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',25.00,3.99,NULL,7.20,8.60,0,81.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',30.00,5.72,NULL,3.90,5.00,0,192.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',35.00,1.95,-1.25,1.85,2.20,2,83.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',40.00,1.35,NULL,0.75,1.25,0,425.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.20,0.85,0,15.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.95,0,NULL,'2014-05-09 00:00:00'),('TSRO','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-30 00:00:00'),('TSRO','2014-09-20 00:00:00','P',17.50,1.33,NULL,0.05,0.55,0,12.00,'2014-06-16 00:00:00'),('TSRO','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.10,0.50,0,838.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',22.50,2.85,NULL,0.15,0.65,0,1175.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',25.00,1.50,NULL,0.55,1.15,0,1550.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',30.00,2.00,NULL,2.05,2.65,0,488.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',35.00,5.00,0.50,4.60,5.60,1,192.00,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',40.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-09-20 00:00:00','P',45.00,13.90,NULL,12.70,14.00,0,20.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',12.50,NULL,NULL,18.80,20.40,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',15.00,14.30,NULL,16.50,18.10,0,11.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.30,15.90,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',20.00,NULL,NULL,12.30,13.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.40,11.90,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.60,10.00,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',30.00,7.20,NULL,6.00,6.90,0,643.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',35.00,4.00,-0.40,4.00,4.30,10,673.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','C',40.00,3.42,NULL,2.45,3.40,0,58.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.75,0,NULL,'2014-05-30 00:00:00'),('TSRO','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',17.50,1.15,NULL,0.15,0.80,0,1.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',20.00,0.80,NULL,0.55,1.15,0,127.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',22.50,1.40,NULL,1.10,1.75,0,145.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',25.00,3.00,NULL,1.80,2.35,0,110.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',30.00,4.60,NULL,3.80,4.60,0,577.00,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',35.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-08 00:00:00'),('TSRO','2014-12-20 00:00:00','P',40.00,11.30,NULL,10.00,11.20,0,10.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',17.50,15.20,NULL,14.10,14.70,0,3.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,14.20,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',22.50,8.80,NULL,9.10,9.60,0,3.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',30.00,2.15,NULL,1.00,2.85,0,228.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','C',35.00,0.20,0.06,0.05,0.30,70,1462.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('TSS','2014-08-16 00:00:00','P',30.00,0.90,NULL,0.10,1.10,0,214.00,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.80,8.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',17.50,NULL,NULL,14.00,14.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',20.00,NULL,NULL,11.30,14.30,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.80,11.80,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',30.00,1.78,NULL,1.20,4.00,0,56.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',35.00,0.56,NULL,0.30,0.65,0,314.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','C',40.00,0.25,-0.10,0.20,0.35,25,11.00,'2014-05-09 00:00:00'),('TSS','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('TSS','2014-11-22 00:00:00','P',25.00,0.53,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('TSS','2014-11-22 00:00:00','P',30.00,2.55,NULL,0.65,0.95,0,54.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','P',35.00,3.40,NULL,2.75,4.40,0,52.00,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','P',40.00,NULL,NULL,8.00,10.50,0,NULL,'2014-07-08 00:00:00'),('TSS','2014-11-22 00:00:00','P',45.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.90,15.00,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.70,12.20,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.30,9.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.90,7.30,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.30,1.25,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.70,2.75,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.75,6.40,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.20,10.70,0,NULL,'2014-07-08 00:00:00'),('TSS','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-09-20 00:00:00','C',2.50,1.00,NULL,0.90,1.05,0,82.00,'2014-07-08 00:00:00'),('TSYS','2014-09-20 00:00:00','P',2.50,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('TSYS','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.55,1.70,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-09-20 00:00:00','P',7.50,NULL,NULL,4.00,4.20,0,NULL,'2014-07-08 00:00:00'),('TSYS','2014-12-20 00:00:00','C',2.50,0.90,NULL,0.85,1.25,0,175.00,'2014-07-08 00:00:00'),('TSYS','2014-12-20 00:00:00','P',2.50,0.48,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('TSYS','2014-12-20 00:00:00','P',5.00,1.62,NULL,1.45,1.75,5,NULL,'2014-07-08 00:00:00'),('TSYS','2014-12-20 00:00:00','P',7.50,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,11.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.40,8.80,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.85,6.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.20,8.40,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-08-16 00:00:00','P',40.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',12.50,NULL,NULL,14.20,18.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.80,16.10,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.20,13.70,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',22.50,NULL,NULL,4.30,8.60,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','C',25.00,3.33,NULL,1.80,4.60,0,12.00,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.50,0,NULL,'2013-05-01 00:00:00'),('TTEC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.25,2.55,0,NULL,'2014-05-09 00:00:00'),('TTEC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.45,1.05,0,NULL,'2014-05-30 00:00:00'),('TTEC','2014-10-18 00:00:00','P',30.00,NULL,NULL,1.30,4.40,0,NULL,'2014-06-16 00:00:00'),('TTEC','2014-10-18 00:00:00','P',35.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('TTEC','2014-10-18 00:00:00','P',40.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.70,16.00,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.30,13.60,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.80,11.20,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.40,8.60,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.35,4.80,0,NULL,'2014-07-08 00:00:00'),('TTEC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('TTEC','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('TTEC','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.60,4.70,0,NULL,'2014-06-16 00:00:00'),('TTEC','2015-01-17 00:00:00','P',35.00,NULL,NULL,4.10,8.30,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',22.50,5.30,NULL,4.90,5.40,0,2.00,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.80,5.20,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','C',30.00,0.19,NULL,0.05,0.25,0,80.00,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',15.00,NULL,NULL,12.30,12.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',20.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',22.50,5.50,NULL,4.90,5.50,0,8.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',25.00,4.50,NULL,2.75,5.30,0,39.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',30.00,0.46,NULL,0.10,0.65,0,725.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.10,0.45,0,707.00,'2013-05-01 00:00:00'),('TTEK','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.75,0,NULL,'2014-05-09 00:00:00'),('TTEK','2014-09-20 00:00:00','P',22.50,0.65,NULL,0.10,0.65,0,30.00,'2014-06-16 00:00:00'),('TTEK','2014-09-20 00:00:00','P',25.00,0.65,NULL,0.30,0.60,0,36.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.65,5.10,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',35.00,6.90,NULL,7.10,7.70,0,2.00,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.10,17.70,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',15.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',17.50,NULL,NULL,9.80,10.50,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',20.00,NULL,NULL,7.50,8.30,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.90,7.10,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',25.00,NULL,NULL,2.90,4.10,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',30.00,0.83,NULL,0.50,1.25,0,85.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','C',35.00,0.64,NULL,0.05,0.55,0,5.00,'2014-05-09 00:00:00'),('TTEK','2014-12-20 00:00:00','C',40.00,0.25,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('TTEK','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,2.25,0,NULL,'2014-06-16 00:00:00'),('TTEK','2014-12-20 00:00:00','P',22.50,0.75,NULL,0.20,2.75,0,15.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',25.00,1.20,NULL,0.70,1.60,0,136.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',35.00,8.31,NULL,7.10,8.00,0,21.00,'2014-07-08 00:00:00'),('TTEK','2014-12-20 00:00:00','P',40.00,NULL,NULL,12.10,12.80,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',12.50,1.20,NULL,0.95,1.30,0,20.00,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.70,11.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',2.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',10.00,2.10,NULL,1.60,2.00,0,6.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',12.50,0.55,NULL,0.25,0.50,0,158.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','C',15.00,0.40,NULL,0.20,0.40,0,240.00,'2013-05-01 00:00:00'),('TTI','2014-09-20 00:00:00','P',10.00,0.50,NULL,0.10,0.35,0,20.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',12.50,1.25,NULL,1.15,1.45,0,157.00,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',20.00,NULL,NULL,8.20,8.50,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-09-20 00:00:00','P',22.50,NULL,NULL,10.70,11.00,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',5.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',7.50,4.30,NULL,4.00,4.40,0,30.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',10.00,2.25,NULL,1.85,2.25,0,31.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',12.50,0.70,NULL,0.55,0.80,0,134.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,35.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TTI','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TTI','2014-12-20 00:00:00','P',10.00,0.48,NULL,0.35,0.60,0,100.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',12.50,1.60,0.10,1.45,1.70,50,190.00,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.60,11.10,0,NULL,'2014-07-08 00:00:00'),('TTI','2014-12-20 00:00:00','P',25.00,NULL,NULL,13.10,13.60,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','C',2.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.55,1.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,9.20,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','C',2.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','C',5.00,3.20,NULL,0.90,5.50,0,15.00,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','C',7.50,0.60,NULL,0.60,1.00,0,162.00,'2014-06-16 00:00:00'),('TTMI','2014-09-20 00:00:00','C',10.00,0.09,NULL,0.05,0.25,0,96.00,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.10,0.45,0,21.00,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.25,4.10,0,NULL,'2014-05-30 00:00:00'),('TTMI','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,9.10,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',2.50,NULL,NULL,3.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',5.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',7.50,1.10,NULL,0.95,1.30,0,366.00,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.10,0.40,0,10.00,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','P',7.50,0.55,-0.20,0.45,0.80,5,4.00,'2014-06-16 00:00:00'),('TTMI','2014-12-20 00:00:00','P',10.00,NULL,NULL,1.75,2.75,0,NULL,'2014-06-16 00:00:00'),('TTMI','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.10,6.70,0,NULL,'2014-07-08 00:00:00'),('TTMI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.80,9.80,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.40,7.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',7.50,NULL,NULL,3.70,5.00,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',10.00,4.90,NULL,2.50,3.80,0,114.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',12.50,2.00,-0.30,1.85,2.75,10,664.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',15.00,2.65,NULL,1.05,2.00,0,288.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',17.50,1.75,NULL,0.40,1.35,0,46.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.30,1.30,0,6.00,'2014-06-16 00:00:00'),('TTPH','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('TTPH','2014-09-20 00:00:00','P',7.50,0.95,NULL,0.15,0.50,0,83.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',10.00,1.60,0.05,1.35,2.35,1,333.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',12.50,2.47,NULL,2.75,4.30,0,139.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',15.00,3.80,NULL,4.50,6.00,0,84.00,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-09-20 00:00:00','P',20.00,6.60,NULL,8.20,9.90,0,100.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',2.50,10.90,NULL,7.80,9.80,0,0.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',5.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.00,5.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',10.00,4.40,NULL,2.65,4.20,0,27.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',12.50,2.10,NULL,2.05,3.70,0,10.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',15.00,3.00,NULL,1.50,2.40,0,72.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',17.50,1.60,NULL,0.95,1.90,0,12.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.50,1.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',22.50,1.00,NULL,0.10,1.10,0,12.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,1.50,0,NULL,'2014-06-16 00:00:00'),('TTPH','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.10,1.05,0,NULL,'2014-05-09 00:00:00'),('TTPH','2014-11-22 00:00:00','P',7.50,0.70,NULL,0.35,1.30,0,232.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',10.00,1.90,NULL,1.65,2.65,0,40.00,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',12.50,NULL,NULL,3.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.90,6.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.70,8.60,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.80,10.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',22.50,NULL,NULL,10.30,13.30,0,NULL,'2014-07-08 00:00:00'),('TTPH','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.60,15.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.30,10.30,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.20,8.20,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.10,6.20,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.90,5.10,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.15,4.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',15.00,NULL,NULL,1.80,3.30,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',17.50,NULL,NULL,1.25,2.70,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.75,2.25,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.30,1.75,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.60,2.05,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',10.00,NULL,NULL,2.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.80,9.60,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.80,11.50,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.10,14.80,0,NULL,'2014-07-08 00:00:00'),('TTPH','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.10,16.60,0,NULL,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',5.00,8.70,NULL,8.10,8.60,0,11.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',7.50,7.60,NULL,5.60,6.10,0,5.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',10.00,5.20,NULL,3.10,3.70,0,42.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',12.50,1.35,-1.10,1.30,1.50,5,1988.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',15.00,0.30,-0.50,0.20,0.40,10,165.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','C',17.50,0.30,-0.17,0.30,0.45,1,1107.00,'2014-06-16 00:00:00'),('TTS','2014-08-16 00:00:00','C',20.00,0.10,NULL,0.05,0.30,0,95.00,'2014-06-16 00:00:00'),('TTS','2014-08-16 00:00:00','C',22.50,0.16,NULL,0.05,0.30,0,95.00,'2013-05-01 00:00:00'),('TTS','2014-08-16 00:00:00','P',10.00,0.35,NULL,0.10,0.35,0,202.00,'2014-05-09 00:00:00'),('TTS','2014-08-16 00:00:00','P',12.50,0.50,0.15,0.40,0.65,12,976.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',15.00,1.89,0.94,1.85,2.05,4,1193.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',17.50,3.14,NULL,3.80,4.50,0,664.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',20.00,3.65,NULL,6.40,7.00,0,293.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',22.50,6.96,NULL,8.80,9.50,0,78.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',25.00,9.20,NULL,11.40,12.00,0,30.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',30.00,14.13,NULL,16.40,16.90,0,30.00,'2014-07-08 00:00:00'),('TTS','2014-08-16 00:00:00','P',35.00,NULL,NULL,21.40,22.00,0,NULL,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',2.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',5.00,10.80,NULL,8.00,8.90,0,51.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',7.50,8.30,NULL,5.50,6.50,0,0.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',10.00,3.76,-2.64,3.50,4.10,4,123.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',12.50,2.30,-0.32,1.80,2.25,1,265.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',15.00,0.87,-0.35,0.75,1.20,10,560.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',17.50,0.50,NULL,0.30,0.75,0,290.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',20.00,0.20,NULL,0.10,0.35,0,438.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','C',22.50,1.30,NULL,0.05,0.40,0,14.00,'2014-06-16 00:00:00'),('TTS','2014-11-22 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2013-05-01 00:00:00'),('TTS','2014-11-22 00:00:00','P',10.00,0.44,NULL,0.15,0.45,0,169.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',12.50,1.10,0.25,0.95,1.15,1,793.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',15.00,2.50,0.45,2.40,2.75,2,496.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',17.50,3.77,NULL,4.00,4.80,0,97.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',20.00,4.82,NULL,6.30,7.10,0,51.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',22.50,6.41,NULL,8.60,9.60,0,52.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',25.00,11.32,NULL,11.20,12.00,0,1.00,'2014-07-08 00:00:00'),('TTS','2014-11-22 00:00:00','P',30.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',2.50,NULL,NULL,10.50,11.10,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',10.00,4.63,NULL,3.70,4.60,0,3.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',12.50,3.20,NULL,2.30,2.55,0,18.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',15.00,1.65,NULL,1.10,1.65,86,26.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',17.50,0.90,NULL,0.45,1.10,0,83.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','C',22.50,0.46,NULL,0.10,0.55,0,30.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',7.50,0.20,NULL,0.15,0.30,0,2.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',10.00,0.64,NULL,0.40,0.85,3,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',12.50,1.20,NULL,1.25,1.65,3,72.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',15.00,2.60,0.29,2.35,3.20,1,23.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',17.50,4.03,NULL,4.30,5.10,0,13.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',20.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',22.50,7.27,NULL,9.10,9.70,0,3.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',25.00,9.00,NULL,11.50,12.10,0,10.00,'2014-07-08 00:00:00'),('TTS','2015-02-20 00:00:00','P',30.00,14.00,NULL,16.30,17.10,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',18.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',19.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',20.00,2.30,NULL,2.35,2.65,0,43.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',21.00,1.85,NULL,1.75,1.95,1,34.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',22.00,1.24,-0.26,1.20,1.35,7,836.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',23.00,0.95,-0.05,0.75,0.90,50,549.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',24.00,0.45,-0.20,0.45,0.60,10,165.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',25.00,0.40,NULL,0.30,0.40,0,2.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',26.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',27.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','C',28.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',18.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',20.00,0.29,NULL,0.35,0.45,0,13.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',21.00,0.50,-0.05,0.65,0.75,20,101.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',22.00,1.14,0.29,1.05,1.20,12,113.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',23.00,1.20,NULL,1.60,1.75,0,412.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',24.00,2.25,NULL,2.25,2.50,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',26.00,4.10,NULL,3.90,4.20,1,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',27.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',28.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-08-16 00:00:00','P',29.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',9.00,NULL,NULL,12.60,14.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',10.00,8.20,NULL,11.40,14.20,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',11.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',12.00,6.50,NULL,9.90,10.90,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',15.00,5.00,NULL,6.90,7.70,0,6.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',16.00,6.52,NULL,5.90,6.70,0,126.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',17.00,5.40,NULL,5.00,5.80,0,139.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',18.00,3.70,NULL,4.10,4.80,0,195.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',19.00,3.94,NULL,3.40,3.70,0,301.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',20.00,3.20,NULL,2.60,2.90,0,643.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',21.00,2.06,-0.34,1.95,2.20,1,924.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',22.00,1.65,-0.20,1.50,1.65,1,26742.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',23.00,1.10,-0.22,1.05,1.20,2,1928.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',24.00,0.83,-0.12,0.75,0.85,32,3547.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',25.00,0.65,NULL,0.50,0.60,0,341.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',26.00,0.50,NULL,0.30,0.45,0,176.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',27.00,0.31,NULL,0.20,0.35,0,229.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',28.00,0.27,NULL,0.10,0.25,0,12.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',29.00,0.20,NULL,0.05,0.20,0,9.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','C',30.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','C',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','P',12.00,0.33,NULL,0.05,0.15,0,180.00,'2013-05-01 00:00:00'),('TTWO','2014-09-20 00:00:00','P',13.00,0.25,NULL,0.05,0.15,0,25085.00,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','P',14.00,0.40,NULL,0.10,0.20,0,20.00,'2014-05-09 00:00:00'),('TTWO','2014-09-20 00:00:00','P',15.00,0.22,NULL,0.05,0.15,0,56.00,'2014-06-16 00:00:00'),('TTWO','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.10,0.20,0,282.00,'2014-06-16 00:00:00'),('TTWO','2014-09-20 00:00:00','P',17.00,0.25,NULL,0.05,0.20,0,55.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',18.00,0.20,NULL,0.15,0.25,0,391.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',19.00,0.55,NULL,0.30,0.45,0,643.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',20.00,0.50,NULL,0.55,0.70,0,9760.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',21.00,0.85,NULL,0.90,1.05,0,3614.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',22.00,1.43,0.33,1.40,1.45,251,698.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',23.00,2.05,0.33,1.90,2.05,10,361.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',24.00,2.20,NULL,2.60,2.70,0,97.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',25.00,2.95,NULL,3.30,3.50,0,45.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',26.00,6.00,NULL,4.10,4.40,0,21.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',27.00,5.90,NULL,5.00,5.20,0,21.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',28.00,5.90,NULL,5.50,6.20,0,4.00,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',29.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',30.00,NULL,NULL,7.40,8.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',31.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-09-20 00:00:00','P',32.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',10.00,NULL,NULL,11.80,13.00,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',12.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',13.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',14.00,5.30,NULL,8.00,8.80,0,1.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',15.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',16.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',17.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',18.00,4.80,NULL,4.60,4.90,0,32.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',19.00,3.40,NULL,3.90,4.20,0,39.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',20.00,2.80,NULL,3.20,3.50,0,142.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',21.00,3.30,NULL,2.65,2.85,0,72.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',22.00,2.45,NULL,2.15,2.30,0,419.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',23.00,1.70,NULL,1.70,1.85,0,10.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',24.00,1.25,NULL,1.35,1.45,0,116.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',25.00,1.06,-0.14,0.95,1.15,2,498.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',26.00,0.80,NULL,0.75,1.00,0,4.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',27.00,0.65,NULL,0.55,0.80,0,24.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',28.00,0.55,NULL,0.40,0.60,0,10.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',29.00,0.45,NULL,0.30,0.50,0,14.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',30.00,0.35,NULL,0.20,0.40,0,11.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',31.00,0.30,NULL,0.15,0.30,0,8.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',32.00,0.25,NULL,0.10,0.25,0,8.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TTWO','2014-12-20 00:00:00','P',12.00,NULL,NULL,0.05,0.10,0,NULL,'2014-06-16 00:00:00'),('TTWO','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',14.00,0.35,NULL,0.05,0.20,0,44.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',15.00,0.35,NULL,0.15,0.25,0,21.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',16.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',17.00,0.47,-0.28,0.35,0.55,50,70.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',18.00,0.75,NULL,0.55,0.70,0,235.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',19.00,1.10,NULL,0.75,0.95,0,163.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',20.00,1.50,NULL,1.10,1.30,0,363.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',21.00,2.30,NULL,1.50,1.65,0,346.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',22.00,2.52,NULL,2.00,2.10,0,41.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',23.00,3.00,NULL,2.55,2.65,0,94.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',24.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',27.00,5.90,NULL,5.30,5.60,0,28.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',28.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',29.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',31.00,9.20,NULL,8.90,9.20,0,10.00,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',32.00,NULL,NULL,9.50,10.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2014-12-20 00:00:00','P',33.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',3.00,14.40,NULL,17.40,20.80,0,13.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',5.00,14.70,NULL,15.70,19.20,0,5.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',8.00,13.50,NULL,12.80,15.80,0,35.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',10.00,9.41,NULL,11.90,13.20,0,283.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',11.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',12.00,10.17,-0.13,9.90,10.60,4,181.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',14.00,6.35,NULL,8.00,8.80,0,13.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',15.00,7.20,NULL,7.10,7.90,0,393.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',16.00,5.80,NULL,6.30,7.00,0,19.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',17.00,6.20,NULL,5.50,5.80,0,1153.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',19.00,3.40,NULL,4.00,4.30,0,169.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',20.00,4.00,NULL,3.40,3.60,0,2806.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',21.00,2.95,NULL,2.75,3.00,0,101.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',22.00,2.70,NULL,2.25,2.45,0,551.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',24.00,1.73,NULL,1.40,1.60,0,463.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',25.00,1.43,NULL,1.10,1.30,0,858.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',26.00,0.65,NULL,0.85,1.10,0,44.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',27.00,0.40,NULL,0.65,0.90,0,20.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',28.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',30.00,0.34,NULL,0.25,0.45,0,1706.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',31.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',32.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','C',35.00,0.10,NULL,0.05,0.15,0,79.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.05,0.15,0,893.00,'2013-05-01 00:00:00'),('TTWO','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('TTWO','2015-01-17 00:00:00','P',12.00,0.18,NULL,0.05,0.15,0,131.00,'2014-06-16 00:00:00'),('TTWO','2015-01-17 00:00:00','P',14.00,0.40,NULL,0.10,0.25,0,54.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.15,0.30,0,548.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',16.00,0.41,NULL,0.30,0.40,0,7.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',17.00,0.50,NULL,0.40,0.60,0,1368.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',19.00,1.00,NULL,0.90,1.10,0,316.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',20.00,1.10,NULL,1.20,1.45,0,687.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',21.00,2.90,NULL,1.65,1.85,0,50.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',22.00,1.95,NULL,2.15,2.30,0,298.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',24.00,4.10,NULL,3.30,3.50,0,24.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',25.00,8.30,NULL,3.90,4.20,0,532.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',26.00,4.40,NULL,4.70,5.00,0,21.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',27.00,5.13,NULL,5.40,5.70,0,15.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',30.00,8.80,NULL,8.00,8.30,0,1.00,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',31.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',32.00,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',33.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',34.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('TTWO','2015-01-17 00:00:00','P',35.00,13.60,NULL,12.30,13.20,0,5.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.10,15.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',17.50,1.70,NULL,1.05,1.35,0,4.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','C',20.00,0.48,NULL,0.15,0.50,0,1.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.05,0.45,0,3.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',17.50,0.91,0.26,0.65,1.05,3,10.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',20.00,2.20,NULL,2.25,2.85,0,26.00,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.80,12.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.90,17.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',12.50,2.80,NULL,5.10,5.70,0,289.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',15.00,3.00,-1.10,3.10,3.50,100,1010.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',17.50,1.45,-0.15,1.60,1.80,100,282.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',20.00,0.65,NULL,0.55,0.80,0,116.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',22.50,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','C',25.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('TUES','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.05,0.35,0,30.00,'2013-05-01 00:00:00'),('TUES','2014-09-20 00:00:00','P',10.00,0.30,NULL,0.05,0.30,0,23.00,'2014-05-30 00:00:00'),('TUES','2014-09-20 00:00:00','P',12.50,0.30,NULL,0.10,0.35,0,117.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.35,0.65,0,1579.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',17.50,1.30,0.20,1.20,1.30,50,104.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',20.00,2.90,0.55,2.65,3.20,2,51.00,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.80,5.20,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-09-20 00:00:00','P',25.00,9.60,NULL,7.00,7.60,0,10.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.10,15.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.30,13.30,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',12.50,NULL,NULL,5.50,6.10,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',15.00,2.05,NULL,3.60,4.10,0,220.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',17.50,2.37,NULL,2.05,2.55,0,219.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',20.00,1.33,NULL,1.15,1.50,0,273.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',22.50,1.10,NULL,0.55,0.90,0,10.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','C',25.00,0.65,NULL,0.20,0.60,0,7.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('TUES','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',12.50,0.45,NULL,0.30,0.75,0,66.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',15.00,0.95,NULL,0.90,1.25,0,263.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',17.50,1.95,NULL,1.90,2.20,0,121.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',20.00,3.60,0.60,3.30,3.80,10,3.00,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('TUES','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',17.50,2.85,NULL,2.65,2.90,0,42.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',20.00,2.00,NULL,0.90,1.10,0,227.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',22.50,0.65,NULL,0.15,0.40,0,137.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',25.00,0.10,NULL,0.05,0.15,0,176.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','C',30.00,0.40,NULL,0.10,0.50,0,71.00,'2013-05-01 00:00:00'),('TUMI','2014-08-16 00:00:00','P',15.00,0.23,NULL,0.05,0.25,0,18.00,'2014-05-30 00:00:00'),('TUMI','2014-08-16 00:00:00','P',17.50,0.10,NULL,0.10,0.25,0,3130.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',20.00,0.70,-0.05,0.80,1.00,0,2261.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',22.50,2.05,NULL,2.35,2.95,0,71.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',25.00,3.60,NULL,4.60,5.10,0,10.00,'2014-07-08 00:00:00'),('TUMI','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',10.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',17.50,3.70,NULL,2.85,3.40,0,32.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',20.00,1.65,NULL,1.30,1.85,0,281.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',22.50,1.10,NULL,0.60,0.75,0,132.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',25.00,0.55,NULL,0.20,0.50,0,181.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TUMI','2014-11-22 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TUMI','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',17.50,0.77,NULL,0.40,0.70,0,115.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',20.00,1.23,NULL,1.45,1.65,0,36.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',22.50,2.35,NULL,2.85,3.40,0,14.00,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',25.00,NULL,NULL,4.60,5.80,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-08 00:00:00'),('TUMI','2014-11-22 00:00:00','P',35.00,NULL,NULL,14.60,15.10,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.80,9.90,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',17.50,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.60,2.35,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',22.50,1.25,NULL,0.95,1.40,0,10.00,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','C',25.00,0.90,NULL,0.45,0.85,0,1.00,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',17.50,0.70,NULL,0.55,1.00,0,60.00,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TUMI','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.60,12.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',75.00,NULL,NULL,69.60,73.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',80.00,NULL,NULL,64.10,68.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',85.00,NULL,NULL,59.10,63.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',90.00,NULL,NULL,55.40,58.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',95.00,NULL,NULL,50.20,53.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',100.00,NULL,NULL,45.20,47.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',105.00,NULL,NULL,40.20,42.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',110.00,NULL,NULL,35.60,38.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',115.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',120.00,NULL,NULL,25.50,28.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',125.00,NULL,NULL,20.70,23.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',130.00,16.80,NULL,15.80,17.80,0,78.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',135.00,13.40,NULL,11.30,12.80,0,30.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',140.00,8.10,-1.90,7.10,7.70,1,11.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',145.00,3.90,-1.90,3.60,4.20,10,6.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',150.00,2.43,-0.19,1.45,1.70,14,322.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',155.00,1.30,NULL,0.45,0.80,0,53.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','C',160.00,0.45,NULL,0.10,0.40,0,5.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',130.00,0.35,NULL,0.15,0.40,0,54.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',135.00,0.65,-0.75,0.35,0.75,10,30.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',140.00,1.30,0.40,1.10,1.55,45,350.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',145.00,2.60,0.75,2.40,3.10,14,81.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',150.00,8.60,NULL,5.30,5.90,0,22.00,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',155.00,9.70,NULL,9.40,9.90,11,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',160.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',165.00,NULL,NULL,16.90,19.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',170.00,NULL,NULL,22.00,24.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',175.00,NULL,NULL,27.00,29.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',180.00,NULL,NULL,32.00,34.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',185.00,NULL,NULL,36.90,39.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',190.00,NULL,NULL,42.00,44.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',195.00,NULL,NULL,47.00,49.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',200.00,NULL,NULL,51.90,54.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-08-16 00:00:00','P',210.00,NULL,NULL,61.90,64.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',70.00,NULL,NULL,74.60,78.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',75.00,NULL,NULL,69.90,73.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',80.00,NULL,NULL,64.90,68.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',85.00,NULL,NULL,60.10,63.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',90.00,NULL,NULL,54.80,58.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',95.00,NULL,NULL,49.80,53.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',100.00,NULL,NULL,45.40,48.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',105.00,NULL,NULL,40.50,43.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',110.00,NULL,NULL,35.40,38.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',115.00,32.00,5.00,30.40,32.90,1,4.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',120.00,17.16,NULL,25.70,28.40,0,12.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',125.00,18.80,NULL,20.40,22.90,0,10.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',130.00,13.65,NULL,16.50,17.90,0,39.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',135.00,13.50,-1.00,12.20,12.80,20,7927.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',140.00,10.50,NULL,8.60,9.40,0,2104.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',145.00,7.00,-0.20,5.40,6.10,1,2652.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',150.00,4.00,NULL,3.20,3.90,0,8175.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',155.00,2.95,NULL,1.65,2.40,0,555.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',160.00,1.55,NULL,0.80,1.10,0,2337.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',165.00,0.84,NULL,0.35,0.65,0,394.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',170.00,1.05,NULL,0.10,0.45,0,22.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',175.00,0.35,NULL,0.05,0.25,0,20.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','C',180.00,0.25,NULL,0.05,0.25,0,33.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','C',185.00,0.25,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('TWC','2014-10-18 00:00:00','C',190.00,0.25,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('TWC','2014-10-18 00:00:00','P',70.00,0.09,NULL,0.05,0.10,0,3.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('TWC','2014-10-18 00:00:00','P',85.00,0.20,NULL,0.05,0.20,0,60.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',90.00,0.15,NULL,0.10,0.20,20,NULL,'2014-05-30 00:00:00'),('TWC','2014-10-18 00:00:00','P',95.00,0.20,-0.05,0.10,0.35,1,108.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',100.00,0.30,-0.45,0.30,0.40,1,135.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',105.00,0.30,NULL,0.15,0.50,0,51.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',110.00,0.50,NULL,0.30,0.60,0,55.00,'2014-06-16 00:00:00'),('TWC','2014-10-18 00:00:00','P',115.00,0.80,NULL,0.10,0.40,0,1765.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',120.00,0.45,NULL,0.45,0.55,1,7757.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',125.00,0.70,0.05,0.70,0.80,15,2245.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',130.00,1.13,0.03,0.95,1.40,2,1056.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',135.00,2.45,NULL,1.55,2.25,0,2143.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',140.00,3.50,NULL,2.75,3.50,0,343.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',145.00,5.20,1.10,4.80,5.50,1,1728.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',150.00,6.30,NULL,7.30,8.20,0,38.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',155.00,24.27,NULL,10.80,11.70,0,5.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',160.00,12.70,NULL,15.10,15.80,0,30.00,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',165.00,NULL,NULL,17.90,20.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',170.00,NULL,NULL,22.70,25.30,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',175.00,NULL,NULL,27.50,30.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',180.00,NULL,NULL,32.50,35.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',185.00,NULL,NULL,37.50,40.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',190.00,NULL,NULL,42.50,45.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',195.00,NULL,NULL,47.60,51.00,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',200.00,NULL,NULL,52.60,55.80,0,NULL,'2014-07-08 00:00:00'),('TWC','2014-10-18 00:00:00','P',210.00,NULL,NULL,62.50,66.10,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',45.00,NULL,NULL,99.80,103.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',47.50,NULL,NULL,97.20,100.70,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',50.00,NULL,NULL,94.80,98.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',55.00,86.10,NULL,89.80,93.20,0,1.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',60.00,34.10,NULL,85.00,88.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',65.00,72.90,NULL,79.80,83.10,0,2.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',70.00,61.90,NULL,74.50,78.10,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',75.00,37.82,NULL,69.80,73.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',77.50,44.11,NULL,67.00,70.70,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',80.00,58.10,NULL,64.50,68.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',82.50,NULL,NULL,62.40,65.60,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',85.00,51.55,NULL,60.40,63.20,0,2.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',87.50,46.76,NULL,57.40,60.80,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',90.00,50.66,NULL,55.40,58.20,0,16.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',92.50,55.20,NULL,53.00,54.60,0,2246.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',95.00,48.15,NULL,50.20,53.20,0,87.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',97.50,26.00,NULL,47.80,50.80,0,0.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',100.00,49.73,NULL,45.40,47.30,0,241.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',105.00,42.50,NULL,40.50,43.40,0,1121.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',110.00,38.00,NULL,35.80,38.60,0,610.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',115.00,33.10,NULL,31.10,33.90,0,167.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',120.00,22.37,NULL,26.70,27.80,0,831.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',125.00,25.00,NULL,22.30,23.60,0,2010.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',130.00,19.50,NULL,18.10,19.20,0,1003.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',135.00,15.60,-0.30,14.30,15.10,6,1623.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',140.00,14.28,NULL,11.10,11.40,0,8914.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',145.00,8.40,-1.60,8.20,8.50,1,12596.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',150.00,7.15,-0.05,5.90,6.20,5,14046.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',155.00,5.20,NULL,4.00,4.80,0,2832.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',160.00,3.90,NULL,2.70,3.40,0,997.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',165.00,2.50,NULL,1.75,2.35,0,179.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',170.00,1.45,NULL,1.00,1.65,0,291.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',175.00,0.67,NULL,0.60,1.05,0,45.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',180.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',195.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','C',200.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',70.00,0.44,NULL,0.05,0.20,0,361.00,'2014-05-30 00:00:00'),('TWC','2015-01-17 00:00:00','P',75.00,0.30,NULL,0.05,0.35,0,478.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.05,0.40,0,100.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',80.00,0.25,NULL,0.05,0.45,0,149.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',82.50,0.35,NULL,0.10,0.50,0,168.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',85.00,0.25,NULL,0.15,0.50,0,9099.00,'2014-06-16 00:00:00'),('TWC','2015-01-17 00:00:00','P',87.50,0.35,NULL,0.10,0.50,0,1805.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',90.00,0.35,NULL,0.15,0.45,0,860.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',92.50,0.45,NULL,0.15,0.60,0,193.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',95.00,0.45,NULL,0.30,0.55,0,635.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',97.50,0.60,NULL,0.25,0.60,0,53.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',100.00,0.65,NULL,0.60,0.75,0,6666.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',105.00,1.25,NULL,0.45,0.95,0,326.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',110.00,1.40,NULL,0.65,1.15,0,258.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',115.00,1.30,NULL,1.00,1.50,0,612.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',120.00,1.90,0.05,1.80,2.10,4,19261.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',125.00,2.15,NULL,2.35,2.70,0,1017.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',130.00,2.80,NULL,2.70,3.70,0,767.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',135.00,4.20,NULL,3.90,4.90,0,1540.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',140.00,6.00,0.60,6.00,6.60,1,5702.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',145.00,7.36,0.04,7.70,8.80,0,1090.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',150.00,10.50,NULL,10.20,11.50,0,98.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',155.00,11.75,NULL,13.40,14.70,0,16.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',160.00,27.28,NULL,17.00,18.50,0,94.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',165.00,35.80,NULL,21.20,22.50,0,9.00,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',170.00,NULL,NULL,24.30,26.80,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',175.00,NULL,NULL,28.90,32.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',180.00,NULL,NULL,33.70,36.90,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',185.00,NULL,NULL,38.50,41.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',190.00,NULL,NULL,43.30,46.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',195.00,NULL,NULL,48.10,51.70,0,NULL,'2014-07-08 00:00:00'),('TWC','2015-01-17 00:00:00','P',200.00,NULL,NULL,53.10,56.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',70.00,NULL,NULL,74.00,77.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',75.00,NULL,NULL,69.00,72.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',80.00,55.80,NULL,64.00,68.00,0,0.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',85.00,57.00,NULL,59.00,63.20,0,1.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',90.00,32.85,NULL,54.10,58.20,0,0.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',95.00,42.20,NULL,49.50,53.40,0,17.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',100.00,41.70,NULL,45.00,48.80,0,62.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',105.00,37.40,NULL,41.10,44.20,0,25.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',110.00,34.00,NULL,37.40,40.00,0,31.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',115.00,35.11,NULL,33.00,35.80,0,680.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',120.00,27.00,NULL,29.80,31.30,0,86.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',125.00,22.30,NULL,26.00,27.70,0,17.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',130.00,20.60,NULL,22.60,24.30,0,52.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',135.00,17.90,NULL,19.40,21.30,0,85.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',140.00,19.40,NULL,16.70,18.40,0,259.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',145.00,13.07,NULL,14.00,15.80,0,39.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',150.00,13.19,NULL,11.60,13.60,0,45.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',155.00,10.00,NULL,9.70,11.50,0,2737.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',160.00,6.00,NULL,7.70,9.70,0,117.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',165.00,7.77,NULL,6.50,8.20,0,154.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',170.00,5.73,-1.09,5.00,6.80,1,183.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',175.00,0.25,NULL,3.90,5.70,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',180.00,3.80,NULL,3.10,4.60,0,72.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',185.00,3.00,NULL,2.30,3.80,0,52.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',190.00,2.19,NULL,1.70,3.10,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',195.00,1.74,NULL,1.25,2.55,0,19.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',200.00,1.80,NULL,0.90,2.15,0,35.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','C',210.00,NULL,NULL,0.50,1.45,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',70.00,0.90,NULL,0.30,1.00,0,63.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',75.00,1.50,NULL,0.35,1.25,0,12.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',80.00,1.15,NULL,0.50,1.50,0,62.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',85.00,1.70,NULL,0.70,1.80,0,93.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',90.00,1.95,NULL,1.05,2.85,0,71.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',95.00,2.90,NULL,1.40,2.75,0,50.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',100.00,3.59,NULL,2.00,3.50,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',105.00,4.46,NULL,2.65,4.30,0,23.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',110.00,4.52,NULL,3.50,4.90,0,76.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',115.00,6.17,NULL,4.50,6.50,0,37.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',120.00,6.70,0.70,5.70,7.80,10,6036.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',125.00,11.00,NULL,7.00,9.00,0,114.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',130.00,10.40,NULL,8.60,11.10,0,46.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',135.00,12.80,NULL,10.40,12.60,0,176.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',140.00,13.00,NULL,12.60,14.70,0,157.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',145.00,15.30,NULL,15.00,17.30,0,220.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',150.00,24.57,NULL,17.60,19.90,0,478.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',155.00,NULL,NULL,20.70,23.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',160.00,28.60,NULL,23.70,26.40,0,10.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',165.00,28.50,NULL,27.30,29.80,0,35.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',170.00,34.90,NULL,30.90,34.20,0,45.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',175.00,46.30,NULL,34.90,37.50,0,20.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',180.00,NULL,NULL,38.90,41.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',185.00,55.90,NULL,43.30,45.80,0,10.00,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',190.00,NULL,NULL,47.50,50.40,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',195.00,NULL,NULL,51.90,54.60,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',200.00,NULL,NULL,56.50,59.20,0,NULL,'2014-07-08 00:00:00'),('TWC','2016-01-15 00:00:00','P',210.00,73.40,NULL,65.90,68.40,0,10.00,'2014-07-08 00:00:00'),('TWER','2014-08-16 00:00:00','P',2.50,0.80,0.10,0.75,0.95,80,92.00,'2014-07-08 00:00:00'),('TWER','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('TWER','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TWER','2014-09-20 00:00:00','C',2.50,0.10,NULL,0.05,0.10,0,1055.00,'2014-06-16 00:00:00'),('TWER','2014-09-20 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,683.00,'2013-05-01 00:00:00'),('TWER','2014-09-20 00:00:00','P',2.50,0.85,0.05,0.65,0.95,1,1096.00,'2014-07-08 00:00:00'),('TWER','2014-09-20 00:00:00','P',5.00,2.60,NULL,3.00,3.50,0,4.00,'2014-07-08 00:00:00'),('TWER','2014-09-20 00:00:00','P',7.50,4.70,NULL,5.40,6.10,0,10.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','C',2.50,0.25,NULL,0.10,0.30,0,100.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','P',2.50,0.95,0.03,0.80,1.00,1,141.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','P',5.00,3.25,NULL,3.00,3.50,0,5.00,'2014-07-08 00:00:00'),('TWER','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','C',1.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','C',2.00,0.24,NULL,0.10,0.20,0,5.00,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',1.00,0.10,NULL,0.05,0.25,0,69.00,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',3.00,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',4.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-08-16 00:00:00','P',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','C',1.00,1.10,NULL,0.95,1.20,0,8.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','C',2.00,0.26,-0.04,0.20,0.35,11,2031.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','C',3.00,0.05,-0.05,0.05,0.20,0,2022.00,'2013-05-01 00:00:00'),('TWGP','2014-10-18 00:00:00','P',1.00,0.10,NULL,0.05,0.25,0,1196.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',2.00,0.40,NULL,0.25,0.50,0,2925.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',3.00,1.45,NULL,0.95,1.20,0,2402.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',4.00,1.43,NULL,1.90,2.25,0,70.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',5.00,2.45,NULL,2.85,3.30,0,10.00,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2014-10-18 00:00:00','P',7.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','C',1.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.30,0.55,0,156.00,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','C',3.00,0.10,NULL,0.05,0.15,0,23.00,'2014-05-30 00:00:00'),('TWGP','2015-01-17 00:00:00','P',1.00,0.10,NULL,0.05,0.30,0,499.00,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',2.00,0.60,NULL,0.35,0.60,0,190.00,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',3.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',4.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.85,3.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('TWGP','2015-01-17 00:00:00','P',7.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.10,14.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',15.00,1.62,NULL,1.50,2.55,0,5.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',17.50,0.68,0.08,0.40,0.60,0,58.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.20,0.35,0,116.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',17.50,1.35,0.25,1.15,1.35,10,11.00,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',2.50,NULL,NULL,14.00,14.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',5.00,NULL,NULL,11.50,12.00,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',12.50,3.80,NULL,4.10,4.70,0,142.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',15.00,2.40,NULL,2.05,3.30,0,359.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',17.50,0.78,-0.22,0.75,0.95,1,365.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',20.00,0.30,NULL,0.15,0.35,0,507.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.20,0.50,0,298.00,'2013-05-01 00:00:00'),('TWI','2014-10-18 00:00:00','C',25.00,0.55,NULL,0.10,0.55,0,105.00,'2013-05-01 00:00:00'),('TWI','2014-10-18 00:00:00','P',12.50,0.18,NULL,0.15,0.30,0,33.00,'2014-06-16 00:00:00'),('TWI','2014-10-18 00:00:00','P',15.00,0.50,0.03,0.45,0.55,75,515.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',17.50,1.70,0.20,1.55,1.65,20,283.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',20.00,3.34,NULL,2.75,4.20,0,91.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',22.50,4.70,NULL,5.60,6.00,0,12.00,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',2.50,NULL,NULL,14.00,14.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.00,9.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.30,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',15.00,2.70,0.75,2.45,2.85,10,13.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',17.50,1.50,NULL,0.90,1.90,0,153.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',20.00,0.65,NULL,0.10,1.00,0,41.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('TWI','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.15,0.45,0,40.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',15.00,0.85,0.10,0.85,0.90,25,395.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',17.50,1.75,-0.13,1.65,2.50,0,52.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',22.50,6.70,NULL,5.60,6.30,0,30.00,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('TWI','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.10,13.50,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',22.50,NULL,NULL,9.40,10.00,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','C',35.00,1.20,NULL,0.55,0.70,0,302.00,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',40.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',45.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-08-16 00:00:00','P',50.00,NULL,NULL,17.50,18.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',17.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',20.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',22.50,NULL,NULL,9.40,10.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',25.00,2.90,NULL,7.10,7.70,0,22.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',30.00,3.70,NULL,3.10,3.50,0,406.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',35.00,0.95,-0.60,0.85,1.10,4,303.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('TWIN','2014-09-20 00:00:00','P',17.50,1.35,NULL,0.15,0.45,0,300.00,'2013-05-01 00:00:00'),('TWIN','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('TWIN','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.20,0.55,0,NULL,'2014-05-09 00:00:00'),('TWIN','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','P',30.00,0.85,NULL,1.10,1.40,0,132.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','P',35.00,3.40,NULL,3.50,4.10,0,6.00,'2014-07-08 00:00:00'),('TWIN','2014-09-20 00:00:00','P',40.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',15.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',17.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',22.50,NULL,NULL,9.60,10.30,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',25.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',30.00,4.40,NULL,4.00,4.60,0,117.00,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','C',35.00,2.75,NULL,1.85,2.15,0,310.00,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('TWIN','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',30.00,1.70,NULL,2.05,2.45,0,177.00,'2014-07-08 00:00:00'),('TWIN','2014-12-20 00:00:00','P',35.00,4.10,NULL,4.70,5.10,0,135.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',3.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',4.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',6.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',7.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',8.00,NULL,NULL,2.05,2.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',9.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','C',10.00,0.50,NULL,0.25,0.50,0,1.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',10.00,0.05,NULL,0.05,0.15,0,119.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',12.00,1.55,NULL,1.60,1.95,0,5.00,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',13.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',17.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',18.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-08-16 00:00:00','P',19.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',2.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',3.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',4.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',6.00,4.30,NULL,4.00,4.50,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',7.00,3.50,NULL,3.00,3.50,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',8.00,2.35,NULL,2.05,2.50,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',9.00,1.75,NULL,1.25,1.45,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',10.00,0.55,0.03,0.45,0.55,19,353.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','C',11.00,0.15,NULL,0.05,0.15,0,2353.00,'2014-06-16 00:00:00'),('TWO','2014-09-20 00:00:00','P',10.00,0.20,NULL,0.10,0.20,0,941.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',11.00,0.82,NULL,0.65,0.90,0,153.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',12.00,1.60,NULL,1.55,1.95,0,16.00,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',13.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',14.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',16.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',17.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-09-20 00:00:00','P',18.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',2.00,8.20,NULL,7.90,8.60,0,0.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',3.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',4.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',6.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',7.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',8.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',9.00,1.41,NULL,1.15,1.50,0,20.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',10.00,0.50,NULL,0.40,0.65,0,130.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','C',11.00,0.17,NULL,0.10,0.20,0,135.00,'2014-06-16 00:00:00'),('TWO','2014-12-20 00:00:00','P',9.00,0.24,NULL,0.10,0.25,0,16.00,'2014-06-16 00:00:00'),('TWO','2014-12-20 00:00:00','P',10.00,0.40,NULL,0.30,0.45,0,478.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',11.00,0.85,NULL,0.90,1.15,0,132.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',12.00,2.00,NULL,1.75,2.15,0,20.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',13.00,3.00,NULL,2.75,3.20,0,20.00,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',14.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',16.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',17.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TWO','2014-12-20 00:00:00','P',18.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',4.00,6.80,NULL,6.00,6.60,0,0.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',5.00,5.80,NULL,5.00,5.60,0,8.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',6.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',7.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',8.00,2.40,NULL,2.05,2.50,0,1554.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',9.00,1.50,NULL,1.15,1.50,0,4.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.45,0.60,20,10152.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',11.00,0.10,NULL,0.05,0.10,10,1919.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','C',12.00,0.07,-0.03,0.05,0.10,10,685.00,'2014-05-30 00:00:00'),('TWO','2015-01-17 00:00:00','P',8.00,0.08,0.03,0.05,0.30,1,1064.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',9.00,0.25,NULL,0.05,0.25,0,135.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',10.00,0.45,-0.10,0.50,0.55,1,3357.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',11.00,1.30,NULL,1.15,1.40,0,51.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',12.00,2.20,NULL,2.00,2.45,0,115.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',15.00,5.20,NULL,4.90,5.40,0,89.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',17.00,9.18,NULL,6.80,7.60,0,1.00,'2014-07-08 00:00:00'),('TWO','2015-01-17 00:00:00','P',20.00,12.12,NULL,9.80,10.60,0,2.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',3.00,NULL,NULL,5.70,8.30,0,NULL,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',8.00,2.54,NULL,3.00,3.30,0,0.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',10.00,1.30,NULL,1.10,1.45,0,38.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','C',12.00,0.35,NULL,0.10,0.35,0,235.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.05,0.45,0,46.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',10.00,0.45,NULL,0.25,0.60,0,69.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',12.00,1.45,NULL,1.25,1.95,0,65.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',15.00,6.10,NULL,4.20,4.50,0,87.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',17.00,6.40,NULL,6.20,6.50,0,78.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',20.00,9.40,NULL,9.20,9.50,0,81.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',22.00,11.40,NULL,11.20,11.50,0,62.00,'2014-07-08 00:00:00'),('TWO1','2015-01-17 00:00:00','P',25.00,14.40,NULL,14.20,14.50,0,24.00,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',22.50,NULL,NULL,15.70,19.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.40,17.00,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',30.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',40.00,1.73,NULL,1.25,1.60,0,1.00,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',40.00,1.20,NULL,1.25,1.70,0,40.00,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',45.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',50.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.00,16.00,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.90,21.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',15.00,NULL,NULL,23.40,26.50,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',17.50,NULL,NULL,20.90,24.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',20.00,19.20,NULL,18.20,22.20,0,3.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',22.50,NULL,NULL,15.70,19.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.10,17.20,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',30.00,10.30,NULL,9.80,10.80,0,26.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',35.00,6.17,NULL,5.10,6.10,0,141.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',40.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','C',45.00,1.25,NULL,0.35,1.00,0,4.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','P',25.00,0.32,NULL,0.05,0.30,0,2.00,'2014-05-30 00:00:00'),('TWTC','2014-10-18 00:00:00','P',30.00,1.00,NULL,0.60,0.95,0,2.00,'2014-05-30 00:00:00'),('TWTC','2014-10-18 00:00:00','P',35.00,0.71,NULL,0.25,0.70,0,150.00,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','P',40.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-08 00:00:00'),('TWTC','2014-10-18 00:00:00','P',45.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',15.00,NULL,NULL,23.10,27.40,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',17.50,NULL,NULL,20.70,24.80,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',20.00,NULL,NULL,18.60,22.30,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',22.50,NULL,NULL,15.80,19.70,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',25.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',30.00,10.20,NULL,9.40,12.40,0,1.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',35.00,5.70,NULL,5.60,6.90,0,89.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',40.00,2.90,-0.60,2.60,3.40,1,10.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','C',45.00,1.25,NULL,0.95,1.60,0,45.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.20,0.45,0,NULL,'2014-05-30 00:00:00'),('TWTC','2015-01-17 00:00:00','P',30.00,1.18,NULL,1.05,1.40,0,15.00,'2014-05-30 00:00:00'),('TWTC','2015-01-17 00:00:00','P',35.00,0.85,NULL,0.55,1.15,0,74.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','P',40.00,2.65,NULL,2.50,3.00,0,40.00,'2014-07-08 00:00:00'),('TWTC','2015-01-17 00:00:00','P',45.00,NULL,NULL,5.40,6.60,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',30.00,NULL,NULL,7.55,8.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',31.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',32.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',32.50,5.85,NULL,5.75,6.05,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',33.00,8.00,NULL,5.40,5.70,0,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',33.50,NULL,NULL,5.05,5.35,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',34.00,7.17,-0.08,4.70,5.00,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',34.50,7.12,NULL,4.40,4.70,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',35.00,7.16,NULL,4.10,4.40,0,7.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',35.50,7.25,NULL,3.80,4.10,0,1.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',36.00,3.50,-2.50,3.55,3.75,1,58.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',36.50,3.18,-2.47,3.30,3.55,30,70.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',37.00,3.00,-2.50,3.05,3.20,25,142.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',37.50,3.05,-1.65,2.83,2.89,25,83.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',38.00,2.80,-2.23,2.60,2.68,19,4.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',38.50,2.59,-3.09,2.40,2.48,1,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',39.00,2.73,-0.97,2.15,2.41,82,14.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',39.50,2.34,-1.61,2.01,2.24,5,5.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',40.00,2.10,-1.09,1.87,1.99,15,147.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',40.50,3.39,NULL,1.72,1.86,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',41.00,1.54,-1.28,1.54,1.76,9,26.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',41.50,1.50,-1.49,1.40,1.58,4,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',42.00,1.40,-1.25,1.31,1.48,1,118.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',42.50,1.30,-1.31,1.22,1.27,5,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',43.00,1.19,-1.07,1.10,1.18,7,44.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',43.50,1.43,-0.44,0.97,1.14,1,12.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',44.00,0.90,-1.05,0.92,0.99,39,70.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',44.50,2.02,0.44,0.80,0.96,0,261.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',45.00,0.77,-0.68,0.77,0.87,25,1546.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',45.50,2.20,NULL,0.70,0.76,0,324.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',46.00,1.42,NULL,0.60,0.76,0,304.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',46.50,2.00,NULL,0.54,0.73,0,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',47.00,0.57,-0.48,0.50,0.65,25,321.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',47.50,1.15,NULL,0.46,0.57,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',48.00,1.08,NULL,0.40,0.55,0,19.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',48.50,1.30,NULL,0.38,0.51,0,5.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',49.00,NULL,NULL,0.35,0.46,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',50.00,0.70,NULL,0.31,0.37,0,23.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',51.00,0.63,NULL,0.23,0.33,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.15,0.23,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',58.00,0.14,NULL,0.05,0.13,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',61.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',30.00,0.38,0.28,0.36,0.43,4,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',31.00,0.40,NULL,0.50,0.59,0,1.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',32.00,0.70,0.34,0.73,0.80,200,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',32.50,0.98,NULL,0.86,0.92,3,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',33.00,0.75,0.10,1.00,1.06,1,16.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',33.50,1.22,NULL,1.09,1.21,2,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',34.00,1.39,0.74,1.26,1.37,13,66.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',34.50,0.75,NULL,1.49,1.55,0,79.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',35.00,1.81,0.91,1.67,1.75,4,59.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',35.50,0.80,NULL,1.84,1.96,0,25.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',36.00,2.20,0.98,2.04,2.19,42,142.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',36.50,2.35,1.30,2.36,2.43,6,36.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',37.00,1.80,0.19,2.50,2.69,2,36.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',37.50,2.99,1.71,2.87,2.96,22,6.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',38.00,3.05,1.11,3.10,3.25,10,50.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',38.50,3.60,1.95,3.45,3.55,3,10.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',39.00,3.80,1.39,3.60,3.90,6,50.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',39.50,3.35,0.94,3.95,4.20,3,24.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',40.00,4.80,2.59,4.25,4.55,14,70.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',40.50,2.75,NULL,4.75,4.90,0,4.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',41.00,3.10,-0.19,4.95,5.25,0,12.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',41.50,4.65,0.95,5.30,5.60,3,17.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',42.00,6.00,2.35,5.70,6.00,2,34.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',42.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',43.00,7.00,3.30,6.45,6.80,1,8.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',43.50,4.00,NULL,6.85,7.20,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',44.00,6.70,1.80,7.25,7.60,4,7.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',44.50,NULL,NULL,7.70,8.05,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',45.00,5.50,NULL,8.10,8.50,0,9.00,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',45.50,NULL,NULL,8.55,8.90,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',46.00,NULL,NULL,9.00,9.35,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',46.50,NULL,NULL,9.45,9.80,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',47.00,NULL,NULL,9.85,10.25,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',47.50,NULL,NULL,10.30,10.65,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',48.00,NULL,NULL,10.80,11.15,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',48.50,NULL,NULL,11.25,11.80,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',49.00,NULL,NULL,11.70,12.25,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',50.00,NULL,NULL,12.65,13.25,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',51.00,NULL,NULL,13.60,13.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',52.00,NULL,NULL,14.45,15.15,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',53.00,NULL,NULL,15.50,16.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',54.00,NULL,NULL,16.45,17.05,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',55.00,16.15,NULL,17.45,18.05,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',56.00,NULL,NULL,18.40,19.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',57.00,NULL,NULL,19.40,20.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',58.00,NULL,NULL,20.40,21.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',59.00,NULL,NULL,21.35,22.00,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',60.00,22.75,NULL,22.35,22.95,10,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',61.00,NULL,NULL,23.35,23.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-08-08 00:00:00','P',62.00,NULL,NULL,24.35,24.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',16.00,16.60,NULL,20.50,22.95,0,12.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',17.00,14.90,NULL,19.50,21.95,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',18.00,14.60,NULL,18.60,20.95,0,53.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',19.00,NULL,NULL,16.85,19.95,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',20.00,19.33,NULL,16.75,18.95,0,230.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',21.00,11.70,NULL,15.75,18.00,0,101.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',23.00,14.30,-3.20,14.40,14.80,4,39.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',24.00,13.40,NULL,13.30,13.90,0,43.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',25.00,13.10,-3.10,12.50,12.90,36,213.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',26.00,15.80,NULL,11.55,11.95,0,78.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',27.00,14.85,NULL,10.65,11.05,0,229.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',28.00,9.40,-3.97,9.80,10.15,10,488.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',29.00,9.20,-2.40,8.95,9.25,5,290.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',30.00,8.65,-2.21,8.15,8.45,8,1643.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',31.00,9.20,-2.19,7.35,7.65,1,752.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',32.00,6.92,-2.98,6.65,6.75,7,1050.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',33.00,6.83,-1.42,6.00,6.10,4,1319.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',34.00,5.25,-2.95,5.35,5.45,21,3360.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',35.00,5.00,-1.86,4.80,4.85,13,5665.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',36.00,4.30,-1.90,4.25,4.35,4,5091.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',37.00,4.05,-1.55,3.80,3.85,6,3516.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',38.00,3.40,-1.65,3.35,3.40,28,1475.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',39.00,3.05,-1.45,2.97,3.00,17,2162.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',40.00,2.85,-1.10,2.60,2.63,53,15656.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',41.00,2.46,-1.14,2.28,2.31,18,2185.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',42.00,2.00,-1.15,2.01,2.03,1,3728.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',43.00,1.76,-1.09,1.76,1.77,10,4524.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',44.00,1.55,-0.97,1.52,1.55,39,8515.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',45.00,1.37,-0.86,1.33,1.34,57,5789.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',46.00,1.15,-0.83,1.15,1.18,5,2110.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',47.00,1.05,-0.67,1.00,1.03,4,5033.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',48.00,1.41,-0.12,0.87,0.89,19,19574.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',49.00,1.02,-0.32,0.76,0.78,2,2011.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',50.00,0.68,-0.51,0.66,0.67,97,44767.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',52.50,0.54,-0.32,0.47,0.49,80,2130.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',55.00,0.37,-0.26,0.34,0.36,1,1551.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',57.50,0.26,-0.19,0.25,0.27,1,1583.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',60.00,0.20,-0.14,0.18,0.20,30,5053.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',62.50,0.30,NULL,0.13,0.18,0,2203.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',65.00,0.14,-0.05,0.09,0.15,5,1934.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',67.50,0.05,NULL,0.06,0.15,0,127.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',70.00,0.10,-0.12,0.06,0.10,250,4647.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',72.50,0.05,NULL,0.05,0.20,0,58.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','C',75.00,0.05,-0.07,0.02,0.09,20,1039.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','C',80.00,0.10,-0.35,0.05,0.15,6,248.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','C',85.00,0.35,NULL,0.15,0.35,0,727.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','C',90.00,0.29,NULL,0.10,0.30,0,845.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','C',95.00,0.25,NULL,0.10,0.25,0,1000.00,'2013-05-01 00:00:00'),('TWTR','2014-09-20 00:00:00','P',16.00,0.20,NULL,0.15,0.20,3,200.00,'2014-05-09 00:00:00'),('TWTR','2014-09-20 00:00:00','P',17.00,0.10,NULL,0.05,0.15,0,65.00,'2014-05-30 00:00:00'),('TWTR','2014-09-20 00:00:00','P',18.00,0.16,NULL,0.05,0.20,0,37.00,'2014-05-30 00:00:00'),('TWTR','2014-09-20 00:00:00','P',19.00,0.11,NULL,0.05,0.15,0,2.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','P',20.00,0.15,NULL,0.05,0.15,0,776.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','P',21.00,0.15,-0.04,0.10,0.15,31,352.00,'2014-06-16 00:00:00'),('TWTR','2014-09-20 00:00:00','P',23.00,0.05,NULL,0.03,0.10,0,503.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',24.00,0.08,NULL,0.09,0.12,0,856.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',25.00,0.12,0.03,0.12,0.18,1,2140.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',26.00,0.24,0.11,0.21,0.22,18,3082.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',27.00,0.30,0.10,0.29,0.30,4,3736.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',28.00,0.42,0.18,0.41,0.42,4,7203.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',29.00,0.57,0.24,0.56,0.57,10,1805.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',30.00,0.70,0.25,0.75,0.77,3,10378.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',31.00,1.09,0.48,0.98,1.00,5,2654.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',32.00,1.27,0.47,1.26,1.28,50,1914.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',33.00,1.72,0.71,1.58,1.60,5,2685.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',34.00,2.07,0.79,1.96,1.97,15,3587.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',35.00,2.41,0.83,2.38,2.39,7,6263.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',36.00,3.03,1.08,2.85,2.86,5,2181.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',37.00,2.76,0.42,3.35,3.40,2,1671.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',38.00,3.92,1.15,3.90,3.95,5,3732.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',39.00,4.41,1.18,4.50,4.55,12,1333.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',40.00,4.90,1.15,5.15,5.20,5,6019.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',41.00,4.55,0.22,5.85,5.90,10,1278.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',42.00,5.45,0.55,6.55,6.60,2,1754.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',43.00,7.30,1.85,7.30,7.35,32,810.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',44.00,7.20,1.10,8.05,8.15,5,293.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',45.00,7.85,0.95,8.75,9.00,1,3952.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',46.00,7.40,-0.25,9.50,9.80,0,529.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',47.00,8.15,0.25,10.35,10.65,0,435.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',48.00,11.50,3.05,11.20,11.55,2,171.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',49.00,9.00,NULL,12.10,12.40,0,94.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',50.00,11.25,0.30,13.00,13.35,20,2139.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',52.50,12.40,NULL,15.10,15.80,0,990.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',55.00,14.90,NULL,17.45,18.15,0,707.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',57.50,16.35,NULL,19.90,20.55,0,439.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',60.00,22.81,3.19,22.30,23.00,20,910.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',62.50,25.35,3.95,24.90,25.30,10,143.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',65.00,25.70,NULL,27.25,27.90,0,338.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',67.50,29.70,-1.60,29.70,30.35,10,234.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',70.00,32.85,4.15,32.35,32.75,10,658.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',72.50,29.50,NULL,34.70,35.35,0,38.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',75.00,33.65,-0.65,37.30,37.70,0,561.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',80.00,38.80,NULL,42.30,42.70,0,58.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',85.00,43.75,NULL,47.30,47.95,0,48.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',90.00,48.70,NULL,51.05,54.10,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-09-20 00:00:00','P',95.00,42.60,NULL,56.15,59.05,0,13.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',16.00,23.40,NULL,20.90,23.00,0,10.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',17.00,23.85,NULL,20.40,20.90,0,16.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',18.00,21.28,NULL,19.20,20.10,0,12.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',19.00,22.60,NULL,18.45,18.95,0,14.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',20.00,14.40,NULL,17.30,18.10,0,25.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',21.00,16.65,-3.00,16.55,17.00,30,12.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',23.00,16.00,-1.60,14.70,15.20,5,6.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',24.00,15.55,-1.80,13.80,14.30,5,48.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',25.00,13.15,-3.30,12.95,13.40,5,104.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',26.00,8.50,NULL,11.85,12.55,0,35.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',27.00,11.26,-3.67,11.05,11.65,6,43.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',28.00,11.55,-1.45,10.25,11.10,3,96.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',29.00,9.64,-1.73,9.60,10.15,4,94.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',30.00,10.30,-1.95,9.00,9.40,2,531.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',31.00,8.24,-2.56,8.30,8.70,4,728.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',32.00,10.50,0.25,7.65,8.05,0,415.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',33.00,6.97,-2.88,7.10,7.20,1,239.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',34.00,7.40,-1.38,6.50,6.65,3,563.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',35.00,6.00,-2.13,5.95,6.10,3,1560.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',36.00,5.50,-2.00,5.45,5.60,3,543.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',37.00,5.15,-1.80,5.00,5.10,5,534.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',38.00,4.50,-1.92,4.55,4.65,1,282.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',39.00,4.25,-1.60,4.15,4.25,33,349.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',40.00,3.70,-1.75,3.80,3.90,8,1085.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',41.00,3.37,-1.53,3.45,3.55,9,258.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',42.00,3.34,-1.18,3.15,3.25,5,713.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',43.00,3.08,-1.52,2.89,2.94,10,480.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',44.00,2.89,-1.01,2.63,2.68,22,2401.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',45.00,2.51,-1.04,2.39,2.44,46,1781.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',46.00,2.24,-1.04,2.17,2.22,1,632.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',47.00,2.01,-0.97,1.98,2.03,2,2962.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',48.00,1.78,-0.97,1.80,1.85,20,189.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',49.00,1.67,-0.81,1.63,1.68,11,295.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',50.00,1.59,-0.64,1.48,1.54,110,7253.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',52.50,1.31,-0.51,1.17,1.22,4,564.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',55.00,1.03,-0.43,0.93,0.96,4,832.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',57.50,0.79,-0.38,0.73,0.77,13,1316.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',60.00,0.63,-0.32,0.57,0.62,8,2820.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',62.50,0.51,-0.25,0.43,0.55,3,238.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',65.00,0.45,-0.12,0.33,0.45,3,340.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',70.00,0.50,NULL,0.22,0.32,0,479.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',75.00,0.25,NULL,0.14,0.24,0,729.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','C',80.00,0.25,NULL,0.08,0.20,0,352.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',16.00,0.17,NULL,0.05,0.15,0,39.00,'2014-06-16 00:00:00'),('TWTR','2014-11-22 00:00:00','P',17.00,0.05,NULL,0.02,0.10,0,268.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',18.00,0.05,NULL,0.04,0.10,0,30.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',19.00,0.10,NULL,0.04,0.12,0,148.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',20.00,0.10,NULL,0.11,0.16,0,386.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',21.00,0.25,NULL,0.10,0.21,0,2276.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',23.00,0.36,0.11,0.31,0.38,1,667.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',24.00,0.47,0.17,0.45,0.46,4,1209.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',25.00,0.63,0.26,0.57,0.59,1,765.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',26.00,0.71,0.21,0.71,0.73,5,514.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',27.00,0.72,0.08,0.89,0.91,1,618.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',28.00,1.22,0.47,1.09,1.11,1,868.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',29.00,1.36,0.43,1.31,1.35,1,2751.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',30.00,1.45,0.30,1.58,1.62,5,2728.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',31.00,1.98,0.65,1.90,1.93,7,1527.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',32.00,2.31,0.69,2.25,2.28,1,981.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',33.00,2.70,0.74,2.62,2.67,20,861.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',34.00,3.05,0.84,3.05,3.15,20,3479.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',35.00,3.50,0.95,3.50,3.55,6,1247.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',36.00,4.16,1.16,4.00,4.10,3,556.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',37.00,4.64,1.29,4.50,4.60,20,625.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',38.00,3.80,-0.20,5.10,5.20,0,346.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',39.00,5.79,1.49,5.70,5.80,12,252.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',40.00,5.15,0.20,6.30,6.40,1,1087.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',41.00,7.07,1.62,6.95,7.05,1,1142.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',42.00,6.80,0.80,7.65,7.75,3,664.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',43.00,6.45,NULL,8.35,8.45,0,535.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',44.00,7.45,NULL,8.95,9.25,0,48.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',45.00,7.90,-0.05,9.70,10.05,0,629.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',46.00,8.15,NULL,10.45,10.80,0,744.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',47.00,11.05,2.15,11.25,11.65,10,717.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',48.00,10.05,NULL,12.05,12.50,0,805.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',49.00,10.70,NULL,12.90,13.30,0,77.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',50.00,13.80,2.20,13.75,14.15,24,257.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',52.50,16.02,2.42,15.85,16.40,10,181.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',55.00,15.45,NULL,18.15,18.60,0,91.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',57.50,16.50,NULL,20.45,20.90,0,98.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',60.00,18.78,NULL,22.80,23.25,0,145.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',62.50,23.70,NULL,24.95,25.85,0,34.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',65.00,26.85,0.35,27.35,28.25,1,90.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',70.00,33.80,NULL,32.25,33.15,0,32.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',75.00,35.90,NULL,37.15,38.05,0,52.00,'2014-07-08 00:00:00'),('TWTR','2014-11-22 00:00:00','P',80.00,39.50,NULL,42.10,43.00,0,21.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',16.00,21.90,6.80,20.85,23.00,10,13.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',17.00,15.90,NULL,20.15,21.10,0,1.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',18.00,14.90,NULL,19.20,20.05,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',19.00,NULL,NULL,18.20,19.10,0,NULL,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',20.00,18.45,-2.30,17.50,18.00,10,88.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',21.00,16.10,NULL,16.35,17.30,0,8.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',23.00,11.83,NULL,14.50,15.40,0,2.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',24.00,10.73,NULL,13.65,14.60,0,102.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',25.00,12.90,-3.70,13.00,13.50,10,72.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',26.00,12.30,NULL,11.95,12.80,0,39.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',27.00,11.65,0.15,11.15,12.00,2,64.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',28.00,9.40,NULL,10.55,11.10,0,35.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',29.00,11.40,NULL,9.80,10.35,0,42.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',30.00,9.00,-2.95,9.10,9.55,13,2282.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',31.00,9.64,-3.27,8.45,8.90,3,73.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',32.00,7.75,-4.25,7.85,8.25,52,349.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',33.00,7.55,-2.95,7.20,7.65,1,369.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',34.00,6.75,-3.84,6.65,7.00,10,118.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',35.00,7.11,-1.09,6.15,6.35,1,782.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',36.00,5.90,-1.75,5.70,5.95,4,141.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',37.00,5.50,-1.90,5.25,5.50,10,320.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',38.00,4.90,-1.60,4.80,5.05,10,535.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',39.00,4.45,-3.05,4.40,4.60,3,794.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',40.00,4.25,-1.35,4.05,4.25,2,1499.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',41.00,3.85,-1.35,3.65,3.80,34,468.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',42.00,3.90,-0.90,3.35,3.55,17,1598.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',43.00,3.30,-1.11,3.05,3.25,3,227.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',44.00,2.68,-1.92,2.82,2.97,5,259.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',45.00,3.10,-0.66,2.57,2.71,10,4012.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',46.00,2.68,-1.52,2.23,2.50,10,220.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',47.00,2.03,-1.50,2.08,2.30,26,450.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',48.00,1.94,-1.01,1.85,2.09,20,331.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',49.00,2.70,NULL,1.78,1.91,0,219.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',50.00,1.90,-0.51,1.57,1.75,12,2225.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',52.50,1.40,-0.75,1.22,1.42,4,269.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',55.00,1.06,-0.52,0.99,1.14,1,3791.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',57.50,1.60,NULL,0.77,0.95,0,2723.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',60.00,0.68,-0.52,0.62,0.73,10,2359.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',62.50,0.67,0.07,0.49,0.75,1,261.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',65.00,0.45,-0.23,0.41,0.54,25,843.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',67.50,0.55,NULL,0.32,0.47,0,1147.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',70.00,0.55,NULL,0.26,0.41,0,487.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',72.50,0.29,-0.05,0.21,0.30,8,388.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',75.00,0.40,NULL,0.17,0.32,0,2393.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',80.00,0.18,NULL,0.11,0.26,0,1295.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',85.00,0.05,NULL,0.05,0.21,0,575.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',90.00,0.06,-0.09,0.05,0.11,1,507.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','C',95.00,0.10,NULL,0.04,0.12,0,2051.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',16.00,0.10,NULL,0.01,0.11,0,170.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',17.00,0.05,NULL,0.02,0.11,0,27.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',18.00,0.35,NULL,0.05,0.15,0,92.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',19.00,0.12,NULL,0.10,0.15,0,121.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',20.00,0.18,0.03,0.16,0.19,2,1728.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',21.00,0.24,0.06,0.19,0.25,1,131.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',23.00,0.45,NULL,0.37,0.45,0,319.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',24.00,0.55,0.10,0.49,0.56,3,5310.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',25.00,0.70,0.24,0.63,0.70,7,1067.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',26.00,0.70,-0.50,0.76,0.90,10,258.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',27.00,0.75,NULL,0.97,1.09,0,1683.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',28.00,1.21,0.31,1.18,1.32,4,3577.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',29.00,1.49,0.44,1.43,1.58,4,3324.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',30.00,1.84,0.49,1.74,1.86,3,12036.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',31.00,2.00,0.39,2.01,2.25,5,885.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',32.00,2.20,0.37,2.36,2.60,2,950.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',33.00,2.90,0.75,2.75,2.95,5,471.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',34.00,3.25,0.70,3.15,3.45,4,241.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',35.00,3.70,0.82,3.70,3.80,9,1926.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',36.00,4.20,0.90,4.25,4.30,4,416.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',37.00,4.84,1.29,4.80,4.85,40,4737.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',38.00,4.64,0.49,5.35,5.40,10,298.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',39.00,6.05,1.75,5.95,6.00,4,662.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',40.00,6.70,1.40,6.55,6.65,1,2996.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',41.00,5.62,NULL,7.20,7.30,0,644.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',42.00,8.00,1.80,7.90,7.95,5,287.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',43.00,8.60,1.65,8.60,8.65,10,260.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',44.00,9.25,1.50,9.30,9.40,4,291.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',45.00,9.80,1.95,10.05,10.15,19,2006.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',46.00,10.90,2.80,10.60,10.95,2,450.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',47.00,9.90,0.80,11.40,11.80,20,356.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',48.00,12.20,2.40,12.20,12.65,4,327.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',49.00,10.55,NULL,13.00,13.50,0,90.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',50.00,10.70,NULL,13.85,14.30,0,1721.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',52.50,12.60,NULL,16.05,16.50,0,122.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',55.00,18.58,NULL,18.20,18.75,0,621.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',57.50,26.94,NULL,20.50,21.05,0,51.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',60.00,20.70,NULL,22.90,23.35,0,452.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',62.50,31.90,NULL,25.05,25.90,0,114.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',65.00,25.45,0.05,27.65,28.20,0,119.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',67.50,28.90,NULL,29.85,30.75,0,240.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',70.00,28.40,NULL,32.50,33.05,0,52.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',72.50,34.35,3.55,34.95,35.50,10,91.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',75.00,38.50,NULL,37.20,38.10,0,130.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',80.00,43.60,NULL,42.10,43.05,0,97.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',85.00,47.45,2.85,47.30,47.85,10,10.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',90.00,46.10,NULL,52.05,53.30,0,11.00,'2014-07-08 00:00:00'),('TWTR','2014-12-20 00:00:00','P',95.00,50.80,NULL,57.05,58.20,0,4.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',50.00,NULL,NULL,20.45,21.15,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',55.00,NULL,NULL,15.15,16.20,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',60.00,9.30,NULL,10.55,11.15,0,3.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',62.50,7.00,NULL,8.15,8.65,0,25.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',65.00,6.30,NULL,6.05,6.30,0,4.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',67.50,3.90,-0.30,3.95,4.15,2,353.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',70.00,2.43,NULL,2.25,2.38,0,329.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',72.50,1.08,-0.29,1.05,1.15,29,1724.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',75.00,0.53,-0.04,0.45,0.50,0,52.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',77.50,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',62.50,0.28,NULL,0.11,0.26,0,53.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',65.00,0.36,NULL,0.28,0.41,0,18.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',67.50,0.75,0.16,0.67,0.74,18,1636.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',70.00,1.61,0.32,1.46,1.55,4,302.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',72.50,2.83,NULL,2.71,2.91,0,84.00,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',75.00,NULL,NULL,4.55,4.75,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',77.50,NULL,NULL,6.35,7.25,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',80.00,NULL,NULL,8.80,9.65,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.45,14.65,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.50,19.90,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',45.00,NULL,NULL,22.50,26.50,0,NULL,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',47.50,NULL,NULL,19.95,24.00,0,NULL,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',50.00,NULL,NULL,17.55,20.45,0,NULL,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',55.00,NULL,NULL,15.45,16.25,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',57.50,12.61,NULL,11.80,13.30,0,104.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','C',60.00,10.50,NULL,10.80,11.30,0,1.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',62.50,7.00,NULL,8.60,8.95,0,32.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',65.00,6.75,NULL,6.55,6.80,0,4660.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',67.50,4.10,NULL,4.75,4.95,0,172.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',70.00,3.10,-0.65,3.15,3.35,23,1418.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',72.50,2.32,NULL,2.04,2.13,0,597.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',75.00,1.20,-0.18,1.16,1.29,6,1863.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',77.50,0.65,NULL,0.63,0.80,0,36.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',80.00,0.32,NULL,0.30,0.46,0,5.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','C',85.00,0.12,NULL,0.08,0.24,0,179.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',45.00,0.10,NULL,0.03,0.12,0,2.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',47.50,0.43,NULL,0.06,0.16,0,8.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',50.00,0.42,NULL,0.11,0.20,0,64.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.06,0.28,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',57.50,0.43,NULL,0.36,0.59,0,666.00,'2014-05-30 00:00:00'),('TWX','2014-10-18 00:00:00','P',60.00,0.63,NULL,0.30,0.49,0,60.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',62.50,0.93,NULL,0.53,0.72,0,5.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',65.00,0.88,NULL,1.04,1.12,0,1006.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',67.50,1.73,0.15,1.69,1.82,17,232.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',70.00,2.71,0.07,2.64,2.79,2,164.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',72.50,3.95,-1.05,3.90,4.10,10,68.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',75.00,8.15,NULL,5.60,5.85,0,0.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',77.50,NULL,NULL,7.55,7.85,0,NULL,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',80.00,15.40,NULL,9.70,10.00,0,0.00,'2014-07-08 00:00:00'),('TWX','2014-10-18 00:00:00','P',85.00,NULL,NULL,14.85,16.50,0,NULL,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',23.00,5.20,NULL,46.55,47.30,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',25.00,41.85,NULL,44.55,45.30,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',28.00,NULL,NULL,41.55,42.30,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',30.00,39.40,NULL,39.55,40.15,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',33.00,5.20,NULL,36.55,37.15,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',35.00,5.20,NULL,34.55,35.15,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',38.00,18.75,NULL,31.20,31.95,0,0.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',40.00,29.14,NULL,29.20,29.95,0,14.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',42.00,23.75,NULL,27.20,29.45,0,3.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',45.00,26.08,NULL,24.30,25.65,0,12.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',47.00,23.11,NULL,22.30,23.40,0,14.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',50.00,19.80,NULL,20.35,21.75,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',52.50,13.50,NULL,17.05,17.75,0,145.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',55.00,14.25,NULL,15.50,16.80,0,1.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',57.50,11.60,NULL,12.80,13.15,0,618.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',60.00,11.80,NULL,11.30,11.65,0,9.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',62.50,8.15,NULL,9.20,9.50,0,10.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',65.00,7.20,NULL,7.40,7.60,0,226.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',67.50,5.95,NULL,5.65,5.90,0,49.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',70.00,4.60,NULL,4.20,4.40,0,444.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',72.50,3.25,NULL,3.00,3.25,0,1264.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',75.00,2.30,NULL,2.10,2.38,0,9122.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',77.50,1.50,NULL,1.45,1.59,0,38.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',80.00,1.02,NULL,0.91,1.12,0,38.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',85.00,0.44,NULL,0.30,0.48,0,219.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','C',90.00,0.21,NULL,0.10,0.26,0,74.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','C',95.00,0.10,NULL,0.03,0.13,0,84.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',28.00,0.05,NULL,0.01,0.06,0,723.00,'2014-05-09 00:00:00'),('TWX','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.01,0.06,0,410.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.03,0.09,0,408.00,'2014-05-09 00:00:00'),('TWX','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.06,0.11,0,451.00,'2014-05-09 00:00:00'),('TWX','2015-01-17 00:00:00','P',38.00,0.17,NULL,0.03,0.12,0,532.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',40.00,0.19,NULL,0.05,0.16,0,323.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',42.00,0.46,NULL,0.06,0.19,0,514.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.11,0.28,0,295.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',47.00,0.37,NULL,0.16,0.36,0,117.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',50.00,0.40,NULL,0.16,0.34,0,5.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',52.50,0.66,NULL,0.41,0.66,0,507.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',55.00,0.55,NULL,0.41,0.57,0,8.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',57.50,1.00,NULL,1.01,1.11,0,2212.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',60.00,1.19,NULL,0.88,1.08,0,40.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',62.50,1.36,NULL,1.38,1.47,0,9007.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',65.00,2.75,NULL,1.97,2.10,0,2000.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',67.50,4.00,NULL,2.77,2.95,0,202.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',70.00,3.90,NULL,3.80,4.00,0,20.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',72.50,6.31,NULL,5.15,5.35,0,2.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',75.00,7.55,NULL,6.70,7.05,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',77.50,9.10,NULL,8.50,8.90,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',80.00,11.05,NULL,10.45,10.85,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',85.00,15.35,NULL,14.40,15.45,0,0.00,'2014-07-08 00:00:00'),('TWX','2015-01-17 00:00:00','P',90.00,21.00,NULL,20.75,21.50,0,10.00,'2014-05-30 00:00:00'),('TWX','2015-01-17 00:00:00','P',95.00,31.90,NULL,25.55,26.80,0,30.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','C',35.00,NULL,NULL,34.25,36.70,0,NULL,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',40.00,30.25,NULL,29.20,31.65,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',45.00,21.85,NULL,24.20,26.50,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',47.50,21.95,NULL,22.25,22.95,0,7.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','C',50.00,17.40,NULL,20.80,22.65,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',55.00,16.40,NULL,16.90,17.50,0,2.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',57.50,15.20,NULL,14.15,14.65,0,45.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','C',60.00,12.20,NULL,13.10,13.75,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',62.50,7.50,NULL,11.40,12.05,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',65.00,8.74,NULL,9.85,10.50,0,237.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',67.50,7.60,NULL,8.45,9.10,0,107.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',70.00,7.70,NULL,7.15,7.80,0,112.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',72.50,6.68,NULL,6.05,6.60,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',75.00,5.55,NULL,5.05,5.65,0,14.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',77.50,4.71,NULL,4.20,4.80,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',80.00,2.63,NULL,3.45,4.00,0,21.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',85.00,1.64,NULL,2.13,2.80,0,3.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',90.00,1.36,NULL,1.43,1.90,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',95.00,0.90,NULL,0.82,1.31,0,20.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','C',100.00,0.70,NULL,0.43,0.87,0,3.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',35.00,NULL,NULL,0.16,0.43,0,NULL,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',40.00,0.67,NULL,0.37,0.72,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',45.00,1.03,NULL,0.72,1.18,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',47.50,1.54,NULL,1.31,1.61,0,116.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','P',50.00,1.90,NULL,1.33,1.80,0,1.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',55.00,2.76,NULL,2.23,2.81,0,10.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',57.50,3.50,NULL,3.45,3.70,0,247.00,'2014-05-30 00:00:00'),('TWX','2016-01-15 00:00:00','P',60.00,4.10,NULL,3.55,4.15,0,54.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',62.50,5.05,NULL,4.45,4.95,0,15.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',65.00,5.70,NULL,5.30,5.90,0,3.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',67.50,6.50,NULL,6.40,7.00,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',70.00,8.40,NULL,7.70,8.20,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',72.50,14.37,NULL,8.95,9.40,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',75.00,14.30,NULL,10.40,11.05,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',77.50,16.30,NULL,12.00,12.70,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',80.00,20.30,NULL,13.70,14.45,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',85.00,22.70,NULL,17.50,18.20,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',90.00,27.71,NULL,21.70,22.30,0,0.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',95.00,28.50,NULL,26.05,26.65,0,17.00,'2014-07-08 00:00:00'),('TWX','2016-01-15 00:00:00','P',100.00,33.80,NULL,30.20,31.55,0,0.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',45.00,NULL,NULL,26.50,31.10,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',47.50,NULL,NULL,24.00,28.60,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',50.00,NULL,NULL,21.60,26.10,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',55.00,NULL,NULL,16.60,21.10,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',57.50,16.50,NULL,15.50,17.20,0,101.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',60.00,11.30,NULL,12.00,16.15,0,58.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',62.50,10.60,NULL,10.90,12.30,0,43.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',65.00,9.50,NULL,9.20,9.40,0,2280.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',67.50,5.56,NULL,7.05,7.25,0,354.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',70.00,5.70,NULL,5.15,5.35,0,2564.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',72.50,2.58,NULL,3.55,3.70,0,2564.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',75.00,2.30,-0.26,2.32,2.43,2,1351.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',77.50,1.20,NULL,1.44,1.51,0,124.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',80.00,0.85,0.30,0.84,0.91,3,53.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','C',85.00,NULL,NULL,0.26,0.33,0,179.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',45.00,NULL,NULL,0.02,0.10,0,2.00,'2014-06-16 00:00:00'),('TWX1','2014-10-18 00:00:00','P',47.50,NULL,NULL,0.05,0.14,0,8.00,'2014-06-16 00:00:00'),('TWX1','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.06,0.15,0,64.00,'2014-06-16 00:00:00'),('TWX1','2014-10-18 00:00:00','P',55.00,0.25,NULL,0.07,0.22,0,1500.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',57.50,0.24,NULL,0.11,0.25,0,654.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.20,0.26,0,735.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',62.50,0.40,0.02,0.35,0.42,5,2713.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',65.00,0.59,NULL,0.60,0.67,0,2713.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',67.50,0.87,NULL,1.01,1.08,0,630.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',70.00,1.60,NULL,1.63,1.72,0,795.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',72.50,NULL,NULL,2.52,2.64,0,286.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',75.00,NULL,NULL,3.75,3.90,0,40.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',77.50,NULL,NULL,5.35,5.50,0,NULL,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',80.00,NULL,NULL,7.25,7.45,0,20.00,'2014-07-08 00:00:00'),('TWX1','2014-10-18 00:00:00','P',85.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',23.00,NULL,NULL,48.50,53.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.50,51.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',28.00,NULL,NULL,43.50,48.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',30.00,NULL,NULL,41.50,46.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',33.00,NULL,NULL,38.50,43.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',35.00,NULL,NULL,36.50,41.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',38.00,NULL,NULL,33.50,38.00,0,NULL,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',40.00,31.30,NULL,31.50,36.00,0,13.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',42.00,29.40,NULL,29.50,34.00,0,3.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',45.00,26.20,NULL,26.60,31.00,0,12.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',47.00,24.15,NULL,24.60,29.00,0,16.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',50.00,22.83,NULL,22.60,24.90,0,180.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',52.50,NULL,NULL,19.20,23.65,0,145.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',55.00,NULL,NULL,17.20,21.35,0,472.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',57.50,NULL,NULL,15.80,17.10,0,618.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',60.00,13.50,NULL,13.50,14.80,0,1069.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',62.50,NULL,NULL,11.85,12.05,0,283.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',65.00,10.00,NULL,9.75,9.95,0,4799.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',67.50,7.90,1.11,7.80,8.00,13,605.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',70.00,6.20,NULL,6.10,6.25,0,1621.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',72.50,4.55,NULL,4.60,4.75,0,346.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',75.00,3.45,NULL,3.35,3.50,0,545.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',77.50,NULL,NULL,2.41,2.51,0,247.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',80.00,1.83,NULL,1.66,1.79,0,428.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.75,0.85,0,200.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.32,0.42,0,74.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.14,0.24,0,76.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.05,0.10,0,532.00,'2014-06-16 00:00:00'),('TWX1','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.06,0.15,0,323.00,'2014-06-16 00:00:00'),('TWX1','2015-01-17 00:00:00','P',42.00,NULL,NULL,0.10,0.15,0,514.00,'2014-06-16 00:00:00'),('TWX1','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.04,0.18,0,295.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',47.00,NULL,NULL,0.06,0.23,0,117.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.15,0.25,0,326.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',52.50,0.27,NULL,0.20,0.25,0,507.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',55.00,0.42,NULL,0.30,0.35,0,787.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',57.50,0.53,0.08,0.45,0.50,5,2212.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',60.00,0.97,NULL,0.67,0.73,0,2095.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',62.50,NULL,NULL,0.95,1.07,0,2076.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.40,1.50,0,2788.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',67.50,2.05,NULL,1.98,2.09,0,350.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',70.00,3.40,NULL,2.77,2.90,0,427.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',72.50,4.60,NULL,3.80,3.95,0,80.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',75.00,NULL,NULL,5.10,5.25,0,213.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',77.50,NULL,NULL,6.60,6.75,0,63.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',80.00,NULL,NULL,8.35,8.55,0,23.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',85.00,NULL,NULL,12.40,12.65,0,11.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',90.00,NULL,NULL,16.50,17.70,0,10.00,'2014-07-08 00:00:00'),('TWX1','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.65,23.85,0,30.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',35.00,NULL,NULL,36.90,40.60,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',40.00,NULL,NULL,31.90,35.60,0,10.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',45.00,NULL,NULL,27.00,30.60,0,61.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',47.50,NULL,NULL,24.60,28.30,0,7.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',50.00,21.30,NULL,22.30,25.90,0,23.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',55.00,NULL,NULL,19.60,19.90,0,12.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',57.50,NULL,NULL,17.55,17.85,0,45.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',60.00,14.40,NULL,15.65,15.90,0,32.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',62.50,NULL,NULL,13.80,14.10,0,40.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',65.00,10.40,NULL,12.10,12.40,0,489.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',67.50,NULL,NULL,10.50,10.80,0,566.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',70.00,9.36,NULL,9.05,9.35,0,533.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',72.50,NULL,NULL,7.70,8.00,0,85.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',75.00,7.15,NULL,6.55,6.85,0,29.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',77.50,5.75,NULL,5.55,5.80,0,12.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',80.00,NULL,NULL,4.65,4.90,0,185.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',85.00,NULL,NULL,3.20,3.45,0,58.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',90.00,NULL,NULL,2.17,2.40,0,200.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',95.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',100.00,NULL,NULL,1.01,1.14,0,21.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','C',105.00,NULL,NULL,0.68,0.84,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',35.00,NULL,NULL,0.28,0.49,0,22.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',40.00,NULL,NULL,0.49,0.62,0,166.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',45.00,NULL,NULL,0.81,1.00,0,69.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',47.50,1.40,NULL,1.04,1.22,0,101.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',50.00,1.62,NULL,1.34,1.51,0,46.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',55.00,2.28,NULL,2.13,2.31,0,146.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',57.50,NULL,NULL,2.61,2.82,0,246.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',60.00,3.64,NULL,3.20,3.40,0,604.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',62.50,4.46,NULL,3.90,4.15,0,716.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',65.00,NULL,NULL,4.70,4.95,0,8.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',67.50,NULL,NULL,5.65,5.90,0,16.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',70.00,NULL,NULL,6.70,6.95,0,4.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',72.50,NULL,NULL,7.90,8.15,0,5.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',75.00,NULL,NULL,9.20,9.50,0,1.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',77.50,NULL,NULL,10.70,10.95,0,14.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',80.00,13.80,NULL,12.30,12.55,0,3.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',85.00,18.20,NULL,15.80,16.10,0,13.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',90.00,NULL,NULL,19.75,20.05,0,10.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',95.00,NULL,NULL,24.00,24.30,0,NULL,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',100.00,NULL,NULL,28.45,28.75,0,19.00,'2014-07-08 00:00:00'),('TWX1','2016-01-15 00:00:00','P',105.00,NULL,NULL,31.40,34.60,0,NULL,'2014-07-08 00:00:00'),('TXI','2014-10-18 00:00:00','C',50.00,NULL,NULL,40.50,43.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',55.00,NULL,NULL,35.90,38.90,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',60.00,NULL,NULL,30.90,33.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',65.00,NULL,NULL,26.00,28.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',70.00,NULL,NULL,21.60,24.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',75.00,NULL,NULL,16.80,19.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',80.00,8.70,NULL,12.60,15.50,0,10.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',85.00,9.97,NULL,9.30,11.60,0,27.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',90.00,6.00,NULL,6.20,7.50,0,41.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',95.00,4.40,NULL,3.60,5.30,0,9.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',100.00,1.50,NULL,0.45,4.30,0,31.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',105.00,1.55,NULL,0.15,1.90,0,190.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','C',110.00,1.40,NULL,0.05,1.25,0,71.00,'2014-05-30 00:00:00'),('TXI','2014-10-18 00:00:00','P',50.00,0.40,NULL,0.20,0.60,0,20.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',55.00,0.55,NULL,0.40,0.85,0,40.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',60.00,1.05,NULL,0.75,1.25,0,96.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',65.00,1.50,NULL,1.25,1.65,0,104.00,'2014-05-09 00:00:00'),('TXI','2014-10-18 00:00:00','P',70.00,1.55,NULL,0.70,4.80,0,257.00,'2014-05-30 00:00:00'),('TXI','2014-10-18 00:00:00','P',75.00,1.15,NULL,0.05,1.60,0,20.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',80.00,4.10,NULL,0.60,4.80,0,65.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',85.00,6.30,NULL,2.70,3.90,0,210.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',90.00,8.20,NULL,4.20,6.30,0,21.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',95.00,12.50,NULL,6.80,8.60,0,9.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',100.00,17.00,NULL,8.80,12.20,0,4.00,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',105.00,NULL,NULL,12.70,15.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2014-10-18 00:00:00','P',110.00,NULL,NULL,17.10,20.10,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',45.00,NULL,NULL,45.80,48.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',50.00,NULL,NULL,40.70,43.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',55.00,NULL,NULL,36.00,38.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',60.00,NULL,NULL,31.20,34.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',65.00,NULL,NULL,26.20,29.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',70.00,NULL,NULL,22.00,25.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',75.00,NULL,NULL,17.60,20.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',80.00,NULL,NULL,13.70,16.90,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',85.00,NULL,NULL,10.00,13.30,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',90.00,NULL,NULL,7.10,10.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',95.00,5.00,NULL,4.60,8.10,0,22.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',100.00,NULL,NULL,2.70,6.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.30,4.90,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,3.80,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.60,1.70,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.25,1.40,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.20,4.00,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','P',65.00,NULL,NULL,1.30,2.60,0,NULL,'2014-05-30 00:00:00'),('TXI','2015-01-17 00:00:00','P',70.00,1.45,NULL,0.05,2.00,0,2.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',75.00,2.45,NULL,0.55,4.00,0,1.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',80.00,3.10,NULL,1.35,5.30,0,5.00,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',85.00,NULL,NULL,2.65,6.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.10,8.70,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',95.00,NULL,NULL,7.80,11.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',100.00,NULL,NULL,10.60,14.00,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',105.00,NULL,NULL,14.30,17.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',110.00,NULL,NULL,18.40,21.40,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.70,25.60,0,NULL,'2014-06-16 00:00:00'),('TXI','2015-01-17 00:00:00','P',120.00,NULL,NULL,27.30,30.20,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.65,9.10,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.70,8.15,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',42.00,6.80,NULL,6.70,7.00,0,1.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',43.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',44.00,4.90,NULL,4.75,5.05,0,52.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',45.00,3.75,NULL,3.80,4.10,0,16.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',46.00,3.05,0.86,3.05,3.20,16,11.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',47.00,2.32,0.26,2.26,2.36,14,119.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',48.00,1.54,-0.06,1.56,1.62,15,371.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',49.00,1.00,-0.04,1.02,1.05,33,400.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',50.00,0.67,-0.03,0.62,0.65,1,247.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','C',55.00,0.05,NULL,0.03,0.06,1,10.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',40.00,0.07,NULL,0.02,0.07,0,2.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',41.00,0.09,0.02,0.05,0.09,1,23.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',42.00,0.10,NULL,0.08,0.12,1,17.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',43.00,0.14,0.01,0.12,0.15,1,13.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',44.00,0.19,NULL,0.17,0.21,1,534.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',45.00,0.27,0.01,0.26,0.29,2,3365.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',46.00,0.45,0.04,0.40,0.43,1,62.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',47.00,0.64,-0.02,0.62,0.69,10,225.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',48.00,0.97,-0.02,0.97,1.00,54,62.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',49.00,1.43,0.08,1.42,1.48,6,29.00,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',50.00,2.09,NULL,2.02,2.15,2,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.25,6.70,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.05,11.80,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.80,17.55,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.70,22.65,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',24.00,22.60,NULL,23.20,26.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',25.00,21.60,NULL,22.20,25.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',26.00,20.60,NULL,21.20,24.65,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',27.00,19.60,NULL,20.20,23.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',28.00,18.95,NULL,19.10,22.45,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',29.00,17.60,NULL,18.00,21.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',30.00,16.60,NULL,17.00,20.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',31.00,15.60,NULL,16.25,19.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',32.00,14.60,NULL,15.25,18.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',33.00,13.65,NULL,14.20,17.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',34.00,12.65,NULL,13.25,16.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',35.00,NULL,NULL,12.30,15.50,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',36.00,10.70,NULL,11.35,14.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',37.00,10.20,NULL,11.25,12.40,0,20.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',38.00,7.64,NULL,10.55,11.25,0,17.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',39.00,7.60,NULL,9.30,10.40,0,70.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',40.00,8.56,NULL,8.70,9.00,0,143.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',41.00,7.40,NULL,7.70,8.20,0,214.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',42.00,6.30,NULL,6.80,7.25,0,158.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',43.00,6.00,NULL,5.85,6.15,0,1780.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',44.00,5.40,NULL,5.00,5.25,0,1257.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',45.00,4.27,NULL,4.20,4.40,0,3125.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',46.00,3.50,-0.10,3.40,3.60,5,1521.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',47.00,2.75,-0.09,2.70,2.88,2,2384.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',48.00,2.27,0.05,2.15,2.24,2,9515.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',49.00,1.66,-0.04,1.64,1.69,2,2114.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',50.00,1.23,-0.01,1.21,1.25,4,5384.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',55.00,0.20,-0.01,0.18,0.22,14,711.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','C',60.00,0.06,0.02,0.02,0.06,5,137.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.04,0,NULL,'2014-05-30 00:00:00'),('TXN','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',27.00,0.04,NULL,0.01,0.05,0,292.00,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('TXN','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',30.00,0.12,NULL,0.02,0.05,0,20.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',32.00,0.12,NULL,0.03,0.07,0,13.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',34.00,0.18,NULL,0.04,0.08,0,30.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',35.00,0.20,NULL,0.04,0.10,0,113.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',36.00,0.21,NULL,0.06,0.11,0,282.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',37.00,0.15,NULL,0.08,0.13,0,295.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',38.00,0.15,NULL,0.11,0.15,0,147.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',39.00,0.16,0.01,0.14,0.18,5,253.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',40.00,0.20,NULL,0.17,0.20,5,1512.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',41.00,0.25,-0.01,0.23,0.26,5,473.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',42.00,0.33,0.01,0.30,0.35,23,3459.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',43.00,0.41,-0.02,0.40,0.43,4,518.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',44.00,0.55,-0.01,0.53,0.59,5,2367.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',45.00,0.76,0.02,0.70,0.75,4,2392.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',46.00,0.96,0.01,0.94,0.97,4,2326.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',47.00,1.23,-0.01,1.23,1.28,1,1228.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',48.00,1.60,0.04,1.62,1.66,1,1511.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',49.00,2.11,0.02,2.07,2.13,1,303.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',50.00,3.60,NULL,2.65,2.70,0,200.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',55.00,6.50,NULL,6.55,6.85,0,48.00,'2014-07-08 00:00:00'),('TXN','2014-10-18 00:00:00','P',60.00,13.50,NULL,11.00,12.10,0,48.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',15.00,31.07,NULL,32.20,35.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',18.00,28.01,NULL,29.20,32.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',20.00,26.65,NULL,27.20,30.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',23.00,23.65,NULL,24.20,27.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.20,26.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',25.00,22.10,NULL,22.20,25.60,0,10.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.20,24.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',27.00,19.65,NULL,20.20,23.55,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',28.00,NULL,NULL,19.20,22.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.20,21.55,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',30.00,16.10,NULL,17.20,20.60,0,0.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.20,19.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',32.00,14.47,NULL,15.25,18.60,0,10.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',33.00,NULL,NULL,14.25,17.60,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',34.00,12.15,NULL,13.25,16.60,0,32.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',35.00,11.60,NULL,13.10,14.55,0,137.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.55,13.25,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',37.00,9.35,NULL,11.55,12.30,0,1294.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',38.00,8.70,NULL,10.15,11.60,0,7.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',39.00,9.70,NULL,9.15,10.20,0,10.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',40.00,8.80,NULL,8.75,9.10,0,15105.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',41.00,6.95,NULL,7.90,8.30,0,88.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',42.00,6.73,NULL,7.00,7.30,0,89.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',43.00,6.15,NULL,6.20,6.45,0,133.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',44.00,5.51,0.81,5.40,5.70,70,156.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',45.00,4.83,NULL,4.70,4.85,0,15039.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',46.00,3.86,NULL,4.00,4.15,0,2411.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',47.00,3.55,NULL,3.35,3.50,0,249.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',48.00,2.44,NULL,2.80,2.95,0,318.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',49.00,2.36,0.02,2.29,2.42,10,3707.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',50.00,1.98,NULL,1.85,1.96,0,8806.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',55.00,0.59,NULL,0.53,0.60,0,2455.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',60.00,0.13,NULL,0.12,0.17,0,318.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',15.00,0.04,NULL,0.01,0.05,0,274.00,'2013-05-01 00:00:00'),('TXN','2015-01-17 00:00:00','P',18.00,0.04,NULL,0.01,0.04,0,335.00,'2014-05-09 00:00:00'),('TXN','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.01,0.13,0,537.00,'2014-06-16 00:00:00'),('TXN','2015-01-17 00:00:00','P',23.00,0.05,NULL,0.02,0.06,20,799.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',25.00,0.09,NULL,0.04,0.07,0,646.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.05,0.08,0,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',27.00,0.08,NULL,0.06,0.09,0,1960.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',28.00,0.10,NULL,0.06,0.10,5,NULL,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',29.00,0.17,NULL,0.07,0.11,0,181.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.08,0.13,0,2437.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',31.00,0.23,NULL,0.09,0.15,0,191.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',32.00,0.14,NULL,0.11,0.17,0,1796.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',33.00,0.31,NULL,0.14,0.19,0,291.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',34.00,0.22,NULL,0.16,0.22,0,290.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',35.00,0.23,NULL,0.20,0.25,0,6978.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',36.00,0.35,NULL,0.24,0.29,0,255.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',37.00,0.58,NULL,0.28,0.34,0,2226.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',38.00,0.46,NULL,0.35,0.40,0,230.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',39.00,0.59,NULL,0.42,0.48,0,259.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',40.00,0.72,NULL,0.52,0.57,0,8333.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',41.00,0.75,NULL,0.64,0.71,0,346.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',42.00,0.89,NULL,0.79,0.87,0,2654.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',43.00,1.11,NULL,0.98,1.05,0,266.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',44.00,1.65,NULL,1.20,1.30,0,1357.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',45.00,1.55,-0.03,1.46,1.53,33,7506.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',46.00,2.28,NULL,1.78,1.90,0,1104.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',47.00,2.75,NULL,2.18,2.28,0,440.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',48.00,2.93,NULL,2.59,2.72,0,117.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',49.00,3.15,-0.41,3.05,3.25,4,396.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',50.00,3.70,-1.05,3.65,3.80,21,962.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',55.00,7.35,NULL,7.25,7.50,0,135.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',60.00,11.85,NULL,11.80,12.25,0,3.00,'2014-07-08 00:00:00'),('TXN','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.40,17.40,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',20.00,20.03,NULL,27.95,29.50,0,1.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',23.00,NULL,NULL,24.95,26.50,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',25.00,15.75,NULL,23.00,24.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',28.00,15.00,NULL,19.95,21.50,0,0.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',30.00,17.15,NULL,18.10,20.10,0,7.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',33.00,10.75,NULL,15.55,18.25,0,4.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',35.00,11.15,NULL,13.45,14.40,0,177.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',38.00,11.05,NULL,10.90,11.40,0,610.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',40.00,8.80,NULL,9.50,9.80,0,685.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',42.00,8.25,NULL,8.05,8.40,0,608.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',45.00,6.30,NULL,6.15,6.45,0,596.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',47.00,5.15,NULL,5.05,5.30,0,1101.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',50.00,3.77,NULL,3.65,3.90,0,992.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',55.00,1.91,NULL,1.97,2.24,0,175.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',60.00,1.14,NULL,1.09,1.23,0,133.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',65.00,0.63,NULL,0.55,0.66,0,672.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','C',70.00,0.26,NULL,0.29,0.37,0,1.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',20.00,0.18,NULL,0.10,0.17,0,149.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',23.00,NULL,NULL,0.18,0.24,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',25.00,0.55,NULL,0.25,0.31,0,129.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',28.00,0.47,NULL,0.40,0.46,0,52.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',30.00,0.69,NULL,0.54,0.61,0,68.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',33.00,1.00,NULL,0.84,0.91,0,130.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',35.00,1.32,NULL,1.11,1.21,0,259.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',38.00,2.01,NULL,1.67,1.79,0,864.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',40.00,2.18,NULL,2.17,2.32,0,855.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',42.00,2.87,-0.33,2.79,3.00,4,341.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',45.00,4.95,NULL,3.90,4.10,0,174.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',47.00,4.95,-1.45,4.80,5.05,20,57.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',50.00,6.50,-0.71,6.45,6.70,3,178.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',55.00,12.50,NULL,9.80,10.15,0,43.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',60.00,18.25,NULL,13.70,14.15,0,17.00,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',65.00,NULL,NULL,18.15,18.80,0,NULL,'2014-07-08 00:00:00'),('TXN','2016-01-15 00:00:00','P',70.00,NULL,NULL,22.00,24.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.40,8.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.50,5.80,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','C',25.00,1.80,NULL,1.10,1.55,0,11.00,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.50,0.70,2,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-08-16 00:00:00','P',35.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',15.00,11.05,NULL,10.30,11.00,0,2.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',17.50,8.60,NULL,8.00,8.50,0,1.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',20.00,5.00,NULL,5.20,6.00,0,1.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',22.50,2.30,NULL,3.20,4.00,0,12.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',25.00,1.55,-0.25,1.35,1.60,2,629.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','C',30.00,0.24,NULL,0.05,0.40,0,46.00,'2014-06-16 00:00:00'),('TXRH','2014-09-20 00:00:00','P',17.50,0.30,NULL,0.05,0.30,0,15.00,'2013-05-01 00:00:00'),('TXRH','2014-09-20 00:00:00','P',20.00,0.35,NULL,0.10,0.40,0,13.00,'2014-06-16 00:00:00'),('TXRH','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.10,0.55,0,79.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',25.00,0.75,-0.05,0.75,0.85,2,105.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',30.00,4.08,NULL,4.20,4.80,0,2.00,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',35.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-09-20 00:00:00','P',40.00,NULL,NULL,12.10,14.70,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.80,10.60,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',20.00,5.40,NULL,5.40,8.30,0,0.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',22.50,4.00,NULL,3.20,4.50,0,53.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',25.00,2.50,NULL,1.75,2.00,0,15.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','C',30.00,0.50,NULL,0.20,0.50,0,17.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',17.50,0.35,NULL,0.05,1.15,0,3.00,'2014-05-30 00:00:00'),('TXRH','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.10,1.10,0,1.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',22.50,0.68,NULL,0.45,1.35,0,17.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',25.00,1.25,NULL,1.40,1.55,0,32.00,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.00,6.60,0,NULL,'2014-07-08 00:00:00'),('TXRH','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.30,9.90,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',31.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',32.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',33.00,NULL,NULL,4.35,4.60,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',34.00,3.70,NULL,3.50,3.75,10,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.72,2.92,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',36.00,2.84,NULL,2.04,2.15,0,0.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',37.00,1.50,-0.91,1.46,1.55,15,4.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',38.00,1.05,-0.16,0.98,1.04,1,90.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',39.00,0.85,NULL,0.62,0.73,0,10.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',40.00,0.54,NULL,0.40,0.45,0,43.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',41.00,0.49,NULL,0.24,0.33,0,33.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',42.00,0.35,NULL,0.14,0.27,0,56.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.09,0.23,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.03,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',31.00,0.12,NULL,0.08,0.15,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.18,0.28,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',34.00,0.36,NULL,0.36,0.41,0,204.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',35.00,0.55,0.14,0.55,0.60,4,236.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',36.00,0.53,NULL,0.82,0.91,0,47.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',37.00,0.95,NULL,1.26,1.32,0,7.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',38.00,1.55,NULL,1.77,1.84,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',39.00,2.15,NULL,2.38,2.53,0,22.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',40.00,2.93,NULL,3.10,3.30,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',41.00,NULL,NULL,3.50,4.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',42.00,3.60,NULL,4.25,5.05,0,10.00,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',43.00,NULL,NULL,5.15,6.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',44.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.10,7.95,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',46.00,NULL,NULL,8.05,8.95,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-08-16 00:00:00','P',47.00,NULL,NULL,9.05,9.95,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',19.00,NULL,NULL,18.00,19.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',20.00,NULL,NULL,17.00,18.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',21.00,NULL,NULL,16.05,17.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',23.00,NULL,NULL,14.00,15.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',24.00,NULL,NULL,13.05,14.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',25.00,15.02,NULL,12.00,13.15,0,2.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',26.00,NULL,NULL,11.10,12.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',27.00,NULL,NULL,10.10,11.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',28.00,NULL,NULL,9.15,10.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',29.00,11.10,NULL,8.20,9.15,0,4.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',30.00,10.10,NULL,7.25,8.15,0,2.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',31.00,8.64,NULL,6.30,7.25,0,9.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',32.00,5.50,-3.60,5.40,6.30,1,3.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',33.00,5.46,NULL,4.55,5.35,0,26.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',34.00,6.20,NULL,3.80,4.55,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',35.00,4.95,NULL,3.00,3.55,0,23.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',36.00,3.10,NULL,2.40,2.53,0,276.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',37.00,2.54,NULL,1.83,1.94,0,68.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',38.00,1.65,-0.33,1.35,1.44,1,242.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',39.00,1.40,NULL,0.98,1.07,0,356.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',40.00,0.71,-0.14,0.67,0.74,6,468.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',41.00,0.85,NULL,0.46,0.53,0,254.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',42.00,0.39,-0.15,0.31,0.38,4,234.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',43.00,0.23,-0.07,0.22,0.25,10,1622.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',44.00,0.43,NULL,0.15,0.26,0,153.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',45.00,0.15,-0.27,0.10,0.23,5,82.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',46.00,0.71,NULL,0.06,0.22,0,18.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',47.00,0.56,NULL,0.04,0.19,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',48.00,0.41,NULL,0.02,0.16,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',49.00,0.32,NULL,0.01,0.14,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',19.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('TXT','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-09 00:00:00'),('TXT','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.01,0.21,0,NULL,'2014-05-30 00:00:00'),('TXT','2014-09-20 00:00:00','P',23.00,NULL,NULL,0.01,0.21,0,NULL,'2014-06-16 00:00:00'),('TXT','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.21,0,NULL,'2014-06-16 00:00:00'),('TXT','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',26.00,0.12,NULL,0.01,0.15,0,3.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',27.00,0.37,NULL,0.05,0.15,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',28.00,0.15,NULL,0.02,0.18,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',29.00,0.25,NULL,0.05,0.17,0,80.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',30.00,0.18,NULL,0.08,0.23,0,71.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',31.00,0.23,NULL,0.21,0.27,0,64.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',32.00,0.34,NULL,0.17,0.36,0,68.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',33.00,0.34,NULL,0.41,0.50,0,58.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',34.00,0.49,NULL,0.62,0.68,0,59.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',35.00,0.82,NULL,0.88,0.93,0,195.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',36.00,1.25,0.19,1.21,1.28,10,368.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',37.00,1.36,NULL,1.66,1.71,0,351.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',38.00,1.94,NULL,2.16,2.24,0,513.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',39.00,2.35,NULL,2.74,2.87,0,174.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',40.00,2.42,NULL,3.25,3.60,0,43.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',41.00,2.22,NULL,3.85,4.40,0,122.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',42.00,4.15,NULL,4.65,5.25,0,10.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',43.00,4.40,NULL,5.30,6.15,0,9.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',44.00,5.55,NULL,6.20,7.10,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',45.00,6.00,NULL,7.15,8.05,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',46.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',47.00,NULL,NULL,9.05,10.05,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',48.00,NULL,NULL,10.05,11.05,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',49.00,NULL,NULL,10.95,12.05,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-09-20 00:00:00','P',50.00,NULL,NULL,11.95,13.00,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',20.00,19.00,NULL,17.00,18.45,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',21.00,NULL,NULL,16.05,17.40,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',23.00,NULL,NULL,13.80,15.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',24.00,NULL,NULL,13.10,14.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',25.00,NULL,NULL,12.10,13.50,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',26.00,NULL,NULL,11.15,12.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',27.00,NULL,NULL,10.20,11.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',28.00,NULL,NULL,8.30,10.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',29.00,NULL,NULL,8.50,9.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',30.00,9.69,NULL,7.65,8.15,0,32.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',31.00,NULL,NULL,6.85,7.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',32.00,7.90,NULL,5.95,6.15,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',33.00,NULL,NULL,5.25,5.55,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',34.00,NULL,NULL,4.55,4.85,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',35.00,6.10,NULL,3.85,4.15,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',36.00,5.40,NULL,3.25,3.55,0,12.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',37.00,4.50,NULL,2.74,2.84,0,26.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',38.00,2.58,NULL,2.25,2.46,0,12.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',39.00,2.38,NULL,1.83,2.02,0,22.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',40.00,2.05,NULL,1.48,1.61,0,208.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',41.00,1.60,NULL,1.19,1.34,0,65.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',42.00,0.97,-0.88,0.93,1.03,5,33.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',43.00,1.23,NULL,0.73,0.84,0,207.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',44.00,1.25,NULL,0.56,0.66,0,25.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',45.00,0.65,NULL,0.43,0.57,0,16.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',46.00,0.87,NULL,0.33,0.57,0,22.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',47.00,0.70,NULL,0.25,0.48,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.18,0.40,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.13,0.34,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.10,0.29,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',25.00,0.05,NULL,0.06,0.19,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.08,0.22,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',28.00,0.40,NULL,0.18,0.36,0,11.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',29.00,0.47,NULL,0.27,0.46,0,34.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',30.00,0.63,NULL,0.35,0.58,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',31.00,0.90,NULL,0.50,0.72,0,2.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',32.00,0.68,NULL,0.77,0.90,0,15.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',33.00,1.12,NULL,1.04,1.14,0,6.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',34.00,1.10,NULL,1.26,1.42,0,49.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',35.00,1.65,NULL,1.56,1.75,0,30.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',36.00,1.81,NULL,1.97,2.16,0,67.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',37.00,2.51,0.06,2.53,2.65,10,10.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',38.00,3.10,0.21,3.00,3.20,25,369.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',39.00,3.45,NULL,3.55,3.75,0,15.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',40.00,4.30,0.99,4.05,4.40,1,30.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',42.00,3.75,NULL,5.45,5.85,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',43.00,5.10,NULL,6.30,6.65,0,16.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',44.00,5.70,NULL,7.05,7.50,0,15.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',45.00,6.85,NULL,7.55,8.35,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',46.00,8.40,NULL,8.45,9.25,0,1.00,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',47.00,NULL,NULL,9.30,10.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',48.00,NULL,NULL,10.05,12.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',49.00,NULL,NULL,11.00,12.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.95,13.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',13.00,25.22,NULL,22.80,26.35,0,7.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',15.00,22.60,NULL,20.60,23.85,0,14.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',18.00,16.71,NULL,18.75,21.20,0,0.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',20.00,19.40,NULL,15.95,18.55,0,20.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',21.00,NULL,NULL,16.00,17.45,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',22.00,17.35,NULL,14.80,16.50,0,24.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',24.00,NULL,NULL,12.75,14.55,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',25.00,13.43,NULL,12.15,12.60,0,140.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.85,12.65,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',27.00,12.25,NULL,10.05,11.70,0,125.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',28.00,NULL,NULL,9.30,10.80,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',29.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',30.00,8.60,NULL,7.70,8.60,0,219.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',31.00,7.95,NULL,6.90,7.75,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',32.00,9.25,NULL,6.10,6.95,0,722.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',33.00,5.75,-0.05,5.35,5.75,0,38.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.65,5.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',35.00,4.40,NULL,4.00,4.35,0,995.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',36.00,3.96,NULL,3.45,3.95,0,5.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',37.00,4.55,NULL,2.94,3.30,0,26.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',38.00,3.20,NULL,2.46,2.69,0,15.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',39.00,3.25,NULL,2.04,2.40,0,4.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',40.00,1.78,-0.19,1.68,1.80,1,407.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',41.00,2.01,NULL,1.37,1.48,0,50.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',42.00,1.67,NULL,1.11,1.27,0,59.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',43.00,2.01,NULL,0.89,0.99,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',44.00,1.24,NULL,0.71,0.99,0,19.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',45.00,0.95,NULL,0.57,0.75,0,409.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.46,0.68,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',47.00,0.79,NULL,0.35,0.57,0,1.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.27,0.50,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.21,0.43,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',50.00,0.83,NULL,0.16,0.36,0,61.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','C',55.00,0.07,NULL,0.04,0.18,0,78.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',13.00,0.05,NULL,0.01,0.15,0,60.00,'2014-05-09 00:00:00'),('TXT','2015-01-17 00:00:00','P',15.00,0.08,NULL,0.01,0.15,0,645.00,'2014-06-16 00:00:00'),('TXT','2015-01-17 00:00:00','P',18.00,0.13,NULL,0.02,0.15,0,80.00,'2014-06-16 00:00:00'),('TXT','2015-01-17 00:00:00','P',20.00,0.29,NULL,0.01,0.15,0,31.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',22.00,0.32,NULL,0.03,0.17,0,118.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',25.00,0.29,NULL,0.07,0.22,0,212.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',27.00,0.33,NULL,0.18,0.36,0,313.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',28.00,0.55,NULL,0.24,0.46,0,10.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.35,0.57,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',30.00,0.66,0.03,0.57,0.71,5,276.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',31.00,0.67,NULL,0.73,0.88,0,12.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',32.00,0.93,NULL,0.92,1.08,0,123.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',33.00,1.04,NULL,1.05,1.33,0,14.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',34.00,1.55,NULL,1.50,1.63,0,14.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',35.00,1.66,NULL,1.65,1.97,0,648.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',36.00,1.90,NULL,2.01,2.39,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',37.00,2.39,NULL,2.73,2.84,0,42.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',38.00,3.19,0.11,3.15,3.40,5,165.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',39.00,3.60,NULL,3.75,4.00,0,75.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',40.00,3.90,NULL,4.30,4.60,0,116.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',41.00,4.75,NULL,4.90,5.30,0,20.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',42.00,5.25,NULL,5.70,6.05,0,8.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',43.00,5.45,NULL,6.45,6.80,0,32.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',44.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',45.00,6.60,NULL,7.70,8.50,0,54.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',46.00,8.05,NULL,8.60,9.40,0,30.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',47.00,7.20,NULL,9.40,10.30,0,31.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',48.00,NULL,NULL,10.25,11.25,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',49.00,NULL,NULL,10.80,12.15,0,NULL,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',50.00,11.00,NULL,12.05,13.45,0,2.00,'2014-07-08 00:00:00'),('TXT','2015-01-17 00:00:00','P',55.00,15.35,NULL,16.65,18.30,0,5.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',15.00,7.80,NULL,8.20,9.00,0,52.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',20.00,4.80,NULL,3.80,4.40,0,19.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.25,2.70,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',25.00,1.35,-0.10,1.10,1.45,10,81.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',27.50,0.65,NULL,0.45,0.85,0,112.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','C',30.00,0.23,-1.12,0.20,0.40,20,10.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',20.00,0.65,NULL,0.60,1.00,0,10.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',22.50,1.20,NULL,1.55,1.75,0,259.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',25.00,3.20,1.05,2.90,3.10,1,306.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',27.50,2.85,NULL,4.60,5.10,0,11.00,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',30.00,7.52,NULL,6.80,7.60,20,NULL,'2014-07-08 00:00:00'),('TXTR','2014-08-16 00:00:00','P',32.50,9.95,NULL,9.10,9.90,16,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',5.00,NULL,NULL,18.00,19.10,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',7.50,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',10.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',12.50,NULL,NULL,10.50,11.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',15.00,11.50,NULL,7.90,9.10,0,109.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',17.50,6.60,NULL,5.70,6.80,0,202.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',20.00,5.00,NULL,3.90,4.90,0,453.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',22.50,2.90,-0.50,2.90,3.10,8,434.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',25.00,1.70,-0.21,1.65,1.80,56,813.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',27.50,0.87,-0.23,0.95,1.10,8,338.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',30.00,0.47,-1.03,0.35,0.65,8,607.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',32.50,0.20,-0.15,0.10,0.35,6,224.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','C',35.00,2.25,NULL,0.35,0.85,0,24.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','C',37.50,3.50,NULL,0.25,0.60,0,32.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','C',40.00,0.25,-0.10,0.10,0.50,7,28.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','C',42.50,1.35,NULL,0.05,0.40,0,66.00,'2013-05-01 00:00:00'),('TXTR','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-05-09 00:00:00'),('TXTR','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.45,0.85,0,NULL,'2014-05-09 00:00:00'),('TXTR','2014-09-20 00:00:00','P',12.50,0.45,NULL,0.05,1.10,0,41.00,'2014-06-16 00:00:00'),('TXTR','2014-09-20 00:00:00','P',15.00,1.91,NULL,0.10,0.65,0,40.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',17.50,1.40,NULL,0.55,1.05,0,35.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',20.00,1.35,0.05,1.20,1.45,17,121.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',22.50,2.32,-0.03,2.10,2.45,15,176.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',25.00,3.90,NULL,3.50,3.80,24,202.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',27.50,5.66,1.26,5.20,5.80,8,261.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',30.00,7.94,0.14,7.20,8.20,8,128.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',32.50,10.10,2.75,9.40,10.40,6,313.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',35.00,10.80,NULL,11.70,12.80,0,18.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',37.50,NULL,NULL,14.10,15.30,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',40.00,12.50,NULL,16.60,17.70,0,33.00,'2014-07-08 00:00:00'),('TXTR','2014-09-20 00:00:00','P',42.50,14.80,NULL,19.10,20.20,0,4.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',2.50,NULL,NULL,20.20,21.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',5.00,NULL,NULL,17.70,19.10,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',7.50,NULL,NULL,15.20,16.60,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',10.00,NULL,NULL,12.70,14.20,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',12.50,10.50,NULL,10.30,11.80,0,1.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',15.00,6.30,NULL,8.00,9.80,0,13.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',17.50,4.60,NULL,6.00,7.90,0,48.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',20.00,6.50,NULL,4.70,6.10,0,47.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',22.50,4.30,NULL,3.70,4.70,0,43.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',25.00,2.85,-0.35,2.65,3.00,3,72.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',27.50,2.00,-0.20,1.80,2.15,5,44.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',30.00,1.35,-0.85,0.95,1.40,2,57.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',32.50,1.00,NULL,0.50,1.00,0,40.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',35.00,0.55,NULL,0.20,0.90,0,50.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','C',37.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,1.15,0,NULL,'2014-06-16 00:00:00'),('TXTR','2014-12-20 00:00:00','P',7.50,0.30,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.05,1.45,0,25.00,'2014-06-16 00:00:00'),('TXTR','2014-12-20 00:00:00','P',12.50,0.85,NULL,0.30,1.05,0,10.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',15.00,1.06,NULL,0.25,1.45,0,26.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',17.50,1.50,NULL,1.15,2.00,0,1616.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',20.00,2.50,-0.05,2.15,2.70,4,91.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',22.50,3.70,NULL,3.40,3.90,8,24.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',25.00,5.60,0.80,4.40,5.60,3,11.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',27.50,5.70,NULL,5.90,7.30,0,430.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',30.00,8.20,NULL,7.70,9.30,0,122.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',32.50,10.30,NULL,10.00,11.10,0,105.00,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',35.00,NULL,NULL,12.10,13.40,0,NULL,'2014-07-08 00:00:00'),('TXTR','2014-12-20 00:00:00','P',37.50,15.40,NULL,14.30,15.90,0,23.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.90,10.45,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.95,6.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.00,5.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',41.00,NULL,NULL,4.05,4.55,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',42.00,NULL,NULL,3.15,3.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',43.00,3.31,NULL,2.39,2.45,0,5.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',44.00,2.43,NULL,1.67,1.84,0,37.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',45.00,1.84,NULL,1.10,1.21,0,23.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',46.00,0.78,-0.32,0.67,0.76,5,137.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',47.00,0.77,NULL,0.40,0.45,0,89.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',48.00,0.31,NULL,0.19,0.33,0,108.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','C',50.00,0.18,NULL,0.05,0.15,0,8.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',41.00,0.19,NULL,0.13,0.26,0,3.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',42.00,0.27,NULL,0.26,0.37,0,31.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.47,0.53,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',44.00,0.65,NULL,0.76,0.84,0,27.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',45.00,1.05,NULL,1.17,1.27,0,98.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',46.00,1.66,NULL,1.78,1.85,0,69.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',47.00,2.44,NULL,2.38,2.57,0,56.00,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',48.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',49.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',52.50,NULL,NULL,7.25,7.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,10.25,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.45,15.30,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',23.00,NULL,NULL,21.85,22.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',24.00,NULL,NULL,20.85,21.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',25.00,NULL,NULL,19.90,20.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',26.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',27.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',28.00,NULL,NULL,16.90,17.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.90,16.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.90,15.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.95,13.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.95,12.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.95,11.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',35.00,NULL,NULL,9.90,10.65,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',36.00,5.65,NULL,8.95,9.50,0,23.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',37.00,NULL,NULL,8.00,8.55,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',38.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',39.00,4.05,NULL,6.10,6.65,0,2.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',40.00,5.80,NULL,5.20,5.70,0,9.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',41.00,4.55,NULL,4.40,4.65,0,56.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',42.00,3.65,NULL,3.65,3.90,0,62.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',43.00,2.98,NULL,2.95,3.20,0,142.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',44.00,2.66,NULL,2.30,2.37,0,539.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',45.00,1.94,-0.27,1.75,1.84,8,769.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',46.00,1.51,-0.25,1.30,1.39,9,253.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',47.00,1.00,-0.34,0.94,1.02,20,1145.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',48.00,1.05,NULL,0.67,0.73,0,32.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',49.00,0.65,NULL,0.47,0.53,0,30.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',50.00,0.37,-0.05,0.35,0.42,10,6776.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',52.50,0.31,NULL,0.09,0.22,0,209.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','C',55.00,0.04,NULL,0.03,0.13,0,9.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',24.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.04,0.11,0,NULL,'2014-05-09 00:00:00'),('TYC','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.09,0,NULL,'2014-06-16 00:00:00'),('TYC','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('TYC','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('TYC','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',33.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',34.00,0.62,NULL,0.05,0.13,0,1.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',36.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',37.00,1.03,NULL,0.09,0.22,0,31.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',38.00,0.22,-0.38,0.19,0.25,3,24.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',39.00,0.52,NULL,0.24,0.38,0,57.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',40.00,0.58,NULL,0.29,0.50,0,103.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',41.00,0.54,NULL,0.44,0.65,0,596.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',42.00,1.50,NULL,0.73,0.84,0,40.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',43.00,1.06,0.17,1.04,1.10,2,107.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',44.00,1.18,NULL,1.28,1.46,0,52.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',45.00,1.66,NULL,1.77,1.91,0,194.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',46.00,2.10,NULL,2.33,2.45,0,57.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',47.00,2.67,NULL,2.99,3.10,0,191.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',48.00,6.55,NULL,3.65,3.85,0,2.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',49.00,7.50,NULL,4.45,4.65,0,2.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',50.00,5.21,NULL,5.25,5.55,0,24.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',52.50,NULL,NULL,7.35,7.90,0,NULL,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',55.00,10.00,0.75,9.75,10.40,3,3.00,'2014-07-08 00:00:00'),('TYC','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.60,15.30,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',15.00,NULL,NULL,29.60,30.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',18.00,5.20,NULL,26.60,27.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',20.00,NULL,NULL,24.60,25.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',21.00,NULL,NULL,23.60,24.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',23.00,5.20,NULL,21.60,22.80,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',24.00,NULL,NULL,20.60,21.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',25.00,16.60,NULL,18.15,20.75,0,0.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',26.00,NULL,NULL,18.20,19.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.00,18.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',28.00,NULL,NULL,15.10,17.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.20,16.75,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',30.00,13.00,NULL,14.85,15.70,0,444.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.85,14.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',32.00,NULL,NULL,12.90,13.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.90,12.65,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.90,11.65,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',35.00,11.25,NULL,10.00,10.80,0,532.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',36.00,NULL,NULL,9.05,9.80,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',37.00,NULL,NULL,8.15,8.90,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',38.00,NULL,NULL,7.25,8.00,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',39.00,5.30,NULL,6.50,6.80,0,3.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',40.00,6.55,NULL,5.70,5.95,0,345.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',41.00,NULL,NULL,4.95,5.15,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',42.00,3.15,NULL,4.25,4.60,0,25.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',43.00,4.61,NULL,3.60,3.95,0,28.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',44.00,2.39,NULL,3.00,3.35,0,24.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',45.00,2.73,-0.35,2.50,2.61,9,1145.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',46.00,2.22,-0.05,2.04,2.29,8,81.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',47.00,2.29,NULL,1.64,1.91,0,431.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',48.00,0.78,NULL,1.30,1.58,0,2.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',49.00,0.82,NULL,1.03,1.25,0,1.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',50.00,1.01,NULL,0.80,0.90,0,5938.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',52.50,0.65,NULL,0.35,0.58,0,2.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.14,0.33,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',20.00,5.20,NULL,0.01,0.07,0,0.00,'2013-05-01 00:00:00'),('TYC','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-09 00:00:00'),('TYC','2015-01-17 00:00:00','P',23.00,0.71,NULL,0.05,0.11,0,77.00,'2014-05-09 00:00:00'),('TYC','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.07,0,NULL,'2014-05-30 00:00:00'),('TYC','2015-01-17 00:00:00','P',25.00,0.89,NULL,0.03,0.09,0,24.00,'2014-05-30 00:00:00'),('TYC','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.03,0.11,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',30.00,1.29,NULL,0.04,0.17,0,261.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.07,0.20,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.09,0.24,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',33.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.16,0.34,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',35.00,0.58,NULL,0.21,0.41,0,1327.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',36.00,0.54,NULL,0.29,0.49,0,21.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.38,0.59,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',38.00,NULL,NULL,0.51,0.72,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',39.00,NULL,NULL,0.66,0.89,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',40.00,1.60,NULL,0.88,1.08,0,97.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',41.00,NULL,NULL,1.16,1.31,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',42.00,1.37,NULL,1.37,1.62,0,27.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',43.00,1.74,NULL,1.79,1.99,0,19.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',44.00,2.21,NULL,2.18,2.34,0,40.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',45.00,2.52,NULL,2.57,2.81,0,115.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',46.00,NULL,NULL,3.10,3.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',47.00,3.40,NULL,3.65,3.95,0,8.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',48.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.20,5.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',50.00,5.45,NULL,5.85,6.15,0,45.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',52.50,10.00,NULL,7.65,8.30,0,10.00,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.75,15.50,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',18.00,NULL,NULL,26.60,27.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',20.00,NULL,NULL,24.60,25.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',23.00,NULL,NULL,21.60,22.60,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',25.00,NULL,NULL,19.85,20.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',28.00,5.20,NULL,16.65,18.10,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',30.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',32.00,NULL,NULL,12.95,14.45,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',35.00,9.25,NULL,10.40,11.90,0,26.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',37.00,8.35,NULL,9.35,9.75,0,16.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',40.00,7.70,NULL,7.20,7.65,0,257.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',42.00,6.60,NULL,5.95,6.45,0,227.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',45.00,5.03,NULL,4.35,4.85,0,23.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',47.00,4.00,NULL,3.45,3.95,0,53.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',50.00,2.90,NULL,2.37,2.87,0,31.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',52.50,2.25,NULL,1.73,2.17,0,105.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',55.00,0.85,NULL,1.17,1.64,0,2.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',60.00,NULL,NULL,0.54,0.91,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','C',65.00,NULL,NULL,0.23,0.51,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.04,0.20,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',20.00,0.28,NULL,0.08,0.19,0,10.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',23.00,5.20,NULL,0.16,0.31,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',25.00,0.95,NULL,0.22,0.43,0,15.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',28.00,1.48,NULL,0.41,0.67,0,10.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',30.00,1.54,NULL,0.58,0.88,0,363.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',32.00,1.58,NULL,0.85,1.15,0,39.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',35.00,1.66,NULL,1.35,1.73,0,23.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',37.00,2.15,NULL,1.79,2.22,0,17.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',40.00,2.55,NULL,2.71,3.15,0,167.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',42.00,5.65,NULL,3.50,3.90,0,303.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',45.00,7.40,NULL,4.95,5.35,0,10.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',47.00,NULL,NULL,6.00,6.45,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',50.00,NULL,NULL,7.90,8.35,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',52.50,NULL,NULL,9.65,10.15,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',55.00,14.00,NULL,11.65,12.10,0,4.00,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',60.00,NULL,NULL,15.35,16.85,0,NULL,'2014-07-08 00:00:00'),('TYC','2016-01-15 00:00:00','P',65.00,NULL,NULL,19.95,21.45,0,NULL,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',30.00,38.20,NULL,46.70,49.95,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',35.00,5.20,NULL,42.10,44.60,0,1.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',40.00,17.60,NULL,37.10,40.15,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',45.00,5.20,NULL,32.10,35.05,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',50.00,10.40,NULL,27.10,29.50,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',52.50,8.90,NULL,24.40,27.00,0,0.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',55.00,20.70,NULL,22.10,25.05,0,9.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',57.50,5.20,NULL,19.70,22.10,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',60.00,6.80,NULL,17.20,20.15,0,20.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',62.50,16.79,NULL,14.80,17.85,0,24.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',65.00,12.00,NULL,12.10,14.90,0,12.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',70.00,5.25,NULL,9.05,10.50,0,4.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',75.00,5.05,NULL,5.50,6.50,0,14.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','C',80.00,3.70,NULL,2.85,3.70,0,64.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.06,1.60,0,0.00,'2013-05-01 00:00:00'),('TYC1','2015-01-17 00:00:00','P',50.00,5.40,NULL,0.06,0.54,0,0.00,'2014-05-30 00:00:00'),('TYC1','2015-01-17 00:00:00','P',52.50,0.70,NULL,0.11,0.30,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',55.00,0.58,NULL,0.16,0.89,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',57.50,0.78,NULL,0.20,0.51,0,12.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',60.00,1.13,NULL,0.27,0.63,0,24.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',62.50,1.50,NULL,0.46,0.84,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',65.00,1.37,NULL,0.72,0.95,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',70.00,2.47,NULL,1.37,1.78,0,10.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',75.00,3.30,NULL,2.67,3.35,0,54.00,'2014-07-08 00:00:00'),('TYC1','2015-01-17 00:00:00','P',80.00,5.65,NULL,4.70,5.60,0,44.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',60.00,NULL,NULL,29.10,31.10,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',65.00,NULL,NULL,24.10,26.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',70.00,NULL,NULL,19.10,21.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',75.00,NULL,NULL,14.30,16.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',80.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',85.00,NULL,NULL,6.40,7.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',90.00,6.24,NULL,3.80,4.40,0,1.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',95.00,2.85,NULL,1.80,2.30,0,13.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','C',100.00,0.85,NULL,0.60,1.20,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',80.00,0.75,0.03,0.80,1.45,20,10.00,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.80,2.55,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',90.00,4.40,NULL,3.70,4.80,10,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',95.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',100.00,NULL,NULL,10.10,11.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',105.00,NULL,NULL,14.00,16.50,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',110.00,NULL,NULL,19.40,21.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',115.00,NULL,NULL,24.30,26.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',120.00,NULL,NULL,29.30,31.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',125.00,NULL,NULL,34.30,36.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-08-16 00:00:00','P',130.00,NULL,NULL,38.10,41.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',60.00,NULL,NULL,29.00,31.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',65.00,NULL,NULL,24.00,26.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',70.00,NULL,NULL,18.90,21.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',75.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',80.00,9.50,NULL,10.10,13.20,0,30.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',85.00,12.25,NULL,7.10,8.60,0,105.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',90.00,8.28,NULL,4.00,5.50,0,764.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',95.00,2.80,-2.02,2.05,3.20,15,64.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',100.00,1.35,-1.60,1.00,1.70,1,25.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',105.00,0.67,-0.73,0.25,1.15,1,2.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','C',115.00,0.35,NULL,0.05,0.80,0,20.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',60.00,1.10,NULL,0.10,1.00,0,30.00,'2014-06-16 00:00:00'),('TYL','2014-09-20 00:00:00','P',65.00,0.95,NULL,0.10,0.90,0,28.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,1.10,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',75.00,3.93,NULL,0.50,1.45,0,1.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',80.00,4.90,NULL,1.35,2.05,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',85.00,1.87,NULL,2.40,3.70,0,16.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',90.00,4.90,-1.00,4.30,5.70,5,17.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',95.00,5.80,NULL,6.90,8.80,0,23.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',100.00,9.70,NULL,10.80,12.50,0,40.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',105.00,11.30,NULL,14.70,17.50,0,100.00,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',110.00,NULL,NULL,19.10,21.40,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',115.00,NULL,NULL,24.30,26.30,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',120.00,NULL,NULL,29.20,31.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',125.00,NULL,NULL,34.10,36.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',130.00,NULL,NULL,38.00,42.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-09-20 00:00:00','P',135.00,NULL,NULL,43.10,47.20,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',40.00,NULL,NULL,47.70,52.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',45.00,NULL,NULL,42.80,46.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',50.00,NULL,NULL,38.20,42.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',55.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',60.00,NULL,NULL,29.00,31.60,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',65.00,NULL,NULL,24.40,26.60,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',70.00,15.80,NULL,19.60,22.90,0,3.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',75.00,22.50,NULL,15.40,17.90,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',80.00,11.86,NULL,11.60,14.20,0,0.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',85.00,4.50,NULL,9.00,10.50,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',90.00,10.10,NULL,6.10,8.40,0,206.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',95.00,2.45,NULL,4.10,5.30,0,57.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',100.00,5.20,NULL,2.45,4.10,0,60.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',105.00,3.67,NULL,1.60,2.40,0,206.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',110.00,1.30,NULL,0.80,1.65,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.25,1.25,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-09 00:00:00'),('TYL','2014-12-20 00:00:00','P',50.00,0.55,NULL,0.05,1.00,0,20.00,'2014-06-16 00:00:00'),('TYL','2014-12-20 00:00:00','P',55.00,1.05,NULL,0.05,0.85,0,20.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',60.00,1.45,NULL,0.15,1.05,0,20.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',65.00,2.60,NULL,0.30,1.35,0,10.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.95,1.80,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',75.00,2.50,NULL,1.85,2.40,0,73.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',80.00,NULL,NULL,2.80,4.10,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',90.00,6.00,NULL,6.70,8.30,0,1.00,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',95.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',100.00,NULL,NULL,12.40,14.70,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',105.00,NULL,NULL,16.40,18.60,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',110.00,NULL,NULL,20.30,23.00,0,NULL,'2014-07-08 00:00:00'),('TYL','2014-12-20 00:00:00','P',115.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.50,11.30,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',22.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',25.00,2.30,NULL,3.40,3.80,0,6.00,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.40,0.55,0,140.00,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('TYPE','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('TYPE','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('TYPE','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.10,0.25,0,3.00,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',40.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-08-16 00:00:00','P',45.00,NULL,NULL,16.20,17.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',17.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',20.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',22.50,NULL,NULL,5.90,6.60,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',25.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',30.00,2.15,NULL,1.20,1.40,0,1.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','C',35.00,0.45,NULL,0.20,0.30,0,14.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('TYPE','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',22.50,0.90,NULL,0.25,0.35,0,55.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',25.00,1.25,NULL,0.65,0.85,0,1.00,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',30.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('TYPE','2014-11-22 00:00:00','P',45.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.00,13.90,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.50,11.40,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',20.00,NULL,NULL,6.50,11.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',22.50,0.65,NULL,0.50,0.70,0,20.00,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-08 00:00:00'),('TYPE','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',15.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.55,2.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',20.00,0.95,NULL,0.55,0.70,0,25.00,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.20,10,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.60,0.70,0,65.00,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',20.00,1.50,NULL,2.05,2.25,0,24.00,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.50,4.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',10.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',12.50,8.40,NULL,5.70,6.50,0,3.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',15.00,NULL,NULL,3.50,4.60,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',17.50,1.70,NULL,1.80,2.10,0,1.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',20.00,1.35,NULL,0.75,0.95,0,129.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',22.50,0.62,NULL,0.20,0.60,0,166.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',25.00,0.27,NULL,0.05,0.30,0,131.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','C',27.50,1.10,NULL,0.30,3.00,0,6.00,'2013-05-01 00:00:00'),('TZOO','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.15,0.30,0,NULL,'2014-05-09 00:00:00'),('TZOO','2014-09-20 00:00:00','P',15.00,0.70,NULL,0.10,0.35,0,46.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',17.50,0.79,NULL,0.90,1.05,0,42.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',20.00,1.75,NULL,2.25,2.45,0,92.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',22.50,3.00,NULL,3.00,4.50,0,17.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',25.00,3.60,NULL,6.40,6.90,0,7.00,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',27.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-09-20 00:00:00','P',32.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',10.00,NULL,NULL,8.10,9.30,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',12.50,7.10,NULL,5.80,7.00,0,5.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',15.00,NULL,NULL,3.90,5.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',17.50,3.40,NULL,2.30,3.00,0,52.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',20.00,2.00,NULL,1.35,1.65,0,64.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',22.50,0.86,NULL,0.65,1.10,0,134.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',25.00,0.70,NULL,0.25,0.70,0,28.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-30 00:00:00'),('TZOO','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('TZOO','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.35,0.85,0,7.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',17.50,1.20,NULL,1.40,1.50,0,601.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',20.00,2.50,NULL,2.80,3.10,0,31.00,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.10,5.00,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.10,7.10,0,NULL,'2014-07-08 00:00:00'),('TZOO','2014-12-20 00:00:00','P',30.00,11.38,NULL,9.40,12.20,0,25.00,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,1.05,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.50,2.00,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','C',5.00,3.10,NULL,2.95,3.60,0,28.00,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','C',7.50,1.10,NULL,0.80,1.20,0,44.00,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','P',7.50,0.80,NULL,0.05,0.45,0,37.00,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','P',10.00,NULL,NULL,1.60,2.15,0,NULL,'2014-07-08 00:00:00'),('UAM','2014-10-18 00:00:00','P',12.50,NULL,NULL,3.90,4.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.30,6.10,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',7.50,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','P',7.50,0.90,NULL,0.30,0.80,0,6.00,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','P',10.00,1.85,NULL,1.80,2.30,0,2.00,'2014-07-08 00:00:00'),('UAM','2015-01-17 00:00:00','P',12.50,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('UAMY','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.85,1.20,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-11-22 00:00:00','C',2.50,0.30,NULL,0.05,0.30,0,283.00,'2014-05-30 00:00:00'),('UAMY','2014-11-22 00:00:00','P',2.50,0.90,NULL,0.95,1.30,0,90.00,'2014-07-08 00:00:00'),('UAMY','2014-11-22 00:00:00','P',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UAMY','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('UAMY','2015-02-20 00:00:00','P',2.50,NULL,NULL,1.05,1.40,0,NULL,'2014-07-08 00:00:00'),('UAMY','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('UAMY','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',5.00,NULL,NULL,14.50,18.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.00,15.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',10.00,NULL,NULL,8.40,13.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.70,10.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,7.80,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',17.50,NULL,NULL,1.95,4.80,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','C',20.00,0.85,NULL,0.05,1.85,0,97.00,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',20.00,1.95,NULL,0.05,0.90,0,1.00,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',22.50,NULL,NULL,1.55,2.95,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.85,5.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',30.00,NULL,NULL,8.10,11.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-08-16 00:00:00','P',35.00,NULL,NULL,13.30,16.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.40,6.50,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',17.50,NULL,NULL,1.60,4.50,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.85,2.00,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',20.00,1.30,NULL,0.30,5.00,0,1.00,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',22.50,NULL,NULL,2.00,2.90,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',25.00,NULL,NULL,3.50,5.60,0,NULL,'2014-07-08 00:00:00'),('UBA','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.20,12.00,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',12.50,NULL,NULL,5.70,10.70,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',15.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.90,5.60,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.05,2.10,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.20,5.00,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',20.00,1.35,NULL,0.60,1.80,0,10.00,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.40,5.10,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-08 00:00:00'),('UBA','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.30,12.30,0,NULL,'2014-07-08 00:00:00'),('UBNK','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.70,7.60,0,NULL,'2013-05-01 00:00:00'),('UBNK','2014-10-18 00:00:00','C',15.00,NULL,NULL,0.50,5.40,0,NULL,'2013-05-01 00:00:00'),('UBNK','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.55,5.20,0,NULL,'2013-05-01 00:00:00'),('UBNK','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.70,7.60,0,NULL,'2013-05-01 00:00:00'),('UBNK1','2014-10-18 00:00:00','C',12.50,NULL,NULL,2.70,7.60,0,NULL,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','C',15.00,2.80,NULL,1.00,5.20,0,2.00,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.10,4.80,0,NULL,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.15,5.00,0,NULL,'2014-06-16 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.30,5.20,0,NULL,'2014-07-08 00:00:00'),('UBNK1','2014-10-18 00:00:00','P',22.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.50,14.90,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',31.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',32.00,NULL,NULL,10.60,13.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',33.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',34.00,NULL,NULL,8.90,11.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.10,10.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.70,7.90,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',38.00,6.45,NULL,6.00,7.40,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.50,6.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',40.00,5.20,-2.70,4.90,5.80,10,58.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',41.00,4.50,0.10,4.30,4.80,2,5.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',42.00,4.00,-2.70,3.80,4.20,7,18.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',43.00,3.50,-1.20,3.30,3.70,3,5.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',44.00,3.20,-1.31,2.95,3.50,12,55.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',45.00,3.22,-0.78,2.55,3.20,1,189.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',46.00,2.65,-0.96,2.20,2.60,1,65.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',47.00,2.55,-1.45,1.90,2.35,2,36.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',48.00,1.85,-1.35,1.65,2.05,2,78.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',49.00,1.55,-1.45,1.40,1.85,7,41.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',50.00,1.35,-0.80,1.20,1.50,20,209.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',55.00,1.00,NULL,0.50,1.00,0,390.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','C',60.00,0.75,NULL,0.15,0.55,0,38.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.25,0.50,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',31.00,0.45,NULL,0.20,0.60,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.50,0.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',33.00,0.70,NULL,0.45,0.85,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',34.00,0.85,NULL,0.55,1.05,1,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',35.00,1.05,NULL,1.00,1.15,10,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',36.00,1.35,0.55,1.25,1.45,2,68.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',37.00,1.70,0.50,1.55,1.75,5,16.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',38.00,1.76,0.76,1.80,2.05,5,28.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',39.00,2.35,0.85,2.15,2.40,10,80.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',40.00,2.60,0.75,2.50,2.80,12,157.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',41.00,2.10,NULL,3.00,3.20,0,313.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',42.00,3.60,1.60,3.40,3.70,5,28.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',43.00,4.00,1.59,3.90,4.20,2,19.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',44.00,4.70,1.38,4.50,4.80,1,23.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',45.00,4.10,0.77,5.10,5.60,1,78.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',46.00,3.90,NULL,5.80,6.10,0,30.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',47.00,4.15,NULL,6.40,6.80,0,42.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',48.00,7.30,1.10,7.20,7.70,2,10.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',49.00,6.00,NULL,7.50,8.50,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',50.00,6.70,NULL,7.90,9.30,0,10.00,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.20,13.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.80,18.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',16.00,NULL,NULL,25.70,28.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',18.00,NULL,NULL,23.90,26.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',19.00,NULL,NULL,23.00,25.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',20.00,16.90,NULL,21.90,24.20,0,12.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',21.00,30.37,NULL,20.80,23.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',23.00,NULL,NULL,18.90,21.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',24.00,16.50,NULL,18.00,20.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',25.00,12.00,NULL,17.10,19.40,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',26.00,NULL,NULL,16.00,18.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',27.00,8.50,NULL,15.10,17.40,0,13.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',28.00,15.50,NULL,14.30,16.60,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',29.00,NULL,NULL,13.40,15.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',30.00,15.43,NULL,12.60,15.10,0,41.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',31.00,9.30,NULL,11.80,14.00,0,13.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',32.00,15.00,NULL,11.00,13.50,0,86.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',33.00,11.30,NULL,10.20,12.60,0,10.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',34.00,10.67,NULL,9.40,10.80,0,88.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',35.00,9.90,-2.90,8.80,9.80,1,1216.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',36.00,8.80,-2.87,7.90,8.70,6,216.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',37.00,7.80,0.22,7.40,8.00,10,144.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',38.00,7.20,-2.10,6.70,7.10,1,237.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',39.00,6.43,NULL,6.10,6.50,0,34.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',40.00,5.70,-2.70,5.70,6.00,1,274.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',41.00,6.60,NULL,5.10,5.30,0,86.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',42.00,4.80,-1.94,4.60,5.10,5,98.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',43.00,4.50,-2.05,4.20,4.30,10,80.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',44.00,6.00,NULL,3.70,3.90,0,122.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',45.00,3.60,-1.50,3.30,3.50,1,278.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',46.00,3.00,-1.40,3.00,3.20,3,126.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',47.00,4.58,NULL,2.60,2.80,0,76.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',48.00,2.98,-0.43,2.35,2.70,1,77.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',49.00,3.48,NULL,2.10,2.35,0,44.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',50.00,2.20,-0.75,1.85,2.05,21,428.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',55.00,1.49,-0.06,0.90,1.30,1,216.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',60.00,0.75,-0.15,0.45,0.85,10,252.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',65.00,0.35,NULL,0.20,0.60,0,50.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',70.00,0.20,NULL,0.10,0.35,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','C',75.00,0.65,NULL,0.05,0.65,0,415.00,'2013-05-01 00:00:00'),('UBNT','2014-09-20 00:00:00','C',80.00,0.45,NULL,0.05,0.55,0,15.00,'2013-05-01 00:00:00'),('UBNT','2014-09-20 00:00:00','P',19.00,0.30,NULL,0.15,0.45,0,12.00,'2014-05-30 00:00:00'),('UBNT','2014-09-20 00:00:00','P',20.00,0.45,NULL,0.05,0.30,0,2011.00,'2014-06-16 00:00:00'),('UBNT','2014-09-20 00:00:00','P',21.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('UBNT','2014-09-20 00:00:00','P',23.00,0.89,NULL,0.10,0.60,0,47.00,'2014-06-16 00:00:00'),('UBNT','2014-09-20 00:00:00','P',24.00,1.10,NULL,0.05,0.30,0,45.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',25.00,0.15,-0.10,0.15,0.30,0,750.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',26.00,1.00,NULL,0.05,0.40,0,72.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',27.00,0.40,-0.10,0.30,0.40,1,44.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',28.00,0.59,NULL,0.25,0.50,0,25.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',29.00,0.55,-0.45,0.45,0.70,1,53.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',30.00,0.80,0.30,0.55,0.85,9,432.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',31.00,1.00,NULL,0.75,1.00,0,191.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',32.00,1.10,NULL,0.60,1.15,0,260.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',33.00,1.25,NULL,1.05,1.35,0,33.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',34.00,1.35,-1.65,1.25,1.60,5,39.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',35.00,1.75,0.57,1.60,1.85,2,1255.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',36.00,1.60,NULL,1.85,2.10,0,158.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',37.00,1.65,NULL,2.20,2.45,0,839.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',38.00,2.60,0.60,2.50,2.80,3,319.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',39.00,2.67,NULL,2.90,3.20,0,137.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',40.00,3.60,0.95,3.30,3.60,17,2666.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',41.00,3.40,0.45,3.70,4.10,89,62.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',42.00,3.00,NULL,4.20,4.60,0,24.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',43.00,4.90,1.10,4.70,4.90,32,973.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',44.00,4.00,NULL,5.30,5.70,0,29.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',45.00,5.50,NULL,5.90,6.30,10,46.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',46.00,6.00,0.80,6.50,7.00,1,28.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',47.00,5.60,NULL,7.20,7.60,0,82.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',48.00,5.70,NULL,7.80,8.50,0,61.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',49.00,12.40,NULL,7.50,9.20,0,6.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',50.00,9.70,0.70,8.30,10.00,14,59.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',55.00,21.36,NULL,11.60,14.10,0,22.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',60.00,21.20,NULL,16.50,18.70,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.30,23.70,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',70.00,NULL,NULL,26.10,28.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',75.00,NULL,NULL,31.10,33.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-09-20 00:00:00','P',80.00,NULL,NULL,36.10,38.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',16.00,NULL,NULL,26.00,28.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',18.00,NULL,NULL,24.00,26.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',19.00,NULL,NULL,23.00,25.70,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',20.00,20.30,NULL,22.00,24.80,0,2.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',21.00,21.00,NULL,21.00,23.80,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',23.00,NULL,NULL,19.10,22.00,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',24.00,NULL,NULL,18.20,21.00,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',25.00,12.50,NULL,17.50,20.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.60,19.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',27.00,NULL,NULL,15.70,18.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',28.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.10,16.80,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',30.00,13.85,NULL,13.40,15.60,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.60,15.30,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',32.00,14.77,NULL,11.90,14.60,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',33.00,13.60,NULL,11.10,13.70,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',34.00,13.80,NULL,10.50,13.10,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',35.00,12.70,NULL,9.80,12.20,0,41.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',36.00,6.60,NULL,9.10,10.80,0,7.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',37.00,8.70,-3.06,8.50,11.10,1,7.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',38.00,7.50,NULL,7.90,10.60,0,8.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',39.00,11.25,NULL,7.40,10.10,0,13.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',40.00,9.00,NULL,6.90,7.30,0,145.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',41.00,6.50,-2.80,6.50,7.30,2,32.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',42.00,8.55,NULL,5.90,6.50,0,23.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',43.00,5.70,-2.20,5.60,6.10,3,47.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',44.00,5.45,-1.33,5.00,5.60,1,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',45.00,4.94,-1.96,4.70,5.20,7,50.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',46.00,6.63,NULL,4.30,4.80,0,2.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',47.00,5.30,NULL,3.90,4.40,0,18.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',48.00,5.10,NULL,3.60,4.10,0,25.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',49.00,4.30,NULL,3.40,3.70,0,38.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',50.00,4.95,-0.05,3.00,3.50,0,134.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',55.00,2.85,NULL,2.05,2.75,0,37.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',60.00,2.20,NULL,1.30,1.95,0,49.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.80,1.55,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.45,1.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',16.00,0.30,NULL,0.10,0.35,0,10.00,'2014-06-16 00:00:00'),('UBNT','2014-12-20 00:00:00','P',18.00,0.90,NULL,0.05,0.35,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',19.00,NULL,NULL,0.10,0.45,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',20.00,0.30,NULL,0.15,0.50,0,4.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',21.00,0.20,NULL,0.20,0.55,0,385.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',23.00,0.55,NULL,0.30,0.70,0,25.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',24.00,1.60,NULL,0.40,0.80,0,21.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',25.00,0.60,NULL,0.50,0.90,0,230.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',26.00,2.15,NULL,0.60,1.10,0,10.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',27.00,3.10,NULL,0.75,1.20,0,4.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',28.00,1.28,NULL,0.95,1.40,0,28.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',29.00,1.40,NULL,1.10,1.60,0,275.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',30.00,1.60,-0.70,1.35,1.75,10,552.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',31.00,1.40,NULL,1.60,1.95,0,121.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',32.00,2.10,0.05,2.05,2.25,6,94.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',33.00,2.60,NULL,2.10,2.55,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',34.00,2.00,NULL,2.25,2.80,0,9.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',35.00,2.95,-0.05,2.85,3.10,10,25.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',36.00,2.90,NULL,2.70,3.60,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',37.00,3.42,0.32,3.30,3.90,5,39.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',38.00,4.30,NULL,3.40,4.40,0,17.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',39.00,4.46,0.86,3.70,4.80,6,23.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',40.00,5.10,0.60,4.50,5.00,1,37.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',41.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',42.00,5.31,NULL,5.70,6.10,0,23.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',43.00,6.00,NULL,6.00,6.70,0,6.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',44.00,7.00,NULL,6.90,7.20,2,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',45.00,8.00,NULL,7.50,7.80,0,56.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',47.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',48.00,9.16,NULL,9.40,10.00,0,15.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',49.00,11.10,NULL,10.10,10.50,0,11.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',50.00,11.10,0.88,10.60,11.40,1,2.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',60.00,23.80,NULL,17.20,19.60,0,1.00,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',65.00,NULL,NULL,21.70,24.30,0,NULL,'2014-07-08 00:00:00'),('UBNT','2014-12-20 00:00:00','P',70.00,NULL,NULL,26.70,29.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',2.82,32.34,NULL,38.70,41.80,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',4.82,NULL,NULL,36.90,39.80,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',7.82,9.42,NULL,33.80,36.80,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',9.82,NULL,NULL,31.90,34.70,0,0.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',11.82,27.50,NULL,29.80,32.70,0,68.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',14.82,25.31,NULL,26.80,29.80,0,23.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',16.82,21.70,NULL,24.90,27.90,0,17.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',18.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',19.82,16.70,NULL,22.10,25.00,0,234.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',21.82,21.50,NULL,20.30,23.10,0,35.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',24.00,21.10,NULL,18.30,21.20,0,3.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',25.00,15.70,NULL,17.50,20.30,0,29.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',26.00,NULL,NULL,16.80,19.50,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.00,18.60,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',28.00,NULL,NULL,15.20,17.40,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',29.00,7.60,NULL,14.40,16.50,0,1.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',30.00,14.50,-2.95,13.50,15.00,10,468.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',31.00,7.90,NULL,12.70,15.10,0,2.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',32.00,14.31,NULL,12.10,14.50,0,10.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',33.00,13.50,NULL,11.30,14.10,0,30.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',34.00,12.80,NULL,10.80,13.40,0,44.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',35.00,13.00,NULL,10.10,12.70,0,526.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',36.00,9.60,NULL,9.50,12.10,0,5.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',37.00,12.20,NULL,8.90,11.50,0,78.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',38.00,11.15,NULL,8.20,10.90,0,759.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',39.00,9.40,NULL,7.80,10.40,0,22.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',40.00,8.07,NULL,7.40,8.90,0,868.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',41.00,7.63,-1.07,6.80,7.90,1,35.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',42.00,6.80,-2.15,6.30,7.40,5,111.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',43.00,6.34,-0.46,5.80,7.00,15,22.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',44.00,7.08,NULL,5.40,6.50,0,62.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',45.00,6.00,-1.39,5.10,5.90,70,254.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',46.00,6.00,-1.10,4.80,5.50,2,34.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',47.00,4.50,0.30,4.40,5.10,2,15.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',48.00,4.35,-1.85,4.10,4.60,5,6.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',49.00,2.70,NULL,3.80,4.50,0,10.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',50.00,3.70,-1.50,3.50,4.20,2,406.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',55.00,2.60,-1.14,2.35,2.70,50,228.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',60.00,2.30,NULL,1.45,2.30,0,312.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',65.00,1.50,NULL,1.00,1.60,0,328.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',70.00,0.85,-0.15,0.70,1.15,10,444.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',75.00,0.60,-0.20,0.40,1.00,1,486.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','C',80.00,0.65,NULL,0.25,0.80,0,194.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',11.82,2.10,NULL,0.05,0.55,0,38.00,'2013-05-01 00:00:00'),('UBNT','2015-01-17 00:00:00','P',14.82,1.50,NULL,0.05,0.60,0,25.00,'2014-05-30 00:00:00'),('UBNT','2015-01-17 00:00:00','P',16.82,0.05,NULL,0.05,0.45,0,32.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.20,0.50,0,NULL,'2014-06-16 00:00:00'),('UBNT','2015-01-17 00:00:00','P',19.82,0.30,NULL,0.20,0.55,0,94.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',21.82,0.65,NULL,0.30,0.75,0,50.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',24.00,1.55,NULL,0.45,0.95,0,17.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',25.00,0.80,NULL,0.55,1.05,0,125.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',26.00,0.90,NULL,0.70,1.20,0,2.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',27.00,1.80,NULL,0.85,1.40,0,6.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',28.00,1.00,NULL,1.05,1.60,0,24.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',29.00,3.00,NULL,1.15,1.80,0,23.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',30.00,1.70,0.30,1.50,2.00,2,451.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',31.00,1.80,NULL,1.70,2.30,0,49.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',32.00,2.25,0.10,2.00,2.50,1,44.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',33.00,3.05,NULL,1.90,2.85,0,36.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',34.00,3.91,NULL,1.95,3.20,0,15.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',35.00,3.07,-0.13,2.75,3.60,5,441.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',36.00,3.60,NULL,2.65,4.00,0,5.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',37.00,3.85,-0.15,3.40,4.30,5,4.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',38.00,4.70,NULL,3.70,4.80,0,20.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',39.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',40.00,5.20,NULL,5.00,5.60,50,184.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',41.00,5.60,NULL,5.60,6.20,0,1.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',42.00,10.16,NULL,5.90,6.70,0,5.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',43.00,6.70,NULL,6.60,7.30,0,11.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',44.00,6.40,NULL,7.10,7.90,0,33.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',45.00,6.70,NULL,7.80,8.50,0,89.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',46.00,7.60,-0.80,8.40,9.10,4,21.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',47.00,8.00,NULL,8.90,9.80,0,11.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',48.00,8.75,NULL,9.60,10.50,0,2.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',49.00,9.30,NULL,10.50,11.20,0,12.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',50.00,11.10,0.45,11.20,11.90,2,120.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',55.00,13.14,NULL,13.10,15.80,0,228.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',60.00,22.60,NULL,17.20,20.00,0,97.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',65.00,32.20,NULL,21.80,24.40,0,20.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',70.00,30.00,NULL,26.50,29.20,0,10.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',75.00,36.70,NULL,31.10,34.10,0,11.00,'2014-07-08 00:00:00'),('UBNT','2015-01-17 00:00:00','P',80.00,40.00,NULL,36.10,39.00,0,10.00,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.10,19.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,12.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.60,9.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','C',30.00,0.90,NULL,0.30,4.90,0,5.00,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('UBSI','2014-08-16 00:00:00','P',30.00,1.05,NULL,0.05,5.00,0,2.00,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.50,9.90,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.50,14.90,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',25.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',30.00,2.00,NULL,0.60,5.10,0,25.00,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.20,1.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-30 00:00:00'),('UBSI','2014-11-22 00:00:00','P',30.00,2.00,NULL,0.60,2.00,0,2.00,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',35.00,NULL,NULL,1.30,5.60,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.90,10.10,0,NULL,'2014-07-08 00:00:00'),('UBSI','2014-11-22 00:00:00','P',45.00,NULL,NULL,10.90,15.20,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.60,17.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.80,14.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.70,12.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.20,9.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.40,1.30,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.90,6.10,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',40.00,NULL,NULL,6.40,10.50,0,NULL,'2014-07-08 00:00:00'),('UBSI','2015-02-20 00:00:00','P',45.00,NULL,NULL,11.30,15.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.70,12.20,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.70,6.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.90,14.20,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.60,12.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',10.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',12.50,5.30,NULL,3.60,4.40,0,1.00,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',15.00,NULL,NULL,1.60,2.05,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',17.50,1.00,NULL,0.20,0.75,0,2.00,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.40,1.00,0,NULL,'2013-05-01 00:00:00'),('UCBI','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',17.50,1.90,NULL,1.30,1.80,0,17.00,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.20,4.00,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',22.50,NULL,NULL,5.60,6.60,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.10,9.10,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.70,14.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.70,19.40,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.30,9.60,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',12.50,NULL,NULL,3.70,4.70,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',15.00,2.60,NULL,1.90,2.50,0,130.00,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.50,1.20,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('UCBI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',17.50,NULL,NULL,1.65,2.25,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',20.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.50,6.80,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.50,14.70,0,NULL,'2014-07-08 00:00:00'),('UCBI','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.50,19.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.15,0.45,0,50.00,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.20,8.60,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',2.50,5.60,NULL,6.40,6.70,0,1.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',5.00,3.70,NULL,3.90,4.20,0,14.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',7.50,1.90,NULL,1.50,2.00,0,44.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',10.00,0.50,NULL,0.25,0.65,0,222.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','C',12.50,1.85,NULL,0.90,1.40,0,113.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','C',15.00,0.01,NULL,0.05,0.35,0,102.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','C',17.50,0.25,NULL,0.05,0.45,0,528.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','C',20.00,0.35,NULL,0.05,0.40,0,20.00,'2013-05-01 00:00:00'),('UCTT','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.15,0.45,0,4.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',10.00,2.40,NULL,1.15,1.55,0,39.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',12.50,2.00,NULL,3.40,3.70,0,38.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',15.00,3.10,NULL,5.80,6.10,0,8.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',17.50,4.85,NULL,8.30,8.60,0,2.00,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',20.00,NULL,NULL,10.80,11.10,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-09-20 00:00:00','P',22.50,NULL,NULL,13.30,13.60,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.40,6.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',5.00,3.79,NULL,4.00,4.30,0,16.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',7.50,2.30,NULL,1.85,2.25,0,47.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',10.00,0.95,NULL,0.55,0.95,0,297.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','C',12.50,0.30,NULL,0.20,0.50,0,42.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',7.50,0.45,NULL,0.20,0.70,0,248.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.45,1.90,0,10.00,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-08 00:00:00'),('UCTT','2014-12-20 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-08 00:00:00'),('UEC','2014-08-16 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,3902.00,'2014-06-16 00:00:00'),('UEC','2014-08-16 00:00:00','P',2.50,1.05,NULL,0.95,1.10,0,977.00,'2014-07-08 00:00:00'),('UEC','2014-08-16 00:00:00','P',5.00,3.29,NULL,3.40,3.60,0,19.00,'2014-07-08 00:00:00'),('UEC','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.70,6.30,0,NULL,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','C',2.50,0.10,NULL,0.05,0.10,0,7955.00,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','P',2.50,1.00,0.05,0.95,1.15,10,725.00,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','P',5.00,3.30,NULL,3.30,3.70,0,300.00,'2014-07-08 00:00:00'),('UEC','2014-11-22 00:00:00','P',7.50,NULL,NULL,5.80,6.10,0,NULL,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','C',2.50,0.15,NULL,0.10,0.25,0,121.00,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','P',2.50,0.98,NULL,1.00,1.20,0,233.00,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','P',5.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('UEC','2015-02-20 00:00:00','P',7.50,NULL,NULL,5.80,6.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',30.00,13.50,NULL,18.20,19.00,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',35.00,6.00,NULL,13.20,14.00,0,5.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',40.00,5.20,NULL,8.50,9.30,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',50.00,1.90,NULL,1.50,2.00,0,9.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',30.00,1.45,NULL,0.05,0.25,0,2.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('UEIC','2014-08-16 00:00:00','P',40.00,0.50,NULL,0.10,0.55,0,6.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',50.00,2.70,NULL,3.10,3.50,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.40,19.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',35.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',40.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',45.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',50.00,3.50,NULL,3.70,4.30,0,1.00,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','C',55.00,NULL,NULL,2.00,2.50,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.45,0.95,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',40.00,1.60,-0.05,1.60,1.80,2,10.00,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',45.00,NULL,NULL,2.75,3.30,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',50.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2014-11-22 00:00:00','P',55.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.70,19.60,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',35.00,NULL,NULL,14.50,15.30,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',40.00,NULL,NULL,10.70,11.40,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',45.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',50.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','C',55.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.05,1.55,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',40.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',50.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-08 00:00:00'),('UEIC','2015-02-20 00:00:00','P',55.00,NULL,NULL,9.50,10.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',3.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',10.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',11.00,0.75,NULL,0.60,0.90,0,9.00,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','C',12.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',11.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',13.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',2.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',4.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',5.00,5.50,NULL,6.10,6.60,0,50.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',6.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',7.00,1.20,NULL,4.20,4.60,0,1610.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',8.00,3.60,NULL,3.20,3.70,0,25.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',9.00,3.10,NULL,2.40,3.30,0,7.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',10.00,1.90,NULL,1.65,2.00,0,82.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',11.00,1.25,NULL,1.10,1.40,0,207.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',12.00,0.80,NULL,0.70,0.95,0,12.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',13.00,0.40,NULL,0.30,0.60,0,68.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',14.00,0.30,NULL,0.15,0.45,0,22.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',15.00,0.65,NULL,0.05,0.35,0,10.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','C',16.00,0.50,NULL,0.10,0.35,0,1.00,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('UEPS','2014-10-18 00:00:00','P',7.00,0.65,NULL,0.10,0.30,0,238.00,'2014-05-09 00:00:00'),('UEPS','2014-10-18 00:00:00','P',8.00,0.85,NULL,0.05,0.30,0,15.00,'2014-06-16 00:00:00'),('UEPS','2014-10-18 00:00:00','P',9.00,1.00,NULL,0.10,0.40,0,533.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',10.00,0.55,NULL,0.40,0.70,0,56.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',11.00,1.00,NULL,0.80,1.10,0,96.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',12.00,3.30,NULL,1.30,1.60,0,10.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',13.00,2.45,NULL,2.00,2.30,0,10.00,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',14.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',15.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',16.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',17.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',18.00,NULL,NULL,6.60,6.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',2.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',3.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',6.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',7.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',8.00,3.50,NULL,3.40,3.90,0,156.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.70,3.30,0,121.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',10.00,2.05,-0.15,2.05,2.40,1,57.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',11.00,1.60,NULL,1.45,1.80,0,10.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',12.00,1.30,NULL,1.05,1.35,0,26.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',13.00,0.70,NULL,0.70,1.00,0,5.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',14.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',15.00,0.40,NULL,0.25,0.50,0,31.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',16.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',17.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','C',18.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('UEPS','2015-01-17 00:00:00','P',7.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',8.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',11.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',12.00,1.91,NULL,1.70,1.95,0,30.00,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',13.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('UEPS','2015-01-17 00:00:00','P',19.00,NULL,NULL,5.40,10.10,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',15.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.70,12.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',20.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',25.00,3.55,NULL,4.50,5.10,0,28.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',30.00,1.10,NULL,0.95,1.20,0,22.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.40,0,NULL,'2013-05-01 00:00:00'),('UFCS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('UFCS','2014-08-16 00:00:00','P',22.50,0.60,NULL,0.05,0.25,0,1.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',25.00,0.70,NULL,0.05,0.25,0,33.00,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',17.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.00,7.70,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',25.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',30.00,2.30,NULL,1.85,2.25,0,53.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',35.00,0.60,NULL,0.40,0.75,0,2.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('UFCS','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UFCS','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('UFCS','2014-11-22 00:00:00','P',20.00,0.60,NULL,0.05,0.30,0,2.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',25.00,0.85,NULL,0.65,1.00,0,30.00,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',30.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',40.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('UFCS','2014-11-22 00:00:00','P',45.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.80,16.50,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.30,14.20,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',20.00,NULL,NULL,7.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.30,6.00,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',35.00,NULL,NULL,0.85,1.30,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',22.50,NULL,NULL,0.60,0.95,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('UFCS','2015-02-20 00:00:00','P',40.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.00,6.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','C',30.00,1.10,NULL,0.55,0.95,0,6.00,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','P',30.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',15.00,NULL,NULL,13.40,14.10,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',17.50,NULL,NULL,10.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',20.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',22.50,2.80,NULL,6.20,6.70,0,25.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',25.00,2.60,NULL,4.00,4.50,0,58.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','C',30.00,1.55,NULL,1.05,1.40,0,22.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('UFI','2014-09-20 00:00:00','P',20.00,0.85,NULL,0.15,0.90,0,10.00,'2014-05-30 00:00:00'),('UFI','2014-09-20 00:00:00','P',22.50,0.40,NULL,0.25,0.65,0,0.00,'2014-06-16 00:00:00'),('UFI','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','P',30.00,2.15,NULL,2.20,2.60,0,13.00,'2014-07-08 00:00:00'),('UFI','2014-09-20 00:00:00','P',35.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',12.50,NULL,NULL,16.00,16.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.50,14.20,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',17.50,5.50,NULL,11.00,11.70,0,8.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',20.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',22.50,2.80,NULL,6.60,7.00,0,120.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',25.00,4.30,NULL,4.60,5.20,0,3.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','C',30.00,1.45,NULL,1.85,2.25,0,3.00,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('UFI','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,0.80,0,NULL,'2014-05-30 00:00:00'),('UFI','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('UFI','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.70,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.85,1.25,0,NULL,'2014-07-08 00:00:00'),('UFI','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,25.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,20.50,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.60,10.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.65,6.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','C',50.00,1.90,NULL,0.05,4.40,0,10.00,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,4.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.65,6.00,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.60,8.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.20,14.50,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.80,19.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.80,24.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.20,20.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',35.00,NULL,NULL,11.50,15.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',40.00,NULL,NULL,7.10,11.50,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',45.00,NULL,NULL,3.40,7.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',50.00,8.26,NULL,0.80,5.20,0,5.00,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',55.00,2.40,NULL,0.05,4.20,0,2.00,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','C',60.00,2.50,NULL,0.05,1.50,0,19.00,'2014-06-16 00:00:00'),('UFPI','2014-10-18 00:00:00','C',65.00,NULL,NULL,0.10,3.40,0,NULL,'2014-05-09 00:00:00'),('UFPI','2014-10-18 00:00:00','C',70.00,1.60,NULL,0.30,2.20,0,2.00,'2013-05-01 00:00:00'),('UFPI','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.05,4.90,0,NULL,'2013-05-01 00:00:00'),('UFPI','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.15,1.30,0,NULL,'2014-05-09 00:00:00'),('UFPI','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',40.00,NULL,NULL,0.05,4.00,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',45.00,3.50,NULL,0.40,5.00,0,1.00,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',50.00,NULL,NULL,2.75,7.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',55.00,NULL,NULL,6.30,10.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.50,14.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.30,19.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',70.00,NULL,NULL,20.20,24.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',75.00,NULL,NULL,25.20,29.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2014-10-18 00:00:00','P',80.00,NULL,NULL,30.20,34.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',25.00,NULL,NULL,21.40,25.20,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',30.00,NULL,NULL,16.60,20.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.00,16.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',45.00,NULL,NULL,4.50,8.90,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',50.00,5.10,NULL,2.10,6.40,0,10.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',55.00,2.60,NULL,0.40,4.80,0,11.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.05,3.80,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.05,4.90,0,NULL,'2014-06-16 00:00:00'),('UFPI','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,3.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',35.00,1.75,NULL,0.05,4.00,0,1.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.20,4.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',45.00,4.00,NULL,1.70,6.00,0,1.00,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',50.00,NULL,NULL,4.20,8.40,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',55.00,NULL,NULL,7.40,11.70,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.30,15.60,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.70,19.80,0,NULL,'2014-07-08 00:00:00'),('UFPI','2015-01-17 00:00:00','P',70.00,NULL,NULL,20.50,24.70,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.70,19.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.20,13.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',40.00,2.50,NULL,2.20,3.10,0,13.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','C',45.00,0.55,0.05,0.25,0.75,0,39.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.45,1.05,0,20.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',45.00,2.85,NULL,3.30,4.20,0,20.00,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.30,9.10,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',60.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-08-16 00:00:00','P',65.00,NULL,NULL,23.10,23.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',27.50,NULL,NULL,13.70,14.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',30.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',32.50,NULL,NULL,8.90,10.10,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',35.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',37.50,6.50,NULL,3.70,5.80,0,5.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',40.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',42.50,1.80,-0.50,1.70,1.90,7,18.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',45.00,0.95,-0.20,0.90,1.15,8,78.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',47.50,0.76,NULL,0.35,0.85,0,132.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',50.00,0.45,NULL,0.20,0.40,0,148.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',52.50,0.45,NULL,0.10,0.35,0,72.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,72.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','C',60.00,NULL,NULL,25.30,28.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',65.00,NULL,NULL,20.50,23.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',70.00,NULL,NULL,15.80,18.60,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.50,14.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',80.00,NULL,NULL,8.00,9.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',85.00,9.20,NULL,4.80,6.00,0,5.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',90.00,4.10,NULL,2.80,3.70,0,22.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',95.00,6.10,NULL,1.20,3.10,0,55.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',100.00,1.30,NULL,0.75,1.60,0,68.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',105.00,1.40,NULL,0.30,1.25,0,44.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',110.00,0.65,NULL,0.40,1.45,0,36.00,'2014-05-30 00:00:00'),('UFS','2014-10-18 00:00:00','C',115.00,0.50,NULL,0.10,0.45,0,177.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','C',120.00,1.38,NULL,0.25,3.20,0,23.00,'2014-05-09 00:00:00'),('UFS','2014-10-18 00:00:00','C',125.00,2.61,NULL,0.05,3.00,0,40.00,'2014-05-09 00:00:00'),('UFS','2014-10-18 00:00:00','C',130.00,1.75,NULL,0.60,1.10,0,10.00,'2013-05-01 00:00:00'),('UFS','2014-10-18 00:00:00','C',135.00,1.40,NULL,0.05,2.75,0,49.00,'2014-05-09 00:00:00'),('UFS','2014-10-18 00:00:00','C',140.00,2.20,NULL,0.05,1.20,0,47.00,'2014-05-30 00:00:00'),('UFS','2014-10-18 00:00:00','P',32.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.15,0.75,0,138.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',37.50,1.10,0.60,0.90,1.15,80,239.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',40.00,1.45,NULL,1.30,1.90,0,21.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',42.50,2.45,NULL,2.65,3.30,0,83.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',45.00,3.80,NULL,4.20,5.10,0,89.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',47.50,NULL,NULL,4.50,8.20,0,40.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',50.00,NULL,NULL,8.70,11.00,0,1000.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',52.50,NULL,NULL,11.10,12.00,0,90.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',55.00,0.25,NULL,13.60,14.40,0,0.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',57.50,NULL,NULL,16.10,16.90,0,200.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',60.00,0.35,NULL,18.60,19.40,0,0.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',62.50,NULL,NULL,20.90,21.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',65.00,NULL,NULL,23.40,24.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',67.50,NULL,NULL,25.90,26.80,0,NULL,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',70.00,1.10,NULL,26.60,29.30,0,0.00,'2014-07-08 00:00:00'),('UFS','2014-10-18 00:00:00','P',75.00,1.95,NULL,1.35,2.55,0,119.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',80.00,3.10,NULL,2.50,3.80,0,10.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',85.00,3.50,NULL,4.50,5.10,0,41.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',90.00,5.50,NULL,7.30,7.90,0,39.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',95.00,8.40,NULL,10.90,12.50,0,20.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',100.00,7.80,NULL,14.00,17.60,0,500.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',105.00,11.30,NULL,19.50,21.70,0,45.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',110.00,NULL,NULL,23.40,26.50,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',115.00,13.30,NULL,28.30,31.40,0,100.00,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',120.00,NULL,NULL,33.80,36.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',125.00,NULL,NULL,38.20,41.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',130.00,NULL,NULL,43.10,46.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',135.00,NULL,NULL,48.10,51.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2014-10-18 00:00:00','P',140.00,NULL,NULL,53.10,56.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',25.00,NULL,NULL,16.20,18.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',27.50,NULL,NULL,13.70,16.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',30.00,NULL,NULL,11.30,14.00,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',32.50,NULL,NULL,8.80,11.70,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',35.00,8.80,NULL,6.80,8.30,0,5.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',37.50,NULL,NULL,4.90,6.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',40.00,NULL,NULL,3.40,4.90,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',42.50,NULL,NULL,2.05,2.95,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',45.00,2.00,NULL,1.40,2.20,0,45.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',47.50,1.40,NULL,0.90,2.35,0,16.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.15,2.00,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',52.50,NULL,NULL,0.25,0.65,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',57.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.40,28.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',65.00,NULL,NULL,20.60,23.00,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',70.00,NULL,NULL,15.40,18.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',75.00,NULL,NULL,12.10,14.00,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',80.00,NULL,NULL,8.90,10.50,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',85.00,NULL,NULL,5.90,7.40,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',90.00,4.67,NULL,3.70,5.00,0,14.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',95.00,NULL,NULL,2.20,4.90,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',100.00,NULL,NULL,1.20,3.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.55,2.10,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,1.80,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.15,0.75,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.30,1.60,0,NULL,'2014-05-30 00:00:00'),('UFS','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.30,0.95,0,30.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.50,1.10,0,6.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.90,1.25,0,44.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',37.50,1.75,0.25,1.55,2.00,100,51.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',40.00,2.20,NULL,1.95,3.10,0,55.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',42.50,3.20,NULL,3.60,4.40,0,59.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',45.00,5.30,NULL,5.20,6.00,0,10.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',47.50,NULL,NULL,7.10,8.00,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',50.00,0.35,NULL,9.20,10.10,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',52.50,NULL,NULL,11.40,13.60,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',55.00,0.50,NULL,13.90,16.10,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',57.50,NULL,NULL,16.50,18.60,0,2.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',60.00,0.75,NULL,18.90,19.90,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',62.50,NULL,NULL,21.50,22.40,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',65.00,1.30,NULL,23.50,24.80,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',67.50,NULL,NULL,24.40,27.30,0,NULL,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',70.00,2.00,NULL,26.90,29.80,0,0.00,'2014-07-08 00:00:00'),('UFS','2015-01-17 00:00:00','P',75.00,2.85,NULL,2.95,4.10,0,13.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',80.00,4.60,NULL,4.50,5.20,0,15.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',85.00,6.80,NULL,6.60,7.20,0,12.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',90.00,NULL,NULL,9.20,10.00,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',95.00,NULL,NULL,12.60,14.70,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',100.00,NULL,NULL,16.60,18.70,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.90,22.90,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.50,27.60,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',115.00,27.00,NULL,30.00,32.70,0,1.00,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',120.00,NULL,NULL,34.60,37.10,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.90,42.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',130.00,NULL,NULL,43.80,47.30,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',135.00,NULL,NULL,48.80,52.20,0,NULL,'2014-06-16 00:00:00'),('UFS','2015-01-17 00:00:00','P',140.00,NULL,NULL,53.70,57.20,0,NULL,'2014-06-16 00:00:00'),('UHAL','2014-08-16 00:00:00','C',220.00,NULL,NULL,66.20,69.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',230.00,NULL,NULL,56.40,59.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',240.00,NULL,NULL,46.60,50.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',250.00,NULL,NULL,36.80,40.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',260.00,NULL,NULL,27.80,31.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',270.00,NULL,NULL,19.70,23.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',280.00,NULL,NULL,13.80,16.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',290.00,NULL,NULL,7.60,11.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',300.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',310.00,NULL,NULL,1.75,4.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','C',320.00,NULL,NULL,0.40,2.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',260.00,3.70,NULL,0.90,3.30,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',270.00,5.00,NULL,2.25,5.00,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',280.00,NULL,NULL,5.10,8.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',290.00,10.65,NULL,9.90,13.40,0,0.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',300.00,17.50,NULL,16.20,19.80,0,10.00,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',310.00,NULL,NULL,24.00,27.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',320.00,NULL,NULL,32.70,36.20,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',330.00,NULL,NULL,41.10,44.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-08-16 00:00:00','P',340.00,NULL,NULL,50.80,54.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',185.00,NULL,NULL,100.60,104.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',190.00,NULL,NULL,95.90,99.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',195.00,NULL,NULL,91.00,94.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',200.00,NULL,NULL,86.40,89.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',210.00,NULL,NULL,76.70,80.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',220.00,26.90,NULL,67.00,70.50,0,0.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',230.00,37.10,NULL,57.60,61.20,0,21.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',240.00,NULL,NULL,48.30,52.20,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',250.00,26.72,NULL,39.70,43.60,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',260.00,34.00,2.60,31.70,35.50,1,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',270.00,27.20,NULL,24.40,28.10,0,118.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',280.00,15.70,NULL,18.20,22.00,0,6.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',290.00,18.37,NULL,13.20,17.00,0,14.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',300.00,9.90,NULL,8.80,12.80,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',310.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',320.00,NULL,NULL,3.80,6.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',330.00,NULL,NULL,2.10,4.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','C',340.00,2.65,NULL,1.20,3.40,0,10.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',185.00,3.84,NULL,0.65,4.20,0,1.00,'2013-05-01 00:00:00'),('UHAL','2014-10-18 00:00:00','P',190.00,NULL,NULL,1.10,4.80,0,NULL,'2013-05-01 00:00:00'),('UHAL','2014-10-18 00:00:00','P',195.00,6.50,NULL,0.25,1.05,0,15.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',200.00,6.00,NULL,0.20,4.90,0,3.00,'2014-05-09 00:00:00'),('UHAL','2014-10-18 00:00:00','P',210.00,11.90,NULL,0.40,4.00,0,10.00,'2014-05-30 00:00:00'),('UHAL','2014-10-18 00:00:00','P',220.00,NULL,NULL,0.40,2.15,0,NULL,'2014-06-16 00:00:00'),('UHAL','2014-10-18 00:00:00','P',230.00,NULL,NULL,0.40,2.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',240.00,14.00,NULL,1.40,3.70,0,12.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',250.00,8.85,NULL,2.50,5.40,0,2.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',260.00,19.20,NULL,4.10,7.40,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',270.00,19.90,NULL,6.70,9.90,0,1.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',280.00,NULL,NULL,10.30,13.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',290.00,16.12,NULL,15.20,18.50,0,2.00,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',300.00,NULL,NULL,21.10,24.60,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',310.00,NULL,NULL,28.00,31.90,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',320.00,NULL,NULL,35.70,39.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',330.00,NULL,NULL,43.70,47.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2014-10-18 00:00:00','P',340.00,NULL,NULL,52.60,56.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',200.00,NULL,NULL,87.20,91.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',210.00,NULL,NULL,77.90,81.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',220.00,NULL,NULL,69.00,72.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',230.00,NULL,NULL,60.30,64.10,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',240.00,NULL,NULL,52.10,55.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',250.00,NULL,NULL,44.30,48.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',260.00,38.50,NULL,37.50,40.60,2,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',270.00,31.32,NULL,30.80,34.00,0,4.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',280.00,24.80,NULL,24.80,28.30,0,3.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',290.00,20.00,NULL,19.60,23.40,0,101.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',300.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',310.00,NULL,NULL,11.40,15.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','C',320.00,15.75,NULL,8.30,12.40,0,1.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',200.00,4.00,NULL,0.20,2.60,0,1.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',210.00,NULL,NULL,0.95,3.30,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',220.00,NULL,NULL,1.70,4.40,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',230.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',240.00,NULL,NULL,4.40,7.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',250.00,8.40,NULL,6.60,9.90,0,13.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',260.00,10.80,NULL,10.00,12.40,0,14.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',270.00,NULL,NULL,12.60,15.70,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',280.00,35.40,NULL,16.80,20.20,0,100.00,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',290.00,NULL,NULL,21.80,25.00,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',300.00,NULL,NULL,27.60,30.80,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',310.00,NULL,NULL,34.10,37.50,0,NULL,'2014-07-08 00:00:00'),('UHAL','2015-01-17 00:00:00','P',320.00,NULL,NULL,40.60,44.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',22.50,NULL,NULL,18.70,22.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',25.00,NULL,NULL,16.20,20.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',30.00,NULL,NULL,11.20,15.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.20,10.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.50,5.30,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.20,4.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.90,8.80,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.90,13.80,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.90,18.80,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',30.00,NULL,NULL,12.80,13.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',40.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',45.00,0.55,NULL,0.20,0.65,0,54.00,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.20,0.40,0,NULL,'2013-05-01 00:00:00'),('UHT','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.15,0.60,0,10.00,'2014-05-09 00:00:00'),('UHT','2014-09-20 00:00:00','P',40.00,0.35,NULL,0.20,0.70,0,12.00,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.40,3.10,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-09-20 00:00:00','P',50.00,9.60,NULL,7.00,7.80,0,10.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',22.50,NULL,NULL,20.10,21.20,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.70,18.70,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.70,13.70,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',40.00,NULL,NULL,3.00,3.90,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',45.00,1.05,NULL,0.50,0.95,0,9.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('UHT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('UHT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.15,0.70,0,NULL,'2014-06-16 00:00:00'),('UHT','2014-12-20 00:00:00','P',40.00,1.30,NULL,0.75,1.30,0,129.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',45.00,4.74,NULL,3.30,4.00,0,2.00,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',50.00,NULL,NULL,7.70,8.50,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-08 00:00:00'),('UHT','2014-12-20 00:00:00','P',60.00,NULL,NULL,17.60,18.50,0,NULL,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',12.50,3.40,-0.30,3.80,4.00,1,129.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',15.00,1.25,-0.15,1.60,1.85,2,121.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',17.50,0.37,-0.03,0.30,0.60,10,389.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','C',20.00,0.40,NULL,0.30,0.55,0,1.00,'2014-06-16 00:00:00'),('UIHC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.15,0.70,0,NULL,'2014-05-09 00:00:00'),('UIHC','2014-08-16 00:00:00','P',15.00,0.60,NULL,0.30,0.55,0,12.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','P',17.50,1.80,0.35,1.45,1.75,10,34.00,'2014-07-08 00:00:00'),('UIHC','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',12.50,NULL,NULL,3.80,4.40,0,NULL,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',15.00,2.00,-1.30,2.05,2.60,3,90.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',17.50,1.55,NULL,1.00,1.30,0,129.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','C',20.00,0.50,-0.30,0.35,0.65,1,118.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',12.50,0.45,-0.20,0.30,0.55,2,23.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',15.00,1.00,NULL,0.95,1.20,0,14.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',17.50,1.80,NULL,2.25,2.50,0,53.00,'2014-07-08 00:00:00'),('UIHC','2014-11-22 00:00:00','P',20.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',2.50,NULL,NULL,12.90,14.30,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',5.00,NULL,NULL,10.40,11.80,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',7.50,NULL,NULL,8.30,9.10,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',10.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',12.50,NULL,NULL,4.10,4.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',15.00,3.00,NULL,2.60,2.95,0,72.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',17.50,2.15,NULL,1.40,1.75,0,5.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','C',25.00,0.25,NULL,0.10,0.35,0,10.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.55,0.85,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',15.00,1.60,0.20,1.35,1.65,4,15.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',17.50,2.85,NULL,2.70,3.00,0,24.00,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',20.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',22.50,NULL,NULL,6.50,7.30,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.40,14.70,0,NULL,'2014-07-08 00:00:00'),('UIHC','2015-02-20 00:00:00','P',35.00,NULL,NULL,18.40,19.60,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.60,5.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.90,5.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.40,10.30,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.30,15.30,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-08-16 00:00:00','P',55.00,NULL,NULL,15.30,20.30,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',35.00,2.75,NULL,2.20,3.30,0,36.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','C',40.00,0.35,NULL,0.15,0.35,0,207.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.25,0.95,0,20.00,'2013-05-01 00:00:00'),('UIL','2014-09-20 00:00:00','P',35.00,0.35,NULL,0.05,0.75,0,24.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',40.00,2.95,NULL,1.60,5.80,0,1.00,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.80,10.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',50.00,NULL,NULL,10.80,15.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-09-20 00:00:00','P',55.00,NULL,NULL,15.80,20.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.70,19.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.20,17.20,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.70,14.70,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.80,9.80,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',35.00,1.62,NULL,0.70,5.40,0,19.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','C',40.00,0.80,-0.30,0.20,5.00,26,36.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.05,1.60,0,30.00,'2014-05-09 00:00:00'),('UIL','2014-12-20 00:00:00','P',35.00,1.15,NULL,0.05,2.30,0,20.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',40.00,6.00,NULL,1.80,6.30,0,30.00,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',45.00,NULL,NULL,6.30,11.10,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',50.00,NULL,NULL,11.20,16.00,0,NULL,'2014-07-08 00:00:00'),('UIL','2014-12-20 00:00:00','P',55.00,NULL,NULL,16.20,21.00,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',18.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',21.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',22.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',23.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',24.00,1.84,NULL,1.80,1.95,0,5.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',25.00,1.35,-0.50,1.30,1.40,1,22.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',26.00,0.95,-0.15,0.90,1.00,35,20.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',27.00,0.75,NULL,0.60,0.70,0,40.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',28.00,0.40,-0.20,0.35,0.50,10,14.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',29.00,0.35,NULL,0.20,0.45,0,2.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',30.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',21.00,0.25,NULL,0.15,0.35,0,5.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',22.00,0.45,NULL,0.30,0.55,0,5.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',23.00,0.75,0.10,0.70,0.80,26,7.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',24.00,1.10,0.19,1.10,1.15,20,11.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',25.00,1.40,NULL,1.55,1.65,0,28.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',26.00,1.75,NULL,2.15,2.25,0,1.00,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',27.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',29.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',32.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',13.00,NULL,NULL,11.50,12.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',14.00,NULL,NULL,10.50,11.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',16.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',17.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',18.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',19.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',20.00,11.10,NULL,4.90,5.80,0,10.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',21.00,4.20,NULL,4.20,5.00,0,302.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',22.00,3.30,NULL,3.40,4.20,0,135.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',23.00,2.93,NULL,2.80,3.10,0,1.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',24.00,2.35,NULL,2.25,2.50,0,403.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',25.00,2.29,NULL,1.70,1.95,0,358.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',26.00,1.65,NULL,1.30,1.50,0,139.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',27.00,1.32,NULL,0.95,1.15,0,183.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',28.00,0.90,NULL,0.70,0.85,0,1075.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',29.00,0.70,NULL,0.50,0.65,0,81.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',30.00,0.45,-0.15,0.35,0.55,4,188.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',31.00,0.61,NULL,0.25,0.45,0,67.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',32.00,0.25,NULL,0.15,0.35,0,11.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',33.00,2.20,NULL,0.10,0.30,0,20.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',34.00,2.20,NULL,0.05,0.30,0,4.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.05,0.25,0,43.00,'2014-06-16 00:00:00'),('UIS','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.85,1.15,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',37.00,2.75,NULL,0.70,1.05,0,6.00,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.55,0.90,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.45,0.75,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',40.00,1.05,NULL,0.30,1.10,0,5.00,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.35,0.55,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.20,0.55,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.20,0.45,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.15,0.35,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',46.00,1.05,NULL,0.10,0.30,0,11.00,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',47.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',49.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('UIS','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UIS','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UIS','2014-10-18 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('UIS','2014-10-18 00:00:00','P',17.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',20.00,0.89,NULL,0.25,0.50,0,30.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',21.00,1.45,NULL,0.45,0.65,0,63.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',22.00,0.95,NULL,0.75,0.95,0,55.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',23.00,1.30,NULL,1.05,1.25,0,30.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',24.00,1.39,NULL,1.45,1.60,0,65.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',25.00,1.93,NULL,1.95,2.10,0,196.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',26.00,4.40,NULL,2.50,2.70,0,250.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',27.00,2.85,NULL,3.10,3.50,0,23.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',28.00,3.90,NULL,3.40,4.20,0,131.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',29.00,3.20,NULL,4.20,5.00,0,1.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',30.00,5.50,NULL,5.10,5.90,0,233.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',31.00,4.40,NULL,6.10,6.80,0,416.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',32.00,3.96,NULL,6.80,7.70,0,20.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',33.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',34.00,5.20,NULL,9.10,9.60,0,10.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',35.00,6.60,NULL,9.60,10.60,0,4.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',36.00,6.90,NULL,10.50,11.60,0,8.00,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',37.00,NULL,NULL,11.50,12.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',38.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',39.00,NULL,NULL,13.50,14.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',40.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',41.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',42.00,NULL,NULL,17.00,17.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',43.00,NULL,NULL,18.00,18.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',44.00,NULL,NULL,19.00,19.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',45.00,NULL,NULL,20.00,20.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',46.00,NULL,NULL,21.00,21.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',47.00,NULL,NULL,22.00,22.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',48.00,NULL,NULL,23.00,23.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',49.00,NULL,NULL,24.00,24.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2014-10-18 00:00:00','P',50.00,NULL,NULL,25.00,25.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',3.00,21.90,NULL,21.50,22.30,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',5.00,NULL,NULL,19.50,20.20,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',8.00,12.55,NULL,16.60,17.20,0,2.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',10.00,NULL,NULL,14.60,15.90,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',13.00,10.50,NULL,11.50,12.90,0,35.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',14.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.60,10.60,0,0.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',16.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',17.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',18.00,6.00,NULL,7.00,8.10,0,16.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',19.00,7.35,NULL,6.20,7.40,0,1.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',20.00,6.20,NULL,5.40,6.20,0,34.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',21.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',22.00,4.17,-0.40,4.10,4.30,431,383.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',23.00,4.12,NULL,3.40,3.90,0,53.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',24.00,3.00,NULL,3.00,3.50,0,52.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',25.00,2.80,-0.04,2.50,2.90,10,321.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',26.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',27.00,2.05,NULL,1.75,2.00,0,104.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',28.00,1.75,NULL,1.40,1.70,0,23.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',29.00,1.20,NULL,1.10,1.60,0,14.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',30.00,1.15,NULL,0.90,1.20,0,135.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',31.00,1.00,NULL,0.70,1.00,0,21.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',32.00,0.65,NULL,0.55,0.85,0,174.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',33.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',35.00,0.30,NULL,0.25,0.50,0,138.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',37.00,1.40,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',38.00,1.20,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',39.00,0.15,NULL,0.05,0.40,0,10.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',40.00,0.15,NULL,0.05,0.25,0,72.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','C',45.00,1.70,NULL,0.30,0.65,0,24.00,'2013-05-01 00:00:00'),('UIS','2015-01-17 00:00:00','C',50.00,0.80,NULL,0.05,0.60,0,32.00,'2013-05-01 00:00:00'),('UIS','2015-01-17 00:00:00','P',13.00,0.15,NULL,0.05,0.25,0,214.00,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',15.00,1.95,NULL,0.15,0.35,0,112.00,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('UIS','2015-01-17 00:00:00','P',17.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',18.00,0.45,NULL,0.30,0.55,0,608.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',19.00,1.10,NULL,0.45,0.75,0,15.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',20.00,0.80,NULL,0.65,0.95,0,621.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',21.00,1.85,NULL,0.90,1.20,0,206.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',22.00,2.30,NULL,1.20,1.55,0,1046.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',24.00,3.40,NULL,2.15,2.40,0,2.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',25.00,2.56,NULL,2.70,2.90,0,536.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',26.00,4.70,NULL,3.20,3.50,0,5.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',27.00,4.90,NULL,3.80,4.20,0,98.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',28.00,4.90,NULL,4.40,4.90,0,49.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',29.00,6.81,NULL,4.90,5.60,0,10.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',30.00,6.60,NULL,5.60,6.40,0,264.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',31.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',32.00,5.30,NULL,7.00,8.10,0,22.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',33.00,NULL,NULL,7.80,8.90,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',34.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',35.00,12.70,NULL,9.90,10.70,0,213.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',36.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',37.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',38.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',39.00,NULL,NULL,13.50,14.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',40.00,7.70,NULL,14.50,15.60,0,10.00,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',41.00,NULL,NULL,15.50,16.60,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',42.00,NULL,NULL,16.50,17.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',43.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',45.00,NULL,NULL,19.50,20.50,0,NULL,'2014-07-08 00:00:00'),('UIS','2015-01-17 00:00:00','P',50.00,NULL,NULL,24.70,25.70,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-08-16 00:00:00','P',7.50,NULL,NULL,1.40,6.20,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','C',2.50,1.20,NULL,0.80,1.50,0,16.00,'2013-05-01 00:00:00'),('ULBI','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.00,1.70,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',7.50,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',10.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',12.50,NULL,NULL,6.30,11.00,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-09-20 00:00:00','P',15.00,NULL,NULL,8.80,13.60,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-12-20 00:00:00','C',2.50,NULL,NULL,0.90,1.65,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.10,1.80,0,NULL,'2014-07-08 00:00:00'),('ULBI','2014-12-20 00:00:00','P',7.50,NULL,NULL,1.55,6.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',75.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.50,17.10,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',85.00,7.50,NULL,9.80,12.30,0,20.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',87.50,5.40,NULL,7.60,9.80,0,26.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',90.00,4.60,NULL,5.70,6.70,0,16.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',92.50,4.20,-1.20,4.20,4.60,1,130.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',95.00,3.12,-0.38,2.80,3.10,2,286.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',97.50,1.80,-0.50,1.75,2.00,2,92.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',100.00,1.15,-0.30,1.00,1.25,15,154.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',105.00,0.48,-0.02,0.30,0.70,5,187.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','C',110.00,0.13,NULL,0.05,0.35,0,2.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',85.00,0.35,0.06,0.30,0.40,5,2080.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',87.50,0.65,-0.10,0.55,0.75,5,160.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',90.00,0.96,0.03,1.05,1.25,5,77.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',92.50,2.05,0.45,1.80,1.95,1,84.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',95.00,3.20,NULL,2.85,3.20,0,34.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',97.50,3.90,NULL,4.30,4.60,0,23.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',100.00,5.90,0.59,5.90,6.60,2,32.00,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',105.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',110.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',115.00,NULL,NULL,18.00,20.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.00,25.60,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',125.00,NULL,NULL,28.00,30.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-08-16 00:00:00','P',130.00,NULL,NULL,33.00,35.60,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',45.00,NULL,NULL,49.20,52.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',50.00,NULL,NULL,44.20,47.10,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',55.00,30.40,NULL,39.20,40.60,0,10.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',60.00,36.50,NULL,34.40,35.50,0,4.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',65.00,30.50,NULL,29.30,32.20,0,47.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',70.00,28.50,NULL,24.50,27.40,0,1.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',75.00,23.90,NULL,19.70,22.70,0,20.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',77.50,22.30,NULL,17.40,20.40,0,2.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',80.00,16.00,NULL,15.60,18.20,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',82.50,13.60,NULL,13.40,16.10,0,54.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',85.00,12.60,2.80,11.70,13.30,10,79.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',87.50,10.50,NULL,9.90,12.30,0,48.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',90.00,9.30,NULL,8.30,10.10,0,431.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',92.50,7.10,-0.10,6.80,7.70,3,110.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',95.00,6.41,NULL,5.50,6.70,0,511.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',97.50,4.00,NULL,4.40,5.80,0,156.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',100.00,4.20,NULL,3.50,4.50,0,269.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',105.00,2.50,NULL,2.10,3.10,0,315.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',110.00,1.20,-0.30,1.20,1.75,2,290.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',115.00,0.80,NULL,0.55,1.15,0,265.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',120.00,0.50,NULL,0.25,0.60,0,102.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','C',125.00,2.40,NULL,0.30,0.55,0,47.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','C',130.00,1.30,NULL,0.15,0.40,0,27.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','C',135.00,0.40,NULL,0.05,0.30,0,9.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','C',140.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('ULTA','2014-09-20 00:00:00','C',145.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('ULTA','2014-09-20 00:00:00','C',150.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('ULTA','2014-09-20 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,7.00,'2014-05-30 00:00:00'),('ULTA','2014-09-20 00:00:00','P',55.00,0.30,NULL,0.10,0.35,0,682.00,'2014-05-30 00:00:00'),('ULTA','2014-09-20 00:00:00','P',60.00,0.60,NULL,0.35,0.65,0,65.00,'2014-05-30 00:00:00'),('ULTA','2014-09-20 00:00:00','P',65.00,0.25,NULL,0.15,0.35,0,125.00,'2014-06-16 00:00:00'),('ULTA','2014-09-20 00:00:00','P',70.00,0.48,NULL,0.25,0.35,0,155.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',75.00,0.51,NULL,0.40,0.70,0,248.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',77.50,0.70,NULL,0.60,0.95,0,234.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',80.00,1.47,NULL,1.00,1.25,0,315.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',82.50,1.45,NULL,1.30,1.70,0,202.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',85.00,1.91,-0.01,1.55,2.35,7,309.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',87.50,3.00,NULL,2.55,2.95,2,302.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',90.00,3.41,0.24,3.20,3.90,7,511.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',92.50,4.40,NULL,4.50,5.00,0,92.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',95.00,5.76,0.47,5.70,6.20,10,432.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',97.50,8.10,NULL,6.90,7.80,0,66.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',100.00,9.10,NULL,8.50,9.10,0,194.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',105.00,13.60,NULL,10.70,12.80,0,70.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',110.00,15.10,NULL,14.30,16.80,0,15.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',115.00,15.70,NULL,18.70,21.30,0,9.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',120.00,30.60,NULL,23.60,26.20,0,14.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',125.00,NULL,NULL,28.10,31.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',130.00,39.70,NULL,33.00,35.80,0,9.00,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',135.00,NULL,NULL,38.00,40.80,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',140.00,NULL,NULL,43.00,45.60,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',145.00,NULL,NULL,48.00,50.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',150.00,NULL,NULL,53.00,55.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-09-20 00:00:00','P',155.00,NULL,NULL,58.00,60.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',45.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',50.00,NULL,NULL,43.20,47.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',55.00,NULL,NULL,38.40,42.30,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',60.00,NULL,NULL,34.10,37.50,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',65.00,NULL,NULL,29.90,32.70,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',70.00,23.40,NULL,25.40,28.20,0,2.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',75.00,23.70,NULL,21.10,23.90,0,4.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',77.50,NULL,NULL,19.10,21.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',80.00,NULL,NULL,17.30,20.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',82.50,19.50,NULL,15.30,18.20,0,9.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',85.00,17.00,NULL,13.70,16.50,0,14.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',87.50,16.10,NULL,12.00,14.90,0,10.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',90.00,9.50,NULL,10.70,12.80,0,16.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',92.50,10.17,NULL,9.50,11.40,0,7.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',95.00,7.15,NULL,8.30,10.00,0,142.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',97.50,8.10,NULL,6.90,9.10,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',100.00,5.80,NULL,6.30,7.50,0,186.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',105.00,5.10,NULL,4.70,5.40,0,116.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',110.00,3.80,NULL,3.10,4.20,0,28.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',115.00,2.50,NULL,2.10,3.50,0,23.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',120.00,2.20,NULL,0.80,3.50,0,28.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',125.00,1.15,NULL,0.85,1.70,0,32.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','C',130.00,0.80,NULL,0.60,1.30,0,50.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',45.00,0.25,NULL,0.10,0.35,0,5.00,'2014-05-30 00:00:00'),('ULTA','2014-12-20 00:00:00','P',50.00,0.55,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('ULTA','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',60.00,0.58,NULL,0.25,0.55,0,42.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',65.00,0.96,NULL,0.55,0.85,0,47.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',70.00,1.20,NULL,0.95,1.40,0,66.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',75.00,2.25,NULL,1.60,2.15,0,30.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',77.50,2.15,NULL,1.85,2.70,0,99.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',80.00,3.10,NULL,2.45,3.40,0,40.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',82.50,3.20,NULL,2.85,4.10,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',85.00,3.90,NULL,3.60,4.50,0,47.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',87.50,4.80,NULL,4.50,5.40,0,62.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',90.00,6.30,NULL,5.30,6.50,0,71.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',92.50,8.70,NULL,6.60,7.70,0,73.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',95.00,10.00,NULL,7.60,8.90,0,39.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',97.50,9.90,NULL,9.30,10.30,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',100.00,11.60,NULL,10.80,11.80,0,76.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',105.00,15.20,NULL,13.90,15.20,0,12.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',110.00,18.20,NULL,16.30,18.80,0,5.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',115.00,NULL,NULL,20.30,23.10,0,NULL,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',120.00,27.00,NULL,24.60,27.40,0,6.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',125.00,31.36,NULL,29.10,32.00,0,1.00,'2014-07-08 00:00:00'),('ULTA','2014-12-20 00:00:00','P',130.00,NULL,NULL,33.70,36.50,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',45.00,42.30,NULL,49.10,52.10,0,28.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',50.00,42.25,NULL,44.10,47.20,0,33.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',55.00,42.80,NULL,39.00,42.40,0,15.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',60.00,35.00,NULL,34.40,37.60,0,11.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',65.00,26.10,NULL,30.00,32.90,0,12.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',70.00,26.70,NULL,25.40,28.50,0,24.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',75.00,15.40,NULL,21.40,24.30,0,13.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',77.50,NULL,NULL,19.50,22.30,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',80.00,18.54,NULL,17.50,20.40,0,64.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',82.50,26.32,NULL,15.70,18.60,0,81.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',85.00,13.00,NULL,14.10,16.90,0,114.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',87.50,14.50,NULL,12.40,15.40,0,22.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',90.00,9.62,NULL,11.30,13.50,0,699.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',92.50,11.70,NULL,9.90,12.00,0,102.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',95.00,8.90,NULL,8.70,10.40,0,944.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',97.50,8.50,NULL,7.60,9.20,0,684.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',100.00,7.80,NULL,6.50,8.10,0,209.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',105.00,6.00,NULL,4.90,5.40,0,147.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',110.00,4.00,NULL,3.40,4.50,0,93.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',115.00,3.03,NULL,2.40,3.40,0,101.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',120.00,2.05,NULL,1.45,2.50,0,462.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',125.00,3.90,NULL,0.40,3.40,0,55.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',130.00,1.10,0.30,0.65,1.45,12,36.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',135.00,1.25,NULL,0.50,1.15,0,55.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',140.00,2.70,NULL,0.35,0.90,0,23.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',145.00,0.80,NULL,0.30,0.75,0,431.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',150.00,0.45,NULL,0.05,0.50,0,50.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','C',155.00,1.85,NULL,0.10,0.55,0,336.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',160.00,0.25,NULL,0.05,0.30,0,30.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',165.00,0.35,NULL,0.05,0.30,0,14.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','C',180.00,0.70,NULL,0.05,0.25,0,62.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','P',45.00,0.29,NULL,0.05,0.25,0,79.00,'2014-06-16 00:00:00'),('ULTA','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.05,0.35,0,183.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.25,0.45,125,227.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',60.00,0.45,NULL,0.45,0.75,0,162.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',65.00,1.00,NULL,0.45,1.15,0,131.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',70.00,1.30,NULL,1.15,1.75,0,767.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',75.00,2.45,NULL,1.65,2.65,0,399.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',77.50,2.50,NULL,2.15,2.95,0,55.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',80.00,3.30,NULL,2.80,3.60,0,579.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',82.50,4.30,NULL,3.50,4.50,0,138.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',85.00,4.60,-1.20,4.50,5.00,100,122.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',87.50,6.90,NULL,5.00,5.90,0,96.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',90.00,6.60,-0.10,6.20,6.90,1,222.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',92.50,9.40,NULL,7.00,8.10,0,159.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',95.00,8.80,NULL,7.80,9.70,0,48.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',97.50,11.20,NULL,9.60,11.00,0,48.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',100.00,14.00,NULL,11.10,12.20,0,88.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',105.00,15.57,NULL,14.30,15.70,0,36.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',110.00,24.90,NULL,16.70,19.20,0,50.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',115.00,21.20,NULL,20.40,23.70,0,52.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',120.00,25.94,NULL,24.70,27.70,0,18.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',125.00,38.60,NULL,29.20,32.20,0,36.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',130.00,37.10,NULL,33.80,36.70,0,20.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',135.00,37.80,NULL,38.50,41.40,0,2.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',140.00,57.30,NULL,43.30,46.40,0,7.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',145.00,48.40,NULL,48.20,51.50,0,89.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',150.00,57.50,NULL,53.10,56.20,0,5.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',155.00,67.00,NULL,58.00,61.10,0,0.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',160.00,NULL,NULL,63.00,66.20,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',165.00,44.70,NULL,68.00,71.20,0,0.00,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',170.00,NULL,NULL,73.00,75.90,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',175.00,NULL,NULL,78.00,81.30,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',180.00,NULL,NULL,83.00,86.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',185.00,NULL,NULL,88.00,91.00,0,NULL,'2014-07-08 00:00:00'),('ULTA','2015-01-17 00:00:00','P',190.00,NULL,NULL,93.00,96.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',90.00,NULL,NULL,40.20,42.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',95.00,NULL,NULL,35.20,37.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',100.00,NULL,NULL,31.00,31.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',105.00,NULL,NULL,26.40,27.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',110.00,23.00,NULL,21.80,22.40,4,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',115.00,NULL,NULL,17.40,18.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',120.00,NULL,NULL,13.30,13.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',125.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',130.00,6.22,NULL,6.60,6.90,10,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',135.00,8.94,NULL,4.30,4.60,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',140.00,2.95,-3.06,2.65,2.90,5,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',145.00,5.01,NULL,1.60,1.80,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',150.00,3.40,NULL,0.95,1.10,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',155.00,1.90,NULL,0.55,0.85,0,100.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',160.00,0.75,NULL,0.30,0.45,0,23.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',165.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',90.00,0.30,0.15,0.25,0.30,20,55.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',105.00,0.90,NULL,0.80,0.95,0,30.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',110.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',115.00,1.65,NULL,1.70,1.95,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',120.00,2.60,1.40,2.55,2.80,1,4.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',125.00,3.20,1.45,3.80,4.20,1,18.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',130.00,4.84,2.09,5.70,6.10,1,23.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',135.00,5.63,NULL,8.30,8.80,0,1.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',140.00,11.66,6.66,11.60,12.20,10,20.00,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',145.00,15.52,NULL,15.50,16.10,10,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',150.00,NULL,NULL,19.80,20.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',155.00,NULL,NULL,24.40,25.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',160.00,NULL,NULL,29.20,29.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',165.00,NULL,NULL,32.70,35.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',170.00,NULL,NULL,37.60,40.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',175.00,NULL,NULL,42.50,45.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-08-16 00:00:00','P',180.00,NULL,NULL,47.40,50.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',60.00,NULL,NULL,69.40,72.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',65.00,NULL,NULL,64.60,68.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',70.00,NULL,NULL,59.70,62.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',75.00,52.40,NULL,54.70,57.70,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',80.00,47.70,NULL,49.90,52.60,0,13.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',85.00,NULL,NULL,46.40,47.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',90.00,NULL,NULL,41.70,42.40,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',95.00,29.80,NULL,37.00,37.60,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',100.00,NULL,NULL,32.30,33.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',105.00,NULL,NULL,27.80,28.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',110.00,29.00,NULL,23.70,24.30,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',115.00,13.00,NULL,19.70,20.30,0,15.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',120.00,13.80,NULL,16.00,16.50,0,111.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',125.00,17.42,NULL,12.70,13.10,0,260.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',130.00,18.20,NULL,9.70,10.10,0,213.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',135.00,7.80,-6.90,7.40,7.80,1,42.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',140.00,5.60,-3.50,5.40,5.80,1,75.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',145.00,4.30,-2.60,4.00,4.30,1,34.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',150.00,3.04,-1.76,2.85,3.20,1,73.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',155.00,2.21,-1.39,2.00,2.35,1,37.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',160.00,1.58,-0.95,1.40,1.70,1,66.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',165.00,1.70,NULL,0.95,1.25,0,51.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',170.00,1.20,NULL,0.65,0.90,0,47.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',175.00,1.45,NULL,0.40,0.65,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',180.00,1.15,NULL,0.30,0.50,0,7.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',185.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',190.00,1.00,NULL,0.10,0.30,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',195.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','C',200.00,5.10,NULL,0.05,0.40,0,32.00,'2014-06-16 00:00:00'),('ULTI','2014-10-18 00:00:00','C',210.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('ULTI','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.20,0.35,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',65.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',70.00,1.40,NULL,0.40,0.80,0,2.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',75.00,1.05,NULL,0.50,0.75,0,40.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',80.00,0.90,NULL,0.65,0.95,0,30.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',85.00,0.90,-1.65,0.85,1.10,1,16.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',90.00,3.60,NULL,1.05,1.30,0,18.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',95.00,4.20,NULL,1.30,1.60,0,11.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',100.00,1.40,-0.10,1.70,2.05,2,103.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',105.00,2.15,-0.75,2.25,2.60,2,10.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',110.00,3.20,0.96,2.95,3.30,1,93.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',115.00,4.20,1.40,3.90,4.30,1,73.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',120.00,5.50,1.80,5.20,5.50,1,43.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',125.00,7.20,2.60,6.80,7.20,1,60.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',130.00,6.30,NULL,8.80,9.30,0,36.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',135.00,7.70,NULL,11.40,12.00,0,40.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',140.00,10.50,NULL,14.50,14.90,0,58.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',145.00,10.70,NULL,17.90,18.50,0,4.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',150.00,18.20,NULL,21.80,22.40,0,16.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',155.00,36.40,NULL,25.90,26.60,0,16.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',160.00,22.00,NULL,30.30,30.90,0,10.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',165.00,18.70,NULL,34.80,35.50,0,21.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',170.00,37.70,NULL,39.50,40.20,0,3.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',175.00,20.00,NULL,44.20,45.00,0,1.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',180.00,56.90,NULL,47.60,50.50,0,199.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',185.00,60.60,NULL,51.70,56.10,0,13.00,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',190.00,NULL,NULL,56.80,60.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',195.00,NULL,NULL,61.80,65.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',200.00,NULL,NULL,66.60,71.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2014-10-18 00:00:00','P',210.00,NULL,NULL,76.60,80.90,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',60.00,64.40,NULL,69.90,73.80,0,16.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',65.00,NULL,NULL,65.00,69.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',70.00,NULL,NULL,60.30,64.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',75.00,NULL,NULL,56.70,57.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',80.00,NULL,NULL,51.90,52.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',85.00,NULL,NULL,47.30,48.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',90.00,NULL,NULL,42.70,43.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',95.00,NULL,NULL,38.40,39.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',100.00,32.80,NULL,33.80,34.80,0,3.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',105.00,NULL,NULL,29.80,30.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',110.00,NULL,NULL,26.00,26.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',115.00,NULL,NULL,22.20,23.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',120.00,16.70,NULL,18.90,19.50,0,100.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',125.00,13.30,NULL,15.80,16.40,0,2.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',130.00,NULL,NULL,13.00,13.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',135.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',140.00,12.00,NULL,8.60,9.20,0,5.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',145.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',150.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',155.00,8.80,NULL,4.40,4.90,0,2.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',160.00,6.84,NULL,3.50,3.90,0,42.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',165.00,NULL,NULL,2.75,3.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',170.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',175.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',180.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',185.00,NULL,NULL,0.95,1.35,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','C',190.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',60.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',70.00,0.75,NULL,0.95,1.25,0,7.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',75.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.45,1.80,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',85.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',90.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',95.00,1.90,NULL,2.60,3.00,0,100.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',100.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',105.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',110.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',115.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',120.00,7.97,NULL,8.00,8.50,1,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.90,10.40,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',130.00,NULL,NULL,12.00,12.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',135.00,12.80,NULL,14.70,15.20,0,1.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',140.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',145.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',150.00,NULL,NULL,24.50,25.10,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',155.00,NULL,NULL,28.30,29.00,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',160.00,39.30,NULL,32.30,33.10,0,1.00,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',165.00,NULL,NULL,36.60,37.30,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',170.00,NULL,NULL,40.90,41.70,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',175.00,NULL,NULL,45.50,46.20,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',180.00,NULL,NULL,50.00,50.90,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',185.00,NULL,NULL,54.80,55.60,0,NULL,'2014-07-08 00:00:00'),('ULTI','2015-01-17 00:00:00','P',190.00,NULL,NULL,59.50,60.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.25,3.70,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.25,0.95,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.85,1.70,0,84.00,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.20,14.50,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',50.00,NULL,NULL,11.10,13.30,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',55.00,NULL,NULL,6.40,7.60,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',60.00,3.20,NULL,2.85,3.90,0,15.00,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',65.00,0.90,-0.80,0.70,1.25,1,0.00,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','C',70.00,1.90,NULL,0.20,0.95,0,10.00,'2013-05-01 00:00:00'),('UMBF','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.85,1.20,0,NULL,'2014-05-30 00:00:00'),('UMBF','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.35,1.20,0,NULL,'2014-06-16 00:00:00'),('UMBF','2014-09-20 00:00:00','P',60.00,2.60,NULL,1.50,2.35,0,10.00,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.00,5.00,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.30,14.70,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',55.00,NULL,NULL,7.30,8.40,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',60.00,4.00,NULL,4.10,5.00,0,50.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',65.00,3.90,NULL,2.25,2.50,0,103.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','C',70.00,1.00,NULL,0.60,1.30,0,5.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',50.00,1.00,NULL,0.05,0.95,0,10.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',60.00,NULL,NULL,2.45,3.70,0,NULL,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',65.00,7.20,NULL,5.10,6.50,0,25.00,'2014-07-08 00:00:00'),('UMBF','2014-12-20 00:00:00','P',70.00,NULL,NULL,8.90,10.30,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.30,8.10,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.40,2.95,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.25,2.75,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.20,7.90,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','C',10.00,0.20,NULL,0.20,0.60,0,82.00,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','P',10.00,0.65,NULL,0.20,0.55,0,55.00,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.30,2.70,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.50,2.90,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','C',10.00,0.35,NULL,0.35,0.50,0,49.00,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',10.00,0.95,NULL,0.50,0.85,0,5.00,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',12.50,2.90,NULL,2.45,2.90,0,10.00,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-08 00:00:00'),('UMH','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.40,7.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.55,0.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',17.50,0.52,NULL,0.50,0.65,0,10.00,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.30,12.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,17.30,17.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.40,12.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',7.50,NULL,NULL,9.90,10.20,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',15.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',17.50,0.80,NULL,0.70,2.75,0,36.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','C',20.00,0.45,NULL,0.10,0.50,0,7.00,'2013-05-01 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',15.00,0.75,NULL,0.05,0.20,0,29.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',17.50,0.78,NULL,0.65,0.85,0,27.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',20.00,2.30,NULL,2.15,2.75,0,32.00,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.80,5.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',25.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',30.00,NULL,NULL,12.30,12.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-09-20 00:00:00','P',35.00,NULL,NULL,17.30,17.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',7.50,NULL,NULL,9.90,10.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.90,5.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',15.00,3.17,NULL,2.60,2.95,0,107.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',17.50,1.05,-0.30,0.95,1.25,100,74.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','C',20.00,0.40,NULL,0.20,0.40,0,59.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.10,0.25,0,NULL,'2014-05-30 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',15.00,0.30,-0.20,0.30,0.45,23,18.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',17.50,1.01,NULL,1.05,1.30,0,30.00,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',22.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',25.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',30.00,NULL,NULL,12.50,12.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.50,17.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.80,16.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',20.00,NULL,NULL,9.30,13.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',22.50,NULL,NULL,6.80,11.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',25.00,NULL,NULL,5.80,7.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','C',30.00,NULL,NULL,1.05,3.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.80,2.00,0,NULL,'2014-06-16 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.75,4.60,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.20,10.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-09-20 00:00:00','P',45.00,NULL,NULL,11.20,15.70,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',17.50,NULL,NULL,11.80,16.40,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.30,13.90,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',22.50,NULL,NULL,6.80,10.50,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',25.00,5.00,NULL,4.40,8.10,0,0.00,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.50,4.10,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,4.00,0,NULL,'2014-05-09 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.50,4.80,0,NULL,'2014-05-09 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',35.00,NULL,NULL,2.85,6.80,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',40.00,NULL,NULL,7.70,11.30,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',45.00,NULL,NULL,12.70,16.20,0,NULL,'2014-07-08 00:00:00'),('UMPQ1','2014-12-20 00:00:00','P',50.00,NULL,NULL,16.90,21.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.50,27.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.60,22.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',90.00,NULL,NULL,13.70,17.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',95.00,NULL,NULL,8.80,13.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',100.00,7.00,NULL,4.60,9.10,0,23.00,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',105.00,2.35,NULL,1.30,5.70,0,1.00,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',115.00,0.05,NULL,0.05,5.00,50,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','C',120.00,0.65,NULL,0.15,0.70,0,10.00,'2014-05-09 00:00:00'),('UNF','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-09 00:00:00'),('UNF','2014-08-16 00:00:00','P',80.00,1.80,NULL,0.80,1.75,0,10.00,'2014-05-09 00:00:00'),('UNF','2014-08-16 00:00:00','P',85.00,2.05,NULL,0.05,5.00,0,10.00,'2014-05-30 00:00:00'),('UNF','2014-08-16 00:00:00','P',90.00,1.55,NULL,0.05,5.00,0,10.00,'2014-06-16 00:00:00'),('UNF','2014-08-16 00:00:00','P',95.00,6.10,NULL,0.05,5.00,0,5.00,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.70,5.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',110.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',115.00,NULL,NULL,7.90,12.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',120.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',125.00,NULL,NULL,17.80,21.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-08-16 00:00:00','P',130.00,NULL,NULL,22.80,26.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',85.00,18.60,NULL,19.60,24.00,0,4.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',90.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',95.00,8.20,NULL,11.20,15.70,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',100.00,6.70,NULL,7.60,12.20,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',105.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',110.00,3.00,NULL,2.40,7.00,0,16.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.80,5.50,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',120.00,1.45,NULL,0.05,5.00,0,20.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',125.00,1.30,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','C',130.00,NULL,NULL,0.35,1.20,0,NULL,'2014-05-09 00:00:00'),('UNF','2014-11-22 00:00:00','C',135.00,NULL,NULL,0.20,0.95,0,NULL,'2014-05-09 00:00:00'),('UNF','2014-11-22 00:00:00','P',85.00,1.85,NULL,0.05,5.00,0,10.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',90.00,4.20,NULL,0.05,5.00,0,1.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',95.00,5.50,NULL,0.60,5.30,0,7.00,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',100.00,NULL,NULL,2.05,6.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',105.00,NULL,NULL,4.20,8.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',110.00,NULL,NULL,6.90,11.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',115.00,NULL,NULL,10.40,15.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',120.00,NULL,NULL,14.30,18.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',125.00,NULL,NULL,18.60,23.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',130.00,NULL,NULL,23.20,27.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2014-11-22 00:00:00','P',135.00,NULL,NULL,28.20,32.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.30,33.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',80.00,NULL,NULL,25.00,29.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.60,25.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',90.00,NULL,NULL,16.60,21.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',95.00,15.30,NULL,13.80,17.70,1,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',100.00,NULL,NULL,9.60,14.20,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.70,11.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',110.00,NULL,NULL,4.40,9.20,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.70,7.30,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.30,5.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.05,5.00,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',90.00,NULL,NULL,0.85,5.60,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.20,6.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',100.00,NULL,NULL,3.60,8.10,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.80,13.50,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',115.00,NULL,NULL,12.10,16.70,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',120.00,NULL,NULL,15.80,20.40,0,NULL,'2014-07-08 00:00:00'),('UNF','2015-02-20 00:00:00','P',125.00,NULL,NULL,19.80,24.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.60,25.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',45.00,21.29,NULL,17.70,20.00,0,9.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.80,15.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',55.00,NULL,NULL,8.00,10.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',60.00,4.60,-2.00,4.40,4.70,1,12.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',65.00,1.45,-1.30,1.40,1.50,8,170.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',70.00,0.80,NULL,0.25,0.40,0,70.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',75.00,0.12,NULL,0.05,0.25,0,95.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','C',80.00,0.30,NULL,0.15,0.30,0,130.00,'2014-05-30 00:00:00'),('UNFI','2014-08-16 00:00:00','P',45.00,0.80,NULL,0.05,0.25,0,8.00,'2014-06-16 00:00:00'),('UNFI','2014-08-16 00:00:00','P',50.00,0.16,NULL,0.05,0.25,0,88.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',55.00,0.50,NULL,0.25,0.35,0,57.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',60.00,0.60,NULL,0.90,1.05,0,466.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',65.00,1.70,-0.05,2.80,2.95,0,113.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',70.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',75.00,10.80,NULL,10.00,12.40,0,142.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',80.00,8.30,NULL,14.80,17.40,0,3.00,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',85.00,NULL,NULL,19.80,22.40,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',90.00,NULL,NULL,24.30,27.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',95.00,NULL,NULL,29.30,32.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',100.00,NULL,NULL,34.30,37.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-08-16 00:00:00','P',105.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',35.00,NULL,NULL,27.60,30.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',40.00,NULL,NULL,22.70,24.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',45.00,21.52,NULL,17.90,19.90,0,25.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',50.00,15.00,NULL,14.10,14.50,0,1.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',55.00,11.20,NULL,9.80,10.20,0,1.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',60.00,6.56,NULL,6.20,6.40,0,3.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',65.00,3.50,-0.40,3.40,3.70,1,17.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',70.00,1.95,-1.05,1.70,1.85,10,767.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',75.00,1.00,NULL,0.75,0.90,0,12.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',80.00,0.46,NULL,0.40,0.45,0,25.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-30 00:00:00'),('UNFI','2014-11-22 00:00:00','P',35.00,0.15,NULL,0.05,0.15,0,2.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',40.00,0.20,NULL,0.10,0.20,0,8.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',45.00,0.40,NULL,0.25,0.40,0,14.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',50.00,0.75,NULL,0.60,0.75,0,60.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',55.00,1.55,NULL,1.30,1.50,0,54.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',60.00,2.85,NULL,2.60,2.80,0,54.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',65.00,3.65,NULL,4.80,5.00,0,42.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',70.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',75.00,10.00,NULL,12.00,12.40,0,1.00,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.70,17.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',85.00,NULL,NULL,19.40,22.40,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',90.00,NULL,NULL,24.30,27.60,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',95.00,NULL,NULL,29.30,32.60,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',100.00,NULL,NULL,34.30,37.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2014-11-22 00:00:00','P',105.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',35.00,NULL,NULL,27.60,29.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',40.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',45.00,NULL,NULL,17.50,19.90,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.70,15.10,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',55.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',60.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',65.00,4.80,-1.70,4.60,4.90,5,22.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',70.00,NULL,NULL,2.75,2.95,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',75.00,2.50,NULL,1.55,1.75,0,10.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',45.00,0.65,NULL,0.60,0.75,0,2.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',50.00,1.10,NULL,1.15,1.30,0,51.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',55.00,2.10,0.15,2.05,2.35,50,24.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',60.00,2.95,NULL,3.60,3.90,0,160.00,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',70.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',80.00,NULL,NULL,17.00,17.50,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',90.00,NULL,NULL,24.60,27.70,0,NULL,'2014-07-08 00:00:00'),('UNFI','2015-02-20 00:00:00','P',95.00,NULL,NULL,29.50,32.80,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',68.00,NULL,NULL,13.40,14.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',69.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',70.00,NULL,NULL,11.35,12.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',71.00,NULL,NULL,10.40,11.55,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',71.50,NULL,NULL,10.00,11.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',72.00,NULL,NULL,9.45,10.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',72.50,NULL,NULL,9.00,9.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',73.00,NULL,NULL,8.55,9.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',73.50,NULL,NULL,8.05,8.90,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',74.00,NULL,NULL,7.55,8.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',74.50,NULL,NULL,7.10,7.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',75.00,NULL,NULL,6.65,7.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',76.00,NULL,NULL,5.75,6.55,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',77.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',78.00,NULL,NULL,4.30,4.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',79.00,NULL,NULL,3.30,3.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',80.00,3.25,NULL,2.82,3.10,0,5.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',81.00,NULL,NULL,2.17,2.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',82.00,2.50,NULL,1.66,1.82,0,2.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',83.00,NULL,NULL,1.12,1.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',84.00,1.10,NULL,0.81,0.97,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.60,0.68,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',86.00,0.58,NULL,0.38,0.46,0,3.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',87.00,0.43,NULL,0.24,0.31,0,3.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.14,0.21,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',68.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.08,0.14,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.10,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.12,0.19,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',73.50,NULL,NULL,0.15,0.21,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.18,0.23,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.20,0.27,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.24,0.26,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.31,0.36,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',77.00,NULL,NULL,0.42,0.48,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',78.00,NULL,NULL,0.53,0.71,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',79.00,0.72,-0.03,0.76,0.81,0,36.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',80.00,1.22,NULL,1.01,1.07,0,119.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',81.00,1.58,NULL,1.33,1.45,0,6.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',82.00,1.71,NULL,1.78,1.86,0,5.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',83.00,NULL,NULL,2.27,2.76,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',84.00,NULL,NULL,2.82,3.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',85.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',86.00,NULL,NULL,4.25,5.00,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.10,5.95,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.00,6.85,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',89.00,NULL,NULL,6.90,7.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',90.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',91.00,NULL,NULL,8.90,9.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',92.00,9.70,NULL,9.95,10.70,0,4.00,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',93.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',94.00,NULL,NULL,11.85,12.80,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.85,13.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.85,14.70,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-08 00:00:00','P',97.00,NULL,NULL,14.85,15.65,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',60.00,21.95,NULL,21.35,22.10,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.40,17.30,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.45,12.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',72.50,NULL,NULL,9.05,9.90,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',75.00,NULL,NULL,6.75,7.50,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',77.50,6.00,NULL,4.85,5.15,0,3.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',80.00,3.15,-0.38,3.05,3.25,9,165.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',82.50,1.61,-0.24,1.61,1.74,3,1066.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',85.00,0.77,-0.06,0.70,0.80,10,916.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',87.50,0.25,-0.07,0.25,0.32,1,111.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',90.00,0.14,NULL,0.09,0.15,0,6.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',70.00,0.11,NULL,0.09,0.15,0,20.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',72.50,0.12,NULL,0.15,0.22,0,20.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',75.00,0.34,NULL,0.31,0.38,0,39.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',77.50,0.70,0.15,0.59,0.68,2,141.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',80.00,1.33,0.21,1.19,1.25,12,2116.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',82.50,1.90,NULL,2.18,2.30,0,44.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',85.00,4.24,NULL,3.75,3.90,0,15.00,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',87.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.90,8.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',92.50,NULL,NULL,10.40,11.30,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.85,13.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.85,18.65,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','C',69.00,NULL,NULL,12.45,13.55,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','C',70.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','P',69.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.11,0.16,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',45.00,36.80,NULL,36.25,37.10,0,10.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',50.00,30.07,NULL,31.30,32.20,0,0.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',55.00,25.07,NULL,26.30,27.20,0,0.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',60.00,21.40,NULL,21.40,22.35,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',62.50,11.35,NULL,18.80,19.80,0,0.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',65.00,14.24,NULL,16.50,17.15,0,30.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',67.50,11.18,NULL,14.00,14.95,0,17.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',70.00,13.50,NULL,11.80,12.30,0,834.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',72.50,10.40,NULL,9.45,9.90,0,646.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',75.00,7.05,-0.45,7.30,7.60,1,3123.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',77.50,5.40,NULL,5.30,5.50,0,1960.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',80.00,3.35,-0.58,3.50,3.70,8,2817.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',82.50,2.18,-0.17,2.14,2.20,3,1995.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',85.00,1.16,-0.13,1.16,1.21,9,3421.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',87.50,0.61,NULL,0.58,0.62,0,667.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',90.00,0.33,NULL,0.24,0.32,0,693.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',92.50,NULL,NULL,0.11,0.17,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',95.00,0.09,0.04,0.05,0.10,4,214.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',45.00,0.03,NULL,0.01,0.05,0,46.00,'2014-06-16 00:00:00'),('UNH','2014-09-20 00:00:00','P',50.00,0.05,NULL,0.01,0.07,0,19.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',55.00,0.06,NULL,0.05,0.09,0,169.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',60.00,0.11,NULL,0.06,0.12,0,1220.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',62.50,0.32,NULL,0.08,0.14,0,668.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',65.00,0.15,NULL,0.11,0.17,0,629.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',67.50,0.22,NULL,0.17,0.21,0,1061.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',70.00,0.26,NULL,0.27,0.31,0,1490.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',72.50,0.40,NULL,0.40,0.49,0,1003.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',75.00,0.68,-0.02,0.68,0.74,11,1027.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',77.50,1.04,NULL,1.12,1.19,0,690.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',80.00,1.92,0.05,1.83,1.93,21,657.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',82.50,2.90,-0.05,2.94,3.10,0,1070.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',85.00,4.33,NULL,4.45,4.70,0,276.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',87.50,6.24,NULL,6.35,6.65,0,212.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',90.00,11.51,NULL,8.45,9.25,0,13.00,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',92.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',95.00,NULL,NULL,13.10,14.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-09-20 00:00:00','P',100.00,NULL,NULL,18.15,19.05,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',50.00,NULL,NULL,31.30,32.20,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',55.00,NULL,NULL,26.45,27.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',60.00,21.57,NULL,21.40,22.50,0,1.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',65.00,17.25,-0.35,16.95,17.35,8,14.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',67.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',70.00,13.80,NULL,12.30,12.70,0,161.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',72.50,7.45,NULL,9.90,10.65,0,47.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',75.00,7.10,NULL,8.10,8.55,0,145.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',77.50,6.87,-0.58,6.55,6.70,0,1895.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',80.00,5.92,NULL,4.95,5.10,0,2114.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',82.50,3.75,-0.06,3.65,3.75,1,2342.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',85.00,2.50,-0.16,2.58,2.66,3,534.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',87.50,1.66,-0.07,1.77,1.84,16,262.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',90.00,1.21,-0.34,1.17,1.24,30,806.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',92.50,NULL,NULL,0.74,0.81,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','C',95.00,0.53,0.01,0.45,0.54,2,50.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',50.00,0.21,NULL,0.09,0.17,0,86.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',55.00,0.16,-0.13,0.14,0.19,5,2.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',60.00,0.28,NULL,0.26,0.34,0,93.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',65.00,0.50,0.04,0.45,0.51,5,1068.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',67.50,0.73,NULL,0.63,0.73,10,106.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',70.00,0.87,NULL,0.90,1.03,0,200.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',72.50,1.35,0.07,1.30,1.41,10,418.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',75.00,2.14,NULL,1.84,1.95,0,2738.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',77.50,2.63,NULL,2.58,2.72,0,254.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',80.00,3.54,-0.12,3.50,3.70,5,1363.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',82.50,5.05,NULL,4.70,4.85,0,106.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',85.00,8.20,NULL,6.15,6.35,0,32.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',87.50,8.00,NULL,7.85,8.05,0,10.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',90.00,9.70,NULL,9.75,9.95,0,2.00,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',92.50,NULL,NULL,11.65,12.45,0,NULL,'2014-07-08 00:00:00'),('UNH','2014-12-20 00:00:00','P',95.00,NULL,NULL,13.90,14.75,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',30.00,45.09,NULL,51.35,52.20,0,0.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',35.00,46.29,NULL,46.35,47.20,0,175.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',40.00,38.87,NULL,41.35,42.20,0,31.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',45.00,37.37,NULL,36.40,37.15,0,141.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',50.00,28.85,NULL,31.35,32.20,0,73.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',52.50,29.80,NULL,28.90,29.70,0,21.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',55.00,23.13,NULL,26.50,27.35,0,102.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',57.50,24.65,NULL,23.85,24.95,0,63.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',60.00,19.64,NULL,21.55,22.55,0,1226.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',62.50,19.65,-0.25,19.30,19.85,1,590.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',65.00,17.69,NULL,17.05,17.45,0,1285.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',67.50,15.15,-0.05,14.75,15.15,0,312.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',70.00,12.70,-1.22,12.50,12.90,3,1977.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',72.50,11.00,NULL,10.45,10.85,0,1619.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',75.00,8.85,-0.80,8.70,8.90,2,1893.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',77.50,7.20,NULL,6.95,7.15,0,2751.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',80.00,5.35,-0.34,5.40,5.55,4,2374.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',82.50,4.22,-0.08,4.10,4.20,5,1854.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',85.00,3.10,-0.05,3.00,3.15,5,2960.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',87.50,2.20,NULL,2.18,2.25,0,576.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',90.00,1.50,-0.10,1.53,1.60,5,1241.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',92.50,NULL,NULL,1.05,1.11,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',95.00,0.77,NULL,0.69,0.77,0,868.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',100.00,0.30,NULL,0.31,0.39,0,425.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',105.00,0.17,NULL,0.15,0.21,0,348.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.10,0.13,0,128.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','C',115.00,0.05,NULL,0.01,0.10,0,5.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.14,0,1771.00,'2013-05-01 00:00:00'),('UNH','2015-01-17 00:00:00','P',35.00,0.05,NULL,0.02,0.09,0,1322.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',40.00,0.06,NULL,0.05,0.11,0,1382.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',45.00,0.12,NULL,0.08,0.17,0,1062.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',50.00,0.19,NULL,0.15,0.22,0,703.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',52.50,0.18,NULL,0.18,0.25,0,903.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.23,0.32,0,941.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',57.50,0.50,NULL,0.28,0.38,0,690.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',60.00,0.46,NULL,0.37,0.44,0,1272.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',62.50,0.58,NULL,0.47,0.56,0,784.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',65.00,0.70,NULL,0.62,0.73,0,3586.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',67.50,0.92,NULL,0.86,1.00,0,856.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',70.00,1.20,NULL,1.12,1.30,0,5674.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',72.50,1.60,0.12,1.66,1.78,6,1542.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',75.00,2.31,0.06,2.26,2.38,10,2952.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',77.50,3.05,NULL,3.00,3.15,0,1283.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',80.00,3.90,0.01,4.00,4.20,0,1200.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',82.50,5.12,-0.08,5.20,5.40,5,508.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',85.00,6.25,NULL,6.60,6.75,0,411.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',87.50,8.05,NULL,8.25,8.50,0,631.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',90.00,11.50,NULL,10.05,10.35,0,61.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',92.50,NULL,NULL,12.10,12.35,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',95.00,15.65,NULL,14.10,14.90,0,17.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',100.00,18.65,NULL,18.65,19.55,0,20.00,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.30,24.40,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.25,29.50,0,NULL,'2014-07-08 00:00:00'),('UNH','2015-01-17 00:00:00','P',115.00,40.00,NULL,33.25,34.30,0,3.00,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.10,2.20,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','C',2.50,0.65,-0.15,0.60,0.75,10,729.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','C',5.00,0.16,NULL,0.05,0.25,0,6136.00,'2014-06-16 00:00:00'),('UNIS','2014-09-20 00:00:00','P',2.50,0.30,NULL,0.15,0.35,0,322.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','P',5.00,1.90,NULL,2.05,2.30,0,724.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','P',7.50,3.90,NULL,4.50,4.70,0,30.00,'2014-07-08 00:00:00'),('UNIS','2014-09-20 00:00:00','P',10.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','C',2.50,0.80,NULL,0.70,0.80,0,342.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','C',5.00,0.20,NULL,0.15,0.30,0,1496.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','C',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('UNIS','2014-12-20 00:00:00','P',2.50,0.50,NULL,0.25,0.50,0,60.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','P',5.00,2.25,NULL,2.05,2.45,0,257.00,'2014-07-08 00:00:00'),('UNIS','2014-12-20 00:00:00','P',7.50,NULL,NULL,4.40,4.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',27.00,NULL,NULL,7.60,9.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.20,8.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.20,7.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.20,6.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',32.00,NULL,NULL,1.35,4.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',33.00,NULL,NULL,1.95,2.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',34.00,1.35,NULL,1.20,1.45,0,10.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',35.00,0.98,NULL,0.65,0.90,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',36.00,0.55,NULL,0.25,0.65,0,30.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','C',37.00,0.19,NULL,0.05,0.20,0,5.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',34.00,0.73,NULL,0.50,0.70,0,35.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',35.00,0.87,NULL,0.95,1.15,0,14.00,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',36.00,NULL,NULL,1.25,1.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',37.00,NULL,NULL,1.85,2.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',38.00,NULL,NULL,1.55,5.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.30,6.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.20,7.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',41.00,NULL,NULL,4.00,6.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',42.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-08-16 00:00:00','P',43.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',18.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',19.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',20.00,NULL,NULL,14.40,17.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',21.00,NULL,NULL,13.40,16.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',23.00,NULL,NULL,9.90,14.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',24.00,NULL,NULL,8.80,13.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',25.00,NULL,NULL,7.90,11.90,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',26.00,NULL,NULL,6.90,10.90,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',27.00,NULL,NULL,6.00,8.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',28.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',29.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',30.00,4.98,NULL,3.00,7.00,0,6.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',31.00,4.50,NULL,2.05,6.10,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',32.00,1.80,NULL,2.95,3.80,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',33.00,2.62,NULL,2.15,2.95,0,44.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',34.00,2.05,NULL,1.45,1.70,0,215.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',35.00,1.05,NULL,0.90,1.10,0,139.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',36.00,0.70,NULL,0.50,0.75,0,79.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',37.00,0.45,NULL,0.20,0.65,0,569.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','C',38.00,0.20,NULL,0.05,0.50,0,24.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('UNM','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('UNM','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-09-20 00:00:00','P',28.00,0.35,NULL,0.15,0.35,0,2.00,'2014-05-30 00:00:00'),('UNM','2014-09-20 00:00:00','P',29.00,0.22,NULL,0.10,0.30,0,21.00,'2014-06-16 00:00:00'),('UNM','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.15,0.50,0,12.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',31.00,0.50,NULL,0.10,0.50,0,47.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',32.00,0.90,NULL,0.25,0.55,0,64.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',33.00,0.50,NULL,0.40,0.65,0,151.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',34.00,0.75,NULL,0.80,0.95,0,54.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',35.00,1.30,NULL,1.25,1.40,0,58.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',36.00,1.70,NULL,1.40,2.30,0,84.00,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',37.00,NULL,NULL,2.00,3.20,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',38.00,NULL,NULL,2.70,3.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',39.00,NULL,NULL,2.35,4.70,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',43.00,NULL,NULL,6.20,10.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',44.00,NULL,NULL,7.20,9.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-09-20 00:00:00','P',45.00,NULL,NULL,8.10,10.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',18.00,NULL,NULL,16.40,17.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.10,18.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.10,17.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.60,15.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.10,14.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',24.00,NULL,NULL,9.10,13.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.00,12.20,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',26.00,NULL,NULL,7.00,11.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',27.00,NULL,NULL,6.00,8.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',28.00,NULL,NULL,5.00,9.20,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',29.00,NULL,NULL,5.70,8.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',30.00,5.11,NULL,4.90,5.80,0,24.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',31.00,4.94,NULL,4.10,4.70,0,2.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',32.00,3.71,NULL,3.30,5.20,0,0.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',33.00,2.96,NULL,2.60,3.10,0,0.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',34.00,2.10,NULL,1.95,2.45,0,13.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',35.00,1.55,-0.55,1.45,1.70,5,71.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',36.00,1.50,NULL,1.05,2.15,0,107.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',37.00,0.80,NULL,0.70,0.95,0,20.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',38.00,0.65,NULL,0.35,0.85,0,1.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',39.00,0.55,NULL,0.10,0.60,0,10.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('UNM','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-30 00:00:00'),('UNM','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('UNM','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('UNM','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',28.00,0.30,NULL,0.10,0.50,0,4.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',29.00,0.60,NULL,0.15,0.55,0,30.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',30.00,0.85,NULL,0.10,0.70,0,2.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',31.00,1.25,NULL,0.50,0.75,0,137.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',32.00,1.00,NULL,0.35,1.25,0,7.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',33.00,1.02,NULL,0.50,1.20,0,19.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',34.00,1.51,NULL,1.35,1.60,0,44.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',35.00,1.80,NULL,1.80,2.10,0,47.00,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',36.00,NULL,NULL,2.00,2.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',37.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',38.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',39.00,NULL,NULL,4.00,4.90,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',42.00,NULL,NULL,5.30,9.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',43.00,NULL,NULL,6.20,10.60,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',44.00,NULL,NULL,7.20,11.30,0,NULL,'2014-07-08 00:00:00'),('UNM','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.70,12.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',86.00,NULL,NULL,13.55,14.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',87.00,NULL,NULL,12.65,13.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',88.00,NULL,NULL,11.65,12.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',89.00,NULL,NULL,10.70,11.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',90.00,NULL,NULL,9.75,10.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',91.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',92.00,NULL,NULL,7.85,8.75,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',93.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',94.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',95.00,6.50,NULL,5.55,5.90,0,8.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',96.00,NULL,NULL,4.35,5.15,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',97.00,NULL,NULL,3.90,4.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',98.00,3.75,NULL,3.25,3.50,0,8.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',99.00,NULL,NULL,2.63,2.82,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',100.00,2.03,-0.43,2.09,2.18,7,13.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',101.00,1.53,-0.57,1.59,1.72,530,9.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',102.00,1.22,-0.33,1.17,1.26,3,23.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',103.00,1.08,NULL,0.85,0.93,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',104.00,0.72,0.07,0.61,0.66,10,17.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',105.00,0.56,NULL,0.36,0.49,0,1.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.26,0.34,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.17,0.26,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',108.00,NULL,NULL,0.11,0.19,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.07,0.14,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.08,0.16,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.12,0.21,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.16,0.24,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.18,0.29,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.27,0.32,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.34,0.39,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.42,0.53,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.55,0.67,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',96.00,0.77,-0.03,0.70,0.82,7,10.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',97.00,1.04,0.06,0.91,1.04,10,31.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',98.00,NULL,NULL,1.17,1.34,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',99.00,1.45,NULL,1.49,1.74,10,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',100.00,2.06,0.35,1.94,2.03,7,1.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',101.00,2.48,NULL,2.39,2.61,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',102.00,3.00,NULL,2.96,3.25,0,41.00,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',103.00,NULL,NULL,3.60,3.95,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',104.00,NULL,NULL,4.25,5.00,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',105.00,NULL,NULL,5.05,5.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',106.00,NULL,NULL,5.85,6.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',107.00,NULL,NULL,6.75,7.65,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',108.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',109.00,NULL,NULL,8.65,9.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',110.00,NULL,NULL,9.05,10.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',111.00,NULL,NULL,10.50,11.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',112.00,NULL,NULL,11.25,12.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',113.00,NULL,NULL,12.30,13.60,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',114.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',115.00,NULL,NULL,14.00,15.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-08 00:00:00','P',116.00,NULL,NULL,14.50,17.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',47.50,NULL,NULL,50.65,54.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',50.00,NULL,NULL,48.10,51.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',52.50,NULL,NULL,45.55,49.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',55.00,NULL,NULL,43.05,46.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',57.50,NULL,NULL,40.65,44.35,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',60.00,NULL,NULL,38.15,41.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',62.50,NULL,NULL,36.40,38.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',65.00,NULL,NULL,33.30,36.85,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',67.50,NULL,NULL,30.80,34.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',70.00,32.05,NULL,29.20,31.75,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',72.50,NULL,NULL,26.95,28.20,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',75.00,27.12,NULL,24.65,26.15,0,4.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',77.50,24.52,NULL,22.15,23.65,0,0.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',80.00,22.05,NULL,19.70,21.15,0,0.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',82.50,19.60,NULL,17.25,18.40,0,0.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',85.00,15.61,-0.56,14.85,15.95,1,52.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',87.50,14.60,NULL,12.45,13.55,0,6.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',90.00,10.50,-0.75,10.15,11.10,1,946.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',92.50,8.05,-1.77,7.95,8.65,2,1868.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',95.00,6.12,-0.83,5.85,6.10,20,1783.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',97.50,4.35,-0.75,4.10,4.30,10,5533.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',100.00,2.28,-0.02,2.29,2.35,4,5964.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',105.00,0.56,-0.06,0.56,0.57,58,3811.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',110.00,0.13,NULL,0.09,0.14,0,984.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.02,0.09,0,22.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','C',120.00,NULL,NULL,76.95,79.75,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',125.00,NULL,NULL,71.95,74.75,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',130.00,NULL,NULL,67.00,70.55,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',135.00,NULL,NULL,62.00,65.35,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',140.00,46.90,NULL,56.95,59.80,0,2.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',145.00,45.00,NULL,52.10,54.75,0,5.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',150.00,48.00,3.00,47.00,49.80,2,12.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',155.00,33.56,NULL,41.95,44.80,0,6.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',160.00,31.50,NULL,36.95,39.55,0,25.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',165.00,32.30,NULL,32.00,34.55,0,114.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',170.00,27.00,NULL,29.05,29.70,0,1181.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',175.00,22.85,NULL,22.15,24.70,0,481.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',180.00,19.00,1.00,17.50,19.95,1,955.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',185.00,14.42,1.05,14.55,15.40,10,1018.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',190.00,9.85,0.10,10.80,11.25,10,900.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',195.00,6.15,-0.53,7.35,7.70,0,2873.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',200.00,4.50,0.45,4.55,4.80,63,1090.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',210.00,1.37,0.29,1.32,1.40,10,233.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',220.00,0.20,NULL,0.21,0.28,0,54.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','C',230.00,0.05,NULL,0.01,0.11,0,11.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',65.00,0.03,NULL,0.02,0.06,64,240.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',67.50,0.04,0.01,0.03,0.07,51,499.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',70.00,0.02,NULL,0.01,0.02,0,1200.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',72.50,0.02,NULL,0.01,0.03,0,1667.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',75.00,0.07,NULL,0.08,0.10,0,1694.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',77.50,0.11,0.03,0.10,0.12,82,1794.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',80.00,0.14,0.01,0.13,0.15,45,976.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',82.50,0.16,NULL,0.15,0.19,10,3462.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',85.00,0.22,NULL,0.22,0.25,10,3032.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',87.50,0.30,NULL,0.31,0.35,0,1427.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',90.00,0.49,0.03,0.47,0.51,10,2091.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',92.50,0.76,0.16,0.71,0.77,2,2802.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',95.00,1.19,0.24,1.14,1.19,10,1361.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',97.50,1.80,0.29,1.80,1.87,1,656.00,'2014-06-16 00:00:00'),('UNP','2014-08-16 00:00:00','P',100.00,2.28,0.08,2.13,2.20,5,2230.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',105.00,5.04,NULL,5.25,5.60,0,338.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',110.00,9.80,NULL,9.75,10.15,0,56.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.50,15.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',120.00,0.11,NULL,18.20,20.80,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',125.00,0.24,NULL,23.30,26.55,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',130.00,0.05,NULL,28.30,31.75,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',135.00,0.05,NULL,33.30,36.75,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-08-16 00:00:00','P',140.00,0.20,NULL,0.05,0.13,0,352.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',145.00,0.10,-0.02,0.08,0.15,10,808.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',150.00,0.13,NULL,0.10,0.16,0,857.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',155.00,0.22,NULL,0.14,0.22,0,736.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',160.00,0.43,NULL,0.18,0.28,0,501.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',165.00,0.34,-0.01,0.26,0.37,10,1756.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',170.00,0.51,0.04,0.42,0.54,0,1439.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',175.00,0.77,0.02,0.64,0.73,0,707.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',180.00,1.11,-0.22,0.98,1.07,3,1042.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',185.00,1.73,-0.32,1.56,1.67,5,1366.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',190.00,2.75,-0.30,2.50,2.62,5,571.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',195.00,4.45,-0.52,3.95,4.20,1,235.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',200.00,6.30,-0.65,6.15,6.40,2,100.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',210.00,20.50,NULL,12.55,13.50,0,4.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',220.00,35.60,NULL,21.55,23.95,0,13.00,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',230.00,NULL,NULL,31.20,33.95,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',240.00,NULL,NULL,40.65,43.95,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',250.00,NULL,NULL,50.35,53.95,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',260.00,NULL,NULL,61.10,63.35,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-08-16 00:00:00','P',270.00,NULL,NULL,70.65,73.90,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',50.00,NULL,NULL,48.15,51.80,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',52.50,NULL,NULL,45.65,49.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',55.00,NULL,NULL,43.15,46.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',57.50,NULL,NULL,40.75,44.35,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',60.00,NULL,NULL,38.25,41.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',62.50,NULL,NULL,36.70,38.55,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.05,36.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',67.50,NULL,NULL,31.70,33.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.30,30.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',72.50,NULL,NULL,27.05,28.20,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.60,25.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',77.50,NULL,NULL,22.20,23.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',80.00,22.04,NULL,19.75,20.70,0,0.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',82.50,17.70,0.05,17.70,18.15,0,23.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.85,15.95,0,40.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',87.50,13.05,NULL,13.00,13.45,0,59.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',90.00,10.75,NULL,10.55,11.35,0,267.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',92.50,8.87,NULL,8.50,9.25,0,2407.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',95.00,7.56,NULL,7.00,7.20,0,1893.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',97.50,5.26,-0.44,5.30,5.50,7,2710.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',100.00,3.95,-0.05,3.95,4.10,1,4009.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',105.00,1.77,-0.18,1.87,1.98,5,3277.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',110.00,0.80,NULL,0.75,0.82,0,1148.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',115.00,0.31,NULL,0.24,0.32,0,484.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',120.00,0.12,NULL,0.09,0.15,0,153.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','C',125.00,NULL,NULL,71.95,75.60,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',130.00,NULL,NULL,66.95,70.60,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',135.00,NULL,NULL,61.95,65.60,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',140.00,NULL,NULL,56.95,59.75,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',145.00,NULL,NULL,52.05,54.80,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',150.00,NULL,NULL,46.95,49.80,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',155.00,NULL,NULL,42.00,44.85,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',160.00,NULL,NULL,37.05,39.70,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',165.00,30.08,NULL,32.25,34.80,0,3.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',170.00,22.83,NULL,27.55,30.45,0,20.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',175.00,22.03,NULL,22.95,25.80,0,35.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',180.00,16.15,NULL,18.70,21.30,0,120.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',185.00,16.58,1.38,16.85,17.30,1,1204.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',190.00,12.45,0.85,13.25,13.70,8,941.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',195.00,9.40,0.40,10.15,10.50,20,1301.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',200.00,6.90,0.35,7.45,7.70,1,1927.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',210.00,3.60,0.25,3.60,3.85,19,557.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',220.00,1.35,0.01,1.48,1.63,1,157.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',230.00,0.56,0.06,0.48,0.63,15,187.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','C',240.00,0.18,NULL,0.10,0.22,0,19.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',50.00,NULL,NULL,0.01,0.07,0,12.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',52.50,NULL,NULL,0.02,0.08,0,NULL,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',55.00,0.08,NULL,0.03,0.09,0,40.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',57.50,NULL,NULL,0.04,0.10,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',60.00,0.09,NULL,0.04,0.11,0,61.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',62.50,NULL,NULL,0.04,0.13,0,74.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,132.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',67.50,NULL,NULL,0.08,0.18,0,126.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.13,0.22,0,166.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',72.50,NULL,NULL,0.17,0.25,0,2.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',75.00,0.29,NULL,0.21,0.30,0,682.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',77.50,0.36,NULL,0.27,0.36,0,210.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',80.00,0.41,0.02,0.36,0.44,100,1472.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',82.50,0.52,NULL,0.44,0.54,0,5868.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',85.00,0.59,NULL,0.60,0.71,0,2475.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',87.50,0.85,-0.02,0.85,0.95,0,633.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',90.00,1.23,0.06,1.17,1.29,0,1290.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',92.50,1.65,-0.05,1.61,1.72,15,2059.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',95.00,2.31,0.19,2.22,2.36,6,692.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',97.50,3.20,NULL,3.05,3.20,4,1722.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',100.00,4.30,-0.05,4.10,4.25,18,417.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',105.00,7.20,NULL,7.05,7.25,0,362.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',110.00,10.75,NULL,10.80,11.25,0,28.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',115.00,14.95,NULL,14.80,16.15,0,4.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',120.00,19.45,NULL,20.15,20.60,0,3.00,'2014-07-08 00:00:00'),('UNP','2014-11-22 00:00:00','P',125.00,0.46,NULL,0.13,0.29,0,37.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',130.00,0.26,NULL,0.20,0.33,0,66.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',135.00,0.35,NULL,0.27,0.39,0,63.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',140.00,0.44,NULL,0.33,0.47,0,83.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',145.00,1.25,NULL,0.42,0.60,0,1.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',150.00,0.65,NULL,0.60,0.67,0,283.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',155.00,0.99,NULL,0.71,0.89,0,88.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',160.00,1.04,NULL,0.95,1.11,0,1278.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',165.00,1.42,NULL,1.27,1.42,0,2931.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',170.00,1.90,-0.01,1.65,1.88,1,1179.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',175.00,2.56,NULL,2.30,2.50,0,288.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',180.00,3.55,NULL,3.10,3.35,0,605.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',185.00,4.45,-0.30,4.20,4.45,3,253.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',190.00,6.25,NULL,5.60,5.95,0,193.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',195.00,8.25,NULL,7.45,7.80,0,806.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',200.00,10.70,-0.45,9.90,10.15,5,186.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',210.00,17.20,-0.25,15.90,16.35,20,36.00,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',220.00,NULL,NULL,23.35,26.15,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',230.00,NULL,NULL,32.60,35.20,0,NULL,'2014-05-30 00:00:00'),('UNP','2014-11-22 00:00:00','P',240.00,NULL,NULL,42.10,44.85,0,NULL,'2014-05-30 00:00:00'),('UNP','2015-01-17 00:00:00','C',32.50,69.65,NULL,65.60,69.20,0,20.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',35.00,NULL,NULL,63.20,66.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',37.50,NULL,NULL,60.70,64.20,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',40.00,62.14,NULL,58.15,61.70,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',42.50,59.62,NULL,55.70,59.25,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',45.00,NULL,NULL,53.20,56.80,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',47.50,NULL,NULL,50.70,54.20,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',50.00,51.14,NULL,48.20,51.45,0,261.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',52.50,49.56,NULL,45.70,49.40,0,0.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',55.00,45.72,NULL,43.15,46.75,0,2.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',57.50,44.56,NULL,40.70,44.20,0,2.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',60.00,40.74,NULL,39.50,40.75,0,52.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',62.50,37.70,NULL,37.05,38.00,0,82.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',65.00,36.05,NULL,34.55,35.55,0,33.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',67.50,33.17,NULL,32.05,33.05,0,41.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',70.00,31.10,NULL,28.55,30.60,0,23.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',72.50,28.43,NULL,26.90,28.10,0,10.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',75.00,26.34,NULL,24.65,25.80,0,40.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',77.50,22.50,0.09,22.20,23.40,4,101.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',80.00,20.75,NULL,20.20,20.70,0,1521.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',82.50,18.15,NULL,17.85,18.35,0,1104.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',85.00,16.35,NULL,15.55,16.05,0,2347.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',87.50,13.27,-1.63,13.10,13.85,4,2979.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',90.00,11.60,-0.15,11.20,11.70,1,2252.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',92.50,9.70,0.20,9.45,9.65,2,1307.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',95.00,7.60,-0.30,7.65,7.85,1,1936.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',97.50,6.75,NULL,6.05,6.25,0,1676.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',100.00,4.50,-0.25,4.65,4.85,59,7085.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',105.00,2.60,NULL,2.60,2.67,0,3825.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',110.00,1.21,-0.18,1.25,1.35,2,1408.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',115.00,0.60,-0.10,0.56,0.60,50,699.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',120.00,0.32,NULL,0.20,0.29,0,425.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','C',125.00,62.94,NULL,62.70,65.10,0,73.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',130.00,56.80,NULL,57.70,60.10,0,135.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',135.00,52.90,NULL,52.75,55.15,0,190.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',140.00,48.12,NULL,47.85,50.25,0,345.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',145.00,44.20,NULL,42.75,45.40,0,285.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',150.00,38.82,NULL,38.30,40.65,0,420.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',155.00,34.90,NULL,33.75,35.85,0,871.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',160.00,30.08,NULL,29.15,31.55,0,926.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',165.00,25.45,NULL,25.00,26.90,0,573.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',170.00,22.35,-1.25,21.15,22.85,1,1115.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',175.00,17.98,NULL,18.25,18.60,0,1472.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',180.00,14.50,-1.10,14.85,15.20,1,1174.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',185.00,11.85,NULL,11.80,12.10,0,657.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',190.00,8.97,-0.53,9.20,9.45,6,863.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',195.00,6.90,0.04,7.00,7.20,21,699.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',200.00,5.35,NULL,5.20,5.35,5,2612.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',210.00,2.79,NULL,2.67,2.80,0,920.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',220.00,1.28,-0.20,1.25,1.38,3,587.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',230.00,0.85,NULL,0.52,0.64,0,164.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','C',240.00,0.31,NULL,0.20,0.33,0,200.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.07,0,2586.00,'2014-06-16 00:00:00'),('UNP','2015-01-17 00:00:00','P',42.50,0.06,NULL,0.01,0.07,0,3320.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',45.00,0.07,NULL,0.02,0.08,0,2766.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',47.50,0.08,NULL,0.03,0.09,0,1823.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.10,0,1810.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',52.50,NULL,NULL,0.05,0.12,0,894.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.05,0.14,0,926.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',57.50,NULL,NULL,0.06,0.17,0,1400.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',60.00,0.19,NULL,0.09,0.20,0,2317.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',62.50,0.22,NULL,0.15,0.24,0,1538.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',65.00,0.24,NULL,0.20,0.28,0,1451.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',67.50,0.27,NULL,0.24,0.32,0,1136.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',70.00,0.34,NULL,0.30,0.39,0,2019.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',72.50,0.37,NULL,0.36,0.45,0,2012.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',75.00,0.50,NULL,0.45,0.53,0,1675.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',77.50,0.61,NULL,0.55,0.64,0,2264.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',80.00,0.67,NULL,0.67,0.77,0,10910.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',82.50,1.08,NULL,0.86,0.96,0,4628.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',85.00,1.16,0.01,1.10,1.21,20,2220.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',87.50,1.60,NULL,1.43,1.54,0,2868.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',90.00,1.96,0.04,1.87,1.98,1,3119.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',92.50,2.48,0.09,2.44,2.53,20,2710.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',95.00,3.30,NULL,3.15,3.30,0,1205.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',97.50,4.25,NULL,4.05,4.20,0,1516.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',100.00,5.40,0.15,5.20,5.35,57,1575.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',105.00,8.15,-0.05,8.10,8.25,0,721.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',110.00,11.98,NULL,11.75,11.95,0,463.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',115.00,16.40,NULL,15.80,16.75,0,5.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',120.00,0.35,NULL,20.35,21.45,0,8.00,'2014-07-08 00:00:00'),('UNP','2015-01-17 00:00:00','P',125.00,0.76,NULL,0.62,0.78,0,786.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',130.00,0.98,NULL,0.74,0.94,0,705.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',135.00,1.11,NULL,0.93,1.12,0,557.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',140.00,1.43,NULL,1.16,1.35,0,782.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',145.00,1.89,NULL,1.45,1.64,0,845.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',150.00,1.97,-0.31,1.82,1.93,30,773.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',155.00,2.89,NULL,2.31,2.45,0,1108.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',160.00,3.60,NULL,2.95,3.10,0,4275.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',165.00,4.48,NULL,3.75,3.95,0,2139.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',170.00,5.20,NULL,4.80,5.00,0,1020.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',175.00,6.99,NULL,6.15,6.35,0,1445.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',180.00,7.90,-0.96,7.80,7.95,80,1278.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',185.00,10.19,-0.82,9.80,10.00,5,381.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',190.00,12.45,-0.40,12.20,12.45,1,494.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',195.00,15.43,NULL,14.95,15.25,0,375.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',200.00,18.26,0.46,18.15,18.40,20,538.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',210.00,28.80,NULL,25.10,26.20,0,11.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',220.00,32.68,NULL,33.65,35.85,0,12.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',230.00,74.50,NULL,42.55,45.20,0,2.00,'2014-05-09 00:00:00'),('UNP','2015-01-17 00:00:00','P',240.00,54.30,NULL,52.15,55.10,0,4.00,'2014-05-09 00:00:00'),('UNP','2015-02-20 00:00:00','C',55.00,NULL,NULL,44.20,45.75,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',60.00,NULL,NULL,37.85,40.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',65.00,NULL,NULL,34.95,35.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',70.00,NULL,NULL,30.00,30.50,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',75.00,NULL,NULL,25.15,25.70,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',80.00,NULL,NULL,20.30,20.90,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',85.00,NULL,NULL,15.75,16.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',90.00,11.70,-0.05,11.60,12.20,0,9.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',95.00,8.00,-0.40,8.20,8.40,4,22.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',100.00,5.70,NULL,5.30,5.45,0,39.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',105.00,3.05,-0.35,3.10,3.25,3,31.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',110.00,1.70,-0.20,1.70,1.81,42,5.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',115.00,1.05,NULL,0.85,0.93,0,3.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',120.00,0.43,-0.10,0.39,0.46,1,3.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.16,0.25,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','C',135.00,0.05,NULL,0.01,0.10,1,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.09,0.19,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.17,0.26,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',65.00,0.28,NULL,0.25,0.31,1,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',70.00,0.43,NULL,0.39,0.48,8,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',75.00,0.60,-0.10,0.58,0.66,10,4.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',80.00,0.97,NULL,0.90,1.00,0,8.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',85.00,1.49,-0.04,1.43,1.53,8,76.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',90.00,2.44,-0.02,2.33,2.43,0,85.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',95.00,3.81,NULL,3.70,3.85,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',100.00,5.87,-0.13,5.80,5.95,10,15.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',105.00,8.90,NULL,8.60,8.80,0,4.00,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',110.00,NULL,NULL,12.20,12.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',115.00,NULL,NULL,16.20,16.75,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',120.00,NULL,NULL,20.75,21.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',125.00,NULL,NULL,25.40,26.40,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',130.00,NULL,NULL,30.20,31.00,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',135.00,NULL,NULL,35.30,35.95,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',140.00,NULL,NULL,38.90,41.30,0,NULL,'2014-07-08 00:00:00'),('UNP','2015-02-20 00:00:00','P',145.00,NULL,NULL,44.65,46.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.90,27.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.90,22.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.90,17.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',65.00,NULL,NULL,2.10,7.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',70.00,NULL,NULL,7.10,12.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.20,17.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.20,22.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.20,27.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-08-16 00:00:00','P',90.00,NULL,NULL,27.10,32.00,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','C',35.00,NULL,NULL,22.60,27.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.60,22.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-09-20 00:00:00','C',45.00,NULL,NULL,12.60,17.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-09-20 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','C',55.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','C',60.00,0.60,NULL,0.30,1.00,0,40.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',55.00,0.35,NULL,0.05,4.90,0,435.00,'2014-05-30 00:00:00'),('UNS','2014-09-20 00:00:00','P',60.00,0.85,NULL,0.05,1.50,0,42.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',65.00,6.40,NULL,2.60,7.40,0,30.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',70.00,NULL,NULL,7.60,12.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',75.00,NULL,NULL,12.60,17.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',80.00,20.80,NULL,17.60,22.40,0,10.00,'2014-07-08 00:00:00'),('UNS','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.70,27.40,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',35.00,NULL,NULL,22.70,27.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-12-20 00:00:00','C',40.00,NULL,NULL,17.70,22.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-12-20 00:00:00','C',45.00,NULL,NULL,12.70,17.60,0,NULL,'2013-05-01 00:00:00'),('UNS','2014-12-20 00:00:00','C',50.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',55.00,NULL,NULL,3.00,7.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','C',65.00,0.25,NULL,0.05,0.30,0,25.00,'2014-06-16 00:00:00'),('UNS','2014-12-20 00:00:00','P',55.00,0.20,NULL,0.05,0.45,0,110.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',60.00,1.20,NULL,0.05,4.80,0,20.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',65.00,5.70,NULL,3.00,7.60,0,20.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',70.00,10.50,NULL,8.00,12.60,0,9.00,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.00,17.60,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-08 00:00:00'),('UNS','2014-12-20 00:00:00','P',85.00,NULL,NULL,23.00,27.50,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.10,2.65,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','C',10.00,0.55,-0.28,0.50,0.65,20,3.00,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.45,3.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.70,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.60,10.80,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',5.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',7.50,2.49,NULL,2.20,2.75,0,20.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',10.00,1.00,NULL,0.65,0.85,0,298.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',12.50,0.45,NULL,0.10,0.40,0,1405.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',15.00,0.28,NULL,0.05,0.20,0,41.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','C',17.50,0.45,NULL,0.10,0.30,0,407.00,'2014-05-09 00:00:00'),('UNTD','2014-09-20 00:00:00','C',20.00,1.00,NULL,0.15,0.40,0,126.00,'2013-05-01 00:00:00'),('UNTD','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('UNTD','2014-09-20 00:00:00','P',7.50,0.35,NULL,0.10,0.40,0,99.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',10.00,1.10,0.10,1.05,1.20,50,174.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',12.50,2.25,NULL,2.65,3.30,0,79.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.70,5.70,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',17.50,NULL,NULL,7.00,8.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',20.00,5.50,NULL,10.10,10.60,0,7.00,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',22.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-09-20 00:00:00','P',25.00,NULL,NULL,15.10,15.60,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.80,7.90,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',5.00,NULL,NULL,4.40,5.40,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',7.50,3.00,-0.30,2.50,3.30,30,31.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',10.00,1.10,-0.49,1.10,1.35,10,45.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',12.50,0.55,-0.20,0.40,0.65,10,33.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','C',15.00,1.25,NULL,0.20,0.45,0,5.00,'2014-06-16 00:00:00'),('UNTD','2014-12-20 00:00:00','C',17.50,0.70,NULL,0.05,0.55,0,10.00,'2014-05-30 00:00:00'),('UNTD','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.65,0,NULL,'2013-05-01 00:00:00'),('UNTD','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',7.50,0.40,NULL,0.10,0.55,0,70.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',10.00,1.60,0.45,1.40,1.65,10,74.00,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.95,3.60,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',15.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',17.50,NULL,NULL,7.30,8.20,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.70,10.70,0,NULL,'2014-07-08 00:00:00'),('UNTD','2014-12-20 00:00:00','P',22.50,NULL,NULL,12.10,13.20,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',1.00,NULL,NULL,5.90,7.20,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',2.00,NULL,NULL,4.90,6.20,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',3.00,NULL,NULL,3.90,5.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',4.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.00,3.00,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',6.00,1.35,-0.60,1.25,2.10,10,20.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',7.00,1.75,NULL,0.75,1.05,0,50.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',8.00,0.35,-0.35,0.45,0.60,1,840.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',9.00,0.30,-0.34,0.25,0.40,10,112.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',10.00,0.40,NULL,0.15,0.40,0,67.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','C',11.00,0.25,NULL,0.05,0.35,0,272.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',6.00,0.30,NULL,0.30,0.45,0,140.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',7.00,0.75,0.15,0.70,0.85,1,195.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',8.00,1.25,0.25,1.30,1.55,5,247.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',9.00,2.15,0.15,2.10,2.40,5,5.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',10.00,2.50,NULL,3.00,3.30,0,12.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',11.00,4.15,-0.45,3.90,4.30,10,10.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',12.00,4.87,NULL,4.80,5.30,0,10.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',13.00,5.70,NULL,5.90,6.30,0,10.00,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',14.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-08-16 00:00:00','P',15.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',3.00,1.95,NULL,3.90,5.00,0,0.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',4.00,3.57,NULL,2.95,4.00,0,37.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',5.00,3.20,NULL,1.10,4.60,0,200.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',6.00,1.45,NULL,1.50,2.30,0,365.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',7.00,2.07,NULL,1.05,1.75,0,183.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',8.00,1.00,-0.40,0.75,1.20,4,435.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',9.00,0.75,NULL,0.50,0.95,0,646.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',10.00,0.40,-0.15,0.40,0.70,1,318.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',11.00,0.55,NULL,0.20,0.60,0,545.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',12.00,0.50,NULL,0.15,0.50,0,190.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',13.00,0.40,NULL,0.10,0.45,0,101.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',14.00,0.40,NULL,0.25,0.50,0,5.00,'2014-06-16 00:00:00'),('UNXL','2014-10-18 00:00:00','C',15.00,0.22,NULL,0.05,0.30,0,85.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','C',16.00,0.25,NULL,0.05,0.35,0,77.00,'2014-06-16 00:00:00'),('UNXL','2014-10-18 00:00:00','C',18.00,0.50,NULL,0.05,0.30,0,95.00,'2014-06-16 00:00:00'),('UNXL','2014-10-18 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('UNXL','2014-10-18 00:00:00','P',4.00,0.45,NULL,0.05,0.30,0,18.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',5.00,0.30,0.05,0.20,0.40,12,555.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',6.00,0.50,-0.05,0.50,0.85,5,215.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',7.00,1.10,0.15,1.00,1.25,6,173.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',8.00,1.25,NULL,1.55,2.10,0,330.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',9.00,2.35,NULL,2.35,2.85,0,54.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',10.00,3.50,NULL,2.95,3.70,0,72.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',11.00,4.09,NULL,4.10,4.60,0,74.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',12.00,4.80,NULL,4.90,5.80,0,126.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',13.00,5.45,NULL,4.70,6.60,0,71.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',14.00,6.08,NULL,5.50,9.00,0,56.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',15.00,7.32,NULL,6.50,9.30,0,80.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',16.00,8.64,NULL,8.40,9.40,0,2.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',17.00,9.20,NULL,9.50,10.40,0,43.00,'2014-07-08 00:00:00'),('UNXL','2014-10-18 00:00:00','P',18.00,10.64,NULL,10.20,11.40,0,30.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.90,7.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.90,6.10,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',3.00,6.10,NULL,2.50,6.00,0,72.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',4.00,2.95,NULL,3.00,4.10,0,6.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',5.00,2.65,NULL,2.35,3.30,0,575.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',6.00,2.40,NULL,1.80,2.65,0,365.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',7.00,1.64,NULL,1.40,2.10,0,234.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',8.00,1.45,-0.43,1.05,1.70,10,419.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',9.00,1.15,0.07,0.80,1.25,10,421.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',10.00,1.10,-0.12,0.70,1.20,5,5290.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',11.00,0.95,NULL,0.45,0.95,0,492.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',12.00,0.70,NULL,0.40,0.85,0,413.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',13.00,0.45,-0.20,0.40,0.70,1,2287.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',14.00,0.62,NULL,0.25,0.60,0,12.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',15.00,0.50,0.05,0.25,0.55,100,2666.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',17.50,0.35,NULL,0.05,0.45,0,803.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',20.00,0.25,NULL,0.15,0.30,0,1837.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','C',22.50,0.05,NULL,0.20,0.40,0,525.00,'2014-06-16 00:00:00'),('UNXL','2015-01-17 00:00:00','C',25.00,0.06,NULL,0.05,0.10,0,1188.00,'2014-05-30 00:00:00'),('UNXL','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.05,0.10,0,663.00,'2014-05-09 00:00:00'),('UNXL','2015-01-17 00:00:00','C',35.00,0.05,NULL,0.05,0.25,0,206.00,'2014-05-09 00:00:00'),('UNXL','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.05,0.50,0,943.00,'2013-05-01 00:00:00'),('UNXL','2015-01-17 00:00:00','P',3.00,0.28,NULL,0.20,0.45,0,216.00,'2014-05-30 00:00:00'),('UNXL','2015-01-17 00:00:00','P',4.00,0.30,-0.35,0.05,0.35,1,56.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',5.00,0.55,NULL,0.45,0.80,0,450.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',6.00,1.20,NULL,0.90,1.25,0,102.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',7.00,1.50,NULL,1.40,1.90,0,51.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',8.00,1.87,NULL,2.00,2.50,0,234.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',9.00,3.10,NULL,2.70,3.30,0,39.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',10.00,4.00,NULL,3.70,4.10,0,417.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',11.00,6.09,NULL,4.20,5.00,0,60.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',12.00,5.90,NULL,5.00,5.90,0,9.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',13.00,6.70,NULL,5.00,7.90,0,191.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.90,9.30,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',15.00,8.12,NULL,7.80,8.70,0,466.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',17.50,10.43,NULL,10.00,11.10,0,340.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',20.00,13.13,NULL,12.40,13.60,0,624.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',22.50,15.35,NULL,15.00,16.00,0,71.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',25.00,17.60,NULL,17.30,18.60,0,1226.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',30.00,24.50,NULL,21.50,23.50,0,491.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',35.00,27.63,NULL,27.10,28.50,0,90.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',40.00,27.80,NULL,31.50,34.60,0,255.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',45.00,31.20,NULL,36.30,39.80,0,35.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',50.00,32.78,NULL,41.30,44.80,0,1.00,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',55.00,NULL,NULL,46.30,49.80,0,NULL,'2014-07-08 00:00:00'),('UNXL','2015-01-17 00:00:00','P',60.00,50.70,NULL,52.00,54.80,0,185.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',3.00,4.60,NULL,3.90,4.70,0,8.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',5.00,3.30,NULL,2.45,4.80,0,127.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',8.00,2.60,NULL,2.10,2.50,0,424.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',10.00,2.05,-0.30,1.40,2.25,3,804.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',13.00,1.67,NULL,0.35,2.45,0,251.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',15.00,1.20,NULL,1.00,2.05,0,194.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',17.00,1.25,NULL,0.70,1.35,0,145.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',20.00,0.80,NULL,0.50,1.75,0,157.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',22.00,1.10,0.30,0.30,1.30,3,6.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',25.00,1.30,NULL,0.30,0.95,0,5.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',27.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','C',30.00,0.50,NULL,0.15,0.80,0,640.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',3.00,0.40,NULL,0.20,0.65,0,442.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',5.00,1.40,NULL,1.15,1.50,0,87.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',8.00,3.30,NULL,3.00,3.80,0,70.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',10.00,4.50,NULL,4.40,5.50,0,137.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',13.00,7.41,NULL,6.80,7.80,0,288.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',15.00,9.17,NULL,8.70,10.00,0,39.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',17.00,10.20,NULL,10.60,12.00,0,6.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',20.00,13.53,NULL,13.60,14.70,0,44.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',22.00,16.00,NULL,14.80,16.40,0,61.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',25.00,18.50,NULL,17.20,19.50,0,5.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',27.00,21.20,NULL,19.60,21.20,0,0.00,'2014-07-08 00:00:00'),('UNXL','2016-01-15 00:00:00','P',30.00,25.30,NULL,22.30,24.30,0,75.00,'2014-07-08 00:00:00'),('UPI','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.05,0.65,0,NULL,'2014-07-08 00:00:00'),('UPI','2014-08-16 00:00:00','P',5.00,1.00,NULL,1.95,3.00,0,104.00,'2014-07-08 00:00:00'),('UPI','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('UPI','2014-11-22 00:00:00','C',2.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-08 00:00:00'),('UPI','2014-11-22 00:00:00','C',5.00,0.30,NULL,0.10,0.95,0,2.00,'2013-05-01 00:00:00'),('UPI','2014-11-22 00:00:00','P',2.50,0.40,NULL,0.05,0.70,0,247.00,'2014-07-08 00:00:00'),('UPI','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.90,2.55,0,NULL,'2014-05-30 00:00:00'),('UPI','2014-11-22 00:00:00','P',7.50,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.35,0.95,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.20,0.80,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,3.10,0,NULL,'2014-07-08 00:00:00'),('UPI','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.30,7.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',88.00,NULL,NULL,13.30,16.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',89.00,NULL,NULL,12.30,15.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',90.00,NULL,NULL,11.30,13.50,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',91.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',92.00,NULL,NULL,9.35,11.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',93.00,NULL,NULL,8.45,10.65,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',94.00,NULL,NULL,8.15,9.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',95.00,NULL,NULL,7.15,8.35,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',96.00,NULL,NULL,6.25,7.35,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.40,6.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.50,5.65,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',99.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',100.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',101.00,3.10,NULL,2.84,2.92,0,7.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',102.00,NULL,NULL,2.15,2.25,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',103.00,1.56,-0.30,1.60,1.66,169,7.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',104.00,1.11,-0.19,1.13,1.18,5,12.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',105.00,0.73,NULL,0.75,0.81,5,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',106.00,0.50,-0.09,0.47,0.53,3,30.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',107.00,NULL,NULL,0.26,0.40,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',108.00,0.35,NULL,0.13,0.27,0,3.00,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.05,0.14,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.10,0.19,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.13,0.23,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.17,0.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.23,0.42,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.31,0.52,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.48,0.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.67,0.70,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.90,0.95,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',102.00,NULL,NULL,1.23,1.28,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',103.00,NULL,NULL,1.66,1.71,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',104.00,NULL,NULL,2.17,2.24,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',105.00,NULL,NULL,2.61,2.94,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',106.00,NULL,NULL,3.35,4.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',107.00,NULL,NULL,4.15,5.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',108.00,NULL,NULL,5.00,6.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',109.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',110.00,NULL,NULL,6.95,8.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',111.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',112.00,NULL,NULL,8.70,11.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',113.00,NULL,NULL,9.50,11.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',114.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',115.00,NULL,NULL,10.55,13.90,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',116.00,NULL,NULL,11.45,15.25,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-08 00:00:00','P',117.00,NULL,NULL,12.45,16.25,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.90,23.40,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.45,18.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',90.00,13.67,NULL,12.75,13.15,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',95.00,8.30,NULL,7.90,8.25,0,1.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',97.50,5.54,-0.65,5.55,5.90,4,52.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',100.00,3.75,-0.50,3.50,3.80,190,83.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',105.00,0.90,-0.16,0.88,0.94,227,3552.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','C',110.00,0.13,-0.06,0.09,0.14,6,65.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',90.00,0.19,NULL,0.06,0.16,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',95.00,0.22,NULL,0.23,0.32,0,84.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',97.50,0.60,0.05,0.43,0.52,1,3.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',100.00,1.17,0.28,0.89,0.95,7,682.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',105.00,3.50,0.30,3.25,3.50,1,794.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',110.00,7.33,NULL,7.40,7.85,0,147.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',115.00,12.19,NULL,12.45,12.80,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',120.00,17.35,NULL,16.90,18.55,0,70.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.85,24.45,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',130.00,27.37,NULL,26.80,28.25,0,9.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',135.00,32.44,NULL,31.80,33.50,0,8.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.85,39.45,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',145.00,43.45,NULL,40.85,44.75,0,21.00,'2014-07-08 00:00:00'),('UPS','2014-08-16 00:00:00','P',150.00,47.03,NULL,46.80,49.20,0,85.00,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',100.00,NULL,NULL,3.25,3.95,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',101.00,NULL,NULL,2.82,3.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',102.00,NULL,NULL,2.17,2.52,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','C',103.00,NULL,NULL,1.70,1.87,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',100.00,NULL,NULL,1.03,1.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',101.00,1.48,NULL,1.32,1.49,12,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',102.00,NULL,NULL,1.70,1.92,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-08-22 00:00:00','P',103.00,2.20,NULL,2.16,2.42,0,3.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',60.00,NULL,NULL,42.00,44.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',65.00,NULL,NULL,37.00,38.50,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',70.00,NULL,NULL,32.00,34.55,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',75.00,NULL,NULL,27.00,28.90,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',80.00,NULL,NULL,22.30,23.65,0,NULL,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',85.00,14.00,NULL,17.35,18.30,0,0.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',87.50,16.00,NULL,15.30,15.70,0,15.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',90.00,12.90,NULL,12.45,13.40,0,59.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',92.50,11.00,NULL,10.40,10.85,0,984.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',95.00,8.70,-0.15,8.10,8.55,0,1455.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',97.50,5.85,-1.30,6.05,6.40,22,1097.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',100.00,4.35,-0.15,4.25,4.45,1,3416.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',105.00,1.58,-0.52,1.64,1.74,4,8142.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',110.00,0.39,-0.13,0.44,0.51,5,5221.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','C',115.00,0.12,NULL,0.07,0.14,0,215.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',60.00,0.05,NULL,0.01,0.04,0,1.00,'2014-06-16 00:00:00'),('UPS','2014-10-18 00:00:00','P',65.00,0.15,NULL,0.01,0.04,0,55.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',70.00,0.15,NULL,0.01,0.09,0,5.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',75.00,0.10,NULL,0.03,0.12,0,30.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',80.00,0.15,NULL,0.07,0.17,0,35.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',85.00,0.22,NULL,0.15,0.25,0,341.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',87.50,0.30,NULL,0.23,0.31,0,794.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',90.00,0.42,NULL,0.34,0.42,0,450.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',92.50,0.57,-0.09,0.51,0.59,3,519.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',95.00,1.11,NULL,0.79,0.86,0,3154.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',97.50,1.22,NULL,1.24,1.30,0,1277.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',100.00,1.80,-0.02,1.93,2.01,0,867.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',105.00,4.74,0.59,4.30,4.45,9,920.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',110.00,9.30,NULL,7.85,8.65,0,54.00,'2014-07-08 00:00:00'),('UPS','2014-10-18 00:00:00','P',115.00,NULL,NULL,12.45,13.45,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',40.00,48.15,NULL,60.65,64.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',42.50,NULL,NULL,58.15,62.00,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',45.00,NULL,NULL,55.65,59.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',47.50,NULL,NULL,53.15,57.00,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',50.00,50.35,NULL,50.65,54.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',55.00,45.35,NULL,47.00,48.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',60.00,41.97,NULL,42.00,43.50,0,2.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',65.00,36.86,NULL,37.05,38.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',67.50,27.85,NULL,34.50,36.00,0,0.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',70.00,30.35,NULL,31.85,33.50,0,20.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',72.50,28.45,NULL,29.35,31.00,0,206.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',75.00,28.05,NULL,27.75,28.15,0,84.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',77.50,25.76,NULL,25.25,25.65,0,53.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',80.00,22.10,NULL,22.15,23.50,0,1140.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',82.50,20.75,NULL,19.65,21.00,0,46.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',85.00,18.21,NULL,17.75,18.35,0,488.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',87.50,15.45,-0.90,15.30,15.85,40,2335.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',90.00,12.85,-1.45,13.20,13.50,1,11068.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',92.50,11.50,0.22,10.95,11.25,0,4664.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',95.00,8.60,-0.65,8.50,9.10,4,7540.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',97.50,6.50,-0.65,6.95,7.15,16,3244.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',100.00,4.95,-0.55,5.25,5.45,2,9964.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',105.00,2.61,-0.29,2.72,2.86,25,17804.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',110.00,1.15,-0.20,1.22,1.29,3,124243.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',115.00,0.45,-0.04,0.41,0.51,1,1962.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',120.00,0.20,NULL,0.16,0.20,0,119882.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',125.00,0.08,NULL,0.03,0.10,0,1800.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','C',130.00,0.05,NULL,0.01,0.06,0,615.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',42.50,5.00,NULL,0.01,0.10,0,399.00,'2013-05-01 00:00:00'),('UPS','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.01,0.05,0,433.00,'2014-05-09 00:00:00'),('UPS','2015-01-17 00:00:00','P',47.50,0.05,-0.10,0.02,0.07,10,368.00,'2014-05-09 00:00:00'),('UPS','2015-01-17 00:00:00','P',50.00,0.04,NULL,0.03,0.04,0,6487.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.02,0.07,0,4252.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',60.00,0.26,NULL,0.04,0.12,0,894.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',65.00,0.10,NULL,0.04,0.16,0,1529.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',67.50,0.30,NULL,0.07,0.18,0,447.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',70.00,0.23,NULL,0.10,0.22,0,639.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',72.50,0.28,NULL,0.15,0.26,0,835.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',75.00,0.28,NULL,0.19,0.30,0,1752.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',77.50,0.30,NULL,0.25,0.30,0,1487.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',80.00,0.45,NULL,0.34,0.43,0,3198.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',82.50,0.57,NULL,0.42,0.52,0,2323.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',85.00,0.57,0.03,0.55,0.62,28,4497.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',87.50,0.82,NULL,0.73,0.82,0,914.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',90.00,0.94,NULL,0.98,1.08,0,3650.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',92.50,1.25,NULL,1.35,1.43,0,4113.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',95.00,1.95,0.13,1.85,1.94,1,1293.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',97.50,2.75,0.26,2.52,2.62,21,976.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',100.00,3.34,NULL,3.35,3.50,0,2003.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',105.00,5.50,NULL,5.90,6.05,0,687.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',110.00,9.90,NULL,9.40,9.60,0,95.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',115.00,15.90,NULL,13.55,14.60,0,2.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',120.00,24.55,NULL,17.95,19.30,0,83.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',125.00,NULL,NULL,22.85,24.20,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',130.00,34.25,NULL,27.75,29.15,0,83.00,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',135.00,NULL,NULL,32.65,34.30,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',140.00,NULL,NULL,37.65,40.10,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',145.00,NULL,NULL,42.65,44.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2015-01-17 00:00:00','P',150.00,NULL,NULL,47.65,49.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',50.00,NULL,NULL,50.55,55.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',55.00,41.20,NULL,47.45,48.50,0,0.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',60.00,43.03,NULL,42.45,43.50,0,5.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',65.00,37.53,NULL,35.75,40.30,0,1.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',70.00,31.35,NULL,32.45,33.50,0,6.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',75.00,26.94,NULL,27.65,28.25,0,21.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',80.00,23.00,NULL,22.65,23.45,0,741.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',82.50,19.90,NULL,19.95,21.30,0,1308.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',85.00,18.48,NULL,17.85,19.20,0,1921.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',87.50,17.39,NULL,15.45,17.30,0,531.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',90.00,14.60,NULL,14.25,15.30,0,1695.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',92.50,12.85,NULL,11.95,13.05,0,1156.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',95.00,11.65,NULL,10.85,11.15,0,1680.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',97.50,9.55,NULL,9.30,9.60,0,609.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',100.00,8.15,NULL,7.90,8.20,0,5268.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',105.00,5.40,-0.30,5.55,5.80,1,3717.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',110.00,3.62,-0.28,3.75,4.00,2,7109.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',115.00,2.67,NULL,2.46,2.64,0,2408.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',120.00,1.51,NULL,1.57,1.74,0,255.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',125.00,0.83,NULL,0.98,1.11,0,295.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',130.00,0.55,NULL,0.59,0.71,0,117.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',135.00,0.49,NULL,0.35,0.46,0,195.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','C',140.00,0.31,NULL,0.20,0.33,0,100.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',50.00,0.31,NULL,0.22,0.32,0,125.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',55.00,0.55,NULL,0.30,0.42,0,83.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',60.00,0.75,NULL,0.43,0.56,0,263.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',65.00,0.86,NULL,0.64,0.77,0,416.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',70.00,1.13,NULL,0.94,1.05,0,318.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',75.00,1.43,0.05,1.37,1.48,2,500.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',80.00,2.07,0.12,2.01,2.13,50,2445.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',82.50,2.45,NULL,2.38,2.54,0,1657.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',85.00,3.15,NULL,2.88,3.05,0,709.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',87.50,3.75,NULL,3.45,3.60,0,736.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',90.00,4.30,0.30,4.10,4.30,1,243.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',92.50,5.10,0.20,4.90,5.05,1,568.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',95.00,6.00,0.20,5.75,6.00,1,250.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',97.50,7.45,NULL,6.80,7.05,0,185.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',100.00,8.35,NULL,7.95,8.20,0,378.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',105.00,10.95,NULL,10.70,11.00,0,305.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',110.00,14.55,NULL,13.95,14.25,0,228.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',115.00,17.60,NULL,17.65,18.00,0,214.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',120.00,23.75,NULL,20.90,22.75,0,135.00,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',125.00,NULL,NULL,25.20,27.15,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',130.00,NULL,NULL,29.20,32.70,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',135.00,NULL,NULL,34.55,37.40,0,NULL,'2014-07-08 00:00:00'),('UPS','2016-01-15 00:00:00','P',140.00,46.10,NULL,38.35,42.75,0,1.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.90,7.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.90,6.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',31.00,3.12,NULL,3.10,3.50,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',32.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',33.00,1.65,-0.30,1.50,1.65,14,176.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',34.00,1.15,-0.14,0.95,1.05,0,75.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',35.00,0.60,-0.15,0.50,0.60,15,310.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',36.00,0.41,NULL,0.25,0.35,0,1193.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',37.00,0.15,0.05,0.10,0.20,30,15.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',30.00,0.20,NULL,0.05,0.10,0,35.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',31.00,0.16,NULL,0.10,0.20,0,20.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',32.00,0.25,NULL,0.25,0.35,0,50.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',33.00,0.50,0.05,0.45,0.60,10,246.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',34.00,1.00,NULL,0.85,1.00,0,10.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',35.00,1.42,NULL,1.40,1.60,0,63.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.70,3.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.60,4.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',39.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',40.00,5.90,NULL,5.50,6.10,0,10.00,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',41.00,NULL,NULL,6.50,7.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',23.00,10.00,NULL,10.90,11.70,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',24.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',25.00,9.30,NULL,9.00,9.60,0,15.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',26.00,8.04,NULL,8.00,8.60,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',27.00,7.06,NULL,7.00,7.70,0,18.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',28.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',29.00,4.80,NULL,5.20,5.80,0,27.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',30.00,4.60,NULL,4.30,4.80,0,42.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',31.00,3.80,NULL,3.50,3.70,0,5.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',32.00,3.10,NULL,2.75,3.00,0,56.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',33.00,2.54,NULL,2.10,2.35,0,157.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',34.00,1.75,-0.05,1.55,1.75,1,417.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',35.00,1.50,NULL,1.10,1.30,0,747.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',36.00,0.80,-0.15,0.75,0.85,4,636.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',37.00,0.60,NULL,0.50,0.65,0,1349.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',38.00,0.36,NULL,0.30,0.45,0,2229.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',39.00,0.25,NULL,0.20,0.30,0,256.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',40.00,0.20,NULL,0.10,0.20,0,192.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',41.00,0.08,-0.17,0.05,0.15,1,77.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','C',42.00,0.09,NULL,0.05,0.15,0,2131.00,'2014-05-30 00:00:00'),('URBN','2014-09-20 00:00:00','C',43.00,0.40,NULL,0.35,0.45,0,58.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',44.00,0.30,NULL,0.25,0.35,0,42.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',45.00,0.35,NULL,0.15,0.25,0,12.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',46.00,0.10,NULL,0.10,0.20,0,88.00,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',47.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('URBN','2014-09-20 00:00:00','C',49.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('URBN','2014-09-20 00:00:00','C',50.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('URBN','2014-09-20 00:00:00','P',24.00,0.19,NULL,0.05,0.15,0,1.00,'2013-05-01 00:00:00'),('URBN','2014-09-20 00:00:00','P',25.00,0.20,NULL,0.05,0.15,0,6.00,'2014-05-30 00:00:00'),('URBN','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('URBN','2014-09-20 00:00:00','P',27.00,0.14,NULL,0.05,0.15,0,47.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',28.00,0.35,NULL,0.10,0.20,0,350.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',29.00,0.32,NULL,0.15,0.25,0,247.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',30.00,0.45,NULL,0.25,0.40,0,566.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',31.00,0.80,NULL,0.45,0.55,0,202.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',32.00,0.72,NULL,0.70,0.85,0,629.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',33.00,1.10,0.12,1.10,1.15,18,1475.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',34.00,1.70,NULL,1.50,1.60,0,539.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',35.00,1.84,NULL,2.00,2.15,0,693.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',36.00,2.70,0.05,2.65,2.80,8,3587.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',37.00,3.41,NULL,3.30,3.60,0,311.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',38.00,4.70,NULL,4.20,4.40,0,76.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',39.00,6.10,NULL,4.70,5.30,0,44.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',40.00,5.93,NULL,5.60,6.20,0,43.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.50,7.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',43.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',45.00,11.10,NULL,10.30,11.10,0,0.00,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',46.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',47.00,NULL,NULL,12.30,13.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',48.00,NULL,NULL,13.30,14.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',49.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.30,16.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',19.00,NULL,NULL,14.60,16.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',20.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',21.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',23.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',24.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',25.00,9.30,NULL,9.20,9.80,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',26.00,8.50,NULL,8.20,8.90,0,6.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',27.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',28.00,6.70,NULL,6.50,7.00,0,1.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',29.00,6.20,NULL,5.70,6.00,0,9.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',30.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',31.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',32.00,2.95,NULL,3.50,3.80,0,20.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',33.00,3.10,0.30,3.00,3.20,4,1010.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',34.00,2.65,-0.04,2.45,2.65,2,8198.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',35.00,2.40,NULL,2.00,2.15,0,23.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',36.00,1.70,0.25,1.60,1.75,2,197.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',37.00,1.41,NULL,1.25,1.40,0,26.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',38.00,0.90,NULL,0.95,1.10,0,94.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',39.00,0.60,NULL,0.70,0.90,0,88.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',40.00,0.55,NULL,0.50,0.70,0,8246.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',41.00,0.50,NULL,0.40,0.55,0,20.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',46.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('URBN','2014-12-20 00:00:00','C',49.00,NULL,NULL,0.20,0.30,0,NULL,'2014-05-09 00:00:00'),('URBN','2014-12-20 00:00:00','C',50.00,0.15,NULL,0.15,0.25,0,2.00,'2014-05-09 00:00:00'),('URBN','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('URBN','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',24.00,0.30,NULL,0.10,0.20,0,3.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',25.00,0.32,NULL,0.15,0.25,0,30.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',27.00,0.45,NULL,0.30,0.45,0,12.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',29.00,0.90,NULL,0.60,0.75,0,2.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',30.00,1.15,NULL,0.80,1.00,0,8356.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',31.00,1.20,NULL,1.10,1.25,0,14.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',32.00,1.61,NULL,1.40,1.60,0,80.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',33.00,1.75,NULL,1.85,2.00,0,70.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',34.00,2.34,NULL,2.30,2.45,0,89.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',35.00,3.10,NULL,2.85,3.00,0,138.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',36.00,3.50,-0.30,3.40,3.60,40,315.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',37.00,4.00,NULL,4.10,4.30,0,55.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',38.00,5.10,NULL,4.70,5.00,0,12.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',39.00,5.90,NULL,5.50,5.80,0,11.00,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.30,6.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',41.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',42.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',43.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',44.00,NULL,NULL,9.60,10.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',46.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',47.00,NULL,NULL,12.30,13.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',48.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',49.00,NULL,NULL,14.30,15.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.10,16.60,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',18.00,15.50,NULL,15.60,17.00,0,5.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.70,15.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',20.00,14.10,NULL,13.70,14.90,0,11.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',21.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',23.00,11.33,NULL,11.10,12.00,0,3.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',25.00,9.20,NULL,9.20,9.90,0,69.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',27.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',28.00,6.60,NULL,6.60,7.20,0,84.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',29.00,5.27,NULL,5.90,6.10,0,10.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',30.00,5.45,NULL,5.10,5.40,0,117.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',31.00,4.49,-0.36,4.40,4.60,1,14.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',32.00,4.00,NULL,3.70,4.00,0,35.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',33.00,2.90,NULL,3.10,3.40,0,2103.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',34.00,2.50,NULL,2.65,2.85,0,1117.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',35.00,2.32,NULL,2.15,2.35,0,286.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',36.00,1.90,0.05,1.75,1.95,0,346.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',37.00,1.30,NULL,1.40,1.60,0,398.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',38.00,0.96,NULL,1.10,1.30,0,25.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',39.00,1.10,NULL,0.85,1.05,0,13.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',40.00,0.68,NULL,0.65,0.85,0,1713.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',41.00,0.50,NULL,0.50,0.65,0,2.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',42.00,0.50,NULL,0.35,0.50,0,359.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',45.00,0.25,NULL,0.15,0.25,0,298.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',47.00,0.95,NULL,0.05,0.15,0,1353.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',48.00,0.40,NULL,0.05,0.15,0,11.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-30 00:00:00'),('URBN','2015-01-17 00:00:00','C',50.00,0.35,NULL,0.20,0.30,0,866.00,'2014-05-09 00:00:00'),('URBN','2015-01-17 00:00:00','C',55.00,0.65,NULL,0.05,0.15,0,63.00,'2014-05-09 00:00:00'),('URBN','2015-01-17 00:00:00','P',20.00,0.25,NULL,0.05,0.15,0,127.00,'2014-06-16 00:00:00'),('URBN','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',23.00,0.25,NULL,0.10,0.20,0,63.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',25.00,0.50,NULL,0.20,0.35,0,116.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',26.00,0.40,NULL,0.30,0.45,0,7.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',27.00,0.44,NULL,0.40,0.55,0,6.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',28.00,0.93,NULL,0.55,0.70,0,105.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',30.00,1.29,NULL,0.95,1.15,0,672.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',31.00,1.35,-0.05,1.25,1.40,2,82.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',32.00,1.50,NULL,1.60,1.75,0,129.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',33.00,2.10,NULL,2.00,2.15,0,1808.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',34.00,3.10,NULL,2.50,2.65,0,132.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',35.00,3.20,NULL,3.00,3.20,0,3037.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',36.00,4.89,NULL,3.60,3.80,0,76.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',37.00,5.40,NULL,4.20,4.40,0,539.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',38.00,5.53,NULL,4.90,5.10,0,2.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',39.00,6.20,NULL,5.60,5.90,0,2.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',40.00,6.58,NULL,6.50,6.70,0,140.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',42.00,7.55,NULL,7.90,8.40,0,208.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',44.00,11.48,NULL,9.40,10.30,0,3.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',45.00,9.50,NULL,10.40,11.20,0,36.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',46.00,NULL,NULL,11.40,12.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',47.00,10.20,NULL,12.30,13.20,0,25.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',48.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.30,15.20,0,NULL,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',50.00,15.20,NULL,15.00,16.20,0,4.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',55.00,15.60,NULL,20.20,21.20,0,0.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',60.00,24.20,NULL,25.20,26.40,0,0.00,'2014-07-08 00:00:00'),('URBN','2015-01-17 00:00:00','P',65.00,24.40,NULL,29.10,32.50,0,0.00,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','C',2.50,0.65,NULL,0.20,0.45,0,25.00,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.10,0.35,0,25.00,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.15,2.65,0,NULL,'2014-07-08 00:00:00'),('URRE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.60,5.20,0,NULL,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','C',2.50,0.60,NULL,0.30,0.55,0,367.00,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','C',5.00,0.25,NULL,0.05,0.40,0,47.00,'2013-05-01 00:00:00'),('URRE','2014-10-18 00:00:00','P',2.50,0.38,NULL,0.25,0.55,0,792.00,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','P',5.00,2.33,NULL,2.30,2.65,0,2.00,'2014-07-08 00:00:00'),('URRE','2014-10-18 00:00:00','P',7.50,4.90,NULL,4.70,5.30,0,16.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','C',2.50,0.75,NULL,0.45,0.65,0,146.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','P',2.50,0.55,0.05,0.45,0.70,20,100.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','P',5.00,2.70,NULL,2.30,2.85,0,71.00,'2014-07-08 00:00:00'),('URRE','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-08-16 00:00:00','P',2.50,1.20,NULL,1.00,1.15,0,12.00,'2014-07-08 00:00:00'),('URZ','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.80,6.30,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','C',2.50,0.05,NULL,0.05,0.10,0,1451.00,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','P',2.50,1.15,NULL,0.95,1.80,0,20.00,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','P',5.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-09-20 00:00:00','P',7.50,5.80,NULL,3.70,8.40,0,0.00,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','C',2.50,0.10,NULL,0.10,0.15,0,895.00,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','P',2.50,1.10,NULL,1.05,1.35,0,74.00,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.20,5.90,0,NULL,'2014-07-08 00:00:00'),('URZ','2014-12-20 00:00:00','P',7.50,6.10,NULL,5.90,6.30,0,8.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',35.00,NULL,NULL,8.15,8.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.20,7.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',36.50,NULL,NULL,6.70,6.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.20,6.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',37.50,NULL,NULL,5.70,5.90,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',38.50,NULL,NULL,4.70,4.90,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',39.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',39.50,NULL,NULL,3.75,3.95,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.25,3.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',40.50,NULL,NULL,2.81,3.00,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.35,2.56,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',41.50,NULL,NULL,1.91,2.13,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',42.00,NULL,NULL,1.49,1.71,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',42.50,1.21,NULL,1.11,1.25,10,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',43.00,0.84,NULL,0.79,0.89,10,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',43.50,0.66,-0.08,0.52,0.61,1,50.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',44.00,0.47,NULL,0.32,0.38,0,35.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',44.50,0.26,NULL,0.19,0.22,0,160.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',45.00,0.21,NULL,0.10,0.16,0,101.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.05,0.09,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',46.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',35.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',36.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',36.50,NULL,NULL,0.03,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',37.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',37.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',38.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',38.50,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',39.00,0.09,NULL,0.06,0.11,0,1.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',39.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',40.00,NULL,NULL,0.09,0.15,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',40.50,NULL,NULL,0.12,0.16,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',41.00,0.21,NULL,0.15,0.21,0,1.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',41.50,0.26,NULL,0.21,0.26,0,3.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',42.00,0.25,NULL,0.31,0.34,0,25.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',42.50,0.33,NULL,0.40,0.46,0,26.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',43.00,0.46,NULL,0.57,0.65,0,20.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',43.50,0.64,NULL,0.78,0.87,0,10.00,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',44.00,NULL,NULL,1.06,1.18,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',44.50,NULL,NULL,1.33,1.54,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',45.00,NULL,NULL,1.76,1.95,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',45.50,NULL,NULL,2.23,2.41,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',46.00,NULL,NULL,2.73,2.88,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',46.50,NULL,NULL,3.25,3.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',47.00,NULL,NULL,3.75,3.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',47.50,NULL,NULL,4.25,4.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',48.00,NULL,NULL,4.75,4.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',48.50,NULL,NULL,5.25,5.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',49.00,NULL,NULL,5.75,5.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',49.50,NULL,NULL,6.25,6.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',50.00,NULL,NULL,6.75,6.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',50.50,NULL,NULL,7.25,7.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',51.00,NULL,NULL,7.75,7.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',51.50,NULL,NULL,8.25,8.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',52.00,NULL,NULL,8.75,8.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',52.50,NULL,NULL,9.25,9.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-08 00:00:00','P',53.00,NULL,NULL,9.75,9.85,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',27.00,16.10,-0.35,16.15,16.30,1,408.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',28.00,14.43,NULL,15.10,15.30,0,5.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',29.00,14.00,NULL,14.15,14.30,0,32.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',30.00,12.47,NULL,13.15,13.30,0,2.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',31.00,12.25,NULL,12.15,12.30,0,19.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',32.00,10.29,NULL,11.15,11.30,0,2.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',33.00,10.10,NULL,10.15,10.30,0,49.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',34.00,9.40,NULL,9.20,9.35,0,7.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',35.00,8.22,NULL,8.20,8.35,0,3.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',36.00,6.43,NULL,7.20,7.40,0,31.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',37.00,6.50,NULL,6.20,6.35,0,16.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',38.00,5.50,NULL,5.20,5.40,0,28.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.25,4.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',40.00,3.70,NULL,3.30,3.45,0,31.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','C',41.00,2.07,0.44,1.90,2.06,4,179.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',42.00,1.53,NULL,1.24,1.33,0,310.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',43.00,0.86,NULL,0.70,0.78,0,1545.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',44.00,0.37,-0.11,0.36,0.43,25,1757.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',45.00,0.28,NULL,0.17,0.21,0,278.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',46.00,NULL,NULL,0.07,0.12,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.02,0.08,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','C',48.00,0.05,NULL,0.01,0.05,0,2.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.03,0,NULL,'2014-05-30 00:00:00'),('USB','2014-08-16 00:00:00','P',28.00,0.04,NULL,0.01,0.05,0,12.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',32.00,0.04,NULL,0.01,0.05,0,11.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.02,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',38.00,0.21,NULL,0.05,0.13,0,10.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',39.00,0.17,NULL,0.08,0.13,0,400.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',40.00,0.11,NULL,0.11,0.15,0,418.00,'2014-07-08 00:00:00'),('USB','2014-08-16 00:00:00','P',41.00,0.47,NULL,0.48,0.54,0,82.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',42.00,0.70,NULL,0.77,0.82,0,58.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',43.00,1.26,0.17,1.22,1.29,10,83.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',44.00,1.64,NULL,1.85,1.95,0,86.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.64,2.85,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.50,3.70,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',47.00,5.25,NULL,4.50,4.65,0,15.00,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',48.00,NULL,NULL,5.45,5.60,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',49.00,NULL,NULL,6.45,6.60,0,NULL,'2014-06-16 00:00:00'),('USB','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.45,7.60,0,NULL,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','C',21.00,NULL,NULL,22.15,22.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',23.00,NULL,NULL,20.15,20.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',24.00,16.35,NULL,19.15,19.30,0,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',25.00,NULL,NULL,18.15,18.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',26.00,16.90,NULL,17.15,17.30,0,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',27.00,15.64,NULL,16.15,16.35,0,11.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',28.00,14.72,NULL,15.15,15.35,0,1.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',29.00,NULL,NULL,14.15,14.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',30.00,13.22,NULL,13.20,13.35,0,96.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',31.00,NULL,NULL,12.20,12.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',32.00,10.05,NULL,11.20,11.40,0,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',33.00,10.15,NULL,10.20,10.40,0,1.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',34.00,9.26,-0.26,9.20,9.40,2,391.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',35.00,8.41,0.29,8.20,8.45,2,38.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',36.00,6.97,NULL,7.25,7.50,0,35.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',37.00,6.45,0.14,6.25,6.45,3,179.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',38.00,5.25,NULL,5.30,5.55,0,70.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',39.00,4.50,NULL,4.35,4.60,0,132.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',40.00,3.65,0.20,3.45,3.60,3,378.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',41.00,2.71,NULL,2.59,2.83,0,914.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',42.00,1.84,-0.31,1.80,1.91,2,3255.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',43.00,1.33,0.09,1.14,1.23,1,4009.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',44.00,0.70,-0.06,0.65,0.71,2,4679.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',45.00,0.35,-0.09,0.33,0.36,4,3113.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',46.00,0.20,NULL,0.14,0.20,0,4792.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',47.00,0.10,NULL,0.05,0.10,0,1642.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',48.00,0.21,NULL,0.02,0.08,0,14.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',49.00,0.09,NULL,0.01,0.05,0,10.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','C',50.00,0.02,NULL,0.01,0.05,0,5.00,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',21.00,0.05,NULL,0.01,0.06,0,327.00,'2014-05-09 00:00:00'),('USB','2014-09-20 00:00:00','P',23.00,0.08,NULL,0.01,0.05,0,214.00,'2014-05-30 00:00:00'),('USB','2014-09-20 00:00:00','P',24.00,0.09,NULL,0.01,0.05,0,58.00,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('USB','2014-09-20 00:00:00','P',27.00,0.15,NULL,0.01,0.05,0,16.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',29.00,0.04,NULL,0.02,0.06,0,151.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',30.00,0.26,NULL,0.01,0.06,0,2.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',31.00,0.20,NULL,0.02,0.06,0,46.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',32.00,0.08,NULL,0.03,0.07,0,26.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',33.00,0.25,NULL,0.03,0.10,0,59.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',34.00,0.26,NULL,0.05,0.10,0,53.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',35.00,0.12,NULL,0.07,0.11,0,1381.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',36.00,0.30,NULL,0.08,0.12,0,457.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',37.00,0.13,NULL,0.10,0.15,0,449.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',38.00,0.15,-0.01,0.13,0.17,5,715.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.18,0.22,0,813.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',40.00,0.29,NULL,0.25,0.30,0,1266.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',41.00,0.38,-0.01,0.37,0.42,5,930.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',42.00,0.60,0.05,0.57,0.64,2,850.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',43.00,0.83,NULL,0.91,0.99,0,866.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',44.00,1.27,NULL,1.39,1.50,0,147.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',45.00,1.90,NULL,2.06,2.17,0,196.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',46.00,3.20,NULL,2.79,3.00,0,55.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',47.00,6.75,NULL,3.75,3.95,0,11.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',48.00,5.00,NULL,4.75,4.90,0,91.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',49.00,5.80,-3.50,5.75,5.90,1,0.00,'2014-07-08 00:00:00'),('USB','2014-09-20 00:00:00','P',50.00,9.80,NULL,6.75,6.90,0,0.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',23.00,NULL,NULL,20.10,20.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',24.00,NULL,NULL,19.10,19.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',25.00,18.00,NULL,18.15,18.30,0,0.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',26.00,NULL,NULL,17.15,17.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.15,16.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',28.00,NULL,NULL,15.15,15.35,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',29.00,NULL,NULL,14.15,14.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',30.00,12.48,NULL,13.20,13.40,0,5.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.20,12.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',32.00,NULL,NULL,11.20,11.40,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.20,10.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',34.00,9.06,NULL,9.25,9.45,0,2.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',35.00,6.87,NULL,8.25,8.50,0,0.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',36.00,4.98,NULL,7.30,7.55,0,35.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',37.00,6.52,NULL,6.35,6.60,0,214.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',38.00,5.35,NULL,5.45,5.70,0,51.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',39.00,4.90,NULL,4.55,4.85,0,104.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',40.00,3.85,0.05,3.75,3.95,38,147.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',41.00,2.95,NULL,2.97,3.25,0,1014.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',42.00,2.33,NULL,2.28,2.45,0,200.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',43.00,1.78,-0.20,1.69,1.75,8,434.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',44.00,1.30,-0.09,1.20,1.30,1,819.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',45.00,0.93,NULL,0.82,0.94,0,317.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',46.00,0.62,NULL,0.53,0.62,0,1371.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',47.00,0.37,NULL,0.32,0.42,0,103.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',48.00,0.24,NULL,0.20,0.28,0,35.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',49.00,0.17,NULL,0.11,0.22,0,6.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','C',50.00,0.16,NULL,0.07,0.13,0,6.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.03,0.08,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',25.00,0.08,NULL,0.04,0.09,0,4.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.05,0.12,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',29.00,0.16,NULL,0.09,0.14,0,1.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',30.00,0.19,NULL,0.10,0.15,0,7.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',31.00,0.25,NULL,0.11,0.17,0,39.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',32.00,0.25,NULL,0.13,0.18,0,13.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',34.00,0.20,NULL,0.18,0.23,0,47.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',35.00,0.24,NULL,0.21,0.25,0,69.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',36.00,0.32,NULL,0.26,0.33,0,8.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',37.00,0.38,NULL,0.32,0.40,0,80.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',38.00,0.45,NULL,0.42,0.49,0,569.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',39.00,0.62,NULL,0.54,0.63,0,60.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',40.00,0.70,NULL,0.70,0.80,0,228.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',41.00,0.91,NULL,0.92,1.04,0,201.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',42.00,1.16,NULL,1.23,1.36,0,44.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',43.00,1.57,NULL,1.69,1.75,0,1372.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',44.00,2.15,NULL,2.13,2.28,0,27.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',45.00,2.68,-0.62,2.72,2.91,6,10.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',46.00,3.80,NULL,3.40,3.65,0,3.00,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.20,4.45,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',48.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',49.00,NULL,NULL,6.00,6.25,0,NULL,'2014-07-08 00:00:00'),('USB','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.95,7.20,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',18.00,NULL,NULL,25.15,25.30,0,0.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',20.00,23.44,NULL,23.15,23.30,0,105.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',21.00,NULL,NULL,22.15,22.30,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',23.00,20.27,NULL,20.15,20.30,0,10.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',24.00,NULL,NULL,19.15,19.30,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',25.00,18.25,NULL,18.15,18.30,0,63.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',26.00,NULL,NULL,17.15,17.35,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',27.00,NULL,NULL,16.15,16.35,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',28.00,15.35,NULL,15.20,15.35,0,36.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',29.00,14.68,NULL,14.20,14.35,0,0.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',30.00,13.20,NULL,13.20,13.40,0,34.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',31.00,NULL,NULL,12.20,12.40,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',32.00,11.37,NULL,11.20,11.40,0,274.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',33.00,9.72,NULL,10.25,10.45,0,0.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',34.00,NULL,NULL,9.25,9.45,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',35.00,8.70,NULL,8.30,8.50,0,1729.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',36.00,7.55,NULL,7.35,7.55,0,36.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',37.00,6.35,NULL,6.40,6.65,0,2572.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',38.00,5.50,NULL,5.50,5.75,0,35.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',39.00,4.50,NULL,4.65,4.90,0,81.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',40.00,4.10,NULL,3.85,4.00,0,6319.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',41.00,3.25,-0.05,3.05,3.20,5,386.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',42.00,2.41,-0.28,2.41,2.57,10,15324.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',43.00,1.93,NULL,1.83,1.94,0,337.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',44.00,1.45,-0.10,1.35,1.44,3,13666.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',45.00,1.02,-0.09,0.96,1.05,50,16146.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',46.00,0.77,NULL,0.67,0.70,0,775.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',47.00,0.51,0.01,0.46,0.53,10,5972.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',48.00,0.38,NULL,0.26,0.36,0,44.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',49.00,0.20,NULL,0.17,0.25,0,13.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','C',50.00,0.17,NULL,0.09,0.19,0,9498.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',18.00,0.05,NULL,0.02,0.06,0,2940.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.03,0.07,0,3271.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',23.00,0.07,NULL,0.04,0.08,0,2326.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',25.00,0.11,NULL,0.06,0.11,0,3705.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.06,0.14,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.07,0.16,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.10,0.16,0,1853.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',29.00,0.17,NULL,0.11,0.17,0,14.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.12,0.19,0,2140.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',31.00,0.23,NULL,0.15,0.21,0,78.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',32.00,0.27,NULL,0.17,0.23,0,4950.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',33.00,0.24,NULL,0.20,0.26,0,130.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',34.00,0.29,NULL,0.24,0.30,0,27.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',35.00,0.34,NULL,0.31,0.37,0,16194.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',36.00,0.43,NULL,0.37,0.44,0,1247.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',37.00,0.47,0.04,0.46,0.54,15,8429.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',38.00,0.60,0.07,0.55,0.64,1,668.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',39.00,0.83,NULL,0.71,0.78,0,639.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',40.00,0.90,NULL,0.91,0.99,0,5375.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',41.00,1.19,0.03,1.17,1.26,6,1028.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',42.00,1.68,0.19,1.51,1.61,5,5397.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',43.00,1.88,NULL,1.93,2.05,0,559.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',44.00,2.60,NULL,2.46,2.59,0,65.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',45.00,3.00,-0.15,3.05,3.25,2,672.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',46.00,3.75,-0.55,3.75,3.95,12,14.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',47.00,4.90,NULL,4.50,4.75,0,167.00,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',48.00,NULL,NULL,5.30,5.60,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',49.00,NULL,NULL,6.25,6.50,0,NULL,'2014-07-08 00:00:00'),('USB','2015-01-17 00:00:00','P',50.00,10.15,NULL,7.20,7.45,0,296.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','C',2.50,2.00,0.04,1.80,2.00,20,941.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','C',5.00,0.25,NULL,0.20,0.25,14,4881.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','P',2.50,0.05,NULL,0.05,0.20,0,450.00,'2014-05-09 00:00:00'),('USEG','2014-08-16 00:00:00','P',5.00,0.80,NULL,0.80,0.95,0,956.00,'2014-07-08 00:00:00'),('USEG','2014-08-16 00:00:00','P',7.50,3.70,NULL,2.90,3.30,0,0.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','C',2.50,1.80,NULL,1.90,2.20,0,544.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','C',5.00,0.55,NULL,0.45,0.55,150,849.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','C',7.50,0.25,NULL,0.10,0.15,0,93.00,'2014-05-09 00:00:00'),('USEG','2014-11-22 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,9.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','P',5.00,1.28,NULL,1.05,1.30,0,129.00,'2014-07-08 00:00:00'),('USEG','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.00,3.40,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.90,2.40,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','C',5.00,0.45,-0.16,0.55,0.90,0,94.00,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','P',5.00,1.35,0.10,1.15,1.45,74,3.00,'2014-07-08 00:00:00'),('USEG','2015-02-20 00:00:00','P',7.50,NULL,NULL,2.95,3.50,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',18.00,NULL,NULL,10.10,11.30,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',19.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',20.00,14.90,NULL,8.30,9.30,0,20.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',21.00,9.50,NULL,7.30,8.30,0,4.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',22.00,7.70,NULL,6.40,7.30,0,8.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',23.00,7.30,NULL,5.40,6.40,0,7.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',24.00,5.80,NULL,4.50,5.40,0,21.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',25.00,4.50,NULL,3.60,4.30,0,32.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',26.00,3.10,-0.90,2.90,3.20,3,19.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',27.00,3.70,NULL,2.15,2.45,0,32.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',28.00,2.80,NULL,1.60,1.75,0,82.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',29.00,1.20,-0.40,1.15,1.25,10,738.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',30.00,0.75,-0.30,0.75,0.80,174,769.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',31.00,0.45,-0.30,0.40,0.55,4,673.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',32.00,0.30,-0.20,0.25,0.35,5,988.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',33.00,0.25,-0.10,0.15,0.25,4,2858.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',34.00,0.42,NULL,0.05,0.25,0,290.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','C',35.00,0.35,-0.25,0.40,0.50,5,491.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',36.00,0.42,NULL,0.25,0.35,0,655.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',37.00,0.24,NULL,0.15,0.30,0,244.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',38.00,0.18,NULL,0.05,0.25,0,421.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','C',39.00,1.05,NULL,0.05,0.25,0,517.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.05,0.25,0,121.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','C',41.00,0.15,NULL,0.05,0.25,0,72.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',42.00,0.55,NULL,0.15,0.35,0,68.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',43.00,1.05,NULL,0.10,0.30,0,34.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',44.00,1.00,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',46.00,0.50,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','P',18.00,0.10,NULL,0.05,0.25,0,26.00,'2013-05-01 00:00:00'),('USG','2014-08-16 00:00:00','P',19.00,0.35,NULL,0.05,0.20,0,80.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','P',20.00,0.15,NULL,0.10,0.25,0,140.00,'2014-05-09 00:00:00'),('USG','2014-08-16 00:00:00','P',21.00,0.09,-0.01,0.05,0.15,11,138.00,'2014-05-30 00:00:00'),('USG','2014-08-16 00:00:00','P',22.00,0.10,NULL,0.05,0.10,0,273.00,'2014-06-16 00:00:00'),('USG','2014-08-16 00:00:00','P',23.00,0.20,NULL,0.05,0.20,0,270.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',24.00,0.16,NULL,0.10,0.25,0,203.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',25.00,0.30,0.10,0.25,0.30,5,404.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',26.00,0.45,0.20,0.40,0.50,10,592.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',27.00,0.70,0.25,0.65,0.75,10,753.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',28.00,1.00,0.15,1.00,1.10,1,844.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',29.00,1.59,0.44,1.45,1.65,30,5568.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',30.00,2.20,0.72,2.05,2.20,26,1914.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',31.00,2.13,NULL,2.55,3.10,0,175.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',32.00,3.70,0.92,3.50,3.90,20,1000.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',33.00,4.40,0.90,4.40,4.80,10,128.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',34.00,4.50,NULL,4.90,5.80,0,174.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',35.00,5.39,NULL,5.80,6.80,0,389.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',36.00,4.64,NULL,6.80,7.70,0,77.00,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',39.00,NULL,NULL,9.80,10.70,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,11.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',41.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',42.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',43.00,NULL,NULL,13.80,14.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',44.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.80,16.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',46.00,NULL,NULL,16.80,17.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',47.00,NULL,NULL,17.80,18.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',48.00,NULL,NULL,18.80,19.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',49.00,NULL,NULL,19.80,20.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-08-16 00:00:00','P',50.00,NULL,NULL,20.80,21.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',15.00,14.90,NULL,13.30,14.40,0,45.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',16.00,NULL,NULL,12.30,13.40,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',18.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',19.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',20.00,11.04,NULL,8.50,9.60,0,5.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',21.00,NULL,NULL,7.60,8.60,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',23.00,NULL,NULL,6.00,6.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',24.00,5.50,-1.10,5.20,5.90,1,17.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',25.00,6.25,NULL,4.50,5.10,0,10.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',26.00,6.40,NULL,3.80,4.40,0,5.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',27.00,5.00,NULL,3.10,3.50,0,51.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',28.00,3.10,NULL,2.65,2.95,0,18.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',29.00,3.30,NULL,2.15,2.45,0,108.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',30.00,2.20,NULL,1.75,2.00,0,555.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',31.00,2.00,NULL,1.40,1.65,0,147.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',32.00,1.15,-0.35,1.15,1.20,13,783.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',33.00,1.00,-0.20,0.85,1.15,5,256.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',34.00,1.20,NULL,0.65,0.95,0,69.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',35.00,0.70,NULL,0.50,0.75,0,271.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',36.00,0.59,NULL,0.40,0.60,0,35.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',37.00,0.37,-0.28,0.30,0.45,10,91.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',38.00,0.50,NULL,0.20,0.40,0,109.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',39.00,0.25,NULL,0.15,0.30,0,27.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',40.00,0.15,-0.45,0.10,0.20,30,57.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',41.00,1.00,NULL,0.05,0.25,0,12.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',42.00,1.15,NULL,0.05,0.20,0,8.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','C',43.00,0.80,NULL,0.10,0.30,0,14.00,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',46.00,0.50,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','C',47.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('USG','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('USG','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-30 00:00:00'),('USG','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',19.00,0.30,NULL,0.05,0.25,0,40.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.15,0.30,0,62.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',21.00,0.30,NULL,0.20,0.40,0,197.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',23.00,0.55,0.20,0.55,0.65,4,682.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',24.00,0.70,NULL,0.65,0.90,0,320.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',25.00,0.90,-0.10,0.95,1.10,10,145.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',26.00,1.35,0.35,1.20,1.40,6,480.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',27.00,1.60,0.20,1.60,1.85,2,67.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',28.00,1.75,NULL,2.00,2.25,0,34.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',29.00,2.65,0.35,2.50,2.75,20,258.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',30.00,3.20,0.71,3.10,3.30,7,425.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',31.00,3.42,NULL,3.60,4.00,0,16.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',32.00,3.20,NULL,4.20,4.80,0,39.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',33.00,4.30,NULL,4.80,5.50,0,25.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',34.00,6.01,NULL,5.50,6.30,0,1.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',35.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',36.00,6.56,NULL,7.20,8.10,0,7.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',37.00,7.20,NULL,8.10,9.00,0,1.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',38.00,NULL,NULL,9.00,9.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',39.00,9.60,NULL,9.90,10.80,0,1.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',40.00,9.50,NULL,10.70,11.90,0,2.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',41.00,10.40,NULL,11.70,12.80,0,2.00,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',42.00,NULL,NULL,12.70,13.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',43.00,NULL,NULL,13.70,14.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',44.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',45.00,NULL,NULL,15.70,16.80,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',46.00,NULL,NULL,16.80,17.90,0,NULL,'2014-07-08 00:00:00'),('USG','2014-11-22 00:00:00','P',47.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',13.00,16.67,NULL,15.30,16.50,0,14.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',15.00,15.70,NULL,13.30,14.50,0,90.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',16.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',18.00,17.01,NULL,10.50,11.60,0,81.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',19.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',20.00,10.50,NULL,8.70,9.70,0,295.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',21.00,9.60,NULL,7.90,8.80,0,25.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',22.00,8.00,NULL,7.00,8.00,0,162.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',24.00,7.10,NULL,5.50,6.30,0,6.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',25.00,6.10,NULL,4.80,5.60,0,1328.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',26.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',27.00,4.90,NULL,3.50,4.10,0,284.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',28.00,3.30,-1.02,3.00,3.50,35,51.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',29.00,2.65,-0.55,2.55,2.75,10,702.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',30.00,2.18,-0.52,2.15,2.45,2,795.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',31.00,2.50,NULL,1.80,2.15,0,181.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',32.00,2.00,NULL,1.45,1.70,0,1154.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',33.00,1.84,NULL,1.20,1.55,0,177.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',34.00,1.30,NULL,0.95,1.25,0,949.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',35.00,1.00,0.05,0.75,1.00,2,2484.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',36.00,0.70,-0.53,0.60,0.85,30,20.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',37.00,0.75,NULL,0.50,0.70,0,395.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.40,0.60,0,19.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',39.00,0.50,NULL,0.30,0.50,0,23.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',40.00,0.60,NULL,0.20,0.40,0,439.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',45.00,0.10,-0.05,0.05,0.20,1,1977.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.10,0.30,0,NULL,'2014-06-16 00:00:00'),('USG','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('USG','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.15,0,46.00,'2014-06-16 00:00:00'),('USG','2015-01-17 00:00:00','P',13.00,0.10,0.02,0.05,0.20,34,1017.00,'2013-05-01 00:00:00'),('USG','2015-01-17 00:00:00','P',15.00,0.08,NULL,0.05,0.15,0,900.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',18.00,0.10,NULL,0.10,0.25,0,1154.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',19.00,0.20,NULL,0.15,0.35,0,35.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',20.00,0.35,0.01,0.25,0.45,15,1127.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',21.00,0.40,NULL,0.40,0.60,0,1810.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',22.00,0.65,0.05,0.55,0.75,30,2110.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',24.00,1.10,0.20,1.00,1.15,80,167.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',25.00,1.35,0.30,1.15,1.45,9,1951.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',26.00,1.35,NULL,1.50,1.80,0,85.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',27.00,1.60,NULL,2.00,2.20,0,1777.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',28.00,2.20,0.25,2.40,2.65,20,68.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',29.00,2.70,NULL,2.90,3.20,0,131.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',30.00,3.80,0.56,3.40,3.80,2,1563.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',31.00,3.37,NULL,3.90,4.40,0,75.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',32.00,3.90,NULL,4.70,5.10,0,100.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',33.00,5.50,NULL,5.10,5.90,0,30.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',34.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',35.00,6.40,NULL,6.60,7.40,0,22.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',36.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',37.00,NULL,NULL,8.30,9.20,0,0.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',38.00,NULL,NULL,9.10,10.10,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.10,11.00,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',40.00,10.80,NULL,10.90,11.90,0,76.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.80,12.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.70,14.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.70,16.80,0,0.00,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',46.00,NULL,NULL,16.70,17.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',47.00,NULL,NULL,17.70,18.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-01-17 00:00:00','P',50.00,NULL,NULL,20.80,21.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',15.00,NULL,NULL,13.40,14.60,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',16.00,NULL,NULL,12.40,13.60,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',18.00,NULL,NULL,10.60,11.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',19.00,NULL,NULL,9.70,10.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.90,9.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',21.00,NULL,NULL,8.00,8.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',23.00,7.30,NULL,6.50,7.30,0,2.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',24.00,6.00,NULL,5.70,6.40,1,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',26.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',28.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',29.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',30.00,3.40,NULL,2.45,2.75,0,1.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',31.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',32.00,1.81,NULL,1.75,2.00,1,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',33.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',34.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',35.00,1.44,NULL,1.00,1.30,0,9.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',36.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',37.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.55,0.80,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',39.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',16.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',20.00,0.40,NULL,0.40,0.60,0,30.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',21.00,0.60,0.06,0.55,0.75,25,77.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',23.00,0.99,0.08,0.90,1.15,10,266.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',24.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.75,2.15,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',27.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',28.00,2.70,NULL,2.65,3.00,10,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',29.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',30.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',31.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',32.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',33.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',34.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',36.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',37.00,NULL,NULL,8.50,9.30,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',38.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',39.00,9.00,NULL,10.20,11.10,0,2.00,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',41.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',42.00,NULL,NULL,12.90,13.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',43.00,NULL,NULL,13.80,14.90,0,NULL,'2014-07-08 00:00:00'),('USG','2015-02-20 00:00:00','P',44.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.50,5.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',15.00,0.60,NULL,1.00,1.20,0,1.00,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.40,7.00,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',2.50,12.70,NULL,12.80,13.60,0,0.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.30,11.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',12.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',15.00,0.75,NULL,1.30,1.50,0,5.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',17.50,0.30,NULL,0.30,0.45,0,4.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','C',20.00,0.45,NULL,0.05,0.25,0,36.00,'2014-05-30 00:00:00'),('USMO','2014-10-18 00:00:00','C',22.50,0.55,NULL,0.10,0.25,0,31.00,'2013-05-01 00:00:00'),('USMO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('USMO','2014-10-18 00:00:00','P',12.50,0.40,NULL,0.15,0.25,0,10.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',15.00,1.25,NULL,0.70,0.90,0,8.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',17.50,1.35,NULL,2.15,2.35,0,48.00,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',20.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',22.50,NULL,NULL,6.60,7.20,0,NULL,'2014-07-08 00:00:00'),('USMO','2014-10-18 00:00:00','P',25.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.60,15.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',12.50,2.35,NULL,3.40,3.70,0,1.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',15.00,1.85,NULL,1.65,1.85,0,26.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-30 00:00:00'),('USMO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',12.50,0.55,NULL,0.35,0.50,0,22.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',15.00,1.25,NULL,1.15,1.30,0,2.00,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.55,2.80,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-08 00:00:00'),('USMO','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.00,18.30,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.50,15.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.00,13.30,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.50,10.90,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','C',30.00,NULL,NULL,2.85,6.20,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.30,3.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.30,7.70,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.20,12.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',20.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',22.50,NULL,NULL,11.20,12.10,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',25.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',30.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',35.00,0.80,NULL,1.30,1.85,0,5.00,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','C',40.00,0.75,NULL,0.10,0.55,0,48.00,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('USPH','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.15,0.60,0,NULL,'2014-05-09 00:00:00'),('USPH','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-16 00:00:00'),('USPH','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',35.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',40.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.60,11.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.60,16.50,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-09-20 00:00:00','P',55.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',17.50,NULL,NULL,16.20,17.10,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.70,14.60,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',22.50,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',25.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',30.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',35.00,3.80,NULL,2.35,2.90,0,34.00,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',40.00,NULL,NULL,0.85,1.35,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('USPH','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.55,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.35,0.85,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',30.00,NULL,NULL,1.35,1.95,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-08 00:00:00'),('USPH','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.20,12.20,0,NULL,'2014-07-08 00:00:00'),('USTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',25.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,4.00,9.00,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.45,4.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',45.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.10,11.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.10,16.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.10,21.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',22.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',30.00,13.90,NULL,8.80,13.80,42,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',35.00,4.00,NULL,4.10,9.10,0,20.00,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.95,4.30,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',30.00,0.40,NULL,0.05,0.85,0,10.00,'2013-05-01 00:00:00'),('USTR','2014-09-20 00:00:00','P',35.00,0.75,NULL,0.10,0.90,0,30.00,'2014-06-16 00:00:00'),('USTR','2014-09-20 00:00:00','P',40.00,3.50,NULL,0.25,2.15,0,10.00,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.00,6.30,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',50.00,NULL,NULL,6.20,11.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',55.00,NULL,NULL,11.20,16.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',60.00,NULL,NULL,16.20,21.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-09-20 00:00:00','P',65.00,NULL,NULL,21.20,26.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.90,23.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',22.50,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',35.00,NULL,NULL,4.90,9.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.85,5.10,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.35,2.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('USTR','2014-12-20 00:00:00','P',35.00,1.00,NULL,0.25,1.20,0,30.00,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',40.00,NULL,NULL,1.05,3.20,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.00,6.80,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-09 00:00:00'),('USTR','2014-12-20 00:00:00','P',55.00,NULL,NULL,11.30,16.30,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.10,7.50,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',20.00,4.30,NULL,4.00,5.00,0,135.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',22.50,2.54,-0.01,2.40,2.80,10,121.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',25.00,1.15,-0.10,1.15,1.35,1,538.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',30.00,0.25,NULL,0.20,0.40,0,813.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','C',35.00,0.10,NULL,0.10,0.25,0,483.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',17.50,0.35,NULL,0.05,0.35,0,100.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',20.00,0.60,NULL,0.25,0.40,0,508.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',22.50,1.00,NULL,0.85,1.15,0,668.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',25.00,2.15,0.25,2.00,2.15,1,295.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',30.00,6.30,0.20,5.70,6.70,1,51.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',35.00,9.00,NULL,9.80,11.60,0,3.00,'2014-07-09 00:00:00'),('UTEK','2014-08-16 00:00:00','P',40.00,17.00,NULL,15.60,16.30,0,3.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',12.50,NULL,NULL,10.90,12.80,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',15.00,NULL,NULL,8.50,10.40,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',17.50,NULL,NULL,6.50,7.90,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',20.00,5.50,NULL,4.70,5.90,0,16.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',22.50,1.95,NULL,3.20,3.80,0,345.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',25.00,2.40,0.10,2.30,2.45,10,603.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',30.00,0.85,NULL,0.75,1.00,10,2494.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',35.00,0.30,NULL,0.30,0.35,0,1102.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','C',40.00,0.15,NULL,0.10,0.65,0,3.00,'2014-06-16 00:00:00'),('UTEK','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.15,0.90,0,NULL,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',20.00,1.10,0.15,0.90,1.10,1,429.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',22.50,2.30,NULL,1.75,2.00,0,726.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',25.00,3.30,0.10,3.00,3.30,4,97.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',30.00,6.60,-0.40,6.40,7.00,1,95.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',35.00,11.10,NULL,10.90,11.80,0,9.00,'2014-07-09 00:00:00'),('UTEK','2014-11-22 00:00:00','P',40.00,16.20,0.60,15.60,16.30,1,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',12.50,NULL,NULL,11.40,12.30,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',15.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',17.50,5.80,NULL,7.00,8.00,0,0.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',20.00,4.00,NULL,5.10,6.70,0,520.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',22.50,3.00,NULL,3.60,4.50,0,13.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',25.00,2.85,NULL,2.70,3.40,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.00,2.00,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','C',35.00,0.55,NULL,0.45,1.10,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',17.50,1.40,NULL,0.60,0.95,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',20.00,1.70,NULL,1.25,1.50,0,314.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',22.50,2.20,-0.40,2.20,2.55,100,330.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',25.00,4.00,NULL,3.50,4.10,0,10.00,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',30.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',35.00,NULL,NULL,10.20,12.20,0,NULL,'2014-07-09 00:00:00'),('UTEK','2015-02-20 00:00:00','P',40.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',50.00,NULL,NULL,41.30,44.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',55.00,34.50,NULL,36.30,39.20,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',60.00,NULL,NULL,31.40,34.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',65.00,39.80,NULL,26.50,29.60,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',70.00,18.10,NULL,21.60,24.80,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',75.00,15.00,NULL,17.00,20.00,0,6.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',77.50,15.80,NULL,14.70,17.70,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',80.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',82.50,10.00,NULL,10.50,13.40,0,14.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',85.00,8.00,NULL,8.60,11.30,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',87.50,8.20,1.80,6.80,9.60,10,118.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',90.00,6.70,0.50,5.30,8.10,10,28.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',92.50,4.70,NULL,4.30,6.80,0,30.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',95.00,4.52,0.32,4.00,5.60,4,24.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',97.50,3.20,NULL,3.40,4.40,0,254.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',100.00,3.20,-0.30,2.80,3.50,22,320.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',105.00,1.35,-0.25,1.55,2.70,10,722.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',110.00,1.45,NULL,1.00,1.95,0,139.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',115.00,0.80,NULL,0.35,3.00,0,81.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',120.00,0.95,-0.53,0.05,1.50,10,262.00,'2014-06-16 00:00:00'),('UTHR','2014-08-16 00:00:00','C',125.00,0.80,NULL,0.15,0.40,0,66.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',130.00,1.00,-0.10,0.20,1.10,11,69.00,'2014-05-31 00:00:00'),('UTHR','2014-08-16 00:00:00','C',135.00,1.60,NULL,0.05,0.25,0,179.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',140.00,1.70,NULL,1.40,4.60,0,97.00,'2014-05-09 00:00:00'),('UTHR','2014-08-16 00:00:00','C',145.00,0.75,NULL,0.05,0.25,0,117.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',55.00,0.30,NULL,0.05,0.95,0,21.00,'2014-05-31 00:00:00'),('UTHR','2014-08-16 00:00:00','P',60.00,1.15,NULL,0.25,2.15,0,9.00,'2013-05-01 00:00:00'),('UTHR','2014-08-16 00:00:00','P',65.00,0.75,NULL,0.05,4.80,0,65.00,'2014-06-16 00:00:00'),('UTHR','2014-08-16 00:00:00','P',70.00,0.80,NULL,0.35,0.60,0,67.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',75.00,0.75,-0.25,0.55,1.00,5,154.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',77.50,1.05,NULL,0.45,3.30,0,69.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',80.00,1.45,NULL,1.10,2.10,0,119.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',82.50,1.60,NULL,1.05,3.70,0,63.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',85.00,3.10,NULL,1.60,4.70,0,111.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',87.50,3.65,NULL,2.80,5.10,0,335.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',90.00,4.91,NULL,3.60,6.10,0,63.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',92.50,6.90,NULL,4.90,7.50,0,263.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',95.00,7.50,NULL,6.20,8.90,0,186.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',97.50,8.00,NULL,7.70,10.40,0,19.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',100.00,9.40,NULL,9.30,12.10,0,156.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',105.00,12.00,NULL,13.00,15.90,0,14.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',110.00,19.80,NULL,17.40,19.90,0,29.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',115.00,20.70,NULL,21.90,24.60,0,24.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',120.00,20.10,NULL,26.30,29.30,0,11.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',125.00,NULL,NULL,31.00,34.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',130.00,23.30,NULL,35.60,39.00,0,3.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',135.00,34.10,NULL,41.00,43.90,0,25.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',140.00,30.70,NULL,45.90,48.90,0,11.00,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',145.00,NULL,NULL,50.70,53.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',150.00,NULL,NULL,55.90,58.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',155.00,NULL,NULL,60.90,63.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-08-16 00:00:00','P',160.00,NULL,NULL,66.00,68.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',45.00,NULL,NULL,46.60,49.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',50.00,NULL,NULL,41.70,44.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',55.00,NULL,NULL,36.80,40.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',60.00,NULL,NULL,32.10,35.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',65.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',70.00,33.70,NULL,23.20,25.80,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',75.00,29.77,NULL,19.10,21.90,0,3.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',77.50,NULL,NULL,17.20,19.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',80.00,15.00,NULL,15.30,18.20,0,2.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',82.50,NULL,NULL,13.60,16.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',85.00,10.00,NULL,12.00,14.70,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',87.50,12.00,NULL,10.40,13.30,0,211.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',90.00,10.10,NULL,9.00,11.80,0,20.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',92.50,8.80,NULL,7.70,10.30,0,13.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',95.00,7.50,-5.60,8.30,9.20,1,4.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',97.50,6.00,NULL,5.40,8.40,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',100.00,6.50,0.60,5.50,7.20,15,1162.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',105.00,3.80,NULL,2.70,5.60,0,36.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',110.00,2.90,NULL,2.05,4.60,0,15.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',115.00,2.40,NULL,1.10,3.80,0,20.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',120.00,1.90,NULL,0.80,3.50,0,32.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',125.00,1.23,NULL,0.20,1.65,0,37.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',130.00,0.50,-0.52,0.10,1.10,3,1037.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',135.00,1.78,1.03,0.15,1.20,1,73.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',140.00,0.50,NULL,0.05,2.25,0,70.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','C',145.00,1.90,NULL,0.05,4.80,0,48.00,'2014-06-16 00:00:00'),('UTHR','2014-11-22 00:00:00','C',150.00,1.35,NULL,0.05,4.80,0,64.00,'2014-06-16 00:00:00'),('UTHR','2014-11-22 00:00:00','C',155.00,1.30,NULL,0.05,4.80,0,32.00,'2014-06-16 00:00:00'),('UTHR','2014-11-22 00:00:00','C',160.00,1.10,NULL,0.25,1.00,0,32.00,'2014-05-31 00:00:00'),('UTHR','2014-11-22 00:00:00','P',50.00,0.65,NULL,0.40,0.85,10,10.00,'2014-05-31 00:00:00'),('UTHR','2014-11-22 00:00:00','P',55.00,1.42,NULL,0.35,1.25,0,220.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',60.00,0.85,-0.40,0.35,1.65,15,15.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',65.00,1.35,-0.35,0.85,1.95,10,62.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',70.00,2.50,NULL,0.20,4.50,0,21.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',75.00,2.45,-0.65,2.55,4.90,0,744.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',77.50,NULL,NULL,1.80,5.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',80.00,6.60,NULL,3.60,5.80,0,32.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',82.50,5.29,-0.06,4.50,7.10,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',85.00,5.80,NULL,5.40,8.00,0,213.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',87.50,8.63,NULL,6.40,8.50,0,48.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',90.00,8.40,NULL,7.40,9.90,0,18.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',92.50,10.10,NULL,8.60,11.20,0,76.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',95.00,11.50,NULL,10.00,12.50,0,5.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',97.50,16.00,NULL,11.30,14.10,0,10.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',100.00,10.10,NULL,12.90,15.50,0,8.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',105.00,18.00,NULL,16.20,18.90,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',110.00,16.10,NULL,19.40,22.60,0,13.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',115.00,NULL,NULL,23.90,26.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',120.00,31.60,NULL,28.10,30.60,0,1.00,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',125.00,NULL,NULL,32.40,35.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',130.00,NULL,NULL,36.40,39.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',135.00,NULL,NULL,41.40,44.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',140.00,NULL,NULL,46.00,49.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',145.00,NULL,NULL,50.70,54.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',150.00,NULL,NULL,55.40,58.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',155.00,NULL,NULL,60.30,63.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2014-11-22 00:00:00','P',160.00,NULL,NULL,66.00,68.90,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',50.00,NULL,NULL,42.70,44.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',55.00,NULL,NULL,37.50,40.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',60.00,NULL,NULL,33.50,35.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',65.00,NULL,NULL,28.60,31.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',70.00,NULL,NULL,24.50,27.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',75.00,19.10,NULL,20.70,23.40,0,13.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',77.50,NULL,NULL,18.90,21.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',80.00,NULL,NULL,17.10,20.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',82.50,NULL,NULL,15.50,18.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',85.00,NULL,NULL,13.90,16.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',87.50,NULL,NULL,12.50,15.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.10,13.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',92.50,10.80,NULL,10.00,12.60,0,3.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',95.00,9.20,NULL,8.60,11.40,0,18.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',97.50,NULL,NULL,7.50,10.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',100.00,7.30,NULL,6.50,9.10,0,1.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',105.00,6.20,NULL,4.80,7.50,0,66.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.40,6.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',115.00,3.70,NULL,2.20,5.70,10,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.40,4.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.90,4.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',130.00,NULL,NULL,1.30,3.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','C',135.00,NULL,NULL,0.50,2.50,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.30,1.35,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.20,1.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.65,2.60,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',70.00,3.40,NULL,2.20,4.60,0,13.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',75.00,4.90,NULL,4.00,6.00,0,11.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',77.50,NULL,NULL,4.70,6.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',80.00,NULL,NULL,5.50,7.70,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',82.50,NULL,NULL,5.50,8.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',85.00,8.00,NULL,6.60,9.80,5,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',87.50,10.30,NULL,7.80,11.00,0,3.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',90.00,10.70,NULL,9.50,11.90,0,12.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',92.50,NULL,NULL,10.50,13.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',95.00,13.40,NULL,12.00,14.50,0,2.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',97.50,NULL,NULL,13.20,16.00,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',100.00,16.50,NULL,14.90,17.50,0,2.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',105.00,19.50,NULL,18.10,20.70,0,1.00,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',110.00,NULL,NULL,21.30,24.30,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',115.00,NULL,NULL,25.40,28.10,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',120.00,NULL,NULL,29.30,32.20,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',125.00,NULL,NULL,33.60,36.40,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',130.00,NULL,NULL,37.80,40.80,0,NULL,'2014-07-09 00:00:00'),('UTHR','2015-02-20 00:00:00','P',135.00,NULL,NULL,42.50,45.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.30,10.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.25,0.65,0,10.00,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.40,0.90,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.90,10.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',2.50,NULL,NULL,9.20,10.40,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',5.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',7.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',10.00,NULL,NULL,2.10,2.60,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',12.50,0.50,NULL,0.50,0.95,0,232.00,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','C',15.00,0.55,NULL,0.05,0.45,0,10.00,'2013-05-01 00:00:00'),('UTI','2014-10-18 00:00:00','P',10.00,0.50,NULL,0.05,0.55,0,17.00,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',12.50,0.95,NULL,0.80,1.30,0,266.00,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',15.00,NULL,NULL,2.50,3.40,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',17.50,NULL,NULL,4.90,5.80,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',20.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',22.50,NULL,NULL,9.90,10.80,0,NULL,'2014-07-09 00:00:00'),('UTI','2014-10-18 00:00:00','P',25.00,NULL,NULL,12.40,13.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.10,10.30,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,6.60,7.80,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',10.00,NULL,NULL,2.05,2.75,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.65,1.25,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','C',15.00,0.35,NULL,0.15,0.60,0,135.00,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('UTI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',12.50,1.65,NULL,1.10,1.65,0,138.00,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',17.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UTI','2015-01-17 00:00:00','P',22.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.80,7.80,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',7.50,4.50,NULL,2.15,2.75,0,2.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',10.00,0.70,NULL,0.40,0.50,0,432.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','C',12.50,0.25,NULL,0.05,0.30,0,1999.00,'2014-05-31 00:00:00'),('UTIW','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.25,0,787.00,'2014-06-16 00:00:00'),('UTIW','2014-08-16 00:00:00','P',10.00,0.50,NULL,0.25,0.65,0,567.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',12.50,2.51,NULL,2.50,2.90,0,70.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',20.00,9.20,NULL,9.80,10.40,0,10.00,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',22.50,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',25.00,NULL,NULL,14.80,15.50,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-08-16 00:00:00','P',30.00,NULL,NULL,19.60,20.70,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',2.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',7.50,2.98,NULL,2.50,3.10,0,1.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',10.00,1.00,NULL,0.80,1.25,0,27.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',12.50,0.63,NULL,0.10,0.50,0,11.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.05,2.00,0,NULL,'2013-05-01 00:00:00'),('UTIW','2014-11-22 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',7.50,0.25,NULL,0.15,0.30,0,1930.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',10.00,1.10,NULL,0.65,1.30,0,326.00,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',12.50,NULL,NULL,2.35,3.10,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,8.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',20.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2014-11-22 00:00:00','P',22.50,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',2.50,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',7.50,NULL,NULL,2.50,3.20,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.35,1.60,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',10.00,1.20,NULL,0.95,1.40,0,10.00,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('UTIW','2015-02-20 00:00:00','P',17.50,NULL,NULL,7.30,8.00,0,NULL,'2014-07-09 00:00:00'),('UTSI','2014-08-16 00:00:00','C',2.50,0.55,NULL,0.30,0.50,0,63.00,'2014-07-09 00:00:00'),('UTSI','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.05,0.30,0,113.00,'2014-05-31 00:00:00'),('UTSI','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-09 00:00:00'),('UTSI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','C',2.50,0.50,NULL,0.40,0.65,0,273.00,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','P',2.50,0.30,NULL,0.10,0.30,0,15.00,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','P',5.00,2.05,NULL,2.05,2.45,0,1.00,'2014-07-09 00:00:00'),('UTSI','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-09 00:00:00'),('UTSI','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',102.00,NULL,NULL,12.05,13.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',103.00,NULL,NULL,11.15,12.70,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',104.00,NULL,NULL,10.20,11.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',105.00,NULL,NULL,9.20,10.05,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',106.00,NULL,NULL,8.25,9.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',107.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',108.00,NULL,NULL,6.50,7.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',109.00,NULL,NULL,5.60,6.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',110.00,6.80,NULL,4.80,5.25,0,1.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',111.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',112.00,4.80,NULL,3.30,3.55,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',113.00,NULL,NULL,2.63,2.88,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',114.00,2.19,-1.06,2.05,2.17,4,6.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',115.00,1.65,NULL,1.54,1.65,4,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',116.00,1.49,NULL,1.12,1.22,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',117.00,1.79,NULL,0.79,0.87,0,1.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',118.00,0.61,-0.16,0.55,0.61,4,701.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',119.00,0.90,NULL,0.38,0.49,0,295.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',120.00,0.64,NULL,0.22,0.38,0,12.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.16,0.29,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.09,0.21,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',124.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','C',125.00,0.14,NULL,0.02,0.07,0,4.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.08,0.23,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',103.00,NULL,NULL,0.10,0.26,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',104.00,NULL,NULL,0.13,0.24,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',105.00,0.21,NULL,0.19,0.29,0,50.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',106.00,NULL,NULL,0.20,0.34,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',107.00,NULL,NULL,0.26,0.41,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',108.00,NULL,NULL,0.33,0.51,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',109.00,NULL,NULL,0.58,0.63,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',110.00,0.74,NULL,0.74,0.80,0,4.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',111.00,0.93,0.15,0.93,1.00,7,15.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',112.00,1.18,0.16,1.19,1.28,20,12.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',113.00,1.48,0.15,1.51,1.59,20,16.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',114.00,1.95,0.39,1.91,2.01,5,22.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',115.00,1.73,NULL,2.38,2.51,0,6.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',116.00,NULL,NULL,2.84,3.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',117.00,3.20,NULL,3.50,3.80,0,8.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',118.00,3.85,NULL,4.25,4.55,0,16.00,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',119.00,NULL,NULL,4.40,5.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',120.00,NULL,NULL,5.15,6.30,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',121.00,NULL,NULL,6.05,7.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',122.00,NULL,NULL,7.00,8.15,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',123.00,NULL,NULL,7.95,9.20,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',124.00,NULL,NULL,8.90,10.20,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',125.00,NULL,NULL,9.90,11.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',126.00,NULL,NULL,10.75,12.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',127.00,NULL,NULL,11.30,13.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',128.00,NULL,NULL,12.70,14.35,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',129.00,NULL,NULL,13.70,15.35,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',130.00,NULL,NULL,14.70,16.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-08 00:00:00','P',131.00,NULL,NULL,15.45,17.25,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',55.00,NULL,NULL,57.85,61.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',60.00,NULL,NULL,52.60,56.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',65.00,NULL,NULL,48.40,51.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',70.00,NULL,NULL,42.85,46.15,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',75.00,NULL,NULL,38.70,40.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',80.00,33.60,NULL,33.65,35.40,0,0.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',85.00,30.85,NULL,30.55,33.05,0,1.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','C',90.00,28.65,NULL,26.20,27.45,0,3.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','C',95.00,22.10,NULL,21.80,22.50,0,57.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','C',100.00,14.35,-0.60,14.15,14.50,1,131.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',105.00,11.30,NULL,9.30,9.65,0,267.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',110.00,5.15,-0.57,4.90,5.20,10,907.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',115.00,1.86,-0.30,1.70,1.75,8,3414.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',120.00,0.36,-0.09,0.34,0.38,79,7706.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',125.00,0.08,NULL,0.08,0.09,43,3931.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',130.00,0.02,NULL,0.01,0.04,0,1220.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',135.00,0.11,NULL,0.03,0.13,0,94.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','C',140.00,0.05,NULL,0.05,0.06,0,16.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',55.00,0.04,NULL,0.03,0.08,0,17.00,'2013-05-01 00:00:00'),('UTX','2014-08-16 00:00:00','P',60.00,0.07,NULL,0.01,0.06,0,8.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',65.00,0.08,NULL,0.02,0.08,0,15.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',70.00,0.07,NULL,0.04,0.10,0,152.00,'2014-05-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',75.00,0.03,NULL,0.03,0.06,0,205.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',80.00,0.02,-0.02,0.01,0.02,8,1709.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',85.00,0.07,NULL,0.07,0.10,0,189.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',90.00,0.09,NULL,0.08,0.16,0,351.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',95.00,0.16,NULL,0.14,0.20,0,1189.00,'2014-06-16 00:00:00'),('UTX','2014-08-16 00:00:00','P',100.00,0.17,0.04,0.14,0.17,30,791.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',105.00,0.37,0.06,0.35,0.39,1,1011.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',110.00,0.96,0.07,1.03,1.06,6,2968.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',115.00,2.85,0.35,2.91,3.05,20,4138.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',120.00,5.99,NULL,6.50,6.85,0,1134.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',125.00,10.70,NULL,11.25,11.65,0,326.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',130.00,12.58,NULL,15.55,16.65,0,125.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',135.00,21.90,NULL,19.80,23.00,0,20.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',140.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',145.00,30.10,NULL,30.15,31.65,0,102.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',150.00,NULL,NULL,34.70,37.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',155.00,40.10,NULL,40.15,41.65,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',160.00,NULL,NULL,44.70,47.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-08-16 00:00:00','P',165.00,NULL,NULL,49.70,52.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',60.00,NULL,NULL,52.85,55.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',65.00,NULL,NULL,48.20,51.30,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',70.00,NULL,NULL,43.65,45.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',75.00,NULL,NULL,38.25,40.40,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',80.00,NULL,NULL,33.55,35.30,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',85.00,32.00,NULL,29.00,30.45,0,33.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',90.00,27.25,NULL,23.50,25.55,0,32.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',95.00,20.55,NULL,19.30,19.70,0,18.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',100.00,15.64,NULL,14.65,15.05,0,45.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',105.00,10.65,-0.95,10.25,10.70,2,74.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',110.00,6.65,-0.45,6.50,6.70,1,2687.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',115.00,3.85,-0.20,3.60,3.75,11,3151.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',120.00,1.85,-0.16,1.74,1.84,1,978.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',125.00,0.76,-0.04,0.71,0.79,1,813.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',130.00,0.40,NULL,0.20,0.32,0,956.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',135.00,0.17,NULL,0.06,0.14,0,536.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',140.00,0.16,NULL,0.02,0.08,0,501.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','C',145.00,0.11,NULL,0.02,0.09,0,363.00,'2014-06-16 00:00:00'),('UTX','2014-11-22 00:00:00','C',150.00,0.10,NULL,0.01,0.06,0,1.00,'2014-05-31 00:00:00'),('UTX','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',60.00,0.09,NULL,0.03,0.08,0,43.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',65.00,NULL,NULL,0.04,0.12,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',70.00,0.15,NULL,0.07,0.13,0,4.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',75.00,0.15,NULL,0.11,0.20,0,32.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',80.00,0.34,NULL,0.17,0.27,0,204.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',85.00,0.30,NULL,0.27,0.37,0,48.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',90.00,0.42,NULL,0.40,0.48,0,327.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',95.00,0.66,0.05,0.64,0.70,5,281.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',100.00,1.10,0.10,1.05,1.14,10,218.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',105.00,1.89,0.22,1.81,1.91,10,2867.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',110.00,3.18,0.23,3.15,3.25,25,3241.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',115.00,4.60,NULL,5.35,5.45,0,657.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',120.00,8.50,1.05,8.45,8.65,2,566.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',125.00,10.95,NULL,12.20,12.70,0,40.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',130.00,13.05,NULL,15.90,17.30,0,2.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',135.00,NULL,NULL,20.75,22.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',140.00,NULL,NULL,25.90,27.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',145.00,NULL,NULL,30.65,32.05,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',150.00,NULL,NULL,35.15,38.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',155.00,38.90,NULL,39.80,43.40,0,20.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',160.00,48.35,NULL,44.85,48.40,0,30.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',165.00,53.10,NULL,49.85,53.40,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',170.00,56.20,NULL,54.80,58.40,0,10.00,'2014-07-09 00:00:00'),('UTX','2014-11-22 00:00:00','P',175.00,61.65,NULL,60.55,62.05,0,49.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',40.00,72.70,NULL,72.50,76.15,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',42.50,NULL,NULL,70.05,72.90,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',45.00,NULL,NULL,67.60,70.40,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',47.50,NULL,NULL,65.10,67.90,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',50.00,64.65,NULL,62.60,65.40,0,6.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',55.00,47.00,NULL,58.65,60.40,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',60.00,60.00,NULL,53.65,55.65,0,10.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',65.00,47.75,NULL,48.70,50.45,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',67.50,NULL,NULL,46.40,47.90,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',70.00,46.60,NULL,43.90,45.40,0,5.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',72.50,43.55,NULL,41.15,42.90,0,19.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',75.00,41.25,NULL,38.60,40.40,0,5.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',77.50,41.45,NULL,36.45,37.95,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',80.00,36.20,NULL,34.00,34.50,0,70.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',82.50,30.46,NULL,31.20,32.95,0,0.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',85.00,33.65,NULL,28.95,30.50,0,27.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',87.50,30.20,NULL,26.55,28.05,0,16.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',90.00,26.20,NULL,24.15,25.55,0,350.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',92.50,24.65,NULL,21.80,23.15,0,331.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',95.00,20.37,NULL,19.50,19.95,0,363.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',97.50,18.20,NULL,17.20,17.70,0,354.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',100.00,15.80,NULL,15.10,15.50,0,1139.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',105.00,11.30,-0.62,10.85,11.15,2,1081.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',110.00,7.60,-0.90,7.35,7.55,1,3534.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',115.00,4.65,-0.30,4.55,4.65,2,2580.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',120.00,2.70,-0.16,2.54,2.63,20,3426.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',125.00,1.30,-0.20,1.24,1.36,30,4105.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',130.00,0.67,-0.13,0.60,0.66,1,1905.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',135.00,0.31,-0.04,0.22,0.32,2,686.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',140.00,0.17,NULL,0.08,0.17,0,436.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',145.00,0.18,NULL,0.05,0.10,0,271.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',150.00,0.08,NULL,0.01,0.07,0,246.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',155.00,0.11,0.02,0.06,0.11,3,108.00,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',160.00,0.09,NULL,0.01,0.08,0,215.00,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','C',165.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.02,0.08,0,1104.00,'2014-05-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',42.50,0.11,NULL,0.01,0.07,0,357.00,'2014-06-16 00:00:00'),('UTX','2015-01-17 00:00:00','P',45.00,0.08,NULL,0.02,0.08,0,953.00,'2014-06-16 00:00:00'),('UTX','2015-01-17 00:00:00','P',47.50,0.07,NULL,0.01,0.07,0,278.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',50.00,0.06,NULL,0.02,0.08,0,478.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',55.00,0.10,NULL,0.05,0.11,0,980.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',60.00,0.15,NULL,0.06,0.13,0,1174.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',65.00,0.20,NULL,0.10,0.18,0,1088.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',67.50,0.15,NULL,0.12,0.21,0,431.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',70.00,0.17,0.01,0.14,0.18,14,743.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',72.50,0.21,0.01,0.18,0.21,9,269.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',75.00,0.25,-0.09,0.23,0.27,10,920.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',77.50,0.32,NULL,0.27,0.37,0,1779.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',80.00,0.41,NULL,0.32,0.42,0,433.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',82.50,0.44,-0.10,0.40,0.51,6,664.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',85.00,0.52,-0.12,0.48,0.55,6,495.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',87.50,0.67,NULL,0.59,0.68,0,788.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',90.00,0.73,-0.07,0.70,0.79,10,1253.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',92.50,1.00,NULL,0.88,0.96,0,391.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',95.00,1.06,NULL,1.07,1.16,0,1361.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',97.50,1.26,NULL,1.32,1.40,0,2505.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',100.00,1.70,0.14,1.64,1.76,1,1887.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',105.00,2.34,NULL,2.60,2.69,0,2533.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',110.00,3.95,NULL,4.10,4.20,0,3051.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',115.00,6.00,0.10,6.30,6.45,6,1016.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',120.00,8.25,NULL,9.25,9.45,0,1241.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',125.00,12.50,NULL,13.00,13.25,0,714.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',130.00,14.00,NULL,16.40,17.60,0,64.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',135.00,20.00,NULL,20.95,22.40,0,13.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',140.00,29.35,NULL,25.75,27.20,0,1.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',145.00,29.40,NULL,30.70,32.45,0,35.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',150.00,33.75,NULL,35.65,37.55,0,19.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',155.00,40.40,NULL,40.65,42.15,0,63.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',160.00,43.65,NULL,45.15,48.05,0,79.00,'2014-07-09 00:00:00'),('UTX','2015-01-17 00:00:00','P',165.00,48.60,NULL,50.60,52.10,0,33.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',60.00,NULL,NULL,53.65,56.50,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',65.00,NULL,NULL,48.60,49.85,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',70.00,45.90,NULL,43.65,45.40,0,1.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',75.00,NULL,NULL,38.95,40.40,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',80.00,NULL,NULL,34.00,35.45,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',85.00,NULL,NULL,29.10,30.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',90.00,NULL,NULL,24.35,24.75,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',95.00,NULL,NULL,19.60,20.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',100.00,16.90,NULL,15.20,15.75,0,1.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',105.00,11.50,-0.61,11.30,11.50,2,2.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',110.00,8.90,NULL,7.80,8.05,0,10.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',115.00,5.50,NULL,5.05,5.25,0,21.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',120.00,3.04,-0.88,3.00,3.15,2,3.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',125.00,2.05,NULL,1.66,1.77,0,37.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',130.00,0.96,NULL,0.84,0.96,0,29.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',135.00,0.73,NULL,0.39,0.52,0,50.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',140.00,0.38,NULL,0.15,0.28,0,9.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',145.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.02,0.11,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','C',155.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.10,0.17,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.16,0.26,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.24,0.34,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.33,0.44,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',80.00,0.50,NULL,0.46,0.60,0,32.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',85.00,0.70,NULL,0.66,0.75,0,40.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',90.00,0.95,NULL,0.95,1.07,0,15.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',95.00,1.42,0.05,1.42,1.51,1,21.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',100.00,2.10,NULL,2.12,2.23,3,52.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',105.00,3.10,NULL,3.20,3.35,0,3.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',110.00,4.85,NULL,4.85,5.00,1,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',115.00,7.10,0.55,7.15,7.35,3,228.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',120.00,9.55,NULL,10.15,10.30,0,16.00,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',125.00,NULL,NULL,13.80,14.10,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',130.00,NULL,NULL,17.65,18.35,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',135.00,NULL,NULL,21.55,22.95,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',140.00,NULL,NULL,26.30,27.85,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',145.00,NULL,NULL,31.20,32.60,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',150.00,NULL,NULL,36.15,37.55,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',155.00,NULL,NULL,41.25,44.20,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',160.00,NULL,NULL,44.90,48.05,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',165.00,NULL,NULL,51.50,53.65,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',170.00,NULL,NULL,56.50,58.00,0,NULL,'2014-07-09 00:00:00'),('UTX','2015-02-20 00:00:00','P',175.00,NULL,NULL,61.45,63.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',14.50,NULL,NULL,6.80,7.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',15.50,NULL,NULL,5.80,6.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',16.50,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',17.50,NULL,NULL,3.80,4.00,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',18.50,NULL,NULL,2.84,2.97,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',19.00,NULL,NULL,2.35,2.47,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',19.50,NULL,NULL,1.86,1.96,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',20.00,NULL,NULL,1.36,1.46,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',20.50,NULL,NULL,0.86,0.96,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',21.00,NULL,NULL,0.37,0.45,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','C',21.50,0.07,NULL,0.05,0.06,0,1428.00,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',21.50,0.17,NULL,0.15,0.19,0,10.00,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.58,0.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',22.50,NULL,NULL,1.07,1.16,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',23.00,NULL,NULL,1.57,1.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',23.50,NULL,NULL,2.00,2.16,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',24.00,NULL,NULL,2.52,2.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',24.50,NULL,NULL,3.00,3.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',25.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',25.50,NULL,NULL,4.00,4.25,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',26.00,NULL,NULL,4.50,4.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',26.50,NULL,NULL,5.00,5.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',27.00,NULL,NULL,5.50,5.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',27.50,NULL,NULL,6.00,6.25,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',28.00,NULL,NULL,6.50,6.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',28.50,NULL,NULL,7.00,7.25,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',29.00,NULL,NULL,7.50,7.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',29.50,NULL,NULL,8.00,8.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',30.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-08 00:00:00','P',30.50,NULL,NULL,9.00,9.20,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',11.00,NULL,NULL,10.30,10.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',12.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',13.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',19.00,NULL,NULL,2.35,2.46,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.36,1.44,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','C',21.00,0.38,-0.02,0.37,0.41,20,468.00,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',22.00,0.64,NULL,0.60,0.65,0,7.00,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',23.00,NULL,NULL,1.51,1.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',24.00,NULL,NULL,2.50,2.66,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',25.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-08-16 00:00:00','P',26.00,NULL,NULL,4.50,4.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',12.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',13.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',19.00,2.45,NULL,2.35,2.47,0,40.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',20.00,1.35,NULL,1.36,1.44,0,278.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',21.00,0.43,0.01,0.40,0.42,9,11213.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',22.00,0.05,NULL,0.02,0.05,14,15211.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','C',23.00,0.06,NULL,0.01,0.04,0,113.00,'2014-05-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',20.00,0.02,NULL,0.01,0.05,0,483.00,'2014-06-16 00:00:00'),('UUP','2014-09-20 00:00:00','P',21.00,0.07,NULL,0.03,0.07,0,959.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',22.00,0.59,NULL,0.63,0.69,0,299.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',23.00,1.55,NULL,1.58,1.66,0,1.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',24.00,2.58,NULL,2.56,2.66,0,2.00,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',25.00,NULL,NULL,3.55,3.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',26.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',27.00,NULL,NULL,5.50,5.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',28.00,NULL,NULL,6.45,6.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',29.00,NULL,NULL,7.45,7.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',30.00,NULL,NULL,8.40,8.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',31.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-09-20 00:00:00','P',32.00,NULL,NULL,10.40,10.75,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',11.00,NULL,NULL,10.30,10.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',12.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',13.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',14.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.30,6.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',17.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',18.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',19.00,NULL,NULL,2.34,2.47,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',20.00,1.49,NULL,1.35,1.46,0,100.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',21.00,0.52,0.08,0.47,0.55,50,279.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',22.00,0.12,NULL,0.10,0.14,50,1251.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',23.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.01,0.10,0,NULL,'2014-05-31 00:00:00'),('UUP','2014-12-20 00:00:00','P',20.00,0.05,NULL,0.03,0.06,0,15.00,'2014-05-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',21.00,0.17,NULL,0.13,0.15,0,143.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',22.00,0.70,NULL,0.70,0.77,0,226.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',23.00,1.61,NULL,1.56,1.70,0,52.00,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',24.00,NULL,NULL,2.54,2.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',25.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',27.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',28.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',29.00,NULL,NULL,7.40,7.85,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',30.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',31.00,NULL,NULL,9.40,9.85,0,NULL,'2014-07-09 00:00:00'),('UUP','2014-12-20 00:00:00','P',32.00,NULL,NULL,10.25,10.85,0,NULL,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',15.00,6.69,NULL,6.30,6.50,0,12.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',16.00,NULL,NULL,5.30,5.50,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',17.00,4.50,NULL,4.30,4.50,0,219.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',18.00,3.26,NULL,3.30,3.50,0,134.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',19.00,2.55,NULL,2.34,2.47,0,109.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',20.00,1.39,-0.01,1.35,1.47,0,731.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',21.00,0.52,NULL,0.48,0.53,0,8614.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',22.00,0.15,-0.02,0.12,0.17,8,8584.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',23.00,0.06,NULL,0.04,0.09,0,9458.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','C',24.00,0.04,NULL,0.01,0.05,0,3403.00,'2014-05-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.03,0.06,0,595.00,'2014-05-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',21.00,0.22,NULL,0.15,0.19,0,851.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',22.00,0.85,NULL,0.66,0.87,0,2928.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',23.00,1.85,NULL,1.59,1.77,0,972.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',24.00,2.80,NULL,2.49,2.81,0,950.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',25.00,3.39,NULL,3.45,3.80,0,89.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',26.00,NULL,NULL,4.45,4.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',27.00,NULL,NULL,5.45,5.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',28.00,NULL,NULL,6.40,6.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',29.00,NULL,NULL,7.40,7.85,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',30.00,NULL,NULL,8.40,8.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',31.00,5.20,NULL,9.40,9.85,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',32.00,NULL,NULL,10.30,10.80,0,0.00,'2014-07-09 00:00:00'),('UUP','2015-01-17 00:00:00','P',33.00,5.20,NULL,11.35,11.80,0,0.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',10.00,3.80,NULL,2.40,2.80,0,36.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',12.50,0.90,NULL,0.55,0.75,0,282.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',15.00,0.05,-0.15,0.05,0.20,2,967.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','C',17.50,0.10,NULL,0.05,0.25,0,1245.00,'2014-06-16 00:00:00'),('UVE','2014-08-16 00:00:00','P',7.50,0.05,NULL,0.05,0.10,0,63.00,'2014-06-16 00:00:00'),('UVE','2014-08-16 00:00:00','P',10.00,0.15,NULL,0.05,0.20,0,1116.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',12.50,0.65,0.05,0.65,0.85,12,1042.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',15.00,2.20,NULL,2.45,2.80,0,33.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',17.50,3.02,NULL,4.80,5.30,0,5.00,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.30,12.80,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',2.50,NULL,NULL,9.50,10.40,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',5.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',10.00,3.30,NULL,2.60,2.90,0,195.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',12.50,1.20,-0.60,1.05,1.30,27,706.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',15.00,0.45,NULL,0.35,0.55,0,381.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',17.50,0.20,-0.06,0.10,0.25,38,62.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.20,0.50,0,NULL,'2013-05-01 00:00:00'),('UVE','2014-11-22 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('UVE','2014-11-22 00:00:00','P',5.00,0.10,NULL,0.05,0.25,1,NULL,'2014-05-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',7.50,0.20,NULL,0.05,0.20,0,103.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',10.00,0.44,0.09,0.30,0.45,13,402.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',12.50,1.00,NULL,1.30,1.50,0,616.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',15.00,2.50,NULL,3.00,3.30,0,4.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',17.50,NULL,NULL,5.20,5.50,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',20.00,NULL,NULL,7.40,8.00,0,NULL,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',22.50,10.70,NULL,9.90,10.50,0,40.00,'2014-07-09 00:00:00'),('UVE','2014-11-22 00:00:00','P',25.00,NULL,NULL,12.20,13.00,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.70,10.20,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',5.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',12.50,1.72,NULL,1.40,1.70,0,11.00,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.25,0.45,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','C',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',10.00,0.65,0.05,0.55,0.75,12,20.00,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.60,1.90,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',15.00,3.20,NULL,3.30,3.60,0,24.00,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',20.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',22.50,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('UVE','2015-02-20 00:00:00','P',25.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',30.00,NULL,NULL,25.00,25.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',35.00,NULL,NULL,19.80,20.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',40.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',45.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',50.00,6.10,NULL,5.00,5.90,0,19.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',55.00,1.50,-1.36,1.15,1.85,1,230.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',60.00,0.25,NULL,0.05,0.55,0,213.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('UVV','2014-08-16 00:00:00','P',35.00,0.11,NULL,0.05,0.30,0,0.00,'2013-05-01 00:00:00'),('UVV','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.05,0.50,0,36.00,'2014-05-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.15,0.55,0,98.00,'2014-05-31 00:00:00'),('UVV','2014-08-16 00:00:00','P',50.00,0.20,NULL,0.15,0.80,0,128.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',55.00,1.40,0.10,0.95,1.80,5,95.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',60.00,4.90,-0.40,4.70,5.70,5,1.00,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',65.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',70.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-08-16 00:00:00','P',75.00,NULL,NULL,19.60,20.50,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',30.00,NULL,NULL,25.00,25.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',35.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',40.00,NULL,NULL,15.00,15.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',45.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',50.00,6.30,NULL,5.30,6.50,0,15.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',55.00,2.10,NULL,0.80,4.20,0,109.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',60.00,1.15,NULL,0.55,0.95,0,47.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.70,0,NULL,'2013-05-01 00:00:00'),('UVV','2014-11-22 00:00:00','P',40.00,0.40,NULL,0.10,0.50,0,12.00,'2014-05-31 00:00:00'),('UVV','2014-11-22 00:00:00','P',45.00,0.50,NULL,0.25,0.55,0,231.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',50.00,0.85,NULL,0.80,1.65,0,95.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',55.00,2.80,NULL,2.55,4.00,0,43.00,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',60.00,NULL,NULL,4.20,6.90,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',65.00,NULL,NULL,10.20,11.40,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',70.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',75.00,NULL,NULL,19.90,21.20,0,NULL,'2014-07-09 00:00:00'),('UVV','2014-11-22 00:00:00','P',80.00,NULL,NULL,24.90,26.20,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',30.00,NULL,NULL,25.00,26.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',35.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',40.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',50.00,5.76,NULL,5.80,7.10,0,2.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',55.00,2.40,-1.16,2.40,3.80,1,3.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.00,1.95,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','C',70.00,0.25,NULL,0.05,0.30,10,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',45.00,1.15,NULL,0.55,1.00,0,1.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',50.00,1.65,NULL,1.65,4.50,0,10.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',55.00,3.50,NULL,3.30,4.40,0,46.00,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',60.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',65.00,NULL,NULL,10.10,12.00,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',70.00,NULL,NULL,15.50,16.80,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',75.00,NULL,NULL,20.00,21.70,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',80.00,NULL,NULL,25.30,26.70,0,NULL,'2014-07-09 00:00:00'),('UVV','2015-02-20 00:00:00','P',85.00,NULL,NULL,30.30,31.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',160.00,NULL,NULL,53.30,57.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',170.00,NULL,NULL,43.30,47.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',172.50,NULL,NULL,41.35,44.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',175.00,NULL,NULL,39.05,42.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',177.50,NULL,NULL,36.40,39.70,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',180.00,NULL,NULL,33.90,37.40,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',182.50,NULL,NULL,30.85,34.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',185.00,NULL,NULL,28.95,32.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',187.50,NULL,NULL,26.50,29.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',190.00,NULL,NULL,24.05,27.55,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',192.50,NULL,NULL,21.10,25.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',195.00,NULL,NULL,19.25,22.65,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',197.50,NULL,NULL,17.05,19.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',200.00,NULL,NULL,14.65,18.00,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',202.50,NULL,NULL,12.40,15.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',205.00,13.31,NULL,11.05,12.55,0,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',207.50,10.00,NULL,8.25,10.95,0,10.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',210.00,5.30,NULL,7.15,8.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',212.50,6.60,NULL,6.85,7.30,0,11.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',215.00,4.65,-1.59,5.40,5.70,10,14.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',217.50,4.80,NULL,4.20,4.60,0,27.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',220.00,2.50,NULL,2.90,3.30,0,2.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',222.50,2.10,-0.73,2.10,2.45,5,22.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',225.00,2.03,NULL,1.47,1.79,0,11.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',227.50,1.03,-0.22,1.08,1.29,1,18.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',230.00,0.83,-0.18,0.74,0.91,6,2.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',232.50,NULL,NULL,0.43,0.72,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',235.00,NULL,NULL,0.26,0.57,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',237.50,NULL,NULL,0.20,0.42,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',240.00,NULL,NULL,0.09,0.31,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','C',242.50,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',185.00,NULL,NULL,0.01,0.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',187.50,NULL,NULL,0.06,0.29,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',190.00,NULL,NULL,0.12,0.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',192.50,NULL,NULL,0.19,0.44,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',195.00,NULL,NULL,0.36,0.64,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',197.50,0.72,-0.73,0.53,0.85,1,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',200.00,0.98,NULL,0.74,1.08,6,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',202.50,1.34,0.21,1.09,1.29,16,17.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',205.00,1.73,0.23,1.48,1.87,2,2.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',207.50,2.35,0.24,1.98,2.36,6,5.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',210.00,3.04,NULL,2.68,3.20,0,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',212.50,3.29,-0.37,3.60,4.15,0,9.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',215.00,5.90,NULL,4.65,5.15,5,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',217.50,5.67,NULL,5.90,6.80,0,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',220.00,NULL,NULL,7.25,8.40,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',222.50,9.50,-0.70,8.70,11.35,1,1.00,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',225.00,NULL,NULL,10.45,13.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',227.50,NULL,NULL,12.40,15.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',230.00,NULL,NULL,13.85,17.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',232.50,NULL,NULL,16.25,19.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',235.00,NULL,NULL,18.95,22.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',237.50,NULL,NULL,21.35,24.55,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',240.00,NULL,NULL,23.00,26.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',242.50,NULL,NULL,25.30,28.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',245.00,NULL,NULL,27.90,31.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',247.50,NULL,NULL,30.30,34.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',250.00,NULL,NULL,32.75,36.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-08 00:00:00','P',252.50,NULL,NULL,35.20,39.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',110.00,NULL,NULL,103.30,106.65,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',115.00,NULL,NULL,98.80,101.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',120.00,NULL,NULL,93.25,97.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',125.00,NULL,NULL,88.30,91.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',130.00,NULL,NULL,83.25,86.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',135.00,NULL,NULL,78.85,81.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',140.00,NULL,NULL,73.80,77.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',145.00,NULL,NULL,68.30,71.35,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',150.00,NULL,NULL,63.85,67.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',155.00,NULL,NULL,58.85,62.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',160.00,NULL,NULL,53.90,56.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',165.00,NULL,NULL,48.35,51.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',170.00,NULL,NULL,43.35,46.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',175.00,NULL,NULL,38.90,41.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','C',180.00,37.00,NULL,34.85,35.90,0,140.00,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','P',170.00,0.09,NULL,0.01,0.18,0,90.00,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.04,0.21,0,NULL,'2014-07-09 00:00:00'),('V','2014-08-16 00:00:00','P',180.00,0.13,NULL,0.09,0.15,20,143.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',110.00,NULL,NULL,103.30,107.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',115.00,NULL,NULL,98.25,102.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',120.00,NULL,NULL,93.30,97.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',125.00,NULL,NULL,88.30,92.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',130.00,84.50,NULL,83.30,86.65,0,2.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',135.00,NULL,NULL,78.30,81.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',140.00,NULL,NULL,73.45,77.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',145.00,NULL,NULL,68.30,71.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',150.00,64.87,NULL,63.35,66.45,0,8.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',155.00,60.65,NULL,58.35,61.55,0,2.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',160.00,48.85,NULL,53.90,56.25,0,20.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',165.00,56.90,NULL,48.80,52.35,0,15.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',170.00,46.90,NULL,44.80,46.50,0,28.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',175.00,40.11,NULL,38.90,41.55,0,8.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',180.00,37.07,0.21,35.05,36.20,1,408.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',185.00,31.70,-0.30,30.20,31.80,1,294.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',190.00,27.30,NULL,25.50,26.55,0,66.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',195.00,20.58,-0.80,20.95,22.15,6,160.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',200.00,17.00,-1.00,16.70,17.70,10,637.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',205.00,13.55,-1.70,12.95,13.80,12,503.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',210.00,9.00,-1.55,10.10,10.30,25,2202.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',215.00,7.20,-0.65,7.25,7.40,2,1340.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',220.00,4.35,-1.04,4.95,5.10,10,4225.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',225.00,2.95,-0.70,3.25,3.40,13,1801.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',230.00,2.05,-0.25,2.07,2.16,2,1949.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',235.00,1.30,-0.05,1.25,1.37,1,1275.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',240.00,0.71,-0.25,0.73,0.86,1,906.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',245.00,0.63,NULL,0.41,0.59,0,111.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',250.00,0.25,NULL,0.21,0.43,0,738.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',255.00,0.09,NULL,0.10,0.30,0,132.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',260.00,0.20,NULL,0.01,0.24,0,115.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',265.00,0.24,NULL,0.01,0.25,0,44.00,'2014-06-16 00:00:00'),('V','2014-09-20 00:00:00','C',270.00,3.55,NULL,0.01,0.20,0,16.00,'2014-05-31 00:00:00'),('V','2014-09-20 00:00:00','C',275.00,0.20,NULL,0.01,0.25,0,46.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','C',280.00,0.35,NULL,0.17,0.33,0,25.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',285.00,1.39,NULL,0.08,1.18,0,22.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',290.00,0.86,NULL,0.04,1.01,0,32.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',295.00,0.20,NULL,0.06,0.25,0,3.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','C',300.00,0.01,NULL,0.01,0.11,0,16.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',110.00,NULL,NULL,0.02,0.17,0,NULL,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','P',115.00,0.35,NULL,0.03,0.25,0,8.00,'2013-05-01 00:00:00'),('V','2014-09-20 00:00:00','P',120.00,NULL,NULL,0.01,0.19,0,NULL,'2014-05-09 00:00:00'),('V','2014-09-20 00:00:00','P',125.00,NULL,NULL,0.02,0.26,0,NULL,'2014-05-09 00:00:00'),('V','2014-09-20 00:00:00','P',130.00,0.43,NULL,0.01,0.13,0,27.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',135.00,0.60,NULL,0.01,0.15,0,18.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',140.00,0.28,NULL,0.04,0.24,0,85.00,'2014-06-16 00:00:00'),('V','2014-09-20 00:00:00','P',145.00,0.15,NULL,0.07,0.25,0,41.00,'2014-06-16 00:00:00'),('V','2014-09-20 00:00:00','P',150.00,0.05,NULL,0.01,0.15,0,169.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',155.00,0.17,NULL,0.04,0.25,0,37.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',160.00,0.25,NULL,0.06,0.25,0,93.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',165.00,0.31,NULL,0.08,0.26,0,134.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',170.00,0.20,-0.07,0.15,0.23,1,215.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',175.00,0.49,NULL,0.25,0.38,0,410.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',180.00,0.47,0.06,0.40,0.47,2,1279.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',185.00,0.60,-0.09,0.60,0.66,2,737.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',190.00,0.89,NULL,0.85,0.98,0,806.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',195.00,1.52,0.19,1.29,1.40,6,849.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',200.00,2.34,0.34,2.01,2.15,10,3109.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',205.00,3.10,NULL,3.15,3.50,0,1285.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',210.00,5.05,0.55,4.70,5.05,39,802.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',215.00,7.10,0.41,6.85,7.00,75,592.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',220.00,9.95,0.73,9.55,9.85,1,293.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',225.00,12.95,0.80,12.80,13.20,3,151.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',230.00,17.60,NULL,16.55,17.60,0,125.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',235.00,22.30,NULL,20.80,21.90,0,145.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',240.00,31.20,NULL,25.20,26.95,0,42.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',245.00,45.79,NULL,29.95,31.60,0,18.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',250.00,37.50,NULL,34.05,36.90,0,23.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',255.00,37.35,NULL,39.00,41.80,0,49.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',260.00,NULL,NULL,44.65,46.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',265.00,41.45,NULL,49.55,51.70,0,2.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',270.00,53.20,NULL,54.10,56.50,0,10.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',275.00,NULL,NULL,58.35,61.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',280.00,NULL,NULL,63.50,66.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',285.00,NULL,NULL,68.25,72.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',290.00,NULL,NULL,73.55,76.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',295.00,NULL,NULL,78.55,81.50,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',300.00,NULL,NULL,83.15,86.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',305.00,NULL,NULL,88.45,92.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',310.00,NULL,NULL,93.95,96.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',315.00,NULL,NULL,98.10,101.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',320.00,NULL,NULL,103.00,106.45,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',325.00,NULL,NULL,108.25,112.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',330.00,NULL,NULL,113.05,117.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',335.00,NULL,NULL,118.30,122.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',340.00,117.65,NULL,122.95,126.45,0,0.00,'2014-07-09 00:00:00'),('V','2014-09-20 00:00:00','P',345.00,123.00,NULL,128.15,132.05,0,0.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',105.00,NULL,NULL,108.40,111.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',110.00,NULL,NULL,103.25,106.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',115.00,NULL,NULL,98.30,101.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',120.00,NULL,NULL,93.25,96.80,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',125.00,NULL,NULL,88.30,91.90,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',130.00,NULL,NULL,83.45,86.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',135.00,NULL,NULL,78.30,81.15,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',140.00,NULL,NULL,73.35,76.50,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',145.00,NULL,NULL,68.40,71.20,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',150.00,NULL,NULL,63.45,66.65,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',155.00,NULL,NULL,58.90,61.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',160.00,55.40,NULL,53.65,56.60,0,5.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',165.00,NULL,NULL,48.80,51.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',170.00,42.08,NULL,44.35,46.65,0,2.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',175.00,39.25,NULL,39.85,43.20,0,9.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',180.00,32.50,NULL,34.75,37.35,0,10.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',185.00,27.32,NULL,30.40,32.75,0,30.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',190.00,27.45,3.64,26.20,28.55,1,13.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',195.00,20.13,NULL,22.55,24.45,0,29.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',200.00,19.15,-2.25,20.25,20.75,5,41.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',205.00,16.00,-2.10,16.80,17.25,5,103.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',210.00,13.20,-1.92,13.80,14.10,1,312.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',215.00,10.70,-1.67,11.20,11.40,4,243.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',220.00,8.55,-0.70,8.80,9.05,1,404.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',225.00,6.25,-1.04,6.80,7.10,1,896.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',230.00,5.13,-0.10,5.20,5.45,5,1075.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',235.00,3.73,-0.50,3.90,4.15,4,619.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',240.00,2.65,-0.48,2.87,3.10,4,1804.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',245.00,2.35,NULL,2.06,2.30,0,499.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',250.00,1.50,-0.21,1.47,1.69,1,290.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',255.00,1.40,NULL,0.95,1.30,0,12.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',260.00,0.90,0.06,0.72,0.90,0,34.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',265.00,0.49,NULL,0.50,0.67,0,15.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',270.00,NULL,NULL,0.33,0.52,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',275.00,0.45,NULL,0.20,0.40,0,262.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',280.00,0.25,NULL,0.09,0.34,0,1.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',285.00,0.18,NULL,0.03,0.25,0,200.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','C',290.00,NULL,NULL,0.10,0.22,0,NULL,'2014-05-31 00:00:00'),('V','2014-12-20 00:00:00','C',295.00,NULL,NULL,0.04,0.18,0,NULL,'2014-05-31 00:00:00'),('V','2014-12-20 00:00:00','C',300.00,NULL,NULL,0.04,0.18,0,NULL,'2014-05-09 00:00:00'),('V','2014-12-20 00:00:00','C',305.00,NULL,NULL,0.02,0.15,0,NULL,'2014-05-09 00:00:00'),('V','2014-12-20 00:00:00','P',105.00,0.16,NULL,0.03,0.18,0,25.00,'2014-06-16 00:00:00'),('V','2014-12-20 00:00:00','P',110.00,0.21,NULL,0.06,0.24,0,4.00,'2014-06-16 00:00:00'),('V','2014-12-20 00:00:00','P',115.00,NULL,NULL,0.01,0.18,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',120.00,0.20,NULL,0.03,0.20,0,3.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',130.00,0.28,NULL,0.07,0.25,0,3.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',135.00,0.35,NULL,0.09,0.25,0,19.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',140.00,0.32,NULL,0.11,0.29,0,36.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',145.00,0.22,-0.12,0.19,0.25,3,66.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',150.00,0.25,NULL,0.20,0.35,0,58.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',155.00,1.60,NULL,0.23,0.48,0,2.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',160.00,0.82,NULL,0.35,0.58,0,57.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',165.00,0.95,NULL,0.51,0.72,0,54.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',170.00,0.95,NULL,0.72,0.97,0,103.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',175.00,1.15,NULL,1.13,1.30,5,202.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',180.00,1.68,-0.01,1.56,1.75,2,198.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',185.00,2.18,-0.07,2.11,2.33,10,329.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',190.00,3.05,0.15,2.81,3.15,6,227.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',195.00,4.30,0.75,3.80,4.20,1,216.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',200.00,5.42,0.52,5.05,5.40,10,412.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',205.00,7.06,NULL,6.60,7.05,0,506.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',210.00,9.30,0.83,8.50,8.95,5,144.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',215.00,11.15,-0.21,10.80,11.15,1,94.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',220.00,13.92,NULL,13.35,13.85,0,47.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',225.00,17.40,-1.77,16.45,16.85,2,38.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',230.00,21.35,NULL,19.85,20.20,12,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',235.00,38.15,NULL,23.50,25.65,0,36.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',240.00,28.25,NULL,27.45,27.95,0,7.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',245.00,35.40,NULL,31.70,32.90,0,10.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',250.00,37.65,NULL,36.10,38.55,0,10.00,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',255.00,NULL,NULL,40.60,42.85,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',260.00,NULL,NULL,45.25,47.55,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',265.00,NULL,NULL,49.70,52.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',270.00,NULL,NULL,54.05,57.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',275.00,NULL,NULL,59.50,62.30,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',280.00,NULL,NULL,63.95,67.10,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',285.00,NULL,NULL,68.95,72.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',290.00,NULL,NULL,74.35,76.75,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',295.00,NULL,NULL,79.20,81.70,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',300.00,NULL,NULL,83.55,86.60,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',305.00,NULL,NULL,88.45,92.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',310.00,NULL,NULL,93.50,96.95,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',315.00,NULL,NULL,98.50,102.00,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',320.00,NULL,NULL,103.15,107.05,0,NULL,'2014-07-09 00:00:00'),('V','2014-12-20 00:00:00','P',325.00,NULL,NULL,108.50,112.05,0,NULL,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',75.00,137.00,NULL,138.20,142.15,0,7.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',100.00,110.00,NULL,113.30,117.10,0,62.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',105.00,117.42,NULL,108.30,111.50,0,6.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',110.00,118.00,NULL,103.30,107.25,0,52.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',115.00,104.30,NULL,98.30,101.95,0,7.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',120.00,82.10,NULL,93.35,97.25,0,42.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',125.00,100.20,NULL,88.35,91.55,0,36.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',130.00,84.50,NULL,83.35,86.70,0,114.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',135.00,65.50,NULL,78.40,81.05,0,147.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',140.00,69.10,NULL,73.70,76.90,0,137.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',145.00,60.41,NULL,68.75,71.95,0,105.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',150.00,61.00,NULL,63.80,66.50,0,182.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',155.00,57.24,NULL,58.90,61.65,0,226.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',160.00,57.50,NULL,54.90,56.75,0,374.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',165.00,50.20,4.65,50.25,51.65,2,448.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',170.00,46.00,NULL,45.40,47.20,0,686.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',175.00,40.00,-2.53,40.80,42.15,5,448.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',180.00,36.70,3.90,35.95,37.65,2,611.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',185.00,32.80,NULL,31.95,33.65,0,894.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',190.00,27.73,NULL,27.80,29.25,0,1075.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',195.00,21.90,NULL,24.40,25.15,0,1417.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',200.00,19.90,-2.10,21.20,21.45,6,3711.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',205.00,19.00,NULL,17.90,18.10,0,388.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',210.00,14.35,-1.05,14.85,15.10,2,1658.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',215.00,11.40,-1.55,12.15,12.35,2,844.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',220.00,9.00,-1.75,9.80,10.00,1,2482.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',225.00,7.25,-0.90,7.80,7.95,1,636.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',230.00,6.40,-0.10,6.10,6.25,0,1228.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',235.00,5.25,0.25,4.65,4.85,0,380.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',240.00,3.50,-0.25,3.60,3.75,1,1315.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',245.00,2.55,-0.38,2.69,2.87,6,98.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',250.00,2.30,NULL,1.99,2.16,0,1589.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',255.00,1.57,NULL,1.47,1.64,0,297.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',260.00,1.32,NULL,1.07,1.23,0,2562.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',265.00,0.59,NULL,0.75,0.94,0,146.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',270.00,0.39,NULL,0.56,0.74,0,635.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',275.00,0.58,NULL,0.36,0.58,0,116.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',280.00,0.35,NULL,0.25,0.43,0,2175.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',285.00,0.25,NULL,0.13,0.35,0,78.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',290.00,0.12,NULL,0.05,0.27,0,145.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',295.00,0.18,NULL,0.01,0.22,0,83.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','C',300.00,0.20,NULL,0.20,0.25,0,746.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',305.00,0.47,NULL,0.05,0.28,0,61.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',310.00,0.14,NULL,0.04,0.17,0,30.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',315.00,0.34,NULL,0.01,0.25,0,20.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',320.00,0.10,NULL,0.05,0.17,0,43.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','C',330.00,0.24,-0.23,0.04,0.27,13,1336.00,'2013-05-01 00:00:00'),('V','2015-01-17 00:00:00','C',335.00,0.83,NULL,0.01,0.25,0,47.00,'2013-05-01 00:00:00'),('V','2015-01-17 00:00:00','P',75.00,0.22,NULL,0.06,0.23,0,1002.00,'2013-05-01 00:00:00'),('V','2015-01-17 00:00:00','P',100.00,0.35,NULL,0.01,0.25,0,311.00,'2014-05-09 00:00:00'),('V','2015-01-17 00:00:00','P',105.00,0.18,NULL,0.02,0.18,0,276.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',110.00,0.51,NULL,0.02,0.19,0,111.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',115.00,0.19,NULL,0.05,0.23,0,496.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',120.00,0.20,NULL,0.03,0.25,0,588.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',125.00,0.26,NULL,0.10,0.27,0,252.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',130.00,0.25,-0.05,0.12,0.30,6,318.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',135.00,0.25,NULL,0.15,0.31,0,1011.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',140.00,0.31,0.05,0.22,0.40,2,1145.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',145.00,0.36,-0.03,0.29,0.40,4,3273.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',150.00,0.44,NULL,0.32,0.49,0,1529.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',155.00,0.60,NULL,0.42,0.61,0,697.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',160.00,0.70,0.01,0.61,0.71,1,790.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',165.00,0.90,-0.10,0.85,0.97,5,1090.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',170.00,1.10,-0.16,1.07,1.28,1,1397.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',175.00,1.45,-0.04,1.36,1.66,2,868.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',180.00,2.10,0.10,2.00,2.10,1,1352.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',185.00,2.84,0.16,2.60,2.90,1,2140.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',190.00,3.65,0.25,3.40,3.80,7,1920.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',195.00,4.68,0.34,4.45,4.75,1,2082.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',200.00,6.00,0.20,5.75,6.10,7,3955.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',205.00,8.10,0.80,7.40,7.75,20,1240.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',210.00,9.55,0.20,9.40,9.75,1,767.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',215.00,11.45,NULL,11.70,12.00,0,451.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',220.00,14.00,NULL,14.30,14.65,0,569.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',225.00,16.65,NULL,17.30,17.65,0,163.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',230.00,20.90,0.90,20.60,20.95,1,160.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',235.00,23.35,-1.40,23.95,24.55,5,116.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',240.00,30.30,NULL,28.15,30.30,0,89.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',245.00,34.20,NULL,31.90,34.60,0,28.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',250.00,37.55,NULL,36.20,37.95,0,299.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',255.00,41.60,NULL,41.00,42.70,0,421.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',260.00,52.00,NULL,45.30,47.85,0,238.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',265.00,50.50,NULL,49.95,52.05,0,6.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',270.00,61.22,NULL,54.35,57.35,0,126.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',275.00,NULL,NULL,59.50,62.20,0,NULL,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',280.00,78.80,NULL,64.35,67.05,0,335.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',285.00,62.85,NULL,68.80,72.00,0,16.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',290.00,76.20,NULL,74.20,76.90,0,69.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',295.00,92.05,NULL,78.60,81.85,0,1.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',300.00,92.25,NULL,84.10,86.85,0,332.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',305.00,82.50,NULL,88.25,92.05,0,1.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',310.00,83.90,NULL,93.45,97.10,0,3.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',315.00,94.60,NULL,98.10,102.05,0,31.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',320.00,94.45,NULL,103.50,107.05,0,NULL,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',325.00,103.45,NULL,108.40,112.05,0,17.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',330.00,109.25,NULL,113.10,117.00,0,22.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',335.00,125.10,NULL,118.15,122.00,0,44.00,'2014-07-09 00:00:00'),('V','2015-01-17 00:00:00','P',340.00,131.00,NULL,123.45,127.10,0,1.00,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',30.00,NULL,NULL,27.20,29.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',35.00,NULL,NULL,22.00,22.80,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',40.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',45.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',55.00,3.42,NULL,3.20,4.30,0,5.00,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',55.00,0.65,NULL,0.70,0.90,0,6.00,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',60.00,NULL,NULL,3.00,3.60,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',65.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.00,13.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.00,17.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.00,23.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.00,27.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',30.00,NULL,NULL,27.10,28.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',35.00,NULL,NULL,22.30,23.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',40.00,NULL,NULL,17.40,18.10,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',45.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',50.00,6.80,NULL,6.30,10.30,0,2.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',55.00,3.69,NULL,4.00,6.60,0,6.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',60.00,1.95,-0.55,1.65,1.90,1,32.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',65.00,0.75,NULL,0.20,1.30,0,20.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','C',70.00,0.30,NULL,0.15,1.70,0,10.00,'2013-05-01 00:00:00'),('VAC','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.05,1.25,0,NULL,'2013-05-01 00:00:00'),('VAC','2014-10-18 00:00:00','P',40.00,0.40,NULL,0.10,0.35,0,10.00,'2014-05-31 00:00:00'),('VAC','2014-10-18 00:00:00','P',45.00,0.70,NULL,0.10,2.05,0,41.00,'2014-06-16 00:00:00'),('VAC','2014-10-18 00:00:00','P',50.00,2.45,NULL,0.40,0.90,0,10.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',60.00,5.10,NULL,4.00,4.40,0,4.00,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',65.00,NULL,NULL,7.30,8.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',70.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2014-10-18 00:00:00','P',75.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',30.00,NULL,NULL,26.90,28.20,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',35.00,NULL,NULL,22.20,23.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',40.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',45.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',50.00,NULL,NULL,8.30,10.10,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',55.00,NULL,NULL,4.70,7.60,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',60.00,3.40,NULL,3.00,4.00,0,5.00,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.55,1.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.20,0.95,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','C',75.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('VAC','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.90,0,NULL,'2014-05-31 00:00:00'),('VAC','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.15,0.90,0,NULL,'2014-05-31 00:00:00'),('VAC','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.05,0.85,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',45.00,1.05,NULL,0.30,1.20,0,10.00,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.90,3.30,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',60.00,NULL,NULL,4.00,7.40,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',65.00,NULL,NULL,7.30,10.80,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',70.00,NULL,NULL,11.60,13.90,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.30,18.00,0,NULL,'2014-07-09 00:00:00'),('VAC','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.30,23.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',45.00,NULL,NULL,38.80,40.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',50.00,NULL,NULL,33.90,34.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.80,29.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',60.00,25.50,NULL,22.70,24.90,0,2.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',65.00,NULL,NULL,19.20,19.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',70.00,12.80,NULL,14.30,16.40,0,20.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',75.00,9.80,NULL,8.40,10.10,0,3.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',80.00,5.00,NULL,4.70,5.70,0,33.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',85.00,2.10,-0.30,2.00,2.35,1,483.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',90.00,0.52,-0.03,0.45,1.40,0,403.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','C',95.00,0.50,NULL,0.10,0.30,0,266.00,'2014-05-31 00:00:00'),('VAR','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.05,0.30,0,35.00,'2014-05-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',65.00,0.60,NULL,0.25,0.50,0,415.00,'2014-05-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',70.00,0.50,NULL,0.15,0.65,0,138.00,'2014-06-16 00:00:00'),('VAR','2014-08-16 00:00:00','P',75.00,0.30,NULL,0.20,0.45,0,1052.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',80.00,0.87,0.02,0.75,1.30,0,1159.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',85.00,2.80,-0.50,2.60,3.30,1,23.00,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',90.00,NULL,NULL,5.80,7.70,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',95.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.20,21.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',50.00,30.50,NULL,32.40,36.40,0,4.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',55.00,NULL,NULL,28.80,30.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',60.00,NULL,NULL,24.20,25.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',65.00,NULL,NULL,18.80,20.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',70.00,NULL,NULL,14.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',75.00,8.80,NULL,9.70,11.20,0,1.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',80.00,5.70,NULL,6.00,7.30,0,36.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',85.00,2.80,NULL,3.40,4.20,0,47.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',90.00,1.90,NULL,1.90,2.10,2,125.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',95.00,0.80,NULL,0.60,1.05,0,23.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',100.00,0.28,NULL,0.25,0.50,0,1.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',50.00,0.30,NULL,0.05,0.30,0,10.00,'2014-05-31 00:00:00'),('VAR','2014-11-22 00:00:00','P',55.00,0.39,NULL,0.15,0.35,0,18.00,'2014-05-31 00:00:00'),('VAR','2014-11-22 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',65.00,0.70,NULL,0.30,0.90,0,43.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',70.00,0.75,-0.50,0.55,0.80,12,29.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',75.00,1.25,NULL,0.45,1.45,0,66.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',80.00,2.67,NULL,2.20,2.75,0,44.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',85.00,6.50,NULL,4.00,5.00,0,10.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',90.00,NULL,NULL,6.70,8.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',95.00,13.12,NULL,11.00,12.30,0,1.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',100.00,NULL,NULL,15.60,18.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',105.00,25.60,NULL,18.80,22.60,0,0.00,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',110.00,NULL,NULL,23.70,27.60,0,NULL,'2014-07-09 00:00:00'),('VAR','2014-11-22 00:00:00','P',115.00,NULL,NULL,30.30,31.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',50.00,NULL,NULL,34.10,35.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',55.00,NULL,NULL,29.20,30.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',60.00,NULL,NULL,24.20,26.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',65.00,NULL,NULL,18.50,21.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',70.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',75.00,NULL,NULL,10.80,12.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',80.00,NULL,NULL,6.60,8.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',85.00,NULL,NULL,3.90,5.80,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',90.00,3.30,NULL,1.40,5.10,0,10.00,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',95.00,1.60,NULL,1.10,3.30,0,2.00,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.35,2.90,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','C',105.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.85,2.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.30,5.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',85.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',90.00,NULL,NULL,6.90,10.30,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',95.00,NULL,NULL,11.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',100.00,NULL,NULL,15.30,17.20,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',105.00,NULL,NULL,19.90,22.00,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',110.00,NULL,NULL,23.80,27.70,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',115.00,NULL,NULL,29.80,31.40,0,NULL,'2014-07-09 00:00:00'),('VAR','2015-02-20 00:00:00','P',120.00,NULL,NULL,33.70,37.50,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.50,11.50,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.50,6.40,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','C',20.00,NULL,NULL,0.75,4.70,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.15,4.80,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.95,5.10,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-08-16 00:00:00','P',30.00,NULL,NULL,6.00,10.20,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',12.50,NULL,NULL,7.50,11.40,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',15.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',17.50,NULL,NULL,2.60,6.60,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',20.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',22.50,5.00,NULL,0.85,1.75,0,2.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',25.00,0.37,NULL,0.15,0.40,0,99.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','C',30.00,0.75,NULL,0.05,0.25,0,45.00,'2013-05-01 00:00:00'),('VASC','2014-09-20 00:00:00','C',35.00,0.30,NULL,0.05,0.25,0,30.00,'2013-05-01 00:00:00'),('VASC','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.05,1.35,0,NULL,'2014-05-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',17.50,0.45,NULL,0.35,2.40,0,15.00,'2014-05-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',20.00,1.50,NULL,0.40,0.65,0,63.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',22.50,1.90,NULL,1.45,1.70,0,22.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',25.00,2.65,NULL,3.20,3.60,0,2.00,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',30.00,NULL,NULL,6.10,10.10,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-09-20 00:00:00','P',35.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',12.50,NULL,NULL,7.50,11.40,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',15.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',17.50,NULL,NULL,2.90,7.00,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',20.00,NULL,NULL,1.00,5.20,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',22.50,1.50,NULL,1.45,1.85,0,9.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',25.00,0.35,NULL,0.65,0.95,0,3.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.05,0.25,0,15.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.20,1.70,0,NULL,'2014-05-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,2.45,0,NULL,'2014-05-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',20.00,1.00,NULL,1.00,1.30,0,15.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',22.50,4.00,NULL,2.05,2.45,0,80.00,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',25.00,NULL,NULL,1.70,5.90,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-09 00:00:00'),('VASC','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',104.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',105.00,NULL,NULL,10.40,11.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',106.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',107.00,NULL,NULL,8.90,9.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',108.00,NULL,NULL,8.00,8.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',109.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',110.00,NULL,NULL,6.20,6.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',111.00,6.33,NULL,5.40,5.60,1,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',112.00,5.03,-0.52,4.60,4.80,4,4.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',113.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',114.00,NULL,NULL,3.20,3.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',115.00,NULL,NULL,2.55,2.65,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',116.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',117.00,2.36,NULL,1.45,1.55,0,10.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',118.00,2.39,NULL,1.00,1.15,0,20.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',119.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',121.00,0.45,NULL,0.25,0.35,0,53.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',122.00,0.38,NULL,0.10,0.25,0,9.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','C',123.00,0.30,NULL,0.05,0.25,0,10.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',107.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.45,0.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',111.00,NULL,NULL,0.85,0.95,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',112.00,NULL,NULL,1.05,1.15,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',113.00,NULL,NULL,1.30,1.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',114.00,0.85,NULL,1.55,1.70,0,1.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',115.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',116.00,NULL,NULL,2.30,2.45,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',117.00,1.90,NULL,2.80,2.95,0,5.00,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',118.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',119.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',120.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',121.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',122.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',123.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',124.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',125.00,NULL,NULL,7.00,10.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',126.00,NULL,NULL,8.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',127.00,NULL,NULL,9.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-08-16 00:00:00','P',128.00,NULL,NULL,10.00,13.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',92.00,NULL,NULL,21.70,24.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',93.00,NULL,NULL,22.20,23.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',94.00,NULL,NULL,21.20,22.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',95.00,NULL,NULL,20.20,21.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',96.00,NULL,NULL,19.20,20.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',97.00,NULL,NULL,18.20,19.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',98.00,NULL,NULL,17.20,18.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',99.00,NULL,NULL,16.30,17.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',100.00,18.30,NULL,15.30,16.30,0,25.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',101.00,NULL,NULL,14.30,15.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',102.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',103.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',104.00,NULL,NULL,12.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',105.00,NULL,NULL,11.20,11.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',106.00,NULL,NULL,10.40,10.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',107.00,4.79,NULL,9.50,9.70,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',108.00,6.20,NULL,8.60,8.80,0,50.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',109.00,NULL,NULL,7.80,8.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',110.00,7.10,NULL,7.00,7.20,0,2.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',111.00,7.00,NULL,6.20,6.40,0,3.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',112.00,5.30,NULL,5.50,5.70,0,0.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',113.00,3.20,NULL,4.80,4.90,0,5.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',114.00,4.30,NULL,4.10,4.30,0,2.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',115.00,4.10,-0.93,3.50,3.60,19,163.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',116.00,3.87,NULL,2.90,3.00,0,15.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',117.00,1.50,NULL,2.40,2.50,0,30.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',118.00,3.22,NULL,1.90,2.00,0,22.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',119.00,1.89,NULL,1.45,1.60,0,48.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',120.00,2.12,NULL,1.10,1.25,0,12.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',121.00,1.26,NULL,0.80,0.95,0,1.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',122.00,0.90,NULL,0.60,0.75,0,10.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','C',123.00,0.75,NULL,0.40,0.55,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',96.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',97.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',98.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',99.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',100.00,2.15,NULL,0.30,0.40,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',104.00,2.85,NULL,0.55,0.70,0,1.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',105.00,1.50,NULL,0.65,0.80,0,1.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',107.00,1.45,NULL,0.85,1.05,0,12.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',108.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',109.00,3.20,NULL,1.20,1.35,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',110.00,0.90,NULL,1.40,1.50,0,30.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',111.00,1.75,NULL,1.60,1.75,0,198.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',112.00,NULL,NULL,1.85,2.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',113.00,NULL,NULL,2.15,2.25,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',114.00,2.35,NULL,2.45,2.60,0,6.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',115.00,2.70,NULL,2.85,2.95,0,4.00,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',116.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',117.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',118.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',119.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',120.00,NULL,NULL,5.40,5.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',121.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',122.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-09-20 00:00:00','P',123.00,7.70,NULL,7.70,7.90,0,0.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',105.00,13.60,NULL,12.70,12.90,0,14.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',106.00,NULL,NULL,11.90,12.10,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',107.00,NULL,NULL,11.10,11.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',108.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',109.00,NULL,NULL,9.60,9.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',110.00,9.40,NULL,8.90,9.10,1,5.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',111.00,9.00,NULL,8.10,8.30,0,5.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',112.00,9.30,NULL,7.50,7.60,0,96.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',113.00,7.30,NULL,6.80,7.00,0,7.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',114.00,6.90,NULL,6.20,6.30,0,37.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',115.00,6.00,NULL,5.50,5.70,0,26.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',116.00,6.00,NULL,5.00,5.10,0,0.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',117.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',118.00,5.00,NULL,3.90,4.10,0,8.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',119.00,4.10,NULL,3.40,3.50,0,4.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',120.00,2.95,NULL,2.95,3.10,1,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',121.00,3.53,NULL,2.50,2.70,0,13.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','C',122.00,2.25,NULL,2.15,2.30,0,10.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',105.00,1.90,NULL,1.95,2.15,0,2.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',106.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',107.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',108.00,NULL,NULL,2.60,2.75,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',109.00,NULL,NULL,2.80,3.00,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',110.00,3.23,NULL,3.10,3.30,0,1.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',111.00,4.23,NULL,3.30,3.60,0,1.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',112.00,3.70,NULL,3.70,3.90,0,20.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',113.00,4.00,NULL,4.00,4.20,0,11.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',114.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',115.00,NULL,NULL,4.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',116.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',117.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',118.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',119.00,5.60,NULL,6.50,6.80,0,441.00,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',120.00,NULL,NULL,7.10,7.30,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',121.00,NULL,NULL,7.70,7.90,0,NULL,'2014-07-09 00:00:00'),('VB','2014-12-20 00:00:00','P',122.00,NULL,NULL,8.30,8.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',121.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',122.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',123.00,6.37,NULL,3.70,3.90,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',124.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',125.00,5.11,NULL,2.50,2.65,0,19.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',126.00,NULL,NULL,1.95,2.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',127.00,2.50,NULL,1.50,1.60,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',128.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',129.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',131.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',132.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',133.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','C',134.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',121.00,1.40,NULL,1.35,1.45,16,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',122.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',123.00,NULL,NULL,1.90,2.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',124.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',125.00,2.50,NULL,2.65,2.80,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',126.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',127.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',128.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',129.00,2.70,NULL,4.90,5.10,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',130.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',131.00,NULL,NULL,6.40,6.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',132.00,NULL,NULL,7.30,7.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',133.00,NULL,NULL,7.50,9.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-08-16 00:00:00','P',134.00,NULL,NULL,6.70,11.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',100.00,NULL,NULL,22.50,26.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',101.00,NULL,NULL,21.60,26.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',102.00,NULL,NULL,20.60,25.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',103.00,NULL,NULL,19.70,24.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',104.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',105.00,NULL,NULL,18.80,21.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',106.00,NULL,NULL,17.80,20.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',107.00,NULL,NULL,17.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',108.00,NULL,NULL,15.90,18.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',109.00,NULL,NULL,15.00,17.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',110.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',111.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',112.00,NULL,NULL,13.60,13.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',113.00,NULL,NULL,12.70,13.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',114.00,15.80,NULL,11.80,12.10,0,20.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',115.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',116.00,NULL,NULL,10.10,10.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',117.00,NULL,NULL,9.30,9.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',118.00,NULL,NULL,8.50,8.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',119.00,10.70,NULL,7.70,7.90,0,7.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',120.00,3.87,NULL,6.90,7.20,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',121.00,7.25,NULL,6.20,6.40,0,17.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',122.00,6.61,NULL,5.50,5.70,0,20.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',123.00,4.30,NULL,4.80,5.10,0,2.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',124.00,6.48,NULL,4.20,4.40,0,17.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',125.00,2.65,NULL,3.60,3.80,0,5.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',126.00,4.51,NULL,3.10,3.30,0,5.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',127.00,3.70,NULL,2.60,2.70,0,25.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',128.00,4.00,NULL,1.95,2.25,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',129.00,2.10,NULL,1.70,1.85,0,4.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',130.00,2.40,NULL,1.35,1.50,0,4.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',131.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',132.00,2.15,NULL,0.80,0.95,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',133.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',134.00,1.15,NULL,0.45,0.60,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','C',135.00,0.85,NULL,0.30,0.45,0,3.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',100.00,0.95,NULL,0.15,0.25,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',101.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',102.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',103.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',104.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',105.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',106.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',107.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',108.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',109.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',110.00,1.79,NULL,0.55,0.70,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',111.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',112.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',113.00,NULL,NULL,0.85,1.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',114.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',115.00,0.65,NULL,1.10,1.25,0,32.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',116.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',117.00,1.50,NULL,1.40,1.55,0,26.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',118.00,1.75,NULL,1.60,1.75,0,26.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',119.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',120.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',121.00,NULL,NULL,2.35,2.45,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',122.00,NULL,NULL,2.65,2.75,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',123.00,2.65,NULL,2.95,3.10,0,3.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',124.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',125.00,3.80,NULL,3.70,3.90,0,2.00,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',126.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',127.00,NULL,NULL,4.60,4.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',128.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',129.00,NULL,NULL,5.80,6.00,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',130.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',131.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',132.00,NULL,NULL,7.80,8.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',133.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',134.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-09-20 00:00:00','P',135.00,NULL,NULL,10.30,10.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',112.00,NULL,NULL,15.30,15.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',113.00,NULL,NULL,14.50,14.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',114.00,NULL,NULL,13.70,13.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',115.00,NULL,NULL,12.90,13.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',116.00,NULL,NULL,12.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',117.00,NULL,NULL,11.40,11.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',118.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',119.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',120.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',121.00,NULL,NULL,8.60,8.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',122.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',123.00,NULL,NULL,7.30,7.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',124.00,7.40,NULL,6.70,6.90,0,8.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',125.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',126.00,6.38,NULL,5.50,5.70,0,7.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',127.00,5.00,NULL,5.00,5.20,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',128.00,5.10,NULL,4.40,4.70,0,5.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',129.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',130.00,NULL,NULL,3.50,3.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',131.00,4.80,NULL,3.10,3.30,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',132.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',133.00,NULL,NULL,2.35,2.55,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','C',134.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',112.00,2.15,NULL,2.30,2.50,0,36.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',113.00,5.30,NULL,2.45,2.70,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',114.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',115.00,NULL,NULL,2.90,3.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',116.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',117.00,7.60,NULL,3.30,3.50,0,1.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',118.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',119.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',120.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',121.00,NULL,NULL,4.50,4.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',122.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',123.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',124.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',125.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',126.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',127.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',128.00,12.10,NULL,7.40,7.60,0,10.00,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',129.00,NULL,NULL,7.90,8.10,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',130.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',131.00,NULL,NULL,9.00,9.30,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',132.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',133.00,NULL,NULL,10.30,10.50,0,NULL,'2014-07-09 00:00:00'),('VBK','2014-12-20 00:00:00','P',134.00,NULL,NULL,10.90,11.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',85.00,NULL,NULL,19.20,20.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',90.00,NULL,NULL,12.40,15.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',92.00,NULL,NULL,12.20,13.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',93.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',94.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',95.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',96.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',97.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',98.00,NULL,NULL,7.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',99.00,NULL,NULL,6.10,6.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',101.00,5.10,NULL,4.40,4.60,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',102.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',103.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',104.00,NULL,NULL,2.20,2.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',105.00,NULL,NULL,1.60,1.70,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',106.00,NULL,NULL,1.10,1.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',107.00,NULL,NULL,0.70,0.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',108.00,0.96,NULL,0.40,0.50,0,4.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',109.00,0.60,NULL,0.20,0.30,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.40,0.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',101.00,0.45,NULL,0.70,0.80,0,10.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',102.00,1.00,NULL,0.90,1.00,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',103.00,NULL,NULL,1.15,1.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',104.00,1.10,NULL,1.50,1.60,0,11.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',105.00,1.60,NULL,1.90,2.00,0,5.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',106.00,2.05,NULL,2.35,2.50,0,5.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',107.00,NULL,NULL,2.95,3.10,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',108.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',109.00,4.30,NULL,4.40,4.70,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',110.00,NULL,NULL,5.20,6.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',111.00,NULL,NULL,6.10,6.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',112.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',113.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',114.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',115.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',116.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.80,15.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.80,20.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-08-16 00:00:00','P',130.00,NULL,NULL,22.80,27.60,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.40,32.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',80.00,NULL,NULL,24.20,25.20,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',85.00,NULL,NULL,19.30,20.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',90.00,8.10,NULL,14.40,15.40,0,10.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',91.00,NULL,NULL,13.40,14.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',92.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',93.00,9.00,NULL,11.40,12.50,0,17.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',94.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',95.00,6.90,NULL,10.10,10.40,0,5.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',96.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',97.00,5.00,NULL,8.40,8.60,0,515.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',98.00,NULL,NULL,7.50,7.70,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',99.00,5.40,NULL,6.70,6.90,0,4.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',100.00,4.40,NULL,5.80,6.10,0,150.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',101.00,NULL,NULL,5.10,5.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',102.00,2.75,NULL,4.30,4.60,0,22.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',103.00,3.20,NULL,3.70,3.90,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',104.00,1.80,NULL,3.00,3.20,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',105.00,2.66,NULL,2.45,2.55,0,82.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',110.00,0.90,NULL,0.50,0.60,0,6.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','C',115.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VBR','2014-09-20 00:00:00','P',75.00,0.60,NULL,0.15,0.40,0,10.00,'2014-05-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',80.00,0.60,NULL,0.05,0.25,0,60.00,'2014-06-16 00:00:00'),('VBR','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',90.00,2.10,NULL,0.15,0.30,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',91.00,2.10,NULL,0.20,0.35,0,0.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',92.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',93.00,0.30,-2.15,0.30,0.45,3,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',94.00,2.75,NULL,0.35,0.50,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',95.00,0.40,NULL,0.45,0.60,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',96.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',97.00,3.60,NULL,0.65,0.80,0,12.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',98.00,NULL,NULL,0.80,0.95,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',99.00,1.00,NULL,0.95,1.10,0,7.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',100.00,1.35,-0.25,1.15,1.25,5,10.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',101.00,1.40,NULL,1.35,1.50,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',102.00,NULL,NULL,1.65,1.75,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',103.00,2.50,NULL,1.95,2.05,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',104.00,4.70,NULL,2.30,2.40,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',105.00,2.50,-2.70,2.70,2.80,2,5.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',110.00,6.00,NULL,5.70,5.90,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.10,15.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-09-20 00:00:00','P',125.00,NULL,NULL,20.10,20.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',75.00,NULL,NULL,27.60,32.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',80.00,NULL,NULL,22.80,27.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',85.00,NULL,NULL,19.40,21.00,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',90.00,16.30,NULL,15.70,16.00,0,9.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',95.00,NULL,NULL,11.30,11.60,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',96.00,NULL,NULL,10.50,10.80,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',97.00,6.50,NULL,9.70,10.00,0,50.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',98.00,5.90,NULL,8.90,9.20,0,88.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',99.00,5.30,NULL,8.20,8.40,0,125.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',100.00,4.80,NULL,7.40,7.70,0,200.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',101.00,5.00,NULL,6.70,7.00,0,18.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',105.00,4.20,NULL,4.20,4.40,0,13.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',110.00,2.45,NULL,1.85,2.00,0,13.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',85.00,1.20,NULL,0.45,0.65,0,10.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',90.00,0.90,NULL,0.85,1.00,0,24.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',95.00,2.00,NULL,1.40,1.70,0,3.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',96.00,1.35,NULL,1.70,1.90,0,2.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',97.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',98.00,NULL,NULL,2.10,2.30,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',99.00,NULL,NULL,2.35,2.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',100.00,2.45,NULL,2.60,2.75,0,1.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',101.00,2.45,NULL,2.90,3.10,0,15.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',105.00,NULL,NULL,4.30,4.50,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',110.00,8.00,NULL,6.90,7.20,0,15.00,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',115.00,NULL,NULL,10.60,10.90,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',120.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-09 00:00:00'),('VBR','2014-12-20 00:00:00','P',125.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',60.00,NULL,NULL,37.00,41.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',65.00,NULL,NULL,33.40,35.00,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',70.00,NULL,NULL,28.80,29.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',75.00,NULL,NULL,23.80,24.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',80.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',85.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',90.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',95.00,4.30,NULL,5.10,5.50,0,505.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',100.00,1.80,-0.80,2.05,2.25,1,259.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',105.00,0.65,NULL,0.50,0.65,0,23.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','C',110.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',85.00,0.35,NULL,0.05,0.25,0,3.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',90.00,0.65,NULL,0.25,0.40,0,12.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',95.00,1.05,0.30,0.95,1.10,16,41.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',100.00,3.10,1.00,2.75,3.10,10,121.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',105.00,5.20,NULL,6.10,6.40,0,16.00,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',110.00,NULL,NULL,10.40,11.40,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',115.00,NULL,NULL,15.40,16.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',120.00,NULL,NULL,20.30,21.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',125.00,NULL,NULL,25.20,26.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-08-16 00:00:00','P',130.00,NULL,NULL,30.30,31.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',55.00,NULL,NULL,42.00,46.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',60.00,26.58,NULL,38.40,39.90,0,3.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',65.00,21.00,NULL,33.50,34.60,0,1.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',70.00,NULL,NULL,28.90,30.10,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',75.00,12.20,NULL,23.90,24.70,0,0.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',80.00,16.50,NULL,18.90,19.70,0,25.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',85.00,10.10,NULL,14.10,15.00,0,29.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',90.00,10.10,1.10,9.80,10.20,10,121.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',95.00,6.00,-0.60,5.80,6.10,1,868.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',100.00,2.88,-0.12,2.85,3.10,50,770.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',105.00,1.30,-0.05,1.10,1.25,0,36.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('VC','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VC','2014-09-20 00:00:00','P',65.00,0.60,NULL,0.05,0.25,0,15.00,'2014-05-09 00:00:00'),('VC','2014-09-20 00:00:00','P',70.00,0.80,NULL,0.05,0.25,0,20.00,'2014-06-16 00:00:00'),('VC','2014-09-20 00:00:00','P',75.00,0.57,NULL,0.15,0.30,0,23.00,'2014-06-16 00:00:00'),('VC','2014-09-20 00:00:00','P',80.00,1.05,NULL,0.05,0.25,0,17.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',85.00,0.80,NULL,0.20,0.35,0,16.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',90.00,0.85,NULL,0.60,0.75,0,35.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',95.00,1.85,0.10,1.55,1.75,79,123.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',100.00,3.77,0.87,3.50,3.80,50,72.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',105.00,6.00,NULL,6.60,7.00,0,45.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',110.00,10.00,NULL,10.80,11.30,0,10.00,'2014-07-09 00:00:00'),('VC','2014-09-20 00:00:00','P',115.00,NULL,NULL,15.40,16.40,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',55.00,NULL,NULL,42.20,46.40,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',60.00,NULL,NULL,38.50,39.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',65.00,NULL,NULL,33.50,34.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',70.00,NULL,NULL,28.60,29.90,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',75.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',80.00,16.00,NULL,19.20,20.20,0,10.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',85.00,NULL,NULL,15.20,15.60,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',90.00,11.50,NULL,11.20,11.50,0,67.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',95.00,4.00,NULL,7.70,8.10,0,1.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',100.00,2.75,NULL,4.90,5.10,0,12.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',105.00,3.00,0.95,2.95,3.20,1,15.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',110.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',120.00,0.47,NULL,0.35,0.50,0,5.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VC','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VC','2014-12-20 00:00:00','P',65.00,0.30,NULL,0.15,0.35,0,30.00,'2014-06-16 00:00:00'),('VC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',75.00,1.30,NULL,0.20,0.40,0,10.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',80.00,0.85,NULL,0.45,0.65,0,2.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',85.00,1.10,-0.85,0.95,1.15,3,11.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',90.00,2.80,NULL,1.85,2.05,0,1.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',95.00,4.70,NULL,3.30,3.60,0,29.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',100.00,9.90,NULL,5.50,5.90,0,44.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',105.00,NULL,NULL,8.50,8.80,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',110.00,18.80,NULL,12.10,12.50,0,29.00,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',115.00,NULL,NULL,16.30,16.70,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',120.00,NULL,NULL,20.60,21.90,0,NULL,'2014-07-09 00:00:00'),('VC','2014-12-20 00:00:00','P',125.00,NULL,NULL,25.00,27.00,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',25.00,NULL,NULL,72.10,74.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',30.00,NULL,NULL,68.70,69.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',35.00,NULL,NULL,63.50,64.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',40.00,48.56,NULL,58.60,59.50,0,2.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',45.00,NULL,NULL,53.20,54.60,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',50.00,NULL,NULL,48.50,49.70,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',55.00,37.20,NULL,44.20,44.40,0,1013.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',60.00,35.40,NULL,38.90,39.40,0,2153.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',65.00,24.80,NULL,33.80,34.50,0,981.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',70.00,28.30,8.10,28.90,30.00,2,211.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',75.00,17.20,NULL,24.00,25.10,0,35.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',80.00,14.32,NULL,19.40,20.40,0,25.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',85.00,13.90,NULL,15.50,15.90,0,4.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',90.00,6.80,NULL,11.50,11.90,0,70.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',95.00,7.72,NULL,8.10,8.50,0,81.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',100.00,6.10,NULL,5.40,5.70,0,320.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',105.00,2.53,NULL,3.40,3.70,0,270.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',110.00,2.05,NULL,1.95,2.15,100,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',115.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','C',125.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,0.00,'2013-05-01 00:00:00'),('VC','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.25,0,204.00,'2013-05-01 00:00:00'),('VC','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.05,0.25,0,16.00,'2014-05-31 00:00:00'),('VC','2015-01-17 00:00:00','P',60.00,0.60,NULL,0.10,0.25,0,202.00,'2014-06-16 00:00:00'),('VC','2015-01-17 00:00:00','P',65.00,0.05,-0.15,0.05,0.20,1,15.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.15,0.30,0,0.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.35,0.50,0,4.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',80.00,3.90,NULL,0.70,0.85,0,103.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',85.00,1.20,NULL,1.30,1.50,0,3.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',90.00,6.30,NULL,2.35,2.55,0,12.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',95.00,4.80,NULL,3.90,4.20,0,77.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',100.00,6.70,-1.40,6.30,6.50,5,35.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',105.00,11.50,NULL,9.20,9.50,0,66.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',110.00,17.60,NULL,12.40,13.10,0,1.00,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',115.00,NULL,NULL,16.40,17.20,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',120.00,NULL,NULL,20.80,21.60,0,NULL,'2014-07-09 00:00:00'),('VC','2015-01-17 00:00:00','P',125.00,NULL,NULL,25.70,26.70,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.50,13.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',76.00,NULL,NULL,7.50,12.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',77.00,NULL,NULL,6.50,11.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',78.00,NULL,NULL,5.50,10.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',79.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',80.00,NULL,NULL,3.50,8.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',81.42,NULL,NULL,2.10,6.80,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',82.42,NULL,NULL,1.10,5.80,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',83.42,NULL,NULL,0.70,5.70,0,0.00,'2014-05-31 00:00:00'),('VCIT','2014-08-16 00:00:00','C',84.42,NULL,NULL,1.40,2.00,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',85.42,NULL,NULL,0.65,0.90,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','C',87.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VCIT','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VCIT','2014-08-16 00:00:00','P',81.42,1.05,NULL,0.05,0.15,0,3.00,'2014-05-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',82.42,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',83.42,0.25,NULL,0.10,0.20,0,4.00,'2014-06-16 00:00:00'),('VCIT','2014-08-16 00:00:00','P',84.42,1.00,NULL,0.25,0.40,0,9.00,'2014-06-16 00:00:00'),('VCIT','2014-08-16 00:00:00','P',85.42,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',87.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.20,5.10,0,NULL,'2014-06-16 00:00:00'),('VCIT','2014-11-22 00:00:00','C',82.00,NULL,NULL,1.40,6.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',83.00,NULL,NULL,0.40,5.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',84.00,NULL,NULL,0.60,5.00,0,NULL,'2014-05-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',85.00,NULL,NULL,1.05,1.35,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',86.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',87.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','C',88.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VCIT','2014-11-22 00:00:00','P',82.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',83.00,0.40,NULL,0.25,0.50,0,10.00,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',84.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',86.00,1.85,NULL,1.40,1.70,0,250.00,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',87.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-09 00:00:00'),('VCIT','2014-11-22 00:00:00','P',88.00,NULL,NULL,2.85,3.90,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','C',85.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','C',86.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','C',87.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',84.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',86.00,NULL,NULL,2.30,2.60,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',87.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VCIT','2015-02-20 00:00:00','P',88.00,NULL,NULL,3.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',87.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',88.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',89.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.40,0.65,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.20,1.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.90,2.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',70.00,NULL,NULL,16.90,21.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',71.00,NULL,NULL,15.90,20.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',72.00,NULL,NULL,14.90,19.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',73.00,NULL,NULL,13.90,18.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',74.00,NULL,NULL,12.90,17.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',75.00,NULL,NULL,11.90,16.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',76.00,NULL,NULL,10.90,15.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',77.00,NULL,NULL,9.90,14.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',78.00,NULL,NULL,8.90,13.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',79.00,NULL,NULL,7.90,12.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',80.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',81.00,NULL,NULL,5.90,10.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',82.00,NULL,NULL,4.90,9.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',83.00,NULL,NULL,3.90,8.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',84.00,NULL,NULL,2.90,7.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',85.00,NULL,NULL,1.90,6.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',86.00,1.50,NULL,3.20,4.00,0,0.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',87.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',88.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',89.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',90.00,0.75,NULL,0.60,0.85,0,1.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',91.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','C',92.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VCLT','2014-09-20 00:00:00','P',76.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VCLT','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',79.00,0.85,NULL,0.05,0.25,0,0.00,'2014-05-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',80.00,0.45,NULL,0.05,0.15,0,0.00,'2014-05-31 00:00:00'),('VCLT','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VCLT','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',85.00,3.60,NULL,0.20,0.35,0,0.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',86.00,0.70,NULL,0.35,0.50,0,1.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',88.00,1.50,NULL,0.85,1.00,0,2.00,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',90.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',91.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-09-20 00:00:00','P',92.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',87.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',88.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',89.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',90.00,1.65,NULL,0.95,1.15,0,1.00,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',91.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','C',92.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',87.00,2.50,NULL,1.60,1.85,0,11.00,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',88.00,NULL,NULL,2.05,2.30,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',89.00,NULL,NULL,2.50,2.90,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',91.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VCLT','2014-12-20 00:00:00','P',92.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.60,11.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',12.50,1.60,NULL,1.45,1.60,0,12.00,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',15.00,0.47,NULL,0.40,0.55,0,11.00,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',12.50,0.70,NULL,0.60,0.70,0,4.00,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',17.50,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.30,11.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.50,6.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',10.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',12.50,1.90,NULL,1.80,2.00,0,10.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',15.00,0.83,NULL,0.75,0.95,0,8.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',17.50,0.40,NULL,0.25,0.45,0,28.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.10,0.25,0,31.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.20,0.60,0,NULL,'2013-05-01 00:00:00'),('VCRA','2014-10-18 00:00:00','C',25.00,0.75,NULL,0.05,0.35,0,12.00,'2013-05-01 00:00:00'),('VCRA','2014-10-18 00:00:00','C',30.00,0.35,NULL,0.05,0.20,0,14.00,'2013-05-01 00:00:00'),('VCRA','2014-10-18 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.20,0.35,0,10.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.90,1.10,0,68.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',15.00,2.16,NULL,2.35,2.55,0,63.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',17.50,3.30,NULL,4.30,4.60,0,10.00,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.80,9.60,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.30,12.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2014-10-18 00:00:00','P',30.00,NULL,NULL,16.30,17.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.90,8.80,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',12.50,1.90,NULL,2.30,2.55,0,5.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',15.00,1.30,NULL,1.30,1.50,0,129.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',17.50,0.89,NULL,0.70,0.90,0,8.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',7.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',12.50,1.50,NULL,1.40,1.60,0,15.00,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',15.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',20.00,NULL,NULL,6.90,7.20,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',22.50,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VCRA','2015-01-17 00:00:00','P',25.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',10.00,1.25,-0.60,1.15,1.50,10,2.00,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','C',12.50,0.25,-0.27,0.20,0.35,50,39.00,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',10.00,0.40,0.20,0.25,0.55,2,18.00,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.30,6.90,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.00,12.10,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',2.50,5.60,NULL,8.00,8.90,0,4.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',5.00,6.10,NULL,5.60,6.40,0,164.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',7.50,3.30,NULL,3.20,3.80,0,193.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',10.00,1.45,-0.95,1.35,1.55,2,165.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',12.50,0.35,-0.20,0.25,0.45,10,170.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','C',15.00,0.05,NULL,0.15,0.35,0,50.00,'2014-06-16 00:00:00'),('VDSI','2014-09-20 00:00:00','P',7.50,0.05,NULL,0.05,0.15,0,9.00,'2014-05-31 00:00:00'),('VDSI','2014-09-20 00:00:00','P',10.00,0.55,0.15,0.45,0.70,11,35.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','P',12.50,2.00,0.70,1.70,2.15,10,120.00,'2014-07-09 00:00:00'),('VDSI','2014-09-20 00:00:00','P',15.00,NULL,NULL,3.80,4.50,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',2.50,NULL,NULL,8.00,8.90,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',7.50,4.20,NULL,3.30,4.00,0,155.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',10.00,2.10,0.15,1.60,2.05,0,136.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',12.50,1.05,0.16,0.50,0.85,0,163.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','C',15.00,0.45,NULL,0.10,0.40,0,74.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VDSI','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.10,0.40,0,32.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',10.00,0.75,NULL,0.70,1.05,0,30.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',12.50,2.15,NULL,2.00,2.50,0,104.00,'2014-07-09 00:00:00'),('VDSI','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',33.00,NULL,NULL,7.00,9.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',34.00,NULL,NULL,7.60,10.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.70,8.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',36.00,NULL,NULL,5.70,7.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',37.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',38.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',39.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',40.00,NULL,NULL,2.40,2.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',41.00,1.63,NULL,1.50,1.60,0,175.00,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',42.00,1.20,NULL,0.70,0.85,0,3.00,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',42.00,0.55,NULL,0.40,0.50,0,12.00,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',43.00,NULL,NULL,0.85,0.95,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',44.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',45.00,NULL,NULL,2.15,3.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',46.00,NULL,NULL,3.00,4.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',47.00,NULL,NULL,4.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.80,6.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.40,7.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.40,9.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',51.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',52.00,NULL,NULL,7.40,10.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-08-16 00:00:00','P',53.00,NULL,NULL,8.40,11.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.10,14.50,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',31.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',32.00,NULL,NULL,9.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',33.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',34.00,NULL,NULL,6.80,9.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',35.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',36.00,NULL,NULL,5.00,7.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',37.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',38.00,4.90,NULL,4.20,4.80,0,0.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',39.00,1.80,NULL,3.40,3.60,0,0.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',40.00,2.65,-0.10,2.55,2.70,20,21.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',41.00,2.00,NULL,1.70,1.85,0,92.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',42.00,1.35,NULL,1.00,1.10,0,85.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',43.00,0.70,NULL,0.45,0.50,0,34.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',44.00,0.20,-0.10,0.15,0.25,40,110.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','C',45.00,0.17,NULL,0.10,0.25,0,50.00,'2014-06-16 00:00:00'),('VEA','2014-09-20 00:00:00','C',46.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VEA','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',32.00,0.36,NULL,0.05,0.25,0,49.00,'2014-05-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEA','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEA','2014-09-20 00:00:00','P',35.00,0.30,NULL,0.05,0.25,0,17.00,'2014-06-16 00:00:00'),('VEA','2014-09-20 00:00:00','P',36.00,0.50,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',39.00,0.50,NULL,0.15,0.25,0,5.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',40.00,0.86,NULL,0.25,0.35,0,42.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',41.00,0.45,NULL,0.40,0.50,0,365.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',42.00,0.70,NULL,0.70,0.80,0,3.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',43.00,1.20,-1.75,1.15,1.25,10,20.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',44.00,3.60,NULL,1.80,1.95,0,20.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',45.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',46.00,NULL,NULL,2.85,5.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',47.00,NULL,NULL,4.10,5.60,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',48.00,NULL,NULL,4.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',49.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',50.00,7.80,NULL,6.40,9.10,0,1.00,'2014-07-09 00:00:00'),('VEA','2014-09-20 00:00:00','P',51.00,NULL,NULL,7.20,10.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.00,14.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',31.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',32.00,NULL,NULL,9.70,11.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',33.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',34.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',35.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',36.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',37.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',38.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',39.00,NULL,NULL,3.70,3.90,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',40.00,3.30,NULL,2.85,3.10,0,16.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',41.00,2.40,NULL,2.15,2.25,0,32.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',42.00,1.75,NULL,1.45,1.60,0,10.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',43.00,0.90,-0.10,0.95,1.05,5,23.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',44.00,0.84,NULL,0.50,0.65,0,29.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',45.00,0.55,NULL,0.25,0.35,0,48.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',46.00,0.25,NULL,0.05,0.25,0,12.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','C',47.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VEA','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VEA','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',35.00,0.20,NULL,0.20,0.30,0,2.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',38.00,0.50,-0.55,0.45,0.55,14,4.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',39.00,0.65,NULL,0.60,0.70,0,12.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',40.00,0.67,NULL,0.80,0.90,0,6.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',41.00,1.15,NULL,1.05,1.15,0,58.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',42.00,1.55,NULL,1.40,1.50,0,10.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',43.00,NULL,NULL,1.85,1.95,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',44.00,NULL,NULL,2.40,2.55,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',45.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',46.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',47.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',48.00,NULL,NULL,5.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',49.00,7.60,NULL,6.30,7.70,0,10.00,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.60,10.00,0,NULL,'2014-07-09 00:00:00'),('VEA','2014-12-20 00:00:00','P',51.00,NULL,NULL,6.70,9.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',18.00,NULL,NULL,15.90,18.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',19.00,NULL,NULL,15.00,17.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.00,16.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',21.00,NULL,NULL,13.00,15.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',23.00,NULL,NULL,11.00,13.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',24.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.10,11.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',26.00,NULL,NULL,8.10,10.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',27.00,NULL,NULL,7.10,9.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',28.00,NULL,NULL,6.20,8.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',29.00,NULL,NULL,5.30,7.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.50,6.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',31.00,NULL,NULL,3.80,5.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',32.00,NULL,NULL,3.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',33.00,2.45,NULL,2.50,3.50,0,1.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',34.00,2.17,NULL,2.30,2.60,0,4.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',35.00,2.75,NULL,1.95,2.05,0,1636.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',36.00,2.52,NULL,1.45,1.60,0,203.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',37.00,1.15,-0.95,1.05,1.20,10,28.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',38.00,1.70,NULL,0.60,1.20,0,54.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',39.00,1.50,NULL,0.45,0.95,0,43.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',40.00,1.30,NULL,0.30,0.80,0,39.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',41.00,0.60,NULL,0.20,0.60,0,239.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',42.00,0.60,NULL,0.15,0.50,0,100.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',43.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','C',44.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',28.00,0.20,NULL,0.05,0.30,1,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',30.00,0.65,NULL,0.15,0.60,0,3.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',31.00,0.75,NULL,0.45,0.80,0,12.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',32.00,1.15,NULL,0.70,1.00,0,20.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',33.00,1.25,0.57,1.00,1.50,2,15.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',34.00,1.49,0.54,1.35,1.60,10,16.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',35.00,2.35,1.07,1.85,2.05,5,9.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',36.00,2.10,NULL,2.30,2.60,1,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',37.00,2.35,NULL,2.90,3.30,0,10.00,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.80,5.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.90,6.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.00,7.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.90,8.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.80,9.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.70,10.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.00,11.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',46.00,NULL,NULL,9.90,12.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',47.00,NULL,NULL,10.70,13.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',48.00,NULL,NULL,11.60,14.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',49.00,NULL,NULL,12.70,15.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-08-16 00:00:00','P',50.00,NULL,NULL,13.70,16.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',18.00,NULL,NULL,15.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',19.00,NULL,NULL,14.90,17.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',20.00,NULL,NULL,13.90,16.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',21.00,NULL,NULL,12.90,15.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',23.00,NULL,NULL,11.00,13.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',24.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',25.00,NULL,NULL,9.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',26.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',27.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',28.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',29.00,NULL,NULL,6.00,7.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',30.00,3.90,NULL,5.30,7.20,0,32.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',31.00,4.60,NULL,4.60,6.50,0,8.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',32.00,3.50,NULL,3.90,5.50,0,21.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',33.00,4.70,NULL,3.40,4.40,0,1503.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',34.00,1.70,NULL,3.20,3.80,0,10.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',35.00,3.16,-0.64,2.60,3.20,1,1053.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',36.00,2.35,-0.71,2.45,2.80,89,20.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',37.00,2.59,NULL,1.95,2.30,0,79.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',38.00,2.40,NULL,1.75,2.00,0,39.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',39.00,4.44,NULL,1.40,1.65,0,2.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',40.00,2.00,NULL,1.05,1.40,0,139.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',41.00,1.60,NULL,0.80,1.25,0,54.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',42.00,1.25,NULL,0.60,1.05,0,85.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',43.00,1.25,NULL,0.50,0.95,0,16.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',44.00,0.60,NULL,0.40,0.85,0,52.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',45.00,0.39,NULL,0.30,0.70,0,35.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',46.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',47.00,0.50,NULL,0.15,0.50,0,40.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',48.00,0.25,NULL,0.05,0.30,0,56.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','C',49.00,2.30,NULL,0.05,0.35,0,16.00,'2014-05-31 00:00:00'),('VECO','2014-10-18 00:00:00','C',50.00,0.25,NULL,0.05,0.55,0,28.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','C',52.50,0.50,NULL,0.25,0.75,0,4.00,'2013-05-01 00:00:00'),('VECO','2014-10-18 00:00:00','C',55.00,0.60,NULL,0.05,0.50,0,3.00,'2013-05-01 00:00:00'),('VECO','2014-10-18 00:00:00','C',60.00,NULL,NULL,0.25,0.85,0,NULL,'2013-05-01 00:00:00'),('VECO','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',21.00,0.30,NULL,0.05,0.30,0,10.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',24.00,0.65,NULL,0.25,0.55,0,11.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',25.00,0.80,NULL,0.05,0.40,0,7.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',26.00,0.96,NULL,0.25,0.50,0,17.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',27.00,0.95,NULL,0.70,1.00,0,161.00,'2014-06-16 00:00:00'),('VECO','2014-10-18 00:00:00','P',28.00,1.60,NULL,0.10,0.85,0,78.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',29.00,0.95,NULL,0.45,1.05,0,43.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',30.00,1.10,NULL,0.90,1.10,0,239.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',31.00,2.35,NULL,0.85,1.40,0,45.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',32.00,2.55,NULL,1.15,1.80,0,54.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',33.00,3.07,NULL,1.90,2.10,0,41.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',34.00,3.90,NULL,2.25,2.55,0,139.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',35.00,2.66,NULL,2.80,3.10,0,99.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',36.00,4.10,0.90,3.30,3.70,1,6.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',37.00,4.20,1.40,3.90,4.30,4,25.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',38.00,4.20,NULL,4.30,4.90,0,6.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',39.00,4.80,NULL,4.30,5.70,0,9.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',40.00,NULL,NULL,4.80,7.10,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',41.00,6.20,NULL,5.40,7.90,0,10.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',42.00,5.05,NULL,6.20,8.80,0,3.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',43.00,6.40,NULL,7.30,9.60,0,2.00,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.30,10.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',45.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',46.00,NULL,NULL,10.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',47.00,NULL,NULL,10.80,13.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',48.00,NULL,NULL,11.80,14.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',49.00,NULL,NULL,12.70,15.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',50.00,NULL,NULL,13.70,16.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',52.50,NULL,NULL,16.10,18.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',55.00,NULL,NULL,18.70,21.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',60.00,NULL,NULL,23.50,26.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2014-10-18 00:00:00','P',65.00,NULL,NULL,28.60,31.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',15.00,NULL,NULL,18.70,21.50,0,0.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',16.00,NULL,NULL,17.90,20.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',18.00,NULL,NULL,15.80,18.60,0,0.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',19.00,NULL,NULL,14.90,17.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',20.00,11.20,NULL,14.00,16.60,0,10.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',21.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',23.00,8.90,NULL,11.10,13.80,0,10.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',24.00,NULL,NULL,10.40,12.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',25.00,12.60,NULL,9.40,12.10,0,15.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',26.00,NULL,NULL,8.50,11.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',27.00,NULL,NULL,8.10,10.40,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',28.00,6.40,NULL,7.30,9.50,0,18.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',29.00,NULL,NULL,6.60,8.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',30.00,9.00,NULL,6.00,7.80,0,22.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',31.00,NULL,NULL,5.00,7.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',32.00,5.90,NULL,4.70,6.70,2,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',33.00,2.93,NULL,4.40,5.30,0,56.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',34.00,3.70,NULL,4.10,5.00,0,46.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',35.00,3.70,NULL,3.30,4.20,0,55.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',36.00,3.60,NULL,3.10,3.80,0,11.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',37.00,3.57,NULL,2.55,3.70,0,34.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',38.00,3.85,NULL,2.20,2.90,0,32.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',39.00,3.00,NULL,2.00,2.90,0,27.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',40.00,2.33,NULL,1.65,2.40,0,192.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.45,2.25,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',42.00,1.10,NULL,1.25,1.95,0,124.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',43.00,2.08,NULL,1.05,1.75,0,13.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',44.00,1.70,NULL,0.90,1.50,0,36.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',45.00,1.63,NULL,0.75,1.30,0,146.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.60,1.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',47.00,0.45,NULL,0.50,1.05,0,93.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',50.00,2.40,NULL,0.30,0.70,0,25.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',52.50,NULL,NULL,0.05,0.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','C',60.00,1.20,NULL,0.10,0.75,0,10.00,'2013-05-01 00:00:00'),('VECO','2015-01-17 00:00:00','C',65.00,NULL,NULL,0.10,1.40,0,NULL,'2013-05-01 00:00:00'),('VECO','2015-01-17 00:00:00','P',18.00,0.25,NULL,0.05,0.35,0,72.00,'2014-05-31 00:00:00'),('VECO','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.15,0.45,0,197.00,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.25,0.55,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',23.00,0.80,NULL,0.10,0.55,0,77.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.65,0.95,0,NULL,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',25.00,1.20,NULL,0.85,1.15,0,44.00,'2014-06-16 00:00:00'),('VECO','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',27.00,1.10,NULL,0.70,1.30,0,12.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',28.00,1.10,NULL,0.90,1.55,0,33.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',29.00,2.70,NULL,1.15,1.80,0,51.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',30.00,1.15,NULL,1.40,2.10,0,76.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',31.00,1.67,NULL,1.75,2.50,0,81.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',32.00,2.30,NULL,2.05,2.90,0,60.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',33.00,4.16,NULL,2.75,3.40,0,67.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',34.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',35.00,3.20,NULL,3.70,4.20,0,41.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',36.00,5.50,NULL,4.30,4.90,0,20.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',37.00,4.40,NULL,4.60,5.70,0,82.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',38.00,7.20,NULL,5.40,6.30,0,5.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.80,6.70,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',40.00,4.80,NULL,6.40,7.80,0,65.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',41.00,NULL,NULL,6.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',42.00,5.20,NULL,8.00,9.40,0,65.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.20,10.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.20,11.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',45.00,7.40,NULL,9.60,11.90,0,30.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',46.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',47.00,8.60,NULL,11.80,13.70,0,23.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',48.00,NULL,NULL,12.10,15.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',49.00,NULL,NULL,13.20,15.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',50.00,11.70,NULL,13.90,16.50,0,2.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',52.50,NULL,NULL,16.30,19.00,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',55.00,15.60,NULL,18.70,21.40,0,6.00,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',60.00,NULL,NULL,23.60,26.20,0,NULL,'2014-07-09 00:00:00'),('VECO','2015-01-17 00:00:00','P',65.00,NULL,NULL,28.60,31.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',18.00,16.10,NULL,16.00,19.00,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',20.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',23.00,NULL,NULL,12.40,15.50,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',25.00,16.70,NULL,10.80,14.00,0,5.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',30.00,10.18,NULL,7.70,11.00,0,3.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',35.00,4.80,NULL,5.40,8.60,0,13.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',40.00,4.70,0.20,4.00,5.50,4,50.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',45.00,4.00,NULL,3.00,4.40,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',50.00,3.90,NULL,1.25,4.70,0,7.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',52.50,NULL,NULL,0.95,4.80,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',55.00,NULL,NULL,0.70,4.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',60.00,NULL,NULL,0.25,4.60,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','C',65.00,1.55,NULL,0.10,4.50,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',18.00,1.70,NULL,0.05,4.30,0,20.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',20.00,1.20,NULL,0.30,4.90,0,50.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',23.00,1.70,NULL,0.85,4.60,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',25.00,2.50,NULL,1.15,4.60,0,15.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',30.00,4.00,NULL,3.20,4.50,0,54.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',35.00,5.60,NULL,5.40,7.20,0,46.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',40.00,7.50,NULL,7.70,11.40,0,33.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',45.00,10.40,NULL,11.40,14.70,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',50.00,17.80,NULL,15.50,18.70,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',52.50,NULL,NULL,17.60,20.70,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',55.00,NULL,NULL,19.80,22.90,0,NULL,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',60.00,26.20,NULL,24.40,27.30,0,10.00,'2014-07-09 00:00:00'),('VECO','2016-01-15 00:00:00','P',65.00,NULL,NULL,29.00,31.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',17.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',18.00,7.40,NULL,6.00,6.60,0,2.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',19.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',21.00,4.60,NULL,3.40,3.90,0,3.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',22.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',23.00,1.80,NULL,2.15,2.40,0,146.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',24.00,1.50,-0.61,1.55,1.80,3,19.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',25.00,1.00,-0.43,1.10,1.30,2,70.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',26.00,0.70,-0.35,0.70,0.95,2,134.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',27.00,0.85,0.09,0.40,0.65,5,3400.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',28.00,0.40,-0.30,0.20,0.45,342,106.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',29.00,0.35,NULL,0.15,0.40,0,1019.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',30.00,0.35,NULL,0.05,0.35,0,8.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',19.00,0.18,NULL,0.10,0.35,34,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',20.00,0.35,NULL,0.20,0.50,2,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',21.00,0.45,NULL,0.40,0.60,2,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',22.00,0.70,NULL,0.60,0.75,0,103.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',23.00,0.85,NULL,0.90,1.10,0,6.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',24.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',25.00,2.30,0.65,1.85,2.05,1,61.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',26.00,2.00,NULL,2.45,2.70,0,121.00,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',27.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',28.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',29.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',31.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-08-16 00:00:00','P',33.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',8.00,10.50,NULL,15.60,16.50,0,4.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',9.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',10.00,8.90,NULL,13.60,14.60,0,4.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',11.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',12.50,8.12,NULL,11.10,12.10,0,26.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',14.00,NULL,NULL,10.00,10.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',15.00,6.70,NULL,9.00,9.60,0,19.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',16.00,6.40,NULL,8.00,8.70,0,100.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',17.50,7.30,NULL,6.70,7.30,0,254.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',19.00,3.60,NULL,5.40,6.00,0,72.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',20.00,4.30,-1.10,4.70,5.20,1,903.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',21.00,5.40,NULL,3.90,4.40,0,188.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',22.50,3.10,-1.60,3.00,3.40,10,2497.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',24.00,2.45,-1.05,2.20,2.45,2,169.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',25.00,2.30,NULL,1.80,2.00,0,3548.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',26.00,2.47,NULL,1.35,1.60,0,56.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',27.00,1.45,NULL,1.00,1.20,0,33.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',28.00,1.20,NULL,0.75,0.95,0,231.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',29.00,1.05,NULL,0.50,0.75,0,9.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',30.00,0.70,NULL,0.40,0.60,0,710.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',31.00,0.50,0.05,0.20,0.55,0,1004.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',32.00,0.60,NULL,0.15,0.45,0,20.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',33.00,0.40,NULL,0.10,0.40,0,2.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',35.00,0.22,NULL,0.05,0.30,0,247.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VEEV','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEEV','2014-09-20 00:00:00','C',40.00,0.50,0.05,0.30,0.60,5,248.00,'2013-05-01 00:00:00'),('VEEV','2014-09-20 00:00:00','C',45.00,0.32,NULL,0.25,0.50,0,96.00,'2013-05-01 00:00:00'),('VEEV','2014-09-20 00:00:00','C',50.00,0.35,NULL,0.05,0.40,0,31.00,'2013-05-01 00:00:00'),('VEEV','2014-09-20 00:00:00','P',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',9.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',11.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',12.50,0.65,NULL,0.05,0.25,0,35.00,'2014-06-16 00:00:00'),('VEEV','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('VEEV','2014-09-20 00:00:00','P',15.00,0.99,NULL,0.20,0.50,0,9.00,'2014-06-16 00:00:00'),('VEEV','2014-09-20 00:00:00','P',16.00,0.85,NULL,0.10,0.35,0,69.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',17.50,0.40,NULL,0.25,0.45,1,951.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',19.00,0.58,NULL,0.50,0.75,0,96.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',20.00,0.66,-0.10,0.70,0.95,2,509.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',21.00,0.80,NULL,0.95,1.15,0,64.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',22.50,1.60,0.30,1.40,1.60,30,2123.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',24.00,2.15,NULL,2.05,2.25,0,117.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',25.00,2.40,NULL,2.55,2.85,0,799.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',26.00,3.36,NULL,3.10,3.50,1,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',27.00,3.73,NULL,3.80,4.10,0,1.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',28.00,4.80,NULL,4.50,4.90,0,18.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',29.00,5.50,NULL,5.30,5.70,0,20.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',30.00,6.00,NULL,6.00,6.30,0,3662.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',31.00,8.50,NULL,6.90,7.30,0,12.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',32.00,8.00,NULL,7.90,8.50,0,33.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',33.00,8.70,NULL,8.80,9.20,0,15.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',34.00,NULL,NULL,9.70,10.20,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',35.00,11.80,NULL,10.60,11.00,0,1542.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',36.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',37.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',40.00,21.27,NULL,15.60,16.30,0,52.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',45.00,22.10,NULL,19.70,21.30,0,24.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',50.00,24.90,NULL,24.60,26.30,0,103.00,'2014-07-09 00:00:00'),('VEEV','2014-09-20 00:00:00','P',55.00,NULL,NULL,29.60,32.00,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',6.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.70,12.80,0,NULL,'2014-05-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',8.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',9.00,NULL,NULL,14.60,15.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',10.00,15.00,NULL,13.70,14.70,0,10.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',11.00,13.70,NULL,12.70,13.70,0,5.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',12.50,12.70,NULL,11.30,12.30,0,3.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',14.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',15.00,9.27,-0.48,9.30,10.00,10,3.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',16.00,5.40,NULL,8.40,9.10,0,15.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',17.50,7.80,NULL,7.20,7.90,0,39.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',19.00,7.10,NULL,6.10,6.70,0,25.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',20.00,5.25,-1.50,5.30,6.00,20,178.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',21.00,5.20,NULL,4.80,5.30,0,8.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',22.50,3.70,NULL,3.90,4.40,0,215.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',24.00,3.90,NULL,3.10,3.50,0,44.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',25.00,3.20,-0.24,2.65,3.10,6,342.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',26.00,2.65,NULL,2.20,2.60,0,20.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',27.00,2.70,NULL,1.95,2.25,0,9.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',28.00,2.13,NULL,1.65,1.90,0,206.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',29.00,0.85,NULL,1.35,1.65,0,15.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',30.00,1.55,NULL,1.15,1.40,0,290.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',31.00,1.42,NULL,0.90,1.20,0,10.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',32.00,1.10,NULL,0.75,1.05,0,21.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',34.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',35.00,0.50,-0.40,0.35,0.65,50,21.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',36.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','C',37.00,0.50,NULL,0.30,0.60,0,5.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VEEV','2014-12-20 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,16.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',11.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',12.50,0.90,NULL,0.10,0.35,0,12.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',14.00,0.50,NULL,0.20,0.50,0,732.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.30,0.60,0,377.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',16.00,1.20,NULL,0.50,0.75,0,1.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',17.50,0.85,-0.55,0.80,1.05,6,463.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',19.00,1.25,0.20,1.15,1.40,2,136.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',20.00,1.31,NULL,1.40,1.70,0,426.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',21.00,1.67,NULL,1.75,2.05,0,77.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',22.50,2.10,NULL,2.35,2.85,0,56.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',24.00,3.37,NULL,3.00,3.50,0,124.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',25.00,3.50,0.30,3.50,4.00,10,54.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',26.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',27.00,7.92,NULL,4.70,5.20,0,10.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',28.00,5.70,NULL,5.40,6.10,0,7.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',29.00,6.58,NULL,6.10,6.70,0,2.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',30.00,6.90,NULL,6.80,7.50,0,16.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',31.00,7.90,NULL,7.60,8.30,0,5.00,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',32.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',33.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',34.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',35.00,NULL,NULL,11.10,12.00,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',36.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-09 00:00:00'),('VEEV','2014-12-20 00:00:00','P',37.00,12.93,NULL,12.90,13.80,0,3.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','C',51.00,1.25,NULL,1.45,1.65,0,6.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','C',52.00,1.30,NULL,0.70,0.90,0,3.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','C',53.00,0.30,NULL,0.20,0.35,0,24.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',52.00,0.60,NULL,0.55,0.70,0,2.00,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',53.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',54.00,NULL,NULL,1.35,2.15,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',46.00,6.86,NULL,4.80,8.00,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',47.00,5.87,NULL,3.80,6.90,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',48.00,4.84,NULL,4.30,4.60,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',49.00,3.83,NULL,3.40,3.70,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',50.00,1.85,NULL,2.50,2.75,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',51.00,1.82,-0.13,1.70,1.95,2,22.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',52.00,1.55,NULL,1.05,1.20,0,136.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',53.00,0.80,NULL,0.50,0.65,0,80.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','C',54.00,0.30,NULL,0.20,0.30,0,17.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',46.00,0.30,NULL,0.10,0.25,0,27.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',47.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',48.00,1.45,NULL,0.20,0.30,0,0.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',49.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',50.00,0.75,NULL,0.40,0.55,0,72.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',51.00,0.79,NULL,0.60,0.75,0,20.00,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',52.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',53.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-09-20 00:00:00','P',54.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',48.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',49.00,3.70,NULL,3.70,4.00,0,20.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',50.00,3.16,NULL,2.95,3.20,0,23.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',51.00,2.65,NULL,2.25,2.50,0,1.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',52.00,1.89,NULL,1.65,1.85,0,4.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',53.00,1.55,NULL,1.10,1.30,0,24.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','C',54.00,1.00,NULL,0.70,0.85,0,11.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',48.00,0.70,NULL,0.70,0.85,0,5.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',49.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',50.00,1.30,0.10,1.15,1.30,8,1.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',51.00,1.55,-1.10,1.40,1.60,45,15.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',52.00,1.80,NULL,1.80,2.00,0,8.00,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',53.00,NULL,NULL,2.25,2.45,0,NULL,'2014-07-09 00:00:00'),('VEU','2014-12-20 00:00:00','P',54.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',35.00,28.56,NULL,25.80,29.50,0,1.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',40.00,23.80,NULL,21.00,24.40,0,1.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',45.00,13.20,NULL,17.30,18.40,0,1.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',50.00,11.80,NULL,12.10,13.90,0,7.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',55.00,7.24,NULL,7.40,8.70,0,138.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',57.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',60.00,3.50,NULL,3.00,3.50,0,628.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',62.50,1.70,-0.35,1.60,1.75,4,417.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',65.00,0.65,-0.15,0.60,0.70,162,3138.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',67.50,0.15,-0.17,0.15,0.25,186,164.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',70.00,0.08,NULL,0.05,0.15,0,236.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','C',75.00,0.15,NULL,0.05,0.15,0,311.00,'2013-05-01 00:00:00'),('VFC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('VFC','2014-08-16 00:00:00','P',45.00,0.61,NULL,0.05,0.15,0,30.00,'2014-05-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',50.00,0.08,NULL,0.05,0.15,0,382.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.10,0.25,0,4515.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',57.50,0.30,-0.05,0.25,0.35,24,403.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',60.00,0.65,0.15,0.60,0.70,6,2000.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',62.50,1.55,0.25,1.50,1.55,5,637.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',65.00,2.45,NULL,2.90,3.10,0,221.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',67.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',70.00,8.60,NULL,6.50,7.80,0,2.00,'2014-07-09 00:00:00'),('VFC','2014-08-16 00:00:00','P',75.00,NULL,NULL,11.00,13.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',35.00,NULL,NULL,25.50,29.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',40.00,NULL,NULL,20.40,24.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',45.00,NULL,NULL,16.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',50.00,11.50,NULL,11.40,14.60,0,40.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',55.00,6.11,NULL,7.70,8.60,0,3.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',57.50,5.60,NULL,6.00,6.30,0,8.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',60.00,5.00,NULL,4.30,4.50,0,408.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',62.50,3.30,NULL,2.80,3.10,0,84.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',65.00,2.10,NULL,1.75,1.95,0,523.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',67.50,1.00,-0.30,1.00,1.20,9,389.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',70.00,0.80,0.05,0.55,0.70,0,1632.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',75.00,0.22,NULL,0.10,0.25,0,49.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','C',80.00,0.28,NULL,0.05,0.15,0,29.00,'2014-05-31 00:00:00'),('VFC','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VFC','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VFC','2014-11-22 00:00:00','P',45.00,0.36,NULL,0.05,0.20,0,56.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',50.00,0.46,NULL,0.20,0.35,0,91.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',55.00,0.80,NULL,0.65,0.80,0,355.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',57.50,1.35,NULL,1.15,1.30,0,160.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',60.00,2.00,0.02,1.90,2.05,24,463.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',62.50,3.18,NULL,2.95,3.10,0,91.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',65.00,4.90,NULL,4.30,4.50,0,33.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',67.50,6.41,NULL,6.00,6.30,0,103.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',70.00,8.60,NULL,7.50,8.50,0,37.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',75.00,NULL,NULL,10.90,14.20,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',80.00,18.70,NULL,15.80,19.30,0,36.00,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.80,24.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2014-11-22 00:00:00','P',90.00,28.90,NULL,25.50,29.80,0,16.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',25.00,34.00,NULL,35.90,39.40,0,0.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',26.25,NULL,NULL,34.20,38.20,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',27.50,NULL,NULL,32.90,36.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',28.75,NULL,NULL,31.70,36.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',30.00,NULL,NULL,30.40,34.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',31.25,NULL,NULL,29.20,33.60,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',32.50,NULL,NULL,27.90,32.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',33.75,NULL,NULL,26.80,31.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',35.00,NULL,NULL,25.40,29.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',36.25,NULL,NULL,24.30,28.70,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',37.50,18.90,NULL,23.00,26.90,0,1.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',38.75,NULL,NULL,22.10,25.70,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',40.00,19.00,NULL,20.90,24.40,0,0.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',41.25,NULL,NULL,19.60,23.10,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',42.50,NULL,NULL,18.50,21.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',43.75,NULL,NULL,17.30,21.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',45.00,NULL,NULL,16.00,19.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',46.25,17.10,NULL,15.00,18.50,0,0.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',47.50,14.60,NULL,13.80,17.30,0,96.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',48.75,14.57,NULL,12.60,15.90,0,16.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',50.00,13.24,NULL,12.70,13.50,0,202.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',52.50,11.90,NULL,9.60,12.20,0,83.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',55.00,8.46,NULL,7.10,9.90,0,996.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',57.50,7.14,NULL,6.40,6.60,0,334.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',60.00,4.87,-0.13,4.70,4.90,2,349.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',62.50,3.50,NULL,3.30,3.50,0,304.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',65.00,2.50,NULL,2.20,2.35,0,320.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',67.50,1.60,NULL,1.40,1.55,0,203.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',70.00,1.05,NULL,0.85,1.00,0,396.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',72.50,0.60,NULL,0.50,0.60,0,130.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',75.00,0.52,NULL,0.25,0.40,0,168.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',77.50,0.42,NULL,0.15,0.25,0,23.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',80.00,0.05,NULL,0.05,0.20,0,21.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',82.50,0.11,NULL,0.05,0.15,0,62.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',28.75,0.05,NULL,0.05,0.15,0,4.00,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',30.00,NULL,NULL,0.05,0.20,0,40.00,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',31.25,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',32.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VFC','2015-01-17 00:00:00','P',33.75,0.30,NULL,0.05,0.15,0,25.00,'2014-05-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.05,0.15,0,14.00,'2014-06-16 00:00:00'),('VFC','2015-01-17 00:00:00','P',36.25,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VFC','2015-01-17 00:00:00','P',37.50,NULL,NULL,0.05,0.20,0,40.00,'2014-06-16 00:00:00'),('VFC','2015-01-17 00:00:00','P',38.75,NULL,NULL,0.05,0.15,0,4.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',40.00,0.23,NULL,0.05,0.20,0,55.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',41.25,NULL,NULL,0.05,0.20,0,4.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',42.50,0.30,NULL,0.10,0.25,0,24.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',43.75,1.35,NULL,0.10,0.25,0,3.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',45.00,0.40,NULL,0.15,0.30,0,61.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',46.25,NULL,NULL,0.20,0.35,0,4.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',47.50,0.30,NULL,0.25,0.40,0,888.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',48.75,0.70,NULL,0.35,0.45,0,90.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',50.00,0.60,NULL,0.40,0.55,0,120.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',52.50,0.82,NULL,0.65,0.80,0,74.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',55.00,1.50,NULL,1.05,1.20,0,487.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',57.50,1.80,NULL,1.60,1.80,0,239.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',60.00,2.60,NULL,2.45,2.65,0,755.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',62.50,3.40,NULL,3.50,3.80,0,106.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',65.00,5.00,0.40,5.00,5.20,4,152.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',67.50,7.40,NULL,6.60,6.90,0,71.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',70.00,8.60,NULL,8.60,8.80,0,12.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',72.50,16.05,NULL,9.50,12.00,0,3.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',75.00,16.80,NULL,11.30,14.70,0,8.00,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',77.50,NULL,NULL,13.60,17.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',80.00,NULL,NULL,15.90,19.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',82.50,NULL,NULL,18.30,22.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-01-17 00:00:00','P',85.00,NULL,NULL,20.70,24.90,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',42.50,NULL,NULL,18.60,22.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',45.00,NULL,NULL,16.10,19.50,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',47.50,NULL,NULL,13.60,15.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',50.00,NULL,NULL,11.50,13.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',52.50,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',55.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',57.50,NULL,NULL,6.80,7.00,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',60.00,5.90,NULL,5.10,5.40,0,7.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',62.50,4.00,NULL,3.80,4.00,0,19.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',65.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',67.50,2.24,NULL,1.85,2.00,0,9.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',70.00,1.40,NULL,1.20,1.40,0,16.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',75.00,0.55,NULL,0.50,0.65,0,36.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','C',80.00,0.25,NULL,0.15,0.30,0,3.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',42.50,0.35,NULL,0.15,0.30,0,18.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',45.00,0.44,NULL,0.25,0.40,0,12.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',47.50,0.60,NULL,0.40,0.70,0,18.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',50.00,0.63,NULL,0.60,0.75,0,11.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',52.50,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',55.00,1.52,NULL,1.35,1.55,0,2.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',57.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',60.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',62.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.40,5.70,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',67.50,NULL,NULL,7.00,7.30,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',70.00,9.00,NULL,8.90,9.20,0,12.00,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.70,13.80,0,NULL,'2014-07-09 00:00:00'),('VFC','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.80,18.90,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.65,2.85,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','C',4.00,0.15,NULL,0.10,0.25,0,25.00,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',1.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',2.00,2.49,NULL,1.65,1.90,0,20.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',3.00,0.61,NULL,0.75,0.90,0,133.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',4.00,0.15,NULL,0.15,0.25,0,94.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','C',5.00,0.25,NULL,0.05,0.25,0,1260.00,'2014-05-31 00:00:00'),('VG','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.05,0.15,0,107.00,'2013-05-01 00:00:00'),('VG','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VG','2014-09-20 00:00:00','P',4.00,0.50,NULL,0.35,0.50,0,4.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',5.00,1.25,NULL,1.20,1.35,0,10.00,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',6.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',7.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-09-20 00:00:00','P',9.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.55,2.95,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',2.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',3.00,0.86,NULL,0.85,0.95,0,235.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',4.00,0.39,NULL,0.25,0.35,0,61.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',5.00,0.45,NULL,0.05,0.25,0,91.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','C',6.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-31 00:00:00'),('VG','2014-12-20 00:00:00','C',7.00,0.10,NULL,0.05,0.25,0,120.00,'2014-05-31 00:00:00'),('VG','2014-12-20 00:00:00','C',8.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('VG','2014-12-20 00:00:00','P',3.00,0.20,NULL,0.10,0.25,0,1.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',4.00,0.45,NULL,0.50,0.60,0,3.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',5.00,1.05,NULL,1.30,1.45,0,2.00,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.40,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',7.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VG','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',2.50,NULL,NULL,17.50,18.40,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',5.00,NULL,NULL,15.20,15.70,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',7.50,NULL,NULL,12.70,13.20,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',10.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.80,8.20,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',17.50,3.20,0.12,2.95,3.10,28,3099.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',20.00,1.05,0.05,0.80,1.10,1,1496.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','C',22.50,0.15,NULL,0.10,0.20,0,4599.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',15.00,0.15,NULL,0.05,0.20,5,888.00,'2013-05-01 00:00:00'),('VGR','2014-08-16 00:00:00','P',17.50,0.10,NULL,0.10,0.15,2,1023.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.40,0.55,0,1090.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',22.50,1.65,NULL,2.00,2.30,0,50.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',25.00,4.12,NULL,4.40,4.80,0,7.00,'2014-07-09 00:00:00'),('VGR','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',12.50,NULL,NULL,7.60,8.30,0,NULL,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',15.00,5.00,NULL,5.30,5.80,0,0.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',17.50,3.50,NULL,2.90,3.40,0,25.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',20.00,1.50,NULL,1.20,1.45,0,106.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',22.50,0.40,NULL,0.30,0.60,0,426.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','C',25.00,0.15,NULL,0.05,0.50,0,58.00,'2014-05-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',15.00,0.30,NULL,0.05,0.30,0,6.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',17.50,0.40,NULL,0.25,0.50,3,577.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',20.00,1.12,NULL,1.05,1.30,0,333.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',22.50,2.61,NULL,2.60,3.10,0,55.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',25.00,4.20,NULL,4.80,5.40,0,10.00,'2014-07-09 00:00:00'),('VGR','2014-11-22 00:00:00','P',30.00,NULL,NULL,9.60,10.40,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',12.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',15.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',17.50,3.50,NULL,2.90,3.50,0,1.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.30,1.65,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',22.50,0.65,NULL,0.40,0.80,0,8.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',15.00,0.25,NULL,0.10,0.30,0,10.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',17.50,0.75,NULL,0.55,0.90,0,25.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',20.00,1.65,NULL,1.55,1.90,0,12.00,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.10,3.70,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('VGR','2015-02-20 00:00:00','P',30.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.85,2.25,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-08-16 00:00:00','P',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-09-20 00:00:00','P',2.50,NULL,NULL,1.80,2.25,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-09-20 00:00:00','P',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-12-20 00:00:00','P',2.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('VGZ','2014-12-20 00:00:00','P',5.00,NULL,NULL,4.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',9.00,NULL,NULL,6.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',10.00,NULL,NULL,5.30,6.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',10.50,NULL,NULL,4.90,6.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',11.00,NULL,NULL,4.40,6.30,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',11.50,NULL,NULL,4.00,5.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',12.00,NULL,NULL,3.60,5.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',12.50,NULL,NULL,3.30,5.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',13.00,5.10,NULL,3.00,4.70,0,1.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',13.50,NULL,NULL,2.75,4.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',14.00,NULL,NULL,2.45,4.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',14.50,NULL,NULL,1.95,3.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',15.00,2.15,-1.05,1.95,2.85,1,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',15.50,2.45,-0.45,1.70,2.85,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',16.00,2.70,NULL,1.50,2.80,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',16.50,2.00,-0.35,1.30,2.70,11,32.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',17.00,2.80,NULL,1.15,2.50,0,21.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',17.50,2.90,NULL,0.95,2.40,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',18.00,2.15,NULL,0.85,1.70,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',18.50,2.00,NULL,0.70,2.05,0,33.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',19.00,0.70,-0.75,0.55,1.30,3,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',19.50,1.85,NULL,0.45,1.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',20.00,0.90,-0.80,0.45,1.05,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',20.50,0.80,-0.75,0.35,1.15,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',21.00,0.70,NULL,0.30,1.00,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',21.50,NULL,NULL,0.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',22.00,0.95,NULL,0.20,1.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',22.50,0.50,NULL,0.10,1.25,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','C',23.00,0.40,NULL,0.05,0.90,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',9.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',10.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',10.50,NULL,NULL,0.25,1.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',11.00,0.82,NULL,0.40,1.15,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',11.50,0.95,0.05,0.50,1.55,11,21.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',12.00,1.05,0.05,0.65,1.45,11,30.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',12.50,NULL,NULL,0.70,1.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',13.00,1.35,NULL,0.90,1.90,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',13.50,NULL,NULL,1.05,2.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',14.00,1.60,-0.05,1.45,2.20,2,12.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',14.50,1.70,NULL,1.45,2.55,0,22.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',15.00,2.10,0.10,1.60,2.75,11,21.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',15.50,2.20,-0.05,1.85,3.10,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',16.00,2.35,NULL,2.15,3.40,0,16.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',16.50,2.70,NULL,2.40,3.70,0,44.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',17.00,3.20,0.20,2.75,3.90,11,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',17.50,3.30,NULL,3.00,4.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',18.00,3.60,NULL,3.50,4.70,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',18.50,NULL,NULL,3.90,5.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',19.00,NULL,NULL,4.20,5.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',19.50,NULL,NULL,4.60,5.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',20.00,NULL,NULL,5.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',20.50,NULL,NULL,5.40,6.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',21.00,NULL,NULL,5.80,7.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',21.50,NULL,NULL,6.20,7.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',22.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',22.50,NULL,NULL,7.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',23.00,NULL,NULL,7.60,9.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',23.50,NULL,NULL,7.90,9.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',24.00,NULL,NULL,8.40,10.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',24.50,NULL,NULL,8.90,10.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-08 00:00:00','P',25.00,NULL,NULL,9.30,11.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',10.00,8.00,NULL,5.50,7.10,0,14.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',11.00,6.10,NULL,4.70,6.30,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.00,5.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.40,4.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',14.00,3.40,NULL,2.90,4.20,11,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',15.00,2.66,-1.64,2.40,3.30,1,3.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',16.00,2.40,NULL,1.95,2.40,0,4.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',17.00,2.00,NULL,1.60,1.85,11,203.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',18.00,1.65,-0.20,1.30,1.60,11,261.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',19.00,1.35,-0.25,1.00,1.35,11,77.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',20.00,1.03,-0.27,0.80,1.25,30,310.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',21.00,0.86,-0.14,0.70,1.00,30,74.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',22.00,1.65,NULL,0.40,0.95,0,41.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',23.00,0.50,-0.50,0.20,0.75,10,908.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',24.00,1.00,NULL,0.10,0.85,0,206.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',25.00,0.90,NULL,0.20,0.50,0,237.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','C',26.00,1.10,NULL,0.15,0.85,0,250.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',10.00,0.90,0.15,0.70,0.95,250,152.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',11.00,1.10,0.10,1.05,1.20,57,136.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',12.00,1.40,0.10,1.25,1.55,43,953.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',13.00,1.65,0.10,1.60,1.90,7,182.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',14.00,2.10,0.10,1.95,2.40,10,54.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',15.00,2.45,0.05,2.50,3.00,10,608.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',16.00,2.85,NULL,2.90,3.60,0,105.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',17.00,3.60,0.40,3.30,4.40,20,73.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',18.00,3.80,NULL,4.00,5.00,0,26.00,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',19.00,NULL,NULL,4.60,5.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',21.00,NULL,NULL,6.30,7.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',22.00,NULL,NULL,7.00,8.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',23.00,NULL,NULL,8.00,9.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',24.00,NULL,NULL,8.90,10.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',26.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-08-16 00:00:00','P',27.00,NULL,NULL,11.50,13.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',3.00,NULL,NULL,11.70,13.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',4.00,NULL,NULL,10.70,12.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',6.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',7.00,NULL,NULL,7.80,10.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',8.00,NULL,NULL,6.00,9.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',9.00,15.90,NULL,6.40,8.60,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',10.00,7.80,NULL,5.60,7.80,0,462.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',11.00,4.30,NULL,5.00,7.10,0,21.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',12.00,6.80,NULL,4.30,6.50,0,65.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',13.00,4.60,-1.06,3.70,4.80,11,1262.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',14.00,5.20,NULL,3.40,4.20,0,1201.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',15.00,4.60,NULL,3.00,3.50,0,1841.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',16.00,2.70,-0.80,2.55,3.10,30,807.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',17.00,2.35,-0.75,2.20,2.70,6,725.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',18.00,2.20,-0.10,2.00,2.40,5,1388.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',19.00,1.90,-0.90,1.70,2.10,17,796.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',20.00,1.85,NULL,1.70,1.90,7,5213.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',21.00,1.45,-0.47,1.30,1.65,40,2361.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',22.00,1.25,-0.30,1.10,1.65,23,1481.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',23.00,1.50,NULL,0.85,1.40,0,3442.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',24.00,1.30,NULL,0.75,1.30,0,3902.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',25.00,0.95,NULL,0.85,1.05,0,1657.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',26.00,0.80,-0.15,0.60,0.95,10,1277.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',27.00,0.85,NULL,0.30,1.00,0,252.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',28.00,1.00,NULL,0.35,0.90,0,298.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',29.00,1.05,NULL,0.10,1.10,0,324.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',30.00,0.70,0.20,0.50,0.65,10,4235.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',31.00,0.55,NULL,0.20,0.95,0,43.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',32.00,0.50,NULL,0.10,0.95,0,1775.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','C',33.00,0.40,NULL,0.25,0.55,0,252.00,'2014-05-31 00:00:00'),('VHC','2014-09-20 00:00:00','C',34.00,0.30,NULL,0.20,0.55,0,91.00,'2014-05-31 00:00:00'),('VHC','2014-09-20 00:00:00','C',35.00,0.40,NULL,0.05,0.55,0,684.00,'2014-06-16 00:00:00'),('VHC','2014-09-20 00:00:00','P',5.00,0.20,NULL,0.15,0.40,0,34.00,'2014-05-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',6.00,0.45,NULL,0.05,0.55,0,40.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',7.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',8.00,0.55,NULL,0.50,1.50,0,110.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',9.00,0.85,NULL,0.75,1.90,0,796.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',10.00,1.00,NULL,0.80,2.10,0,496.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',11.00,1.20,NULL,0.85,2.85,0,339.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',12.00,1.90,0.04,1.90,2.75,6,1509.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',13.00,2.20,NULL,2.10,3.20,0,1193.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',14.00,3.05,0.05,2.50,3.10,5,159.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',15.00,3.60,0.01,3.30,4.10,5,3788.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',16.00,4.30,NULL,3.60,5.00,0,953.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',17.00,4.30,NULL,4.30,5.60,0,613.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',18.00,4.73,NULL,5.00,6.50,0,176.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',19.00,5.49,NULL,5.30,6.80,0,578.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',20.00,6.20,NULL,6.10,7.70,0,837.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',21.00,7.92,NULL,7.10,8.50,0,607.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',22.00,7.10,NULL,8.20,9.40,0,238.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',23.00,9.50,-0.10,9.20,10.30,100,2281.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',24.00,10.10,NULL,9.50,11.50,0,376.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',25.00,12.50,1.70,10.50,12.10,50,706.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',26.00,12.60,NULL,11.20,13.00,0,103.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',27.00,13.96,NULL,11.30,13.80,0,32.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',28.00,8.90,NULL,13.00,14.90,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',29.00,14.80,NULL,14.00,15.90,0,21.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',30.00,15.13,NULL,15.00,16.90,0,3494.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',31.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',32.00,17.54,NULL,16.80,18.80,0,95.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',33.00,18.07,NULL,16.70,19.40,0,85.00,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',34.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-09-20 00:00:00','P',35.00,20.87,NULL,18.70,21.50,0,47.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',3.00,NULL,NULL,11.10,14.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',4.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.60,11.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',6.00,NULL,NULL,8.60,10.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',7.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',8.00,NULL,NULL,6.90,8.90,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',9.00,NULL,NULL,6.20,8.20,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.50,7.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',11.00,6.68,NULL,4.90,6.80,0,260.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',12.00,4.50,NULL,4.50,6.20,0,10.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',13.00,5.09,NULL,3.10,6.70,0,747.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',14.00,5.50,NULL,3.50,5.10,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',15.00,4.17,NULL,3.40,4.60,0,186.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',16.00,4.30,NULL,3.00,4.20,0,26.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',17.00,3.40,NULL,2.70,3.80,0,100.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',18.00,3.45,NULL,2.40,2.95,0,338.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',19.00,2.42,NULL,2.10,2.85,0,28.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',20.00,2.90,NULL,1.80,2.80,0,320.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',21.00,2.95,NULL,1.55,2.70,0,253.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',22.00,2.75,NULL,1.50,2.50,0,105.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',24.00,1.60,0.10,1.15,2.35,6,83.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',25.00,2.00,NULL,0.90,2.30,0,796.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',26.00,1.38,NULL,0.75,2.10,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',27.00,0.90,NULL,0.50,2.05,0,130.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',28.00,1.00,NULL,0.45,3.00,0,326.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',29.00,1.05,NULL,0.45,2.90,0,80.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',30.00,0.85,-0.35,0.60,2.80,30,130.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',31.00,0.65,NULL,0.30,1.70,0,1.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',32.00,NULL,NULL,0.05,2.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',33.00,NULL,NULL,0.05,2.65,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',34.00,0.80,NULL,0.05,1.60,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('VHC','2014-12-20 00:00:00','P',5.00,0.50,NULL,0.20,0.55,0,31.00,'2014-05-31 00:00:00'),('VHC','2014-12-20 00:00:00','P',6.00,NULL,NULL,0.05,1.05,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',7.00,0.90,NULL,0.05,2.60,0,3.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',8.00,1.00,NULL,0.50,2.85,0,35.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',9.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',10.00,1.55,NULL,1.40,2.15,0,363.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',11.00,2.09,NULL,1.75,2.65,0,5.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',12.00,2.40,NULL,2.20,3.10,0,876.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',13.00,3.50,NULL,1.65,4.70,0,16.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',14.00,4.01,NULL,3.20,4.40,0,20.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',15.00,4.00,NULL,3.90,5.00,0,118.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',16.00,4.70,NULL,4.40,5.70,0,435.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',17.00,4.90,NULL,5.10,6.40,0,202.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',18.00,5.97,NULL,5.80,7.10,0,214.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',19.00,6.50,NULL,6.60,7.90,0,440.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',20.00,7.64,NULL,7.20,9.00,0,112.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',21.00,8.10,NULL,7.80,9.80,0,401.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',22.00,9.00,NULL,8.80,10.50,0,111.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',24.00,10.22,NULL,9.30,12.50,0,100.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',25.00,11.00,NULL,11.30,13.10,0,36.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',26.00,12.58,NULL,11.10,14.00,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',27.00,NULL,NULL,11.90,14.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',28.00,14.80,NULL,13.90,15.70,0,80.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',29.00,NULL,NULL,13.90,16.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',30.00,16.21,NULL,14.70,17.60,0,1.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',31.00,17.90,NULL,15.70,18.60,0,11.00,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',32.00,NULL,NULL,16.70,19.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',33.00,NULL,NULL,17.50,20.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',34.00,NULL,NULL,18.50,21.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2014-12-20 00:00:00','P',35.00,NULL,NULL,20.30,22.40,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',3.00,12.30,NULL,11.10,14.50,0,34.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',4.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',5.00,10.40,NULL,9.10,12.60,0,11.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',6.00,NULL,NULL,8.60,10.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',8.00,9.40,NULL,7.40,8.70,0,498.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',9.00,NULL,NULL,5.40,9.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',10.00,6.70,-0.70,6.10,7.40,10,872.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',11.00,6.60,NULL,5.80,7.20,0,37.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',13.00,5.70,NULL,4.30,5.60,0,481.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',14.00,5.38,NULL,4.00,5.10,0,804.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',15.00,4.00,-0.53,3.80,4.30,2,2386.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',16.00,4.50,NULL,3.20,4.20,0,437.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',18.00,3.30,NULL,2.90,3.60,0,2816.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',19.00,3.70,NULL,2.30,3.30,0,0.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',20.00,2.50,-0.44,2.20,2.70,50,13930.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',21.00,2.50,NULL,1.80,2.45,0,16.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',23.00,2.50,NULL,1.55,2.45,0,3466.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',24.00,2.00,NULL,1.10,2.30,0,11.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',25.00,1.50,-0.50,1.30,2.25,100,2906.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',26.00,1.50,NULL,0.75,2.10,0,54.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.10,2.05,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',28.00,1.30,NULL,1.20,1.65,5,12516.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',29.00,1.10,NULL,0.40,1.90,0,10.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',30.00,1.45,NULL,0.70,1.50,0,6452.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',31.00,1.00,NULL,0.20,2.90,0,80.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',32.00,1.15,NULL,0.25,1.55,0,44.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',33.00,1.15,NULL,0.05,2.80,0,328.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,2.75,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',35.00,0.75,NULL,0.05,2.70,0,719.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',37.00,0.95,NULL,0.65,2.60,0,397.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',40.00,0.55,NULL,0.40,2.50,0,1730.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',42.00,1.00,NULL,0.05,0.50,0,312.00,'2014-05-09 00:00:00'),('VHC','2015-01-17 00:00:00','C',45.00,0.25,NULL,0.05,0.55,0,1226.00,'2014-06-16 00:00:00'),('VHC','2015-01-17 00:00:00','C',50.00,0.25,NULL,0.15,0.40,0,682.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.05,0.40,0,53.00,'2014-05-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.15,0.50,0,NULL,'2014-06-16 00:00:00'),('VHC','2015-01-17 00:00:00','P',5.00,0.55,NULL,0.40,0.70,0,389.00,'2014-06-16 00:00:00'),('VHC','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,1.70,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',8.00,0.97,NULL,0.70,1.75,0,221.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',9.00,1.35,NULL,1.05,2.05,0,83.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',10.00,1.80,NULL,1.45,2.45,0,484.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',11.00,2.10,NULL,2.25,2.95,0,520.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',13.00,3.00,NULL,3.30,4.00,0,2154.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',14.00,3.62,NULL,3.40,4.50,0,1171.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',15.00,4.80,0.50,4.50,5.10,5,2695.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',16.00,4.60,NULL,5.10,5.90,0,285.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',18.00,6.00,NULL,6.50,7.20,0,835.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',20.00,8.50,0.80,8.00,8.80,10,2756.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',21.00,8.06,NULL,8.80,9.60,0,381.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',23.00,10.00,NULL,10.40,11.30,0,225.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',24.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',25.00,11.80,NULL,12.10,12.90,0,1430.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',26.00,NULL,NULL,13.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',27.00,13.00,NULL,13.90,14.70,0,48.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',28.00,14.10,NULL,14.80,15.60,0,302.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',29.00,NULL,NULL,15.30,16.80,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',30.00,16.60,0.20,16.60,17.30,1,4538.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',31.00,16.68,NULL,17.20,18.60,0,16.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',32.00,17.60,NULL,17.70,19.60,0,21.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',33.00,17.20,NULL,19.40,20.40,0,219.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',34.00,NULL,NULL,18.70,21.50,0,NULL,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',35.00,20.40,NULL,21.30,22.30,0,258.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',37.00,23.70,NULL,23.20,24.20,0,54.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',40.00,27.90,NULL,26.20,27.00,0,471.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',42.00,23.50,NULL,28.20,29.10,0,40.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',45.00,31.30,NULL,31.10,32.00,0,126.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',47.00,32.40,NULL,33.10,33.90,0,22.00,'2014-07-09 00:00:00'),('VHC','2015-01-17 00:00:00','P',50.00,35.35,NULL,36.10,36.90,0,262.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',70.00,NULL,NULL,16.50,17.40,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',75.00,NULL,NULL,11.60,12.40,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',77.50,NULL,NULL,9.20,9.90,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',80.00,7.80,NULL,6.90,7.40,0,10.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',82.50,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',85.00,3.80,NULL,3.00,3.50,0,27.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',87.50,1.89,-0.36,1.65,1.90,40,80.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',90.00,0.90,-0.17,0.80,1.10,70,174.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',92.50,NULL,NULL,0.35,0.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','C',95.00,0.25,NULL,0.10,0.30,0,52.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',75.00,0.25,NULL,0.05,0.25,0,25.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',77.50,0.40,NULL,0.15,0.35,0,1.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',80.00,0.77,NULL,0.30,0.55,0,4.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',82.50,0.80,0.08,0.75,0.85,7,16.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',85.00,1.25,NULL,1.20,1.60,0,24.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',87.50,3.51,NULL,2.35,2.75,0,18.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',90.00,3.50,NULL,3.90,4.40,0,1.00,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',92.50,NULL,NULL,6.00,6.40,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',95.00,NULL,NULL,7.70,8.70,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',100.00,NULL,NULL,12.00,13.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',105.00,NULL,NULL,17.00,18.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-08-16 00:00:00','P',110.00,NULL,NULL,21.90,23.80,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',55.00,NULL,NULL,31.30,33.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',60.00,NULL,NULL,25.80,28.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',65.00,NULL,NULL,21.00,23.10,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',70.00,14.10,NULL,16.10,18.20,0,1.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',72.50,NULL,NULL,14.10,15.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',75.00,12.20,NULL,11.70,12.90,0,28.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',77.50,7.70,NULL,9.50,10.50,0,4.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',80.00,8.30,NULL,7.30,7.80,0,31.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',82.50,5.09,NULL,5.40,5.90,0,54.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',85.00,4.30,NULL,3.70,4.00,0,85.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',87.50,2.75,NULL,2.35,2.60,0,11324.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',90.00,1.75,NULL,1.40,1.60,0,1008.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',92.50,0.80,-0.28,0.75,1.00,1,5225.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',95.00,0.45,-0.05,0.40,0.60,0,468.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',97.50,2.26,NULL,0.15,0.40,0,2.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',100.00,0.50,NULL,0.05,0.20,0,24.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','C',105.00,0.10,NULL,0.05,0.15,0,10.00,'2014-05-31 00:00:00'),('VIAB','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('VIAB','2014-09-20 00:00:00','P',65.00,0.65,NULL,0.05,0.25,0,5.00,'2014-06-16 00:00:00'),('VIAB','2014-09-20 00:00:00','P',70.00,0.19,NULL,0.05,0.30,0,210.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',72.50,0.30,NULL,0.15,0.35,0,31.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',75.00,0.40,NULL,0.25,0.50,0,165.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',77.50,0.61,NULL,0.45,0.70,0,5082.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',80.00,0.93,NULL,0.75,1.00,0,83.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',82.50,1.50,NULL,1.25,1.60,0,199.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',85.00,3.30,NULL,2.00,2.40,0,62.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',87.50,3.30,NULL,3.30,3.60,0,105.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',90.00,4.80,NULL,4.70,5.20,0,82.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',92.50,10.02,NULL,6.60,7.10,0,2.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',95.00,9.20,NULL,8.80,9.20,0,9.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',97.50,10.10,NULL,10.20,12.00,0,11.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',100.00,NULL,NULL,12.40,14.00,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',105.00,18.90,NULL,16.90,19.20,0,3.00,'2014-07-09 00:00:00'),('VIAB','2014-09-20 00:00:00','P',110.00,NULL,NULL,21.70,24.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',50.00,NULL,NULL,35.50,38.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',55.00,NULL,NULL,31.40,33.00,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',60.00,NULL,NULL,26.50,28.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',65.00,NULL,NULL,21.60,23.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',70.00,NULL,NULL,16.90,18.00,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',72.50,NULL,NULL,13.00,17.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',75.00,13.40,NULL,12.60,13.10,0,6.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',77.50,9.80,NULL,10.50,11.10,0,4.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',80.00,8.40,NULL,8.60,9.20,0,10.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',82.50,6.70,NULL,6.90,7.50,0,2.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',85.00,5.10,NULL,5.40,5.60,0,46.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',87.50,4.20,-0.56,4.10,4.30,22,147.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',90.00,3.20,NULL,3.00,3.20,0,75.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',92.50,2.25,0.05,2.15,2.35,1,309.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',95.00,1.55,NULL,1.50,1.90,0,310.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',100.00,1.05,NULL,0.65,0.95,0,24.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('VIAB','2014-12-20 00:00:00','P',55.00,0.13,NULL,0.05,0.20,0,12.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',70.00,1.00,NULL,0.60,0.85,0,6.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',72.50,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',75.00,1.80,NULL,1.10,1.40,0,16.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',77.50,2.15,NULL,1.60,1.90,0,97.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',80.00,2.60,NULL,2.15,2.50,0,5.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',82.50,3.40,NULL,3.00,3.30,0,137.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',85.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',87.50,6.40,NULL,5.20,5.50,0,3.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',90.00,7.20,NULL,6.60,7.00,0,143.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',92.50,8.80,NULL,8.10,8.70,0,11.00,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',95.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',100.00,NULL,NULL,14.20,14.70,0,NULL,'2014-07-09 00:00:00'),('VIAB','2014-12-20 00:00:00','P',105.00,NULL,NULL,17.10,19.50,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',25.00,NULL,NULL,60.30,64.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',30.00,57.10,NULL,55.30,59.00,0,1.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',35.00,31.28,NULL,50.00,54.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',38.00,NULL,NULL,47.00,51.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',40.00,46.56,NULL,45.00,49.00,0,600.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',43.00,NULL,NULL,42.30,46.00,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',45.00,41.68,NULL,40.00,44.00,0,425.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',47.00,40.03,NULL,38.50,42.00,0,8.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',50.00,37.11,NULL,35.90,37.80,0,3.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',52.50,27.10,NULL,33.90,35.30,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',55.00,32.10,NULL,30.90,33.30,0,3.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',57.50,13.90,NULL,28.50,30.80,0,0.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',60.00,27.12,NULL,26.20,28.00,0,11.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',62.50,21.95,NULL,23.90,25.90,0,97.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',65.00,22.54,NULL,21.90,23.50,0,214.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',67.50,17.99,NULL,19.30,20.50,0,103.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',70.00,17.90,NULL,16.80,18.00,0,283.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',72.50,14.00,NULL,15.00,15.50,0,162.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',75.00,13.32,NULL,12.80,13.40,0,355.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',77.50,10.10,NULL,10.80,11.40,0,49.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',80.00,8.80,NULL,9.00,9.50,0,283.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',82.50,7.10,NULL,7.30,7.80,0,187.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',85.00,5.80,NULL,5.80,6.30,0,454.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',87.50,5.00,NULL,4.50,5.00,0,752.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',90.00,3.90,NULL,3.40,3.90,0,1029.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',92.50,3.30,NULL,2.55,3.00,0,752.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',95.00,1.80,NULL,1.85,2.25,0,192.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',97.50,1.80,NULL,1.30,1.70,0,6.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',100.00,1.05,NULL,0.90,1.20,0,184.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',105.00,1.00,NULL,0.40,0.65,0,28.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',110.00,0.35,NULL,0.10,0.35,0,511.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','C',115.00,0.75,NULL,0.10,0.25,0,24.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','C',120.00,0.49,NULL,0.05,0.15,0,49.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.05,0.15,0,2216.00,'2014-05-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',40.00,0.14,NULL,0.05,0.15,0,550.00,'2014-05-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',43.00,0.25,NULL,0.05,0.20,0,534.00,'2014-05-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.05,0.15,0,226.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',47.00,0.24,NULL,0.05,0.15,0,108.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',50.00,0.10,NULL,0.05,0.15,0,268.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',52.50,0.64,NULL,0.10,0.25,0,181.00,'2014-06-16 00:00:00'),('VIAB','2015-01-17 00:00:00','P',55.00,0.61,NULL,0.05,0.25,0,640.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',57.50,0.27,NULL,0.10,0.35,0,142.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.20,0.40,0,371.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',62.50,1.00,NULL,0.25,0.50,0,388.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',65.00,0.69,NULL,0.40,0.60,0,241.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',67.50,0.80,NULL,0.55,0.80,0,112.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',70.00,1.30,NULL,0.75,1.00,0,500.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',72.50,1.60,NULL,0.90,1.30,0,10635.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',75.00,1.75,NULL,1.40,1.70,0,662.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',77.50,2.45,NULL,1.95,2.20,0,1584.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',80.00,2.95,NULL,2.50,2.85,0,877.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',82.50,3.70,NULL,3.30,3.70,0,152.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',85.00,5.30,NULL,4.30,4.80,0,416.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',87.50,6.40,NULL,5.50,6.00,0,568.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',90.00,7.90,NULL,6.90,7.40,0,32.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',92.50,11.30,NULL,8.50,9.10,0,20.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',95.00,13.30,NULL,10.30,10.90,0,8.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',97.50,12.90,NULL,12.30,12.80,0,6.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',100.00,17.30,NULL,14.40,14.90,0,17.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.40,19.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',110.00,NULL,NULL,22.20,24.60,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',115.00,NULL,NULL,26.70,29.20,0,NULL,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',120.00,40.00,NULL,32.10,34.60,0,5.00,'2014-07-09 00:00:00'),('VIAB','2015-01-17 00:00:00','P',125.00,NULL,NULL,36.50,39.30,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','C',1.00,0.25,NULL,0.15,0.40,0,717.00,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',2.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',3.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',4.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.40,4.20,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-08-16 00:00:00','P',6.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','C',1.00,0.40,NULL,0.20,0.40,0,276.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','C',2.00,0.05,NULL,0.05,0.10,0,429.00,'2014-06-16 00:00:00'),('VICL','2014-09-20 00:00:00','P',1.00,0.15,NULL,0.05,0.15,0,136.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',2.00,0.77,NULL,0.70,0.95,0,10.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',3.00,1.65,NULL,1.50,2.10,0,10.00,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.50,4.10,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.40,5.20,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','C',1.00,0.35,NULL,0.25,0.50,0,47.00,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','C',2.00,0.15,NULL,0.05,0.25,0,39.00,'2014-05-31 00:00:00'),('VICL','2014-12-20 00:00:00','P',1.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',2.00,0.93,NULL,0.75,1.00,0,160.00,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',3.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.40,3.30,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VICL','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','C',1.00,0.45,NULL,0.30,0.50,0,457.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','C',2.00,0.15,NULL,0.05,0.20,0,678.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','C',3.00,0.20,NULL,0.05,0.25,0,258.00,'2013-05-01 00:00:00'),('VICL','2015-01-17 00:00:00','P',1.00,0.15,NULL,0.05,0.30,0,176.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',2.00,0.95,NULL,0.80,1.00,0,250.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',3.00,1.60,NULL,1.75,1.95,0,10.00,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',4.00,NULL,NULL,2.15,3.30,0,NULL,'2014-07-09 00:00:00'),('VICL','2015-01-17 00:00:00','P',5.00,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','C',5.00,3.23,NULL,2.70,3.30,0,5.00,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.65,4.90,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.25,4.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.90,2.35,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',5.00,3.60,NULL,2.80,3.30,0,0.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',7.50,1.35,NULL,0.85,2.00,0,90.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','C',10.00,0.35,NULL,0.10,2.15,0,61.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',7.50,0.65,NULL,0.45,2.45,0,22.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',10.00,2.25,NULL,0.20,4.10,0,10.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',12.50,4.40,NULL,4.30,4.90,0,311.00,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',15.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',17.50,NULL,NULL,9.30,9.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2014-10-18 00:00:00','P',20.00,NULL,NULL,11.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',2.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',5.00,NULL,NULL,2.85,3.50,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',7.50,1.65,NULL,1.15,3.20,0,85.00,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.20,2.35,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('VICR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.05,4.40,0,NULL,'2014-05-31 00:00:00'),('VICR','2015-01-17 00:00:00','P',7.50,1.40,NULL,0.65,2.70,0,10.00,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.40,4.30,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.65,6.50,0,NULL,'2014-07-09 00:00:00'),('VICR','2015-01-17 00:00:00','P',15.00,NULL,NULL,5.10,8.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.00,15.50,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',66.00,NULL,NULL,10.00,14.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',67.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',68.00,NULL,NULL,8.00,12.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',69.00,NULL,NULL,7.00,11.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',70.00,NULL,NULL,6.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',71.00,NULL,NULL,5.00,9.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',72.00,2.10,NULL,5.80,6.80,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',73.00,2.21,NULL,4.80,6.00,0,0.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',74.00,3.40,NULL,4.00,4.90,0,0.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',75.00,3.70,NULL,3.10,4.00,0,0.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',76.00,1.40,NULL,2.30,3.10,0,57.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',77.00,1.35,NULL,1.50,2.20,0,109.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',78.00,1.45,NULL,0.85,1.40,0,10.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',79.00,0.55,NULL,0.40,0.75,2,84.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','C',80.00,0.20,NULL,0.10,0.35,0,10.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',65.00,0.50,NULL,0.05,0.25,0,28.00,'2014-05-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',66.00,NULL,NULL,0.10,0.30,0,NULL,'2014-05-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',69.00,0.25,NULL,0.10,0.25,0,34.00,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',70.00,0.10,NULL,0.05,0.25,0,31.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',71.00,1.50,NULL,0.15,0.35,0,5.00,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',72.00,1.15,NULL,0.20,0.40,0,13.00,'2014-06-16 00:00:00'),('VIG','2014-08-16 00:00:00','P',73.00,0.25,NULL,0.05,0.25,0,9.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',74.00,1.35,NULL,0.10,0.30,0,12.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',75.00,0.40,NULL,0.15,0.40,0,12.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',76.00,0.15,NULL,0.25,0.50,0,27.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',77.00,0.65,NULL,0.40,0.75,0,8.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',78.00,0.60,NULL,0.65,1.05,0,3.00,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',79.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.55,2.25,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',81.00,NULL,NULL,2.35,3.30,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',82.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-08-16 00:00:00','P',83.00,NULL,NULL,2.30,6.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',70.00,5.80,NULL,8.10,9.10,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',71.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',72.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',73.00,6.30,NULL,5.50,6.30,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',74.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',75.00,3.00,NULL,3.90,4.70,0,51.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',76.00,2.95,NULL,3.10,3.90,0,14.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',77.00,2.40,NULL,2.45,3.10,0,19.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',78.00,1.85,NULL,1.85,2.45,0,42.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',79.00,1.53,NULL,1.30,1.85,0,112.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',80.00,1.10,NULL,0.85,1.35,0,191.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',81.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',82.00,0.35,NULL,0.25,0.65,0,5.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','C',83.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',70.00,0.90,NULL,0.40,0.70,0,44.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',71.00,0.75,NULL,0.50,0.80,0,4.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',72.00,0.75,NULL,0.60,0.90,0,8.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',73.00,1.10,NULL,0.75,1.05,0,1.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',74.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',75.00,1.10,NULL,1.10,1.40,0,8.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',76.00,1.70,NULL,1.30,1.75,0,17.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',77.00,2.00,NULL,1.60,2.10,0,20.00,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',78.00,2.20,NULL,1.95,2.45,5,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',79.00,NULL,NULL,2.40,3.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',80.00,NULL,NULL,2.85,3.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',81.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',82.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2014-11-22 00:00:00','P',83.00,NULL,NULL,4.90,5.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',74.00,NULL,NULL,3.10,8.00,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.30,7.10,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',76.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',77.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',78.00,NULL,NULL,2.50,3.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',79.00,1.90,NULL,1.95,2.55,0,4.00,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','C',80.00,1.70,NULL,1.45,2.05,0,29.00,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',76.00,2.55,NULL,2.25,2.65,0,10.00,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',77.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',78.00,NULL,NULL,2.95,3.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',79.00,NULL,NULL,3.40,4.10,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',81.00,NULL,NULL,2.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',82.00,NULL,NULL,3.10,7.90,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',83.00,NULL,NULL,3.80,8.60,0,NULL,'2014-07-09 00:00:00'),('VIG','2015-02-20 00:00:00','P',84.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,40.00,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.40,4.70,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','C',2.50,0.65,NULL,0.60,0.90,0,36.00,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','C',5.00,0.45,NULL,0.15,0.50,0,53.00,'2014-05-31 00:00:00'),('VIMC','2014-10-18 00:00:00','P',2.50,0.35,NULL,0.15,0.50,0,11.00,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('VIMC','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','C',2.50,0.80,NULL,0.70,1.00,0,20.00,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','C',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('VIMC','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,2.45,0,NULL,'2014-07-09 00:00:00'),('VIMC','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',146.00,NULL,NULL,35.80,39.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',147.00,NULL,NULL,34.70,38.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',148.00,NULL,NULL,34.00,37.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',149.00,NULL,NULL,32.90,36.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',150.00,NULL,NULL,32.10,35.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',152.50,NULL,NULL,29.70,33.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',155.00,NULL,NULL,27.70,30.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',157.50,NULL,NULL,25.50,28.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',160.00,NULL,NULL,23.90,26.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',162.50,NULL,NULL,21.80,24.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',165.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',167.50,NULL,NULL,18.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',170.00,NULL,NULL,16.30,19.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',172.50,16.78,NULL,14.50,17.40,2,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',175.00,24.40,NULL,13.50,16.30,0,2.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',177.50,19.40,NULL,12.00,13.30,0,10.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',180.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',182.50,NULL,NULL,9.40,12.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',185.00,NULL,NULL,8.30,9.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',187.50,NULL,NULL,7.40,9.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',190.00,12.30,NULL,6.50,7.90,0,31.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',192.50,11.50,NULL,5.70,7.70,0,20.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',195.00,13.00,NULL,4.40,7.00,0,20.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',197.50,13.00,NULL,3.80,6.30,0,53.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',200.00,8.40,-0.60,3.30,5.50,2,40.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',202.50,8.90,NULL,3.00,5.60,0,17.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',205.00,7.00,NULL,2.60,5.20,0,20.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',207.50,5.40,NULL,2.15,4.90,0,32.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',210.00,5.50,NULL,1.90,4.60,0,40.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','C',212.50,NULL,NULL,1.70,4.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',146.00,NULL,NULL,0.05,1.35,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',147.00,NULL,NULL,0.05,1.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',148.00,0.75,NULL,0.05,1.85,0,22.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',149.00,0.40,NULL,0.30,1.60,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',150.00,0.65,NULL,0.10,1.95,0,23.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',152.50,0.80,NULL,0.20,2.20,0,22.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',155.00,1.30,NULL,0.35,2.70,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',157.50,1.60,NULL,0.70,3.20,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',160.00,0.65,NULL,1.10,3.60,0,13.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',162.50,2.50,NULL,1.70,4.00,0,3.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',165.00,2.80,NULL,2.50,4.80,18,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',167.50,2.25,-0.15,3.10,5.60,10,25.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',170.00,3.50,-2.70,3.90,6.30,25,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',172.50,3.20,-1.70,4.80,7.40,11,14.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',175.00,8.10,NULL,5.50,8.40,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',177.50,6.50,NULL,6.30,8.60,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',180.00,8.86,1.46,7.40,9.70,2,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',182.50,8.50,NULL,8.50,11.00,0,11.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',185.00,NULL,NULL,10.20,12.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',187.50,NULL,NULL,11.30,14.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',190.00,14.30,6.30,13.40,15.70,1,1.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',192.50,NULL,NULL,14.50,17.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',195.00,NULL,NULL,16.30,18.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',197.50,NULL,NULL,18.30,20.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',200.00,11.80,NULL,20.30,22.70,0,1.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',202.50,NULL,NULL,22.10,24.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',205.00,16.10,NULL,24.20,26.90,0,10.00,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',207.50,NULL,NULL,26.30,28.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',210.00,NULL,NULL,28.40,31.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-08 00:00:00','P',212.50,NULL,NULL,30.60,33.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',55.00,114.60,NULL,125.90,129.00,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',60.00,86.90,NULL,120.90,124.10,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',65.00,NULL,NULL,115.90,119.10,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',70.00,80.00,NULL,110.90,114.10,0,2.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',72.50,39.10,NULL,108.40,111.60,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',75.00,30.50,NULL,105.90,109.10,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',77.50,NULL,NULL,103.50,106.60,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',80.00,56.00,NULL,100.90,104.10,0,0.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',82.50,NULL,NULL,98.40,101.60,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',85.00,29.60,NULL,96.10,99.10,0,30.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',87.50,15.30,NULL,93.40,96.60,0,1.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',90.00,46.70,NULL,91.10,94.00,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',95.00,63.00,NULL,85.90,89.00,0,93.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',97.50,18.30,NULL,83.60,86.50,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',100.00,79.50,NULL,81.00,84.20,0,18.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',105.00,74.22,NULL,76.30,79.40,0,56.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',110.00,65.82,NULL,71.20,74.40,0,41.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',115.00,82.50,NULL,66.40,69.00,0,8.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',120.00,58.55,NULL,61.50,64.60,0,26.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',125.00,52.32,NULL,56.80,59.50,0,54.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',130.00,57.10,NULL,51.70,54.30,0,125.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',135.00,48.00,NULL,47.10,49.40,0,106.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',140.00,53.00,NULL,42.40,44.90,0,95.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',145.00,55.20,NULL,38.30,40.90,0,86.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',150.00,44.00,-6.50,33.90,36.80,2,237.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',155.00,39.10,NULL,30.10,32.80,0,394.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',160.00,31.50,-7.50,26.40,29.00,3,301.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',165.00,36.50,NULL,22.90,25.40,0,143.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',170.00,27.00,-5.50,20.00,22.30,2,869.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',175.00,26.50,-2.20,16.80,19.40,6,498.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',180.00,14.00,-10.33,14.20,16.80,21,379.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',185.00,12.41,-8.82,12.20,14.30,1,569.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',190.00,10.60,-6.40,10.20,12.40,5,630.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',195.00,8.70,-6.60,8.40,10.00,4,1801.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','C',200.00,9.86,NULL,9.80,11.10,0,378.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',210.00,8.10,NULL,5.90,8.40,0,90.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',220.00,3.99,-1.77,4.50,6.20,8,687.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',230.00,4.38,NULL,2.70,4.40,0,69.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',240.00,2.55,NULL,1.85,3.20,0,260.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',250.00,1.90,-0.30,1.30,2.40,11,75.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',260.00,1.10,NULL,0.70,1.90,0,25.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','C',270.00,1.05,-0.65,0.35,1.55,10,67.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',55.00,0.80,NULL,0.55,0.95,0,80.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',60.00,0.75,NULL,0.85,1.15,0,127.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',65.00,1.85,0.95,1.05,1.45,9,24.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',70.00,0.45,NULL,0.05,0.70,0,52.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',72.50,0.70,NULL,0.10,0.55,0,47.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',75.00,1.00,NULL,0.15,0.50,0,60.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',77.50,0.30,NULL,0.05,0.45,0,39.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',80.00,0.50,NULL,0.05,0.75,0,945.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',82.50,2.65,NULL,2.60,3.20,0,62.00,'2014-05-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',85.00,0.70,NULL,0.10,0.85,0,47.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',87.50,0.75,-0.50,0.45,0.90,75,678.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',90.00,1.75,NULL,0.45,1.15,0,86.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',95.00,1.85,NULL,0.50,1.45,0,33.00,'2014-05-31 00:00:00'),('VIPS','2014-08-16 00:00:00','P',97.50,0.85,NULL,0.15,0.75,0,17.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',100.00,1.40,NULL,0.10,0.50,0,1265.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',105.00,2.49,NULL,0.15,1.25,0,81.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',110.00,1.00,NULL,0.15,1.50,0,102.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',115.00,1.60,NULL,0.70,1.80,0,120.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',120.00,0.77,NULL,0.05,0.65,0,662.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',125.00,0.55,0.10,0.25,0.65,1,192.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',130.00,0.55,-0.12,0.40,0.85,1,161.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',135.00,0.90,NULL,0.15,1.35,0,163.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',140.00,0.70,NULL,0.80,1.70,0,264.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',145.00,1.60,-0.10,1.40,2.20,10,353.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',150.00,2.50,1.15,2.10,3.00,10,204.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',155.00,3.25,1.25,2.95,4.30,10,1168.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',160.00,4.00,1.30,3.10,5.50,20,117.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',165.00,5.70,2.20,5.70,6.70,100,231.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',170.00,8.10,3.45,7.50,8.70,50,746.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',175.00,7.40,1.20,9.60,11.10,26,715.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',180.00,12.60,4.60,12.00,13.40,15,506.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',185.00,12.80,3.00,14.60,16.00,1,58.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',190.00,13.10,1.60,17.60,19.00,6,36.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',195.00,18.00,3.80,19.50,22.20,1,35.00,'2014-07-09 00:00:00'),('VIPS','2014-08-16 00:00:00','P',200.00,28.30,NULL,26.80,29.40,0,47.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',210.00,76.80,NULL,33.90,36.50,0,5.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',220.00,50.00,NULL,41.70,44.20,0,10.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',230.00,NULL,NULL,50.10,53.20,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',240.00,NULL,NULL,59.10,61.80,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',250.00,102.60,NULL,68.40,71.10,0,1.00,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',260.00,NULL,NULL,78.00,80.70,0,NULL,'2014-06-16 00:00:00'),('VIPS','2014-08-16 00:00:00','P',270.00,112.61,NULL,87.60,90.60,0,37.00,'2014-06-16 00:00:00'),('VIPS','2014-11-22 00:00:00','C',70.00,NULL,NULL,111.10,114.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',75.00,NULL,NULL,106.20,109.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',80.00,NULL,NULL,101.50,104.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',85.00,NULL,NULL,96.50,99.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',90.00,NULL,NULL,91.40,94.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',95.00,78.40,NULL,87.00,89.80,0,3.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',100.00,66.00,NULL,82.40,85.20,0,15.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',105.00,39.50,NULL,77.60,80.40,0,6.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',110.00,46.50,NULL,73.20,76.00,0,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',115.00,59.90,NULL,68.70,71.40,0,23.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',120.00,NULL,NULL,64.50,67.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',125.00,61.25,NULL,60.30,63.00,0,3.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',130.00,36.43,NULL,56.20,58.80,0,7.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',135.00,30.60,NULL,52.20,55.00,0,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',140.00,50.00,NULL,48.30,51.20,0,25.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',145.00,45.90,8.90,44.90,47.50,21,32.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',150.00,48.43,NULL,41.50,44.20,0,17.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',155.00,31.80,NULL,38.00,40.50,0,19.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',160.00,46.50,NULL,35.50,37.80,0,24.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',165.00,37.00,3.20,32.60,34.90,4,37.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',170.00,30.50,-9.50,29.80,32.20,10,39.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',175.00,38.75,NULL,27.10,29.70,0,73.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',180.00,33.65,NULL,24.90,27.30,0,124.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',185.00,22.90,-11.20,22.60,25.10,1,238.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',190.00,27.10,-3.00,20.80,23.10,3,197.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',195.00,26.00,-1.30,18.90,21.20,5,118.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',200.00,20.10,-4.90,17.10,19.40,1,43.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',210.00,15.80,2.80,14.10,16.30,10,16.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',220.00,13.00,-3.10,11.70,13.70,10,98.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',230.00,15.49,NULL,9.20,11.40,0,21.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',240.00,14.75,NULL,7.50,10.00,0,94.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',250.00,6.90,-3.40,6.30,8.70,100,610.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',260.00,NULL,NULL,5.00,7.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',270.00,7.00,NULL,4.10,6.90,0,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',280.00,5.00,-1.80,3.40,6.00,1,6.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','C',290.00,NULL,NULL,2.85,5.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',70.00,1.80,NULL,0.90,1.65,0,23.00,'2014-05-31 00:00:00'),('VIPS','2014-11-22 00:00:00','P',75.00,1.45,NULL,0.15,1.45,0,18.00,'2014-06-16 00:00:00'),('VIPS','2014-11-22 00:00:00','P',80.00,1.65,NULL,0.10,2.00,0,15.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',85.00,0.70,NULL,0.20,1.05,0,21.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',90.00,3.20,NULL,0.10,1.95,0,1.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',95.00,1.80,NULL,0.05,1.75,0,10.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',100.00,1.20,NULL,0.50,1.70,0,48.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',105.00,1.80,NULL,0.75,2.10,0,8.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',110.00,1.95,NULL,1.10,2.60,0,9.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',115.00,2.10,-2.10,1.65,3.20,10,84.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',120.00,4.00,-2.20,2.00,4.00,1,5.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',125.00,3.27,NULL,3.00,4.80,0,49.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',130.00,5.17,NULL,3.90,6.00,0,22.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',135.00,6.70,1.78,4.80,7.10,1,97.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',140.00,7.20,NULL,6.20,8.20,0,30.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',145.00,9.40,-1.94,7.20,9.70,1,14.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',150.00,10.73,0.63,9.50,11.60,1,84.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',155.00,9.80,-4.55,10.90,13.30,15,33.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',160.00,13.20,-5.10,12.80,15.20,2,11.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',165.00,19.80,NULL,14.70,17.40,0,7.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',170.00,14.25,NULL,18.10,19.40,0,31.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',175.00,20.30,4.03,20.50,21.80,10,20.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',180.00,18.80,NULL,23.10,24.60,0,365.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',185.00,27.20,4.59,25.80,27.30,1,20.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',190.00,26.30,3.16,28.70,30.00,2,18.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',195.00,31.50,3.50,30.60,33.20,4,2.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',200.00,34.88,-26.72,33.80,36.40,1,1.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',210.00,81.30,NULL,40.80,43.60,0,2.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',220.00,49.20,NULL,48.40,50.90,0,14.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',230.00,63.30,NULL,56.30,59.30,0,23.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',240.00,54.50,NULL,64.50,67.20,0,2.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',250.00,NULL,NULL,73.10,75.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',260.00,83.90,-3.10,81.90,84.50,1,69.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',270.00,95.90,NULL,90.90,93.80,0,49.00,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',280.00,NULL,NULL,100.10,103.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2014-11-22 00:00:00','P',290.00,NULL,NULL,109.50,112.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',35.00,NULL,NULL,146.10,149.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',40.00,NULL,NULL,141.30,144.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',45.00,68.40,NULL,136.30,139.30,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',50.00,55.15,NULL,131.20,134.20,0,4.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',55.00,115.00,NULL,126.20,129.20,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',60.00,42.30,NULL,121.10,124.30,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',65.00,87.10,NULL,116.30,119.40,0,18.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',67.50,100.50,NULL,113.70,116.80,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',70.00,74.00,NULL,111.40,114.40,0,3.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',72.50,NULL,NULL,109.00,111.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',75.00,106.89,NULL,106.50,109.40,0,441.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',77.50,38.80,NULL,104.20,106.80,0,0.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',80.00,90.96,NULL,101.50,104.40,0,12.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',82.50,85.90,NULL,99.10,102.00,0,9.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',85.00,51.90,NULL,96.80,99.60,0,5.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',87.50,NULL,NULL,94.30,97.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',90.00,95.50,NULL,91.90,94.80,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',92.50,81.90,NULL,89.90,92.60,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',95.00,27.50,NULL,87.30,90.20,0,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',97.50,101.00,NULL,85.20,88.00,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',100.00,74.46,NULL,83.10,85.60,0,53.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',105.00,92.80,NULL,78.40,81.20,0,681.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',110.00,60.00,NULL,73.90,76.80,0,22.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',115.00,85.98,NULL,69.90,72.60,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',120.00,81.30,NULL,66.00,68.60,0,44.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',125.00,75.00,NULL,62.00,64.60,0,35.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',130.00,68.07,1.47,58.20,60.80,10,98.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',135.00,52.50,NULL,54.10,57.10,0,240.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',140.00,60.10,NULL,50.90,53.50,0,121.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',145.00,47.00,-15.02,47.30,50.10,4,44.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',150.00,57.42,NULL,44.40,46.80,0,210.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',155.00,43.80,NULL,40.60,43.70,0,60.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',160.00,49.16,NULL,38.30,40.70,0,128.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',165.00,39.50,NULL,35.80,37.90,0,460.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',170.00,35.60,-10.70,33.20,35.20,2,42.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',175.00,41.80,NULL,30.80,32.70,0,47.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',180.00,29.30,-6.20,28.20,30.40,20,158.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',185.00,27.00,-12.45,26.10,28.20,1,16.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',190.00,31.00,NULL,24.10,26.20,0,18.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',195.00,23.23,-7.68,22.20,24.40,3,22.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',200.00,21.40,-4.60,20.50,22.60,3,615.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',210.00,22.00,1.00,16.90,19.50,1,456.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',220.00,20.36,NULL,14.10,16.80,0,116.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',230.00,13.80,-5.80,11.60,14.50,1,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',240.00,11.00,NULL,10.10,12.30,0,71.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',250.00,12.50,1.70,8.60,10.70,41,31.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',260.00,9.30,NULL,7.20,9.00,0,120.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',270.00,10.50,NULL,6.10,7.80,0,111.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',280.00,8.60,NULL,5.20,6.90,0,38.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','C',290.00,7.10,-0.90,4.30,7.00,1,11.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.05,0.50,0,47.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',40.00,1.68,NULL,0.20,0.60,0,5.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',45.00,1.50,NULL,1.50,2.05,0,227.00,'2014-05-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',50.00,0.50,NULL,0.20,0.40,0,2978.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',55.00,0.50,NULL,0.40,0.60,0,105.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',60.00,2.75,NULL,0.05,0.60,0,41.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',65.00,1.10,NULL,0.10,1.55,0,229.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',67.50,4.24,NULL,0.15,1.35,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',70.00,2.65,NULL,0.25,0.85,0,132.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',72.50,2.90,NULL,0.30,1.45,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',75.00,1.70,NULL,1.10,2.10,0,254.00,'2014-06-16 00:00:00'),('VIPS','2015-01-17 00:00:00','P',77.50,6.09,NULL,0.45,1.60,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',80.00,1.59,NULL,0.55,1.30,0,15.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',82.50,1.78,NULL,0.55,1.75,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',85.00,1.80,NULL,0.65,1.45,0,36.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',87.50,2.10,NULL,0.05,1.55,0,129.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',90.00,1.80,NULL,0.50,1.65,0,132.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',92.50,2.80,NULL,0.40,2.25,0,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',95.00,1.90,NULL,0.85,2.20,0,8.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',97.50,2.15,NULL,1.00,2.45,0,21.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',100.00,2.30,0.20,2.00,2.80,1,280.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',105.00,3.90,NULL,1.55,3.20,0,247.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',110.00,3.10,NULL,2.05,4.00,0,139.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',115.00,4.60,NULL,2.75,4.80,0,172.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',120.00,12.10,NULL,3.50,5.80,0,36.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',125.00,7.60,NULL,5.20,6.70,0,712.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',130.00,6.90,NULL,5.60,8.10,0,47.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',135.00,17.23,NULL,6.90,9.30,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',140.00,8.45,NULL,8.50,11.10,0,73.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',145.00,15.50,NULL,10.00,12.40,0,43.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',150.00,10.20,0.30,12.00,14.60,0,61.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',155.00,13.05,NULL,13.90,16.30,0,26.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',160.00,16.50,NULL,16.00,18.70,0,70.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',165.00,17.80,NULL,18.30,20.70,0,71.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',170.00,22.90,NULL,20.90,23.00,0,8.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',175.00,20.20,-1.56,23.40,25.40,10,35.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',180.00,24.00,NULL,25.80,28.00,0,40.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',185.00,30.90,4.01,28.60,30.70,1,17.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',190.00,32.40,4.40,31.30,33.60,2,15.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',195.00,29.50,NULL,34.40,36.60,0,15.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',200.00,33.60,NULL,37.60,40.10,0,18.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',210.00,39.40,NULL,44.50,46.50,0,21.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',220.00,51.00,NULL,51.90,54.40,0,30.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',230.00,68.20,NULL,59.60,62.30,0,13.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',240.00,71.80,NULL,67.80,70.50,0,24.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',250.00,68.50,NULL,76.10,78.70,0,20.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',260.00,85.20,-18.10,84.60,87.20,7,10.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',270.00,81.40,NULL,93.60,95.80,0,25.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',280.00,101.50,4.40,102.60,104.90,7,6.00,'2014-07-09 00:00:00'),('VIPS','2015-01-17 00:00:00','P',290.00,NULL,NULL,111.60,114.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',95.00,NULL,NULL,87.80,90.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',100.00,NULL,NULL,83.50,86.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',105.00,NULL,NULL,79.10,82.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',110.00,75.20,NULL,74.90,77.60,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',115.00,85.10,NULL,70.90,73.60,0,20.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',120.00,NULL,NULL,66.70,69.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',125.00,NULL,NULL,63.10,65.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',130.00,NULL,NULL,59.40,62.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',135.00,NULL,NULL,55.70,58.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',140.00,NULL,NULL,52.20,55.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',145.00,NULL,NULL,49.20,51.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',150.00,NULL,NULL,46.00,48.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',155.00,NULL,NULL,43.00,45.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',160.00,NULL,NULL,40.40,43.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',165.00,NULL,NULL,37.90,40.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',170.00,37.92,NULL,35.10,37.80,1,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',175.00,NULL,NULL,32.90,35.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',180.00,31.00,-4.67,30.60,33.20,5,6.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',185.00,29.70,NULL,28.40,31.00,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',190.00,27.00,-8.50,26.20,29.10,3,13.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',195.00,33.97,NULL,24.40,27.20,0,15.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',200.00,NULL,NULL,22.60,25.40,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',210.00,NULL,NULL,19.30,22.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',220.00,18.00,-6.17,16.50,19.30,6,15.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',230.00,20.50,NULL,14.10,16.50,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',240.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',250.00,11.50,NULL,10.40,12.90,0,10.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',260.00,9.76,NULL,8.90,11.50,0,21.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',270.00,NULL,NULL,7.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',280.00,NULL,NULL,6.20,9.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','C',290.00,8.70,-0.40,5.50,8.40,10,5.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',95.00,NULL,NULL,1.15,3.20,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',100.00,NULL,NULL,2.00,3.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',105.00,3.00,NULL,2.70,4.20,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',110.00,NULL,NULL,2.85,5.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',115.00,NULL,NULL,3.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',120.00,NULL,NULL,4.70,7.10,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',125.00,6.90,NULL,5.60,8.10,5,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',130.00,NULL,NULL,7.00,9.90,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',135.00,NULL,NULL,8.50,11.50,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',140.00,11.30,NULL,10.10,12.80,0,3.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',145.00,NULL,NULL,11.80,14.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',150.00,NULL,NULL,13.70,16.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',155.00,NULL,NULL,15.80,18.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',160.00,NULL,NULL,18.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',165.00,NULL,NULL,20.30,23.30,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',170.00,NULL,NULL,22.80,25.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',175.00,20.90,NULL,25.40,28.20,0,20.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',180.00,33.40,NULL,28.40,31.00,0,1.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',185.00,NULL,NULL,30.60,33.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',190.00,NULL,NULL,33.50,36.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',195.00,NULL,NULL,36.60,39.80,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',200.00,35.90,NULL,40.00,42.90,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',210.00,NULL,NULL,46.70,49.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',220.00,NULL,NULL,54.00,56.70,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',230.00,NULL,NULL,61.80,64.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',240.00,75.60,NULL,69.80,72.40,0,2.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',250.00,83.80,NULL,77.90,80.40,0,3.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',260.00,75.80,NULL,86.50,89.10,0,13.00,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',270.00,NULL,NULL,95.20,97.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',280.00,NULL,NULL,104.00,106.60,0,NULL,'2014-07-09 00:00:00'),('VIPS','2015-02-20 00:00:00','P',290.00,102.40,NULL,113.00,115.70,0,7.00,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.10,16.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.90,14.00,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.50,11.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.40,5.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',17.50,NULL,NULL,0.70,1.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.20,0.75,0,15.00,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.45,1.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.50,2.50,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.30,6.80,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.10,10.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.10,15.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.10,20.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.50,11.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',10.00,NULL,NULL,5.10,9.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',12.50,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',15.00,9.25,NULL,2.40,3.80,0,1.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',17.50,NULL,NULL,1.35,2.45,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',20.00,1.60,NULL,0.70,1.55,0,4.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',22.50,1.40,NULL,0.35,1.00,0,6.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',25.00,4.95,NULL,0.15,0.65,0,1.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',30.00,0.30,NULL,0.05,0.35,0,20.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','C',35.00,1.15,NULL,0.05,2.05,0,9.00,'2014-05-31 00:00:00'),('VISN','2014-09-20 00:00:00','C',40.00,NULL,NULL,0.60,1.25,0,NULL,'2013-05-01 00:00:00'),('VISN','2014-09-20 00:00:00','P',7.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',10.00,0.85,NULL,0.10,0.40,0,18.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',15.00,NULL,NULL,1.05,1.85,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.25,3.30,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',20.00,NULL,NULL,3.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',22.50,6.30,NULL,5.80,7.30,0,10.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',25.00,8.20,NULL,7.90,9.60,0,5.00,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.70,15.30,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',35.00,NULL,NULL,16.50,20.20,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-09-20 00:00:00','P',40.00,NULL,NULL,21.00,22.70,0,NULL,'2013-05-01 00:00:00'),('VISN','2014-12-20 00:00:00','C',2.50,NULL,NULL,12.40,16.30,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.70,11.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',10.00,NULL,NULL,6.20,8.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',12.50,NULL,NULL,4.50,6.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',15.00,6.30,NULL,3.20,5.10,0,6.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',17.50,3.00,NULL,2.25,3.90,3,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',20.00,2.75,NULL,1.55,2.95,0,10.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',22.50,NULL,NULL,1.10,2.25,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',25.00,2.00,NULL,0.75,1.75,0,1.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',30.00,2.50,NULL,0.50,1.15,0,5.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','C',35.00,1.60,NULL,0.05,1.00,0,4.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',10.00,0.70,NULL,0.35,1.00,0,2.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',12.50,NULL,NULL,1.05,1.85,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',15.00,3.10,NULL,2.00,3.10,0,2.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',17.50,5.10,NULL,3.30,4.60,0,8.00,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.80,6.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',22.50,NULL,NULL,6.60,8.40,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',25.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',30.00,NULL,NULL,13.00,15.10,0,NULL,'2014-07-09 00:00:00'),('VISN','2014-12-20 00:00:00','P',35.00,NULL,NULL,17.70,19.90,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.60,4.00,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','C',20.00,1.38,NULL,0.70,1.80,0,66.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',17.50,0.15,NULL,0.05,0.20,0,20.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',20.00,0.69,NULL,0.55,1.40,0,42.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',22.50,2.25,NULL,2.25,3.10,0,11.00,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',25.00,NULL,NULL,4.20,5.90,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-08-16 00:00:00','P',30.00,NULL,NULL,9.20,10.90,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',15.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',17.50,5.00,NULL,2.75,3.40,0,12.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',20.00,1.17,NULL,1.00,1.90,0,69.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',22.50,0.60,NULL,0.25,0.50,0,147.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.05,0.25,0,24.00,'2014-05-31 00:00:00'),('VIVO','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VIVO','2014-10-18 00:00:00','P',15.00,0.30,NULL,0.05,0.25,0,10.00,'2014-06-16 00:00:00'),('VIVO','2014-10-18 00:00:00','P',17.50,0.30,NULL,0.25,0.50,0,201.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',20.00,1.30,NULL,1.00,1.40,0,363.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',22.50,3.00,NULL,1.50,4.70,0,237.00,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',25.00,NULL,NULL,4.60,5.50,0,NULL,'2014-07-09 00:00:00'),('VIVO','2014-10-18 00:00:00','P',30.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',5.00,NULL,NULL,13.00,15.80,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',7.50,NULL,NULL,12.40,13.30,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',10.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',15.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.40,5.00,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',20.00,1.60,NULL,1.30,3.80,0,12.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',22.50,0.80,NULL,0.35,3.70,0,100.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VIVO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',17.50,0.85,NULL,0.50,1.00,0,29.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',20.00,1.54,NULL,1.15,2.10,0,4.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',22.50,2.90,NULL,2.90,3.60,0,5.00,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',25.00,NULL,NULL,3.50,7.10,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',30.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-09 00:00:00'),('VIVO','2015-01-17 00:00:00','P',35.00,NULL,NULL,14.30,17.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.10,6.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',12.50,1.25,-0.40,0.90,1.15,5,20.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','C',15.00,0.35,NULL,0.15,0.50,0,2.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',12.50,0.60,0.23,0.50,0.65,9,65.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',15.00,1.56,0.10,1.95,2.45,0,42.00,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.20,7.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',22.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-08-16 00:00:00','P',30.00,NULL,NULL,16.90,17.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',2.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',7.50,5.00,NULL,3.90,6.50,0,0.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',10.00,6.10,NULL,2.90,4.10,0,62.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',12.50,1.45,-0.45,1.10,1.85,100,790.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',15.00,0.68,NULL,0.30,0.70,0,3076.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',17.50,0.20,NULL,0.05,0.30,0,927.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','C',20.00,0.25,NULL,0.15,0.45,0,1702.00,'2014-06-16 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',7.50,0.25,NULL,0.05,0.25,0,213.00,'2014-05-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',10.00,0.20,0.03,0.15,0.30,2,461.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',12.50,1.00,0.35,1.00,1.05,12,1015.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',15.00,2.17,NULL,1.90,2.85,0,727.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',17.50,4.20,NULL,3.80,5.20,0,2.00,'2014-07-09 00:00:00'),('VLCCF','2014-09-20 00:00:00','P',20.00,NULL,NULL,6.50,7.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',2.50,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',7.50,6.10,NULL,5.40,5.80,0,77.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',10.00,3.70,-0.50,3.10,4.10,5,102.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',12.50,1.70,-0.45,1.55,2.30,2,169.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',15.00,0.87,-0.28,0.80,0.90,14,581.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',17.50,0.45,-0.10,0.30,0.55,16,516.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',20.00,0.27,-0.31,0.10,0.35,5,215.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',22.50,0.45,NULL,0.20,0.60,0,5.00,'2014-06-16 00:00:00'),('VLCCF','2014-12-20 00:00:00','C',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',7.50,0.45,NULL,0.05,0.20,0,5.00,'2014-05-31 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',10.00,0.55,0.11,0.25,0.65,32,467.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',12.50,1.55,0.35,1.50,1.70,5,2050.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',15.00,3.17,0.57,3.10,3.40,14,735.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',17.50,5.18,1.18,5.10,5.60,16,321.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',20.00,7.40,0.50,7.40,7.90,49,248.00,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',22.50,NULL,NULL,9.70,10.40,0,NULL,'2014-07-09 00:00:00'),('VLCCF','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',42.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',43.00,NULL,NULL,6.15,7.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.75,7.10,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',44.00,NULL,NULL,5.30,6.60,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.85,5.70,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',45.00,NULL,NULL,4.45,5.05,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',45.50,4.40,NULL,4.05,4.30,5,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',46.00,NULL,NULL,3.65,3.90,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',46.50,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.89,3.15,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',47.50,NULL,NULL,2.62,2.78,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',48.00,NULL,NULL,2.29,2.47,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',48.50,2.19,NULL,2.02,2.18,8,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',49.00,NULL,NULL,1.82,1.89,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',49.50,2.52,NULL,1.58,1.65,0,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',50.00,1.56,-0.87,1.37,1.46,5,6.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',50.50,2.23,NULL,1.16,1.27,0,36.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',51.00,1.10,-0.60,0.98,1.09,10,52.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',51.50,1.52,NULL,0.86,0.94,0,52.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',52.00,0.85,-0.45,0.73,0.81,12,41.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',52.50,0.71,-0.25,0.62,0.68,1,18.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',53.00,1.03,NULL,0.52,0.58,0,3.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',53.50,0.95,NULL,0.44,0.51,0,2.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',54.00,NULL,NULL,0.37,0.49,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',54.50,0.38,-0.19,0.31,0.39,1,2.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',55.00,0.60,NULL,0.26,0.34,0,39.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.22,0.31,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.19,0.28,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',56.50,0.48,NULL,0.16,0.23,0,110.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',57.00,0.39,NULL,0.13,0.20,0,26.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',57.50,0.65,NULL,0.12,0.19,0,12.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',58.00,0.63,NULL,0.10,0.17,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',59.00,0.27,NULL,0.06,0.13,0,18.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','C',60.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',42.00,0.12,NULL,0.06,0.11,0,2.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',43.00,0.19,NULL,0.13,0.17,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.12,0.22,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',44.00,0.23,NULL,0.16,0.27,15,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',44.50,0.28,NULL,0.26,0.33,0,10.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',45.00,0.30,NULL,0.32,0.42,10,67.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',45.50,0.42,NULL,0.40,0.50,0,62.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',46.00,0.60,NULL,0.52,0.61,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',46.50,0.69,NULL,0.64,0.74,0,30.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',47.00,0.58,NULL,0.78,0.89,0,22.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',47.50,1.05,0.34,0.95,1.05,2,5.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',48.00,1.01,NULL,1.13,1.25,0,18.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',48.50,NULL,NULL,1.30,1.48,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',49.00,1.47,0.05,1.57,1.69,5,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',49.50,1.26,NULL,1.89,1.98,0,10.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',50.00,1.61,NULL,2.05,2.29,0,92.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',50.50,1.56,NULL,2.41,2.60,0,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',51.00,2.07,NULL,2.70,2.94,0,6.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',51.50,2.40,NULL,3.05,3.30,0,32.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',52.00,3.01,NULL,3.40,3.70,0,37.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',52.50,3.31,NULL,3.80,4.10,0,19.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',53.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',53.50,4.02,NULL,4.65,4.90,0,6.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',54.00,5.06,0.66,5.05,5.35,15,1.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',54.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',55.00,5.40,NULL,5.95,6.25,0,20.00,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',55.50,NULL,NULL,5.75,6.75,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',56.00,NULL,NULL,5.85,7.20,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',56.50,NULL,NULL,6.30,7.70,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',57.00,NULL,NULL,6.75,8.20,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',57.50,NULL,NULL,7.25,8.65,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',58.00,NULL,NULL,7.70,9.15,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',59.00,NULL,NULL,8.25,10.10,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-08 00:00:00','P',60.00,NULL,NULL,9.25,11.30,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',37.50,12.20,-0.80,11.60,11.90,11,131.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',40.00,9.30,-1.10,9.15,9.35,111,39.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',42.50,7.20,-0.90,6.75,7.05,10,114.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',45.00,4.91,-0.90,4.55,4.80,5,156.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',47.50,3.01,-0.79,2.80,2.92,1,221.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',50.00,1.66,-0.47,1.51,1.56,1,1065.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',52.50,0.76,-0.34,0.74,0.78,39,3315.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',55.00,0.39,-0.16,0.35,0.38,26,16357.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',57.50,0.18,-0.08,0.15,0.20,3,1167.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',60.00,0.09,-0.05,0.08,0.09,2,2466.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',62.50,0.12,NULL,0.03,0.08,0,133.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','C',65.00,0.04,-0.08,0.02,0.06,1,20.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',37.50,0.02,NULL,0.01,0.04,0,57.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',40.00,0.06,NULL,0.03,0.08,0,80.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',42.50,0.15,0.02,0.16,0.20,5,712.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',45.00,0.50,0.12,0.49,0.54,10,1434.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',47.50,1.18,0.29,1.19,1.23,21,4266.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',50.00,2.33,0.43,2.41,2.52,6,2882.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',52.50,4.10,0.80,4.15,4.30,4,2667.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',55.00,6.05,0.65,6.20,6.40,89,605.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',57.50,8.55,1.00,8.40,8.70,1,818.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',60.00,10.90,1.15,10.80,11.15,1,154.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',62.50,13.25,1.45,13.40,13.55,20,125.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',65.00,15.60,0.70,15.85,16.05,13,96.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',70.00,20.65,0.90,20.75,21.10,30,273.00,'2014-07-09 00:00:00'),('VLO','2014-08-16 00:00:00','P',75.00,25.85,1.30,25.65,26.20,20,196.00,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','C',42.00,NULL,NULL,7.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','C',43.00,NULL,NULL,6.20,7.65,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','P',42.00,NULL,NULL,0.14,0.23,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-08-22 00:00:00','P',43.00,NULL,NULL,0.22,0.34,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',24.00,32.65,NULL,24.75,26.55,0,3.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',25.00,30.12,NULL,23.70,25.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',26.00,29.12,NULL,22.85,24.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',27.00,28.10,NULL,21.70,23.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',28.00,27.10,NULL,20.70,22.50,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',29.00,26.47,NULL,19.95,21.50,0,8.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.90,20.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',31.00,NULL,NULL,17.95,19.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',32.00,NULL,NULL,15.70,18.95,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',33.00,NULL,NULL,15.95,18.00,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',34.00,NULL,NULL,15.00,16.95,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',35.00,NULL,NULL,14.00,16.00,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',36.00,16.60,NULL,13.10,13.80,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',37.00,13.56,NULL,12.10,12.45,0,41.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',38.00,11.25,-1.35,11.15,11.45,2,3.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',39.00,16.04,NULL,10.15,10.85,0,0.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',40.00,9.45,-1.55,9.25,9.55,10,387.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',41.00,11.50,NULL,8.30,9.00,0,165.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',42.00,8.40,NULL,7.40,8.10,0,142.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',43.00,8.00,NULL,6.55,7.15,0,86.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',44.00,5.99,-1.36,5.75,6.00,1,1164.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',45.00,5.30,-1.27,5.00,5.25,5,423.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',46.00,4.55,-1.30,4.35,4.45,11,175.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',47.00,3.70,-0.95,3.70,3.80,5,436.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',48.00,3.75,-0.21,3.10,3.25,1,389.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',49.00,2.78,-0.67,2.64,2.67,8,326.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',50.00,2.32,-0.43,2.17,2.21,22,2056.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',52.50,1.35,-0.38,1.30,1.36,50,2728.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',55.00,0.77,-0.30,0.76,0.79,48,8128.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',57.50,0.48,-0.17,0.45,0.47,20,13688.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',60.00,0.28,-0.09,0.25,0.28,10,5378.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',62.50,0.19,-0.04,0.14,0.17,4,797.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',65.00,0.10,-0.05,0.08,0.11,16,9377.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',67.50,0.15,NULL,0.05,0.07,0,1514.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',70.00,0.07,NULL,0.03,0.05,0,390.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',75.00,0.07,NULL,0.01,0.03,0,146.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','C',80.00,0.07,NULL,0.02,0.08,0,191.00,'2014-06-16 00:00:00'),('VLO','2014-09-20 00:00:00','P',24.00,NULL,NULL,0.01,0.08,0,NULL,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',26.00,0.05,NULL,0.03,0.09,0,9.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',27.00,0.08,NULL,0.04,0.11,0,20.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',28.00,0.18,NULL,0.06,0.12,0,21.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',29.00,0.10,NULL,0.07,0.14,0,4.00,'2013-05-01 00:00:00'),('VLO','2014-09-20 00:00:00','P',30.00,0.24,NULL,0.01,0.05,0,26.00,'2014-06-16 00:00:00'),('VLO','2014-09-20 00:00:00','P',31.00,0.28,NULL,0.01,0.05,0,20.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',32.00,0.05,0.01,0.01,0.05,10,38.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',34.00,0.26,NULL,0.03,0.07,0,36.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',35.00,0.07,NULL,0.04,0.08,0,159.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',36.00,0.09,NULL,0.04,0.10,0,177.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',37.00,0.05,NULL,0.06,0.12,0,38.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',38.00,0.13,0.01,0.12,0.15,2,133.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',39.00,0.18,-0.04,0.15,0.20,5,137.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',40.00,0.27,0.06,0.23,0.28,3,841.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',41.00,0.30,NULL,0.33,0.38,0,381.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',42.00,0.47,0.12,0.47,0.50,25,244.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',43.00,0.63,NULL,0.62,0.67,0,701.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',44.00,0.83,NULL,0.82,0.87,1,364.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',45.00,1.08,0.23,1.07,1.13,1,1890.00,'2014-07-09 00:00:00'); +INSERT INTO `options` VALUES ('VLO','2014-09-20 00:00:00','P',46.00,1.35,0.30,1.37,1.44,4,889.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',47.00,1.74,0.35,1.73,1.79,20,1148.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',48.00,2.15,0.39,2.15,2.23,70,1144.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',49.00,2.66,0.53,2.65,2.69,2,829.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',50.00,3.25,0.57,3.15,3.25,25,3638.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',52.50,4.70,0.55,4.80,4.90,1,4355.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',55.00,5.95,NULL,6.65,6.95,1,2106.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',57.50,9.00,1.00,8.85,9.10,100,634.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',60.00,10.20,NULL,11.10,11.40,0,804.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',62.50,12.46,NULL,13.50,13.80,0,146.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',65.00,14.90,NULL,15.90,16.25,0,187.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',67.50,16.20,NULL,18.05,18.80,0,137.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',70.00,19.35,NULL,20.90,21.20,0,84.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',75.00,18.95,NULL,25.45,26.25,0,209.00,'2014-07-09 00:00:00'),('VLO','2014-09-20 00:00:00','P',80.00,NULL,NULL,29.15,31.55,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',30.00,22.88,NULL,18.85,20.95,0,1.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',35.00,16.00,NULL,14.15,14.50,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',37.50,NULL,NULL,11.90,12.70,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',40.00,11.65,NULL,9.80,10.05,0,116.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',42.50,9.45,NULL,7.80,8.10,0,88.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',45.00,6.30,-1.20,6.15,6.25,1,136.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',47.50,5.00,-0.75,4.70,4.80,5,45.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',50.00,3.75,-0.55,3.50,3.60,20,543.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',52.50,2.90,-0.20,2.61,2.66,1,856.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',55.00,1.95,-0.35,1.85,1.92,3,4449.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',57.50,1.40,-0.29,1.31,1.38,25,2793.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',60.00,1.00,-0.20,0.93,0.97,1,8808.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',62.50,0.71,-0.18,0.64,0.68,15,1144.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',65.00,0.49,-0.12,0.44,0.48,2,2216.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',67.50,0.53,NULL,0.31,0.34,0,126.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',70.00,0.31,NULL,0.21,0.25,0,6760.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',75.00,0.14,NULL,0.11,0.14,0,760.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',80.00,0.21,NULL,0.05,0.08,0,20.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','C',85.00,0.34,NULL,0.02,0.06,0,4.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',30.00,0.04,NULL,0.06,0.10,0,15.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',35.00,0.27,NULL,0.28,0.33,0,218.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',37.50,0.49,NULL,0.53,0.58,0,241.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',40.00,0.88,0.12,0.92,0.99,6,556.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',42.50,1.53,0.21,1.51,1.58,31,2814.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',45.00,2.32,0.30,2.32,2.39,1,2493.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',47.50,3.37,0.37,3.35,3.45,1,1246.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',50.00,4.55,0.35,4.70,4.80,30,973.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',52.50,6.30,0.66,6.25,6.35,2,805.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',55.00,7.96,0.95,8.00,8.15,2,433.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',57.50,9.55,NULL,9.95,10.10,0,154.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',60.00,10.10,NULL,11.95,12.30,0,269.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',62.50,12.80,NULL,14.15,14.50,0,113.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',65.00,14.90,NULL,16.00,16.80,0,140.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',67.50,13.05,NULL,18.35,19.25,0,23.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',70.00,15.00,NULL,20.75,21.60,0,11.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',75.00,20.15,NULL,25.60,26.50,0,6.00,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',80.00,NULL,NULL,30.55,31.50,0,NULL,'2014-07-09 00:00:00'),('VLO','2014-12-20 00:00:00','P',85.00,28.80,NULL,35.50,37.05,0,18.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',18.00,38.90,NULL,29.70,32.95,0,0.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',20.00,35.17,NULL,27.60,30.90,0,33.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',23.00,32.15,NULL,24.70,27.95,0,13.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',25.00,26.16,NULL,22.70,25.95,0,2212.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',28.00,25.50,NULL,20.70,23.00,0,47.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',30.00,20.34,NULL,19.00,19.40,0,106.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',33.00,18.01,NULL,16.15,16.50,0,65.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',35.00,15.90,NULL,14.25,14.60,0,396.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',37.00,13.00,-1.20,12.45,12.75,19,9598.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',40.00,10.30,-0.75,10.00,10.25,19,1865.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',42.00,9.70,NULL,8.45,8.70,0,341.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',45.00,6.50,-1.05,6.45,6.55,10,2870.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',50.00,3.94,-0.61,3.85,3.95,20,6393.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',52.50,3.00,-0.55,2.93,2.97,30,2474.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',55.00,2.30,-0.33,2.20,2.22,2,9714.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',57.50,1.68,-0.29,1.57,1.64,15,1851.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',60.00,1.20,-0.23,1.14,1.20,2,4557.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',62.50,0.88,-0.16,0.82,0.87,5,1737.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',65.00,0.64,-0.12,0.58,0.64,5,3439.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',67.50,0.59,NULL,0.42,0.47,0,629.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',70.00,0.41,NULL,0.30,0.35,0,1166.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',75.00,0.19,-0.06,0.15,0.20,15,680.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',80.00,0.19,NULL,0.07,0.12,0,513.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','C',85.00,0.20,NULL,0.03,0.08,0,161.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.07,0,40.00,'2013-05-01 00:00:00'),('VLO','2015-01-17 00:00:00','P',20.00,0.05,NULL,0.04,0.10,0,180.00,'2013-05-01 00:00:00'),('VLO','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.02,0.05,0,350.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.04,0.08,0,962.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.07,0.12,0,354.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',30.00,0.15,NULL,0.11,0.16,0,1059.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',33.00,0.27,NULL,0.25,0.30,15,1134.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',35.00,0.39,0.03,0.40,0.46,1,3524.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',37.00,0.66,0.07,0.62,0.69,1,3210.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',40.00,1.13,0.09,1.13,1.21,1,2266.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',42.00,1.63,0.18,1.62,1.70,2,3113.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',45.00,2.63,0.28,2.65,2.70,20,6340.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',50.00,5.10,0.54,5.05,5.15,21,7375.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',52.50,6.05,NULL,6.55,6.70,0,5614.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',55.00,7.70,NULL,8.30,8.45,0,4901.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',57.50,9.40,NULL,10.20,10.40,0,1123.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',60.00,11.55,NULL,12.25,12.45,0,882.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',62.50,14.50,1.05,14.35,14.65,6,117.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',65.00,15.45,NULL,16.05,16.95,0,184.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',67.50,12.20,NULL,18.45,19.30,0,3.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',70.00,14.35,NULL,20.75,21.65,0,109.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',75.00,28.70,NULL,25.60,26.90,0,20.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',80.00,23.45,NULL,30.50,32.15,0,39.00,'2014-07-09 00:00:00'),('VLO','2015-01-17 00:00:00','P',85.00,27.95,NULL,35.45,37.15,0,26.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',15.00,25.00,NULL,37.60,38.20,0,1.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',18.00,40.00,NULL,34.60,35.20,0,3.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',20.00,40.00,NULL,32.60,33.20,0,0.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',23.00,NULL,NULL,29.60,30.20,0,0.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',25.00,33.50,NULL,27.60,28.20,0,10.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',27.00,11.50,NULL,25.60,26.20,0,0.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',30.00,29.00,NULL,22.70,23.30,0,12.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',32.00,27.00,NULL,20.50,21.30,0,36.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',35.00,19.55,NULL,17.60,18.50,0,144.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',37.00,15.90,NULL,15.70,16.70,0,848.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',40.00,15.61,NULL,12.90,13.90,0,812.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',42.00,21.00,NULL,11.40,12.50,0,141.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',45.00,11.75,NULL,8.90,9.90,0,3487.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',50.00,7.00,NULL,5.80,6.50,0,4369.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',55.00,4.40,-0.05,3.50,4.00,0,614.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',60.00,2.55,NULL,1.94,2.24,0,412.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',65.00,1.50,NULL,1.06,1.44,0,415.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','C',70.00,1.07,NULL,0.57,0.84,0,239.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',23.00,0.12,NULL,0.13,0.21,0,218.00,'2014-05-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',27.00,0.20,NULL,0.15,0.32,0,171.00,'2014-05-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',30.00,0.23,NULL,0.10,0.55,0,199.00,'2013-05-01 00:00:00'),('VLO1','2015-01-17 00:00:00','P',32.00,0.22,NULL,0.10,0.25,0,115.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.12,0.40,0,179.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',37.00,0.38,0.05,0.27,0.41,3,961.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',40.00,0.37,NULL,0.56,0.84,0,962.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',42.00,1.16,NULL,0.86,1.10,0,85.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',45.00,1.13,NULL,1.61,1.85,0,548.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',50.00,2.55,NULL,3.30,3.65,0,331.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',55.00,3.40,NULL,5.40,6.30,0,54.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',60.00,7.70,NULL,9.00,9.70,0,25.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',65.00,11.40,NULL,13.00,13.80,0,48.00,'2014-07-09 00:00:00'),('VLO1','2015-01-17 00:00:00','P',70.00,NULL,NULL,17.50,18.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',17.50,NULL,NULL,35.10,37.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',20.00,NULL,NULL,32.60,35.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',22.50,NULL,NULL,30.20,32.40,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',25.00,10.00,NULL,27.70,30.00,0,20.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',30.00,8.90,NULL,22.60,25.30,0,0.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',35.00,6.75,NULL,17.70,20.30,0,73.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',40.00,6.17,NULL,12.60,15.20,0,30.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',45.00,11.02,NULL,7.80,9.90,0,177.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',50.00,3.62,NULL,4.10,4.90,0,107.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',55.00,1.70,-1.15,1.30,1.85,50,32.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','C',60.00,0.85,NULL,0.20,0.50,0,4.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.20,0,131.00,'2014-06-16 00:00:00'),('VLP','2014-08-16 00:00:00','P',35.00,0.90,NULL,0.10,0.25,0,97.00,'2014-06-16 00:00:00'),('VLP','2014-08-16 00:00:00','P',40.00,1.50,NULL,0.75,0.95,0,57.00,'2014-06-16 00:00:00'),('VLP','2014-08-16 00:00:00','P',45.00,0.27,NULL,0.10,0.25,0,25.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',50.00,1.05,-0.20,0.75,0.95,20,48.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',55.00,3.50,1.50,2.45,3.20,1,47.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',60.00,6.10,0.90,6.10,7.10,11,11.00,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',65.00,NULL,NULL,10.50,12.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',70.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-08-16 00:00:00','P',75.00,NULL,NULL,20.20,22.50,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',20.00,NULL,NULL,32.50,35.00,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',22.50,NULL,NULL,30.00,32.70,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',25.00,NULL,NULL,27.50,30.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',30.00,13.80,NULL,22.50,25.30,0,40.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',35.00,20.00,NULL,17.60,20.10,0,4.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',40.00,5.95,NULL,12.90,15.10,0,98.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',45.00,6.90,NULL,9.30,10.30,0,140.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',50.00,5.60,NULL,5.80,6.70,0,42.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',55.00,2.00,NULL,3.20,4.00,0,43.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',60.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.75,1.15,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.30,0.65,0,10.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VLP','2014-11-22 00:00:00','P',25.00,0.27,NULL,0.05,0.20,0,60.00,'2014-05-31 00:00:00'),('VLP','2014-11-22 00:00:00','P',30.00,0.72,NULL,0.20,0.40,0,60.00,'2014-06-16 00:00:00'),('VLP','2014-11-22 00:00:00','P',35.00,1.15,NULL,0.10,0.30,0,36.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',40.00,0.92,NULL,0.30,0.65,0,61.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',45.00,1.25,-0.75,1.05,1.35,3,61.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',50.00,2.90,0.80,2.55,2.85,1,9.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',55.00,NULL,NULL,4.60,5.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',60.00,6.80,NULL,7.90,8.70,0,10.00,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',65.00,NULL,NULL,11.80,12.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',70.00,NULL,NULL,16.20,17.40,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',75.00,NULL,NULL,20.50,22.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2014-11-22 00:00:00','P',80.00,NULL,NULL,25.10,27.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',25.00,NULL,NULL,27.40,29.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',30.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',35.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',40.00,NULL,NULL,14.00,15.20,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',45.00,NULL,NULL,10.00,11.10,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',50.00,NULL,NULL,6.80,7.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',55.00,3.00,NULL,4.30,5.10,0,2.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',60.00,NULL,NULL,2.60,3.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',65.00,1.75,NULL,1.50,2.05,0,10.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','C',70.00,1.15,NULL,0.80,1.25,0,10.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',35.00,0.77,NULL,0.35,0.60,0,55.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',40.00,1.62,NULL,0.80,1.20,0,55.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',45.00,1.85,NULL,1.90,2.25,0,6.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',50.00,3.35,NULL,3.60,4.00,0,5.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',55.00,6.90,NULL,5.80,6.60,0,10.00,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',60.00,NULL,NULL,8.90,9.90,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',65.00,NULL,NULL,12.90,13.80,0,NULL,'2014-07-09 00:00:00'),('VLP','2015-02-20 00:00:00','P',70.00,NULL,NULL,17.20,18.10,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.20,6.50,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','C',7.50,1.86,NULL,1.30,1.65,0,1.00,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',10.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',12.50,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',15.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-08-16 00:00:00','P',17.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',5.00,3.40,NULL,3.70,4.10,0,3.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',7.50,2.00,NULL,1.35,1.85,0,129.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','C',10.00,0.48,NULL,0.15,0.50,0,479.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',7.50,0.10,NULL,0.05,0.25,0,75.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',10.00,1.00,NULL,1.10,1.55,0,33.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',12.50,4.00,NULL,3.50,3.90,0,11.00,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.50,8.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',20.00,NULL,NULL,11.00,11.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',22.50,NULL,NULL,13.50,13.80,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-09-20 00:00:00','P',25.00,NULL,NULL,16.00,16.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',2.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',5.00,2.27,NULL,3.60,4.20,0,1.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',7.50,1.50,NULL,1.60,1.80,0,35.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',10.00,0.69,NULL,0.45,0.80,0,55.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','P',10.00,2.00,NULL,1.45,1.80,0,48.00,'2014-07-09 00:00:00'),('VLRS','2014-12-20 00:00:00','P',12.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',40.00,NULL,NULL,23.50,24.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',45.00,18.20,NULL,18.30,19.70,0,16.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',50.00,14.68,NULL,13.20,14.80,0,27.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',52.50,NULL,NULL,10.80,12.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',55.00,8.40,NULL,8.60,9.90,0,6.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',57.50,5.70,NULL,6.40,7.90,0,3010.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',60.00,5.63,NULL,4.30,5.80,0,1172.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',62.50,3.40,0.20,3.20,3.70,3,50.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',65.00,2.05,0.30,2.00,2.25,2,2079.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',67.50,1.10,NULL,1.00,1.20,11,213.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',70.00,0.43,NULL,0.45,0.60,0,1082.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',72.50,0.50,NULL,0.10,0.35,0,8.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','C',75.00,0.25,NULL,0.10,0.35,0,658.00,'2014-06-16 00:00:00'),('VMC','2014-08-16 00:00:00','C',80.00,1.60,NULL,0.15,0.65,0,12.00,'2013-05-01 00:00:00'),('VMC','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VMC','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.25,0,105.00,'2014-05-31 00:00:00'),('VMC','2014-08-16 00:00:00','P',50.00,0.15,NULL,0.05,0.25,0,56.00,'2014-06-16 00:00:00'),('VMC','2014-08-16 00:00:00','P',52.50,0.35,NULL,0.05,0.30,0,31.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',55.00,1.02,NULL,0.20,0.45,0,41.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',57.50,0.85,NULL,0.45,0.70,0,31.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',60.00,0.90,-0.25,0.85,1.05,5,102.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',62.50,1.70,-1.40,1.50,1.75,10,18.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',65.00,2.50,NULL,2.60,2.90,0,31.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',67.50,5.10,NULL,4.10,4.60,0,20.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',70.00,7.65,NULL,5.60,7.00,0,20.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',72.50,NULL,NULL,7.90,9.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',75.00,18.30,NULL,10.40,11.20,0,10.00,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.20,16.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-08-16 00:00:00','P',85.00,NULL,NULL,20.20,21.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',35.00,NULL,NULL,28.30,29.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',40.00,NULL,NULL,23.20,25.00,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',45.00,NULL,NULL,18.40,20.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',50.00,NULL,NULL,13.90,15.40,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',52.50,10.30,NULL,11.70,13.30,0,60.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',55.00,8.01,NULL,9.70,11.30,0,3.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',57.50,8.00,NULL,7.80,9.40,0,3.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',60.00,5.50,NULL,6.20,7.50,0,85.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',62.50,5.50,NULL,5.00,6.00,0,182.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',65.00,3.80,-0.46,3.80,4.50,2,121.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',67.50,2.62,NULL,2.60,3.40,0,24.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',70.00,2.25,NULL,1.90,2.35,0,91.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',72.50,1.78,NULL,1.15,1.70,0,266.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',75.00,1.35,NULL,0.75,1.20,0,266.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VMC','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('VMC','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VMC','2014-11-22 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,15.00,'2014-05-31 00:00:00'),('VMC','2014-11-22 00:00:00','P',40.00,0.50,NULL,0.05,0.35,0,10.00,'2014-06-16 00:00:00'),('VMC','2014-11-22 00:00:00','P',45.00,0.63,NULL,0.20,0.40,0,26.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',50.00,1.45,NULL,0.55,0.80,0,30.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',52.50,NULL,NULL,0.75,1.15,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',55.00,2.08,NULL,1.20,1.65,0,14.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',57.50,3.36,NULL,1.75,2.35,0,5.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',60.00,3.20,NULL,2.40,3.00,0,131.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',62.50,4.10,NULL,3.30,4.10,0,51.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',65.00,5.50,NULL,4.40,5.30,0,9.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',67.50,7.80,NULL,5.70,6.70,0,1.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',70.00,NULL,NULL,7.30,8.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',72.50,9.90,NULL,9.10,10.60,0,10.00,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',75.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',80.00,NULL,NULL,15.50,17.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',85.00,NULL,NULL,20.50,22.10,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',90.00,NULL,NULL,25.20,26.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',95.00,NULL,NULL,30.20,31.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2014-11-22 00:00:00','P',100.00,NULL,NULL,35.30,36.60,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',40.00,NULL,NULL,24.00,25.10,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',45.00,20.45,NULL,18.90,20.40,0,1.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',47.50,NULL,NULL,16.60,18.60,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',50.00,NULL,NULL,14.50,16.30,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',55.00,NULL,NULL,10.60,12.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',57.50,10.75,NULL,9.00,10.40,0,4.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',60.00,8.39,NULL,7.40,8.70,0,3.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',62.50,NULL,NULL,6.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',65.00,5.10,NULL,4.80,5.90,0,5.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',67.50,NULL,NULL,3.80,4.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',70.00,3.86,NULL,2.90,3.80,0,1.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',72.50,NULL,NULL,2.20,2.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',75.00,2.00,NULL,1.70,2.25,0,10.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',80.00,1.10,-0.35,0.90,1.30,10,10.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',47.50,0.91,NULL,0.80,1.20,0,10.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',50.00,NULL,NULL,1.15,1.55,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',55.00,2.40,NULL,2.10,2.75,0,2.00,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',57.50,NULL,NULL,2.75,3.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',60.00,NULL,NULL,3.60,4.40,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',62.50,NULL,NULL,4.60,5.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',65.00,NULL,NULL,5.60,6.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',67.50,NULL,NULL,7.00,8.20,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',70.00,NULL,NULL,8.60,9.60,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',72.50,NULL,NULL,10.20,11.80,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.00,13.70,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.20,17.90,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.60,22.50,0,NULL,'2014-07-09 00:00:00'),('VMC','2015-02-20 00:00:00','P',90.00,NULL,NULL,25.60,27.30,0,NULL,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','C',2.50,2.05,NULL,1.45,1.60,0,27.00,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','C',5.00,0.20,-0.10,0.05,0.20,3,688.00,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','P',5.00,0.85,NULL,1.05,1.25,0,78.00,'2014-07-09 00:00:00'),('VMEM','2014-08-16 00:00:00','P',7.50,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','C',2.50,1.65,-0.15,1.45,1.65,5,336.00,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','C',5.00,0.30,NULL,0.15,0.30,0,3481.00,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','C',7.50,0.20,NULL,0.05,0.35,0,360.00,'2013-05-01 00:00:00'),('VMEM','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.10,0.30,0,291.00,'2014-05-31 00:00:00'),('VMEM','2014-09-20 00:00:00','P',5.00,1.30,0.30,1.20,1.40,100,537.00,'2014-07-09 00:00:00'),('VMEM','2014-09-20 00:00:00','P',7.50,4.40,NULL,3.40,3.70,0,133.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','C',2.50,1.55,-0.39,1.50,1.75,10,350.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','C',5.00,0.50,-0.05,0.35,0.55,50,865.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','C',7.50,0.15,-0.05,0.05,0.25,30,298.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','P',2.50,0.15,0.05,0.10,0.25,10,96.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','P',5.00,1.40,0.19,1.40,1.60,10,120.00,'2014-07-09 00:00:00'),('VMEM','2014-12-20 00:00:00','P',7.50,3.40,NULL,3.50,3.90,0,55.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',50.00,NULL,NULL,44.70,47.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',55.00,NULL,NULL,39.70,42.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',60.00,NULL,NULL,34.80,37.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',65.00,NULL,NULL,29.80,32.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',70.00,NULL,NULL,24.80,27.00,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',75.00,NULL,NULL,20.00,22.10,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',80.00,19.00,NULL,14.80,17.40,0,21.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',85.00,11.60,NULL,11.20,13.10,0,11.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',90.00,7.90,-2.40,7.90,8.50,1,95.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',95.00,5.20,-1.06,5.10,5.30,16,472.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',100.00,3.18,-0.62,3.10,3.20,3,2703.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',105.00,2.00,-0.30,1.75,2.00,3,4247.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',110.00,1.00,-0.25,0.90,1.05,7,1606.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',115.00,0.50,-0.15,0.45,0.60,1,283.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',120.00,0.37,-0.02,0.25,0.35,4,75.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',70.00,0.15,NULL,0.05,0.15,0,20.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',75.00,0.25,0.10,0.20,0.30,8,33.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',80.00,0.55,0.15,0.55,0.65,35,138.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',85.00,1.30,0.30,1.30,1.40,10,900.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',90.00,2.70,0.53,2.70,2.80,31,423.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',95.00,5.00,0.90,4.80,5.00,2,353.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',100.00,7.10,0.60,7.70,8.00,5,183.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',105.00,10.90,1.30,10.60,11.90,22,92.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',110.00,12.96,NULL,14.20,16.10,0,10.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',115.00,17.80,NULL,18.70,20.80,0,2.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',120.00,NULL,NULL,23.40,25.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',125.00,27.40,NULL,28.30,30.50,0,10.00,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',130.00,NULL,NULL,33.20,35.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',135.00,NULL,NULL,38.20,40.30,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-08-16 00:00:00','P',140.00,NULL,NULL,43.00,45.70,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',55.00,NULL,NULL,39.30,42.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',60.00,NULL,NULL,34.40,37.10,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',65.00,NULL,NULL,29.50,32.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',70.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',75.00,18.25,NULL,20.50,23.00,0,3.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',80.00,16.09,NULL,16.20,18.70,0,4.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',85.00,14.80,NULL,12.90,13.60,0,78.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',87.50,10.90,NULL,11.20,11.90,0,29.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',90.00,9.60,-2.10,9.70,10.30,1,97.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',92.50,8.50,-1.50,8.30,8.60,6,294.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',95.00,7.14,-1.36,7.10,7.50,3,611.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',97.50,6.20,-0.77,6.00,6.20,5,1042.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',100.00,5.50,-0.50,5.00,5.30,2,550.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',105.00,3.50,-0.60,3.40,3.60,78,6437.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',110.00,2.30,-0.45,2.30,2.50,5,2138.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',115.00,1.60,-0.20,1.50,1.65,12,497.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',120.00,1.02,-0.23,0.95,1.10,1,230.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',125.00,0.66,-0.14,0.60,0.75,4,88.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',130.00,0.52,NULL,0.35,0.50,0,87.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',135.00,0.32,-0.01,0.20,0.40,1,29.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',140.00,0.16,NULL,0.10,0.30,0,115.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',145.00,1.00,NULL,0.05,0.25,0,17.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',150.00,0.90,NULL,0.05,0.20,0,1059.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','C',155.00,0.55,-0.20,0.45,0.55,10,40.00,'2013-05-01 00:00:00'),('VMW','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.15,0,5.00,'2014-06-16 00:00:00'),('VMW','2014-10-18 00:00:00','P',60.00,0.25,NULL,0.05,0.20,0,69.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',65.00,0.55,NULL,0.15,0.30,0,13.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',70.00,0.36,NULL,0.35,0.50,0,54.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',75.00,0.84,0.14,0.80,0.90,4,585.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',80.00,1.50,0.15,1.55,1.65,1,381.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',85.00,2.76,0.41,2.75,2.85,5,1179.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',87.50,3.60,0.50,3.50,3.70,4,143.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',90.00,4.50,0.60,4.40,4.70,5,743.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',92.50,5.60,0.70,5.50,5.80,4,79.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',95.00,7.00,1.05,6.70,7.20,2,156.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',97.50,8.20,0.90,8.00,8.40,5,111.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',100.00,9.79,1.39,9.50,10.00,34,282.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',105.00,13.30,1.30,13.00,13.60,1,239.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',110.00,17.10,2.10,16.90,17.40,4,131.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',115.00,19.28,NULL,19.60,21.70,0,176.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',120.00,31.00,NULL,24.00,26.20,0,91.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',125.00,26.30,NULL,28.60,30.90,0,47.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',130.00,28.10,NULL,33.30,35.70,0,15.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',135.00,32.20,NULL,38.10,40.60,0,11.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',140.00,32.30,NULL,43.00,45.50,0,10.00,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',145.00,NULL,NULL,47.90,50.50,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',150.00,NULL,NULL,52.90,55.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',155.00,NULL,NULL,58.10,60.90,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',160.00,NULL,NULL,62.60,66.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2014-10-18 00:00:00','P',165.00,NULL,NULL,67.50,71.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',35.00,67.00,NULL,58.20,62.40,0,16.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',37.50,56.60,NULL,55.80,59.80,0,8.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',40.00,53.17,NULL,53.30,57.40,0,29.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',42.50,56.60,NULL,50.90,54.80,0,2.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',45.00,43.51,NULL,48.30,52.30,0,21.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',47.50,46.60,NULL,45.90,49.90,0,16.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',50.00,48.00,NULL,44.60,47.50,0,21.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',55.00,39.60,NULL,39.70,42.60,0,13.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',60.00,39.00,NULL,34.80,37.80,0,35.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',62.50,22.60,NULL,32.40,35.40,0,44.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',65.00,30.40,NULL,30.30,33.20,0,46.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',67.50,29.68,NULL,28.10,30.90,0,34.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',70.00,27.50,NULL,26.10,28.70,0,84.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',72.50,27.00,NULL,23.90,26.50,0,52.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',75.00,20.10,NULL,21.90,24.50,0,441.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',77.50,35.70,NULL,20.00,22.40,0,111.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',80.00,20.70,NULL,17.30,19.20,0,248.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',82.50,16.80,1.21,16.70,17.40,1,99.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',85.00,15.10,-0.90,15.00,15.70,43,154.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',87.50,13.70,-0.50,13.50,14.50,2,79.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',90.00,13.70,NULL,12.10,13.00,0,741.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',92.50,12.20,0.50,10.70,11.20,0,101.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',95.00,11.10,NULL,9.60,10.00,0,561.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',97.50,8.50,-0.79,8.40,8.90,1,268.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',100.00,8.20,NULL,7.40,7.90,0,599.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',105.00,5.70,-0.60,5.70,6.10,47,8544.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',110.00,4.70,-0.20,4.10,4.70,15,738.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',115.00,3.26,-0.18,3.20,3.50,2,473.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',120.00,2.51,NULL,2.25,2.65,0,639.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',125.00,1.80,-0.15,1.65,2.00,10,439.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',130.00,1.50,NULL,1.15,1.50,0,530.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',135.00,1.05,NULL,0.85,1.15,0,897.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',140.00,0.50,NULL,0.55,0.90,0,181.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',145.00,0.25,NULL,0.40,0.70,0,201.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',150.00,0.45,NULL,0.25,0.50,0,194.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',155.00,0.55,NULL,0.15,0.55,0,68.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',160.00,0.20,NULL,0.10,0.30,0,91.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','C',165.00,0.20,NULL,0.05,0.25,0,41.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',37.50,0.10,NULL,0.05,0.15,0,1167.00,'2014-05-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.15,0,603.00,'2014-06-16 00:00:00'),('VMW','2015-01-17 00:00:00','P',42.50,0.20,NULL,0.05,0.15,0,499.00,'2014-05-31 00:00:00'),('VMW','2015-01-17 00:00:00','P',45.00,0.25,NULL,0.05,0.20,0,354.00,'2014-06-16 00:00:00'),('VMW','2015-01-17 00:00:00','P',47.50,0.15,NULL,0.05,0.20,0,358.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.10,0.25,0,484.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',55.00,0.25,NULL,0.20,0.35,0,292.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',60.00,0.46,NULL,0.45,0.55,0,451.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',62.50,0.75,NULL,0.60,0.70,0,1231.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',65.00,0.66,NULL,0.80,0.95,0,316.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',67.50,1.00,0.15,1.00,1.15,20,569.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',70.00,1.15,NULL,1.30,1.50,0,517.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',72.50,1.80,0.30,1.70,1.85,11,235.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',75.00,2.10,0.25,2.15,2.35,2,663.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',77.50,2.80,0.50,2.65,2.85,11,929.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',80.00,2.85,NULL,3.20,3.50,0,717.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',82.50,3.20,NULL,4.00,4.30,0,614.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',85.00,4.10,NULL,4.80,5.10,0,388.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',87.50,4.79,NULL,5.70,6.20,0,664.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',90.00,6.10,NULL,6.80,7.10,0,2648.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',92.50,7.90,0.80,7.90,8.30,14,302.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',95.00,9.50,1.70,9.20,9.70,1,410.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',97.50,10.70,1.70,10.50,11.00,1,251.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',100.00,11.80,0.70,12.00,12.60,20,382.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',105.00,15.00,1.70,15.20,15.80,5,153.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',110.00,18.90,1.40,18.70,19.40,2,155.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',115.00,21.30,NULL,22.70,23.60,0,298.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',120.00,25.50,NULL,26.00,27.90,0,394.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',125.00,32.40,NULL,29.70,32.10,0,237.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',130.00,38.60,NULL,34.20,36.70,0,276.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',135.00,40.90,NULL,38.80,41.60,0,892.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',140.00,43.20,NULL,43.50,46.30,0,46.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',145.00,44.30,NULL,48.30,50.90,0,28.00,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',150.00,NULL,NULL,53.20,55.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',155.00,NULL,NULL,58.10,60.70,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',160.00,NULL,NULL,63.00,65.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2015-01-17 00:00:00','P',165.00,NULL,NULL,67.90,70.80,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',45.00,52.13,NULL,50.40,52.00,0,9.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',50.00,50.00,NULL,45.90,47.60,0,62.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',55.00,33.30,NULL,41.20,43.20,0,6.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',60.00,37.79,NULL,37.00,40.40,0,5.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',65.00,29.30,NULL,33.00,36.40,0,33.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',70.00,NULL,NULL,29.20,32.40,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',72.50,21.00,NULL,27.40,30.90,0,1.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',75.00,28.62,NULL,25.70,29.20,0,25.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',77.50,31.82,NULL,24.10,27.60,0,1.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',80.00,27.20,NULL,22.50,25.60,0,17.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',82.50,23.20,NULL,21.70,24.10,0,24.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',85.00,21.70,NULL,20.40,22.60,0,26.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',87.50,21.70,NULL,19.30,21.20,0,7.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',90.00,19.80,0.50,18.00,19.30,0,21.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',92.50,16.40,NULL,16.80,18.60,0,13.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',95.00,15.70,-1.14,15.70,17.40,1,100.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',97.50,15.00,NULL,14.60,16.20,0,16.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',100.00,14.49,NULL,13.60,14.20,0,90.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',105.00,13.10,NULL,11.80,13.20,0,45.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',110.00,8.75,NULL,10.20,11.10,0,47.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',115.00,8.50,NULL,8.70,10.00,0,38.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',120.00,7.90,NULL,7.60,8.50,0,19.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',125.00,7.30,NULL,6.50,7.30,0,24.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',130.00,6.10,NULL,5.60,6.30,0,169.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',135.00,3.97,NULL,4.70,5.30,0,113.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',140.00,3.50,NULL,4.10,4.60,0,27.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',145.00,6.10,NULL,3.50,3.90,0,35.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',150.00,7.00,NULL,2.95,4.00,0,90.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',155.00,6.20,NULL,2.50,3.60,0,76.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',160.00,1.85,NULL,2.15,3.10,0,143.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','C',165.00,2.25,NULL,1.85,2.25,0,53.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',45.00,0.87,NULL,0.80,1.05,0,52.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',50.00,1.20,NULL,1.30,1.55,0,27.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',55.00,1.75,NULL,1.90,2.65,0,94.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',60.00,2.60,0.20,2.65,2.95,5,20.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',65.00,3.31,NULL,3.60,4.60,0,155.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',70.00,5.05,0.49,4.90,5.20,1,102.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',72.50,5.30,NULL,5.60,5.90,0,106.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',75.00,6.40,0.50,6.40,6.70,1,255.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',77.50,8.50,NULL,7.30,8.50,0,91.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',80.00,8.10,NULL,8.20,8.80,0,84.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',82.50,8.65,NULL,9.20,9.50,0,12.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',85.00,9.10,NULL,10.20,11.70,0,28.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',87.50,10.30,NULL,11.30,11.70,0,18.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',90.00,11.90,NULL,12.50,13.00,0,191.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',92.50,12.69,NULL,13.80,15.40,0,111.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',95.00,14.50,-0.88,15.10,16.70,10,63.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',97.50,15.81,0.01,16.50,17.00,0,27.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',100.00,17.00,NULL,17.90,19.60,0,215.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',105.00,33.00,NULL,21.00,21.60,0,6.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',110.00,26.99,NULL,24.30,25.10,0,115.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',115.00,30.70,NULL,27.90,28.60,0,15.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',120.00,30.70,NULL,31.60,32.30,0,54.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',125.00,34.30,NULL,35.50,36.50,0,39.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',130.00,38.50,NULL,39.50,40.40,0,82.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',135.00,42.40,NULL,43.70,44.60,0,58.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',140.00,38.60,NULL,46.10,49.20,0,6.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',145.00,NULL,NULL,50.50,53.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',150.00,50.80,NULL,55.00,58.20,0,28.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',155.00,50.30,NULL,59.60,62.60,0,9.00,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',160.00,NULL,NULL,64.30,67.60,0,NULL,'2014-07-09 00:00:00'),('VMW','2016-01-15 00:00:00','P',165.00,NULL,NULL,69.00,72.30,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',20.00,NULL,NULL,14.50,15.10,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.00,12.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',25.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',30.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',35.00,2.75,NULL,1.50,1.90,0,32.00,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','C',40.00,0.80,NULL,0.25,0.45,0,34.00,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',35.00,1.75,0.65,1.55,1.95,1,28.00,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',40.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.00,15.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-08-16 00:00:00','P',55.00,NULL,NULL,20.00,20.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.10,17.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',20.00,5.50,NULL,14.60,15.20,0,20.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.10,12.70,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',25.00,4.80,NULL,9.80,10.30,0,20.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',30.00,6.40,NULL,5.50,6.20,0,40.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',35.00,4.28,NULL,2.45,2.95,0,109.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',40.00,1.05,-0.35,0.85,1.20,2,11.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',45.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','C',50.00,0.20,NULL,0.10,0.30,50,NULL,'2014-06-16 00:00:00'),('VNCE','2014-09-20 00:00:00','P',20.00,1.20,NULL,0.20,0.45,0,20.00,'2014-05-31 00:00:00'),('VNCE','2014-09-20 00:00:00','P',22.50,1.93,NULL,0.05,0.30,0,23.00,'2014-06-16 00:00:00'),('VNCE','2014-09-20 00:00:00','P',25.00,0.25,NULL,0.15,0.40,0,12.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',30.00,0.95,0.10,0.80,1.10,3,103.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',35.00,2.00,NULL,2.50,2.95,0,10.00,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.00,15.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',15.00,NULL,NULL,19.60,20.30,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',17.50,NULL,NULL,17.20,17.80,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',20.00,17.40,NULL,14.70,15.50,0,6.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.40,13.20,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',25.00,NULL,NULL,10.30,11.30,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',30.00,7.90,NULL,6.60,7.40,0,7.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',35.00,4.10,-1.00,3.80,4.40,1,85.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',40.00,2.60,NULL,2.00,2.55,0,4.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',45.00,1.75,NULL,0.95,1.45,0,11.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.45,0.85,0,16.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VNCE','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.25,0.55,0,NULL,'2014-05-31 00:00:00'),('VNCE','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.30,0.65,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.60,1.00,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',30.00,2.20,-2.30,1.70,2.20,1,10.00,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',35.00,NULL,NULL,3.70,4.40,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',45.00,NULL,NULL,10.80,11.60,0,NULL,'2014-07-09 00:00:00'),('VNCE','2014-12-20 00:00:00','P',50.00,NULL,NULL,15.20,16.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',1.00,NULL,NULL,11.80,15.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',2.00,NULL,NULL,10.70,14.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',3.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',4.00,NULL,NULL,8.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.90,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',6.00,NULL,NULL,7.00,10.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.80,8.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',9.00,NULL,NULL,4.00,7.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.95,6.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',11.00,NULL,NULL,2.05,5.80,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',12.00,4.31,NULL,2.10,3.90,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',13.00,2.50,-1.50,2.00,3.20,150,100.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',14.00,1.61,-0.85,1.50,1.85,10,305.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',15.00,1.79,0.29,1.00,1.55,0,301.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',16.00,0.85,-0.35,0.75,1.10,12,1302.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',17.00,0.55,-0.50,0.55,1.10,5,87.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',18.00,0.60,0.05,0.35,0.85,0,97.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',19.00,0.70,NULL,0.20,0.70,0,6.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','C',20.00,0.50,NULL,0.10,0.25,0,27.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',9.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('VNDA','2014-08-16 00:00:00','P',10.00,0.32,NULL,0.10,0.30,0,41.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',11.00,0.72,NULL,0.50,0.85,0,21.00,'2014-06-16 00:00:00'),('VNDA','2014-08-16 00:00:00','P',12.00,NULL,NULL,0.75,1.15,0,NULL,'2014-06-16 00:00:00'),('VNDA','2014-08-16 00:00:00','P',13.00,0.57,NULL,0.45,1.15,0,9.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',14.00,1.45,0.40,1.30,1.55,12,16.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',15.00,1.50,NULL,1.40,2.15,0,14.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',16.00,NULL,NULL,1.70,3.10,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',17.00,2.29,NULL,2.45,3.80,0,189.00,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',18.00,NULL,NULL,2.10,5.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',19.00,NULL,NULL,2.90,6.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.90,7.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',21.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',22.00,NULL,NULL,5.70,9.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-08-16 00:00:00','P',23.00,NULL,NULL,6.70,10.10,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',3.00,NULL,NULL,9.80,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',4.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',6.00,9.30,NULL,6.80,10.40,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',7.00,NULL,NULL,5.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',8.00,10.70,NULL,4.90,8.50,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',9.00,6.06,NULL,4.00,7.60,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',10.00,4.60,-1.10,3.90,4.80,2,32.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',11.00,5.60,NULL,3.50,5.10,0,92.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',12.00,4.51,NULL,2.80,4.40,0,1344.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',13.00,3.30,NULL,1.80,3.70,0,628.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',14.00,3.10,NULL,1.95,2.40,0,533.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',15.00,1.68,-0.72,1.55,2.00,10,1640.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',16.00,2.75,NULL,0.85,2.35,0,26.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',17.00,1.85,NULL,1.10,1.25,0,6910.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',18.00,1.50,NULL,0.70,1.10,0,809.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',19.00,1.25,NULL,0.50,1.00,0,2315.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',20.00,0.65,-0.45,0.40,0.90,1,327.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',21.00,0.68,NULL,0.25,0.70,0,64.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',22.00,0.55,NULL,0.15,0.30,0,4458.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',24.00,0.40,NULL,0.10,0.50,0,694.00,'2014-06-16 00:00:00'),('VNDA','2014-09-20 00:00:00','C',25.00,0.15,0.05,0.05,0.45,8,69.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','C',26.00,1.55,NULL,0.25,0.65,0,50.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',27.00,2.00,NULL,0.20,0.55,0,10.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',28.00,0.60,NULL,0.15,0.50,0,51.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',29.00,0.85,NULL,0.05,0.60,0,11.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',30.00,0.65,NULL,0.05,0.40,0,39.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','C',31.00,1.00,NULL,0.05,0.40,0,1.00,'2013-05-01 00:00:00'),('VNDA','2014-09-20 00:00:00','P',5.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',6.00,0.36,NULL,0.10,1.05,0,10.00,'2014-05-31 00:00:00'),('VNDA','2014-09-20 00:00:00','P',7.00,0.62,NULL,0.45,0.70,0,12.00,'2014-05-31 00:00:00'),('VNDA','2014-09-20 00:00:00','P',8.00,0.48,NULL,0.10,0.45,0,18.00,'2014-06-16 00:00:00'),('VNDA','2014-09-20 00:00:00','P',9.00,0.53,NULL,0.15,0.35,0,69.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',10.00,0.80,NULL,0.50,0.85,0,355.00,'2014-06-16 00:00:00'),('VNDA','2014-09-20 00:00:00','P',11.00,0.50,NULL,0.40,0.85,0,52.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',12.00,0.84,NULL,0.60,1.25,0,94.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',13.00,1.11,NULL,0.95,1.70,0,972.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',14.00,1.55,NULL,1.30,2.15,0,68.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',15.00,4.56,NULL,1.45,2.70,0,1108.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',16.00,4.15,NULL,0.95,4.50,0,2.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',17.00,4.40,NULL,2.10,4.50,0,3.00,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',18.00,NULL,NULL,3.60,5.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',19.00,NULL,NULL,4.40,6.90,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',20.00,NULL,NULL,5.10,7.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',21.00,NULL,NULL,4.90,8.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',22.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',24.00,NULL,NULL,7.70,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',25.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',26.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',27.00,NULL,NULL,10.70,14.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',28.00,NULL,NULL,11.70,15.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',29.00,NULL,NULL,12.70,16.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',30.00,NULL,NULL,13.70,17.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',31.00,NULL,NULL,14.70,18.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',32.00,NULL,NULL,15.70,19.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',33.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',34.00,NULL,NULL,17.70,21.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',35.00,NULL,NULL,18.70,22.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',36.00,NULL,NULL,19.50,23.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-09-20 00:00:00','P',37.00,NULL,NULL,20.50,24.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',3.00,NULL,NULL,9.70,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',4.00,5.80,NULL,8.90,12.40,0,4.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',6.00,4.80,NULL,7.00,10.60,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',7.00,NULL,NULL,6.10,9.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',8.00,NULL,NULL,5.20,8.80,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',9.00,NULL,NULL,4.70,8.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',10.00,NULL,NULL,3.70,7.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',11.00,NULL,NULL,3.30,6.80,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',12.00,5.60,NULL,3.20,5.10,0,72.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',13.00,5.10,NULL,3.30,4.60,0,563.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',14.00,3.70,NULL,2.30,3.50,0,3140.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',15.00,3.40,NULL,2.50,3.60,0,179.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',16.00,2.90,NULL,2.10,3.20,0,113.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',17.00,3.00,NULL,1.20,4.70,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',18.00,1.00,NULL,1.95,2.60,0,102.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',19.00,1.75,NULL,1.70,2.30,0,20.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',20.00,2.25,NULL,0.45,2.30,0,18.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',21.00,1.70,NULL,0.35,1.90,0,21.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',22.00,1.50,NULL,0.70,1.60,0,2045.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',24.00,NULL,NULL,0.60,1.25,0,NULL,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',25.00,1.05,NULL,0.35,0.90,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',26.00,0.85,NULL,0.50,0.95,0,10.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',27.00,0.70,NULL,0.40,0.85,0,1.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',28.00,0.55,NULL,0.35,0.70,0,1.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','C',29.00,0.55,NULL,0.15,0.70,0,1798.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','C',30.00,0.40,NULL,0.10,0.55,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',4.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-31 00:00:00'),('VNDA','2014-12-20 00:00:00','P',5.00,NULL,NULL,0.15,0.55,0,NULL,'2014-05-31 00:00:00'),('VNDA','2014-12-20 00:00:00','P',6.00,0.65,NULL,0.50,0.80,0,19.00,'2014-05-31 00:00:00'),('VNDA','2014-12-20 00:00:00','P',7.00,0.70,NULL,0.30,0.60,0,10.00,'2014-06-16 00:00:00'),('VNDA','2014-12-20 00:00:00','P',8.00,1.40,NULL,0.05,0.70,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',9.00,0.90,NULL,0.50,0.85,0,41.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',10.00,2.20,NULL,0.65,1.20,0,2.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',11.00,1.30,NULL,0.90,2.20,0,5.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',12.00,2.00,NULL,1.30,3.40,0,2.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',13.00,2.40,NULL,1.75,2.60,0,3.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',14.00,2.45,NULL,0.80,3.20,0,1.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',15.00,4.20,NULL,1.20,3.80,0,10.00,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',16.00,NULL,NULL,1.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',17.00,NULL,NULL,2.50,5.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',18.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',19.00,NULL,NULL,4.10,8.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',20.00,NULL,NULL,4.90,8.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',21.00,NULL,NULL,5.70,9.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',22.00,NULL,NULL,6.50,10.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',24.00,NULL,NULL,8.10,11.90,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.10,12.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',26.00,NULL,NULL,10.00,13.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',27.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',28.00,NULL,NULL,11.90,15.30,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',29.00,NULL,NULL,12.90,16.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2014-12-20 00:00:00','P',30.00,15.00,NULL,13.80,17.40,0,10.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',3.00,NULL,NULL,9.90,13.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',4.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.10,11.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.90,10.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',7.00,2.95,NULL,6.20,9.80,0,15.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',8.00,NULL,NULL,5.30,9.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',9.00,NULL,NULL,4.80,8.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',10.00,5.90,NULL,5.00,5.90,0,246.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',11.00,2.38,NULL,4.40,5.90,0,100.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',12.00,4.70,NULL,2.80,6.50,0,43.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',13.00,4.90,NULL,2.30,6.00,0,1.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',14.00,4.70,NULL,1.70,5.50,0,12.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',15.00,3.30,NULL,1.60,5.20,0,25.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',16.00,3.20,NULL,0.80,4.80,0,10.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',17.00,3.17,NULL,1.90,3.00,0,1771.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',18.00,2.05,NULL,0.10,4.10,0,109.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',19.00,1.90,NULL,0.50,0.95,0,20.00,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','C',20.00,2.15,NULL,1.20,2.10,0,346.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',21.00,1.75,NULL,1.05,1.90,0,152.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',22.00,0.70,NULL,0.40,2.30,0,95.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',24.00,1.35,NULL,0.15,0.55,0,10.00,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','C',25.00,1.20,NULL,0.40,0.90,0,1376.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','C',27.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',28.00,0.65,NULL,0.10,0.45,0,10.00,'2014-05-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',29.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('VNDA','2015-01-17 00:00:00','C',30.00,0.90,NULL,0.20,0.75,0,185.00,'2013-05-01 00:00:00'),('VNDA','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.25,0.55,0,25.00,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.50,0.90,0,NULL,'2014-05-31 00:00:00'),('VNDA','2015-01-17 00:00:00','P',7.00,0.58,NULL,0.25,0.60,0,10.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',8.00,0.85,NULL,0.20,0.80,0,100.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',9.00,1.10,NULL,0.40,1.05,0,1.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',10.00,1.52,NULL,0.70,1.35,0,164.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',11.00,NULL,NULL,0.20,1.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',12.00,1.60,NULL,1.45,2.20,0,34.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',13.00,NULL,NULL,1.90,4.00,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',14.00,2.60,NULL,2.40,3.30,0,113.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',15.00,3.00,NULL,1.50,3.90,0,28.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',16.00,NULL,NULL,2.10,4.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',17.00,7.69,NULL,2.70,5.50,0,3.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',18.00,NULL,NULL,3.50,6.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',19.00,NULL,NULL,4.30,8.20,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',20.00,9.58,NULL,5.10,8.90,0,15.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',21.00,NULL,NULL,5.90,9.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',22.00,NULL,NULL,6.70,10.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',24.00,NULL,NULL,8.30,12.10,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',25.00,13.80,NULL,9.30,13.00,0,9.00,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',26.00,NULL,NULL,10.10,13.60,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',27.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',28.00,NULL,NULL,12.00,15.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',29.00,NULL,NULL,12.90,16.70,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.90,17.40,0,NULL,'2014-07-09 00:00:00'),('VNDA','2015-01-17 00:00:00','P',35.00,NULL,NULL,18.90,22.40,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',15.00,NULL,NULL,13.70,15.50,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',17.50,NULL,NULL,11.20,13.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',20.00,NULL,NULL,8.70,10.60,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',22.50,NULL,NULL,6.40,8.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',30.00,3.07,0.23,1.55,1.80,0,33.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','C',35.00,0.51,-0.64,0.35,0.60,5,47.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.05,1.05,0,5.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',30.00,1.50,NULL,1.95,2.25,0,9.00,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.50,6.70,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',12.50,NULL,NULL,16.60,17.60,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',15.00,11.70,NULL,14.00,15.60,0,10.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',17.50,NULL,NULL,11.50,12.90,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',20.00,5.50,NULL,9.10,10.40,0,14.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',22.50,6.30,NULL,7.10,8.00,0,225.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',25.00,7.20,NULL,5.20,5.90,0,1429.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',30.00,3.95,NULL,2.30,2.70,0,704.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',35.00,1.60,NULL,0.85,1.20,0,2401.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.30,0.60,0,81.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',15.00,0.25,NULL,0.05,0.30,0,60.00,'2014-05-31 00:00:00'),('VNET','2014-09-20 00:00:00','P',17.50,0.60,NULL,0.20,0.45,0,5.00,'2014-06-16 00:00:00'),('VNET','2014-09-20 00:00:00','P',20.00,0.80,NULL,0.05,0.50,0,34.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',22.50,0.58,NULL,0.30,0.75,0,37.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',25.00,0.70,NULL,0.80,1.10,0,161.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',30.00,6.30,NULL,2.75,3.10,0,15.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',35.00,5.20,NULL,6.20,6.80,0,41.00,'2014-07-09 00:00:00'),('VNET','2014-09-20 00:00:00','P',40.00,NULL,NULL,9.40,11.70,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',12.50,NULL,NULL,16.70,17.80,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',15.00,NULL,NULL,13.80,16.50,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',17.50,9.88,NULL,11.70,14.20,0,5.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',20.00,NULL,NULL,9.30,12.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',22.50,NULL,NULL,7.60,10.20,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',25.00,4.40,NULL,5.90,8.20,0,11.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',30.00,4.00,NULL,3.70,4.30,0,30.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',35.00,2.15,NULL,2.10,2.50,0,46.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','C',40.00,1.40,-0.10,1.10,1.45,1,997.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VNET','2014-12-20 00:00:00','P',15.00,0.60,NULL,0.20,0.60,0,25.00,'2014-06-16 00:00:00'),('VNET','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.60,1.00,0,NULL,'2014-06-16 00:00:00'),('VNET','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.40,1.20,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',22.50,2.54,NULL,1.05,1.50,0,15.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',25.00,2.39,NULL,1.85,2.25,0,408.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',30.00,5.60,NULL,4.10,4.70,0,11.00,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('VNET','2014-12-20 00:00:00','P',40.00,NULL,NULL,9.70,12.50,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',60.00,NULL,NULL,45.40,47.00,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',65.00,NULL,NULL,40.50,41.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',70.00,NULL,NULL,35.50,36.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',75.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',80.00,NULL,NULL,25.50,26.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',85.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',90.00,NULL,NULL,15.60,16.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',95.00,NULL,NULL,11.00,11.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',100.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',105.00,NULL,NULL,2.20,2.75,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','C',110.00,0.50,NULL,0.50,0.60,0,5.00,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',100.00,0.65,NULL,0.45,0.75,0,1.00,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',105.00,1.90,NULL,1.65,1.90,0,2.00,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.70,5.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',115.00,NULL,NULL,9.20,10.40,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',120.00,NULL,NULL,14.10,15.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.10,20.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.10,25.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',135.00,NULL,NULL,29.10,30.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.10,35.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',145.00,NULL,NULL,38.70,40.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-08-16 00:00:00','P',150.00,NULL,NULL,43.70,45.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',60.00,NULL,NULL,45.50,46.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',65.00,NULL,NULL,40.50,41.90,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',70.00,26.30,NULL,35.50,36.60,0,0.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',75.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',80.00,NULL,NULL,25.50,26.50,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',85.00,11.41,NULL,20.50,21.50,0,1.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',90.00,15.20,NULL,15.50,16.60,0,0.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',95.00,14.00,NULL,10.70,11.70,0,418.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',100.00,6.20,NULL,6.20,7.10,0,346.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',105.00,2.75,NULL,2.80,3.30,0,2298.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',110.00,0.95,NULL,0.85,1.10,1,1206.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',115.00,0.25,NULL,0.15,0.30,0,60.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VNO','2014-09-20 00:00:00','P',65.00,0.20,NULL,0.05,0.10,0,62.00,'2013-05-01 00:00:00'),('VNO','2014-09-20 00:00:00','P',70.00,0.25,-0.05,0.20,0.25,7,66.00,'2013-05-01 00:00:00'),('VNO','2014-09-20 00:00:00','P',75.00,0.05,NULL,0.05,0.10,0,41.00,'2014-06-16 00:00:00'),('VNO','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.05,0.20,0,161.00,'2014-05-31 00:00:00'),('VNO','2014-09-20 00:00:00','P',85.00,0.40,NULL,0.10,0.30,0,110.00,'2014-06-16 00:00:00'),('VNO','2014-09-20 00:00:00','P',90.00,0.55,NULL,0.10,0.35,0,572.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',95.00,0.40,NULL,0.35,0.60,0,342.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',100.00,1.15,NULL,0.95,1.10,0,220.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',105.00,2.85,NULL,2.35,2.70,0,429.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',110.00,4.90,NULL,5.30,6.10,0,100.00,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',115.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-09-20 00:00:00','P',120.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',65.00,NULL,NULL,40.60,41.90,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',70.00,NULL,NULL,35.60,36.70,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',75.00,NULL,NULL,30.60,31.90,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',80.00,NULL,NULL,25.60,26.50,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',85.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',90.00,NULL,NULL,15.60,16.80,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',95.00,9.50,NULL,11.10,12.00,0,16.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',100.00,7.75,NULL,7.10,7.80,0,95.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',105.00,3.50,NULL,3.90,4.50,0,173.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',110.00,1.98,-0.12,1.90,2.20,5,1051.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',115.00,0.85,NULL,0.75,1.00,0,20.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.10,0.20,0,NULL,'2014-05-31 00:00:00'),('VNO','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,0.15,0,NULL,'2014-05-31 00:00:00'),('VNO','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VNO','2014-12-20 00:00:00','P',75.00,0.30,NULL,0.05,0.25,0,3.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',85.00,0.50,NULL,0.35,0.55,0,24.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',90.00,0.90,NULL,0.60,0.95,0,24.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',95.00,1.45,NULL,1.10,1.60,0,60.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',100.00,3.30,NULL,2.30,2.80,0,239.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',105.00,4.20,NULL,4.10,4.70,0,55.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',110.00,6.40,NULL,6.70,7.90,0,315.00,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',115.00,NULL,NULL,10.70,11.70,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',120.00,NULL,NULL,15.10,16.10,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',125.00,NULL,NULL,19.90,21.30,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',130.00,NULL,NULL,24.50,26.20,0,NULL,'2014-07-09 00:00:00'),('VNO','2014-12-20 00:00:00','P',135.00,NULL,NULL,29.50,31.10,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','C',56.00,NULL,NULL,1.90,2.50,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','C',57.00,NULL,NULL,1.05,1.65,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','C',58.00,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',58.00,NULL,NULL,0.45,1.05,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',59.00,NULL,NULL,1.00,1.60,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',47.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',48.00,NULL,NULL,8.00,13.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',49.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',50.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',51.00,NULL,NULL,4.20,9.20,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',52.00,NULL,NULL,3.50,8.50,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',53.00,NULL,NULL,4.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',54.00,NULL,NULL,3.60,4.80,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',55.00,2.90,NULL,2.80,4.00,0,0.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',56.00,2.00,NULL,1.95,3.10,0,10.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',57.00,0.60,NULL,1.25,2.30,0,2.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',58.00,NULL,NULL,0.65,1.65,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','C',59.00,0.60,NULL,0.20,1.00,0,80.00,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',48.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',49.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',50.00,NULL,NULL,0.15,0.45,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',51.00,0.45,NULL,0.20,0.55,0,4.00,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',52.00,2.30,NULL,0.25,0.70,0,0.00,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',53.00,NULL,NULL,0.40,0.85,0,NULL,'2014-06-16 00:00:00'),('VNQI','2014-10-18 00:00:00','P',54.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',56.00,NULL,NULL,0.35,1.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.65,1.60,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',58.00,NULL,NULL,1.10,2.05,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',59.00,NULL,NULL,1.60,2.60,0,NULL,'2014-07-09 00:00:00'),('VNQI','2014-10-18 00:00:00','P',60.00,NULL,NULL,2.25,3.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','C',56.00,NULL,NULL,0.50,5.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','C',57.00,NULL,NULL,1.35,2.75,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','C',58.00,NULL,NULL,0.95,2.15,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','C',59.00,NULL,NULL,0.65,1.60,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','P',55.00,NULL,NULL,1.55,2.80,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','P',56.00,NULL,NULL,1.85,3.30,0,NULL,'2014-06-16 00:00:00'),('VNQI','2015-01-17 00:00:00','P',57.00,2.95,NULL,0.20,5.00,0,30.00,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','P',58.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','P',59.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-09 00:00:00'),('VNQI','2015-01-17 00:00:00','P',60.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',15.00,NULL,NULL,17.40,20.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',17.50,NULL,NULL,14.90,18.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.10,13.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',25.00,5.70,NULL,8.20,10.20,0,5.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',26.00,4.20,NULL,7.20,9.20,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',27.00,4.35,NULL,6.20,8.20,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',28.00,2.30,NULL,5.20,6.90,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',30.00,4.00,NULL,3.50,5.00,0,7.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',31.00,1.44,NULL,3.10,4.10,0,17.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',32.00,1.35,NULL,2.05,2.95,0,21.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',33.00,1.50,NULL,1.35,2.15,0,131.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',34.00,0.99,NULL,0.80,1.65,0,12.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','C',35.00,0.80,NULL,0.35,1.25,0,284.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.80,0,NULL,'2014-05-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VNTV','2014-08-16 00:00:00','P',26.00,NULL,NULL,0.10,0.35,0,NULL,'2014-05-31 00:00:00'),('VNTV','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VNTV','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.10,0.40,0,NULL,'2014-06-16 00:00:00'),('VNTV','2014-08-16 00:00:00','P',29.00,1.60,NULL,0.25,0.90,0,8.00,'2014-06-16 00:00:00'),('VNTV','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.05,0.70,0,12.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',31.00,1.74,NULL,0.15,0.75,0,6.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.25,0.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,1.15,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',34.00,1.70,NULL,0.75,1.45,0,7.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',35.00,4.35,NULL,1.35,2.00,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',40.00,8.95,NULL,5.10,6.60,0,1.00,'2014-07-09 00:00:00'),('VNTV','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.80,11.80,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',20.00,NULL,NULL,12.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',26.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',27.00,4.30,NULL,6.50,8.50,0,10.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',28.00,NULL,NULL,5.60,7.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',29.00,NULL,NULL,5.00,6.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',30.00,2.05,NULL,4.10,5.70,0,3.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',31.00,NULL,NULL,3.40,5.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',32.00,3.40,NULL,2.70,4.40,0,10.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',33.00,NULL,NULL,2.05,3.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',34.00,NULL,NULL,1.85,2.85,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',35.00,0.65,NULL,1.35,2.40,0,21.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',36.00,0.80,NULL,0.95,2.00,0,40.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',37.00,0.40,NULL,0.60,1.65,0,11.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',38.00,NULL,NULL,0.30,1.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',39.00,NULL,NULL,0.05,1.20,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.20,1.05,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.15,0.95,0,NULL,'2014-06-16 00:00:00'),('VNTV','2014-11-22 00:00:00','P',26.00,1.40,NULL,0.05,0.85,0,40.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',27.00,NULL,NULL,0.15,0.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',28.00,1.90,NULL,0.25,1.00,0,8.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.35,1.15,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.15,1.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',31.00,NULL,NULL,0.45,1.55,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',32.00,NULL,NULL,0.75,1.85,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',33.00,2.10,NULL,1.15,2.20,0,0.00,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',34.00,NULL,NULL,1.65,2.65,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',35.00,NULL,NULL,2.05,3.20,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',36.00,NULL,NULL,2.40,4.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',37.00,NULL,NULL,3.10,4.80,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',38.00,NULL,NULL,3.80,5.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',39.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-09 00:00:00'),('VNTV','2014-11-22 00:00:00','P',40.00,NULL,NULL,5.20,7.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',20.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',24.00,NULL,NULL,9.50,11.50,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.60,10.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',26.00,NULL,NULL,7.70,9.80,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',27.00,NULL,NULL,6.80,8.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',28.00,NULL,NULL,6.00,8.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',29.00,NULL,NULL,5.20,7.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.70,6.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',31.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',32.00,NULL,NULL,3.30,5.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',33.00,NULL,NULL,2.70,4.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',34.00,NULL,NULL,2.15,4.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.05,3.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',36.00,NULL,NULL,1.60,2.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.20,2.25,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',38.00,NULL,NULL,0.85,1.90,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',39.00,1.00,NULL,0.55,1.65,0,11.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.15,1.05,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',26.00,0.65,NULL,0.25,1.20,0,11.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',27.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.45,1.60,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',30.00,1.50,NULL,0.70,1.80,0,2.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',31.00,NULL,NULL,1.00,2.10,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',32.00,NULL,NULL,1.40,2.40,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.80,2.85,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',34.00,2.50,NULL,2.10,3.50,2,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',35.00,3.70,NULL,2.45,4.00,0,11.00,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',36.00,NULL,NULL,3.00,4.70,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',37.00,NULL,NULL,3.60,5.30,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',38.00,NULL,NULL,4.30,6.00,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',39.00,NULL,NULL,5.10,6.70,0,NULL,'2014-07-09 00:00:00'),('VNTV','2015-02-20 00:00:00','P',40.00,NULL,NULL,5.60,7.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',95.00,NULL,NULL,21.00,25.50,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',100.00,NULL,NULL,16.00,20.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',105.00,NULL,NULL,11.20,15.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',110.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',115.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',116.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',117.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',118.00,2.59,NULL,1.85,2.15,0,37.00,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',119.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','C',120.00,0.90,-0.50,0.90,1.10,3,60.00,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',116.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',117.00,NULL,NULL,1.30,1.55,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',118.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',119.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',120.00,NULL,NULL,2.60,2.95,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',125.00,NULL,NULL,4.70,9.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',130.00,NULL,NULL,9.60,14.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',135.00,NULL,NULL,14.60,19.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',140.00,NULL,NULL,19.60,23.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-08-16 00:00:00','P',145.00,NULL,NULL,24.60,29.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',85.00,NULL,NULL,31.30,35.60,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',90.00,NULL,NULL,26.30,30.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',95.00,NULL,NULL,21.40,25.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',100.00,NULL,NULL,16.90,20.30,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',104.00,NULL,NULL,12.90,16.80,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',105.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',106.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',107.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',108.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',109.00,8.10,NULL,10.10,10.60,0,10.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',110.00,6.30,NULL,9.30,9.70,0,4.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',111.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',112.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',113.00,4.95,NULL,6.80,7.30,0,5.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',114.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',115.00,3.50,NULL,5.30,5.70,0,21.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',116.00,3.00,NULL,4.60,5.00,0,4.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',117.00,2.70,NULL,4.00,4.40,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',118.00,2.25,NULL,3.40,3.70,0,10.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',119.00,1.65,NULL,2.85,3.20,0,44.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',120.00,2.40,NULL,2.30,2.60,0,14.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',125.00,0.86,NULL,0.60,0.80,0,16.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',90.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',95.00,1.00,NULL,0.20,0.30,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',100.00,1.40,NULL,0.30,0.50,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',104.00,1.10,NULL,0.50,0.70,0,11.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',105.00,1.30,NULL,0.60,0.75,0,11.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',106.00,NULL,NULL,0.65,0.85,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',107.00,0.90,-1.70,0.75,0.95,3,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',108.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',109.00,0.95,NULL,0.95,1.15,0,3.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',110.00,1.25,NULL,1.10,1.30,0,7.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',111.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',112.00,4.60,NULL,1.40,1.65,0,5.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',113.00,4.00,NULL,1.60,1.85,0,1.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',114.00,1.55,NULL,1.85,2.10,0,2.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',115.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',116.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',117.00,3.00,NULL,2.70,3.00,0,34.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',118.00,3.90,NULL,3.10,3.40,0,26.00,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',119.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',120.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',125.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',130.00,NULL,NULL,9.70,14.10,0,NULL,'2014-07-09 00:00:00'),('VO','2014-10-18 00:00:00','P',135.00,NULL,NULL,14.60,19.40,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',85.00,NULL,NULL,31.80,36.00,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',90.00,NULL,NULL,26.40,30.80,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',95.00,NULL,NULL,21.50,26.00,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',100.00,NULL,NULL,17.30,21.30,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',105.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',110.00,11.20,NULL,10.10,10.70,0,1.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',111.00,9.50,NULL,9.40,10.10,1,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',112.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',113.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',114.00,5.20,NULL,7.10,7.60,0,2.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',115.00,6.10,NULL,6.40,6.90,0,8.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',120.00,3.80,NULL,3.40,3.80,0,14.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',125.00,1.45,-0.60,1.45,1.70,1,13.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',130.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',85.00,NULL,NULL,0.25,0.45,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',90.00,0.65,NULL,0.40,0.60,0,27.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',95.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',100.00,1.20,NULL,1.00,1.20,0,3.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',105.00,1.30,NULL,1.55,1.80,0,40.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',110.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',111.00,3.29,NULL,2.75,3.00,0,3.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',112.00,3.61,NULL,3.00,3.30,0,3.00,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',113.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',114.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',115.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',120.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',125.00,NULL,NULL,9.20,9.80,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',130.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-09 00:00:00'),('VO','2015-01-17 00:00:00','P',135.00,NULL,NULL,15.60,20.10,0,NULL,'2014-07-09 00:00:00'),('VOCS','2014-09-20 00:00:00','C',2.50,NULL,NULL,13.20,17.90,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',5.00,NULL,NULL,10.60,14.00,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',7.50,NULL,NULL,8.20,12.90,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',10.00,NULL,NULL,7.60,8.50,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',12.50,5.60,NULL,5.40,6.30,0,657.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',15.00,3.00,NULL,2.95,3.40,0,35.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','C',17.50,0.55,NULL,0.45,0.55,0,1322.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','P',17.50,0.05,NULL,0.05,0.10,100,2192.00,'2014-05-09 00:00:00'),('VOCS','2014-09-20 00:00:00','P',20.00,7.50,NULL,1.65,2.60,0,10.00,'2014-05-31 00:00:00'),('VOCS','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.20,5.00,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',2.50,NULL,NULL,13.10,17.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',5.00,NULL,NULL,10.60,15.30,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',7.50,NULL,NULL,8.10,12.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',10.00,NULL,NULL,5.60,10.40,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',12.50,5.90,NULL,3.10,7.90,0,0.00,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.75,5.40,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','C',17.50,2.45,NULL,0.20,4.80,0,9.00,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-09 00:00:00'),('VOCS','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,4.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',22.50,NULL,NULL,2.10,6.80,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',25.00,NULL,NULL,4.60,9.40,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',30.00,NULL,NULL,9.50,14.30,0,NULL,'2014-05-31 00:00:00'),('VOCS','2014-12-20 00:00:00','P',35.00,NULL,NULL,14.60,19.40,0,NULL,'2014-05-31 00:00:00'),('VOD','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.35,8.30,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.35,7.10,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.35,6.15,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',28.00,5.35,NULL,4.40,5.15,0,1.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',29.00,NULL,NULL,3.45,4.15,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',30.00,2.68,-0.97,2.55,2.77,1,48.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',31.00,2.62,NULL,1.74,1.93,0,2.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',32.00,1.15,-0.62,1.07,1.22,103,280.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',33.00,0.78,-0.49,0.59,0.69,3,753.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',34.00,0.34,-0.27,0.32,0.38,17,2713.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',35.00,0.20,-0.15,0.15,0.22,3,1851.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',36.00,0.22,NULL,0.05,0.13,0,60.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',28.00,0.06,NULL,0.02,0.10,5,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.15,0.20,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',31.00,0.24,0.07,0.31,0.38,10,217.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',32.00,0.66,0.31,0.60,0.70,3,1151.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',33.00,1.20,0.54,1.08,1.17,24,421.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',34.00,1.21,NULL,1.76,1.94,0,15.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',35.00,NULL,NULL,2.59,2.79,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',36.00,2.72,NULL,3.05,3.75,0,3.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',37.00,3.57,NULL,3.95,4.70,0,1.00,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.90,5.70,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.90,6.65,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.90,7.65,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.75,8.70,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',19.00,NULL,NULL,11.25,15.90,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',20.00,12.75,NULL,10.35,14.85,0,3.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',21.00,NULL,NULL,9.70,13.85,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',23.00,NULL,NULL,8.55,10.70,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',24.00,10.80,NULL,6.65,10.95,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',25.00,9.82,NULL,5.60,10.00,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',26.00,8.94,NULL,4.60,8.40,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',27.00,7.85,NULL,5.40,6.70,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',28.00,4.62,NULL,4.25,5.45,0,7.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',29.00,4.10,-0.60,3.70,4.30,1,24.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',30.00,2.96,-1.04,2.93,3.20,1,70.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',31.00,2.30,-0.65,2.21,2.45,5,150.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',32.00,2.30,NULL,1.62,1.80,0,207.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',33.00,1.51,-0.26,1.14,1.29,5,496.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',34.00,0.81,-0.37,0.82,0.89,5,2147.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',35.00,0.78,-0.11,0.56,0.60,20,6040.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',36.00,0.45,-0.05,0.33,0.45,1,5511.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',37.00,0.18,-0.19,0.18,0.31,6,8365.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',38.00,0.18,-0.09,0.15,0.23,20,2701.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',39.00,0.17,NULL,0.05,0.17,0,954.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',40.00,0.06,-0.12,0.10,0.13,5,11930.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',41.00,0.09,-0.07,0.05,0.11,1,992.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',42.00,0.05,-0.10,0.01,0.09,7,2816.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',43.00,0.07,NULL,0.02,0.11,0,110.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','C',44.00,0.12,NULL,0.01,0.10,0,1728.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','C',45.00,0.06,NULL,0.01,0.09,0,8337.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','C',46.00,0.27,NULL,0.05,0.11,0,173.00,'2014-05-31 00:00:00'),('VOD','2014-10-18 00:00:00','C',47.00,0.31,NULL,0.01,0.10,0,20.00,'2014-05-31 00:00:00'),('VOD','2014-10-18 00:00:00','C',48.00,0.27,NULL,0.13,0.27,0,20.00,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',49.00,0.23,NULL,0.10,0.24,0,10.00,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.08,0.21,0,NULL,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.02,0.12,0,NULL,'2014-05-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',21.00,0.08,NULL,0.01,0.15,0,40.00,'2013-05-01 00:00:00'),('VOD','2014-10-18 00:00:00','P',23.00,0.15,NULL,0.01,0.10,0,21.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','P',24.00,0.14,NULL,0.02,0.12,0,2.00,'2014-06-16 00:00:00'),('VOD','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.12,0,28.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',26.00,0.26,NULL,0.03,0.10,0,22.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',27.00,0.13,0.03,0.07,0.16,100,24.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',28.00,0.20,NULL,0.14,0.25,0,112.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',29.00,0.47,NULL,0.25,0.38,0,489.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',30.00,0.38,0.01,0.46,0.58,1,1167.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',31.00,0.80,0.20,0.68,0.84,8,1102.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',32.00,1.04,0.19,1.06,1.17,2,3022.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',33.00,1.62,0.55,1.56,1.72,1,1925.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',34.00,1.94,0.38,2.22,2.39,2,663.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',35.00,2.33,NULL,2.90,3.05,0,1135.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',36.00,3.05,NULL,3.70,3.80,0,259.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',37.00,4.69,NULL,4.10,4.90,0,2257.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',38.00,4.75,NULL,5.00,5.85,0,1394.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',39.00,5.65,NULL,5.55,6.80,0,775.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',40.00,6.65,NULL,5.15,8.50,0,177.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',41.00,6.20,NULL,6.30,10.40,0,24.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',42.00,6.65,NULL,7.25,11.50,0,35.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',43.00,NULL,NULL,8.35,12.50,0,NULL,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',44.00,11.26,NULL,9.30,13.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',45.00,6.15,NULL,10.25,14.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',46.00,10.45,NULL,11.20,15.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',47.00,10.40,NULL,12.20,16.50,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',48.00,12.80,NULL,13.15,17.60,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',49.00,15.63,NULL,14.10,18.40,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',50.00,16.66,NULL,15.10,19.40,0,0.00,'2014-07-09 00:00:00'),('VOD','2014-10-18 00:00:00','P',55.00,21.57,NULL,20.10,24.60,0,4.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',18.00,NULL,NULL,12.25,16.85,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.50,15.90,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',20.00,12.77,NULL,12.25,13.45,0,2.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',21.00,NULL,NULL,11.25,12.50,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',23.00,11.90,NULL,7.60,12.00,0,0.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',24.00,NULL,NULL,8.35,9.35,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',25.00,8.38,NULL,7.45,8.40,0,28.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.50,7.45,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',27.00,NULL,NULL,5.65,6.55,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',28.00,5.15,NULL,4.80,5.50,0,1.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',29.00,4.80,NULL,4.05,4.30,0,8.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',30.00,3.50,-0.65,3.30,3.55,4,87.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',31.00,3.43,NULL,2.74,2.90,0,28.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',32.00,2.30,-0.70,2.13,2.22,10,162.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',33.00,1.60,-0.60,1.64,1.73,2,616.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',34.00,1.24,-0.40,1.23,1.33,8,290.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',35.00,0.95,-0.30,0.86,1.00,20,16747.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',36.00,0.87,NULL,0.62,0.74,0,2517.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',37.00,0.60,NULL,0.41,0.57,0,4883.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',38.00,0.55,NULL,0.28,0.43,0,1288.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',39.00,0.40,NULL,0.16,0.32,0,2690.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',40.00,0.23,NULL,0.15,0.25,0,41797.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',41.00,0.20,NULL,0.06,0.19,0,341.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',42.00,0.18,NULL,0.03,0.15,0,1682.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',43.00,0.55,NULL,0.02,0.11,0,130.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',45.00,0.41,NULL,0.03,0.13,0,1151.00,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',46.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',47.00,0.23,NULL,0.01,0.09,0,194.00,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',48.00,0.04,NULL,0.01,0.07,15,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-31 00:00:00'),('VOD','2015-01-17 00:00:00','C',50.00,0.21,NULL,0.12,0.24,0,17735.00,'2014-05-09 00:00:00'),('VOD','2015-01-17 00:00:00','C',55.00,0.04,NULL,0.02,0.10,0,112.00,'2014-05-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.01,0.08,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','P',20.00,0.12,NULL,0.03,0.12,0,209.00,'2014-06-16 00:00:00'),('VOD','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.01,0.10,0,1.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',23.00,0.13,NULL,0.06,0.19,0,51.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',24.00,0.23,NULL,0.10,0.24,0,17.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.16,0.31,0,599.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',26.00,0.23,NULL,0.25,0.40,0,123.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',27.00,0.46,-0.09,0.37,0.52,1,185.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',28.00,0.60,0.10,0.54,0.69,150,250.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',29.00,0.75,NULL,0.78,0.95,0,574.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',30.00,1.15,0.20,1.11,1.21,8,16782.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',31.00,1.55,0.30,1.45,1.67,1,592.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',32.00,2.00,0.42,1.91,2.03,25,807.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',33.00,2.32,0.22,2.49,2.65,60,271.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',34.00,2.61,NULL,3.10,3.30,0,2932.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',35.00,3.30,NULL,3.80,3.95,0,9610.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',36.00,4.61,0.26,4.55,4.80,2,192.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',37.00,4.70,NULL,5.35,5.65,0,485.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',38.00,6.10,NULL,6.15,6.50,0,40.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',39.00,4.65,NULL,6.60,7.50,0,157.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',40.00,7.98,NULL,7.10,8.45,0,891.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',42.00,7.65,NULL,8.10,12.10,0,565.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',43.00,NULL,NULL,10.00,13.10,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',44.00,8.95,NULL,10.00,14.00,0,52.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',45.00,9.65,NULL,10.90,15.00,0,43.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',46.00,13.60,NULL,11.90,15.95,0,25.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',47.00,14.60,NULL,13.95,17.05,0,56.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',48.00,15.59,NULL,13.90,18.00,0,25.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',49.00,NULL,NULL,14.90,19.00,0,NULL,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',50.00,15.05,NULL,15.90,20.00,0,0.00,'2014-07-09 00:00:00'),('VOD','2015-01-17 00:00:00','P',55.00,18.73,NULL,20.90,25.00,0,85.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',18.00,NULL,NULL,12.40,17.00,0,NULL,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',20.00,NULL,NULL,12.00,14.95,0,NULL,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',23.00,10.00,NULL,7.55,11.55,0,7.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',25.00,8.12,NULL,6.90,9.65,0,231.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',30.00,4.25,-0.75,4.20,4.45,3,184.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',35.00,1.92,-0.57,1.83,2.10,15,11359.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',40.00,0.75,-0.30,0.70,0.94,100,2176.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',42.00,0.49,-0.15,0.40,0.66,3,674.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',45.00,0.35,NULL,0.18,0.38,0,453.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',47.00,0.36,NULL,0.09,0.27,0,109.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','C',50.00,0.64,NULL,0.07,0.18,0,31.00,'2014-06-16 00:00:00'),('VOD','2016-01-15 00:00:00','P',18.00,0.18,NULL,0.18,0.35,0,50.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',20.00,0.50,NULL,0.35,0.55,0,87.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',23.00,0.71,NULL,0.77,0.97,0,137.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',25.00,1.45,NULL,1.22,1.40,0,7568.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',30.00,2.95,0.20,3.00,3.20,11,4856.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',35.00,6.00,0.62,6.00,6.30,5,710.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',40.00,10.40,NULL,9.50,10.25,0,828.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',42.00,10.75,NULL,10.55,12.05,0,37.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',45.00,12.20,NULL,12.50,16.40,0,95.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',47.00,10.05,NULL,14.30,18.30,0,10.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',50.00,15.87,NULL,17.30,21.40,0,20.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',55.00,18.50,NULL,22.10,26.40,0,1255.00,'2014-07-09 00:00:00'),('VOD','2016-01-15 00:00:00','P',60.00,28.80,NULL,27.10,31.10,1,NULL,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',15.00,NULL,NULL,20.45,20.65,0,NULL,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',18.00,NULL,NULL,17.45,17.65,0,NULL,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',20.00,16.10,NULL,15.45,15.65,0,8.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',23.00,14.00,NULL,12.45,12.65,0,142.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',25.00,11.00,NULL,10.45,10.65,0,691.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',27.00,9.10,NULL,8.45,8.65,0,339.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',30.00,5.90,NULL,5.50,5.75,0,451.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',32.00,4.50,NULL,3.70,3.90,0,278.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',35.00,2.07,NULL,1.53,1.69,0,1602.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',37.00,1.00,NULL,0.70,0.90,0,28537.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',40.00,0.32,NULL,0.14,0.28,0,31841.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','C',45.00,0.08,NULL,0.05,0.10,0,4206.00,'2014-05-31 00:00:00'),('VOD1','2015-01-17 00:00:00','P',23.00,0.10,NULL,0.05,0.10,0,705.00,'2013-05-01 00:00:00'),('VOD1','2015-01-17 00:00:00','P',25.00,0.08,0.03,0.05,0.13,6,4066.00,'2014-05-31 00:00:00'),('VOD1','2015-01-17 00:00:00','P',27.00,0.12,NULL,0.02,0.11,0,1629.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.17,0.28,0,1521.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',32.00,0.52,NULL,0.44,0.56,0,2657.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',35.00,1.14,NULL,1.41,1.56,0,18550.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',37.00,2.65,NULL,2.58,2.77,10,7920.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',40.00,4.85,NULL,5.10,5.35,0,1466.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',45.00,9.30,NULL,9.90,10.10,0,2277.00,'2014-07-09 00:00:00'),('VOD1','2015-01-17 00:00:00','P',50.00,12.93,NULL,14.90,15.15,0,1527.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',18.00,NULL,NULL,17.40,17.70,0,NULL,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',20.00,NULL,NULL,15.40,15.70,0,0.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',23.00,14.00,NULL,12.40,12.70,0,20.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',25.00,12.00,NULL,10.40,10.70,0,20.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',28.00,9.00,NULL,7.45,7.80,0,20.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',30.00,7.00,NULL,5.60,5.95,0,43.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',32.00,4.30,NULL,3.95,4.35,0,70.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',35.00,2.80,NULL,2.09,2.46,0,12573.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',37.00,1.54,NULL,1.28,1.58,0,16243.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',40.00,0.69,NULL,0.24,0.76,0,2890.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',42.00,0.35,NULL,0.03,0.46,0,225.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','C',45.00,0.19,NULL,0.09,0.57,0,76.00,'2014-06-16 00:00:00'),('VOD1','2016-01-15 00:00:00','C',47.00,NULL,NULL,0.02,0.46,0,2.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',20.00,0.06,NULL,0.03,0.50,0,126.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',23.00,0.26,NULL,0.13,0.60,0,68.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',25.00,0.42,NULL,0.27,0.77,0,201.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',28.00,0.80,NULL,0.64,0.82,0,211.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',30.00,0.91,NULL,1.06,1.26,0,236.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',32.00,1.32,NULL,1.66,1.89,0,296.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',35.00,3.20,0.10,2.69,3.30,1,10597.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',37.00,4.05,NULL,4.30,4.65,0,1892.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',40.00,6.80,0.05,6.20,6.90,15,2152.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',42.00,8.55,NULL,8.30,8.65,1,264.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',45.00,10.30,NULL,11.10,11.50,0,303.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',47.00,10.00,NULL,13.05,13.40,0,233.00,'2014-07-09 00:00:00'),('VOD1','2016-01-15 00:00:00','P',50.00,16.10,NULL,15.85,16.35,0,4670.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',78.00,NULL,NULL,6.10,10.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',79.00,NULL,NULL,6.30,9.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',80.00,NULL,NULL,5.30,8.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',81.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',82.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',83.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',84.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',85.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',86.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',87.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',88.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',89.00,0.43,NULL,0.25,0.35,0,12.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','C',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',78.00,0.10,NULL,0.05,0.25,0,10.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',81.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',87.00,1.05,NULL,1.35,1.60,0,2.00,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',88.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',89.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',91.00,NULL,NULL,3.10,5.90,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',92.00,NULL,NULL,3.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',93.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-08-16 00:00:00','P',94.00,NULL,NULL,5.10,9.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',72.00,11.00,NULL,12.20,16.80,0,3.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',73.00,NULL,NULL,11.80,15.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',74.00,NULL,NULL,10.90,14.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',75.00,NULL,NULL,9.90,13.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',76.00,NULL,NULL,9.00,12.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',77.00,NULL,NULL,9.90,10.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',78.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',79.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',80.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',81.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',82.00,5.80,NULL,5.50,5.90,0,8.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',83.00,3.10,NULL,4.70,5.00,0,24.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',84.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',85.00,3.20,NULL,3.20,3.60,0,6.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',86.00,1.68,NULL,2.60,2.85,0,1.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',87.00,1.85,NULL,2.00,2.25,0,8.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',88.00,1.15,NULL,1.50,1.70,0,11.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',89.00,1.10,NULL,1.05,1.25,0,8.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',90.00,0.90,NULL,0.75,0.90,0,3.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','C',91.00,0.60,NULL,0.45,0.65,0,10.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',72.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',73.00,1.25,NULL,0.20,0.30,0,3.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',74.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',76.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',77.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',78.00,NULL,NULL,0.45,0.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',79.00,2.15,NULL,0.55,0.70,0,1.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',81.00,3.50,NULL,0.75,0.90,0,2.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',83.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',84.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',85.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',87.00,2.60,NULL,2.35,2.60,0,22.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',88.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',89.00,3.30,NULL,3.40,3.70,0,10.00,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',90.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2014-10-18 00:00:00','P',91.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',75.00,12.10,NULL,12.10,12.50,0,5.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',76.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',77.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',78.00,NULL,NULL,9.40,9.80,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',79.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',80.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',81.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',82.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',83.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',84.00,5.40,NULL,4.60,5.00,0,1.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',85.00,3.60,NULL,3.90,4.30,0,3.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',86.00,3.43,NULL,3.30,3.60,3,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',87.00,NULL,NULL,2.75,3.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',88.00,NULL,NULL,2.20,2.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',89.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',90.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','C',91.00,0.95,NULL,1.05,1.25,0,4.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',75.00,1.55,NULL,0.85,1.00,0,10.00,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',76.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',77.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',78.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',79.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',80.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',81.00,NULL,NULL,1.85,2.05,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',82.00,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',83.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',84.00,NULL,NULL,2.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',85.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',86.00,3.78,NULL,3.60,3.90,3,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',87.00,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',88.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',89.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',90.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-09 00:00:00'),('VOE','2015-01-17 00:00:00','P',91.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.60,14.30,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',7.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',12.50,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',15.00,NULL,NULL,1.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',17.50,1.30,NULL,0.60,0.85,0,859.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','C',20.00,0.75,NULL,0.20,0.50,0,10.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',15.00,0.25,NULL,0.15,0.60,0,25.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',17.50,1.16,NULL,1.15,1.95,0,821.00,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.90,4.00,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.80,13.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-08-16 00:00:00','P',35.00,NULL,NULL,18.20,18.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',12.50,NULL,NULL,4.00,5.20,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',15.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',17.50,1.30,-0.60,0.80,1.10,3,22.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',20.00,0.55,-0.15,0.40,0.55,25,378.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',22.50,1.00,NULL,0.15,0.70,0,10.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','C',25.00,2.00,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('VOLC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('VOLC','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',15.00,0.45,NULL,0.55,1.00,0,28.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',17.50,1.90,0.15,1.30,2.35,10,20.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',20.00,3.31,NULL,1.95,4.20,0,46.00,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.30,13.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.40,14.50,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.20,11.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',7.50,NULL,NULL,8.80,9.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',10.00,7.70,NULL,6.40,9.00,0,2.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',12.50,NULL,NULL,4.30,5.80,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',15.00,4.20,NULL,2.55,3.60,0,70.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',17.50,1.65,-0.35,1.40,1.85,31,36.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',20.00,1.00,-0.30,0.70,1.10,5,59.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.35,0.90,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',25.00,0.40,NULL,0.15,0.90,0,15.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VOLC','2015-01-17 00:00:00','P',12.50,0.25,NULL,0.10,0.75,0,10.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',15.00,0.65,NULL,0.55,1.50,0,11.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',17.50,1.65,NULL,1.65,2.80,0,10.00,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.30,4.60,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.50,9.10,0,NULL,'2014-07-09 00:00:00'),('VOLC','2015-01-17 00:00:00','P',30.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',168.00,NULL,NULL,11.60,12.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',169.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',170.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',171.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',172.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',173.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',174.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',175.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',176.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',177.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',178.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',179.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',180.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',181.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',182.00,1.25,NULL,1.10,1.35,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',183.00,1.15,NULL,0.70,1.00,0,8.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',184.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',185.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','C',186.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',168.00,0.34,NULL,0.35,0.55,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',169.00,0.55,NULL,0.40,0.60,10,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',170.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',171.00,NULL,NULL,0.45,0.75,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',172.00,1.10,NULL,0.55,0.85,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',173.00,0.55,NULL,0.65,0.95,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',174.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',175.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',176.00,1.30,NULL,1.15,1.45,1,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',177.00,1.05,NULL,1.40,1.65,0,155.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',178.00,1.20,NULL,1.65,1.90,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',179.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',180.00,NULL,NULL,2.35,2.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',181.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',182.00,4.80,NULL,3.20,3.60,0,4.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',183.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',184.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',185.00,6.80,NULL,5.30,5.80,0,15.00,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',186.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',187.00,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',188.00,NULL,NULL,7.80,9.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',189.00,NULL,NULL,8.80,10.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',190.00,NULL,NULL,9.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',191.00,NULL,NULL,10.80,12.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-08-16 00:00:00','P',192.00,NULL,NULL,11.80,13.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',157.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',158.00,NULL,NULL,21.40,23.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',159.00,NULL,NULL,20.60,22.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',160.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',161.00,17.40,NULL,18.80,20.60,0,0.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',162.00,NULL,NULL,18.10,18.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',163.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',164.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',165.00,NULL,NULL,15.40,16.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',166.00,16.20,NULL,14.50,15.10,0,15.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',167.00,13.40,NULL,13.60,14.20,0,21.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',168.00,7.20,NULL,12.70,13.30,0,10.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',169.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',170.00,12.40,NULL,11.00,11.60,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',171.00,9.80,NULL,10.20,10.70,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',172.00,10.80,NULL,9.40,9.90,0,29.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',173.00,4.40,NULL,8.60,9.10,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',174.00,4.60,NULL,7.80,8.30,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',175.00,6.20,NULL,7.00,7.50,0,17.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',176.00,4.20,NULL,6.30,6.80,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',177.00,4.35,NULL,5.60,6.10,0,18.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',178.00,6.11,NULL,4.90,5.40,0,9.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',179.00,4.10,NULL,4.30,4.70,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',180.00,3.60,NULL,3.70,4.10,0,3.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',181.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',182.00,1.90,NULL,2.60,3.00,0,10.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',183.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',184.00,1.94,NULL,1.75,2.10,5,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',185.00,1.90,NULL,1.40,1.75,0,7.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',186.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','C',187.00,NULL,NULL,0.80,1.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',157.00,0.45,NULL,0.55,0.70,0,17.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',158.00,2.15,NULL,0.60,0.95,0,31.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',159.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',160.00,1.55,NULL,0.75,1.10,0,4.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',161.00,3.20,NULL,0.85,1.15,0,50.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',162.00,3.20,NULL,0.90,1.25,0,13.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',163.00,3.10,NULL,0.90,1.30,0,22.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',164.00,1.10,NULL,1.05,1.40,0,30.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',165.00,1.60,NULL,1.15,1.50,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',166.00,1.65,NULL,1.25,1.60,0,56.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',167.00,NULL,NULL,1.40,1.75,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',168.00,7.70,NULL,1.50,1.85,0,3.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',169.00,7.10,NULL,1.70,2.00,0,10.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',170.00,2.15,NULL,1.85,2.15,0,1.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',171.00,5.10,NULL,2.05,2.35,0,2.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',172.00,2.75,NULL,2.25,2.55,0,11.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',173.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',174.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',175.00,3.20,-3.20,3.00,3.30,2,0.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',176.00,5.00,NULL,3.20,3.60,0,5.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',177.00,3.20,NULL,3.60,3.90,0,285.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',178.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',179.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',180.00,7.00,NULL,4.70,5.10,0,0.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',181.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',182.00,6.50,NULL,5.70,6.10,0,7.00,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',183.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',184.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',185.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',186.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2014-10-18 00:00:00','P',187.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',168.00,9.50,NULL,13.70,14.30,0,5.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',169.00,NULL,NULL,12.90,13.50,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',170.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',171.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',172.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',173.00,6.10,NULL,9.90,10.50,0,1.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',174.00,5.20,NULL,9.20,9.80,0,10.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',175.00,9.40,NULL,8.50,9.10,0,8.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',176.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',177.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',178.00,4.50,NULL,6.60,7.10,0,5.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',179.00,5.90,NULL,6.00,6.50,0,3.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',180.00,5.80,0.20,5.40,5.90,2,8.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',181.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',182.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',183.00,3.70,NULL,3.80,4.30,0,3.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',184.00,4.19,NULL,3.40,3.90,0,3.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',185.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',186.00,NULL,NULL,2.60,3.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','C',187.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',168.00,3.30,NULL,3.50,4.00,0,22.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',169.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',170.00,4.20,-0.40,4.00,4.50,8,7.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',171.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',172.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',173.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',174.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',175.00,6.10,NULL,5.50,6.10,0,12.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',176.00,7.40,NULL,5.90,6.30,0,1.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',177.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',178.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',179.00,8.90,NULL,7.10,7.60,0,4.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',180.00,7.60,NULL,7.50,8.00,0,11.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',181.00,7.90,NULL,8.00,8.50,0,25.00,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',182.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',183.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',184.00,NULL,NULL,9.60,10.10,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',185.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',186.00,NULL,NULL,10.80,11.40,0,NULL,'2014-07-09 00:00:00'),('VOO','2015-01-17 00:00:00','P',187.00,NULL,NULL,11.40,12.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',91.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',92.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',93.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',94.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',95.00,NULL,NULL,2.10,2.45,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',96.00,1.55,-0.64,1.50,1.80,10,14.00,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',97.00,NULL,NULL,1.00,1.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',98.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',99.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','C',101.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.70,0.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',95.00,NULL,NULL,1.20,1.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',96.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',97.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',98.00,NULL,NULL,2.55,2.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',99.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',100.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-08-16 00:00:00','P',101.00,NULL,NULL,3.70,6.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',77.00,NULL,NULL,16.90,21.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',78.00,NULL,NULL,15.90,20.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',79.00,NULL,NULL,14.90,19.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',80.00,NULL,NULL,13.90,18.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',81.00,NULL,NULL,12.40,17.40,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',82.00,NULL,NULL,12.70,15.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',83.00,NULL,NULL,11.60,14.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',84.00,NULL,NULL,10.80,13.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',85.00,NULL,NULL,9.70,13.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',86.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',87.00,NULL,NULL,9.30,9.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',88.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',89.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',90.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',91.00,NULL,NULL,5.80,6.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',92.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',93.00,3.20,NULL,4.20,4.70,0,15.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',94.00,NULL,NULL,3.50,3.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',95.00,1.85,NULL,2.90,3.20,0,12.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',96.00,1.05,NULL,2.30,2.60,0,17.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',97.00,1.60,NULL,1.75,2.00,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',98.00,NULL,NULL,1.25,1.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',99.00,1.18,NULL,0.90,1.10,0,18.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',101.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','C',102.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',77.00,0.60,NULL,0.10,0.25,0,10.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.25,0.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',85.00,1.80,NULL,0.35,0.45,0,2.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',86.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',87.00,2.50,NULL,0.45,0.60,0,2.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',88.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',89.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',90.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',91.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',92.00,1.60,NULL,1.10,1.30,0,11.00,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',93.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',94.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',95.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',96.00,NULL,NULL,2.25,2.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',97.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',98.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',99.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',100.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',101.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-09-20 00:00:00','P',102.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',86.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',87.00,7.20,NULL,10.30,10.80,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',88.00,6.50,NULL,9.50,10.00,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',89.00,5.30,NULL,8.70,9.10,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',90.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',91.00,5.70,NULL,7.10,7.60,0,20.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',92.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',93.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',94.00,4.40,NULL,5.00,5.40,0,13.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',95.00,4.27,NULL,4.40,4.80,0,2.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',96.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',97.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',98.00,2.35,NULL,2.75,3.10,0,10.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',99.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','C',100.00,NULL,NULL,1.85,2.15,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',86.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',87.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',88.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',89.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',90.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',91.00,2.59,NULL,2.10,2.35,0,1.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',92.00,5.80,NULL,2.35,2.60,0,6.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',93.00,NULL,NULL,2.65,2.90,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',94.00,NULL,NULL,2.95,3.20,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',95.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',96.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',97.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',98.00,5.10,NULL,4.60,5.00,0,11.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',99.00,4.70,NULL,5.10,5.50,0,4.00,'2014-07-09 00:00:00'),('VOT','2014-12-20 00:00:00','P',100.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',7.50,0.75,NULL,1.45,1.75,0,25.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',10.00,0.20,NULL,0.10,0.35,0,29.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',12.50,0.60,NULL,0.20,0.50,0,10.00,'2014-05-09 00:00:00'),('VOXX','2014-08-16 00:00:00','C',15.00,1.00,NULL,0.40,0.60,0,25.00,'2013-05-01 00:00:00'),('VOXX','2014-08-16 00:00:00','C',17.50,0.25,NULL,0.05,0.35,0,64.00,'2013-05-01 00:00:00'),('VOXX','2014-08-16 00:00:00','P',7.50,0.15,NULL,0.05,0.25,0,4.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',10.00,1.56,NULL,1.00,1.35,0,6.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',12.50,3.00,NULL,3.50,3.70,0,30.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',15.00,6.40,NULL,6.00,6.20,0,21.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',17.50,4.00,NULL,8.50,8.70,0,10.00,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',22.50,NULL,NULL,13.30,13.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',25.00,NULL,NULL,15.80,16.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-08-16 00:00:00','P',30.00,NULL,NULL,20.80,21.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',2.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',5.00,4.00,NULL,3.80,4.20,0,4.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',7.50,1.60,NULL,1.70,2.00,0,106.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',10.00,0.80,NULL,0.40,0.65,0,36.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('VOXX','2014-11-22 00:00:00','C',17.50,0.60,NULL,0.10,0.25,0,6.00,'2014-05-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',7.50,0.60,NULL,0.20,0.45,0,61.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',10.00,1.45,NULL,1.35,1.65,0,28.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',12.50,4.30,NULL,3.50,3.80,0,22.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',15.00,6.80,NULL,5.80,6.20,0,10.00,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',17.50,NULL,NULL,8.30,8.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',20.00,NULL,NULL,10.80,11.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',22.50,NULL,NULL,13.30,13.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2014-11-22 00:00:00','P',25.00,NULL,NULL,15.80,16.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',2.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',7.50,NULL,NULL,1.80,2.20,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',10.00,0.90,NULL,0.65,0.90,0,3.00,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',7.50,0.37,NULL,0.40,0.50,0,53.00,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',10.00,1.60,NULL,1.60,1.85,0,10.00,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-09 00:00:00'),('VOXX','2015-02-20 00:00:00','P',17.50,NULL,NULL,8.30,8.90,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',17.50,NULL,NULL,18.50,19.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.00,16.60,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.50,14.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',25.00,12.00,NULL,11.10,11.60,0,9.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',30.00,7.50,NULL,4.70,6.60,0,66.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',35.00,1.80,-0.77,1.65,2.00,1,702.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','C',40.00,0.20,NULL,0.05,0.45,0,3982.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.10,0.50,0,51.00,'2014-06-16 00:00:00'),('VOYA','2014-08-16 00:00:00','P',35.00,0.45,NULL,0.50,0.75,0,727.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',40.00,3.85,NULL,2.65,4.20,0,17.00,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',45.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-08-16 00:00:00','P',50.00,13.80,NULL,11.50,14.00,0,130.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.10,18.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.60,16.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',25.00,NULL,NULL,9.70,11.70,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',30.00,6.67,NULL,4.90,8.80,0,2.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',35.00,3.10,NULL,2.55,3.20,0,29.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',40.00,0.95,NULL,0.70,1.25,1,819.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','C',45.00,0.20,NULL,0.05,0.55,0,2.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',30.00,0.40,NULL,0.25,0.40,0,1377.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',35.00,1.15,NULL,1.10,1.65,0,2530.00,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',40.00,NULL,NULL,3.00,5.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',50.00,NULL,NULL,11.50,14.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2014-11-22 00:00:00','P',55.00,18.10,NULL,16.50,19.00,0,44.00,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',20.00,NULL,NULL,14.70,18.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.60,16.10,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.10,13.60,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',30.00,NULL,NULL,5.20,9.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.95,5.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',40.00,1.41,NULL,1.10,1.80,0,147.00,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,1.00,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.85,2.15,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',40.00,NULL,NULL,3.20,5.50,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',45.00,NULL,NULL,7.20,9.70,0,NULL,'2014-07-09 00:00:00'),('VOYA','2015-02-20 00:00:00','P',50.00,12.80,-0.10,13.50,14.10,0,50.00,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.60,6.60,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.90,5.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.90,15.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',12.50,NULL,NULL,12.20,16.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.00,9.30,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',22.50,NULL,NULL,2.60,6.90,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',25.00,NULL,NULL,0.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,5.00,0,NULL,'2014-05-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('VPFG','2014-10-18 00:00:00','P',25.00,0.95,NULL,1.40,2.45,0,200.00,'2014-05-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.75,4.00,0,NULL,'2014-07-09 00:00:00'),('VPFG','2014-10-18 00:00:00','P',35.00,NULL,NULL,5.90,10.40,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.20,16.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',15.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.20,11.70,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.00,9.30,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.95,7.20,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.50,5.10,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','P',30.00,NULL,NULL,1.40,6.00,0,NULL,'2014-07-09 00:00:00'),('VPFG','2015-01-17 00:00:00','P',35.00,NULL,NULL,6.00,10.50,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.50,16.00,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.90,13.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.40,11.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.10,8.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','C',12.50,NULL,NULL,1.80,6.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.50,5.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.00,8.40,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.60,11.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.60,16.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.50,16.00,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.00,13.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',7.50,NULL,NULL,6.60,11.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',10.00,5.30,NULL,4.10,8.70,0,20.00,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',12.50,NULL,NULL,1.80,6.50,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',15.00,NULL,NULL,0.25,4.90,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',17.50,2.00,NULL,0.10,1.55,0,90.00,'2014-05-09 00:00:00'),('VPG','2014-09-20 00:00:00','C',20.00,0.50,NULL,0.05,1.25,0,26.00,'2013-05-01 00:00:00'),('VPG','2014-09-20 00:00:00','P',15.00,NULL,NULL,0.20,4.90,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.30,4.40,0,NULL,'2014-06-16 00:00:00'),('VPG','2014-09-20 00:00:00','P',20.00,NULL,NULL,1.40,5.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',22.50,NULL,NULL,3.90,8.40,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.50,11.20,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.40,16.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.00,13.70,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',7.50,NULL,NULL,6.60,11.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',12.50,NULL,NULL,2.00,6.60,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',15.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','C',17.50,NULL,NULL,0.20,4.90,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.20,1.40,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.75,1.70,0,NULL,'2014-05-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.15,4.50,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',20.00,NULL,NULL,1.70,6.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',22.50,NULL,NULL,3.90,8.30,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.50,11.10,0,NULL,'2014-07-09 00:00:00'),('VPG','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.50,16.20,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',60.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',61.00,NULL,NULL,1.60,1.90,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',62.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',63.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','C',64.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',60.00,0.25,NULL,0.10,0.25,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',61.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',62.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',63.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-08-16 00:00:00','P',64.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',50.00,8.00,NULL,10.00,15.00,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',51.00,NULL,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',52.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',53.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',54.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',55.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',56.00,NULL,NULL,3.80,8.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',57.00,NULL,NULL,4.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',58.00,2.00,NULL,3.10,6.20,0,0.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',59.00,1.68,NULL,3.50,3.80,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',60.00,2.15,NULL,2.65,2.95,0,11.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',61.00,1.16,NULL,1.95,2.20,0,8.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',62.00,1.55,NULL,1.30,1.50,0,30.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',63.00,1.10,NULL,0.80,1.00,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',64.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',65.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','C',66.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-05-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',51.00,NULL,NULL,0.15,0.25,0,NULL,'2014-05-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',52.00,0.25,NULL,0.20,0.35,0,10.00,'2014-05-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',53.00,1.05,NULL,0.05,0.25,0,5.00,'2014-05-31 00:00:00'),('VPL','2014-09-20 00:00:00','P',54.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VPL','2014-09-20 00:00:00','P',55.00,1.55,NULL,0.10,0.25,0,5.00,'2014-06-16 00:00:00'),('VPL','2014-09-20 00:00:00','P',56.00,0.80,NULL,0.15,0.30,0,5.00,'2014-06-16 00:00:00'),('VPL','2014-09-20 00:00:00','P',57.00,0.30,NULL,0.05,0.25,0,4.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',58.00,2.80,NULL,0.10,0.25,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',59.00,3.40,NULL,0.20,0.30,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',60.00,0.55,NULL,0.35,0.50,0,31.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',61.00,4.70,NULL,0.55,0.75,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',62.00,2.00,NULL,0.90,1.10,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',63.00,NULL,NULL,1.40,1.60,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',64.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',65.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-09-20 00:00:00','P',66.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',57.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',58.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',59.00,2.20,NULL,3.80,4.10,0,2.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',60.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',61.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',62.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',63.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','C',64.00,1.35,NULL,1.00,1.20,0,1.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',57.00,1.70,NULL,0.30,0.50,0,38.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',58.00,2.15,NULL,0.45,0.65,0,10.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',59.00,2.85,NULL,0.65,0.85,0,13.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',60.00,3.40,NULL,0.90,1.10,0,6.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',61.00,4.10,NULL,1.25,1.45,0,11.00,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',62.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',63.00,NULL,NULL,2.15,2.40,0,NULL,'2014-07-09 00:00:00'),('VPL','2014-12-20 00:00:00','P',64.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',27.50,NULL,NULL,11.10,12.60,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',30.00,NULL,NULL,8.70,10.10,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',32.50,NULL,NULL,6.50,8.60,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',35.00,4.90,NULL,4.40,5.30,10,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',37.50,3.30,NULL,2.80,3.10,3,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',40.00,2.70,NULL,1.60,1.85,0,38.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',42.50,1.00,-0.65,0.80,1.05,50,52.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',45.00,1.25,NULL,0.40,0.65,0,25.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',47.50,0.65,NULL,0.15,0.50,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',32.50,NULL,NULL,0.10,0.45,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',35.00,0.70,-0.02,0.80,0.90,5,10.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',37.50,1.60,0.65,1.60,1.75,27,22.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',40.00,2.85,0.95,2.85,3.10,1,76.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',42.50,2.95,NULL,4.40,4.80,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.10,6.90,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',47.50,NULL,NULL,7.00,9.20,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-08-16 00:00:00','P',50.00,NULL,NULL,10.90,11.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',22.50,NULL,NULL,16.00,16.90,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',25.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',30.00,10.00,NULL,8.70,11.60,0,1.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',35.00,NULL,NULL,5.00,6.90,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',37.50,6.30,NULL,3.50,4.20,0,2.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',40.00,4.10,NULL,2.30,2.70,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',42.50,2.29,NULL,1.40,1.70,0,32.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',45.00,1.70,NULL,0.85,1.05,0,65.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',47.50,1.10,NULL,0.50,0.65,0,42.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',50.00,0.50,NULL,0.25,0.65,0,12.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',52.50,0.55,NULL,0.15,0.40,0,10.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',55.00,0.35,NULL,0.05,0.30,0,104.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',57.50,0.25,NULL,0.05,0.45,0,26.00,'2014-05-31 00:00:00'),('VPRT','2014-10-18 00:00:00','C',60.00,1.50,NULL,0.05,0.30,0,85.00,'2014-05-09 00:00:00'),('VPRT','2014-10-18 00:00:00','C',65.00,1.00,NULL,0.45,1.00,0,20.00,'2013-05-01 00:00:00'),('VPRT','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VPRT','2014-10-18 00:00:00','P',30.00,0.52,NULL,0.35,0.60,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',35.00,1.22,NULL,1.40,1.60,0,131.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',37.50,2.00,NULL,2.35,2.55,0,16.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',40.00,3.50,NULL,3.60,3.90,0,6.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',42.50,4.80,NULL,5.20,5.50,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',45.00,7.20,NULL,5.70,7.40,0,5.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',47.50,8.80,NULL,8.40,9.50,0,121.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',50.00,5.10,NULL,10.90,11.80,0,36.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',52.50,NULL,NULL,13.40,14.20,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',55.00,14.20,NULL,14.10,16.70,0,13.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',57.50,8.70,NULL,18.30,19.10,0,11.00,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',60.00,NULL,NULL,20.50,21.70,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',65.00,NULL,NULL,24.30,26.60,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',70.00,NULL,NULL,30.50,31.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2014-10-18 00:00:00','P',75.00,NULL,NULL,34.00,36.50,0,NULL,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',15.00,NULL,NULL,23.50,24.60,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',17.50,NULL,NULL,21.00,22.00,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',20.00,33.40,NULL,18.50,19.60,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',22.50,31.10,NULL,16.10,17.10,0,0.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',25.00,14.30,NULL,13.90,14.80,0,4.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',27.50,26.00,NULL,11.70,14.00,0,1.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',30.00,12.00,NULL,9.60,11.70,0,304.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',32.50,7.60,NULL,7.60,9.60,0,12.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',35.00,6.50,NULL,5.90,7.60,0,3.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',37.50,5.00,NULL,4.50,6.10,0,9.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',40.00,5.20,NULL,3.30,4.70,0,58.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',42.50,3.70,NULL,2.45,3.40,0,31.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',45.00,2.95,NULL,1.70,2.55,0,46.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',47.50,2.00,NULL,1.15,1.95,0,31.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',50.00,1.50,NULL,0.75,1.30,0,82.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',52.50,5.00,NULL,0.50,0.95,0,35.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',55.00,0.55,NULL,0.35,0.70,0,344.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',57.50,0.60,NULL,0.30,0.65,0,68.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','C',60.00,0.50,NULL,0.20,0.50,0,1509.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','C',62.50,5.33,NULL,0.15,0.40,0,0.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','C',65.00,4.60,NULL,0.05,0.75,0,1.00,'2014-05-09 00:00:00'),('VPRT','2015-01-17 00:00:00','C',70.00,NULL,NULL,0.20,1.40,0,NULL,'2013-05-01 00:00:00'),('VPRT','2015-01-17 00:00:00','P',17.50,0.55,NULL,0.15,0.40,0,2.00,'2013-05-01 00:00:00'),('VPRT','2015-01-17 00:00:00','P',20.00,0.35,NULL,0.05,0.35,0,18.00,'2014-06-16 00:00:00'),('VPRT','2015-01-17 00:00:00','P',22.50,0.95,NULL,0.10,0.45,0,11.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.25,0.55,0,83.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',27.50,0.70,NULL,0.50,0.80,0,18.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',30.00,1.15,NULL,0.70,1.20,0,50.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',32.50,1.40,NULL,1.10,1.75,0,176.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',35.00,2.30,NULL,1.75,2.55,0,42.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',37.50,3.50,NULL,2.90,3.60,0,17.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',40.00,4.20,NULL,4.20,4.90,0,20.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',42.50,5.40,NULL,5.80,6.50,0,28.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',45.00,7.00,NULL,6.70,8.20,0,222.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',47.50,8.70,NULL,8.50,10.20,0,27.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',50.00,5.50,NULL,10.50,12.40,0,54.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',52.50,9.00,NULL,13.40,14.70,0,16.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',55.00,8.30,NULL,14.40,17.00,0,34.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',57.50,9.80,NULL,18.40,19.40,0,18.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',60.00,21.46,NULL,20.80,21.80,0,1.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',62.50,14.70,NULL,23.30,24.20,0,8.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',65.00,15.50,NULL,25.30,26.70,0,12.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',70.00,29.60,NULL,29.10,31.60,0,23.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',75.00,21.60,NULL,35.60,36.60,0,8.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',80.00,31.30,NULL,40.20,42.60,0,10.00,'2014-07-09 00:00:00'),('VPRT','2015-01-17 00:00:00','P',85.00,35.10,NULL,45.40,46.90,0,51.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',22.50,NULL,NULL,13.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',30.00,6.20,NULL,6.30,11.10,0,0.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',35.00,3.10,NULL,3.80,4.10,0,21.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','C',40.00,0.40,NULL,0.35,0.55,0,146.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',35.00,0.20,NULL,0.05,0.20,0,136.00,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',40.00,NULL,NULL,1.20,1.90,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.90,8.70,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',50.00,NULL,NULL,8.90,13.70,0,NULL,'2014-07-09 00:00:00'),('VR','2014-08-16 00:00:00','P',55.00,NULL,NULL,13.90,18.70,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',20.00,NULL,NULL,16.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',22.50,NULL,NULL,13.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',25.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',30.00,6.50,NULL,6.40,11.20,0,0.00,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',35.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','C',40.00,1.00,NULL,0.40,3.40,0,35.00,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VR','2014-11-22 00:00:00','P',35.00,0.60,0.05,0.35,0.75,8,21.00,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',40.00,NULL,NULL,2.15,2.95,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',45.00,NULL,NULL,4.20,9.00,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',50.00,NULL,NULL,9.10,13.90,0,NULL,'2014-07-09 00:00:00'),('VR','2014-11-22 00:00:00','P',55.00,NULL,NULL,14.10,18.90,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',20.00,NULL,NULL,16.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',22.50,NULL,NULL,13.80,18.60,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.30,16.10,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',30.00,NULL,NULL,6.40,11.20,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.00,6.70,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',40.00,1.25,NULL,1.15,3.10,0,12.00,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.05,0.55,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.70,5.50,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',45.00,NULL,NULL,4.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',50.00,NULL,NULL,9.40,14.30,0,NULL,'2014-07-09 00:00:00'),('VR','2015-02-20 00:00:00','P',55.00,NULL,NULL,14.40,19.20,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',17.50,NULL,NULL,3.60,4.30,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',20.00,1.80,-0.11,1.50,1.70,13,53.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',22.50,0.53,NULL,0.30,0.45,0,587.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','C',25.00,0.40,0.04,0.20,0.40,19,858.00,'2014-06-16 00:00:00'),('VRA','2014-08-16 00:00:00','C',30.00,0.60,NULL,0.60,0.75,0,1328.00,'2014-05-31 00:00:00'),('VRA','2014-08-16 00:00:00','C',35.00,0.40,NULL,0.05,0.25,0,1050.00,'2014-05-31 00:00:00'),('VRA','2014-08-16 00:00:00','P',20.00,0.44,0.09,0.35,0.45,10,460.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',22.50,1.52,NULL,1.25,1.80,0,735.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',25.00,3.24,NULL,3.20,4.00,0,418.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',30.00,8.40,5.65,8.30,9.00,35,84.00,'2014-07-09 00:00:00'),('VRA','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.90,14.00,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',15.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',17.50,5.50,NULL,4.00,4.70,0,3.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',20.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',22.50,1.40,NULL,1.20,1.45,0,161.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',25.00,0.75,NULL,0.50,0.85,0,190.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',30.00,0.33,NULL,0.05,0.30,0,141.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','C',35.00,0.45,NULL,0.30,0.45,0,816.00,'2014-05-31 00:00:00'),('VRA','2014-11-22 00:00:00','C',40.00,0.25,NULL,0.20,0.60,0,520.00,'2014-05-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',17.50,0.45,NULL,0.35,0.60,0,20.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',20.00,1.17,-0.03,1.05,1.35,0,342.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',22.50,2.50,NULL,2.35,2.70,0,268.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',25.00,4.03,NULL,4.00,4.60,0,224.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',30.00,7.90,NULL,8.30,9.20,0,2.00,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',35.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2014-11-22 00:00:00','P',40.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',12.50,NULL,NULL,8.50,9.50,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',15.00,8.40,NULL,6.40,7.10,0,5.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',17.50,6.20,NULL,4.30,5.00,0,11.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',20.00,2.90,-6.50,2.70,3.20,10,2.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',22.50,3.10,NULL,1.55,1.95,0,7.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',25.00,1.25,NULL,0.85,1.20,0,234.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',30.00,1.31,NULL,0.20,0.45,0,74.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','C',35.00,0.20,NULL,0.10,0.30,0,522.00,'2014-06-16 00:00:00'),('VRA','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.10,0.50,0,500.00,'2014-05-31 00:00:00'),('VRA','2015-01-17 00:00:00','P',12.50,0.10,NULL,0.05,0.30,0,630.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',17.50,0.80,0.05,0.80,0.90,12,64.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',20.00,1.50,NULL,1.40,1.75,0,650.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',22.50,2.00,NULL,2.60,3.10,0,15.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',25.00,4.30,NULL,4.30,4.90,0,44.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',30.00,5.80,NULL,8.50,9.30,0,6.00,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',35.00,NULL,NULL,13.00,14.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-01-17 00:00:00','P',40.00,NULL,NULL,18.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',12.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',15.00,NULL,NULL,6.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',17.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',20.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',22.50,NULL,NULL,1.70,2.05,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.90,1.35,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','C',30.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,1.95,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',22.50,NULL,NULL,2.80,3.30,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',25.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('VRA','2015-02-20 00:00:00','P',30.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VRML','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.10,0.60,0,NULL,'2014-07-09 00:00:00'),('VRML','2014-08-16 00:00:00','P',2.50,0.25,NULL,0.10,0.45,0,16.00,'2014-07-09 00:00:00'),('VRML','2014-08-16 00:00:00','P',7.50,NULL,NULL,2.50,7.40,0,NULL,'2014-07-09 00:00:00'),('VRML','2014-10-18 00:00:00','C',2.50,1.06,NULL,0.30,0.90,0,8.00,'2014-07-09 00:00:00'),('VRML','2014-10-18 00:00:00','C',5.00,0.50,NULL,0.05,0.45,0,50.00,'2014-05-09 00:00:00'),('VRML','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.35,0.55,0,16.00,'2014-07-09 00:00:00'),('VRML','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.30,3.30,0,NULL,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','C',2.50,0.80,NULL,0.45,1.20,0,2.00,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','C',5.00,0.17,NULL,0.10,0.50,0,7.00,'2014-06-16 00:00:00'),('VRML','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,3.70,0,NULL,'2014-07-09 00:00:00'),('VRML','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.10,5.70,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',25.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.00,19.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.10,9.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.10,6.20,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.45,4.90,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.50,4.90,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.60,8.70,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.10,12.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.10,17.10,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',70.00,NULL,NULL,21.10,22.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-08-16 00:00:00','P',75.00,NULL,NULL,26.00,27.10,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',25.00,NULL,NULL,23.00,24.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',30.00,NULL,NULL,18.00,19.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.00,14.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',40.00,11.40,NULL,8.20,9.70,0,12.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',45.00,5.30,NULL,2.65,6.60,0,94.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',50.00,2.10,NULL,1.90,3.90,4,114.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',55.00,0.75,NULL,0.45,1.05,0,222.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('VRNT','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.40,1.10,0,NULL,'2014-05-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',40.00,1.25,NULL,0.30,0.60,0,20.00,'2014-06-16 00:00:00'),('VRNT','2014-09-20 00:00:00','P',45.00,1.60,NULL,0.30,3.20,0,14.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',50.00,2.80,NULL,1.30,5.30,0,2.00,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',55.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',60.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',65.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-09-20 00:00:00','P',70.00,NULL,NULL,21.10,22.50,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',22.50,NULL,NULL,25.40,27.40,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',25.00,NULL,NULL,22.80,24.90,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.00,20.00,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',35.00,NULL,NULL,13.20,15.20,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',40.00,10.60,NULL,8.70,10.40,0,40.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',45.00,6.80,NULL,3.60,7.50,0,20.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',50.00,3.30,NULL,0.85,4.10,0,23.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',55.00,1.60,NULL,1.25,3.40,0,12.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',60.00,0.90,NULL,0.55,2.65,0,101.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','C',65.00,0.74,NULL,0.40,0.45,0,8.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('VRNT','2014-12-20 00:00:00','P',35.00,1.15,NULL,0.05,0.80,0,10.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',40.00,1.05,NULL,0.75,1.10,0,21.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.95,4.20,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',50.00,4.10,NULL,2.35,6.40,0,30.00,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',55.00,NULL,NULL,5.80,9.70,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.00,12.60,0,NULL,'2014-07-09 00:00:00'),('VRNT','2014-12-20 00:00:00','P',65.00,14.40,NULL,16.10,18.20,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',35.00,NULL,NULL,25.60,26.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',40.00,NULL,NULL,20.70,21.90,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',45.00,NULL,NULL,15.70,16.90,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.90,6.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',60.00,1.70,NULL,2.25,3.20,0,11.00,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','C',65.00,0.40,NULL,0.10,0.75,0,7.00,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.15,1.85,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',65.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.60,9.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',75.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',80.00,NULL,NULL,18.20,19.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',85.00,NULL,NULL,23.40,24.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-08-16 00:00:00','P',90.00,NULL,NULL,28.20,29.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',35.00,NULL,NULL,25.60,26.60,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',40.00,NULL,NULL,20.60,21.80,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',45.00,NULL,NULL,15.70,17.00,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',50.00,11.30,NULL,10.80,11.80,0,3.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',55.00,6.50,NULL,6.30,7.30,0,1.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',60.00,2.21,NULL,2.60,3.60,0,26.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',65.00,5.10,NULL,0.60,1.30,0,40.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','C',70.00,0.30,NULL,0.05,0.50,0,34.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',50.00,0.36,NULL,0.05,0.35,0,22.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',55.00,0.70,NULL,0.35,0.85,0,28.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',60.00,2.30,NULL,1.50,2.30,0,105.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',65.00,4.90,NULL,4.20,5.20,0,23.00,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.50,14.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',80.00,NULL,NULL,18.50,19.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',85.00,NULL,NULL,23.00,24.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',90.00,NULL,NULL,28.00,29.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-09-20 00:00:00','P',95.00,NULL,NULL,33.00,34.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',30.00,NULL,NULL,30.60,31.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',35.00,NULL,NULL,25.60,26.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',40.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',45.00,NULL,NULL,16.00,16.90,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',50.00,NULL,NULL,11.30,12.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',55.00,6.20,NULL,7.20,8.40,0,0.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',60.00,NULL,NULL,3.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',65.00,1.05,NULL,1.90,4.90,0,200.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',70.00,0.90,NULL,0.45,4.90,0,10.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-31 00:00:00'),('VRSK','2014-12-20 00:00:00','P',50.00,0.75,NULL,0.30,4.90,0,21.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',55.00,1.95,NULL,1.20,1.90,0,338.00,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',60.00,NULL,NULL,1.30,5.40,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',65.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',70.00,NULL,NULL,9.00,10.20,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',75.00,NULL,NULL,12.00,14.70,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',80.00,NULL,NULL,18.20,19.50,0,NULL,'2014-07-09 00:00:00'),('VRSK','2014-12-20 00:00:00','P',85.00,NULL,NULL,23.40,24.50,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',31.00,NULL,NULL,17.10,19.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',32.00,NULL,NULL,16.85,18.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',33.00,NULL,NULL,15.40,17.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',34.00,NULL,NULL,14.80,15.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.80,14.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',36.00,NULL,NULL,12.95,13.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',37.00,NULL,NULL,11.90,12.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',38.00,NULL,NULL,10.40,12.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.15,11.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.60,10.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',41.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.05,7.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.20,6.05,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.35,5.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',46.00,4.80,NULL,3.50,4.15,0,11.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',47.00,3.40,NULL,3.00,3.20,0,22.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',48.00,NULL,NULL,2.35,2.64,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',49.00,1.45,NULL,1.79,1.88,0,445.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',50.00,1.49,NULL,1.29,1.38,0,846.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',55.00,0.18,NULL,0.13,0.26,0,912.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.02,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.01,0.20,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.01,0.26,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.03,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-08-16 00:00:00','P',39.00,0.11,NULL,0.03,0.17,0,5.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',40.00,0.19,NULL,0.03,0.25,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',41.00,0.19,NULL,0.06,0.25,0,1.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',42.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',43.00,0.45,NULL,0.13,0.36,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',44.00,0.36,NULL,0.21,0.37,0,67.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',45.00,0.55,NULL,0.35,0.40,0,149.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',46.00,0.56,0.16,0.48,0.56,10,5.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',47.00,0.56,NULL,0.67,0.78,0,5227.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',48.00,1.00,0.10,1.01,1.09,25,181.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',49.00,1.36,NULL,1.41,1.50,0,5614.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',50.00,1.90,NULL,1.92,2.01,0,642.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',55.00,4.60,NULL,5.40,6.30,0,76.00,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.15,11.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.80,21.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.80,26.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',30.00,19.50,NULL,18.85,20.15,0,2.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',31.00,NULL,NULL,17.85,19.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',32.00,NULL,NULL,16.90,18.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',33.00,NULL,NULL,15.05,17.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',34.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',35.00,NULL,NULL,13.95,15.10,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',36.00,NULL,NULL,12.00,14.50,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',37.00,NULL,NULL,11.90,13.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',38.00,13.35,NULL,11.00,12.00,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',39.00,NULL,NULL,9.15,11.55,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.90,10.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',41.00,7.05,NULL,8.10,8.95,0,14.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',42.00,NULL,NULL,7.20,8.05,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',43.00,NULL,NULL,6.30,7.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',44.00,5.40,NULL,5.70,6.00,0,11.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',45.00,4.20,NULL,4.75,5.50,0,80.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',46.00,3.35,NULL,3.85,4.50,0,2.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',47.00,3.80,NULL,3.35,3.65,0,32.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',48.00,2.56,NULL,2.83,2.91,0,96.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',49.00,2.37,NULL,2.25,2.32,0,161.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',50.00,1.75,NULL,1.74,1.78,0,1342.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',55.00,0.45,NULL,0.30,0.45,0,339.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','C',60.00,0.25,NULL,0.08,0.31,0,403.00,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','C',65.00,0.48,NULL,0.02,0.25,0,27.00,'2014-05-31 00:00:00'),('VRSN','2014-09-20 00:00:00','C',70.00,0.19,NULL,0.03,0.26,0,208.00,'2013-05-01 00:00:00'),('VRSN','2014-09-20 00:00:00','C',75.00,NULL,NULL,0.01,0.25,0,NULL,'2013-05-01 00:00:00'),('VRSN','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.25,0,NULL,'2014-05-31 00:00:00'),('VRSN','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',35.00,0.10,NULL,0.01,0.17,0,4.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',36.00,NULL,NULL,0.02,0.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',37.00,NULL,NULL,0.04,0.26,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-09-20 00:00:00','P',38.00,NULL,NULL,0.01,0.24,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',39.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',40.00,0.15,NULL,0.07,0.29,0,23.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',41.00,NULL,NULL,0.13,0.38,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',42.00,NULL,NULL,0.19,0.37,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',43.00,0.30,NULL,0.22,0.44,0,15.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',44.00,0.62,NULL,0.40,0.55,0,15.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',45.00,0.82,NULL,0.56,0.65,0,98.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',46.00,1.15,NULL,0.81,0.86,0,50.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',47.00,0.77,NULL,1.07,1.15,0,168.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',48.00,1.20,NULL,1.42,1.49,0,92.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',49.00,2.11,NULL,1.81,1.91,0,112.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',50.00,1.94,NULL,2.31,2.42,0,351.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',55.00,4.60,NULL,5.50,6.45,0,179.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',60.00,9.55,NULL,9.65,11.25,0,21.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',65.00,13.15,NULL,14.90,16.20,0,61.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',70.00,17.75,NULL,19.80,21.45,0,14.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',75.00,22.55,NULL,23.95,27.20,0,0.00,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',80.00,NULL,NULL,28.95,32.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',85.00,NULL,NULL,33.95,37.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-09-20 00:00:00','P',90.00,NULL,NULL,38.95,42.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',28.00,NULL,NULL,20.80,22.50,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',29.00,NULL,NULL,19.05,21.85,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',30.00,NULL,NULL,18.95,20.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',31.00,NULL,NULL,17.95,19.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',32.00,NULL,NULL,16.85,18.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',33.00,NULL,NULL,14.85,17.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',34.00,NULL,NULL,13.95,16.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.05,15.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',36.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',37.00,NULL,NULL,12.15,13.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',38.00,NULL,NULL,10.15,13.10,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',39.00,NULL,NULL,9.15,12.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',40.00,11.88,NULL,9.25,10.80,0,1.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',41.00,NULL,NULL,8.65,9.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',42.00,NULL,NULL,7.80,8.75,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',43.00,NULL,NULL,7.00,7.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',44.00,6.30,NULL,6.25,7.10,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',45.00,5.60,NULL,5.45,6.35,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',46.00,6.80,NULL,4.80,5.60,0,10.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',47.00,4.30,NULL,4.35,4.70,0,16.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',48.00,5.00,NULL,3.85,4.15,0,116.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',49.00,3.30,-0.05,3.25,3.45,10,14.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',50.00,2.70,NULL,2.79,2.93,0,84.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',55.00,1.34,NULL,0.97,1.26,0,52.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.21,0.49,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.13,0.34,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',29.00,0.28,NULL,0.02,0.25,0,14.00,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.03,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.04,0.25,0,NULL,'2014-06-16 00:00:00'),('VRSN','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.04,0.29,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',34.00,NULL,NULL,0.09,0.34,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.04,0.29,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',36.00,NULL,NULL,0.09,0.33,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',37.00,NULL,NULL,0.14,0.38,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',39.00,1.02,NULL,0.28,0.53,0,9.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.43,0.61,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',41.00,0.60,NULL,0.53,0.72,0,27.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',42.00,1.61,NULL,0.67,0.89,0,13.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',43.00,1.90,NULL,0.80,1.08,0,16.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',44.00,1.20,NULL,1.07,1.30,0,120.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',45.00,1.32,-0.01,1.40,1.58,0,88.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',46.00,NULL,NULL,1.58,1.78,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',47.00,1.96,NULL,1.98,2.12,0,36.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',48.00,2.14,NULL,2.41,2.52,0,723.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',49.00,2.87,NULL,2.81,2.98,0,35.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',50.00,3.30,NULL,3.35,3.50,0,63.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',55.00,5.75,NULL,6.20,7.05,0,16.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',60.00,10.55,NULL,10.10,12.05,0,1.00,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.95,16.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',70.00,NULL,NULL,19.60,21.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2014-12-20 00:00:00','P',75.00,NULL,NULL,23.95,27.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',18.00,NULL,NULL,29.70,33.05,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',20.00,29.80,NULL,27.85,31.10,0,1.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',23.00,NULL,NULL,24.85,28.10,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',24.00,NULL,NULL,24.15,26.30,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.85,26.25,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',26.00,NULL,NULL,22.65,24.45,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.55,23.55,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',28.00,10.50,NULL,20.40,22.65,0,30.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',29.00,NULL,NULL,19.15,21.90,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',30.00,NULL,NULL,18.35,20.70,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.95,19.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',32.00,NULL,NULL,15.90,19.00,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',33.00,18.00,NULL,15.40,17.80,0,5.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',34.00,NULL,NULL,15.10,16.35,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',35.00,19.21,NULL,14.10,15.60,0,43.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',36.00,NULL,NULL,13.00,14.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',37.00,NULL,NULL,12.25,13.55,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',38.00,11.00,NULL,11.60,12.05,0,50.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',39.00,NULL,NULL,9.55,12.40,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',40.00,11.70,NULL,8.75,10.95,0,137.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',41.00,NULL,NULL,8.65,10.10,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',42.00,8.70,NULL,8.00,8.85,0,93.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',43.00,NULL,NULL,7.10,7.95,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',44.00,6.75,NULL,6.40,7.20,0,1.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',45.00,7.60,NULL,5.70,6.15,0,43.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',46.00,6.70,NULL,5.05,5.80,0,7.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',47.00,5.90,NULL,4.65,4.85,0,137.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',48.00,3.75,NULL,4.05,4.25,0,35.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',49.00,3.40,NULL,3.50,3.75,0,31.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',50.00,2.90,NULL,2.98,3.20,0,343.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',55.00,1.19,NULL,1.18,1.45,0,807.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',60.00,0.45,NULL,0.40,0.60,0,507.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.10,0.31,0,287.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','C',70.00,0.81,NULL,0.19,0.54,0,156.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','C',75.00,0.74,NULL,0.04,0.49,0,2.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','P',25.00,0.47,NULL,0.01,0.30,0,18.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','P',28.00,0.82,NULL,0.02,0.35,0,10.00,'2013-05-01 00:00:00'),('VRSN','2015-01-17 00:00:00','P',30.00,0.45,NULL,0.03,0.23,0,49.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',32.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',33.00,0.17,NULL,0.02,0.26,0,64.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.03,0.38,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',35.00,0.42,NULL,0.07,0.30,0,42.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.20,0.46,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',37.00,NULL,NULL,0.16,0.43,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',38.00,0.46,NULL,0.32,0.58,0,106.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',39.00,0.54,NULL,0.41,0.61,0,81.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',40.00,0.63,NULL,0.53,0.72,0,108.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',41.00,0.82,NULL,0.65,0.85,0,107.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',42.00,0.91,NULL,0.80,1.03,0,39.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',43.00,1.68,NULL,0.97,1.24,0,19.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',44.00,1.51,NULL,1.23,1.48,0,1.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',45.00,1.76,NULL,1.52,1.76,0,128.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',46.00,2.20,NULL,1.73,2.09,0,11.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',47.00,2.30,NULL,2.17,2.37,0,78.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',48.00,3.60,NULL,2.56,2.74,0,18.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',49.00,3.30,NULL,3.05,3.20,0,13.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',50.00,3.60,0.30,3.55,3.70,5,361.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',55.00,7.30,NULL,6.75,7.25,0,178.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',60.00,10.75,NULL,10.45,11.50,0,15.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',65.00,11.40,NULL,14.35,16.25,0,403.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',70.00,15.45,NULL,19.65,21.45,0,10.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',75.00,19.30,NULL,23.95,27.20,0,0.00,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',80.00,NULL,NULL,28.95,32.20,0,NULL,'2014-07-09 00:00:00'),('VRSN','2015-01-17 00:00:00','P',85.00,NULL,NULL,34.00,37.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.80,17.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.30,14.70,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',25.00,8.70,NULL,7.80,12.30,0,1.00,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.10,7.50,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','C',35.00,1.86,NULL,1.65,2.05,0,27.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','C',40.00,0.75,NULL,0.25,0.45,0,34.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VRTU','2014-08-16 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VRTU','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('VRTU','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VRTU','2014-08-16 00:00:00','P',25.00,0.50,NULL,0.10,0.25,0,30.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','P',30.00,1.19,NULL,0.45,0.60,0,5.00,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,2.20,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-08-16 00:00:00','P',40.00,NULL,NULL,3.00,7.60,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.80,12.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.80,17.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',17.50,NULL,NULL,15.30,19.80,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',20.00,NULL,NULL,12.60,17.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',22.50,NULL,NULL,10.50,15.00,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',25.00,NULL,NULL,8.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',30.00,NULL,NULL,4.00,8.50,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','C',40.00,1.45,NULL,1.20,1.50,0,17.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.40,0.65,0,10.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.15,0.30,0,10.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',22.50,0.55,NULL,0.25,0.45,0,1.00,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.45,0.65,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.25,1.55,0,NULL,'2014-06-16 00:00:00'),('VRTU','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.80,5.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','P',40.00,NULL,NULL,3.90,8.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','P',45.00,NULL,NULL,8.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2014-11-22 00:00:00','P',50.00,NULL,NULL,12.90,17.40,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',20.00,NULL,NULL,12.70,17.60,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',22.50,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',25.00,NULL,NULL,8.90,13.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',35.00,NULL,NULL,1.30,6.00,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',40.00,NULL,NULL,4.50,9.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',45.00,NULL,NULL,8.60,13.30,0,NULL,'2014-07-09 00:00:00'),('VRTU','2015-02-20 00:00:00','P',50.00,NULL,NULL,13.30,17.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',76.00,NULL,NULL,18.50,21.50,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',77.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',78.00,NULL,NULL,16.70,19.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',79.00,NULL,NULL,15.80,18.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',80.00,NULL,NULL,14.80,17.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',81.00,NULL,NULL,14.00,16.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',82.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',83.00,NULL,NULL,12.40,15.10,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',84.00,NULL,NULL,11.40,14.30,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',85.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',86.00,NULL,NULL,9.90,12.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',87.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',88.00,9.70,NULL,8.40,11.10,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',89.00,NULL,NULL,7.60,9.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',90.00,NULL,NULL,6.70,9.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',91.00,NULL,NULL,6.00,9.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',92.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',93.00,6.30,NULL,4.60,7.80,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',94.00,NULL,NULL,4.00,7.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',95.00,NULL,NULL,3.30,6.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',96.00,NULL,NULL,2.70,6.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',97.00,3.80,NULL,2.30,5.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',98.00,NULL,NULL,2.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',99.00,NULL,NULL,1.30,5.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',100.00,NULL,NULL,1.05,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',101.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',102.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',103.00,2.00,NULL,0.05,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',104.00,1.75,NULL,0.05,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',105.00,NULL,NULL,0.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',106.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','C',110.00,2.45,NULL,0.15,1.05,0,2.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',79.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',80.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',81.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',82.00,1.35,NULL,0.05,4.80,0,10.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',83.00,1.45,NULL,0.05,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',84.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',85.00,1.65,NULL,0.15,1.65,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',86.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',87.00,2.00,NULL,0.05,4.80,0,33.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',89.00,2.90,NULL,0.10,4.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',90.00,NULL,NULL,0.65,4.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.70,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',92.00,NULL,NULL,1.10,4.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',93.00,NULL,NULL,1.50,5.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',94.00,NULL,NULL,1.90,5.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',95.00,NULL,NULL,2.80,5.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',96.00,NULL,NULL,2.90,6.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',97.00,NULL,NULL,3.50,6.30,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',98.00,NULL,NULL,4.10,7.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',99.00,NULL,NULL,4.70,7.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',100.00,NULL,NULL,5.30,8.40,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',101.00,NULL,NULL,6.10,9.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',102.00,NULL,NULL,6.70,9.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',103.00,NULL,NULL,7.50,10.10,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',104.00,8.30,NULL,8.30,11.00,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',105.00,NULL,NULL,9.10,11.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',106.00,NULL,NULL,9.90,13.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',110.00,NULL,NULL,13.30,16.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',115.00,NULL,NULL,18.10,21.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-08 00:00:00','P',120.00,NULL,NULL,22.90,25.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',35.00,31.71,NULL,59.40,62.20,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',40.00,54.60,NULL,54.70,57.20,0,12.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',45.00,53.26,NULL,49.70,51.10,0,4.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',47.50,NULL,NULL,47.00,49.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',50.00,43.69,NULL,44.70,47.20,0,12.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',55.00,42.50,NULL,39.60,42.20,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',57.50,40.80,NULL,37.10,39.70,0,81.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',60.00,36.17,0.30,34.60,37.20,1,91.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',62.50,19.00,NULL,14.00,15.90,0,15.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',65.00,18.20,NULL,13.20,14.90,0,140.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',67.50,13.65,-4.35,12.20,13.50,7,102.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',70.00,11.30,-4.14,11.20,12.50,1,312.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',72.50,13.60,-1.54,10.10,11.60,0,246.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',75.00,10.00,-2.20,9.10,10.40,2,783.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',77.50,9.20,-2.70,8.00,9.50,10,1334.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',80.00,8.20,-2.10,7.40,8.60,1,215.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',82.50,9.20,-0.30,6.70,7.90,0,203.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',85.00,7.00,-1.70,5.80,7.10,1,707.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',87.50,7.20,NULL,5.10,5.80,0,93.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',90.00,6.10,NULL,5.00,7.10,8,313.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',92.50,7.00,NULL,3.90,5.70,0,270.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',95.00,3.70,-2.90,3.20,4.80,4,50.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',100.00,2.90,-0.80,2.75,3.50,20,2449.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',105.00,1.70,-0.40,1.45,2.50,3,646.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',110.00,0.90,-0.20,0.65,1.00,77,1354.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',115.00,0.55,NULL,0.10,0.80,0,106.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','C',120.00,3.00,NULL,0.05,1.85,0,128.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','C',125.00,2.35,NULL,0.10,1.80,0,124.00,'2014-05-31 00:00:00'),('VRTX','2014-08-16 00:00:00','P',35.00,0.75,NULL,0.60,3.50,0,43.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',40.00,1.40,NULL,1.35,2.45,0,103.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',45.00,3.63,0.88,2.85,3.90,1,210.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',50.00,4.93,1.06,4.80,5.20,1,2517.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',55.00,6.50,1.40,6.00,7.10,1,212.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',57.50,7.70,1.17,7.20,8.80,1,627.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',60.00,8.77,1.47,8.70,9.20,1,272.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',62.50,9.60,1.50,9.60,11.20,1,157.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',65.00,10.80,1.60,10.70,12.30,1,814.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',67.50,12.70,2.00,12.10,13.80,3,250.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',70.00,12.00,0.70,13.50,15.20,1,526.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',72.50,13.90,0.80,14.80,16.60,0,66.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',75.00,15.44,0.64,16.30,18.10,1,61.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',77.50,19.04,1.35,18.30,19.70,7,28.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',80.00,17.60,NULL,19.40,21.50,0,52.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',82.50,26.70,NULL,20.10,23.40,0,11.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',85.00,20.46,NULL,23.10,25.40,0,603.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',87.50,NULL,NULL,23.60,27.20,0,NULL,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',90.00,29.54,NULL,25.50,28.50,0,2.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',92.50,NULL,NULL,27.30,31.10,0,NULL,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',95.00,27.40,NULL,29.30,33.20,0,3.00,'2014-06-16 00:00:00'),('VRTX','2014-08-16 00:00:00','P',100.00,6.60,NULL,6.20,8.20,0,18.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',105.00,NULL,NULL,9.40,11.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',110.00,18.20,NULL,13.50,16.30,0,10.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',115.00,24.00,NULL,18.10,20.80,0,17.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',120.00,50.10,NULL,23.00,25.60,0,25.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',125.00,54.50,NULL,27.90,30.50,0,13.00,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',130.00,NULL,NULL,32.80,35.60,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-08-16 00:00:00','P',135.00,44.00,NULL,37.80,40.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',35.00,NULL,NULL,59.50,62.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',40.00,NULL,NULL,54.40,57.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',45.00,NULL,NULL,49.30,52.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',50.00,43.99,NULL,44.50,47.20,0,65.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',55.00,39.43,NULL,39.40,42.30,0,16.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',57.50,NULL,NULL,37.00,39.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',60.00,33.32,NULL,34.70,37.30,0,26.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',62.50,NULL,NULL,32.30,34.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',65.00,29.60,NULL,29.70,32.40,0,397.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',67.50,29.90,NULL,27.40,29.00,0,169.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',70.00,26.05,2.45,25.10,27.60,5,154.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',72.50,26.00,NULL,22.80,24.50,0,102.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',75.00,21.05,0.44,20.40,21.50,1,312.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',77.50,19.83,4.88,18.20,20.70,18,135.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',80.00,17.50,-2.40,16.30,18.80,2,239.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',82.50,14.80,NULL,14.30,16.90,0,111.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',85.00,13.80,NULL,12.30,15.10,0,173.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',87.50,11.80,NULL,10.60,13.30,0,83.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',90.00,11.54,NULL,9.10,11.40,0,147.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',92.50,8.60,NULL,7.70,9.90,0,60.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',95.00,6.83,-1.17,6.40,8.40,1,143.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',97.50,5.10,NULL,4.90,7.80,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',100.00,4.83,-0.47,4.30,5.10,15,427.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',105.00,3.03,NULL,2.70,4.10,0,94.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',110.00,2.05,NULL,1.40,2.75,0,77.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',115.00,3.30,NULL,0.45,1.80,0,270.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',120.00,0.58,NULL,0.05,2.10,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','C',125.00,1.38,NULL,0.05,1.90,0,137.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',35.00,1.30,NULL,0.60,2.45,0,93.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',40.00,2.20,NULL,1.35,4.80,0,79.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',45.00,2.80,NULL,3.00,5.00,0,64.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',50.00,0.10,NULL,0.05,0.15,0,1167.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',55.00,0.66,NULL,0.10,0.25,0,101.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',57.50,8.00,1.17,7.50,8.90,50,191.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',60.00,0.20,NULL,0.05,0.30,0,311.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',62.50,10.00,1.70,9.80,11.40,5,45.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',65.00,11.50,1.80,11.20,12.70,6,449.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',67.50,13.00,2.30,12.50,14.10,3,66.00,'2014-06-16 00:00:00'),('VRTX','2014-09-20 00:00:00','P',70.00,0.65,NULL,0.05,1.25,0,71.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',72.50,1.05,NULL,0.25,1.30,0,61.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',75.00,0.75,NULL,0.35,1.40,0,108.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',77.50,1.10,-1.15,0.25,1.40,10,20.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',80.00,2.05,NULL,0.65,1.90,0,27.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',82.50,4.00,NULL,0.60,2.65,0,80.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',85.00,3.10,NULL,1.55,3.20,0,23.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',87.50,NULL,NULL,2.45,5.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',90.00,3.65,NULL,3.30,5.10,0,153.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',92.50,5.40,NULL,4.30,6.10,0,7.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',95.00,5.30,NULL,5.30,6.90,0,8.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',97.50,7.80,1.80,5.70,8.30,1,7.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',100.00,7.80,NULL,7.90,9.70,0,20.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',105.00,43.90,NULL,10.90,13.20,0,33.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',110.00,15.00,NULL,14.50,17.20,0,24.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',115.00,46.20,NULL,18.80,21.50,0,21.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',120.00,50.70,NULL,23.40,26.00,0,4.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',125.00,55.40,NULL,28.10,30.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',130.00,NULL,NULL,33.00,35.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-09-20 00:00:00','P',135.00,NULL,NULL,37.80,40.80,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',35.00,32.17,NULL,59.40,62.20,0,0.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',40.00,33.00,NULL,54.40,57.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',45.00,53.52,NULL,49.50,52.20,0,8.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',50.00,48.58,NULL,44.60,46.40,0,7.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',55.00,24.22,NULL,39.50,42.40,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',57.50,16.80,NULL,37.10,39.80,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',60.00,31.60,NULL,34.80,37.30,0,54.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',62.50,17.15,NULL,32.30,35.00,0,3.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',65.00,31.70,NULL,29.90,32.60,0,64.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',67.50,12.20,NULL,27.60,30.20,0,6.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',70.00,28.90,NULL,25.20,27.30,0,82.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',72.50,29.60,NULL,23.00,25.80,0,46.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',75.00,24.60,NULL,20.90,23.60,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',77.50,15.50,NULL,18.90,21.60,0,46.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',80.00,20.70,NULL,17.00,19.70,0,187.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',82.50,15.60,-1.50,15.10,17.80,1,31.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',85.00,14.50,NULL,13.40,16.00,0,59.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',87.50,9.45,NULL,11.70,14.20,0,130.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',90.00,11.50,NULL,10.10,11.50,0,138.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',92.50,9.80,NULL,8.90,11.10,0,284.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',95.00,8.00,NULL,7.70,10.10,0,18.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',97.50,7.80,NULL,6.20,8.60,0,23.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',100.00,7.00,NULL,5.30,6.50,0,176.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',105.00,5.00,NULL,3.70,5.30,0,840.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',110.00,2.45,NULL,2.45,3.70,0,69.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',115.00,2.60,NULL,1.50,2.50,0,153.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',120.00,0.95,NULL,0.40,1.85,0,58.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','C',125.00,0.80,NULL,0.25,0.75,0,102.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',35.00,1.15,NULL,0.55,2.90,0,83.00,'2014-06-16 00:00:00'),('VRTX','2014-10-18 00:00:00','P',40.00,1.90,NULL,1.60,2.30,0,130.00,'2014-06-16 00:00:00'),('VRTX','2014-10-18 00:00:00','P',45.00,3.10,NULL,3.10,5.30,0,110.00,'2014-06-16 00:00:00'),('VRTX','2014-10-18 00:00:00','P',50.00,0.30,NULL,0.05,0.50,0,39.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',55.00,0.15,NULL,0.05,0.35,0,118.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',57.50,0.20,NULL,0.05,0.35,0,91.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.05,0.80,0,179.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',62.50,0.75,NULL,0.05,0.80,0,27.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',65.00,1.00,NULL,0.05,0.90,0,75.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',67.50,1.00,NULL,0.20,1.05,0,106.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',70.00,1.00,NULL,0.35,1.25,0,259.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',72.50,1.45,NULL,0.50,1.50,0,11.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',75.00,1.35,-0.45,0.85,1.85,1,24.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',77.50,2.30,NULL,1.20,2.65,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',80.00,2.36,NULL,1.65,2.75,0,50.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',82.50,2.91,NULL,2.20,3.30,0,53.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',85.00,3.60,0.60,2.80,4.00,2,26.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',87.50,NULL,NULL,3.00,5.10,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',90.00,5.00,NULL,4.30,6.10,0,43.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',92.50,6.40,NULL,5.40,6.90,0,30.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',95.00,8.00,0.20,6.40,8.20,2,64.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',97.50,NULL,NULL,7.30,9.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',100.00,9.50,NULL,9.10,11.10,0,28.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',105.00,15.60,NULL,12.20,14.20,0,56.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',110.00,19.40,NULL,15.90,18.00,0,12.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',115.00,22.70,NULL,19.90,22.20,0,22.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',120.00,51.20,NULL,24.10,26.90,0,1.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',125.00,55.40,NULL,28.70,31.10,0,14.00,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',130.00,NULL,NULL,33.30,35.90,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',135.00,NULL,NULL,38.10,40.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2014-10-18 00:00:00','P',140.00,NULL,NULL,42.90,46.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',20.00,76.85,1.85,74.50,77.20,7,15.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',23.00,NULL,NULL,71.60,74.20,0,0.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',25.00,71.79,28.49,69.40,72.20,2,2.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',30.00,63.04,NULL,64.60,67.20,0,100.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',35.00,63.22,NULL,59.50,62.20,0,235.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',40.00,52.00,NULL,54.60,57.20,0,78.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',42.50,32.00,NULL,52.00,54.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',45.00,52.00,NULL,49.70,52.40,0,106.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',47.50,NULL,NULL,47.20,50.00,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',50.00,41.20,NULL,44.70,47.40,0,5655.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',52.50,40.80,NULL,42.40,45.00,0,1222.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',55.00,41.90,-0.80,40.60,42.60,1,20017.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',57.50,40.70,NULL,37.70,40.40,0,280.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',60.00,37.00,-1.00,36.00,37.80,5,590.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',62.50,35.00,0.70,33.80,35.80,10,1672.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',65.00,34.72,NULL,31.20,33.80,0,1077.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',67.50,29.80,NULL,29.10,31.60,0,225.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',70.00,28.51,-2.09,27.40,29.30,12,967.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',72.50,26.00,NULL,25.30,27.60,0,73.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',75.00,26.00,NULL,23.40,24.80,0,2489.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',77.50,22.60,-1.10,21.70,22.60,1,1193.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',80.00,22.48,NULL,19.90,21.30,0,3487.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',82.50,18.70,-2.30,18.40,19.70,15,68.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',85.00,19.90,NULL,16.80,18.10,0,1078.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',87.50,19.60,NULL,15.30,17.00,0,203.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',90.00,15.07,-1.38,14.00,15.10,5,826.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',92.50,14.60,NULL,12.60,15.00,0,182.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',95.00,13.03,NULL,11.40,13.10,0,820.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',97.50,10.70,NULL,10.30,12.50,0,51.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',100.00,10.20,-1.22,9.20,11.20,1,1035.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',105.00,9.20,NULL,7.40,9.50,0,64.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',110.00,7.00,NULL,5.40,7.60,0,409.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',115.00,5.50,NULL,4.00,5.20,0,167.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',120.00,4.40,NULL,3.00,4.60,0,1502.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',125.00,2.70,NULL,2.20,2.80,0,346.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',130.00,2.10,-0.50,1.75,2.20,1,238.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',135.00,1.60,NULL,0.50,2.35,0,21.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',140.00,1.35,NULL,0.55,1.80,0,33.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.05,2.95,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.05,0.30,0,2996.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',55.00,0.65,NULL,0.20,0.70,0,14446.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',57.50,0.75,NULL,0.05,1.60,0,1892.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',60.00,0.80,0.05,0.80,1.45,50,7213.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',62.50,1.00,NULL,0.60,1.60,0,1309.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',65.00,1.35,NULL,1.40,2.50,0,1460.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',67.50,1.55,NULL,1.40,2.80,0,246.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',70.00,1.95,NULL,2.00,2.70,0,373.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',72.50,4.30,NULL,2.35,3.80,0,170.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',75.00,3.13,NULL,2.85,3.90,0,3953.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',77.50,4.70,NULL,3.00,4.50,0,211.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',80.00,4.50,NULL,4.00,5.50,0,198.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',82.50,6.80,NULL,4.60,6.20,0,97.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',85.00,5.80,-0.57,5.70,7.30,0,1080.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',87.50,7.50,NULL,6.20,8.40,0,47.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',90.00,8.00,NULL,7.30,9.30,0,702.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',92.50,9.20,NULL,8.60,10.80,0,11.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',95.00,10.50,NULL,9.70,11.80,0,227.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',97.50,12.00,NULL,11.20,13.10,0,30.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',100.00,14.10,NULL,12.30,14.60,0,476.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',105.00,37.21,NULL,15.60,17.80,0,6.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',110.00,19.70,NULL,18.80,21.20,0,15.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',115.00,23.20,NULL,22.30,24.70,0,32.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',120.00,48.60,NULL,26.30,28.60,0,13.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',125.00,52.50,NULL,30.50,32.70,0,8.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',130.00,56.70,NULL,34.90,37.00,0,11.00,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',135.00,NULL,NULL,39.30,41.70,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',140.00,NULL,NULL,43.90,46.20,0,NULL,'2014-07-09 00:00:00'),('VRTX','2015-01-17 00:00:00','P',145.00,NULL,NULL,48.50,50.90,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',30.00,NULL,NULL,26.20,27.50,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',35.00,NULL,NULL,21.30,22.60,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',40.00,NULL,NULL,16.20,17.60,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',45.00,NULL,NULL,11.30,12.70,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',50.00,NULL,NULL,7.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',55.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',60.00,1.50,NULL,1.25,1.60,0,5.00,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','C',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.50,0.70,0,6.00,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',55.00,2.20,0.40,1.70,2.00,1,6.00,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',60.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',65.00,NULL,NULL,8.20,8.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',70.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',75.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',80.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-08-16 00:00:00','P',85.00,NULL,NULL,27.40,28.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',35.00,NULL,NULL,21.20,22.50,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',40.00,NULL,NULL,16.30,17.60,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',45.00,15.10,NULL,11.50,12.80,0,50.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',50.00,7.90,NULL,7.70,8.30,0,2.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',55.00,5.00,NULL,4.20,4.70,0,57.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',60.00,2.43,NULL,1.90,2.25,0,71.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',65.00,1.25,NULL,0.70,0.95,0,61.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',70.00,0.25,NULL,0.20,0.45,0,41.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',75.00,1.00,NULL,0.10,0.35,0,62.00,'2014-06-16 00:00:00'),('VSAT','2014-09-20 00:00:00','C',80.00,1.10,NULL,0.10,0.75,0,2.00,'2014-05-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',85.00,2.30,NULL,0.05,0.55,0,60.00,'2014-05-09 00:00:00'),('VSAT','2014-09-20 00:00:00','C',90.00,1.05,NULL,0.30,0.60,0,10.00,'2013-05-01 00:00:00'),('VSAT','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VSAT','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',45.00,1.05,NULL,0.30,0.50,0,200.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',50.00,1.20,NULL,0.95,1.20,0,34.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',55.00,2.18,NULL,2.35,2.65,0,74.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',60.00,4.71,NULL,4.90,5.40,0,52.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',65.00,6.30,NULL,8.60,9.20,0,5.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',70.00,15.30,NULL,12.90,14.00,0,0.00,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.80,18.90,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.40,23.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',85.00,NULL,NULL,27.60,28.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-09-20 00:00:00','P',90.00,NULL,NULL,32.60,33.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',35.00,NULL,NULL,21.60,22.70,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',40.00,17.50,NULL,16.80,18.00,0,1.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',45.00,13.00,NULL,12.70,13.40,0,0.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',50.00,9.60,NULL,8.80,9.50,0,16.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',55.00,5.30,NULL,5.70,6.30,0,12.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',60.00,4.00,NULL,3.40,4.00,0,38.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',65.00,2.45,NULL,1.90,2.30,0,6.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',70.00,4.80,NULL,1.00,1.30,0,3.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VSAT','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.70,0,NULL,'2014-05-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',40.00,0.68,NULL,0.35,0.70,0,23.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',45.00,2.00,NULL,0.95,1.25,0,7.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',50.00,3.60,NULL,1.95,2.40,0,183.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',55.00,5.20,NULL,3.70,4.30,0,10.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',60.00,4.60,NULL,6.40,7.00,0,10.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',65.00,11.40,NULL,9.80,10.40,0,30.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',70.00,16.50,NULL,13.80,14.50,0,3.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',75.00,15.70,NULL,18.30,19.00,0,1.00,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',80.00,NULL,NULL,22.80,24.20,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',85.00,NULL,NULL,27.80,29.10,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',90.00,NULL,NULL,32.70,34.00,0,NULL,'2014-07-09 00:00:00'),('VSAT','2014-12-20 00:00:00','P',95.00,NULL,NULL,37.70,39.00,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.60,13.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',5.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.80,8.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',10.00,5.69,NULL,5.30,5.60,0,8.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',12.50,2.80,NULL,2.85,3.10,0,2.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',15.00,1.05,NULL,0.75,0.90,0,15.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','C',17.50,0.15,NULL,0.05,0.25,0,136.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',15.00,0.40,NULL,0.35,0.50,0,1000.00,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',17.50,NULL,NULL,1.65,2.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.00,7.30,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.50,9.80,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-08-16 00:00:00','P',30.00,NULL,NULL,14.50,14.80,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',2.50,NULL,NULL,12.60,13.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',5.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',10.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',12.50,2.36,NULL,2.50,4.70,0,2.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',15.00,1.15,NULL,1.00,1.15,0,192.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','C',17.50,0.35,NULL,0.15,0.40,0,896.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,83.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',15.00,0.57,NULL,0.60,0.75,0,222.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',17.50,NULL,NULL,1.95,2.55,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',20.00,5.82,NULL,3.60,4.90,0,2.00,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2014-10-18 00:00:00','P',25.00,11.21,NULL,9.50,10.10,0,1.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.50,13.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',7.50,NULL,NULL,7.70,8.40,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',12.50,3.20,NULL,2.95,4.00,0,52.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',15.00,1.63,NULL,1.25,1.45,0,49.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','C',17.50,NULL,NULL,0.35,0.70,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',12.50,0.30,NULL,0.20,0.45,0,4.00,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.20,2.85,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.60,5.10,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',22.50,NULL,NULL,7.00,7.50,0,NULL,'2014-07-09 00:00:00'),('VSH','2015-01-17 00:00:00','P',25.00,NULL,NULL,7.90,9.90,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.00,14.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',35.00,8.00,NULL,9.10,9.60,0,6.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',40.00,5.80,NULL,4.60,5.00,0,71.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',45.00,1.65,0.10,1.70,1.95,1,931.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',50.00,0.45,NULL,0.40,0.50,0,243.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',55.00,0.25,NULL,0.10,0.45,0,81.00,'2014-06-16 00:00:00'),('VSI','2014-08-16 00:00:00','C',60.00,0.73,NULL,0.05,0.35,0,24.00,'2014-05-09 00:00:00'),('VSI','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.20,0.60,0,NULL,'2013-05-01 00:00:00'),('VSI','2014-08-16 00:00:00','P',30.00,0.40,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('VSI','2014-08-16 00:00:00','P',35.00,0.25,NULL,0.10,0.35,0,204.00,'2014-06-16 00:00:00'),('VSI','2014-08-16 00:00:00','P',40.00,0.90,0.01,0.65,0.85,0,254.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',45.00,2.45,NULL,2.55,2.75,0,68.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',50.00,6.80,NULL,6.00,6.50,0,48.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.60,11.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',60.00,16.70,NULL,15.50,16.10,0,3.00,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.50,21.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.50,26.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',22.50,NULL,NULL,21.40,22.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',25.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',30.00,13.00,NULL,14.10,14.70,0,1.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',35.00,10.90,NULL,9.60,10.20,0,10.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',40.00,5.25,NULL,5.80,6.30,0,13.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',45.00,3.40,NULL,3.10,3.50,0,318.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',50.00,1.47,NULL,1.35,1.70,0,111.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',55.00,0.65,NULL,0.45,0.80,0,30.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',60.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','C',65.00,0.25,NULL,0.10,0.45,0,10.00,'2014-06-16 00:00:00'),('VSI','2014-11-22 00:00:00','C',70.00,0.70,NULL,0.05,0.35,0,2.00,'2014-05-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',30.00,0.50,NULL,0.05,0.45,0,7.00,'2014-06-16 00:00:00'),('VSI','2014-11-22 00:00:00','P',35.00,1.00,NULL,0.55,0.90,0,76.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',40.00,2.40,NULL,1.75,2.10,0,47.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',45.00,4.91,NULL,4.00,4.30,0,64.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',50.00,7.70,NULL,7.10,7.60,0,34.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',55.00,12.08,NULL,11.20,11.70,0,30.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',60.00,15.97,NULL,15.80,16.30,0,16.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',65.00,20.03,NULL,20.60,21.20,0,1.00,'2014-07-09 00:00:00'),('VSI','2014-11-22 00:00:00','P',70.00,NULL,NULL,25.50,26.10,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.10,19.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',30.00,NULL,NULL,14.40,15.00,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',35.00,NULL,NULL,10.20,10.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',40.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',50.00,2.35,NULL,2.30,2.55,2,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.15,1.50,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',35.00,1.40,NULL,1.05,1.55,0,51.00,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',40.00,3.10,NULL,2.50,2.90,0,32.00,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',45.00,5.59,NULL,4.80,5.20,0,5.00,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',50.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',55.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',60.00,NULL,NULL,16.10,16.70,0,NULL,'2014-07-09 00:00:00'),('VSI','2015-02-20 00:00:00','P',65.00,NULL,NULL,20.70,21.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',90.00,NULL,NULL,19.00,24.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',91.00,NULL,NULL,18.00,23.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',92.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',93.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',94.00,NULL,NULL,15.00,20.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.00,19.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',96.00,NULL,NULL,13.00,18.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',97.00,NULL,NULL,12.00,17.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',98.00,NULL,NULL,11.00,16.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',99.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',100.00,7.80,NULL,9.00,14.00,0,5.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',101.00,NULL,NULL,7.20,11.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',102.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',103.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',104.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',105.00,2.95,NULL,5.80,6.40,0,5.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',106.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',107.00,3.60,NULL,4.00,4.40,0,5.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',108.00,2.90,NULL,3.10,3.60,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',109.00,0.85,NULL,2.35,2.80,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',110.00,2.85,NULL,1.65,2.05,0,9.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',111.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',112.00,NULL,NULL,0.60,0.85,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',113.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','C',114.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',90.00,1.30,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',95.00,0.42,NULL,0.15,0.25,0,1.00,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.15,0.25,0,NULL,'2014-06-16 00:00:00'),('VSS','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',98.00,1.05,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',101.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',102.00,5.20,NULL,0.15,0.25,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',103.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',104.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',106.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',107.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',108.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',109.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',110.00,1.20,NULL,1.10,1.35,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',111.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',112.00,1.35,NULL,1.90,2.35,0,2.00,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',113.00,NULL,NULL,2.55,3.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-08-16 00:00:00','P',114.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',103.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',104.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',105.00,5.65,NULL,6.50,7.00,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',106.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',107.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',108.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',109.00,2.71,NULL,3.60,4.00,0,39.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',110.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',111.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',112.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',113.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','C',114.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',103.00,3.90,NULL,1.45,1.70,0,1.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',104.00,NULL,NULL,1.65,1.90,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',105.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',106.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',107.00,NULL,NULL,2.35,2.65,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',108.00,2.75,NULL,2.60,2.95,0,2.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',109.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',110.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',111.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',112.00,5.20,NULL,4.30,4.80,0,10.00,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',113.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('VSS','2014-11-22 00:00:00','P',114.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',108.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',109.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',110.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',111.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',112.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',113.00,NULL,NULL,1.80,2.10,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','C',114.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',108.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',109.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',110.00,6.00,NULL,5.30,5.80,0,5.00,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',111.00,6.60,NULL,5.90,6.30,0,16.00,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',112.00,NULL,NULL,6.40,6.90,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',113.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-09 00:00:00'),('VSS','2015-02-20 00:00:00','P',114.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.00,15.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',51.00,11.41,NULL,9.00,14.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',52.00,10.39,NULL,8.50,13.50,0,30.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',53.00,NULL,NULL,7.00,12.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',54.00,5.90,NULL,6.00,11.00,0,0.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',55.00,NULL,NULL,5.00,10.00,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',56.00,3.60,NULL,4.00,9.00,0,0.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',57.00,NULL,NULL,4.10,6.50,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',58.00,NULL,NULL,3.10,5.50,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',59.00,3.00,NULL,3.10,3.50,0,206.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',60.00,1.90,NULL,2.25,2.55,0,0.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',61.00,1.00,NULL,1.45,1.70,0,17.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',62.00,1.10,NULL,0.80,1.00,0,38.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',63.00,0.70,NULL,0.30,0.45,0,10.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',64.00,0.25,NULL,0.05,0.25,0,7.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VT','2014-08-16 00:00:00','P',50.00,0.25,NULL,0.10,0.25,0,19.00,'2014-05-09 00:00:00'),('VT','2014-08-16 00:00:00','P',51.00,0.05,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',52.00,0.10,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',53.00,0.10,NULL,0.05,0.25,0,39.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',54.00,0.10,NULL,0.05,0.25,0,11.00,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VT','2014-08-16 00:00:00','P',56.00,1.65,NULL,0.05,0.25,0,20.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',57.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',58.00,0.22,NULL,0.10,0.25,0,6.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',59.00,1.20,NULL,0.15,0.25,0,205.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',60.00,0.65,NULL,0.25,0.40,0,2.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',61.00,2.05,NULL,0.40,0.55,0,6.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',62.00,1.35,NULL,0.70,0.90,0,10.00,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',63.00,NULL,NULL,1.15,1.40,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',64.00,NULL,NULL,1.90,2.15,0,NULL,'2014-07-09 00:00:00'),('VT','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.45,4.10,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',57.00,4.90,NULL,5.30,5.60,0,10.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',58.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',59.00,3.26,NULL,3.60,3.90,0,3.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',60.00,3.40,NULL,2.90,3.20,0,20.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',61.00,2.60,NULL,2.20,2.45,0,154.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',62.00,2.00,NULL,1.60,1.80,0,319.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',63.00,0.93,NULL,1.05,1.25,0,13.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','C',64.00,0.70,NULL,0.65,0.80,0,9.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',57.00,0.80,NULL,0.70,0.85,0,6.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',58.00,1.05,NULL,0.85,1.00,0,7.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',59.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',60.00,1.15,NULL,1.30,1.50,0,12.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',61.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',62.00,3.50,NULL,2.05,2.25,0,3.00,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',63.00,NULL,NULL,2.50,2.75,0,NULL,'2014-07-09 00:00:00'),('VT','2014-11-22 00:00:00','P',64.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',61.00,3.10,NULL,2.60,2.85,0,18.00,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',62.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',63.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',64.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','C',65.00,0.95,NULL,0.75,0.95,0,36.00,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',61.00,2.70,NULL,2.65,2.90,0,4.00,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',62.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',63.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',64.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VT','2015-02-20 00:00:00','P',65.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',90.00,NULL,NULL,10.90,12.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',91.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',92.00,NULL,NULL,8.90,10.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',93.00,NULL,NULL,7.90,9.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',94.00,NULL,NULL,7.00,8.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',95.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',96.00,NULL,NULL,5.80,6.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',97.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',98.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',99.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',100.00,NULL,NULL,2.40,2.60,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',101.00,2.14,NULL,1.70,1.85,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',102.00,1.17,-0.62,1.05,1.20,5,4.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',103.00,0.95,NULL,0.60,0.75,0,93.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',104.00,0.40,-0.15,0.25,0.40,2,33.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','C',105.00,0.25,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',97.00,0.50,NULL,0.30,0.45,0,11.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',99.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',100.00,0.70,0.10,0.75,0.90,1,3.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',101.00,1.20,NULL,1.05,1.15,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',102.00,1.60,NULL,1.40,1.55,0,24.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',103.00,1.55,NULL,1.90,2.10,0,57.00,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',104.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',105.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',106.00,NULL,NULL,3.40,4.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',107.00,4.80,NULL,4.70,5.80,3,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',108.00,NULL,NULL,5.30,7.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',109.00,NULL,NULL,6.30,8.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',110.00,NULL,NULL,7.30,9.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',111.00,NULL,NULL,8.30,10.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',112.00,NULL,NULL,9.30,11.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',113.00,NULL,NULL,10.30,12.30,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-08-16 00:00:00','P',114.00,NULL,NULL,11.30,13.40,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',70.00,NULL,NULL,29.70,33.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',75.00,NULL,NULL,24.90,29.00,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',80.00,21.80,NULL,20.30,23.10,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',81.00,NULL,NULL,19.30,22.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',82.00,NULL,NULL,18.30,21.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',83.00,12.20,NULL,17.30,20.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',84.00,NULL,NULL,16.40,19.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',85.00,NULL,NULL,15.40,18.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',86.00,NULL,NULL,14.50,17.10,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',87.00,10.80,NULL,13.50,16.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',88.00,9.67,NULL,12.50,15.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',89.00,9.47,NULL,11.70,14.10,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',90.00,11.00,NULL,10.80,13.20,0,3.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',91.00,NULL,NULL,9.80,12.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',92.00,6.16,NULL,9.60,10.50,0,3.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',93.00,8.20,NULL,8.90,9.30,0,107.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',94.00,8.29,NULL,8.00,8.30,0,2.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',95.00,7.30,-0.20,7.10,7.40,2,61.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',96.00,3.00,NULL,6.20,6.50,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',97.00,5.60,NULL,5.30,5.70,0,37.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',98.00,5.20,NULL,4.50,4.80,0,60.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',99.00,3.80,-0.10,3.70,4.00,8,106.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',100.00,3.10,NULL,3.00,3.30,0,448.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',101.00,2.40,-0.59,2.35,2.50,1,213.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',102.00,1.90,-0.65,1.75,1.90,1,116.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',103.00,1.90,NULL,1.20,1.35,0,585.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',104.00,1.05,-0.20,0.75,0.95,2,546.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',105.00,0.80,NULL,0.45,0.60,0,82.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','C',106.00,0.45,NULL,0.25,0.45,0,98.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',75.00,0.25,NULL,0.05,0.30,0,10.00,'2014-05-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',80.00,0.20,NULL,0.05,0.30,0,55.00,'2014-05-31 00:00:00'),('VTI','2014-09-20 00:00:00','P',81.00,2.20,NULL,0.05,0.30,0,1.00,'2014-05-31 00:00:00'),('VTI','2014-09-20 00:00:00','P',82.00,2.10,NULL,0.10,0.35,0,2.00,'2014-05-31 00:00:00'),('VTI','2014-09-20 00:00:00','P',83.00,1.15,NULL,0.05,0.30,0,3.00,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',85.00,0.75,NULL,0.15,0.40,0,76.00,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',86.00,1.10,NULL,0.10,0.45,0,1.00,'2014-06-16 00:00:00'),('VTI','2014-09-20 00:00:00','P',87.00,1.45,NULL,0.05,0.25,0,3.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',88.00,1.00,NULL,0.05,0.30,0,17.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',89.00,1.10,NULL,0.10,0.30,0,4.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',90.00,0.35,NULL,0.15,0.30,0,70.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',91.00,0.58,NULL,0.15,0.45,0,74.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',92.00,0.75,NULL,0.25,0.45,0,13.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',93.00,0.75,NULL,0.30,0.50,0,175.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',94.00,0.65,NULL,0.40,0.55,0,69.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',95.00,0.61,NULL,0.50,0.65,0,49.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',96.00,0.50,NULL,0.60,0.80,0,39.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',97.00,0.95,NULL,0.75,0.90,0,75.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',98.00,1.04,0.29,0.90,1.10,2,29.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',99.00,0.85,NULL,1.10,1.30,0,301.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',100.00,1.25,NULL,1.35,1.50,10,19.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',101.00,1.20,NULL,1.70,1.85,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',102.00,1.77,NULL,2.05,2.20,0,24.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',103.00,7.00,NULL,2.55,2.70,0,8.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',104.00,12.30,NULL,3.00,3.30,0,32.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',105.00,3.00,NULL,3.70,4.00,0,174.00,'2014-07-09 00:00:00'),('VTI','2014-09-20 00:00:00','P',106.00,11.90,NULL,4.50,4.80,0,52.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',65.00,NULL,NULL,34.80,38.80,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',70.00,27.47,NULL,29.90,33.90,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',75.00,NULL,NULL,25.00,29.00,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',80.00,NULL,NULL,20.10,24.00,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',85.00,17.11,NULL,15.70,18.60,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',86.00,NULL,NULL,14.80,17.60,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',87.00,NULL,NULL,13.80,16.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',88.00,NULL,NULL,12.90,14.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',89.00,13.10,NULL,13.00,13.40,0,48.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',90.00,13.00,NULL,12.10,12.50,0,15.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',91.00,10.65,NULL,11.20,11.60,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',92.00,NULL,NULL,10.30,10.70,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',93.00,9.22,NULL,9.40,9.80,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',94.00,9.50,NULL,8.60,9.00,0,13.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',95.00,9.00,NULL,7.80,8.10,0,125.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',96.00,7.10,NULL,7.00,7.30,0,119.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',97.00,3.80,NULL,6.20,6.50,0,17.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',98.00,4.30,NULL,5.50,5.80,0,35.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',99.00,4.43,NULL,4.70,5.10,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',100.00,4.20,0.12,4.10,4.40,5,28.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',101.00,3.10,NULL,3.50,3.70,0,27.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',102.00,3.00,NULL,2.90,3.10,10,58.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',103.00,3.10,NULL,2.35,2.55,0,52.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',104.00,2.05,-0.30,1.85,2.10,2,139.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',105.00,1.90,NULL,1.40,1.65,0,357.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',106.00,1.05,NULL,1.10,1.35,0,237.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',107.00,1.05,NULL,0.80,1.10,0,916.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',108.00,0.75,NULL,0.60,0.85,0,13.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',109.00,0.40,NULL,0.35,0.70,0,1.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',80.00,0.30,NULL,0.15,0.40,0,26.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',85.00,0.35,-0.43,0.35,0.70,1,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',86.00,1.10,NULL,0.40,0.80,0,21.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',87.00,0.61,NULL,0.45,0.75,0,10.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',88.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',89.00,1.90,NULL,0.65,1.00,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',90.00,0.90,0.15,0.75,1.05,33,178.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',91.00,NULL,NULL,0.85,1.15,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',92.00,1.60,NULL,1.00,1.30,0,23.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',93.00,1.45,NULL,1.15,1.45,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',94.00,3.50,NULL,1.35,1.60,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',95.00,1.40,NULL,1.55,1.80,0,18.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',96.00,1.65,NULL,1.75,2.00,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',97.00,1.95,NULL,1.95,2.25,0,0.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',98.00,2.05,NULL,2.25,2.50,0,20.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',99.00,2.75,NULL,2.55,2.75,0,25.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',100.00,2.65,NULL,2.90,3.10,0,12.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',101.00,3.80,NULL,3.20,3.50,0,14.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',102.00,4.20,NULL,3.60,3.90,0,29.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',103.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',104.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',105.00,5.20,NULL,5.20,5.50,0,14.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',106.00,7.03,NULL,5.80,6.20,0,56.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',107.00,12.20,NULL,6.50,6.90,0,52.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',108.00,12.70,NULL,7.20,7.60,0,9.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',109.00,8.80,NULL,8.00,8.50,0,113.00,'2014-07-09 00:00:00'),('VTI','2014-12-20 00:00:00','P',110.00,9.60,NULL,8.90,9.30,0,51.00,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','C',5.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.90,2.50,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','C',10.00,0.64,NULL,0.15,0.75,0,81.00,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','P',10.00,1.05,NULL,0.85,1.40,2,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-08-16 00:00:00','P',15.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',5.00,NULL,NULL,4.20,5.10,0,NULL,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',7.50,2.66,NULL,2.10,2.95,0,11.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',10.00,1.10,-0.20,0.90,1.50,12,94.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','C',12.50,0.46,NULL,0.35,0.90,0,16.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','P',7.50,0.60,NULL,0.30,0.55,0,113.00,'2014-06-16 00:00:00'),('VTNR','2014-10-18 00:00:00','P',10.00,1.55,NULL,1.05,2.00,0,108.00,'2014-07-09 00:00:00'),('VTNR','2014-10-18 00:00:00','P',12.50,3.40,NULL,2.90,3.90,0,0.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',5.00,NULL,NULL,4.20,5.40,0,NULL,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',7.50,3.00,NULL,2.60,3.50,0,10.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',10.00,1.60,-0.35,1.40,2.10,5,72.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','C',12.50,0.85,NULL,0.35,1.10,0,66.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.25,0.55,0,NULL,'2014-05-31 00:00:00'),('VTNR','2015-01-17 00:00:00','P',7.50,0.70,0.05,0.45,0.95,30,261.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','P',10.00,2.40,0.60,1.35,2.20,10,88.00,'2014-07-09 00:00:00'),('VTNR','2015-01-17 00:00:00','P',12.50,3.80,NULL,3.10,4.50,0,2.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',30.00,NULL,NULL,32.60,34.90,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,31.10,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',40.00,23.10,NULL,22.70,26.10,0,0.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',45.00,18.98,NULL,17.70,21.10,0,0.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',50.00,15.51,NULL,12.70,16.10,0,1.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',55.00,10.00,NULL,9.10,10.00,0,8.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',60.00,4.80,-0.10,4.30,5.00,6,104.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',65.00,1.15,-0.10,0.95,1.10,10,3524.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',70.00,0.10,-0.05,0.05,0.20,6,6136.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','C',75.00,0.14,NULL,0.15,0.35,0,185.00,'2014-05-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',45.00,0.23,NULL,0.10,0.25,0,13.00,'2013-05-01 00:00:00'),('VTR','2014-08-16 00:00:00','P',50.00,0.10,-0.02,0.05,0.25,1,117.00,'2013-05-01 00:00:00'),('VTR','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.30,0,276.00,'2014-06-16 00:00:00'),('VTR','2014-08-16 00:00:00','P',60.00,0.40,NULL,0.20,0.35,0,610.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',65.00,1.78,-0.07,1.65,1.90,7,290.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',70.00,4.10,NULL,5.20,6.10,0,54.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',75.00,13.60,NULL,8.90,12.30,0,0.00,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',80.00,NULL,NULL,13.90,17.70,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-08-16 00:00:00','P',85.00,NULL,NULL,18.50,22.30,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',30.00,NULL,NULL,32.60,35.00,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',35.00,NULL,NULL,27.60,31.20,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',40.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',45.00,18.90,NULL,17.60,21.20,0,16.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',50.00,NULL,NULL,12.60,16.20,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',55.00,9.00,NULL,9.20,9.90,0,1.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',60.00,5.27,0.27,4.80,5.50,1,72.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',65.00,1.95,-0.05,1.85,2.00,1,288.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',70.00,0.50,0.10,0.50,0.65,5,1394.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',75.00,0.15,NULL,0.10,0.25,0,271.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('VTR','2014-11-22 00:00:00','P',45.00,0.35,NULL,0.05,0.25,0,16.00,'2014-05-31 00:00:00'),('VTR','2014-11-22 00:00:00','P',50.00,0.22,NULL,0.10,0.35,0,20.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',55.00,0.50,NULL,0.35,0.60,10,171.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',60.00,1.27,-0.08,1.15,1.40,3,625.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',65.00,3.20,-0.40,3.20,3.50,120,331.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',70.00,7.10,NULL,6.50,7.20,0,1188.00,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',75.00,NULL,NULL,9.60,13.30,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',80.00,NULL,NULL,14.50,18.10,0,NULL,'2014-07-09 00:00:00'),('VTR','2014-11-22 00:00:00','P',85.00,NULL,NULL,19.20,23.10,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',35.00,NULL,NULL,28.60,29.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',40.00,NULL,NULL,23.60,24.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',45.00,NULL,NULL,18.90,19.50,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',50.00,NULL,NULL,13.90,14.50,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',55.00,NULL,NULL,9.10,9.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',60.00,5.43,NULL,5.10,5.90,1,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',65.00,2.60,NULL,2.30,2.75,0,35.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',70.00,1.03,0.08,0.80,1.20,1,57.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','C',75.00,0.15,NULL,0.20,1.05,0,3.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',50.00,0.50,NULL,0.30,0.55,0,1.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',55.00,1.00,NULL,0.80,1.10,0,27.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',60.00,2.06,-0.24,2.00,2.30,6,58.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',65.00,4.50,-0.50,4.50,4.80,31,27.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',70.00,NULL,NULL,7.40,9.60,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',75.00,12.20,0.10,11.90,13.10,0,3.00,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',80.00,NULL,NULL,16.70,17.90,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',85.00,NULL,NULL,21.70,22.80,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',90.00,NULL,NULL,26.70,27.70,0,NULL,'2014-07-09 00:00:00'),('VTR','2015-02-20 00:00:00','P',95.00,NULL,NULL,31.80,32.70,0,NULL,'2014-07-09 00:00:00'),('VTSS','2014-08-16 00:00:00','C',2.50,1.00,NULL,0.80,1.00,0,382.00,'2014-07-09 00:00:00'),('VTSS','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.05,0.40,0,506.00,'2013-05-01 00:00:00'),('VTSS','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.55,1.80,0,73.00,'2014-07-09 00:00:00'),('VTSS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VTSS','2014-11-22 00:00:00','C',2.50,1.15,NULL,0.75,1.20,0,143.00,'2014-07-09 00:00:00'),('VTSS','2014-11-22 00:00:00','C',5.00,0.20,NULL,0.10,0.25,8,153.00,'2014-06-16 00:00:00'),('VTSS','2014-11-22 00:00:00','C',7.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('VTSS','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('VTSS','2014-11-22 00:00:00','P',5.00,1.20,NULL,1.45,1.95,0,50.00,'2014-07-09 00:00:00'),('VTSS','2014-11-22 00:00:00','P',7.50,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','C',2.50,NULL,NULL,0.85,1.35,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','C',5.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-09 00:00:00'),('VTSS','2015-02-20 00:00:00','P',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-08-16 00:00:00','P',7.50,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-09-20 00:00:00','C',2.50,0.20,NULL,0.05,0.20,0,949.00,'2014-06-16 00:00:00'),('VTUS','2014-09-20 00:00:00','P',2.50,1.15,NULL,1.05,1.45,0,119.00,'2014-07-09 00:00:00'),('VTUS','2014-09-20 00:00:00','P',5.00,3.80,NULL,3.50,3.90,0,153.00,'2014-07-09 00:00:00'),('VTUS','2014-09-20 00:00:00','P',7.50,6.10,NULL,6.00,6.30,0,42.00,'2014-07-09 00:00:00'),('VTUS','2014-12-20 00:00:00','C',2.50,0.18,NULL,0.10,0.35,0,496.00,'2014-07-09 00:00:00'),('VTUS','2014-12-20 00:00:00','P',2.50,NULL,NULL,1.20,1.55,0,NULL,'2014-07-09 00:00:00'),('VTUS','2014-12-20 00:00:00','P',5.00,3.80,NULL,3.30,3.90,0,13.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',67.00,NULL,NULL,12.00,16.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',68.00,NULL,NULL,11.00,15.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',69.00,NULL,NULL,10.00,14.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',70.00,NULL,NULL,9.00,13.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',71.00,NULL,NULL,8.00,12.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',72.00,NULL,NULL,7.00,11.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',73.00,NULL,NULL,6.00,10.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',74.00,5.12,NULL,5.90,8.60,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',75.00,1.95,NULL,5.00,7.50,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',76.00,1.10,NULL,4.00,6.60,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',77.00,1.95,NULL,4.30,4.50,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',78.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',79.00,3.10,NULL,2.50,2.70,0,23.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',80.00,0.80,NULL,1.70,1.85,0,0.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',81.00,NULL,NULL,1.00,1.15,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',82.00,0.45,NULL,0.50,0.60,0,1.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','C',83.00,0.20,NULL,0.15,0.30,0,11.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',67.00,0.95,NULL,0.10,0.35,0,16.00,'2014-05-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',68.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',69.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VTV','2014-08-16 00:00:00','P',70.00,0.21,NULL,0.05,0.25,0,300.00,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',72.00,1.00,NULL,0.10,0.25,0,15.00,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',73.00,0.35,NULL,0.15,0.30,0,160.00,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',74.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('VTV','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',76.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',77.00,1.80,NULL,0.15,0.30,0,7.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',78.00,0.75,NULL,0.25,0.40,0,11.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',79.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',80.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',81.00,2.25,NULL,0.85,1.05,0,7.00,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',82.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',83.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',84.00,NULL,NULL,1.70,4.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.10,6.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-08-16 00:00:00','P',86.00,NULL,NULL,2.05,7.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',69.00,NULL,NULL,10.10,15.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',70.00,NULL,NULL,9.10,14.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',71.00,NULL,NULL,8.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',72.00,NULL,NULL,7.20,12.10,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',73.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',74.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',75.00,6.00,NULL,6.60,6.90,0,10.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',76.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',77.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',78.00,2.75,NULL,4.10,4.40,0,6.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',79.00,2.35,NULL,3.40,3.60,0,9.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',80.00,1.40,NULL,2.65,2.85,0,8.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',81.00,NULL,NULL,2.05,2.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',82.00,1.55,NULL,1.50,1.65,0,147.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',83.00,1.31,NULL,1.05,1.20,0,4.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',84.00,0.50,NULL,0.65,0.85,0,2.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','C',85.00,0.50,NULL,0.35,0.60,0,10.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',69.00,1.35,NULL,0.20,0.40,0,10.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',71.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',72.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',73.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',74.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',76.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',77.00,NULL,NULL,1.10,1.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',78.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',79.00,NULL,NULL,1.60,1.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',80.00,3.80,NULL,1.95,2.10,0,4.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',81.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',82.00,4.90,NULL,2.75,3.00,0,2.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',83.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',84.00,4.21,NULL,3.90,4.20,0,1.00,'2014-07-09 00:00:00'),('VTV','2014-11-22 00:00:00','P',85.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',74.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',75.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',76.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',77.00,5.49,NULL,5.30,5.70,0,1.00,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',78.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',79.00,NULL,NULL,3.90,4.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',80.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',81.00,2.94,NULL,2.65,2.90,0,577.00,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',82.00,2.10,NULL,2.15,2.35,0,9.00,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',83.00,NULL,NULL,1.60,1.85,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',84.00,NULL,NULL,1.25,1.45,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',85.00,0.95,NULL,0.90,1.15,1,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',86.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',87.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',88.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','C',89.00,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',74.00,NULL,NULL,1.30,1.45,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.55,1.80,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',76.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',77.00,NULL,NULL,2.00,2.25,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',78.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',79.00,NULL,NULL,2.60,2.85,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.00,3.30,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',81.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',82.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',83.00,NULL,NULL,4.40,4.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',84.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',85.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',86.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',87.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',88.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',89.00,NULL,NULL,6.30,11.20,0,NULL,'2014-07-09 00:00:00'),('VTV','2015-02-20 00:00:00','P',90.00,NULL,NULL,7.20,12.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','C',92.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','C',93.00,NULL,NULL,2.10,2.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','C',95.00,NULL,NULL,1.10,1.35,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',92.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',93.00,NULL,NULL,1.70,2.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',94.00,NULL,NULL,2.15,2.45,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',96.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-08-16 00:00:00','P',97.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',65.00,NULL,NULL,27.00,32.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',66.00,NULL,NULL,26.00,31.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',67.00,NULL,NULL,25.00,30.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',68.00,NULL,NULL,24.00,29.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',69.00,NULL,NULL,23.00,28.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',70.00,NULL,NULL,22.00,27.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',71.00,NULL,NULL,21.00,26.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',72.00,NULL,NULL,20.00,25.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',73.00,NULL,NULL,19.00,24.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',74.00,NULL,NULL,18.00,23.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',75.00,NULL,NULL,17.00,22.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',76.00,NULL,NULL,16.00,21.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',77.00,NULL,NULL,13.50,17.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',78.00,NULL,NULL,15.40,15.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',79.00,NULL,NULL,12.50,17.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',80.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',81.00,NULL,NULL,10.50,15.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',82.00,NULL,NULL,9.50,14.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',83.00,NULL,NULL,10.30,11.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',84.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',85.00,NULL,NULL,8.50,9.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',86.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',87.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',88.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',89.00,NULL,NULL,5.20,6.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',90.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',91.00,6.90,NULL,2.00,7.00,0,0.00,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',92.00,NULL,NULL,3.60,3.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',93.00,NULL,NULL,2.50,3.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',94.00,NULL,NULL,2.75,3.00,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',95.00,NULL,NULL,1.45,2.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',96.00,NULL,NULL,1.00,1.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',97.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',98.00,NULL,NULL,0.70,1.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',99.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','C',101.00,NULL,NULL,0.40,0.55,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',102.00,NULL,NULL,0.25,0.45,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',103.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',104.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',65.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VTWO','2014-09-20 00:00:00','P',66.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',67.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',68.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',69.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',71.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',72.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',73.00,NULL,NULL,0.20,0.30,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',74.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',76.00,NULL,NULL,0.30,0.45,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',77.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',78.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',79.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',82.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',83.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',84.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',86.00,4.00,NULL,0.75,1.05,0,5.00,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.90,1.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',88.00,NULL,NULL,1.05,1.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',89.00,NULL,NULL,1.25,1.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',90.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',91.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',92.00,NULL,NULL,2.15,2.55,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',93.00,NULL,NULL,3.30,3.60,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-09-20 00:00:00','P',94.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',95.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',96.00,NULL,NULL,1.50,6.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',97.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',98.00,NULL,NULL,3.00,8.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',99.00,NULL,NULL,6.00,6.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',100.00,NULL,NULL,6.80,7.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',101.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',102.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',103.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',104.00,NULL,NULL,7.70,12.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-09-20 00:00:00','P',105.00,NULL,NULL,8.50,13.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',85.00,NULL,NULL,8.00,10.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',86.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',87.00,NULL,NULL,6.50,9.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',88.00,5.80,NULL,6.00,8.50,0,10.00,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',89.00,NULL,NULL,5.00,7.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',90.00,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',91.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',92.00,NULL,NULL,3.00,5.80,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',93.00,NULL,NULL,2.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',94.00,4.70,NULL,3.20,4.60,0,3.00,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',95.00,NULL,NULL,2.75,4.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',96.00,NULL,NULL,2.25,3.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','C',97.00,NULL,NULL,1.80,3.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',85.00,NULL,NULL,1.80,2.25,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',86.00,NULL,NULL,2.05,2.55,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',87.00,NULL,NULL,2.85,3.20,0,NULL,'2014-06-16 00:00:00'),('VTWO','2014-12-20 00:00:00','P',88.00,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',89.00,NULL,NULL,0.50,5.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',90.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',91.00,NULL,NULL,1.00,6.00,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',92.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',93.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',94.00,NULL,NULL,2.50,7.50,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',95.00,NULL,NULL,5.10,5.70,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',96.00,NULL,NULL,5.60,6.20,0,NULL,'2014-07-09 00:00:00'),('VTWO','2014-12-20 00:00:00','P',97.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',90.00,NULL,NULL,8.30,9.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',91.00,NULL,NULL,7.40,8.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',92.00,NULL,NULL,6.40,7.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',93.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',94.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',95.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',96.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',97.00,NULL,NULL,2.55,2.75,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',98.00,NULL,NULL,1.80,1.95,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',99.00,NULL,NULL,1.15,1.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',100.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',101.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','C',102.00,0.30,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',91.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',92.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',93.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',94.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',95.00,0.25,NULL,0.35,0.50,0,3.00,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',96.00,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',97.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',98.00,NULL,NULL,0.90,1.05,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',99.00,NULL,NULL,1.25,1.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',100.00,NULL,NULL,1.70,1.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',101.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',102.00,NULL,NULL,3.10,3.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',103.00,NULL,NULL,3.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',104.00,NULL,NULL,4.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',105.00,NULL,NULL,5.20,6.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-08-16 00:00:00','P',106.00,NULL,NULL,6.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',65.00,NULL,NULL,31.60,36.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',70.00,NULL,NULL,26.60,31.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',75.00,NULL,NULL,21.50,26.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',80.00,NULL,NULL,16.80,21.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',85.00,8.70,NULL,12.60,15.40,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',86.00,NULL,NULL,11.70,14.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',87.00,NULL,NULL,10.80,13.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',88.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',89.00,7.80,NULL,9.00,11.40,0,4.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',90.00,4.60,NULL,9.00,9.40,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',91.00,4.50,NULL,8.20,8.50,0,4.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',92.00,4.66,NULL,7.20,7.60,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',93.00,4.00,NULL,6.30,6.70,0,7.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',94.00,5.00,NULL,5.50,5.80,0,15.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',95.00,4.20,NULL,4.60,4.90,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',96.00,2.70,NULL,3.80,4.10,0,8.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',97.00,2.50,NULL,3.10,3.30,0,0.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',98.00,3.10,NULL,2.40,2.60,0,39.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',99.00,1.45,NULL,1.75,1.95,0,15.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',100.00,1.00,NULL,1.20,1.40,0,3.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','C',101.00,1.35,NULL,0.75,0.95,0,8.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.15,0.45,0,NULL,'2013-05-01 00:00:00'),('VUG','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('VUG','2014-09-20 00:00:00','P',85.00,0.20,NULL,0.05,0.25,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',86.00,0.20,NULL,0.10,0.30,0,20.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',87.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',88.00,1.85,NULL,0.15,0.35,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',89.00,4.30,NULL,0.20,0.40,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',90.00,0.50,NULL,0.25,0.45,0,15.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',91.00,NULL,NULL,0.30,0.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',92.00,2.20,NULL,0.40,0.60,0,3.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',93.00,0.75,NULL,0.50,0.70,0,2.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',94.00,4.70,NULL,0.65,0.80,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',95.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',96.00,NULL,NULL,0.95,1.15,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',97.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',98.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',99.00,2.50,NULL,1.85,2.05,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',100.00,NULL,NULL,2.30,2.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',101.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-09-20 00:00:00','P',105.00,NULL,NULL,4.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',60.00,NULL,NULL,36.60,41.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',65.00,NULL,NULL,31.50,36.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',70.00,NULL,NULL,26.60,31.10,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',75.00,NULL,NULL,21.70,26.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',80.00,NULL,NULL,16.70,21.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',84.00,NULL,NULL,13.50,16.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',85.00,NULL,NULL,12.60,15.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',86.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',87.00,NULL,NULL,12.20,12.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',88.00,11.01,NULL,11.30,11.80,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',89.00,NULL,NULL,10.50,10.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',90.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',91.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',92.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',93.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',94.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',95.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',96.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',97.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',98.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',99.00,2.60,NULL,2.90,3.20,0,5.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',100.00,0.85,NULL,2.35,2.65,0,4.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','C',105.00,0.75,NULL,0.60,0.80,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,0.40,0,NULL,'2014-06-16 00:00:00'),('VUG','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',84.00,NULL,NULL,0.40,0.70,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',85.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',86.00,NULL,NULL,0.55,0.85,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',87.00,2.30,NULL,0.65,0.95,0,10.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',88.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',89.00,NULL,NULL,0.90,1.15,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',90.00,1.25,NULL,1.05,1.25,0,32.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',91.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',92.00,NULL,NULL,1.35,1.55,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',93.00,NULL,NULL,1.50,1.80,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',94.00,NULL,NULL,1.75,2.00,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',95.00,4.20,NULL,2.00,2.25,0,1.00,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',96.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',97.00,NULL,NULL,2.55,2.85,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',98.00,NULL,NULL,2.90,3.20,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',99.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',100.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('VUG','2014-12-20 00:00:00','P',105.00,NULL,NULL,6.80,7.30,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',85.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',86.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',87.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',88.00,NULL,NULL,2.60,2.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',89.00,1.80,NULL,1.85,2.05,0,10.00,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',90.00,NULL,NULL,1.15,1.35,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',92.00,0.55,NULL,0.25,0.40,0,1.00,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','C',93.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',86.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',87.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',88.00,NULL,NULL,0.55,0.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',89.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',90.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',91.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',92.00,NULL,NULL,2.10,2.35,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',93.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',94.00,NULL,NULL,1.40,6.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-08-16 00:00:00','P',95.00,NULL,NULL,2.40,7.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',79.00,NULL,NULL,9.30,13.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',80.00,10.10,NULL,8.40,12.80,0,1.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',81.00,8.70,NULL,9.20,9.70,0,3.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',82.00,NULL,NULL,8.30,8.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',83.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',84.00,NULL,NULL,6.50,6.90,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',85.00,NULL,NULL,5.70,6.00,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',86.00,1.95,NULL,4.80,5.20,0,10.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',87.00,0.35,NULL,4.00,4.40,0,3.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',88.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',89.00,1.40,NULL,2.60,2.85,0,1.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',90.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',91.00,4.70,NULL,1.40,1.65,0,2.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',92.00,NULL,NULL,0.95,1.20,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',93.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',94.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','C',95.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',79.00,1.15,NULL,0.25,0.45,0,10.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',80.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',81.00,1.75,NULL,0.40,0.60,0,2.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',82.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',83.00,0.75,NULL,0.60,0.80,0,5.00,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',84.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',85.00,NULL,NULL,0.90,1.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',86.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',87.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',88.00,NULL,NULL,1.55,1.75,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',89.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',90.00,NULL,NULL,2.25,2.50,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',91.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',92.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',93.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',94.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VV','2014-10-18 00:00:00','P',95.00,NULL,NULL,5.40,5.80,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',82.00,8.50,NULL,8.70,9.10,0,5.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',83.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',84.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',85.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',86.00,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',87.00,4.60,NULL,4.70,5.20,0,4.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',88.00,2.70,NULL,4.00,4.50,0,6.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',89.00,3.20,NULL,3.40,3.80,0,6.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',90.00,2.95,NULL,2.80,3.20,0,3.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',91.00,2.50,NULL,2.25,2.60,0,3.00,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',92.00,NULL,NULL,1.80,2.15,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',93.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',94.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.70,1.05,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',82.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',83.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',84.00,NULL,NULL,1.70,1.95,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',85.00,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',86.00,NULL,NULL,2.20,2.55,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',87.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',88.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',89.00,NULL,NULL,3.20,3.50,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',90.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',91.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',92.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',93.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',94.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('VV','2015-01-17 00:00:00','P',95.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',12.50,NULL,NULL,8.80,13.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',15.00,NULL,NULL,6.40,11.10,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.40,6.90,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.55,4.70,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.35,1.85,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.45,1.95,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.70,8.40,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',13.50,NULL,NULL,9.60,10.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',16.00,NULL,NULL,7.20,8.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',18.50,NULL,NULL,4.50,5.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',21.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',23.50,1.50,NULL,1.15,1.45,0,15.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','C',28.50,0.85,NULL,0.15,0.30,0,6.00,'2013-05-01 00:00:00'),('VVI','2014-09-20 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('VVI','2014-09-20 00:00:00','P',18.50,0.75,NULL,0.05,0.25,0,10.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',21.00,0.60,NULL,0.25,0.50,0,20.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',23.50,1.05,NULL,1.00,1.40,0,31.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',28.50,5.00,NULL,3.00,6.80,0,1.00,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',33.50,NULL,NULL,9.30,12.00,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-09-20 00:00:00','P',38.50,NULL,NULL,14.30,15.50,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',12.50,NULL,NULL,9.10,13.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',15.00,NULL,NULL,6.60,10.80,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',17.50,NULL,NULL,5.40,7.20,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',20.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',22.50,1.80,NULL,2.25,2.70,0,11.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',25.00,1.15,NULL,0.95,1.40,0,49.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','C',30.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VVI','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VVI','2014-12-20 00:00:00','P',17.50,0.40,NULL,0.15,0.40,0,10.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.45,0.80,0,5.00,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',22.50,NULL,NULL,1.25,1.60,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',25.00,NULL,NULL,2.40,2.95,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',30.00,NULL,NULL,6.30,7.10,0,NULL,'2014-07-09 00:00:00'),('VVI','2014-12-20 00:00:00','P',35.00,NULL,NULL,9.40,13.70,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','C',2.50,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','C',5.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','P',5.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','P',7.50,2.60,NULL,2.65,2.85,0,10.00,'2014-07-09 00:00:00'),('VVTV','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','C',2.50,NULL,NULL,2.15,2.35,0,NULL,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','C',5.00,0.55,NULL,0.35,0.65,0,42.00,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','P',5.00,0.55,NULL,0.60,0.75,0,161.00,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','P',7.50,2.80,NULL,2.45,2.90,0,35.00,'2014-07-09 00:00:00'),('VVTV','2014-10-18 00:00:00','P',10.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','C',2.50,NULL,NULL,2.20,2.40,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','C',5.00,0.85,NULL,0.55,0.85,0,5.00,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','P',5.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','P',7.50,NULL,NULL,2.45,2.95,0,NULL,'2014-07-09 00:00:00'),('VVTV','2015-01-17 00:00:00','P',10.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.81,3.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',3.00,2.32,NULL,1.85,2.13,0,5.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',4.00,1.43,NULL,0.90,0.99,0,197.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',5.00,0.29,-0.09,0.26,0.34,4,1141.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',6.00,0.13,0.03,0.04,0.09,0,1195.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','C',7.00,0.15,NULL,0.05,0.16,0,44.00,'2014-05-31 00:00:00'),('VVUS','2014-08-16 00:00:00','C',8.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-31 00:00:00'),('VVUS','2014-08-16 00:00:00','P',4.00,0.12,0.02,0.08,0.14,7,66.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',5.00,0.28,-0.02,0.40,0.47,0,98.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',6.00,1.13,0.29,1.16,1.28,7,145.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',7.00,1.82,NULL,2.10,2.25,0,1246.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',8.00,2.90,NULL,2.84,3.25,0,216.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',10.00,4.83,NULL,4.80,5.25,0,2.00,'2014-07-09 00:00:00'),('VVUS','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.75,6.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',2.00,NULL,NULL,2.84,3.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',3.00,2.05,NULL,1.87,2.12,0,60.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',4.00,1.05,-0.05,0.99,1.14,5,496.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',5.00,0.44,-0.06,0.39,0.49,11,1992.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',6.00,0.15,-0.03,0.13,0.15,20,35821.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',7.00,0.12,-0.08,0.05,0.13,1,823.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','C',8.00,0.12,NULL,0.03,0.16,0,11658.00,'2014-06-16 00:00:00'),('VVUS','2014-09-20 00:00:00','C',9.00,0.13,NULL,0.04,0.16,0,114.00,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','C',10.00,0.13,NULL,0.07,0.17,0,462.00,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','P',1.00,NULL,NULL,0.02,0.25,0,NULL,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','P',2.00,0.11,NULL,0.07,0.25,0,10.00,'2013-05-01 00:00:00'),('VVUS','2014-09-20 00:00:00','P',3.00,0.23,NULL,0.08,0.23,0,87.00,'2014-05-31 00:00:00'),('VVUS','2014-09-20 00:00:00','P',4.00,0.22,-0.11,0.16,0.24,2,873.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',5.00,0.60,0.04,0.61,0.67,10,505.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',6.00,1.11,NULL,1.33,1.41,0,3151.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',7.00,1.95,NULL,2.18,2.35,0,1795.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',8.00,2.90,NULL,3.15,3.35,0,2833.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',9.00,3.95,NULL,3.90,4.30,0,904.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',10.00,5.00,NULL,4.90,5.35,0,328.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',11.00,6.21,NULL,5.80,6.35,0,142.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',12.00,NULL,NULL,6.80,7.35,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',13.00,7.87,NULL,7.80,8.35,0,9.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',14.00,8.98,NULL,8.80,9.35,0,112.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',15.00,9.93,NULL,9.75,10.35,0,121.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',16.00,11.40,NULL,10.60,11.50,0,10.00,'2014-07-09 00:00:00'),('VVUS','2014-09-20 00:00:00','P',17.00,11.98,NULL,11.60,12.50,0,62.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.85,3.35,0,NULL,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',3.00,2.23,NULL,1.91,2.17,0,5.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',4.00,1.34,0.07,1.13,1.30,1,264.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',5.00,0.86,NULL,0.61,0.73,0,7646.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',6.00,0.35,-0.05,0.29,0.43,10,7733.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',7.00,0.17,NULL,0.08,0.24,0,9644.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','C',8.00,0.21,NULL,0.10,0.32,0,666.00,'2014-06-16 00:00:00'),('VVUS','2014-12-20 00:00:00','C',9.00,0.40,NULL,0.02,0.25,0,50.00,'2014-06-16 00:00:00'),('VVUS','2014-12-20 00:00:00','P',3.00,0.25,NULL,0.02,0.30,0,92.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',4.00,0.35,NULL,0.34,0.49,10,1570.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',5.00,0.96,NULL,0.68,0.98,0,3800.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',6.00,1.45,NULL,1.42,1.69,0,1508.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',7.00,2.34,NULL,2.19,2.55,0,85.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',8.00,3.48,NULL,3.00,3.45,0,76.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',9.00,4.06,NULL,3.95,4.55,0,13.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',10.00,5.05,NULL,5.00,5.45,0,53.00,'2014-07-09 00:00:00'),('VVUS','2014-12-20 00:00:00','P',11.00,NULL,NULL,5.90,6.55,0,NULL,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',1.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',2.00,3.35,NULL,2.86,3.50,0,0.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',3.00,2.05,-0.48,1.97,2.17,2,580.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',4.00,1.37,NULL,1.21,1.40,0,1095.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',5.00,0.80,-0.06,0.68,0.76,15,4704.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',6.00,0.47,-0.07,0.36,0.45,1,517.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',7.00,0.29,NULL,0.19,0.26,0,940.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',8.00,0.14,NULL,0.10,0.20,5,3459.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',10.00,0.03,NULL,0.05,0.09,0,8138.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',12.00,0.05,NULL,0.01,0.25,0,2390.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','C',25.00,0.09,NULL,0.01,0.14,0,1413.00,'2013-05-01 00:00:00'),('VVUS','2015-01-17 00:00:00','P',1.00,0.07,NULL,0.01,0.10,0,5.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',2.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',3.00,0.25,NULL,0.27,0.34,0,17082.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',4.00,0.59,NULL,0.53,0.55,0,2315.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',5.00,0.98,0.07,0.90,1.01,2,11681.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',6.00,1.65,NULL,1.58,1.73,0,597.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',7.00,2.44,NULL,2.25,2.60,0,373.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',8.00,3.45,NULL,3.15,3.50,0,15266.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',9.00,4.20,NULL,4.00,4.50,0,28.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',10.00,5.06,NULL,4.95,5.50,0,3457.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',11.00,6.00,NULL,5.90,6.50,0,160.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',12.00,7.28,NULL,6.85,7.45,0,200.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',15.00,9.95,NULL,9.90,10.45,0,12912.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',17.00,12.20,NULL,11.75,12.60,0,163.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',20.00,14.01,NULL,14.75,15.60,0,204.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',22.00,14.00,NULL,16.70,17.60,0,63.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',25.00,20.35,NULL,19.75,20.60,0,44.00,'2014-07-09 00:00:00'),('VVUS','2015-01-17 00:00:00','P',30.00,23.30,NULL,22.90,27.50,0,88.00,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',35.00,NULL,NULL,8.70,9.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',36.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',36.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',37.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',37.50,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',38.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',38.50,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',39.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',39.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',40.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',40.50,NULL,NULL,3.30,3.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',41.00,NULL,NULL,2.85,3.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',41.50,NULL,NULL,2.40,2.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',42.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',42.50,NULL,NULL,1.55,1.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',43.00,NULL,NULL,1.10,1.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',43.50,0.95,NULL,0.80,0.90,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',44.50,NULL,NULL,0.30,0.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',45.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',41.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',42.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.65,0.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',44.50,NULL,NULL,0.75,1.10,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',45.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',45.50,NULL,NULL,1.45,1.85,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',46.00,NULL,NULL,1.90,2.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',46.50,NULL,NULL,2.25,2.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',47.00,NULL,NULL,2.80,3.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',47.50,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',48.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',48.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',49.00,NULL,NULL,4.70,5.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',49.50,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',50.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',50.50,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',51.00,NULL,NULL,6.70,7.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',51.50,NULL,NULL,7.20,7.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',52.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',52.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-08 00:00:00','P',53.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',26.00,NULL,NULL,17.70,18.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',27.00,NULL,NULL,16.70,17.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',28.00,NULL,NULL,15.70,16.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',29.00,NULL,NULL,14.70,15.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',30.00,12.58,NULL,13.70,14.50,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',31.00,NULL,NULL,12.70,13.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',32.00,NULL,NULL,11.70,12.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',33.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',34.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',35.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',36.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',37.00,NULL,NULL,6.80,7.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',38.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-08-16 00:00:00','C',39.00,NULL,NULL,4.20,4.70,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',40.00,NULL,NULL,3.30,3.70,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',41.00,2.25,NULL,2.40,2.80,0,81.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',42.00,1.75,NULL,1.65,1.95,0,48.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',43.00,1.10,-0.15,1.00,1.15,20,1789.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',44.00,0.67,NULL,0.55,0.75,0,3089.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',45.00,0.30,NULL,0.25,0.40,0,1210.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','C',46.00,0.15,NULL,0.10,0.25,0,17.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VWO','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('VWO','2014-08-16 00:00:00','P',36.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('VWO','2014-08-16 00:00:00','P',37.00,0.20,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',38.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',39.00,NULL,NULL,0.15,0.35,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',40.00,0.55,NULL,0.25,0.45,0,2551.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',41.00,0.46,NULL,0.40,0.60,0,15.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',42.00,0.75,NULL,0.70,0.85,0,41.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',43.00,1.07,NULL,1.00,1.20,0,31.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',44.00,1.50,NULL,1.50,1.75,0,59.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',45.00,2.10,NULL,2.10,2.45,0,27.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',46.00,2.95,NULL,2.90,3.30,0,12.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',47.00,3.80,NULL,3.80,4.20,0,12.00,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',48.00,NULL,NULL,4.80,5.20,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',49.00,NULL,NULL,5.70,6.20,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',50.00,NULL,NULL,6.70,7.80,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',51.00,NULL,NULL,7.70,8.30,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',52.00,NULL,NULL,8.70,9.70,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',53.00,NULL,NULL,9.70,10.20,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',54.00,NULL,NULL,10.50,12.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',55.00,NULL,NULL,11.50,13.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',56.00,NULL,NULL,12.50,14.40,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',57.00,NULL,NULL,13.50,15.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',58.00,NULL,NULL,14.50,16.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',59.00,NULL,NULL,15.50,17.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.50,18.60,0,NULL,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','C',20.00,18.00,NULL,22.30,25.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.80,23.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',25.00,15.00,NULL,18.70,19.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',26.00,12.30,NULL,17.70,18.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',27.00,12.20,NULL,16.70,17.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',28.00,12.70,NULL,15.70,16.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',29.00,9.30,NULL,14.70,15.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',30.00,9.90,NULL,13.70,14.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',31.00,10.60,NULL,12.70,13.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',32.00,6.69,NULL,11.70,12.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',33.00,8.15,NULL,10.70,11.50,0,2.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',34.00,8.20,NULL,9.80,10.40,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',35.00,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',36.00,4.57,NULL,7.80,8.40,0,1.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',37.00,6.30,NULL,6.80,7.40,0,12.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',38.00,4.60,NULL,5.90,6.40,0,58.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',39.00,3.90,NULL,4.90,5.40,0,1.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',40.00,3.40,NULL,4.00,4.50,0,113.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',41.00,2.60,NULL,3.10,3.60,0,143.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',42.00,1.90,NULL,2.25,2.70,0,2614.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',43.00,1.60,-0.08,1.50,1.65,2,808.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',44.00,0.95,-0.05,0.90,1.05,10,2258.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',45.00,0.58,NULL,0.45,0.55,0,792.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',46.00,0.25,-0.05,0.20,0.30,1,57.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',47.00,0.28,NULL,0.05,0.25,0,22.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','C',48.00,0.15,NULL,0.05,0.25,0,52.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','C',49.00,0.10,NULL,0.05,0.25,0,19.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',25.00,0.15,NULL,0.05,0.25,0,5.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',27.00,0.50,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',29.00,0.37,NULL,0.10,0.30,0,40.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.10,0.35,0,15.00,'2013-05-01 00:00:00'),('VWO','2014-09-20 00:00:00','P',31.00,0.30,NULL,0.05,0.25,0,29.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',32.00,0.20,NULL,0.05,0.25,0,45.00,'2014-05-31 00:00:00'),('VWO','2014-09-20 00:00:00','P',33.00,1.00,NULL,0.05,0.25,0,16.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',34.00,0.25,NULL,0.05,0.25,0,70.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',35.00,0.23,NULL,0.05,0.25,0,42.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',36.00,0.15,NULL,0.10,0.30,0,242.00,'2014-06-16 00:00:00'),('VWO','2014-09-20 00:00:00','P',37.00,0.25,NULL,0.05,0.25,0,2973.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',38.00,0.35,NULL,0.05,0.25,0,108.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',39.00,0.25,NULL,0.05,0.30,0,33.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',40.00,0.45,NULL,0.15,0.35,0,175.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',41.00,0.34,NULL,0.25,0.45,0,190.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',42.00,0.50,NULL,0.40,0.55,0,274.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',43.00,1.20,NULL,0.65,0.85,0,69.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',44.00,1.10,NULL,1.05,1.20,0,105.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',45.00,1.70,NULL,1.50,1.75,0,132.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',46.00,2.35,NULL,2.15,2.50,0,29.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',47.00,4.10,NULL,2.90,3.40,0,8.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',48.00,4.70,NULL,3.80,4.30,0,202.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',49.00,5.00,NULL,4.80,5.30,0,51.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',50.00,8.90,NULL,5.80,6.30,0,213.00,'2014-07-09 00:00:00'),('VWO','2014-09-20 00:00:00','P',55.00,14.60,NULL,10.60,11.30,0,222.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',25.00,NULL,NULL,18.70,19.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',26.00,NULL,NULL,16.20,19.60,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',27.00,NULL,NULL,16.40,17.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',28.00,10.50,NULL,15.20,16.70,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',29.00,10.30,NULL,14.70,15.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',30.00,NULL,NULL,13.30,14.60,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',31.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',32.00,7.50,NULL,11.80,12.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',33.00,NULL,NULL,10.70,11.50,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',34.00,9.20,NULL,9.80,10.40,0,2.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',35.00,8.50,NULL,8.80,9.60,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',36.00,4.70,NULL,7.80,8.50,0,0.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',37.00,6.40,NULL,6.90,7.50,0,40.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',38.00,5.50,NULL,6.10,6.60,0,27.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',39.00,4.58,NULL,5.20,5.70,0,32.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',40.00,2.65,NULL,4.30,4.80,0,90.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',41.00,3.20,NULL,3.50,3.90,0,61.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',42.00,2.95,NULL,2.80,3.20,0,2719.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',43.00,1.95,NULL,2.15,2.45,0,32.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',44.00,1.65,NULL,1.55,1.80,0,1301.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',45.00,1.10,NULL,1.05,1.30,0,303.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',46.00,0.80,NULL,0.70,0.90,0,702.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',47.00,0.35,NULL,0.45,0.55,0,4.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',48.00,0.30,NULL,0.20,0.40,0,19.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',49.00,0.25,NULL,0.05,0.30,0,19.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','C',50.00,0.20,NULL,0.05,0.25,0,19.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('VWO','2014-12-20 00:00:00','P',26.00,0.40,NULL,0.15,0.40,0,9.00,'2013-05-01 00:00:00'),('VWO','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.15,0.45,0,3.00,'2013-05-01 00:00:00'),('VWO','2014-12-20 00:00:00','P',28.00,0.65,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VWO','2014-12-20 00:00:00','P',29.00,0.95,NULL,0.05,0.25,0,1.00,'2014-06-16 00:00:00'),('VWO','2014-12-20 00:00:00','P',30.00,0.95,NULL,0.05,0.25,0,6.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',31.00,1.05,NULL,0.05,0.25,0,5.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',32.00,0.65,NULL,0.05,0.25,0,13.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',33.00,1.60,NULL,0.05,0.30,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',34.00,1.45,NULL,0.10,0.30,0,6.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',35.00,0.25,-0.22,0.15,0.35,3,139.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',36.00,0.32,NULL,0.20,0.40,0,2251.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',37.00,0.44,NULL,0.30,0.50,0,1009.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',38.00,0.80,NULL,0.40,0.55,0,157.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',39.00,0.99,NULL,0.50,0.70,0,1062.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',40.00,0.95,NULL,0.70,0.85,0,36.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',41.00,1.35,NULL,0.90,1.05,0,189.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',42.00,1.25,NULL,1.20,1.35,0,87.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',43.00,2.15,NULL,1.50,1.70,0,34.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',44.00,2.05,NULL,1.90,2.15,0,50.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',45.00,4.07,NULL,2.25,2.70,0,13.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',46.00,4.00,NULL,3.00,3.30,0,52.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',47.00,9.80,NULL,3.60,4.10,0,10.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',48.00,NULL,NULL,4.40,4.90,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',49.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',50.00,7.10,NULL,6.10,6.80,0,5.00,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',51.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',52.00,NULL,NULL,8.00,8.70,0,NULL,'2014-07-09 00:00:00'),('VWO','2014-12-20 00:00:00','P',53.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',20.00,NULL,NULL,22.10,26.10,0,NULL,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',25.00,18.80,NULL,18.10,19.20,0,9.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',30.00,10.70,NULL,13.70,14.50,0,20.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',33.00,10.00,NULL,10.80,12.10,0,0.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',34.00,9.30,NULL,9.80,10.40,0,2.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',35.00,8.30,NULL,8.90,9.50,0,24.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',36.00,7.60,NULL,7.80,8.50,0,10.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',37.00,3.55,NULL,5.70,8.90,0,358.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',38.00,5.44,NULL,6.10,6.60,0,181.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',39.00,4.98,NULL,5.20,5.70,0,41.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',40.00,4.09,NULL,4.40,4.80,0,285.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',41.00,3.20,NULL,3.60,4.10,0,55.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',42.00,2.20,NULL,2.90,3.30,0,509.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',43.00,2.43,NULL,2.25,2.55,0,2993.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',44.00,1.85,NULL,1.70,1.95,0,215.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',45.00,1.20,NULL,1.20,1.45,0,11965.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',46.00,0.85,NULL,0.85,1.05,0,226.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',47.00,0.60,NULL,0.55,0.75,0,156.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',48.00,0.40,NULL,0.30,0.50,0,106.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',49.00,0.35,NULL,0.20,0.40,0,450.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',50.00,0.15,NULL,0.05,0.25,0,1193.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','C',51.00,0.25,NULL,0.05,0.25,0,48.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',30.00,0.20,NULL,0.05,0.25,0,378.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',33.00,0.66,NULL,0.10,0.30,0,59.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',34.00,0.30,0.02,0.20,0.30,3,294.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.25,0.40,0,286.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',36.00,0.41,NULL,0.30,0.50,0,39.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',37.00,1.00,NULL,0.40,0.60,0,1193.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',38.00,0.90,NULL,0.50,0.70,0,2714.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',39.00,1.00,NULL,0.65,0.85,0,164.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',40.00,1.05,NULL,0.85,1.00,0,495.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',41.00,1.65,NULL,1.05,1.25,0,167.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',42.00,1.85,NULL,1.35,1.55,0,544.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',43.00,2.21,NULL,1.70,1.90,0,914.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',44.00,4.40,NULL,2.10,2.40,0,39.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',45.00,3.50,NULL,2.55,2.95,0,11562.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',46.00,4.80,NULL,3.20,3.60,0,19.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',47.00,5.00,NULL,3.80,4.30,0,9.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',48.00,8.77,NULL,4.50,5.10,0,14.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',49.00,8.70,NULL,5.50,6.00,0,5.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',50.00,6.70,NULL,6.40,6.90,0,1022.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',51.00,8.70,NULL,7.10,9.20,0,26.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',55.00,14.10,NULL,11.10,11.90,0,12.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.20,17.10,0,0.00,'2014-07-09 00:00:00'),('VWO','2015-01-17 00:00:00','P',65.00,27.60,NULL,19.80,23.40,0,52.00,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',82.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',83.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',84.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',85.00,NULL,NULL,2.65,2.75,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',86.00,NULL,NULL,2.00,2.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',87.00,NULL,NULL,1.40,1.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',88.00,NULL,NULL,0.90,1.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',89.00,1.00,NULL,0.50,0.65,0,6.00,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',90.00,0.90,NULL,0.25,0.40,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',91.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','C',92.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',82.00,NULL,NULL,0.40,0.55,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',83.00,NULL,NULL,0.55,0.65,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',84.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',85.00,NULL,NULL,1.00,1.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',86.00,NULL,NULL,1.30,1.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',87.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',88.00,NULL,NULL,2.20,2.35,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',89.00,NULL,NULL,2.85,3.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',90.00,NULL,NULL,3.60,3.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',91.00,NULL,NULL,4.40,4.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-08-16 00:00:00','P',92.00,NULL,NULL,4.10,6.90,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',70.00,NULL,NULL,14.00,18.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',71.00,NULL,NULL,13.00,17.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',72.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',73.00,NULL,NULL,11.10,16.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',74.00,NULL,NULL,11.10,14.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',75.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',76.00,NULL,NULL,9.20,12.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',77.00,9.10,NULL,8.30,11.60,0,10.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',78.00,NULL,NULL,9.00,9.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',79.00,NULL,NULL,8.10,8.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',80.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',81.00,NULL,NULL,6.40,6.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',82.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',83.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',84.00,4.60,NULL,4.00,4.20,0,10.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',85.00,NULL,NULL,3.30,3.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',86.00,2.90,NULL,2.70,2.85,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',87.00,2.63,NULL,2.10,2.25,0,30.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',88.00,2.65,NULL,1.60,1.70,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',89.00,1.35,NULL,1.15,1.25,0,9.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',90.00,NULL,NULL,0.80,0.90,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',91.00,1.00,NULL,0.50,0.65,0,12.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',92.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',93.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','C',94.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',70.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',71.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',72.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',73.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',74.00,NULL,NULL,0.15,0.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',75.00,2.60,NULL,0.20,0.30,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',76.00,0.55,NULL,0.25,0.35,0,12.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',77.00,1.60,NULL,0.30,0.45,0,10.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',78.00,0.35,NULL,0.40,0.50,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',79.00,0.65,NULL,0.50,0.60,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',80.00,NULL,NULL,0.60,0.75,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',81.00,NULL,NULL,0.75,0.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',82.00,0.95,NULL,0.90,1.05,0,2.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',83.00,NULL,NULL,1.10,1.25,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',84.00,1.40,-0.60,1.35,1.50,1,42.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',85.00,1.80,0.10,1.65,1.80,2,11.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',86.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',87.00,2.50,NULL,2.40,2.55,0,22.00,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',88.00,NULL,NULL,2.90,3.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',89.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',90.00,NULL,NULL,4.00,4.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',91.00,NULL,NULL,4.80,5.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',92.00,NULL,NULL,5.60,5.80,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',93.00,NULL,NULL,5.00,8.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-09-20 00:00:00','P',94.00,NULL,NULL,5.90,9.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',78.00,10.40,NULL,10.00,10.30,0,30.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',79.00,NULL,NULL,9.20,9.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',80.00,NULL,NULL,8.40,8.70,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',81.00,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',82.00,NULL,NULL,6.90,7.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',83.00,4.90,NULL,6.20,6.40,0,16.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',84.00,4.40,NULL,5.50,5.70,0,6.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',85.00,4.80,NULL,4.80,5.00,0,15.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',86.00,NULL,NULL,4.20,4.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',87.00,3.73,NULL,3.60,3.80,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',88.00,NULL,NULL,3.10,3.20,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',89.00,2.85,NULL,2.60,2.70,0,20.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',90.00,2.92,NULL,2.10,2.25,0,31.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',91.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','C',92.00,NULL,NULL,1.35,1.50,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',78.00,1.40,NULL,1.30,1.45,0,2.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',79.00,NULL,NULL,1.50,1.65,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',80.00,NULL,NULL,1.70,1.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',81.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',82.00,NULL,NULL,2.15,2.30,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',83.00,2.50,NULL,2.40,2.55,0,2.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',84.00,NULL,NULL,2.70,2.85,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',85.00,2.95,0.05,3.00,3.20,1,12.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',86.00,2.75,NULL,3.40,3.60,0,1.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',87.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',88.00,NULL,NULL,4.30,4.40,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',89.00,4.80,-0.90,4.70,4.90,2,5.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',90.00,4.30,NULL,5.30,5.50,0,70.00,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',91.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-09 00:00:00'),('VXF','2014-12-20 00:00:00','P',92.00,NULL,NULL,6.50,6.80,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','C',53.00,NULL,NULL,1.40,1.65,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','C',54.00,1.01,NULL,0.70,0.90,0,12.00,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',53.00,NULL,NULL,0.30,0.45,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',54.00,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',55.00,0.85,NULL,1.05,1.30,0,11.00,'2014-07-09 00:00:00'),('VXUS','2014-08-16 00:00:00','P',56.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',46.00,NULL,NULL,6.00,11.00,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',47.00,NULL,NULL,6.90,7.70,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',48.00,NULL,NULL,5.90,6.70,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',49.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',50.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',51.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',52.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',53.00,1.70,NULL,1.85,2.10,0,55.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',54.00,0.95,NULL,1.20,1.45,0,21.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',55.00,1.17,NULL,0.70,0.90,0,15.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','C',56.00,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',46.00,1.00,NULL,0.15,0.25,0,20.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',47.00,NULL,NULL,0.20,0.30,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',48.00,NULL,NULL,0.25,0.40,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',49.00,NULL,NULL,0.35,0.45,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',50.00,1.40,NULL,0.45,0.55,0,6.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',51.00,0.50,NULL,0.55,0.70,0,2.00,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',52.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',53.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',54.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',55.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2014-10-18 00:00:00','P',56.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',52.00,2.95,NULL,2.85,3.20,0,19.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',53.00,1.90,NULL,2.20,2.45,0,1.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',54.00,2.05,NULL,1.60,1.80,0,1.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',55.00,NULL,NULL,1.05,1.30,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','C',56.00,NULL,NULL,0.70,0.85,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',52.00,1.80,NULL,1.50,1.75,0,5.00,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',53.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',54.00,NULL,NULL,2.30,2.55,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',55.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('VXUS','2015-01-17 00:00:00','P',56.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',20.00,NULL,NULL,6.25,10.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',21.00,NULL,NULL,5.10,9.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',22.00,NULL,NULL,4.30,7.95,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',22.50,NULL,NULL,3.75,7.55,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',23.00,NULL,NULL,3.30,7.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',23.50,NULL,NULL,2.96,6.55,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',24.00,3.80,NULL,4.05,4.35,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',24.50,NULL,NULL,3.65,3.95,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',25.00,2.82,NULL,3.30,3.60,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',25.50,3.85,NULL,3.05,3.25,0,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',26.00,3.55,NULL,2.74,2.92,0,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',26.50,2.05,NULL,2.42,2.61,0,61.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',27.00,2.29,0.31,2.19,2.31,1,150.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',27.50,1.50,NULL,1.96,2.09,0,166.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',28.00,2.13,0.62,1.77,1.88,250,119.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',28.50,1.78,0.49,1.55,1.70,10,211.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',29.00,1.55,0.28,1.43,1.54,7,405.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',29.50,1.76,NULL,1.28,1.40,0,66.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',30.00,1.37,0.42,1.17,1.27,20,25.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',30.50,1.14,0.25,1.04,1.16,2,201.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',31.00,0.80,NULL,0.95,1.06,0,411.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',31.50,0.94,0.20,0.83,0.97,2,6.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',32.00,0.64,NULL,0.75,0.90,0,43.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',32.50,0.88,0.24,0.72,0.83,20,16.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',33.00,0.55,NULL,0.63,0.77,0,109.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',33.50,0.56,NULL,0.61,0.71,0,72.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',34.00,0.71,0.18,0.53,0.66,250,42.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',34.50,0.50,NULL,0.49,0.61,0,43.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',35.00,0.54,0.09,0.46,0.56,1,55.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',35.50,0.50,NULL,0.42,0.55,10,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',36.00,0.51,NULL,0.40,0.52,5,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',36.50,0.44,NULL,0.38,0.49,7,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',37.00,0.44,0.03,0.34,0.46,1,20.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.32,0.44,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',38.00,0.31,NULL,0.30,0.42,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',38.50,0.36,NULL,0.27,0.39,89,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',39.00,0.27,NULL,0.24,0.37,0,25.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','C',39.50,NULL,NULL,0.23,0.35,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',24.00,NULL,NULL,0.13,0.27,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',24.50,0.28,NULL,0.23,0.37,0,1231.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',25.00,0.38,-0.04,0.35,0.50,115,258.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',25.50,0.52,NULL,0.51,0.66,46,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',26.00,0.76,-0.06,0.73,0.83,183,190.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',26.50,0.96,-0.17,0.93,1.06,5,16.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',27.00,1.02,-0.39,1.18,1.31,3,107.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',27.50,1.59,NULL,1.45,1.61,0,7.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',28.00,1.46,-0.50,1.72,1.88,10,97.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',28.50,1.86,0.14,2.06,2.20,2,365.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',29.00,2.15,-0.45,2.38,2.54,3,105.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',29.50,2.62,NULL,2.74,2.90,0,15.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',30.00,2.87,-0.72,3.10,3.30,2,8.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.50,3.65,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.90,4.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',31.50,4.85,NULL,4.30,4.50,0,10.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',32.00,5.14,NULL,4.70,4.90,0,160.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',32.50,4.80,NULL,5.10,5.35,0,80.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',33.00,6.23,NULL,5.55,5.75,0,49.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',34.00,6.53,-0.47,6.45,6.70,10,75.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',34.50,6.30,NULL,6.90,7.20,0,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',35.00,7.50,1.00,7.35,7.65,1,11.00,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',35.50,NULL,NULL,7.85,8.15,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',36.00,8.35,NULL,8.30,8.65,10,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',36.50,NULL,NULL,8.75,9.10,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',37.00,NULL,NULL,9.20,9.55,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',37.50,NULL,NULL,9.70,10.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',38.00,NULL,NULL,10.15,10.50,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',38.50,NULL,NULL,10.65,11.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',39.00,NULL,NULL,11.15,11.50,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-08 00:00:00','P',39.50,NULL,NULL,11.30,13.30,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',17.00,NULL,NULL,9.00,13.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',19.00,NULL,NULL,7.05,11.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.00,9.95,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',21.00,NULL,NULL,5.25,9.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',22.00,5.16,NULL,4.10,8.05,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',23.00,4.80,NULL,3.30,7.10,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',24.00,4.80,0.95,4.20,4.40,2,119.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',25.00,4.00,0.74,3.45,3.65,15,947.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',26.00,3.30,0.65,2.91,3.05,21,1238.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',27.00,2.44,0.27,2.38,2.50,88,1804.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',28.00,2.07,0.31,1.97,2.06,393,17496.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','C',29.00,3.95,-0.15,3.90,4.25,21,193.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',30.00,3.40,-0.18,3.40,3.60,40,3644.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',31.00,3.22,0.07,3.00,3.15,8,4184.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',32.00,2.81,0.03,2.61,2.75,90,1994.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',33.00,2.37,-0.09,2.29,2.41,2,931.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',34.00,2.25,0.05,2.03,2.14,10,1653.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',35.00,1.94,0.14,1.79,1.90,15,2016.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',36.00,1.65,-0.22,1.59,1.70,25,591.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',37.00,1.60,0.11,1.42,1.52,10,517.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',38.00,1.35,-0.01,1.28,1.36,10,420.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',39.00,1.23,-0.09,1.13,1.23,10,1744.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',40.00,1.15,0.04,1.05,1.11,3,3289.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',41.00,1.02,0.02,0.95,1.01,37,383.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',42.00,0.95,0.02,0.84,0.92,65,4726.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',43.00,0.81,-0.02,0.75,0.84,4,583.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',44.00,0.74,-0.06,0.72,0.77,1,522.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',45.00,0.70,-0.07,0.63,0.70,1,216.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',46.00,0.50,NULL,0.57,0.65,0,141.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',47.00,0.39,NULL,0.51,0.60,0,119.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',48.00,0.51,-0.03,0.48,0.53,5,1752.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',49.00,0.47,-0.06,0.44,0.52,1,57.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',50.00,0.44,-0.05,0.41,0.45,4,2042.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',51.00,0.50,NULL,0.36,0.45,0,22.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',52.00,0.40,0.01,0.35,0.41,65,277.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',53.00,1.15,NULL,0.31,0.39,0,2.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',54.00,0.51,NULL,0.29,0.36,0,241.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.27,0.34,10,340.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',56.00,0.54,NULL,0.25,0.31,0,200.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',57.00,0.28,-0.15,0.23,0.29,20,521.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',58.00,0.46,NULL,0.16,0.31,0,111.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',59.00,0.60,NULL,0.14,0.31,0,15.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',60.00,0.52,NULL,0.12,0.38,0,585.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',61.00,0.45,NULL,0.12,0.37,0,3.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',62.00,0.51,NULL,0.10,0.36,0,1.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',63.00,0.70,NULL,0.09,0.35,0,5.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',64.00,NULL,NULL,0.08,0.34,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',65.00,0.65,NULL,0.07,0.33,0,72.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',66.00,0.25,NULL,0.07,0.25,0,1661.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',67.00,NULL,NULL,0.06,0.31,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',68.00,0.37,NULL,0.05,0.31,0,11.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',69.00,NULL,NULL,0.04,0.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',70.00,0.39,NULL,0.04,0.29,0,11.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',71.00,NULL,NULL,0.02,0.29,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','C',72.00,NULL,NULL,0.11,0.36,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','C',73.00,0.49,NULL,0.10,0.35,0,21.00,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','C',74.00,0.21,NULL,0.09,0.34,0,60.00,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','P',21.00,0.02,-0.01,0.01,0.07,40,593.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',22.00,0.06,NULL,0.01,0.08,130,2615.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',23.00,0.12,-0.02,0.12,0.15,276,3754.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',24.00,0.28,-0.02,0.27,0.29,508,6292.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',25.00,0.56,-0.02,0.54,0.60,1278,38937.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',26.00,0.95,-0.03,0.94,0.97,233,10498.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',27.00,1.42,-0.09,1.43,1.50,346,16706.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',28.00,1.98,-0.12,2.01,2.09,436,37767.00,'2014-07-09 00:00:00'),('VXX','2014-08-16 00:00:00','P',29.00,1.30,-0.01,1.33,1.44,19,11289.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',30.00,1.87,0.06,1.81,1.95,3,5319.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',31.00,2.57,0.20,2.38,2.53,57,5263.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',32.00,3.05,-0.05,3.00,3.15,7,2829.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',33.00,3.80,0.18,3.65,3.85,2,3146.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',34.00,4.45,NULL,4.40,4.60,0,1040.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',35.00,5.30,0.25,5.15,5.35,6,1064.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',36.00,6.03,0.08,5.95,6.15,5,378.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',37.00,7.54,NULL,6.70,7.00,0,637.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',38.00,7.62,0.35,7.50,7.85,5,391.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',39.00,8.40,NULL,8.35,8.70,0,181.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',40.00,9.50,NULL,9.25,9.65,0,171.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',41.00,9.55,NULL,10.15,10.55,0,83.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',42.00,11.25,NULL,11.05,11.45,0,43.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',43.00,12.56,NULL,11.95,12.35,0,31.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',44.00,NULL,NULL,12.90,13.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',45.00,12.31,NULL,13.85,14.20,0,5.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',46.00,13.40,NULL,14.80,15.15,0,3.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',47.00,16.75,NULL,15.75,16.10,0,16.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',48.00,17.80,NULL,16.70,17.10,0,2.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',49.00,16.05,NULL,17.65,18.05,0,23.00,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',50.00,NULL,NULL,18.60,19.05,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',51.00,NULL,NULL,19.50,20.05,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',52.00,NULL,NULL,20.45,21.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',53.00,NULL,NULL,21.45,22.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',54.00,NULL,NULL,22.45,23.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',55.00,NULL,NULL,23.40,24.55,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',56.00,NULL,NULL,24.40,25.25,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',57.00,NULL,NULL,25.35,26.20,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',58.00,NULL,NULL,26.35,27.20,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',59.00,NULL,NULL,27.30,28.15,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',60.00,NULL,NULL,28.30,29.15,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',61.00,NULL,NULL,29.30,30.15,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',62.00,NULL,NULL,28.75,32.40,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',63.00,NULL,NULL,29.75,33.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',64.00,NULL,NULL,30.85,34.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',65.00,NULL,NULL,31.70,35.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',66.00,NULL,NULL,32.80,36.25,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',67.00,NULL,NULL,33.70,37.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',68.00,NULL,NULL,34.70,38.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',69.00,NULL,NULL,35.65,39.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',70.00,NULL,NULL,36.65,40.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',71.00,NULL,NULL,37.65,41.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-08-16 00:00:00','P',72.00,NULL,NULL,36.80,40.55,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','P',73.00,NULL,NULL,38.15,41.55,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-08-16 00:00:00','P',74.00,NULL,NULL,38.75,42.50,0,NULL,'2014-05-31 00:00:00'),('VXX','2014-09-20 00:00:00','C',10.00,35.67,NULL,16.25,20.00,0,3.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',11.00,NULL,NULL,15.30,19.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',12.00,NULL,NULL,14.00,18.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',13.00,NULL,NULL,13.00,17.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',14.00,NULL,NULL,12.00,16.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',15.00,12.00,NULL,11.00,15.45,0,6.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',16.00,NULL,NULL,10.05,14.05,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',17.00,NULL,NULL,9.30,13.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',19.00,NULL,NULL,7.00,11.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',20.00,24.70,NULL,6.00,10.40,0,0.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',21.00,13.03,NULL,5.40,9.05,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',22.00,8.42,NULL,6.05,6.65,0,2.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',23.00,5.50,-0.98,5.25,5.80,10,3.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',24.00,4.93,0.47,4.60,5.05,8,350.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',25.00,4.21,0.51,4.10,4.35,3,96.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',26.00,3.90,0.90,3.55,3.80,21,76.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',27.00,3.50,0.60,3.10,3.35,10,2393.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',28.00,3.05,0.53,2.71,2.91,2,2464.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',29.00,2.50,0.35,2.40,2.53,10,819.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',30.00,2.22,0.33,2.12,2.25,52,24931.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',31.00,2.16,0.43,1.89,1.97,10,1100.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',32.00,1.93,0.36,1.67,1.76,10,22934.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',33.00,1.52,0.14,1.49,1.57,13,2183.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',34.00,1.44,0.20,1.33,1.40,10,1440.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',35.00,1.40,0.27,1.19,1.27,2,18789.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',36.00,1.28,0.29,1.07,1.15,25,1880.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',37.00,1.14,0.20,0.97,1.05,3,7440.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',38.00,0.96,0.14,0.88,0.95,2,78219.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',39.00,0.97,0.21,0.80,0.87,28,11235.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',40.00,0.82,0.12,0.72,0.81,5,22247.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',41.00,0.80,0.12,0.66,0.79,20,5336.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',42.00,0.68,0.09,0.59,0.73,7,9397.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',43.00,0.65,0.10,0.54,0.68,17,1937.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',44.00,0.63,0.08,0.50,0.64,7,1006.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',45.00,0.56,0.04,0.46,0.60,33,16890.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',46.00,0.51,0.03,0.41,0.55,13,1278.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',47.00,0.49,0.08,0.37,0.48,35,1518.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',48.00,0.47,0.08,0.34,0.47,2,706.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',49.00,0.45,0.06,0.31,0.42,1,1833.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',50.00,0.42,0.08,0.19,0.43,21,6823.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',51.00,0.40,0.05,0.26,0.41,63,777.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',52.00,0.37,0.04,0.24,0.38,15,555.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',53.00,0.49,NULL,0.22,0.34,0,1841.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',54.00,0.33,0.06,0.20,0.48,28,486.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',55.00,0.30,0.04,0.18,0.33,12,6872.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',56.00,0.39,NULL,0.17,0.32,0,2193.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',57.00,0.26,-0.05,0.15,0.44,12,1228.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','C',58.00,0.63,0.02,0.55,0.65,9,169.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',59.00,0.59,0.01,0.49,0.61,4,162.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',60.00,0.56,NULL,0.48,0.59,5,2223.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',61.00,1.95,NULL,0.42,0.63,0,135.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',62.00,0.57,NULL,0.40,0.63,0,141.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',63.00,1.17,NULL,0.31,0.60,0,114.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',64.00,1.12,NULL,0.29,0.57,0,365.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',65.00,0.44,NULL,0.33,0.47,0,4656.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','C',100.00,0.30,NULL,0.30,0.41,0,12778.00,'2014-05-31 00:00:00'),('VXX','2014-09-20 00:00:00','C',105.00,0.04,-0.01,0.01,0.07,4,1252.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',20.00,0.09,-0.02,0.06,0.09,140,6976.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',21.00,0.17,-0.02,0.09,0.26,8,3755.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',22.00,0.29,-0.03,0.23,0.53,40,1623.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',23.00,0.48,-0.06,0.50,0.56,237,15409.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',24.00,0.72,-0.11,0.74,1.04,222,35150.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',25.00,1.15,-0.09,1.16,1.29,83,20585.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',26.00,1.52,-0.22,1.63,1.74,35,21327.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',27.00,2.22,-0.10,2.23,2.32,20,29299.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',28.00,2.80,-0.13,2.82,2.92,53,20171.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',29.00,3.40,-0.26,3.50,3.65,23,17005.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',30.00,3.90,-0.52,4.10,4.35,21,27367.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',31.00,4.75,-0.43,4.85,5.10,31,3269.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',32.00,5.45,-0.64,5.65,5.85,20,37692.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',33.00,6.52,0.08,6.40,6.70,6,32236.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',34.00,7.34,-0.26,7.30,7.55,97,7094.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',35.00,7.85,-0.80,8.05,8.45,5,31421.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',36.00,9.50,NULL,8.95,9.25,0,1019.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',37.00,9.55,-0.95,9.85,10.15,1,11908.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',38.00,10.57,-0.27,10.75,11.05,2,75865.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',39.00,11.40,-1.45,11.65,12.05,2,8351.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',40.00,12.89,-0.54,12.45,13.00,10,27117.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',41.00,12.95,NULL,13.40,14.20,0,5124.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',42.00,13.12,NULL,14.35,15.20,0,10800.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',43.00,15.96,NULL,15.30,16.05,0,5457.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',44.00,14.25,NULL,16.30,17.10,0,366.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',45.00,17.50,-0.60,17.00,17.95,1,2378.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',46.00,17.93,NULL,18.20,18.95,0,373.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',47.00,16.60,NULL,19.15,20.00,0,4397.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',48.00,21.45,NULL,20.10,20.95,0,432.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',49.00,14.35,NULL,20.75,22.10,0,302.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',50.00,23.40,NULL,20.10,24.45,0,2697.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',51.00,23.75,NULL,21.50,25.40,0,348.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',52.00,22.75,NULL,22.05,26.45,0,2711.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',53.00,24.50,NULL,23.45,27.40,0,2730.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',54.00,25.86,NULL,24.40,28.40,0,186.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',55.00,25.85,NULL,25.40,29.35,0,87.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',56.00,23.65,NULL,26.00,30.45,0,175.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',57.00,19.10,NULL,27.00,31.45,0,43.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',58.00,23.60,NULL,26.75,27.30,0,118.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',59.00,24.55,NULL,27.70,28.20,0,73.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',60.00,29.00,1.65,28.70,29.15,2,10782.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',61.00,26.25,NULL,29.65,30.15,0,2.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',62.00,27.20,NULL,30.65,31.15,0,19.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',63.00,NULL,NULL,30.80,33.45,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',64.00,22.45,NULL,31.20,34.65,0,36.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',65.00,31.50,NULL,32.20,35.60,0,74.00,'2014-06-16 00:00:00'),('VXX','2014-09-20 00:00:00','P',100.00,58.20,NULL,70.00,74.35,0,72.00,'2014-07-09 00:00:00'),('VXX','2014-09-20 00:00:00','P',105.00,63.05,NULL,75.00,79.15,0,16.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',11.00,NULL,NULL,15.30,19.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',12.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',13.00,NULL,NULL,13.10,17.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',14.00,NULL,NULL,12.00,16.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',15.00,14.70,NULL,11.00,15.45,0,4.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',16.00,NULL,NULL,10.00,14.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',17.00,NULL,NULL,9.10,13.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',19.00,NULL,NULL,7.00,11.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.20,10.20,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',21.00,NULL,NULL,6.95,7.80,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',22.00,5.95,NULL,6.35,7.00,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',23.00,5.91,0.61,5.55,6.30,4,2.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',24.00,4.40,NULL,5.10,5.45,0,47.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',25.00,4.79,-0.06,4.45,4.90,100,72.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',26.00,4.35,0.55,4.00,4.40,16,101.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',27.00,3.20,NULL,3.60,3.95,0,143.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',28.00,3.45,0.48,3.25,3.50,4,280.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',29.00,3.15,0.40,2.95,3.10,2,256.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',30.00,2.87,0.37,2.65,2.88,2,570.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',31.00,2.59,0.64,2.38,2.61,1,220.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',32.00,1.88,NULL,2.21,2.43,0,204.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',33.00,2.15,0.37,2.01,2.23,5,205.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',34.00,1.96,0.47,1.83,2.07,1,119.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',35.00,1.83,0.28,1.64,1.90,36,260.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',36.00,1.69,0.24,1.54,1.78,2,178.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',37.00,1.52,0.20,1.37,1.63,1,456.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',38.00,1.26,NULL,1.33,1.51,0,264.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',39.00,1.14,NULL,1.23,1.41,0,31.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',40.00,1.22,0.18,1.14,1.32,1,299.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',41.00,0.99,NULL,1.05,1.23,0,92.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',42.00,0.96,NULL,1.00,1.15,0,450.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',43.00,0.85,NULL,0.89,1.07,0,13.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',44.00,0.91,NULL,0.84,1.10,0,120.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',45.00,0.89,-0.01,0.74,0.94,8,264.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',46.00,1.04,NULL,0.64,0.98,0,46.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',47.00,0.72,-0.34,0.70,0.83,1,225.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',48.00,0.69,-0.27,0.43,0.91,4,55.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',49.00,1.35,NULL,0.39,0.87,0,20.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',50.00,0.55,NULL,0.48,0.82,0,189.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',51.00,1.32,NULL,0.31,0.79,0,56.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',52.00,0.64,NULL,0.42,0.76,0,126.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',53.00,0.72,NULL,0.39,0.73,0,19.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',54.00,2.48,NULL,0.36,0.69,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',55.00,0.46,NULL,0.35,0.62,0,87.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',56.00,1.19,NULL,0.17,0.66,0,20.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',57.00,1.18,NULL,0.15,0.64,0,106.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',58.00,0.86,NULL,0.13,0.62,0,446.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',59.00,NULL,NULL,0.11,0.53,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',60.00,0.38,NULL,0.09,0.58,0,294.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','C',61.00,NULL,NULL,0.62,0.99,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',62.00,0.60,NULL,0.59,0.95,0,156.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',63.00,0.69,NULL,0.61,0.93,0,209.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',64.00,0.81,NULL,0.53,0.90,0,549.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',65.00,0.65,NULL,0.51,0.87,0,691.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',66.00,0.59,NULL,0.48,0.84,0,170.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','C',67.00,0.56,NULL,0.45,0.79,0,295.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',20.00,0.24,0.04,0.24,0.50,56,50.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',21.00,0.38,0.16,0.30,0.64,196,494.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',22.00,0.55,NULL,0.39,0.86,0,467.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',23.00,0.95,NULL,0.72,1.14,0,65.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',24.00,1.23,-0.23,1.20,1.35,98,199.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',25.00,1.70,-0.05,1.62,1.80,15,3534.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',26.00,2.08,-0.23,2.11,2.32,10,5462.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',27.00,2.74,-0.22,2.70,2.90,500,2817.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',28.00,3.54,NULL,3.30,3.60,0,1257.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',29.00,3.95,-0.27,4.05,4.30,1,1377.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',30.00,4.60,-0.42,4.70,4.95,1,2645.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',31.00,5.30,-0.43,5.40,5.75,3,238.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',32.00,6.20,-0.45,6.15,6.50,35,136.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',33.00,7.50,NULL,6.95,7.40,0,242.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',34.00,7.59,-0.76,7.80,8.20,3,606.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',35.00,9.50,NULL,8.60,9.00,0,185.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',36.00,9.29,0.34,9.45,9.85,2,48.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',37.00,10.95,NULL,10.35,10.80,0,98.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',38.00,11.30,-0.55,11.20,11.60,10,276.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',39.00,11.20,NULL,12.10,12.50,0,71.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',40.00,13.70,0.25,13.00,13.45,0,127.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',41.00,13.20,NULL,13.95,14.40,0,119.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',42.00,14.25,NULL,14.85,15.25,0,21.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',43.00,14.85,NULL,15.80,16.25,0,75.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',44.00,14.40,NULL,16.65,17.45,0,64.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',45.00,16.65,NULL,17.60,18.50,0,64.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',46.00,NULL,NULL,18.55,19.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',47.00,13.75,NULL,19.50,20.45,0,12.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',48.00,NULL,NULL,20.45,21.35,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',49.00,NULL,NULL,21.40,22.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',50.00,22.00,NULL,22.35,23.45,0,20.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',51.00,20.80,NULL,23.00,24.50,0,1.00,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',52.00,NULL,NULL,24.25,25.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',53.00,NULL,NULL,25.25,26.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',54.00,NULL,NULL,26.20,27.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',55.00,NULL,NULL,27.20,28.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',56.00,NULL,NULL,26.90,30.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',57.00,NULL,NULL,27.90,31.20,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',58.00,NULL,NULL,28.70,32.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',59.00,NULL,NULL,29.60,33.30,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',60.00,NULL,NULL,30.55,34.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-10-18 00:00:00','P',61.00,26.70,NULL,30.00,30.55,0,1.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',62.00,NULL,NULL,30.95,31.45,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',63.00,28.60,NULL,31.95,32.40,0,1.00,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',64.00,NULL,NULL,32.90,33.40,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',65.00,NULL,NULL,33.90,34.35,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',66.00,NULL,NULL,34.85,35.40,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-10-18 00:00:00','P',67.00,NULL,NULL,35.85,36.30,0,NULL,'2014-06-16 00:00:00'),('VXX','2014-11-22 00:00:00','C',10.00,33.59,NULL,16.00,20.45,0,0.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',11.00,NULL,NULL,15.10,19.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',12.00,NULL,NULL,14.10,18.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',13.00,NULL,NULL,13.30,17.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',14.00,NULL,NULL,12.30,16.00,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',15.00,14.81,NULL,11.30,15.00,0,34.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',16.00,NULL,NULL,10.00,14.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',17.00,NULL,NULL,9.00,13.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',18.00,NULL,NULL,8.00,12.40,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',19.00,NULL,NULL,7.00,11.45,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',20.00,7.87,NULL,7.05,10.00,0,17.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',21.00,7.90,NULL,7.20,7.95,0,9.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',22.00,NULL,NULL,6.55,7.25,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',23.00,6.45,0.80,6.00,6.50,71,174.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',24.00,5.95,0.80,5.45,5.95,3,110.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',25.00,5.05,0.35,5.05,5.40,4,78.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',26.00,3.95,NULL,4.60,4.95,0,69.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',27.00,4.45,0.55,4.15,4.55,13,1106.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',28.00,4.10,0.50,3.80,4.10,8,3684.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',29.00,3.85,0.58,3.45,3.65,25,186.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',30.00,3.45,0.48,3.25,3.45,12,7052.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',31.00,3.10,0.28,3.00,3.20,40,264.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',32.00,2.95,0.65,2.73,3.05,3,667.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',33.00,2.77,-1.53,2.57,2.81,20,153.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',35.00,8.35,NULL,8.10,8.70,0,235.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',40.00,6.45,-0.20,6.30,6.95,45,378.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',45.00,5.50,-0.20,5.10,5.65,3,9449.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',50.00,4.52,-0.08,4.15,4.75,7,2395.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',55.00,3.85,-0.05,3.40,3.85,1,1537.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',60.00,3.35,-0.80,2.97,3.35,17,391.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',65.00,3.25,NULL,2.53,2.95,0,353.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',70.00,2.59,-0.08,2.21,2.66,0,777.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',75.00,2.37,-0.19,2.01,2.36,20,1445.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',80.00,2.07,-0.23,1.80,2.16,1,1368.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',85.00,2.05,NULL,1.61,1.99,0,845.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',90.00,1.77,-0.09,1.46,1.95,415,1414.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','C',100.00,0.20,NULL,0.05,0.43,0,12450.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','C',105.00,0.18,NULL,0.17,0.25,0,1529.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',18.00,NULL,NULL,0.01,0.42,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',19.00,NULL,NULL,0.20,0.52,0,NULL,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',20.00,0.36,NULL,0.18,0.66,0,33573.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',21.00,0.56,NULL,0.38,0.88,0,24.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',22.00,0.93,NULL,0.86,1.20,0,5015.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',23.00,1.21,-0.10,1.23,1.43,1,106.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',24.00,1.65,-0.11,1.66,1.88,10,5753.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',25.00,2.29,NULL,2.12,2.42,0,32668.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',26.00,3.05,NULL,2.70,2.97,0,1235.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',27.00,3.45,-0.02,3.25,3.80,0,380.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',28.00,3.81,-0.36,4.00,4.20,24,1165.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',29.00,4.50,-0.05,4.65,4.90,6,1322.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',30.00,5.40,-0.50,5.35,5.60,10,24340.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',31.00,6.10,0.78,5.95,6.40,6,293.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',32.00,6.40,NULL,6.75,7.10,0,263.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',33.00,8.08,NULL,7.50,7.90,0,257.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',35.00,3.45,-0.20,3.50,3.95,1,10960.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',40.00,6.70,0.10,6.75,7.20,6,3484.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',45.00,10.60,NULL,10.45,11.05,0,9063.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',50.00,13.45,NULL,14.30,15.20,0,306.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',55.00,19.00,NULL,18.75,19.50,0,1090.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',60.00,23.00,NULL,23.25,23.85,0,236.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',65.00,25.85,NULL,27.70,28.60,0,74.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',70.00,30.60,NULL,32.40,33.30,0,109.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',75.00,35.41,NULL,36.75,38.00,0,108.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',80.00,40.25,NULL,40.65,43.40,0,55.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',85.00,45.00,NULL,46.05,48.60,0,2.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',90.00,51.15,NULL,50.35,53.35,0,57.00,'2013-05-01 00:00:00'),('VXX','2014-11-22 00:00:00','P',100.00,59.40,NULL,70.00,74.45,0,175.00,'2014-07-09 00:00:00'),('VXX','2014-11-22 00:00:00','P',105.00,63.80,NULL,75.00,79.35,0,242.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',3.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.80,6.30,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.85,5.25,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.85,4.25,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',7.00,NULL,NULL,2.93,3.30,0,NULL,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',8.00,3.55,NULL,2.30,2.60,0,55.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',9.00,3.00,NULL,1.90,2.11,0,70.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',10.00,0.47,NULL,0.34,0.51,0,44.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',11.00,0.40,NULL,0.26,0.43,0,40.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',12.00,1.12,NULL,0.13,0.38,0,237.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',13.00,1.63,NULL,0.08,0.33,0,106.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',14.00,0.16,NULL,0.05,0.29,0,93.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',15.00,0.16,NULL,0.05,0.27,0,263.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','C',16.00,0.75,NULL,0.62,0.87,0,43.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',17.00,1.31,NULL,0.55,0.80,0,270.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',18.00,1.07,NULL,0.50,0.75,0,31.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',19.00,0.68,NULL,0.45,0.69,0,136.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',20.00,0.64,NULL,0.41,0.65,0,343.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',21.00,1.12,NULL,0.37,0.56,0,63.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',22.00,1.06,NULL,0.34,0.59,0,351.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',23.00,0.54,NULL,0.40,0.69,0,431.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',24.00,0.78,NULL,0.08,0.99,0,371.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',25.00,0.50,NULL,0.25,0.71,0,531.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',26.00,0.70,NULL,0.05,0.93,0,373.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','C',33.00,0.38,NULL,0.10,0.40,0,634.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',7.00,0.15,NULL,0.14,0.30,0,69821.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',8.00,0.46,NULL,0.39,0.64,0,2465.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',9.00,1.26,NULL,0.92,1.16,0,447.00,'2013-05-01 00:00:00'),('VXX2','2014-11-22 00:00:00','P',10.00,3.50,NULL,3.25,3.65,0,1160.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',11.00,2.74,NULL,4.15,4.45,0,28.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',12.00,5.16,NULL,5.05,5.50,0,972.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',13.00,6.40,NULL,6.00,6.50,0,709.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',14.00,6.70,NULL,6.95,7.45,0,891.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',15.00,7.88,NULL,7.95,8.40,0,3262.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',16.00,8.87,NULL,8.90,9.40,0,179.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',17.00,9.34,NULL,9.90,10.40,0,210.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',18.00,9.88,NULL,10.75,11.45,0,9.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',19.00,11.10,NULL,11.75,12.45,0,7.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',20.00,11.81,NULL,12.75,13.45,0,129.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',21.00,13.18,NULL,13.75,14.45,0,22.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',22.00,14.55,NULL,14.75,15.40,0,33.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',23.00,14.60,NULL,15.55,16.55,0,23.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',24.00,13.98,NULL,16.55,17.55,0,9.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',25.00,NULL,NULL,17.55,18.55,0,10.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',26.00,NULL,NULL,18.55,19.55,0,NULL,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',27.00,19.31,NULL,19.55,20.55,0,6.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',28.00,19.33,NULL,20.55,21.55,0,8.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',29.00,18.80,NULL,21.55,22.55,0,2.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',30.00,NULL,NULL,22.55,23.55,0,NULL,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',31.00,20.80,NULL,23.50,24.50,0,22.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',32.00,21.70,NULL,24.50,25.50,0,73.00,'2014-07-09 00:00:00'),('VXX2','2014-11-22 00:00:00','P',33.00,22.60,NULL,22.70,23.70,0,50.00,'2013-05-01 00:00:00'),('VYM','2014-08-16 00:00:00','C',40.00,NULL,NULL,24.30,29.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',45.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',50.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',55.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',60.00,NULL,NULL,5.30,7.90,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',65.00,NULL,NULL,1.50,2.20,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',66.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','C',67.00,0.30,-0.20,0.30,0.65,1,28.00,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',65.00,0.30,NULL,0.25,0.50,0,6.00,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',66.00,0.55,NULL,0.40,0.75,0,6.00,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',67.00,NULL,NULL,0.70,1.15,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',68.00,NULL,NULL,1.30,2.00,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',69.00,NULL,NULL,1.25,3.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',70.00,NULL,NULL,2.25,4.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',75.00,NULL,NULL,5.80,10.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',80.00,NULL,NULL,10.80,15.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',85.00,NULL,NULL,15.80,20.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-08-16 00:00:00','P',90.00,NULL,NULL,20.80,25.80,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',35.00,NULL,NULL,29.30,34.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',40.00,NULL,NULL,24.30,29.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',45.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',50.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',55.00,NULL,NULL,9.30,14.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',57.00,NULL,NULL,7.70,11.50,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',58.00,4.87,NULL,6.80,9.00,0,8.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',59.00,NULL,NULL,5.80,9.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',60.00,3.80,NULL,4.90,8.50,0,0.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',61.00,NULL,NULL,3.90,7.50,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',62.00,2.44,NULL,4.30,5.20,0,0.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',63.00,2.42,NULL,3.50,4.20,0,15.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',64.00,2.70,NULL,2.70,3.40,0,1.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','C',65.00,2.60,NULL,1.90,2.50,0,62.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',50.00,0.50,NULL,0.05,0.30,0,3.00,'2013-05-01 00:00:00'),('VYM','2014-10-18 00:00:00','P',55.00,0.70,NULL,0.05,0.30,0,11.00,'2014-06-16 00:00:00'),('VYM','2014-10-18 00:00:00','P',57.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',58.00,1.00,NULL,0.10,0.30,0,2.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',59.00,0.25,NULL,0.15,0.35,0,4.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',60.00,0.50,NULL,0.20,0.40,0,35.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',61.00,1.85,NULL,0.25,0.50,0,11.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',62.00,1.11,NULL,0.35,0.60,0,10.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',63.00,0.75,NULL,0.50,0.80,0,19.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',64.00,1.05,NULL,0.70,1.00,0,5.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',65.00,0.95,NULL,0.90,1.25,0,12.00,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',70.00,NULL,NULL,2.30,5.90,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',75.00,NULL,NULL,6.40,11.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',80.00,NULL,NULL,11.40,16.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2014-10-18 00:00:00','P',85.00,NULL,NULL,16.40,21.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',40.00,NULL,NULL,24.30,29.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',45.00,NULL,NULL,19.30,24.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',50.00,NULL,NULL,14.30,19.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',55.00,NULL,NULL,9.30,14.10,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',60.00,NULL,NULL,6.30,7.20,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',63.00,4.15,NULL,3.70,4.50,0,22.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',64.00,2.92,NULL,3.00,3.60,0,4.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',65.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',66.00,1.05,NULL,1.65,2.20,0,6.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',67.00,1.30,NULL,1.15,1.60,0,31.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','C',70.00,0.24,NULL,0.20,0.50,0,1.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('VYM','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',60.00,0.75,0.05,0.65,1.00,2,39.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',63.00,1.55,NULL,1.20,1.60,0,54.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',64.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',65.00,2.15,NULL,1.80,2.25,0,2.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',66.00,2.50,NULL,2.25,2.75,0,2.00,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',67.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',70.00,NULL,NULL,4.70,5.40,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',75.00,NULL,NULL,7.10,12.10,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',80.00,NULL,NULL,12.10,17.10,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',85.00,NULL,NULL,17.10,22.00,0,NULL,'2014-07-09 00:00:00'),('VYM','2015-01-17 00:00:00','P',90.00,NULL,NULL,22.00,27.00,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',41.00,NULL,NULL,7.75,8.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',42.00,NULL,NULL,6.75,7.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',42.50,NULL,NULL,6.25,6.65,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',43.00,NULL,NULL,5.75,6.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',43.50,NULL,NULL,5.25,5.65,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',44.00,NULL,NULL,4.80,5.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',44.50,NULL,NULL,4.30,4.65,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',45.00,NULL,NULL,3.80,4.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',45.50,NULL,NULL,3.30,3.70,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',46.00,NULL,NULL,2.89,3.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',46.50,NULL,NULL,2.44,2.70,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',47.00,NULL,NULL,2.01,2.27,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',47.50,2.10,NULL,1.61,1.71,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',48.00,1.59,NULL,1.25,1.34,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',48.50,1.00,-0.24,0.93,1.02,5,139.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',49.00,0.74,-0.23,0.67,0.72,5,39.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',49.50,0.51,-0.15,0.46,0.53,12,163.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',50.00,0.46,0.02,0.30,0.37,0,1825.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',50.50,0.31,0.02,0.19,0.24,0,107.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',51.00,0.20,0.01,0.11,0.17,0,74.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',51.50,0.10,NULL,0.07,0.13,0,70.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',52.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',52.50,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','C',53.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',41.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',42.00,0.03,NULL,0.02,0.03,0,2.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',42.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',43.00,NULL,NULL,0.03,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',43.50,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',44.50,0.09,NULL,0.02,0.08,0,10.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.05,0.11,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',46.00,0.15,NULL,0.10,0.14,0,5.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',46.50,0.27,NULL,0.14,0.18,0,10.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',47.00,0.30,NULL,0.19,0.25,0,11.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',47.50,0.33,NULL,0.32,0.36,0,62.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',48.00,0.42,-0.07,0.45,0.49,2,176.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',48.50,0.60,0.07,0.63,0.69,20,42.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',49.00,0.82,0.11,0.87,0.91,4,125.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',49.50,NULL,NULL,1.13,1.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',50.00,1.36,NULL,1.44,1.54,0,19.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',50.50,1.98,NULL,1.83,1.93,0,21.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',51.00,2.28,0.39,2.26,2.36,50,92.00,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',51.50,2.72,NULL,2.53,2.83,10,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',52.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',52.50,NULL,NULL,3.45,3.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',53.00,NULL,NULL,3.85,4.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',53.50,NULL,NULL,4.35,4.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',54.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',54.50,NULL,NULL,5.35,5.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',55.00,NULL,NULL,5.90,6.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',55.50,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',56.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',56.50,NULL,NULL,7.25,7.85,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',57.00,NULL,NULL,7.65,8.35,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',57.50,NULL,NULL,8.10,8.85,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-08 00:00:00','P',58.00,NULL,NULL,8.65,9.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',32.00,16.95,-0.80,16.75,16.90,19,360.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',33.00,NULL,NULL,15.75,16.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',34.00,NULL,NULL,14.75,15.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.75,14.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',36.00,13.78,NULL,12.75,12.90,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',37.00,NULL,NULL,11.75,12.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',38.00,11.78,NULL,10.75,10.90,0,6.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',39.00,10.00,-0.75,9.75,9.90,1,31.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',40.00,8.97,-0.78,8.75,8.90,11,21.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',41.00,8.23,NULL,7.75,8.05,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',42.00,7.82,NULL,6.80,6.95,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',43.00,6.75,NULL,5.80,5.95,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',44.00,4.90,-0.85,4.80,4.95,11,52.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',45.00,4.75,NULL,3.85,4.00,0,10.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',46.00,2.98,-0.77,2.94,3.05,5,4.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',47.00,2.21,-0.54,2.07,2.17,7,51.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','C',48.00,1.62,-0.07,1.66,1.69,454,3903.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',49.00,1.03,0.04,1.03,1.05,6,4824.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',50.00,0.56,0.02,0.58,0.60,4,6950.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',52.50,0.12,0.01,0.10,0.13,10,3553.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',55.00,0.04,0.01,0.01,0.03,1,490.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','C',57.50,0.02,NULL,0.01,0.04,0,790.00,'2014-05-31 00:00:00'),('VZ','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('VZ','2014-08-16 00:00:00','P',33.00,0.01,NULL,0.01,0.02,0,283.00,'2014-05-31 00:00:00'),('VZ','2014-08-16 00:00:00','P',34.00,0.02,NULL,0.01,0.03,0,110.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',35.00,0.03,NULL,0.01,0.03,5,108.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',36.00,0.02,-0.01,0.02,0.03,10,111.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',37.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',38.00,0.04,NULL,0.01,0.03,0,142.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',39.00,0.20,NULL,0.01,0.03,0,110.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',40.00,0.04,0.01,0.02,0.04,10,315.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',41.00,0.13,NULL,0.02,0.04,0,24.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',42.00,0.07,NULL,0.02,0.05,0,348.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',43.00,0.06,-0.01,0.04,0.05,10,424.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',44.00,0.04,-0.03,0.06,0.07,1,813.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',45.00,0.10,NULL,0.09,0.10,2,4907.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',46.00,0.16,0.03,0.16,0.17,12,2102.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',47.00,0.30,0.08,0.29,0.30,4,4265.00,'2014-07-09 00:00:00'),('VZ','2014-08-16 00:00:00','P',48.00,0.82,-0.03,0.76,0.80,18,2250.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',49.00,1.32,-0.02,1.18,1.23,100,1541.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',50.00,1.86,-0.04,1.76,1.84,20,1077.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',52.50,4.00,-0.20,3.70,4.00,1,283.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',55.00,6.56,NULL,6.10,6.45,0,196.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',57.50,8.70,NULL,8.60,9.05,0,26.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',60.00,10.55,NULL,11.05,11.40,0,67.00,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.05,16.70,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.95,21.80,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-09-20 00:00:00','C',40.00,NULL,NULL,8.80,9.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',41.00,NULL,NULL,7.85,8.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',42.00,NULL,NULL,6.85,7.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',43.00,NULL,NULL,5.90,6.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',44.00,NULL,NULL,4.90,5.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',45.00,4.20,-0.60,4.00,4.15,8,9.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',46.00,3.60,NULL,3.10,3.25,0,100.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',47.00,2.80,NULL,2.32,2.44,0,18.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',48.00,1.74,-0.26,1.62,1.70,10,614.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',49.00,1.12,-0.18,1.04,1.07,1,2909.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',50.00,0.68,-0.09,0.62,0.64,40,3087.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',52.50,0.12,-0.03,0.11,0.13,20,3082.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',55.00,0.02,NULL,0.01,0.04,0,129.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','C',57.50,0.02,NULL,0.01,0.03,0,53.00,'2014-06-16 00:00:00'),('VZ','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',41.00,0.12,NULL,0.03,0.08,0,94.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',42.00,0.10,NULL,0.05,0.10,0,100.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',43.00,0.16,NULL,0.08,0.13,0,68.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',44.00,0.20,NULL,0.13,0.17,0,176.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',45.00,0.22,0.02,0.21,0.23,50,455.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',46.00,0.33,0.01,0.32,0.34,1,2411.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',47.00,0.52,0.03,0.51,0.52,4,1701.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',48.00,0.79,0.14,0.80,0.83,17,812.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',49.00,1.17,0.14,1.21,1.25,10,1474.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',50.00,1.75,0.13,1.77,1.83,3,693.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',52.50,3.40,NULL,3.70,3.85,0,180.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',55.00,6.10,-0.10,5.95,6.25,10,2.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',57.50,NULL,NULL,8.15,8.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',60.00,10.99,NULL,9.30,12.85,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',65.00,NULL,NULL,14.30,17.75,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',70.00,NULL,NULL,19.30,22.75,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-09-20 00:00:00','P',75.00,NULL,NULL,24.45,27.75,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',26.00,23.80,NULL,22.75,23.80,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',27.00,NULL,NULL,20.85,22.80,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',28.00,20.08,NULL,19.85,21.80,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',29.00,19.13,NULL,19.30,20.70,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',30.00,19.80,NULL,18.70,19.50,0,2.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',31.00,NULL,NULL,17.70,18.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',32.00,17.79,NULL,16.80,17.20,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',33.00,NULL,NULL,15.80,16.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',34.00,NULL,NULL,14.80,15.10,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',35.00,NULL,NULL,13.80,14.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',36.00,NULL,NULL,12.80,13.15,0,NULL,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',37.00,12.80,NULL,11.80,12.00,0,1.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',38.00,10.20,NULL,10.80,11.15,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',39.00,9.81,NULL,9.85,10.15,0,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',40.00,9.80,NULL,8.85,9.00,0,16.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',41.00,7.92,-0.83,7.85,8.00,1,0.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',42.00,7.80,NULL,6.90,7.05,0,6.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',43.00,6.75,NULL,5.95,6.10,0,13.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',44.00,5.75,NULL,5.00,5.15,0,4.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',45.00,4.17,-0.58,4.10,4.25,3,11.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',46.00,3.30,-0.45,3.25,3.35,43,289.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',47.00,2.58,-0.21,2.46,2.52,5,5111.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',48.00,1.79,-0.24,1.77,1.83,2,3089.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',49.00,1.25,-0.15,1.19,1.22,56,5375.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',50.00,0.83,-0.09,0.75,0.80,32,21783.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',52.50,0.21,-0.01,0.17,0.19,4,14678.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',55.00,0.04,-0.02,0.03,0.06,5,2556.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','C',57.50,0.03,NULL,0.02,0.04,0,103.00,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','C',60.00,0.03,NULL,0.02,0.05,0,128.00,'2013-05-01 00:00:00'),('VZ','2014-10-18 00:00:00','P',26.00,0.07,NULL,0.03,0.06,0,75.00,'2013-05-01 00:00:00'),('VZ','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.03,0.07,0,NULL,'2013-05-01 00:00:00'),('VZ','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','P',30.00,0.03,NULL,0.02,0.04,0,379.00,'2014-06-16 00:00:00'),('VZ','2014-10-18 00:00:00','P',31.00,0.03,NULL,0.01,0.04,0,267.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',32.00,0.03,NULL,0.02,0.04,0,63.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',33.00,0.03,-0.01,0.02,0.04,84,119.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',34.00,0.05,NULL,0.03,0.05,0,184.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',35.00,0.04,-0.01,0.04,0.05,40,3658.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',36.00,0.06,NULL,0.05,0.06,0,210.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',37.00,0.07,NULL,0.05,0.07,0,361.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',38.00,0.07,NULL,0.05,0.08,0,310.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',39.00,0.08,NULL,0.08,0.09,0,546.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',40.00,0.10,0.03,0.10,0.11,40,1602.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',41.00,0.16,NULL,0.09,0.13,0,649.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',42.00,0.17,0.01,0.16,0.17,70,1145.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',43.00,0.22,0.03,0.21,0.23,19,6751.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',44.00,0.30,0.04,0.28,0.31,4,3034.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',45.00,0.39,0.05,0.41,0.43,1,3029.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',46.00,0.61,0.10,0.60,0.62,3,2902.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',47.00,0.85,0.03,0.85,0.89,20,6772.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',48.00,1.17,0.11,1.21,1.26,10,2718.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',49.00,1.66,0.15,1.69,1.74,3,1923.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',50.00,2.27,0.07,2.30,2.36,15,1867.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',52.50,4.00,NULL,4.25,4.40,0,872.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',55.00,7.20,NULL,6.60,6.75,0,322.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',57.50,8.95,NULL,8.80,9.25,0,135.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',60.00,13.80,NULL,9.85,13.30,0,12.00,'2014-07-09 00:00:00'),('VZ','2014-10-18 00:00:00','P',65.00,16.70,NULL,14.80,17.95,0,757.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',23.00,26.80,NULL,25.45,26.35,0,27.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',24.00,25.79,NULL,23.70,26.70,0,3.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',25.00,24.75,NULL,23.75,24.40,0,0.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',26.00,NULL,NULL,22.30,24.60,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',27.00,NULL,NULL,21.30,23.55,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',28.00,NULL,NULL,20.30,21.30,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.95,20.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',30.00,18.99,-0.76,18.75,18.95,10,88.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',31.00,18.77,NULL,17.70,17.95,0,0.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',32.00,NULL,NULL,16.70,17.45,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',33.00,16.79,NULL,15.75,15.95,0,1.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.80,15.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',35.00,13.97,-0.78,13.80,14.00,32,263.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.80,13.20,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',37.00,NULL,NULL,11.80,12.25,0,NULL,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',38.00,11.05,-0.70,10.85,11.00,3,11.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',39.00,10.78,NULL,9.85,10.00,0,0.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',40.00,9.10,-0.60,8.90,9.05,139,711.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',41.00,8.78,NULL,7.90,8.10,0,24.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',42.00,7.10,-0.65,7.00,7.10,610,2943.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',43.00,6.17,-0.58,6.05,6.25,22,48.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',44.00,5.32,-0.43,5.15,5.30,2,14.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',45.00,4.45,-0.37,4.35,4.55,17,4818.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',46.00,3.70,-0.23,3.55,3.65,12,1226.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',47.00,2.88,-0.28,2.86,2.93,9,11907.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',48.00,2.33,-0.17,2.23,2.28,907,7225.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',49.00,1.79,-0.11,1.70,1.74,2,2825.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',50.00,1.34,-0.08,1.28,1.29,7,30063.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',52.50,0.57,-0.06,0.54,0.58,5,16042.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',55.00,0.21,-0.02,0.20,0.25,30,13926.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',57.50,0.10,NULL,0.07,0.10,0,1852.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',60.00,0.06,NULL,0.03,0.05,0,1950.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','C',62.50,0.02,NULL,0.02,0.03,0,1188.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',24.00,0.03,NULL,0.01,0.04,0,665.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',25.00,0.03,NULL,0.03,0.04,0,2639.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',26.00,0.04,-0.01,0.03,0.05,40,151.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',27.00,0.04,-0.01,0.04,0.05,5,67.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',28.00,0.05,-0.01,0.04,0.06,40,62.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',29.00,0.07,NULL,0.04,0.06,0,78.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',30.00,0.08,NULL,0.05,0.07,0,3611.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',31.00,0.11,NULL,0.06,0.08,0,2.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',32.00,0.10,NULL,0.07,0.09,0,364.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.07,0.11,0,3952.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',34.00,0.14,NULL,0.07,0.12,0,71.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',35.00,0.11,NULL,0.12,0.14,0,7430.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',36.00,0.20,NULL,0.12,0.17,0,243.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',37.00,0.23,NULL,0.15,0.19,0,113.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',38.00,0.22,0.03,0.19,0.22,40,3496.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',39.00,0.35,NULL,0.23,0.27,0,138.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',40.00,0.32,0.03,0.29,0.34,5,18352.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',41.00,0.38,0.02,0.37,0.41,17,560.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',42.00,0.50,0.04,0.47,0.51,13,15490.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',43.00,0.62,0.09,0.62,0.65,12,2491.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',44.00,0.81,0.11,0.79,0.83,2,4691.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',45.00,0.97,0.05,1.02,1.06,5,15225.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',46.00,1.30,0.11,1.32,1.35,15,3893.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',47.00,1.68,0.18,1.67,1.72,5,6888.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',48.00,2.10,0.13,2.11,2.16,83,2706.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',49.00,2.59,0.11,2.64,2.69,2,2624.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',50.00,3.20,0.20,3.25,3.35,3,5588.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',52.50,5.10,NULL,5.10,5.20,0,1527.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',55.00,7.44,NULL,7.00,7.40,0,2332.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',57.50,9.65,NULL,9.55,9.75,0,1043.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',60.00,12.10,NULL,11.80,12.25,0,614.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',62.50,14.70,NULL,14.30,14.80,0,865.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',65.00,17.40,NULL,15.30,18.60,0,545.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',70.00,22.35,NULL,20.30,23.10,0,179.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',75.00,26.95,NULL,25.25,28.75,0,108.00,'2014-07-09 00:00:00'),('VZ','2015-01-17 00:00:00','P',80.00,35.70,NULL,30.20,33.75,0,86.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',55.00,NULL,NULL,26.20,27.60,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',60.00,NULL,NULL,21.20,22.60,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.20,18.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',70.00,NULL,NULL,11.30,13.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',75.00,NULL,NULL,6.80,8.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',80.00,2.60,-1.80,3.10,4.00,1,10.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','C',85.00,1.85,0.10,0.80,1.45,0,19.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',80.00,1.70,0.25,1.30,2.00,10,21.00,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',85.00,NULL,NULL,2.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',90.00,NULL,NULL,6.30,9.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.60,13.90,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',100.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.70,23.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',40.00,NULL,NULL,39.90,42.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',45.00,NULL,NULL,36.00,37.70,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',50.00,31.00,NULL,31.00,32.70,0,6.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',55.00,19.00,NULL,26.20,27.80,0,0.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',60.00,NULL,NULL,21.10,22.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',65.00,NULL,NULL,16.40,18.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',70.00,13.36,NULL,11.90,13.00,0,1034.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',75.00,9.20,NULL,7.70,9.40,0,40.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',80.00,6.00,NULL,4.50,5.30,0,219.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',85.00,2.35,-0.35,2.10,2.45,1,53.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',90.00,1.50,NULL,0.75,1.60,0,27.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','C',95.00,0.55,NULL,0.25,2.40,0,15.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',55.00,0.60,NULL,0.05,2.20,0,10.00,'2013-05-01 00:00:00'),('WAB','2014-10-18 00:00:00','P',60.00,0.90,NULL,0.15,1.30,0,23.00,'2014-05-31 00:00:00'),('WAB','2014-10-18 00:00:00','P',65.00,0.50,NULL,0.05,0.70,0,99.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',70.00,0.55,NULL,0.40,0.90,0,100.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',75.00,1.40,NULL,1.40,1.70,0,94.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',80.00,NULL,NULL,1.70,4.40,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',85.00,9.00,NULL,5.40,5.90,0,10.00,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',90.00,NULL,NULL,8.20,9.80,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',95.00,NULL,NULL,12.30,14.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2014-10-18 00:00:00','P',100.00,NULL,NULL,17.60,18.90,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',45.00,NULL,NULL,36.00,38.00,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',50.00,NULL,NULL,31.20,33.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',55.00,NULL,NULL,26.30,28.20,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',60.00,NULL,NULL,21.50,23.40,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',65.00,12.00,NULL,17.20,19.80,0,2.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',70.00,NULL,NULL,12.80,15.60,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',75.00,7.50,NULL,8.10,11.80,0,15.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',80.00,6.40,-0.50,5.60,6.20,13,42.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',85.00,3.70,-0.80,3.20,5.90,4,26.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',90.00,2.65,NULL,0.25,4.80,0,3.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',95.00,1.90,NULL,0.65,4.80,0,1.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','C',100.00,0.85,NULL,0.25,1.10,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,2.30,0,NULL,'2014-05-31 00:00:00'),('WAB','2015-01-17 00:00:00','P',55.00,0.45,NULL,0.05,2.30,0,10.00,'2014-06-16 00:00:00'),('WAB','2015-01-17 00:00:00','P',60.00,0.65,NULL,0.15,0.95,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',65.00,1.10,NULL,0.50,1.30,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',70.00,1.50,NULL,1.10,2.00,0,10.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',75.00,NULL,NULL,2.10,3.10,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',80.00,4.50,-0.60,3.80,5.00,4,3.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',85.00,6.50,NULL,6.00,7.40,0,32.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',90.00,9.82,NULL,8.10,11.50,0,11.00,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',95.00,NULL,NULL,13.60,14.90,0,NULL,'2014-07-09 00:00:00'),('WAB','2015-01-17 00:00:00','P',100.00,18.50,NULL,17.60,19.40,0,10.00,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',30.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',35.00,NULL,NULL,15.30,18.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',40.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',45.00,NULL,NULL,5.30,8.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',55.00,NULL,NULL,1.30,5.50,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',60.00,NULL,NULL,6.60,10.20,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',65.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',70.00,NULL,NULL,16.60,20.10,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.60,25.30,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',25.00,NULL,NULL,25.20,28.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',30.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',35.00,NULL,NULL,15.70,18.80,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',40.00,NULL,NULL,10.30,14.10,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',45.00,NULL,NULL,5.40,9.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',50.00,NULL,NULL,1.70,5.60,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.20,4.90,0,NULL,'2013-05-01 00:00:00'),('WABC','2014-10-18 00:00:00','P',45.00,1.10,NULL,0.30,4.90,0,10.00,'2013-05-01 00:00:00'),('WABC','2014-10-18 00:00:00','P',50.00,3.46,NULL,0.15,4.40,0,50.00,'2014-06-16 00:00:00'),('WABC','2014-10-18 00:00:00','P',55.00,NULL,NULL,2.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','P',60.00,NULL,NULL,6.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','P',65.00,NULL,NULL,11.60,15.20,0,NULL,'2014-07-09 00:00:00'),('WABC','2014-10-18 00:00:00','P',70.00,NULL,NULL,16.40,20.10,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',25.00,NULL,NULL,25.20,28.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',30.00,NULL,NULL,20.20,23.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',35.00,NULL,NULL,15.20,18.90,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',40.00,NULL,NULL,10.30,14.30,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',45.00,NULL,NULL,6.50,9.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',50.00,NULL,NULL,2.50,6.40,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','C',60.00,0.70,NULL,0.05,4.90,0,5.00,'2014-06-16 00:00:00'),('WABC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',55.00,NULL,NULL,3.30,7.20,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',60.00,NULL,NULL,7.00,10.80,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',65.00,NULL,NULL,12.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WABC','2015-01-17 00:00:00','P',70.00,NULL,NULL,16.90,20.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.20,12.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',18.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',19.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.50,8.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',21.00,NULL,NULL,6.50,7.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',22.00,NULL,NULL,5.70,6.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',23.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',24.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',25.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.55,3.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',27.00,NULL,NULL,1.95,2.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',28.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',29.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.75,1.15,0,89.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',31.00,0.92,NULL,0.50,0.90,0,62.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',32.00,1.40,NULL,0.10,0.75,0,42.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',22.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',24.00,0.50,0.05,0.40,0.65,3,18.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',25.00,0.65,NULL,0.50,1.00,0,85.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',26.00,0.90,NULL,0.75,1.35,0,68.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',27.00,1.40,NULL,1.20,1.60,0,53.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',28.00,1.65,NULL,1.65,2.15,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',29.00,1.59,NULL,2.15,2.70,0,1.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',30.00,2.10,NULL,2.80,3.40,0,20.00,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.30,5.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',34.00,NULL,NULL,5.90,6.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.90,7.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',36.00,NULL,NULL,7.80,8.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',37.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',38.00,NULL,NULL,9.80,10.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',39.00,NULL,NULL,10.30,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.80,13.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',41.00,NULL,NULL,11.10,15.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-08-16 00:00:00','P',42.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',13.00,NULL,NULL,12.90,17.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',14.00,NULL,NULL,11.90,16.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.90,15.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',16.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.60,9.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',20.00,10.67,NULL,7.70,8.60,0,129.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.80,6.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',23.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',24.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',25.00,5.80,NULL,3.60,4.40,0,92.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',26.00,4.70,NULL,3.10,3.80,0,180.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',27.00,3.86,NULL,2.30,3.30,0,132.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',28.00,2.15,NULL,2.00,2.45,0,98.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',29.00,2.25,NULL,1.55,1.95,0,152.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',30.00,1.94,NULL,1.20,1.60,0,171.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',31.00,2.88,NULL,0.90,1.30,0,72.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',32.00,1.38,NULL,0.65,1.05,0,322.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',33.00,1.10,NULL,0.45,0.85,0,191.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',34.00,1.05,NULL,0.30,0.60,0,116.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',35.00,0.75,NULL,0.10,0.70,0,260.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',36.00,0.30,-0.80,0.10,0.40,50,66.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',37.00,0.90,NULL,0.05,0.35,0,36.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','C',38.00,0.45,NULL,0.10,0.45,0,84.00,'2014-06-16 00:00:00'),('WAC','2014-09-20 00:00:00','C',39.00,0.55,NULL,0.05,0.30,0,420.00,'2014-06-16 00:00:00'),('WAC','2014-09-20 00:00:00','C',40.00,1.10,NULL,0.10,0.55,0,24.00,'2014-05-31 00:00:00'),('WAC','2014-09-20 00:00:00','C',41.00,1.00,NULL,0.10,0.40,0,2.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','C',43.00,0.75,NULL,0.05,0.30,0,2.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','C',44.00,0.65,NULL,0.05,0.45,0,2.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',14.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',15.00,0.30,NULL,0.10,0.45,0,30.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',16.00,0.45,NULL,0.25,0.50,0,130.00,'2013-05-01 00:00:00'),('WAC','2014-09-20 00:00:00','P',18.00,0.25,NULL,0.05,0.35,0,353.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',19.00,0.50,NULL,0.10,0.40,0,99.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',20.00,0.40,NULL,0.05,0.70,0,237.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',21.00,0.35,NULL,0.30,0.55,0,357.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',22.00,0.55,NULL,0.35,0.70,0,97.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',23.00,0.70,NULL,0.55,0.90,0,2340.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',24.00,0.80,NULL,0.80,1.15,0,230.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',25.00,1.16,0.01,0.95,1.40,0,531.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',26.00,1.50,NULL,1.30,1.75,0,131.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',27.00,1.36,NULL,1.85,2.15,0,174.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',28.00,1.90,NULL,2.30,2.65,0,212.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',29.00,2.10,NULL,2.75,3.30,0,85.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',30.00,3.50,NULL,3.40,3.90,0,35.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',31.00,3.50,NULL,3.90,4.60,0,14.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',32.00,3.73,NULL,4.60,5.40,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',33.00,4.28,NULL,5.30,6.20,0,79.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',34.00,6.90,NULL,6.20,7.00,0,2.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',35.00,6.50,NULL,7.00,7.90,0,456.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',37.00,9.00,NULL,9.40,9.90,0,2.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',38.00,9.80,NULL,9.90,10.80,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',39.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',40.00,NULL,NULL,11.70,13.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',41.00,NULL,NULL,11.10,15.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',42.00,NULL,NULL,12.10,16.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',43.00,NULL,NULL,13.10,17.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',44.00,NULL,NULL,14.10,18.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.10,19.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-09-20 00:00:00','P',46.00,NULL,NULL,16.10,20.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',13.00,NULL,NULL,12.90,17.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',14.00,NULL,NULL,12.00,16.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.00,15.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',16.00,NULL,NULL,10.80,13.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',18.00,NULL,NULL,9.90,10.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',19.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',20.00,11.40,NULL,8.20,8.80,0,100.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',21.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',22.00,NULL,NULL,6.70,7.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',23.00,NULL,NULL,5.70,6.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',24.00,NULL,NULL,5.10,6.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',25.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',26.00,6.16,NULL,4.10,4.80,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',27.00,NULL,NULL,3.50,4.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',28.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',29.00,3.96,NULL,2.65,3.30,0,40.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',30.00,3.95,NULL,2.25,2.65,0,130.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',31.00,2.99,NULL,1.90,2.30,0,140.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',32.00,2.95,NULL,1.50,2.00,0,78.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',33.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',34.00,NULL,NULL,1.05,1.45,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',35.00,1.54,NULL,0.75,1.25,0,60.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',36.00,1.85,NULL,0.65,1.05,0,55.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',37.00,0.85,NULL,0.45,0.90,0,24.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',38.00,1.35,NULL,0.30,0.80,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',39.00,0.50,NULL,0.20,0.65,0,58.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',40.00,0.95,NULL,0.15,0.55,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',41.00,NULL,NULL,0.25,0.70,0,NULL,'2014-06-16 00:00:00'),('WAC','2014-12-20 00:00:00','C',42.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','C',43.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('WAC','2014-12-20 00:00:00','C',44.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('WAC','2014-12-20 00:00:00','P',13.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WAC','2014-12-20 00:00:00','P',14.00,0.40,NULL,0.05,0.40,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',15.00,NULL,NULL,0.15,0.60,0,NULL,'2014-05-31 00:00:00'),('WAC','2014-12-20 00:00:00','P',16.00,0.50,NULL,0.20,0.45,0,30.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',18.00,0.60,NULL,0.45,0.70,0,21.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',19.00,0.75,NULL,0.35,1.05,0,3.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',20.00,0.75,NULL,0.75,1.00,0,12.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',21.00,1.20,NULL,0.85,1.25,0,11.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',22.00,1.20,NULL,1.00,1.60,0,26.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',23.00,1.60,NULL,1.30,1.75,0,16.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',24.00,1.85,NULL,1.65,2.05,0,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',25.00,2.15,NULL,1.95,2.40,0,60.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',26.00,NULL,NULL,2.25,2.85,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',27.00,NULL,NULL,2.60,3.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',28.00,3.70,NULL,3.30,3.80,0,1.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',29.00,3.34,NULL,3.60,4.40,0,4.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',30.00,4.70,-0.30,4.20,5.00,3,10.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',31.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',32.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',33.00,NULL,NULL,6.10,7.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',34.00,NULL,NULL,6.90,8.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',35.00,7.45,NULL,7.80,8.60,0,140.00,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',36.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',37.00,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',38.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',39.00,NULL,NULL,10.70,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',40.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',41.00,NULL,NULL,11.40,15.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',42.00,NULL,NULL,12.30,16.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',43.00,NULL,NULL,13.30,17.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',44.00,NULL,NULL,14.30,18.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2014-12-20 00:00:00','P',45.00,NULL,NULL,16.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',14.00,NULL,NULL,12.20,16.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.00,15.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',18.00,12.00,NULL,10.00,10.90,0,5.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',19.00,11.60,NULL,9.20,10.00,0,5.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',20.00,NULL,NULL,8.40,9.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',21.00,NULL,NULL,7.60,8.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',22.00,NULL,NULL,6.80,7.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.00,7.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',24.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',26.00,5.80,NULL,4.20,5.00,0,28.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',27.00,NULL,NULL,3.70,4.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',28.00,NULL,NULL,3.20,3.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',29.00,4.07,NULL,2.85,3.50,0,50.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',30.00,3.63,NULL,2.45,3.00,0,140.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',31.00,3.07,NULL,2.05,2.50,0,50.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',32.00,2.76,NULL,1.70,2.20,0,110.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',33.00,2.30,NULL,1.45,1.90,0,1.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.20,1.65,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',35.00,NULL,NULL,1.00,1.40,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.80,1.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.65,1.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',38.00,0.75,NULL,0.50,0.90,0,10.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.15,0.55,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','C',43.00,0.60,NULL,0.15,0.55,0,1.00,'2014-06-16 00:00:00'),('WAC','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',14.00,0.35,NULL,0.05,0.55,0,13.00,'2014-06-16 00:00:00'),('WAC','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.10,0.50,0,32.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.20,0.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',18.00,NULL,NULL,0.50,0.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',20.00,1.20,NULL,0.70,1.20,0,7.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',21.00,1.05,NULL,1.00,1.45,0,10.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',22.00,1.24,NULL,1.20,1.60,0,2.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',23.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',24.00,1.68,NULL,1.80,2.20,0,1.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',25.00,2.32,NULL,2.10,2.65,0,342.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',26.00,2.70,NULL,2.55,3.10,0,22.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',27.00,NULL,NULL,2.80,3.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',28.00,3.20,NULL,3.30,4.30,0,17.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',29.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',31.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',32.00,5.44,NULL,5.70,6.50,0,3.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',33.00,NULL,NULL,6.30,7.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',35.00,7.80,NULL,7.80,8.90,0,8.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',36.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',37.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',38.00,NULL,NULL,10.20,11.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',39.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',40.00,11.45,NULL,10.90,14.10,0,30.00,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',41.00,NULL,NULL,12.60,14.30,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',42.00,NULL,NULL,13.30,15.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.30,17.50,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.30,18.10,0,NULL,'2014-07-09 00:00:00'),('WAC','2015-01-17 00:00:00','P',45.00,NULL,NULL,15.80,18.00,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',12.50,NULL,NULL,7.40,11.80,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.90,9.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',17.50,NULL,NULL,2.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',20.00,NULL,NULL,1.70,3.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','C',22.50,NULL,NULL,0.25,0.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.80,1.70,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',25.00,NULL,NULL,2.05,4.40,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',12.50,NULL,NULL,7.40,11.50,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',15.00,NULL,NULL,4.80,9.00,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',17.50,NULL,NULL,3.30,6.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',20.00,NULL,NULL,2.10,3.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','C',22.50,0.65,NULL,0.30,1.00,0,8.00,'2014-05-31 00:00:00'),('WAFD','2014-10-18 00:00:00','C',25.00,0.45,NULL,0.05,0.40,0,18.00,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-31 00:00:00'),('WAFD','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.20,0.80,0,NULL,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',22.50,1.05,NULL,0.65,2.20,0,31.00,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',25.00,3.00,NULL,2.50,4.20,0,10.00,'2014-07-09 00:00:00'),('WAFD','2014-10-18 00:00:00','P',30.00,NULL,NULL,6.10,10.30,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',12.50,NULL,NULL,7.30,11.50,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',15.00,NULL,NULL,4.90,9.10,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',17.50,NULL,NULL,3.40,6.40,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',20.00,NULL,NULL,1.75,3.10,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.60,1.50,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.20,0.90,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.45,0,NULL,'2014-05-31 00:00:00'),('WAFD','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.50,1.15,0,NULL,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',22.50,1.70,NULL,1.35,2.70,0,1.00,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',25.00,3.30,NULL,3.30,4.10,0,10.00,'2014-07-09 00:00:00'),('WAFD','2015-01-17 00:00:00','P',30.00,NULL,NULL,6.50,10.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',65.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',66.00,NULL,NULL,5.70,7.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',67.00,NULL,NULL,4.95,6.55,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',67.50,5.15,NULL,4.65,5.30,9,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',68.00,NULL,NULL,4.25,5.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',68.50,NULL,NULL,4.00,4.35,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',69.00,NULL,NULL,3.65,4.90,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',69.50,NULL,NULL,3.35,4.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',70.00,NULL,NULL,3.00,3.35,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',70.50,3.18,-1.92,2.83,3.15,1,2.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',71.00,NULL,NULL,2.62,2.94,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',71.50,2.50,NULL,2.20,2.59,3,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',72.00,2.12,NULL,2.19,2.38,10,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',72.50,2.15,NULL,1.91,2.22,4,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',73.00,2.55,-0.98,1.73,1.97,1,3.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',73.50,NULL,NULL,1.52,2.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',74.00,2.31,NULL,1.42,1.80,0,19.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',74.50,2.46,NULL,1.30,1.56,0,26.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',75.00,1.70,NULL,1.18,1.45,0,2.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',76.00,1.69,0.04,0.93,1.21,0,19.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',77.00,0.87,-0.43,0.76,0.99,10,20.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',78.00,0.63,-0.57,0.64,0.81,1,25.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',79.00,0.60,-0.40,0.51,0.68,2,1.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',80.00,0.52,-0.32,0.40,0.53,12,24.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',81.00,0.54,NULL,0.31,0.61,0,22.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',82.00,NULL,NULL,0.28,0.43,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.23,0.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.17,0.39,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.12,0.26,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',86.00,0.26,NULL,0.08,0.30,0,1.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.09,0.27,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',65.00,0.45,0.15,0.31,0.64,2,50.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',66.00,0.46,NULL,0.45,0.86,0,50.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',67.00,0.70,0.19,0.77,1.10,4,35.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',67.50,0.55,NULL,1.07,1.23,0,15.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',68.00,1.08,0.40,1.27,1.41,34,3.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',68.50,1.55,0.74,1.42,1.58,700,7.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',69.00,0.87,NULL,1.63,1.77,0,3.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',69.50,1.58,0.48,1.76,1.97,34,107.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',70.00,1.22,NULL,1.73,2.16,0,14.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',70.50,2.13,0.66,2.13,2.42,25,34.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',71.00,2.42,0.87,2.49,2.66,80,12.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',71.50,2.67,0.92,2.65,2.91,80,20.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',72.00,1.94,NULL,3.00,3.25,0,20.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',72.50,3.14,0.95,2.92,3.55,1,21.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',73.00,3.75,1.23,3.60,3.85,11,24.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',73.50,2.67,NULL,3.25,4.20,0,47.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',74.00,2.80,NULL,3.75,4.55,0,21.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',74.50,3.56,0.46,3.85,4.90,2,17.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',75.00,3.45,NULL,3.60,5.30,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',76.00,3.95,NULL,4.10,6.05,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',77.00,4.60,NULL,4.80,6.85,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',78.00,6.11,0.76,6.20,7.75,1,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',79.00,6.20,NULL,6.40,8.60,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',80.00,6.80,NULL,7.25,9.50,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',81.00,8.00,NULL,8.05,10.60,0,10.00,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',82.00,NULL,NULL,8.95,12.70,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',83.00,NULL,NULL,9.90,12.90,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',84.00,NULL,NULL,10.70,14.50,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',85.00,NULL,NULL,11.60,14.70,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',86.00,NULL,NULL,12.65,16.50,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',87.00,NULL,NULL,13.70,18.00,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',88.00,NULL,NULL,14.70,19.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-08 00:00:00','P',89.00,NULL,NULL,15.60,19.95,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',55.00,NULL,NULL,16.05,17.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',60.00,14.30,NULL,11.20,12.35,0,5.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',65.00,6.90,-1.10,6.80,7.10,4,1.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',67.50,4.95,-2.29,5.00,5.20,5,2546.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',70.00,3.60,-1.35,3.40,3.60,11,372.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',72.50,2.30,-1.12,2.26,2.36,27,70688.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',75.00,1.43,-0.81,1.41,1.53,69,11864.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',77.50,0.93,-0.42,0.89,0.96,221,4500.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',80.00,0.54,-0.29,0.54,0.60,90,13551.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',82.50,0.34,-0.15,0.32,0.38,83,8598.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',85.00,0.21,-0.10,0.20,0.24,10,29269.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',90.00,0.09,-0.06,0.06,0.11,4,851.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',95.00,0.04,-0.01,0.03,0.06,30,341.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','C',100.00,0.01,-0.02,0.02,0.04,1,107.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',55.00,0.01,-0.03,0.02,0.05,2,89.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',60.00,0.17,0.06,0.13,0.19,27,803.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',65.00,0.75,0.34,0.69,0.75,123,3878.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',67.50,1.32,0.52,1.30,1.39,88,3580.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',70.00,2.05,0.62,2.27,2.38,47,1604.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',72.50,3.27,0.90,3.45,3.75,4,2430.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',75.00,5.15,1.40,5.10,5.40,3,1758.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',77.50,5.64,0.29,7.05,7.35,28,1678.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',80.00,9.05,1.63,9.20,9.55,1,1909.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',82.50,10.58,0.93,11.25,11.85,5,239.00,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',85.00,NULL,NULL,13.00,14.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',90.00,NULL,NULL,17.90,19.10,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',95.00,NULL,NULL,22.85,24.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-16 00:00:00','P',100.00,25.35,NULL,27.80,29.30,0,2.00,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','C',65.00,NULL,NULL,6.80,7.15,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','C',66.00,NULL,NULL,6.00,6.35,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','C',66.50,NULL,NULL,5.65,6.00,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','P',65.00,0.81,0.33,0.80,0.95,22,77.00,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','P',66.00,1.02,0.42,1.01,1.22,3,8.00,'2014-07-09 00:00:00'),('WAG','2014-08-22 00:00:00','P',66.50,1.15,NULL,1.13,1.34,4,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',55.00,NULL,NULL,15.80,17.40,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',60.00,11.85,-1.90,11.30,11.95,1,6.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',65.00,8.05,-0.36,7.10,7.45,2,23.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',67.50,5.70,-1.30,5.35,5.70,1,28.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',70.00,4.10,-1.35,3.90,4.05,157,5967.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',72.50,2.95,-1.11,2.76,2.84,11,636.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',75.00,2.28,-0.63,1.88,2.03,10,2482.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',77.50,1.37,-0.63,1.28,1.41,10,1181.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',80.00,0.88,-0.46,0.85,0.96,1,5631.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',82.50,0.72,-0.22,0.56,0.66,8,1606.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',85.00,0.41,-0.23,0.37,0.48,1,11218.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',90.00,0.21,-0.19,0.16,0.21,1,188.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',95.00,0.12,NULL,0.07,0.12,0,231.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','C',100.00,0.09,NULL,0.03,0.07,0,14.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',55.00,0.11,NULL,0.08,0.12,0,60.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',60.00,0.38,0.06,0.34,0.65,1,1968.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',65.00,1.22,0.37,1.18,1.25,38,3044.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',67.50,1.85,0.45,1.89,2.05,76,406.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',70.00,2.82,0.62,2.95,3.15,103,748.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',72.50,3.80,0.55,4.30,4.50,10,522.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',75.00,5.80,1.16,5.90,6.20,2,1186.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',77.50,6.28,NULL,7.75,8.10,0,1075.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',80.00,7.25,NULL,9.80,10.15,0,659.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',82.50,9.80,NULL,12.05,12.35,0,526.00,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',85.00,NULL,NULL,13.40,14.75,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',90.00,NULL,NULL,18.15,19.75,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',95.00,NULL,NULL,23.05,25.05,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-09-20 00:00:00','P',100.00,25.60,NULL,28.00,29.40,0,34.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',45.00,NULL,NULL,25.30,28.45,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',47.50,NULL,NULL,23.15,25.95,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',50.00,NULL,NULL,20.55,23.15,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',55.00,11.55,NULL,16.10,17.55,0,51.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',57.50,16.76,NULL,13.80,15.15,0,143.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',60.00,14.90,NULL,11.60,12.95,0,438.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',62.50,12.00,NULL,9.50,9.85,0,465.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',65.00,7.98,-2.22,7.65,7.85,1,2311.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',67.50,6.50,-1.36,6.00,6.25,4,5071.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',70.00,4.65,-1.54,4.60,4.90,1,5018.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',72.50,3.60,-1.19,3.50,3.75,6,68115.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',75.00,2.65,-0.98,2.57,2.77,12,4715.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',77.50,2.26,-0.57,1.84,2.07,1,1248.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',80.00,1.75,-0.16,1.32,1.51,10,5017.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',82.50,1.53,NULL,0.92,1.06,0,669.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',85.00,0.66,-0.32,0.64,0.70,6,1055.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',90.00,0.67,NULL,0.31,0.39,0,10379.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',95.00,0.49,NULL,0.13,0.21,0,50.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.11,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',45.00,0.02,NULL,0.01,0.06,0,94.00,'2014-06-16 00:00:00'),('WAG','2014-10-18 00:00:00','P',47.50,0.05,NULL,0.02,0.05,0,100.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',50.00,0.08,NULL,0.05,0.11,0,631.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.19,0.27,0,577.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',57.50,0.38,0.04,0.35,0.42,1,1343.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',60.00,0.68,0.11,0.66,0.92,60,2709.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',62.50,0.88,NULL,1.12,1.20,0,3373.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',65.00,1.69,0.32,1.74,1.87,10,9913.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',67.50,1.97,NULL,2.56,2.76,0,6995.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',70.00,3.62,0.73,3.65,3.90,22,2041.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',72.50,4.93,0.96,5.05,5.25,78,2790.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',75.00,5.33,NULL,6.55,6.85,0,456.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',77.50,8.05,1.45,8.35,8.65,2,1055.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',80.00,8.10,NULL,10.25,10.60,0,530.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',82.50,10.55,NULL,12.35,12.70,0,351.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',85.00,11.70,NULL,14.60,14.95,0,709.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',90.00,22.40,NULL,18.20,19.60,0,1.00,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',95.00,NULL,NULL,23.05,24.70,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-10-18 00:00:00','P',100.00,NULL,NULL,27.95,29.50,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',50.00,NULL,NULL,20.05,22.60,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',55.00,NULL,NULL,15.90,17.80,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',60.00,12.35,-2.10,11.80,12.45,2,5.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',65.00,8.50,-1.10,8.00,8.25,2,197.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',67.50,7.45,-0.65,6.45,6.65,5,131.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',70.00,5.20,-1.40,5.05,5.35,2,129.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',72.50,5.24,NULL,3.90,4.20,0,116.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',75.00,3.40,-1.05,2.96,3.25,6,400.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',77.50,2.35,-0.87,2.22,2.47,10,1582.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',80.00,2.30,NULL,1.64,1.87,0,180.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',82.50,2.06,NULL,1.18,1.34,0,138.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',85.00,1.30,NULL,0.84,0.94,0,336.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',90.00,0.71,NULL,0.43,0.51,0,638.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.21,0.31,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.10,0.18,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',50.00,0.15,NULL,0.11,0.17,0,11.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.34,0.43,0,80.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',60.00,1.05,0.05,0.98,1.10,15,144.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',65.00,2.30,0.47,2.27,2.39,3,243.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',67.50,3.15,0.59,3.15,3.35,1,2075.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',70.00,4.15,0.65,4.25,4.50,15,96.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',72.50,5.75,1.10,5.70,5.90,5,83.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',75.00,5.85,NULL,7.20,7.45,0,266.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',77.50,7.65,NULL,8.95,9.25,0,15.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',80.00,8.85,NULL,10.90,11.15,0,294.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',82.50,10.85,NULL,12.85,13.20,0,16.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',85.00,12.60,NULL,15.05,15.35,0,95.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',90.00,17.90,NULL,18.55,20.00,0,18.00,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',95.00,NULL,NULL,23.25,24.75,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',100.00,NULL,NULL,28.10,30.25,0,NULL,'2014-07-09 00:00:00'),('WAG','2014-11-22 00:00:00','P',105.00,NULL,NULL,33.00,34.85,0,NULL,'2014-07-09 00:00:00'),('WAG','2015-01-17 00:00:00','C',18.00,51.35,NULL,51.85,56.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',20.00,34.90,NULL,49.65,54.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',23.00,44.97,NULL,46.65,51.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',25.00,11.60,NULL,44.65,49.00,0,0.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',28.00,40.02,NULL,41.65,46.15,0,20.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',30.00,37.70,NULL,39.65,44.00,0,2.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',33.00,35.02,NULL,38.40,39.35,0,2.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',35.00,33.02,NULL,36.40,37.25,0,3.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',37.00,33.90,5.70,34.40,35.35,10,3.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',40.00,32.00,3.09,31.40,32.30,5,21.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',42.00,27.25,NULL,27.95,30.90,0,122.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',45.00,24.28,NULL,24.90,28.40,0,98.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',47.00,23.16,NULL,23.00,26.50,0,83.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',50.00,21.00,NULL,20.20,23.55,0,30587.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',52.50,16.50,NULL,17.40,21.05,0,1370.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',55.00,17.25,3.81,16.90,17.50,10,4037.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',57.50,14.88,0.86,14.70,15.30,3,2395.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',60.00,12.77,0.17,12.65,13.20,32,21116.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',62.50,10.45,NULL,10.75,11.25,0,1442.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',65.00,9.35,0.54,9.35,9.50,50,20368.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',67.50,7.30,NULL,7.75,7.90,0,2762.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',70.00,6.15,0.30,6.30,6.45,20,21217.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',72.50,4.99,0.79,5.05,5.20,2,593.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',75.00,3.60,-0.05,4.00,4.10,100,5465.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',77.50,3.00,0.18,3.10,3.20,5,1273.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',80.00,2.26,0.14,2.40,2.45,20,1770.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',85.00,1.36,0.13,1.35,1.41,3,2646.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.72,0.74,0,2449.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',95.00,0.36,NULL,0.39,0.46,0,196.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','C',100.00,0.22,-0.02,0.20,0.29,9,99.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',23.00,0.03,NULL,0.01,0.03,0,224.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.01,0.05,0,740.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',28.00,0.04,NULL,0.02,0.07,0,742.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',30.00,0.05,NULL,0.04,0.09,0,748.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',33.00,0.10,0.02,0.07,0.14,20,1045.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',35.00,0.12,NULL,0.11,0.20,0,1015.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',37.00,0.13,NULL,0.16,0.25,0,687.00,'2013-05-01 00:00:00'),('WAG','2015-01-17 00:00:00','P',40.00,0.06,NULL,0.05,0.07,1,2314.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',42.00,0.05,-0.05,0.05,0.10,2,1538.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',45.00,0.18,NULL,0.10,0.17,0,3667.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',47.00,0.29,NULL,0.14,0.25,0,7754.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',50.00,0.31,-0.04,0.30,0.39,2,19896.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',52.50,0.52,-0.02,0.41,0.58,19,6181.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',55.00,0.75,NULL,0.59,0.84,0,9588.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',57.50,1.54,NULL,1.01,1.07,0,6903.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',60.00,1.49,-0.31,1.45,1.52,2,20186.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',62.50,2.33,0.11,2.06,2.12,0,5134.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',65.00,2.89,-0.16,2.82,2.90,1,5551.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',67.50,4.10,-0.30,3.70,3.80,1,921.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',70.00,4.90,-0.20,4.80,4.90,10,805.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',72.50,6.15,-0.85,6.05,6.20,10,355.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',75.00,7.65,-0.15,7.50,7.60,1,486.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',77.50,11.95,NULL,9.10,9.25,0,4.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',80.00,13.35,NULL,10.85,11.00,0,180.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',85.00,21.10,NULL,14.75,15.45,0,10.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',90.00,NULL,NULL,19.15,19.80,0,NULL,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',95.00,28.85,NULL,23.35,25.15,0,9.00,'2014-05-31 00:00:00'),('WAG','2015-01-17 00:00:00','P',100.00,NULL,NULL,27.30,30.75,0,NULL,'2014-05-31 00:00:00'),('WAGE','2014-08-16 00:00:00','C',30.00,NULL,NULL,13.90,14.60,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',40.00,6.60,NULL,5.20,5.80,0,20.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',45.00,5.80,NULL,2.40,2.75,0,89.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',50.00,3.11,NULL,0.85,1.20,0,20.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',55.00,1.52,NULL,0.20,0.55,0,30.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','C',60.00,1.20,NULL,0.65,0.95,0,8.00,'2014-06-16 00:00:00'),('WAGE','2014-08-16 00:00:00','C',65.00,1.66,NULL,0.20,0.55,0,30.00,'2014-06-16 00:00:00'),('WAGE','2014-08-16 00:00:00','C',70.00,2.70,NULL,0.05,0.45,0,168.00,'2013-05-01 00:00:00'),('WAGE','2014-08-16 00:00:00','C',75.00,4.20,NULL,0.20,0.60,0,10.00,'2013-05-01 00:00:00'),('WAGE','2014-08-16 00:00:00','C',80.00,2.30,NULL,0.05,0.45,0,26.00,'2013-05-01 00:00:00'),('WAGE','2014-08-16 00:00:00','P',30.00,0.95,NULL,0.60,0.85,0,24.00,'2014-05-31 00:00:00'),('WAGE','2014-08-16 00:00:00','P',35.00,0.28,NULL,0.20,0.55,0,48.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',40.00,0.98,NULL,1.15,1.55,0,123.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',45.00,3.30,0.80,3.10,3.60,2,57.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',50.00,4.30,NULL,6.50,7.10,0,66.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',55.00,6.50,NULL,10.80,11.50,0,70.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',60.00,12.10,NULL,15.60,16.30,0,10.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',65.00,NULL,NULL,20.50,21.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',70.00,NULL,NULL,25.40,26.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',75.00,17.40,NULL,30.40,31.20,0,7.00,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',80.00,NULL,NULL,35.40,36.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-08-16 00:00:00','P',85.00,NULL,NULL,40.40,41.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',30.00,NULL,NULL,14.60,15.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',35.00,NULL,NULL,10.60,11.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',40.00,5.60,NULL,7.20,7.80,0,6.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',45.00,8.00,NULL,4.70,5.10,0,28.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',50.00,2.40,NULL,2.85,3.20,0,12.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',55.00,2.00,-0.35,1.80,2.00,1,17.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',60.00,3.00,NULL,0.85,1.25,0,2.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',65.00,2.05,NULL,0.40,0.80,0,3.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','C',75.00,3.90,NULL,0.60,0.95,0,1.00,'2014-06-16 00:00:00'),('WAGE','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.35,0.70,0,NULL,'2014-06-16 00:00:00'),('WAGE','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.15,0.55,0,NULL,'2014-06-16 00:00:00'),('WAGE','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WAGE','2014-11-22 00:00:00','P',30.00,1.35,NULL,0.50,0.85,0,10.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',35.00,1.55,NULL,1.55,1.85,0,21.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',40.00,2.56,NULL,3.00,3.50,0,84.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',45.00,3.80,NULL,5.40,5.90,0,15.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',50.00,11.80,NULL,8.60,9.10,0,1.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',55.00,10.80,NULL,12.30,12.80,0,106.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',60.00,23.60,NULL,16.60,17.10,0,9.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',65.00,18.20,NULL,21.10,21.70,0,3.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',70.00,29.69,NULL,25.80,26.50,0,2.00,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',75.00,NULL,NULL,30.70,31.40,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',80.00,NULL,NULL,35.60,36.30,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',85.00,NULL,NULL,40.50,41.30,0,NULL,'2014-07-09 00:00:00'),('WAGE','2014-11-22 00:00:00','P',90.00,NULL,NULL,45.50,46.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',25.00,NULL,NULL,19.40,20.10,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',30.00,NULL,NULL,15.20,15.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',35.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',45.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',50.00,5.20,NULL,4.10,4.80,0,5.00,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',55.00,NULL,NULL,2.80,3.40,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',60.00,NULL,NULL,1.85,2.35,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',65.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','C',75.00,NULL,NULL,0.50,0.95,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',30.00,NULL,NULL,1.25,1.65,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',35.00,NULL,NULL,2.60,2.90,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',40.00,4.00,NULL,4.40,4.80,0,60.00,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',45.00,6.30,NULL,6.90,7.40,0,85.00,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',50.00,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',55.00,NULL,NULL,13.60,14.10,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',60.00,NULL,NULL,17.70,18.20,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',65.00,NULL,NULL,21.90,22.50,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',70.00,NULL,NULL,26.50,27.00,0,NULL,'2014-07-09 00:00:00'),('WAGE','2015-02-20 00:00:00','P',75.00,NULL,NULL,31.20,31.80,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',12.50,NULL,NULL,6.60,7.50,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',15.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',17.50,3.10,NULL,1.95,2.45,0,4.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',20.00,3.00,NULL,0.30,0.80,0,3.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','C',22.50,0.55,NULL,0.40,0.90,0,13.00,'2014-05-31 00:00:00'),('WAIR','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('WAIR','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('WAIR','2014-08-16 00:00:00','P',20.00,1.00,NULL,0.75,1.20,0,2.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','P',22.50,3.10,1.70,2.90,3.30,1,95.00,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','P',25.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-08-16 00:00:00','P',30.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',12.50,NULL,NULL,6.70,7.60,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',15.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',17.50,4.80,NULL,2.20,3.10,0,17.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',20.00,1.55,NULL,0.85,1.35,0,7.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',22.50,1.15,NULL,0.10,0.65,0,22.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','C',25.00,0.30,NULL,0.20,0.70,0,2.00,'2014-05-31 00:00:00'),('WAIR','2014-11-22 00:00:00','P',17.50,0.50,NULL,0.20,0.80,0,10.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',20.00,1.20,NULL,1.25,1.70,0,12.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',22.50,1.85,NULL,2.85,3.70,0,10.00,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',25.00,NULL,NULL,5.10,5.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2014-11-22 00:00:00','P',30.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',12.50,NULL,NULL,6.70,7.80,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',15.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',17.50,NULL,NULL,2.50,3.30,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',20.00,NULL,NULL,1.20,1.70,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',22.50,NULL,NULL,0.40,0.95,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','C',25.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.05,0.65,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.50,1.10,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',20.00,NULL,NULL,1.55,2.05,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',22.50,NULL,NULL,3.10,3.90,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',25.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-09 00:00:00'),('WAIR','2015-02-20 00:00:00','P',30.00,NULL,NULL,10.00,11.00,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',12.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.80,9.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',17.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.90,4.60,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',22.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.05,1.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','P',30.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',12.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',15.00,NULL,NULL,8.70,9.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',17.50,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',20.00,NULL,NULL,3.90,4.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',22.50,3.30,NULL,2.05,2.45,0,0.00,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','C',25.00,1.02,NULL,0.65,1.05,0,156.00,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('WAL','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-31 00:00:00'),('WAL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.25,0.70,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','P',25.00,3.40,NULL,1.35,1.85,0,20.00,'2014-07-09 00:00:00'),('WAL','2014-09-20 00:00:00','P',30.00,NULL,NULL,5.40,6.20,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',12.50,NULL,NULL,11.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',15.00,NULL,NULL,8.80,9.80,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',17.50,NULL,NULL,6.40,7.40,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',22.50,2.33,NULL,2.55,3.20,0,1.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',25.00,1.85,NULL,1.20,1.65,0,155.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','C',30.00,0.23,NULL,0.05,0.50,0,1.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-31 00:00:00'),('WAL','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',22.50,1.90,NULL,0.80,1.25,0,5.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',25.00,3.80,NULL,2.00,2.45,0,45.00,'2014-07-09 00:00:00'),('WAL','2014-12-20 00:00:00','P',30.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',65.00,NULL,NULL,38.10,39.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',70.00,NULL,NULL,33.20,34.30,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',75.00,NULL,NULL,28.10,29.40,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',80.00,NULL,NULL,23.20,24.40,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',85.00,NULL,NULL,18.50,19.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',90.00,15.20,NULL,13.90,14.60,0,2.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',95.00,7.90,NULL,9.50,10.20,0,2.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',100.00,7.09,NULL,5.80,6.40,0,275.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',105.00,4.20,NULL,3.00,3.50,0,289.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',110.00,2.11,NULL,1.50,1.90,0,604.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',115.00,0.95,NULL,0.55,1.00,0,139.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',120.00,0.59,NULL,0.15,0.60,0,58.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','C',125.00,1.60,NULL,0.35,0.60,0,67.00,'2014-06-16 00:00:00'),('WAT','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.70,0.95,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-08-16 00:00:00','C',135.00,NULL,NULL,0.30,0.65,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-08-16 00:00:00','C',140.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-08-16 00:00:00','P',75.00,0.50,NULL,0.15,0.50,0,18.00,'2014-05-31 00:00:00'),('WAT','2014-08-16 00:00:00','P',80.00,0.55,NULL,0.10,0.55,0,62.00,'2014-06-16 00:00:00'),('WAT','2014-08-16 00:00:00','P',85.00,0.30,-0.07,0.10,0.40,1,14.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',90.00,0.68,NULL,0.45,0.95,0,198.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',95.00,1.17,-0.08,1.00,1.40,11,2493.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',100.00,2.42,0.57,2.40,2.70,11,3391.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',105.00,3.70,NULL,4.50,4.80,0,696.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',110.00,7.20,NULL,7.70,8.30,0,227.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',115.00,8.30,NULL,11.80,12.50,0,12.00,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',120.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',125.00,NULL,NULL,20.80,22.00,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',130.00,NULL,NULL,25.80,26.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',135.00,NULL,NULL,30.80,31.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-08-16 00:00:00','P',140.00,NULL,NULL,35.80,36.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',65.00,NULL,NULL,38.30,39.40,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',70.00,NULL,NULL,33.50,34.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',75.00,NULL,NULL,28.50,29.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',80.00,NULL,NULL,23.80,25.10,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',85.00,20.90,NULL,19.70,20.40,0,1.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',90.00,17.50,NULL,15.50,16.10,0,14.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',95.00,11.42,NULL,11.60,12.30,0,13.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',100.00,10.23,NULL,8.40,8.90,0,111.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',105.00,6.90,NULL,5.80,6.30,0,51.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',110.00,4.50,NULL,3.90,4.30,0,293.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',115.00,3.34,NULL,2.45,2.90,0,3248.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',120.00,1.99,NULL,1.50,2.05,0,96.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',125.00,1.36,NULL,0.90,1.40,0,65.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',130.00,1.08,NULL,0.55,1.00,0,3253.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',135.00,1.45,NULL,0.25,0.70,0,55.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',140.00,1.10,NULL,0.05,0.55,0,48.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','C',145.00,0.35,NULL,0.05,0.45,0,59.00,'2014-06-16 00:00:00'),('WAT','2014-11-22 00:00:00','C',150.00,0.50,NULL,0.40,0.60,0,10.00,'2013-05-01 00:00:00'),('WAT','2014-11-22 00:00:00','C',155.00,NULL,NULL,0.25,0.45,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-11-22 00:00:00','P',70.00,NULL,NULL,0.10,0.60,0,NULL,'2013-05-01 00:00:00'),('WAT','2014-11-22 00:00:00','P',75.00,0.40,NULL,0.20,0.70,0,10.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',80.00,0.85,NULL,0.55,1.00,0,47.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',85.00,1.13,NULL,1.00,1.55,0,97.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',90.00,1.85,NULL,1.80,2.15,0,59.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',95.00,2.90,NULL,2.90,3.50,0,16.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',100.00,4.61,NULL,4.60,5.00,0,127.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',105.00,6.72,NULL,6.90,7.50,0,107.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',110.00,9.42,NULL,9.90,10.50,0,16.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',115.00,11.50,NULL,13.50,14.20,0,1.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',120.00,12.40,NULL,17.60,18.30,0,11.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',125.00,NULL,NULL,22.00,22.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',130.00,NULL,NULL,26.30,27.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',135.00,NULL,NULL,30.90,32.10,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',140.00,29.50,NULL,35.80,37.00,0,7.00,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',145.00,NULL,NULL,40.70,41.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',150.00,NULL,NULL,45.70,47.00,0,NULL,'2014-07-09 00:00:00'),('WAT','2014-11-22 00:00:00','P',155.00,NULL,NULL,50.70,52.00,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',60.00,NULL,NULL,43.40,44.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',65.00,NULL,NULL,38.50,39.60,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',70.00,NULL,NULL,33.70,34.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',75.00,NULL,NULL,29.30,30.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',80.00,27.00,NULL,24.70,25.70,0,1.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.60,21.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',90.00,NULL,NULL,16.60,17.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',95.00,14.60,NULL,13.20,13.80,0,3.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',100.00,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',105.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',110.00,7.00,NULL,5.60,6.20,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',115.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',120.00,3.40,NULL,2.85,3.50,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',125.00,2.45,NULL,2.00,2.60,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',130.00,1.70,NULL,1.40,2.00,0,46.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',135.00,1.00,-0.35,0.95,1.55,7,38.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',140.00,0.85,NULL,0.65,1.15,0,20.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',145.00,0.60,NULL,0.40,0.90,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','C',150.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',65.00,0.45,NULL,0.05,0.55,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',70.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',75.00,0.90,NULL,0.60,1.10,0,20.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',80.00,1.35,NULL,1.10,1.70,0,21.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',85.00,1.95,NULL,1.85,2.40,0,20.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',90.00,NULL,NULL,2.90,3.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',95.00,4.20,NULL,4.40,4.90,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',100.00,6.20,NULL,6.30,6.80,0,10.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',105.00,8.43,NULL,8.70,9.20,0,21.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',110.00,11.10,NULL,11.60,12.20,0,1.00,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',115.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',120.00,NULL,NULL,18.80,19.70,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',125.00,NULL,NULL,22.90,23.90,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',130.00,NULL,NULL,27.30,28.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',135.00,NULL,NULL,31.80,32.80,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',140.00,NULL,NULL,36.40,37.50,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',145.00,NULL,NULL,41.20,42.20,0,NULL,'2014-07-09 00:00:00'),('WAT','2015-02-20 00:00:00','P',150.00,NULL,NULL,46.20,47.00,0,NULL,'2014-07-09 00:00:00'),('WAVX','2014-08-16 00:00:00','P',2.50,0.95,NULL,0.95,1.25,0,1.00,'2014-07-09 00:00:00'),('WAVX','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.30,3.90,0,NULL,'2014-07-09 00:00:00'),('WAVX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WAVX','2014-10-18 00:00:00','C',2.50,0.15,NULL,0.05,0.20,0,2456.00,'2014-07-09 00:00:00'),('WAVX','2014-10-18 00:00:00','P',2.50,0.75,NULL,0.95,1.45,0,36.00,'2014-07-09 00:00:00'),('WAVX','2014-10-18 00:00:00','P',5.00,2.95,NULL,3.30,3.90,0,10.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','C',2.50,0.20,NULL,0.10,0.30,4,4255.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','C',5.00,0.15,NULL,0.05,0.30,1,28.00,'2014-05-31 00:00:00'),('WAVX','2015-01-17 00:00:00','P',2.50,1.20,NULL,1.05,1.40,0,71.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','P',5.00,2.75,NULL,3.20,4.00,0,10.00,'2014-07-09 00:00:00'),('WAVX','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.80,6.40,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',65.00,NULL,NULL,42.20,44.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',70.00,NULL,NULL,37.30,38.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',75.00,NULL,NULL,32.40,33.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',80.00,NULL,NULL,27.40,28.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',85.00,NULL,NULL,22.70,23.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',90.00,NULL,NULL,17.70,19.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',95.00,NULL,NULL,12.20,14.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',100.00,NULL,NULL,7.70,10.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',105.00,5.66,NULL,4.90,5.60,0,4.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',110.00,2.77,NULL,2.10,2.75,0,4.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',115.00,0.95,NULL,0.65,2.90,0,31.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.15,1.15,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.20,2.55,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',100.00,NULL,NULL,1.00,1.95,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',105.00,2.20,NULL,2.10,2.60,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.20,4.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',115.00,NULL,NULL,6.80,9.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',120.00,NULL,NULL,11.30,13.30,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.80,18.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.60,23.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.80,28.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',140.00,NULL,NULL,31.80,33.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',145.00,NULL,NULL,36.50,38.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',150.00,NULL,NULL,41.50,44.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-08-16 00:00:00','P',155.00,NULL,NULL,46.50,48.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',60.00,48.00,NULL,46.90,49.10,0,1.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',65.00,NULL,NULL,42.20,44.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',70.00,NULL,NULL,37.30,39.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',75.00,33.90,NULL,32.50,33.90,42,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',80.00,14.90,NULL,27.50,29.10,0,25.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',85.00,NULL,NULL,22.80,24.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',90.00,18.70,NULL,18.00,19.50,0,12.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',95.00,13.05,NULL,12.60,15.50,0,3.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',100.00,12.50,NULL,9.10,11.40,0,16.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',105.00,8.70,NULL,5.90,6.60,0,13.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',110.00,4.50,NULL,3.10,3.90,0,77.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',115.00,2.10,NULL,1.45,4.30,0,48.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',120.00,1.70,NULL,0.50,3.20,0,30.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',125.00,1.35,NULL,0.15,2.65,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','C',130.00,0.75,NULL,0.05,3.50,0,10.00,'2014-05-31 00:00:00'),('WBC','2014-09-20 00:00:00','P',70.00,0.75,NULL,0.15,3.50,0,432.00,'2014-05-31 00:00:00'),('WBC','2014-09-20 00:00:00','P',75.00,0.50,NULL,0.05,3.00,0,21.00,'2014-06-16 00:00:00'),('WBC','2014-09-20 00:00:00','P',80.00,0.95,NULL,0.05,1.25,0,20.00,'2014-06-16 00:00:00'),('WBC','2014-09-20 00:00:00','P',85.00,0.55,NULL,0.05,4.90,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',90.00,1.85,NULL,0.20,2.95,0,35.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',95.00,2.70,NULL,1.00,3.40,0,34.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',100.00,2.20,NULL,1.80,2.95,0,78.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',105.00,4.43,NULL,3.10,3.70,0,141.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',110.00,6.70,NULL,5.30,5.90,0,53.00,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',115.00,NULL,NULL,7.70,10.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',120.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',125.00,NULL,NULL,17.20,18.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',130.00,NULL,NULL,21.90,23.30,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',135.00,NULL,NULL,26.90,28.20,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',140.00,NULL,NULL,31.80,33.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-09-20 00:00:00','P',145.00,NULL,NULL,36.40,38.10,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',60.00,NULL,NULL,45.80,49.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',65.00,NULL,NULL,41.70,44.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',70.00,NULL,NULL,37.20,39.30,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',75.00,NULL,NULL,32.50,34.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',80.00,NULL,NULL,27.80,29.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',85.00,NULL,NULL,23.30,25.20,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',90.00,22.20,NULL,18.30,20.70,0,2.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',95.00,15.00,NULL,14.00,16.70,0,9.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',100.00,13.40,NULL,10.10,13.10,0,18.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',105.00,10.02,NULL,6.80,10.10,0,15.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',110.00,7.08,NULL,4.10,7.70,0,7.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',115.00,5.10,NULL,1.90,5.90,0,2.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',120.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',125.00,1.83,NULL,0.80,4.80,0,11.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',130.00,1.65,NULL,0.35,4.80,0,4.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',135.00,1.70,NULL,0.10,4.90,0,10.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.05,4.80,0,NULL,'2014-05-31 00:00:00'),('WBC','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.20,1.05,0,NULL,'2014-05-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',70.00,NULL,NULL,0.05,1.40,0,NULL,'2014-06-16 00:00:00'),('WBC','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.05,1.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',80.00,NULL,NULL,0.10,0.95,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',85.00,0.95,NULL,0.35,4.80,0,20.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',90.00,1.75,NULL,0.10,4.90,0,15.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',95.00,2.05,NULL,0.40,4.10,0,30.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',100.00,NULL,NULL,1.80,5.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',105.00,7.40,NULL,4.00,7.40,0,105.00,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',110.00,NULL,NULL,6.40,9.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',115.00,NULL,NULL,9.50,12.50,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',120.00,NULL,NULL,13.20,15.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',125.00,NULL,NULL,17.30,19.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',130.00,NULL,NULL,22.30,24.40,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',135.00,NULL,NULL,26.90,29.00,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',140.00,NULL,NULL,31.70,33.70,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',145.00,NULL,NULL,36.60,38.60,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',150.00,NULL,NULL,41.00,43.80,0,NULL,'2014-07-09 00:00:00'),('WBC','2014-12-20 00:00:00','P',155.00,NULL,NULL,45.90,49.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.10,27.20,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.20,22.10,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.80,8.00,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',50.00,3.70,NULL,3.20,3.70,0,39.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',55.00,1.50,-0.15,1.45,1.70,1,174.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',60.00,1.05,NULL,0.45,0.80,0,34.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','C',65.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',40.00,0.60,NULL,0.10,0.60,0,4.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',45.00,1.00,NULL,1.00,1.40,0,196.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',50.00,3.00,1.00,2.70,3.00,4,55.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',55.00,4.90,NULL,5.20,6.30,0,1.00,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',60.00,NULL,NULL,8.40,11.20,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',65.00,NULL,NULL,13.20,16.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-08-16 00:00:00','P',70.00,NULL,NULL,18.40,20.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',20.00,NULL,NULL,29.40,31.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',22.50,NULL,NULL,27.00,28.90,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',25.00,NULL,NULL,24.50,26.50,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',30.00,NULL,NULL,19.50,21.50,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',35.00,8.30,NULL,14.00,17.40,0,6.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',40.00,12.90,NULL,10.20,12.30,0,4.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',45.00,6.20,NULL,6.40,7.60,0,380.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',50.00,4.37,-0.13,3.90,4.30,4,1170.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',55.00,2.78,NULL,1.95,2.15,0,163.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',60.00,1.61,NULL,0.75,1.20,0,155.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',65.00,0.80,NULL,0.15,0.90,0,12.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','C',70.00,0.55,NULL,0.05,0.60,0,43.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.70,0,NULL,'2013-05-01 00:00:00'),('WBMD','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('WBMD','2014-09-20 00:00:00','P',25.00,0.40,NULL,0.05,0.30,0,6.00,'2014-05-31 00:00:00'),('WBMD','2014-09-20 00:00:00','P',30.00,0.70,NULL,0.25,0.55,0,69.00,'2014-05-31 00:00:00'),('WBMD','2014-09-20 00:00:00','P',35.00,0.44,NULL,0.10,0.50,0,88.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',40.00,0.50,NULL,0.20,1.05,0,305.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',45.00,1.35,NULL,1.60,1.75,0,519.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',50.00,4.40,NULL,3.50,3.70,0,21.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',55.00,11.50,NULL,6.30,6.70,0,10.00,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',60.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',65.00,NULL,NULL,13.70,15.90,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-09-20 00:00:00','P',70.00,NULL,NULL,18.10,21.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',22.50,NULL,NULL,26.70,29.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',25.00,NULL,NULL,24.30,27.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',30.00,NULL,NULL,19.50,22.50,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',35.00,NULL,NULL,14.60,18.00,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',40.00,NULL,NULL,11.30,13.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',45.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',50.00,5.30,NULL,5.00,6.10,0,10.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',55.00,4.50,NULL,3.20,4.10,0,50.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',60.00,3.10,NULL,2.10,2.45,0,54.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','C',65.00,1.50,NULL,1.15,1.50,0,2.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',22.50,0.25,NULL,0.05,0.35,0,40.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',25.00,0.35,NULL,0.10,0.50,0,201.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',30.00,0.65,NULL,0.30,0.70,0,53.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',35.00,0.80,NULL,0.75,1.10,0,26.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',40.00,2.03,NULL,1.55,1.95,0,17.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',45.00,3.40,NULL,3.00,3.40,0,17.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',50.00,9.90,NULL,5.00,5.80,0,2.00,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',55.00,NULL,NULL,7.80,8.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',60.00,NULL,NULL,10.90,12.20,0,NULL,'2014-07-09 00:00:00'),('WBMD','2014-12-20 00:00:00','P',65.00,NULL,NULL,14.60,16.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',17.50,NULL,NULL,31.70,34.70,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',20.00,22.20,NULL,29.20,32.40,0,88.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',22.50,NULL,NULL,26.70,29.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.10,27.40,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',30.00,23.00,NULL,20.60,21.60,0,40.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',35.00,14.30,NULL,15.50,18.00,0,75.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',40.00,13.50,NULL,10.70,14.10,0,317.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',45.00,10.20,NULL,8.10,9.70,0,1653.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',50.00,5.60,-0.60,5.50,6.90,11,554.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',55.00,3.40,NULL,3.70,4.40,0,608.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',60.00,2.65,0.05,2.25,2.55,0,887.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',65.00,1.35,NULL,1.30,1.60,0,36.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','C',70.00,1.10,NULL,0.75,1.15,0,52.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',17.50,0.25,-0.05,0.05,0.40,10,2971.00,'2014-05-31 00:00:00'),('WBMD','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.15,1.00,0,1543.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',22.50,0.35,NULL,0.20,0.75,0,36.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',25.00,0.45,NULL,0.30,1.15,0,37.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',30.00,1.65,NULL,0.25,1.85,0,30.00,'2014-06-16 00:00:00'),('WBMD','2015-01-17 00:00:00','P',35.00,1.15,-1.70,1.05,1.30,1,15.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',40.00,1.80,NULL,1.80,2.20,0,50.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',45.00,3.90,NULL,3.10,3.80,0,33.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',50.00,5.57,0.37,5.20,6.10,2,25.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',55.00,8.57,-0.33,7.90,9.20,2,108.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',60.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',65.00,19.20,NULL,14.40,16.90,0,4.00,'2014-07-09 00:00:00'),('WBMD','2015-01-17 00:00:00','P',70.00,23.40,NULL,18.80,21.50,0,4.00,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.60,14.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.40,8.80,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.55,4.80,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.60,5.90,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.50,9.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.50,14.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',15.00,NULL,NULL,16.20,16.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',20.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',22.50,NULL,NULL,7.00,11.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',25.00,NULL,NULL,4.50,8.60,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',30.00,2.30,NULL,2.00,2.55,0,20.00,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','C',35.00,0.40,NULL,0.15,0.40,0,45.00,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.05,2.10,0,NULL,'2013-05-01 00:00:00'),('WBS','2014-10-18 00:00:00','P',25.00,0.15,NULL,0.15,0.50,10,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',30.00,0.80,NULL,0.80,1.00,0,40.00,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',35.00,NULL,NULL,1.90,6.00,0,NULL,'2014-07-09 00:00:00'),('WBS','2014-10-18 00:00:00','P',40.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',15.00,NULL,NULL,16.20,16.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',20.00,NULL,NULL,11.20,11.70,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',22.50,NULL,NULL,7.00,11.10,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',25.00,NULL,NULL,4.50,8.60,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.45,4.60,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','C',35.00,0.80,NULL,0.50,1.20,0,10.00,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,2.35,0,NULL,'2014-06-16 00:00:00'),('WBS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.30,1.45,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',30.00,1.30,NULL,1.25,1.55,3,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',35.00,NULL,NULL,3.70,4.80,0,NULL,'2014-07-09 00:00:00'),('WBS','2015-01-17 00:00:00','P',40.00,NULL,NULL,6.90,11.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',55.00,NULL,NULL,30.50,31.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',60.00,NULL,NULL,25.50,27.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',65.00,NULL,NULL,20.50,21.70,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',70.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',75.00,NULL,NULL,10.60,13.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',80.00,NULL,NULL,6.30,7.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',85.00,3.77,NULL,3.20,3.60,0,7.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',90.00,1.60,NULL,1.05,1.25,0,28.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','C',95.00,1.20,NULL,0.25,0.55,0,150.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.65,1.05,0,10.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',85.00,1.55,NULL,2.25,2.55,0,10.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',90.00,3.10,NULL,4.50,5.90,0,10.00,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',95.00,NULL,NULL,8.60,10.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',100.00,NULL,NULL,13.70,14.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',105.00,NULL,NULL,18.60,19.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',110.00,NULL,NULL,23.60,24.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',115.00,NULL,NULL,28.60,29.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',120.00,NULL,NULL,33.60,34.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-08-16 00:00:00','P',125.00,NULL,NULL,38.30,39.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',50.00,NULL,NULL,35.40,36.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',55.00,NULL,NULL,30.40,31.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',60.00,NULL,NULL,25.50,26.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',65.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',70.00,NULL,NULL,15.90,17.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',75.00,NULL,NULL,10.60,13.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',80.00,9.57,NULL,7.50,8.80,0,4.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',85.00,6.70,NULL,4.50,4.90,0,4.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',90.00,5.36,NULL,2.30,2.65,0,51.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',95.00,1.40,NULL,0.95,1.20,0,333.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',100.00,1.25,NULL,0.30,0.65,0,17.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','C',110.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('WCC','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.15,0.50,0,NULL,'2013-05-01 00:00:00'),('WCC','2014-10-18 00:00:00','P',60.00,0.33,NULL,0.15,0.45,0,3.00,'2014-05-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',65.00,0.65,NULL,0.10,0.45,0,56.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',70.00,0.95,NULL,0.35,0.65,0,23.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',75.00,1.45,NULL,0.85,1.20,0,41.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',80.00,2.00,NULL,1.80,2.25,0,232.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',85.00,4.50,NULL,3.50,3.90,0,14.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',90.00,8.20,NULL,6.00,6.70,0,11.00,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',95.00,NULL,NULL,8.20,10.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',100.00,NULL,NULL,13.60,16.20,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',105.00,NULL,NULL,18.60,19.70,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',110.00,NULL,NULL,23.50,24.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',115.00,NULL,NULL,28.50,29.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2014-10-18 00:00:00','P',120.00,NULL,NULL,33.40,34.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',45.00,NULL,NULL,39.60,42.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',50.00,NULL,NULL,35.30,37.10,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',55.00,NULL,NULL,30.40,32.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',60.00,NULL,NULL,25.60,28.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',65.00,NULL,NULL,21.30,22.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',70.00,NULL,NULL,16.70,19.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',75.00,NULL,NULL,11.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',80.00,NULL,NULL,8.90,11.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',85.00,NULL,NULL,6.10,7.30,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',90.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',95.00,4.50,NULL,0.85,4.40,0,1.00,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',100.00,NULL,NULL,1.20,1.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',110.00,1.50,NULL,0.70,1.30,0,110.00,'2014-06-16 00:00:00'),('WCC','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','C',120.00,NULL,NULL,0.05,0.50,0,NULL,'2014-05-31 00:00:00'),('WCC','2015-01-17 00:00:00','P',50.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WCC','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',60.00,0.35,NULL,0.05,0.65,0,10.00,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',65.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',70.00,1.29,NULL,1.10,1.45,2,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',75.00,2.07,NULL,1.95,2.40,2,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',80.00,4.60,NULL,3.20,3.90,0,100.00,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',85.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',90.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',95.00,NULL,NULL,10.60,11.90,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',100.00,NULL,NULL,13.90,17.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',105.00,NULL,NULL,17.70,21.50,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',110.00,NULL,NULL,23.70,25.00,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',115.00,NULL,NULL,28.60,29.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',120.00,NULL,NULL,33.50,34.80,0,NULL,'2014-07-09 00:00:00'),('WCC','2015-01-17 00:00:00','P',125.00,NULL,NULL,38.10,39.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',40.00,NULL,NULL,33.30,35.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',45.00,NULL,NULL,28.30,30.80,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',50.00,NULL,NULL,23.30,25.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',55.00,NULL,NULL,18.40,20.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',60.00,NULL,NULL,13.60,15.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',65.00,NULL,NULL,8.10,11.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',70.00,6.40,NULL,4.50,6.60,0,1.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',75.00,4.00,NULL,1.35,4.80,0,10.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',80.00,2.10,NULL,1.25,1.85,0,80.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',85.00,1.01,NULL,0.55,0.95,0,20.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',90.00,0.60,NULL,0.25,1.00,0,12.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','C',95.00,0.21,NULL,0.05,1.35,0,21.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.10,0.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',65.00,0.90,NULL,0.55,0.95,0,34.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',70.00,1.36,NULL,1.75,2.30,0,57.00,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',75.00,NULL,NULL,2.70,4.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',80.00,NULL,NULL,5.80,8.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',85.00,NULL,NULL,10.00,12.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',90.00,NULL,NULL,16.00,17.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',95.00,NULL,NULL,20.90,22.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',100.00,NULL,NULL,25.80,27.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',105.00,NULL,NULL,30.70,32.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-08-16 00:00:00','P',110.00,NULL,NULL,35.70,37.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',40.00,NULL,NULL,33.30,35.20,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',45.00,NULL,NULL,28.30,30.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',50.00,NULL,NULL,23.40,25.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',55.00,NULL,NULL,18.60,20.40,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',60.00,18.10,NULL,13.00,15.90,0,13.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',65.00,10.70,NULL,9.50,11.90,0,27.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',70.00,8.10,NULL,6.00,7.00,0,745.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',75.00,5.10,NULL,2.10,4.20,0,154.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',80.00,3.00,NULL,2.00,2.90,0,261.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',85.00,1.85,NULL,1.00,1.60,0,83.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',90.00,1.25,NULL,0.55,0.95,0,81.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',95.00,0.56,NULL,0.20,1.15,0,226.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','C',100.00,0.45,NULL,0.20,0.85,10,147.00,'2014-06-16 00:00:00'),('WCG','2014-09-20 00:00:00','C',105.00,NULL,NULL,0.20,0.60,0,NULL,'2014-06-16 00:00:00'),('WCG','2014-09-20 00:00:00','C',110.00,NULL,NULL,0.10,0.50,0,NULL,'2014-06-16 00:00:00'),('WCG','2014-09-20 00:00:00','P',45.00,0.74,NULL,0.10,0.65,0,109.00,'2013-05-01 00:00:00'),('WCG','2014-09-20 00:00:00','P',50.00,1.10,NULL,0.50,1.05,0,161.00,'2013-05-01 00:00:00'),('WCG','2014-09-20 00:00:00','P',55.00,0.32,NULL,0.10,1.05,0,233.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.35,0.70,0,450.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',65.00,1.09,NULL,1.05,1.50,0,1059.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',70.00,2.05,NULL,2.55,3.10,0,267.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',75.00,4.50,NULL,4.80,5.60,0,1043.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',80.00,7.60,NULL,6.60,9.60,0,44.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',85.00,10.10,NULL,10.60,13.20,0,12.00,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',90.00,NULL,NULL,15.00,17.60,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',95.00,NULL,NULL,19.80,23.00,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',100.00,NULL,NULL,25.80,27.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',105.00,NULL,NULL,30.80,32.40,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-09-20 00:00:00','P',110.00,NULL,NULL,35.70,37.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',35.00,NULL,NULL,36.70,40.80,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',40.00,NULL,NULL,33.20,35.80,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',45.00,NULL,NULL,28.40,31.00,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',50.00,NULL,NULL,23.20,26.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',55.00,NULL,NULL,18.90,21.50,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',60.00,17.90,NULL,14.60,17.40,0,2.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',65.00,13.63,NULL,11.00,13.50,0,23.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',70.00,5.46,NULL,7.90,9.10,0,2.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',75.00,8.34,NULL,5.00,6.40,0,28.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',80.00,5.77,NULL,3.70,4.40,0,34.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',85.00,3.30,NULL,1.65,5.00,0,67.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',90.00,2.15,NULL,1.35,2.60,0,66.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',95.00,1.35,NULL,0.70,1.95,0,28.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',100.00,1.20,NULL,0.45,1.75,0,11.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',105.00,NULL,NULL,0.15,2.55,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',110.00,NULL,NULL,0.05,2.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','C',115.00,NULL,NULL,0.20,0.55,0,NULL,'2014-06-16 00:00:00'),('WCG','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,1.15,0,NULL,'2013-05-01 00:00:00'),('WCG','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,1.45,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',50.00,2.00,NULL,0.25,0.50,0,1.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',55.00,0.90,NULL,0.70,2.85,0,10.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',60.00,1.55,NULL,1.35,2.05,0,20.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',65.00,2.10,NULL,1.35,3.20,0,6.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',70.00,2.45,NULL,3.90,5.20,0,47.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',75.00,5.57,NULL,5.10,8.40,0,27.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',80.00,9.30,NULL,8.60,10.80,0,10.00,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',85.00,NULL,NULL,12.10,15.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',90.00,NULL,NULL,16.20,19.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',95.00,NULL,NULL,20.60,23.30,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',100.00,NULL,NULL,25.20,27.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',105.00,NULL,NULL,29.90,32.70,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',110.00,NULL,NULL,34.70,37.60,0,NULL,'2014-07-09 00:00:00'),('WCG','2014-12-20 00:00:00','P',115.00,NULL,NULL,40.60,43.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.60,50.60,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',30.00,NULL,NULL,41.70,45.70,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',35.00,40.00,NULL,36.70,40.80,0,2.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',40.00,NULL,NULL,33.20,35.80,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',45.00,NULL,NULL,28.30,30.90,0,0.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',50.00,22.50,NULL,23.50,26.30,0,31.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',55.00,16.00,NULL,18.70,21.80,0,12.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',60.00,8.95,NULL,14.80,17.80,0,38.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',65.00,6.92,NULL,11.30,13.90,0,33.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',70.00,10.40,NULL,8.30,9.40,0,158.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',75.00,7.50,NULL,5.30,6.70,0,175.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',80.00,4.50,-0.50,4.50,4.70,33,897.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',85.00,4.60,NULL,2.55,3.80,0,37.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',90.00,1.90,NULL,1.75,2.65,0,236.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',95.00,2.05,NULL,1.10,2.15,0,56.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',100.00,0.95,NULL,0.55,1.25,0,10.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',105.00,0.65,NULL,0.40,2.75,0,10.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',110.00,0.60,NULL,0.10,2.50,0,1.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.20,0.65,0,NULL,'2014-06-16 00:00:00'),('WCG','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.05,0.60,0,57.00,'2013-05-01 00:00:00'),('WCG','2015-01-17 00:00:00','P',40.00,0.40,NULL,0.05,1.00,0,9.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',45.00,1.20,NULL,0.15,1.00,0,14.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',50.00,1.58,NULL,0.40,2.60,0,80.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',55.00,1.20,NULL,0.90,3.20,0,263.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',60.00,1.60,NULL,1.65,2.25,0,182.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',65.00,2.90,NULL,2.80,4.00,0,62.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',70.00,4.70,NULL,4.40,5.60,0,22.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',75.00,6.60,NULL,6.00,8.10,0,15.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',80.00,9.90,NULL,9.10,11.30,0,11.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',85.00,27.40,NULL,12.40,15.60,0,1.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',90.00,27.50,NULL,16.50,19.50,0,8.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',95.00,25.20,NULL,20.80,23.60,0,1.00,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',100.00,NULL,NULL,25.30,28.00,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.90,32.90,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',110.00,NULL,NULL,35.70,38.10,0,NULL,'2014-07-09 00:00:00'),('WCG','2015-01-17 00:00:00','P',115.00,NULL,NULL,39.50,43.20,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',25.00,NULL,NULL,21.00,25.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,20.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','C',45.00,NULL,NULL,1.40,5.80,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.60,14.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.60,19.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.40,24.00,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',22.50,NULL,NULL,23.50,28.20,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',25.00,NULL,NULL,21.00,25.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',30.00,NULL,NULL,16.00,20.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',35.00,NULL,NULL,11.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',40.00,NULL,NULL,6.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',45.00,2.20,NULL,1.30,6.00,0,22.00,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','C',50.00,0.45,NULL,0.05,2.95,0,10.00,'2014-05-31 00:00:00'),('WCN','2014-09-20 00:00:00','P',40.00,0.75,NULL,0.20,3.10,0,0.00,'2014-05-31 00:00:00'),('WCN','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.35,4.90,0,NULL,'2014-05-31 00:00:00'),('WCN','2014-09-20 00:00:00','P',50.00,NULL,NULL,1.70,5.90,0,NULL,'2014-06-16 00:00:00'),('WCN','2014-09-20 00:00:00','P',55.00,NULL,NULL,4.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-09-20 00:00:00','P',60.00,NULL,NULL,9.50,14.10,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',22.50,NULL,NULL,23.60,28.20,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',25.00,NULL,NULL,21.10,25.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',30.00,NULL,NULL,16.10,20.70,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',35.00,NULL,NULL,11.00,15.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',40.00,NULL,NULL,6.20,10.90,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',45.00,NULL,NULL,2.00,6.60,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','C',50.00,0.55,NULL,0.35,3.40,0,2.00,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.05,4.30,0,NULL,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',40.00,1.20,NULL,0.15,4.90,0,10.00,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.75,4.90,0,NULL,'2014-05-31 00:00:00'),('WCN','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.90,5.50,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','P',55.00,NULL,NULL,4.70,9.50,0,NULL,'2014-07-09 00:00:00'),('WCN','2014-12-20 00:00:00','P',60.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,14.40,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',5.00,11.40,NULL,6.90,11.90,0,2.00,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',10.00,6.95,NULL,1.90,6.90,0,2.00,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','C',12.50,4.00,NULL,0.10,3.90,0,0.00,'2014-06-16 00:00:00'),('WD','2014-08-16 00:00:00','C',15.00,1.70,NULL,0.05,2.30,0,8.00,'2013-05-01 00:00:00'),('WD','2014-08-16 00:00:00','P',12.50,0.25,NULL,0.05,5.00,0,5.00,'2014-06-16 00:00:00'),('WD','2014-08-16 00:00:00','P',15.00,0.75,NULL,0.15,2.05,0,10.00,'2013-05-01 00:00:00'),('WD','2014-08-16 00:00:00','P',17.50,2.90,NULL,0.60,5.60,0,0.00,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',20.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',5.00,10.00,NULL,6.90,11.90,0,10.00,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',7.50,NULL,NULL,4.40,9.40,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',10.00,3.80,NULL,2.00,7.00,0,1.00,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','C',12.50,3.20,NULL,1.85,5.00,0,2.00,'2014-06-16 00:00:00'),('WD','2014-11-22 00:00:00','C',15.00,NULL,NULL,0.30,1.60,0,NULL,'2014-06-16 00:00:00'),('WD','2014-11-22 00:00:00','C',17.50,NULL,NULL,0.35,0.90,0,NULL,'2013-05-01 00:00:00'),('WD','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.95,2.10,0,NULL,'2014-06-16 00:00:00'),('WD','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',20.00,NULL,NULL,3.10,8.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',22.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',25.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-09 00:00:00'),('WD','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.10,18.10,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',2.50,NULL,NULL,9.40,14.40,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.90,11.90,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',7.50,NULL,NULL,4.50,9.50,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.20,7.00,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.10,4.90,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',17.50,NULL,NULL,1.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.20,8.20,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',22.50,NULL,NULL,5.60,10.60,0,NULL,'2014-07-09 00:00:00'),('WD','2015-02-20 00:00:00','P',25.00,NULL,NULL,8.10,13.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',73.50,NULL,NULL,7.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',74.00,NULL,NULL,7.20,9.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',74.50,NULL,NULL,6.80,9.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',75.00,NULL,NULL,6.50,8.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',76.00,NULL,NULL,5.70,8.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',77.00,NULL,NULL,5.10,7.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',78.00,NULL,NULL,4.60,6.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',79.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',80.00,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',81.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',82.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',83.00,NULL,NULL,2.90,3.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',84.00,NULL,NULL,2.45,3.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',85.00,NULL,NULL,2.15,2.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',86.00,NULL,NULL,1.55,2.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',87.00,NULL,NULL,1.30,2.05,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',88.00,NULL,NULL,1.15,1.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.95,1.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',90.00,4.00,NULL,0.85,1.35,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',92.00,2.75,NULL,0.65,1.45,0,10.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',93.00,3.00,NULL,0.55,1.65,0,12.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',94.00,NULL,NULL,0.50,1.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',95.00,NULL,NULL,0.40,0.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',96.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',97.00,NULL,NULL,0.30,0.95,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',98.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',99.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',100.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','C',101.00,1.15,NULL,0.15,0.60,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',73.50,0.70,NULL,0.65,1.60,1,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.45,1.75,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.55,1.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',75.00,NULL,NULL,0.70,2.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.55,2.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',77.00,NULL,NULL,1.05,2.25,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',78.00,NULL,NULL,2.00,2.65,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',80.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',81.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',82.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',83.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',84.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',85.00,6.40,4.20,5.40,5.90,23,20.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',86.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',87.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',88.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',89.00,NULL,NULL,8.00,9.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',90.00,3.90,NULL,9.00,11.40,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',91.00,NULL,NULL,9.70,12.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',92.00,NULL,NULL,10.70,13.20,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',93.00,NULL,NULL,11.50,14.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',94.00,NULL,NULL,12.50,15.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',95.00,NULL,NULL,13.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',96.00,NULL,NULL,14.30,16.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',97.00,7.80,NULL,15.00,17.40,0,14.00,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',98.00,NULL,NULL,16.00,18.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',99.00,NULL,NULL,17.00,19.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',100.00,NULL,NULL,17.90,20.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-08 00:00:00','P',101.00,NULL,NULL,18.90,21.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',65.00,NULL,NULL,15.20,17.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',70.00,12.40,NULL,10.60,13.10,9,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',75.00,8.20,-5.80,7.10,8.90,10,2.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',77.50,NULL,NULL,6.20,7.10,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',80.00,8.80,NULL,5.10,5.50,0,4.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',82.50,4.60,-2.70,3.80,4.00,1,64.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',85.00,2.25,-3.35,2.55,3.10,1,28.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',87.50,1.68,-2.52,1.70,2.30,300,53.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',90.00,1.25,-2.53,1.20,1.65,5,85.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',92.50,1.05,-1.15,0.85,1.20,49,397.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',95.00,0.80,-0.85,0.60,1.00,8,73.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',97.50,0.60,-0.60,0.45,0.95,7,4.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',100.00,0.45,-1.30,0.35,0.65,17,75.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',105.00,0.85,NULL,0.15,0.50,0,12.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','C',110.00,0.45,NULL,0.05,0.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',70.00,0.80,0.48,0.75,0.90,20,20.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',75.00,0.85,0.06,1.60,2.10,1,47.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',77.50,3.01,1.91,2.25,2.75,1,39.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',80.00,1.90,0.29,3.20,3.60,10,97.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',82.50,4.61,2.30,4.40,4.80,3,91.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',85.00,6.30,3.00,5.80,6.20,25,175.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',87.50,5.80,1.40,7.50,9.00,481,553.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',90.00,5.29,NULL,9.00,11.60,0,76.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',92.50,7.40,NULL,11.20,13.70,0,186.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',95.00,NULL,NULL,13.50,16.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',97.50,NULL,NULL,15.70,18.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',100.00,13.20,NULL,18.10,20.80,0,6.00,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',105.00,NULL,NULL,22.80,25.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-16 00:00:00','P',110.00,NULL,NULL,27.60,30.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',100.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',101.00,NULL,NULL,0.25,1.05,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',102.00,NULL,NULL,0.20,1.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',103.00,NULL,NULL,0.20,0.85,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','C',104.00,0.65,NULL,0.15,0.50,11,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',100.00,NULL,NULL,17.80,20.90,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',101.00,NULL,NULL,19.00,21.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',102.00,NULL,NULL,20.00,22.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',103.00,NULL,NULL,20.90,23.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-08-22 00:00:00','P',104.00,NULL,NULL,21.90,24.70,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',35.00,NULL,NULL,44.80,48.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',40.00,NULL,NULL,39.80,42.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.80,37.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',50.00,38.12,NULL,29.90,32.60,0,16.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',55.00,33.00,NULL,25.10,27.80,0,4.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',60.00,22.80,3.25,20.30,23.10,2,21.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',62.50,11.80,NULL,18.20,20.90,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',65.00,9.50,NULL,16.10,18.70,0,28.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',67.50,17.40,NULL,14.00,16.50,0,34.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',70.00,19.12,NULL,12.10,14.50,0,153.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',72.50,11.40,NULL,10.30,12.80,0,24.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',75.00,9.40,-8.55,9.70,10.70,2,237.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',77.50,7.70,-7.90,8.30,9.20,1,127.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',80.00,6.30,-4.40,7.00,7.70,1,281.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',82.50,5.88,-3.32,5.80,6.20,25,645.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',85.00,5.80,-4.80,4.70,5.30,4,69.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',87.50,3.70,-3.70,3.80,4.40,1,114.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',90.00,3.00,-3.40,3.10,3.60,2,657.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',92.50,3.40,-2.92,2.45,2.90,3,70.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',95.00,2.20,-1.75,2.00,2.35,9,291.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',97.50,1.45,-1.75,1.60,1.90,15,412.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',100.00,1.40,-2.10,1.10,1.55,2,975.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',105.00,1.80,NULL,0.70,1.05,0,902.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',110.00,0.71,-0.69,0.45,0.90,2,123.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',115.00,0.90,NULL,0.30,0.60,0,235.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',120.00,0.70,NULL,0.15,0.45,0,758.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',125.00,0.20,-0.10,0.05,0.45,2,310.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',130.00,0.20,NULL,0.10,0.30,0,584.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','C',135.00,0.25,NULL,0.10,0.35,0,80.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','C',140.00,2.20,NULL,0.05,0.25,0,19.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','C',145.00,0.25,NULL,0.05,0.30,0,11.00,'2014-05-31 00:00:00'),('WDAY','2014-09-20 00:00:00','C',150.00,0.65,NULL,0.05,0.25,0,12.00,'2014-05-09 00:00:00'),('WDAY','2014-09-20 00:00:00','C',155.00,1.40,NULL,0.05,2.00,0,11.00,'2013-05-01 00:00:00'),('WDAY','2014-09-20 00:00:00','C',160.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('WDAY','2014-09-20 00:00:00','C',165.00,NULL,NULL,0.10,0.55,0,NULL,'2013-05-01 00:00:00'),('WDAY','2014-09-20 00:00:00','C',170.00,0.60,NULL,0.05,0.25,0,4.00,'2014-05-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',35.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('WDAY','2014-09-20 00:00:00','P',40.00,0.90,NULL,0.05,0.25,0,58.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',45.00,0.90,NULL,0.05,0.35,0,54.00,'2014-06-16 00:00:00'),('WDAY','2014-09-20 00:00:00','P',50.00,0.20,0.03,0.15,0.30,2,306.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',55.00,0.35,0.12,0.20,0.50,5,303.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',60.00,0.45,NULL,0.40,0.85,0,357.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',62.50,0.95,NULL,0.55,1.05,1,88.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',65.00,0.70,NULL,0.70,1.40,0,354.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',67.50,1.71,0.01,1.20,1.90,1,168.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',70.00,1.60,0.50,1.70,2.55,77,406.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',72.50,3.00,1.51,2.60,3.20,1,551.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',75.00,3.90,2.01,3.40,3.90,1,193.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',77.50,4.30,2.10,4.30,5.00,32,709.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',80.00,6.00,3.40,5.30,5.90,9,468.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',82.50,7.30,3.70,6.60,7.20,1,99.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',85.00,8.20,3.60,8.00,8.90,716,803.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',87.50,10.10,3.80,9.50,10.20,8,73.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',90.00,12.00,4.80,11.20,13.10,6,242.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',92.50,7.67,NULL,13.00,15.00,0,40.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',95.00,15.50,6.60,14.80,17.00,1,65.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',97.50,18.20,NULL,16.80,19.30,0,44.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',100.00,20.30,6.59,19.00,21.40,1,95.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',105.00,20.70,NULL,23.50,26.00,0,100.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',110.00,36.89,NULL,28.00,30.80,0,42.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',115.00,36.19,NULL,32.90,35.70,0,36.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',120.00,24.10,NULL,37.60,40.50,0,30.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',125.00,26.80,NULL,42.50,45.50,0,37.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',130.00,31.70,NULL,47.60,50.40,0,74.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',135.00,54.80,NULL,52.40,55.50,0,17.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',140.00,49.40,NULL,57.70,58.90,0,7.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',145.00,NULL,NULL,62.20,65.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',150.00,77.20,NULL,67.10,70.30,0,0.00,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',155.00,NULL,NULL,72.10,75.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',160.00,NULL,NULL,77.00,80.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',165.00,NULL,NULL,81.70,85.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-09-20 00:00:00','P',170.00,NULL,NULL,86.70,90.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',35.00,NULL,NULL,45.00,48.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',40.00,NULL,NULL,40.10,43.50,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',45.00,NULL,NULL,35.20,38.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',50.00,28.50,NULL,30.60,33.20,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',55.00,27.00,NULL,26.00,28.90,0,23.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',60.00,20.30,NULL,21.80,24.40,0,10.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',62.50,NULL,NULL,19.70,22.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',65.00,23.50,NULL,17.90,20.50,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',67.50,18.20,NULL,16.10,18.80,0,3.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',70.00,16.20,NULL,14.30,17.10,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',72.50,11.76,NULL,12.70,15.50,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',75.00,17.10,NULL,11.50,14.00,0,36.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',77.50,11.30,2.20,11.30,12.00,1,3.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',80.00,12.50,NULL,9.80,10.70,0,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',82.50,8.80,-4.02,8.80,9.60,50,22.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',85.00,7.35,-4.43,7.70,8.40,1,37.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',87.50,6.70,-3.91,6.80,7.40,4,97.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',90.00,6.20,-4.90,6.00,6.40,12,162.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',92.50,5.57,-2.73,5.20,6.20,10,15.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',95.00,4.20,-4.40,3.90,5.00,1,43.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',97.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',100.00,3.50,-2.50,3.40,4.00,4,534.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',105.00,4.40,NULL,2.20,3.70,0,69.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',110.00,3.50,NULL,1.60,3.10,0,40.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',115.00,2.88,NULL,1.15,2.30,0,23.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',120.00,1.75,NULL,0.85,1.70,0,52.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',125.00,1.45,NULL,0.60,1.30,0,44.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','C',130.00,0.85,NULL,0.45,1.00,0,36.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',35.00,0.75,NULL,0.10,0.40,0,53.00,'2014-06-16 00:00:00'),('WDAY','2014-12-20 00:00:00','P',40.00,0.45,NULL,0.10,0.40,0,15.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',45.00,1.05,NULL,0.30,0.65,0,134.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',50.00,0.60,NULL,0.50,1.05,0,172.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',55.00,1.10,NULL,0.85,1.55,0,51.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',60.00,1.40,NULL,1.35,2.30,0,96.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',62.50,1.70,NULL,1.75,2.85,0,33.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',65.00,9.30,NULL,2.15,3.40,0,46.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',67.50,2.50,NULL,2.55,4.10,0,16.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',70.00,2.70,NULL,3.10,4.90,0,142.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',72.50,4.30,NULL,3.80,5.80,0,35.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',75.00,5.50,1.20,4.70,6.90,1,45.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',77.50,7.10,0.60,7.00,8.10,3,25.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',80.00,8.40,1.95,8.10,8.90,10,106.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',82.50,9.60,3.30,9.40,10.20,2,51.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',85.00,7.10,NULL,10.90,11.80,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',87.50,8.20,NULL,12.40,13.90,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',90.00,9.50,NULL,13.90,14.90,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',92.50,NULL,NULL,15.60,17.40,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',95.00,15.80,NULL,17.40,19.30,0,34.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',97.50,NULL,NULL,19.10,21.30,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',100.00,22.00,2.70,21.20,23.40,3,11.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',105.00,NULL,NULL,25.00,27.60,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',110.00,23.80,NULL,29.50,32.20,0,8.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',115.00,44.90,NULL,34.00,36.50,0,1.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',120.00,40.00,NULL,38.20,41.30,0,2.00,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',125.00,NULL,NULL,43.00,46.00,0,NULL,'2014-07-09 00:00:00'),('WDAY','2014-12-20 00:00:00','P',130.00,NULL,NULL,47.90,50.80,0,NULL,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',35.00,50.50,NULL,45.00,48.50,0,1.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',40.00,36.00,NULL,40.20,43.30,0,8.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',45.00,36.50,12.60,35.40,38.30,1,9.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',50.00,32.40,-7.60,30.80,33.50,2,37.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',55.00,58.00,NULL,26.40,29.40,0,0.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',60.00,27.30,NULL,22.40,24.90,0,149.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',62.50,23.00,NULL,20.60,23.00,0,3.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',65.00,19.00,-5.00,20.00,21.00,90,114.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',67.50,21.90,NULL,18.10,19.40,0,12.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',70.00,17.00,-3.49,15.40,17.80,3,68.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',72.50,13.70,NULL,13.50,16.20,0,37.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',75.00,19.00,NULL,12.20,14.80,0,131.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',77.50,13.40,NULL,11.30,13.60,0,87.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',80.00,16.20,NULL,10.20,12.40,0,206.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',82.50,13.85,NULL,8.70,11.20,0,25.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',85.00,13.65,NULL,7.80,10.20,0,226.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',87.50,9.20,-2.30,6.60,8.60,5,76.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',90.00,8.00,-2.00,6.00,7.60,25,790.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',92.50,9.00,NULL,5.30,7.20,0,29.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',95.00,5.30,-4.47,4.50,6.30,5,308.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',97.50,7.31,NULL,3.90,6.60,0,66.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',100.00,6.50,NULL,3.40,5.00,0,756.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',105.00,5.97,NULL,2.55,4.70,0,321.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',110.00,4.50,NULL,1.90,3.60,0,564.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',115.00,2.15,NULL,1.30,2.75,0,293.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',120.00,2.60,NULL,1.00,1.70,0,935.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',125.00,2.05,NULL,0.75,1.60,0,521.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',130.00,1.65,NULL,0.55,1.25,0,281.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',135.00,0.80,NULL,0.40,0.90,0,115.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',140.00,0.90,NULL,0.55,0.90,0,36.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',145.00,0.80,NULL,0.05,0.70,0,72.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',150.00,1.15,NULL,0.15,0.55,0,41.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','C',155.00,0.25,NULL,0.20,0.50,0,45.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',160.00,0.15,NULL,0.15,0.40,0,31.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',165.00,0.25,-2.10,0.05,0.35,10,10.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','C',170.00,0.20,NULL,0.05,0.25,0,48.00,'2014-06-16 00:00:00'),('WDAY','2015-01-17 00:00:00','P',35.00,0.30,NULL,0.10,0.35,0,12.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',40.00,0.75,NULL,0.15,0.55,0,165.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',45.00,0.45,NULL,0.35,0.85,0,91.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',50.00,0.85,NULL,0.70,1.30,0,218.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',55.00,1.65,NULL,1.15,2.00,0,249.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',60.00,1.85,NULL,1.75,2.90,0,774.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',62.50,4.20,NULL,2.00,3.50,0,17.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',65.00,3.30,NULL,2.65,4.20,0,60.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',67.50,5.60,NULL,3.10,4.90,0,25.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',70.00,5.25,1.65,4.60,5.70,1,127.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',72.50,4.20,NULL,5.00,6.50,0,286.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',75.00,7.10,1.46,6.70,7.30,40,955.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',77.50,6.10,NULL,7.80,8.70,0,64.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',80.00,9.90,3.60,8.90,10.10,10,375.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',82.50,7.50,NULL,10.30,11.30,0,59.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',85.00,8.21,NULL,11.50,13.10,0,118.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',87.50,12.10,NULL,12.10,14.70,0,145.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',90.00,11.30,NULL,14.60,16.40,0,248.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',92.50,14.60,NULL,15.90,18.20,0,153.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',95.00,13.70,NULL,17.40,19.90,0,90.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',97.50,27.00,NULL,19.30,22.00,0,39.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',100.00,16.90,NULL,21.30,23.90,0,143.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',105.00,34.60,NULL,25.40,28.00,0,131.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',110.00,23.70,NULL,29.80,32.40,0,109.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',115.00,26.65,NULL,34.20,37.00,0,42.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',120.00,43.20,NULL,38.80,41.50,0,24.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',125.00,47.90,NULL,43.30,46.30,0,21.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',130.00,52.80,NULL,48.10,50.90,0,6.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',135.00,69.20,NULL,52.80,55.80,0,16.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',140.00,74.10,NULL,57.60,60.60,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',145.00,79.10,NULL,62.70,65.50,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',150.00,84.00,NULL,67.30,70.50,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',155.00,89.00,NULL,72.00,75.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',160.00,94.00,NULL,77.20,80.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',165.00,99.00,NULL,82.00,85.30,0,11.00,'2014-07-09 00:00:00'),('WDAY','2015-01-17 00:00:00','P',170.00,104.00,NULL,87.10,90.40,0,1.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',65.00,NULL,NULL,28.80,30.60,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',70.00,NULL,NULL,23.85,25.35,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',75.00,NULL,NULL,18.85,20.40,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',80.00,NULL,NULL,14.25,15.60,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',82.50,9.60,NULL,12.00,13.25,0,2.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',85.00,11.60,NULL,10.15,10.65,0,17.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',87.50,8.50,-1.10,8.20,8.60,2,72.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',90.00,6.35,-1.40,6.45,6.60,3,88.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',92.50,4.80,-1.04,4.85,5.05,2,105.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',95.00,3.56,-0.84,3.55,3.70,5,1786.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',97.50,2.55,-0.70,2.54,2.62,2,261.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',100.00,1.69,-0.53,1.73,1.84,1,276.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',105.00,0.72,-0.33,0.77,0.85,16,226.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',110.00,0.50,NULL,0.31,0.39,0,41.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',115.00,NULL,NULL,0.13,0.21,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',65.00,NULL,NULL,0.03,0.10,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',70.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',75.00,0.41,NULL,0.15,0.24,0,7.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',80.00,0.41,0.06,0.39,0.46,10,122.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',82.50,0.60,-0.03,0.59,0.68,20,98.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',85.00,1.00,0.08,0.91,0.99,5,80.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',87.50,1.46,0.31,1.38,1.48,8,80.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',90.00,2.07,0.40,2.07,2.15,2,320.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',92.50,2.69,0.21,2.97,3.05,2,157.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',95.00,3.95,0.53,4.10,4.25,5,77.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',97.50,4.64,NULL,5.55,5.70,0,36.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',100.00,6.46,0.11,7.25,7.45,2,7.00,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',105.00,NULL,NULL,11.00,11.65,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',110.00,NULL,NULL,15.15,16.55,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',115.00,NULL,NULL,19.90,21.40,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-08-16 00:00:00','P',120.00,NULL,NULL,24.85,26.40,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',45.00,NULL,NULL,47.65,51.30,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',50.00,NULL,NULL,43.70,46.25,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',55.00,NULL,NULL,38.65,41.00,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',60.00,NULL,NULL,33.65,35.85,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',65.00,20.80,NULL,28.75,31.10,0,10.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',70.00,15.50,NULL,24.05,26.20,0,1.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',72.50,11.75,NULL,21.75,23.15,0,8.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',75.00,20.70,NULL,19.75,20.45,0,43.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',77.50,14.65,NULL,17.15,18.45,0,68.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',80.00,16.85,NULL,15.30,15.85,0,73.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',82.50,14.65,NULL,13.25,13.70,0,255.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',85.00,11.15,-1.70,11.25,11.60,3,607.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',87.50,9.80,-0.34,9.55,9.75,2,789.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',90.00,7.90,-0.50,7.90,8.05,1,421.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',92.50,6.45,-0.35,6.40,6.60,10,261.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',95.00,5.70,0.15,5.15,5.30,2,1292.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',97.50,4.19,-0.68,4.05,4.20,2,436.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',100.00,3.70,-0.12,3.15,3.30,3,2166.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',105.00,1.92,-0.38,1.85,1.93,1,296.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',110.00,1.06,-0.44,1.03,1.10,4,196.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',115.00,0.78,NULL,0.55,0.64,0,6.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',120.00,0.23,NULL,0.29,0.38,0,9.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',125.00,0.25,NULL,0.16,0.24,0,11.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',130.00,0.46,NULL,0.07,0.17,0,3.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','C',135.00,0.26,NULL,0.02,0.12,0,72.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',45.00,0.03,NULL,0.01,0.07,0,43.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',50.00,0.23,NULL,0.03,0.09,0,12.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',55.00,0.18,NULL,0.06,0.12,0,11.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',60.00,0.23,NULL,0.08,0.18,0,61.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',65.00,0.23,0.03,0.19,0.25,3,354.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',70.00,0.49,NULL,0.36,0.41,0,225.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',72.50,0.52,0.06,0.50,0.55,3,45.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',75.00,0.63,NULL,0.67,0.73,0,554.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',77.50,0.85,NULL,0.89,0.95,0,109.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',80.00,1.10,NULL,1.20,1.30,0,512.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',82.50,1.61,NULL,1.64,1.73,0,202.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',85.00,2.27,0.34,2.18,2.28,2,384.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',87.50,2.75,NULL,2.89,2.98,0,135.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',90.00,3.75,0.20,3.70,3.85,2,114.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',92.50,4.90,0.40,4.70,4.90,1,90.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',95.00,6.10,0.10,6.00,6.15,3,69.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',97.50,7.45,-2.90,7.40,7.55,3,32.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',100.00,8.70,NULL,9.00,9.20,0,75.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',105.00,11.48,NULL,12.65,12.90,0,45.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',110.00,22.60,NULL,16.55,17.25,0,10.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',115.00,27.25,NULL,20.80,22.15,0,21.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',120.00,NULL,NULL,25.45,26.90,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',125.00,38.95,NULL,29.75,31.90,0,11.00,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',130.00,NULL,NULL,34.60,36.70,0,NULL,'2014-07-09 00:00:00'),('WDC','2014-10-18 00:00:00','P',135.00,NULL,NULL,39.75,41.85,0,NULL,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',18.00,67.00,NULL,74.50,78.35,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',20.00,NULL,NULL,72.75,76.30,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',23.00,59.90,NULL,70.20,73.40,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',25.00,66.32,NULL,67.80,71.20,0,18.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',28.00,47.35,NULL,64.50,68.20,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',30.00,61.67,NULL,62.75,66.20,0,3.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',33.00,57.00,NULL,59.65,63.25,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',35.00,57.52,NULL,58.80,60.20,0,32.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',38.00,53.13,NULL,54.80,58.30,0,0.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',40.00,50.78,NULL,52.75,56.45,0,7.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',42.00,49.13,NULL,50.75,54.35,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',45.00,47.50,NULL,48.65,51.35,0,36.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',47.00,44.50,NULL,46.65,49.25,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',50.00,41.64,NULL,43.65,46.30,0,9.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',55.00,37.50,NULL,38.80,41.00,0,22.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',60.00,33.00,NULL,34.00,36.60,0,144.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',65.00,31.50,NULL,29.15,30.30,0,111.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',70.00,21.40,NULL,24.45,26.50,0,689.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',72.50,17.30,NULL,22.40,24.20,0,13.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',75.00,21.50,NULL,20.50,21.20,0,693.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',77.50,17.00,NULL,18.45,19.15,0,80.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',80.00,16.60,-1.51,16.45,17.05,1,244.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',82.50,15.30,NULL,14.75,15.15,0,67.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',85.00,14.17,0.77,13.00,13.25,3,135.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',87.50,12.65,NULL,11.35,11.60,0,528.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',90.00,10.55,0.20,9.85,10.05,2,156.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',92.50,9.50,NULL,8.50,8.65,0,152.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',95.00,7.15,-1.10,7.25,7.40,3,166.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',97.50,6.10,-1.00,6.15,6.30,85,285.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',100.00,5.87,0.02,5.15,5.35,3,644.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',105.00,3.75,NULL,3.60,3.75,0,149.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',110.00,2.45,-0.20,2.44,2.55,3,175.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',115.00,1.71,NULL,1.63,1.73,0,51.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',120.00,1.19,NULL,1.06,1.17,0,96.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',125.00,1.17,NULL,0.69,0.78,0,34.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',130.00,0.35,NULL,0.45,0.53,0,123.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',135.00,0.37,NULL,0.28,0.36,0,18.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','C',140.00,0.17,NULL,0.16,0.26,0,30.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',23.00,0.08,NULL,0.01,0.10,0,60.00,'2013-05-01 00:00:00'),('WDC','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.03,0.12,0,159.00,'2013-05-01 00:00:00'),('WDC','2015-01-17 00:00:00','P',28.00,0.11,NULL,0.01,0.07,0,82.00,'2014-06-16 00:00:00'),('WDC','2015-01-17 00:00:00','P',30.00,0.16,NULL,0.02,0.08,0,83.00,'2014-06-16 00:00:00'),('WDC','2015-01-17 00:00:00','P',33.00,0.08,NULL,0.02,0.08,0,107.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',35.00,0.07,NULL,0.03,0.09,0,113.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',38.00,0.12,NULL,0.05,0.11,0,114.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',40.00,0.05,NULL,0.05,0.12,0,78.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',42.00,0.34,NULL,0.06,0.13,0,52.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',45.00,0.11,NULL,0.09,0.16,0,89.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',47.00,0.51,NULL,0.10,0.19,0,56.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',50.00,0.20,NULL,0.13,0.23,0,678.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',55.00,0.28,NULL,0.24,0.34,0,781.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',60.00,0.44,0.02,0.41,0.46,2,369.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',65.00,0.67,NULL,0.69,0.74,0,349.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',70.00,1.00,-0.05,1.10,1.17,2,358.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',72.50,1.90,NULL,1.38,1.47,0,188.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',75.00,1.70,-0.10,1.75,1.84,2,294.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',77.50,2.11,NULL,2.18,2.28,0,319.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',80.00,2.57,NULL,2.71,2.81,0,472.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',82.50,3.40,NULL,3.35,3.50,0,455.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',85.00,3.70,NULL,4.10,4.25,0,244.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',87.50,4.95,NULL,4.95,5.10,0,570.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',90.00,6.00,0.47,5.95,6.10,1,276.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',92.50,6.90,NULL,7.05,7.25,0,235.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',95.00,7.82,NULL,8.35,8.50,0,83.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',97.50,12.15,NULL,9.75,9.95,0,5.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',100.00,10.90,NULL,11.30,11.50,0,248.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',105.00,17.50,NULL,14.70,14.90,0,120.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',110.00,18.20,NULL,18.55,18.75,0,137.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',115.00,NULL,NULL,22.50,23.15,0,NULL,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',120.00,38.00,NULL,26.15,27.95,0,18.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',125.00,42.75,NULL,30.65,32.60,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',130.00,46.75,NULL,35.35,37.45,0,9.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',135.00,42.50,NULL,40.00,42.30,0,1.00,'2014-07-09 00:00:00'),('WDC','2015-01-17 00:00:00','P',140.00,NULL,NULL,44.65,47.15,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',35.00,60.76,NULL,57.95,61.75,0,12.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',40.00,NULL,NULL,53.30,55.55,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',45.00,42.60,NULL,47.30,50.65,0,3.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',50.00,41.65,NULL,42.55,45.55,0,28.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',55.00,37.15,NULL,39.40,40.95,0,18.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',60.00,33.51,NULL,35.10,37.80,0,59.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',65.00,29.90,NULL,31.10,32.25,0,37.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',70.00,26.35,NULL,27.55,28.45,0,60.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',72.50,24.71,NULL,25.75,26.60,0,2.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',75.00,22.70,NULL,24.00,24.90,0,67.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',77.50,18.95,NULL,22.15,23.20,0,112.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',80.00,19.55,NULL,20.60,21.60,0,49.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',82.50,13.15,NULL,19.30,20.00,0,28.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',85.00,12.80,NULL,18.20,18.60,0,127.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',87.50,14.75,NULL,16.85,17.25,0,694.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',90.00,14.35,NULL,15.55,15.95,0,166.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',92.50,12.65,NULL,14.35,14.70,0,32.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',95.00,13.74,NULL,13.20,13.50,0,326.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',97.50,13.00,NULL,12.15,12.40,0,8.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',100.00,12.30,NULL,11.15,11.40,0,61.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',105.00,9.59,NULL,9.35,9.65,0,183.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',110.00,8.01,NULL,7.80,8.05,0,36.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',115.00,6.90,NULL,6.50,6.75,0,15.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',120.00,4.51,NULL,5.40,5.65,0,31.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',125.00,3.85,NULL,4.45,4.70,0,39.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',130.00,3.45,NULL,3.70,3.90,0,412.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',135.00,3.15,-0.20,3.05,3.25,1,106.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','C',140.00,2.75,-0.04,2.53,2.69,1,466.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',35.00,0.43,NULL,0.32,0.46,0,128.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',40.00,1.11,NULL,0.54,0.68,0,98.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',45.00,0.88,NULL,0.86,0.99,0,144.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',50.00,1.30,NULL,1.31,1.42,0,344.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',55.00,2.34,NULL,1.68,2.02,0,183.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',60.00,2.62,NULL,2.67,2.81,0,277.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',65.00,3.65,NULL,3.65,3.80,0,416.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',70.00,5.70,NULL,4.85,5.05,0,228.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',72.50,8.90,NULL,5.55,5.80,0,80.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',75.00,6.46,NULL,6.35,6.55,0,133.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',77.50,6.80,NULL,7.15,7.40,0,211.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',80.00,7.74,-0.26,8.10,8.35,0,156.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',82.50,9.90,NULL,9.05,9.35,0,17.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',85.00,9.80,NULL,10.15,10.45,0,52.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',87.50,13.60,NULL,11.25,11.60,0,2.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',90.00,12.19,NULL,12.45,12.80,0,125.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',92.50,20.70,NULL,13.75,14.05,0,100.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',95.00,20.50,NULL,15.10,15.40,0,322.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',97.50,NULL,NULL,16.50,16.80,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',100.00,20.59,NULL,18.00,18.30,0,6.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',105.00,20.35,NULL,21.20,21.50,0,14.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',110.00,32.25,NULL,24.60,24.95,0,31.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',115.00,36.25,NULL,28.25,28.60,0,65.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',120.00,34.75,NULL,32.10,32.45,0,35.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',125.00,35.50,NULL,36.10,36.50,0,10.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',130.00,48.85,NULL,40.20,41.10,0,10.00,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',135.00,NULL,NULL,43.55,45.50,0,NULL,'2014-07-09 00:00:00'),('WDC','2016-01-15 00:00:00','P',140.00,58.30,NULL,47.95,49.80,0,30.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.80,31.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',50.00,NULL,NULL,24.80,26.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.80,21.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',60.00,NULL,NULL,14.80,16.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',65.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',70.00,7.00,NULL,3.40,7.90,0,15.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',75.00,1.67,NULL,0.05,4.20,0,18.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','C',80.00,0.90,NULL,0.65,2.10,0,1.00,'2013-05-01 00:00:00'),('WDFC','2014-08-16 00:00:00','P',60.00,1.40,NULL,0.05,4.50,0,22.00,'2013-05-01 00:00:00'),('WDFC','2014-08-16 00:00:00','P',65.00,1.15,NULL,0.15,1.10,0,53.00,'2014-06-16 00:00:00'),('WDFC','2014-08-16 00:00:00','P',70.00,1.05,NULL,0.05,2.40,0,99.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',75.00,NULL,NULL,1.55,2.75,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',80.00,NULL,NULL,4.70,6.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.70,10.40,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',90.00,NULL,NULL,14.00,15.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',95.00,NULL,NULL,19.00,20.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',100.00,24.00,NULL,24.00,25.30,0,5.00,'2014-07-09 00:00:00'),('WDFC','2014-08-16 00:00:00','P',105.00,NULL,NULL,29.00,30.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',50.00,NULL,NULL,24.50,27.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',55.00,NULL,NULL,19.40,22.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',60.00,NULL,NULL,14.70,17.10,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',65.00,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',70.00,5.30,NULL,4.60,8.40,0,2.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',75.00,3.30,NULL,3.20,5.40,0,3.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',80.00,3.00,1.00,0.25,3.00,1,23.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',85.00,NULL,NULL,0.10,1.75,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.05,1.95,0,NULL,'2013-05-01 00:00:00'),('WDFC','2014-11-22 00:00:00','P',55.00,0.95,NULL,0.10,1.00,0,1.00,'2014-05-31 00:00:00'),('WDFC','2014-11-22 00:00:00','P',60.00,2.10,NULL,0.40,1.35,0,2.00,'2014-06-16 00:00:00'),('WDFC','2014-11-22 00:00:00','P',65.00,0.75,NULL,0.05,4.80,0,45.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',70.00,1.50,NULL,0.05,4.80,0,4.00,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',75.00,4.80,NULL,3.20,5.20,5,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',80.00,NULL,NULL,6.00,8.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',85.00,NULL,NULL,9.70,11.90,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',90.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',95.00,NULL,NULL,18.80,21.20,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',100.00,NULL,NULL,23.70,26.10,0,NULL,'2014-07-09 00:00:00'),('WDFC','2014-11-22 00:00:00','P',105.00,NULL,NULL,28.60,30.90,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',45.00,NULL,NULL,28.00,32.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',50.00,26.00,NULL,24.50,27.50,2,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.00,22.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',60.00,NULL,NULL,13.20,17.70,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',65.00,NULL,NULL,9.00,13.20,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',70.00,NULL,NULL,5.30,9.50,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',75.00,NULL,NULL,2.40,7.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',80.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','C',85.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.05,4.80,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',70.00,2.05,NULL,0.80,5.40,0,2.00,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',75.00,NULL,NULL,3.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',80.00,NULL,NULL,6.10,10.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',85.00,NULL,NULL,9.80,14.30,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',90.00,NULL,NULL,14.10,18.60,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',95.00,NULL,NULL,18.70,23.20,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',100.00,NULL,NULL,23.50,28.00,0,NULL,'2014-07-09 00:00:00'),('WDFC','2015-02-20 00:00:00','P',105.00,NULL,NULL,28.30,32.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',35.00,NULL,NULL,27.40,28.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',40.00,NULL,NULL,22.40,23.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',45.00,NULL,NULL,17.40,19.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',50.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',55.00,NULL,NULL,7.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',60.00,3.50,-1.20,3.60,4.30,3,19.00,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','C',65.00,1.45,NULL,0.95,1.90,0,9.00,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',60.00,1.65,NULL,0.15,1.50,0,5.00,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',65.00,NULL,NULL,1.80,4.10,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',70.00,NULL,NULL,5.60,8.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',75.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',80.00,NULL,NULL,15.40,17.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-08-16 00:00:00','P',85.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',35.00,NULL,NULL,27.40,28.40,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',40.00,NULL,NULL,22.40,24.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',45.00,NULL,NULL,17.60,19.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',50.00,13.64,NULL,12.40,13.40,0,1.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',55.00,8.80,NULL,7.70,10.30,0,7.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',60.00,4.20,NULL,4.20,4.90,2,134.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',65.00,1.75,-0.58,1.70,1.95,1,80.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',70.00,0.60,NULL,0.45,0.90,0,22.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',75.00,4.29,NULL,0.65,1.00,0,48.00,'2014-05-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',80.00,0.30,-0.70,0.20,0.50,3,126.00,'2014-05-09 00:00:00'),('WDR','2014-09-20 00:00:00','C',85.00,NULL,NULL,0.10,0.45,0,NULL,'2013-05-01 00:00:00'),('WDR','2014-09-20 00:00:00','C',90.00,0.50,NULL,0.05,0.40,0,5.00,'2013-05-01 00:00:00'),('WDR','2014-09-20 00:00:00','P',40.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('WDR','2014-09-20 00:00:00','P',50.00,0.58,NULL,0.05,0.60,0,20.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',55.00,0.70,NULL,0.50,0.90,0,250.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',60.00,3.10,NULL,1.65,2.05,0,185.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',65.00,4.50,0.30,3.80,4.70,3,50.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',70.00,8.00,NULL,6.00,8.50,0,1.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',75.00,16.00,NULL,12.10,13.10,0,200.00,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',80.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',85.00,NULL,NULL,21.80,22.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',90.00,NULL,NULL,26.80,27.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-09-20 00:00:00','P',95.00,NULL,NULL,31.80,32.80,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',35.00,NULL,NULL,27.20,29.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',40.00,NULL,NULL,22.30,24.90,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',45.00,NULL,NULL,17.20,18.60,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',50.00,13.00,NULL,12.50,15.30,0,9.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',55.00,9.00,NULL,8.50,11.30,0,2.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',60.00,5.21,NULL,5.20,6.10,0,46.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',65.00,3.20,NULL,2.80,3.30,4,63.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',70.00,1.15,NULL,1.35,1.80,0,70.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',75.00,0.65,NULL,0.60,0.90,4,104.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',80.00,NULL,NULL,0.10,1.45,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',85.00,NULL,NULL,0.30,0.65,0,NULL,'2014-05-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',90.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-09 00:00:00'),('WDR','2014-12-20 00:00:00','C',95.00,NULL,NULL,0.05,0.40,0,NULL,'2013-05-01 00:00:00'),('WDR','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.10,0.70,0,NULL,'2014-06-16 00:00:00'),('WDR','2014-12-20 00:00:00','P',45.00,0.90,NULL,0.10,0.50,0,30.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',50.00,NULL,NULL,0.40,1.85,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',55.00,2.00,NULL,1.60,2.00,0,29.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',60.00,3.40,NULL,3.10,3.70,0,133.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',65.00,7.60,NULL,5.40,6.40,0,16.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',70.00,10.00,NULL,7.30,10.10,0,1.00,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',75.00,NULL,NULL,11.40,14.10,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.30,18.70,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.10,23.50,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',90.00,NULL,NULL,27.10,28.40,0,NULL,'2014-07-09 00:00:00'),('WDR','2014-12-20 00:00:00','P',95.00,NULL,NULL,32.00,33.40,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.90,20.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.90,15.80,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',40.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','C',45.00,1.16,0.21,1.10,1.25,47,49.00,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',45.00,0.90,-0.25,0.90,1.05,1,77.00,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',50.00,NULL,NULL,4.80,5.30,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',55.00,NULL,NULL,9.70,10.50,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.60,15.50,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',65.00,NULL,NULL,19.30,20.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-08-16 00:00:00','P',70.00,NULL,NULL,24.70,25.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',22.50,NULL,NULL,20.60,23.20,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',25.00,NULL,NULL,18.10,20.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',30.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',35.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',40.00,6.80,NULL,5.20,5.90,0,37.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',45.00,1.50,-0.03,1.50,1.65,3,230.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',50.00,0.12,NULL,0.10,0.20,0,3317.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('WEC','2014-10-18 00:00:00','P',40.00,0.30,NULL,0.20,0.40,0,144.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',45.00,1.58,NULL,1.45,1.60,0,151.00,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',55.00,NULL,NULL,9.90,10.20,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',60.00,NULL,NULL,14.70,17.30,0,NULL,'2014-07-09 00:00:00'),('WEC','2014-10-18 00:00:00','P',65.00,NULL,NULL,19.70,22.30,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',22.50,NULL,NULL,20.60,23.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',25.00,NULL,NULL,19.80,21.00,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',30.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',35.00,11.80,NULL,10.20,10.80,0,4.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',40.00,5.20,NULL,5.50,5.80,0,13.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',45.00,1.79,NULL,1.90,2.10,0,76.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',50.00,0.70,NULL,0.30,0.50,0,167.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WEC','2015-01-17 00:00:00','P',35.00,0.25,NULL,0.10,0.30,0,4.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',40.00,0.80,NULL,0.60,0.75,0,178.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',45.00,2.35,NULL,2.05,2.40,0,112.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',50.00,5.69,NULL,5.50,5.80,0,329.00,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',55.00,NULL,NULL,9.90,10.70,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',60.00,NULL,NULL,14.90,15.60,0,NULL,'2014-07-09 00:00:00'),('WEC','2015-01-17 00:00:00','P',65.00,21.10,NULL,19.80,22.60,0,20.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',1.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',3.00,5.40,NULL,5.20,6.00,0,5.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',4.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',6.00,2.65,NULL,2.25,2.70,0,15.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',7.00,1.50,NULL,1.30,1.55,0,188.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',8.00,0.58,-0.02,0.50,0.60,4,884.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',9.00,0.15,0.05,0.05,0.15,10,2071.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','C',10.00,0.08,-0.02,0.05,0.10,35,2907.00,'2014-05-31 00:00:00'),('WEN','2014-08-16 00:00:00','C',11.00,0.30,NULL,0.05,0.20,0,940.00,'2013-05-01 00:00:00'),('WEN','2014-08-16 00:00:00','P',7.00,0.05,NULL,0.05,0.10,10,194.00,'2014-06-16 00:00:00'),('WEN','2014-08-16 00:00:00','P',8.00,0.20,0.10,0.15,0.25,20,1320.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',9.00,0.50,NULL,0.50,0.85,0,776.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',10.00,1.30,NULL,1.40,1.80,0,256.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',11.00,NULL,NULL,2.10,2.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',12.00,3.57,NULL,3.30,4.20,0,0.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',13.00,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',14.00,NULL,NULL,5.00,6.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',15.00,5.70,NULL,6.00,7.00,0,0.00,'2014-07-09 00:00:00'),('WEN','2014-08-16 00:00:00','P',16.00,NULL,NULL,7.20,8.20,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',1.00,NULL,NULL,7.20,8.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',3.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',4.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.95,4.10,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',6.00,2.75,NULL,2.30,2.75,0,10.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',7.00,1.47,-0.33,1.40,1.55,31,45.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',8.00,0.75,-0.15,0.70,0.80,20,441.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',9.00,0.30,-0.05,0.30,0.35,25,7578.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',10.00,0.13,NULL,0.05,0.20,0,1171.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',11.00,0.38,NULL,0.05,0.25,0,5.00,'2014-05-09 00:00:00'),('WEN','2014-11-22 00:00:00','C',12.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('WEN','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-31 00:00:00'),('WEN','2014-11-22 00:00:00','P',7.00,0.15,NULL,0.05,0.20,2,365.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',8.00,0.30,NULL,0.35,0.45,0,6597.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',9.00,0.87,NULL,0.85,1.05,0,41.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',10.00,1.56,NULL,1.50,1.90,0,168.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',11.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',12.00,NULL,NULL,3.10,3.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',13.00,NULL,NULL,4.10,5.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',14.00,5.80,NULL,5.30,5.80,0,100.00,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',15.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',16.00,NULL,NULL,6.80,8.30,0,NULL,'2014-07-09 00:00:00'),('WEN','2014-11-22 00:00:00','P',17.00,NULL,NULL,8.10,9.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',3.00,5.30,NULL,5.20,5.90,0,0.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',5.00,3.20,NULL,3.20,3.90,0,151.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',6.00,2.65,NULL,2.30,2.80,0,15.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',7.00,1.58,-0.12,1.45,1.60,5,1939.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',8.00,1.10,NULL,0.75,0.90,0,158.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',9.00,0.40,-0.08,0.35,0.45,50,1000.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',10.00,0.20,0.05,0.20,0.25,5,10741.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','C',11.00,0.20,NULL,0.05,0.20,0,12.00,'2014-05-31 00:00:00'),('WEN','2015-01-17 00:00:00','C',12.00,0.08,-0.02,0.05,0.25,10,3172.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.05,0.30,0,212.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',6.00,0.15,NULL,0.05,0.25,0,6.00,'2014-06-16 00:00:00'),('WEN','2015-01-17 00:00:00','P',7.00,0.25,NULL,0.15,0.30,0,1406.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',8.00,0.50,NULL,0.45,0.60,50,244.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',9.00,1.10,NULL,1.05,1.20,0,296.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',10.00,1.71,NULL,1.60,2.00,0,1557.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',11.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',12.00,3.80,NULL,3.20,4.00,0,114.00,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',13.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',14.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',15.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-01-17 00:00:00','P',16.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',1.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',2.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',3.00,NULL,NULL,5.20,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',4.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',5.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',6.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',7.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',9.00,0.45,-0.09,0.40,0.60,27,618.00,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','C',11.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',8.00,0.60,NULL,0.45,0.60,7,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',9.00,NULL,NULL,1.05,1.25,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.70,2.05,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',11.00,NULL,NULL,2.50,2.95,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',12.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',13.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',14.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',15.00,NULL,NULL,6.30,7.00,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',16.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('WEN','2015-02-20 00:00:00','P',17.00,NULL,NULL,8.20,8.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.20,7.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.10,2.10,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.85,4.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',15.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',20.00,6.10,NULL,5.30,7.60,0,0.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',22.50,3.80,NULL,3.70,4.20,0,18.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',25.00,1.75,NULL,1.70,2.00,0,40.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','C',30.00,0.55,NULL,0.05,0.40,0,25.00,'2014-05-31 00:00:00'),('WERN','2014-09-20 00:00:00','P',22.50,0.55,NULL,0.15,0.45,0,8.00,'2013-05-01 00:00:00'),('WERN','2014-09-20 00:00:00','P',25.00,0.90,NULL,0.30,0.60,0,19.00,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','P',30.00,NULL,NULL,2.90,4.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',15.00,NULL,NULL,10.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',20.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',22.50,NULL,NULL,3.30,5.00,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',25.00,2.12,NULL,1.80,2.85,0,4.00,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','C',30.00,0.45,NULL,0.20,0.60,0,10.00,'2014-06-16 00:00:00'),('WERN','2014-12-20 00:00:00','P',22.50,0.65,NULL,0.05,0.50,0,15.00,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.45,1.60,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','P',30.00,NULL,NULL,3.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WERN','2014-12-20 00:00:00','P',35.00,NULL,NULL,7.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.70,5.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',10.00,2.60,NULL,2.25,2.60,0,31.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',12.50,0.62,-0.28,0.55,0.80,3,71.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','C',15.00,0.15,NULL,0.05,0.25,0,14.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',10.00,0.30,NULL,0.05,0.25,0,167.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',12.50,0.90,0.15,0.80,0.95,11,99.00,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.00,10.50,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',7.50,5.22,NULL,4.70,5.00,0,57.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',10.00,3.10,0.10,2.60,2.85,0,600.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',12.50,1.45,0.20,1.05,1.10,10,2807.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',15.00,0.40,0.05,0.25,0.50,0,1735.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','C',17.50,0.11,NULL,0.05,0.20,0,255.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',7.50,0.15,NULL,0.05,0.25,0,3140.00,'2014-06-16 00:00:00'),('WETF','2014-09-20 00:00:00','P',10.00,0.40,0.05,0.35,0.40,16,35253.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',12.50,1.30,0.30,1.15,1.25,1,1042.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',15.00,3.70,NULL,2.80,3.30,0,161.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',17.50,4.90,NULL,5.10,5.40,0,390.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',20.00,6.10,NULL,7.50,8.10,0,28.00,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',22.50,NULL,NULL,9.90,10.50,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',30.00,NULL,NULL,17.10,18.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-09-20 00:00:00','P',35.00,NULL,NULL,21.50,23.20,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.50,10.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',5.00,6.40,NULL,7.00,7.60,0,11.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',7.50,5.40,NULL,4.70,5.20,0,266.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',10.00,2.90,-0.38,2.70,3.20,5,504.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',12.50,1.83,NULL,1.30,1.65,0,797.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',15.00,0.75,NULL,0.55,0.85,0,1728.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',17.50,0.25,NULL,0.25,0.50,0,9.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',7.50,0.20,NULL,0.05,0.30,0,1028.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',10.00,0.60,NULL,0.50,0.75,0,6083.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',12.50,1.70,0.25,1.55,1.85,10,323.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',15.00,3.30,-0.70,3.20,3.60,2,103.00,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.10,5.70,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.50,8.10,0,NULL,'2014-07-09 00:00:00'),('WETF','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',2.50,NULL,NULL,9.10,10.90,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',5.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',7.50,5.00,NULL,4.60,5.50,0,28.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',10.00,3.10,0.25,2.80,3.20,4,157.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',12.50,1.50,-0.45,1.50,1.95,6,327.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',15.00,0.70,-0.20,0.70,1.05,2,1218.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',17.50,0.25,NULL,0.30,0.55,0,12.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',7.50,0.22,NULL,0.10,0.25,0,376.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',10.00,0.75,NULL,0.55,0.75,0,6025.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',12.50,1.80,0.35,1.70,1.90,22,639.00,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',15.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',17.50,NULL,NULL,4.80,5.70,0,NULL,'2014-07-09 00:00:00'),('WETF','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.10,8.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',44.00,NULL,NULL,8.05,8.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',45.00,7.83,NULL,7.05,7.65,0,3.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',45.50,NULL,NULL,6.60,7.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',46.00,NULL,NULL,6.10,6.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',46.50,NULL,NULL,5.60,6.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',47.00,5.70,NULL,5.10,5.65,0,5.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',47.50,NULL,NULL,4.60,5.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',48.00,NULL,NULL,4.15,4.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',48.50,NULL,NULL,3.70,4.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',49.00,4.10,NULL,3.15,3.65,0,3.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',49.50,NULL,NULL,2.88,3.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',50.00,NULL,NULL,2.44,2.58,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',50.50,NULL,NULL,2.04,2.17,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',51.00,1.75,NULL,1.61,1.74,10,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',51.50,1.69,NULL,1.27,1.39,0,31.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',52.00,1.14,-0.24,0.97,1.10,2,10.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',52.50,0.75,-0.42,0.73,0.81,10,1676.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',53.00,0.54,-0.24,0.51,0.58,10,14.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',53.50,0.39,-0.18,0.35,0.45,10,74.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',54.00,0.27,-0.14,0.24,0.31,10,48.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',54.50,0.28,NULL,0.15,0.22,0,40.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',55.00,NULL,NULL,0.11,0.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',55.50,NULL,NULL,0.07,0.12,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',56.00,NULL,NULL,0.05,0.09,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',56.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',57.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',57.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',58.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',58.50,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',44.00,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',45.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',45.50,NULL,NULL,0.04,0.09,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',46.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',46.50,NULL,NULL,0.07,0.11,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',47.00,NULL,NULL,0.07,0.13,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',47.50,NULL,NULL,0.09,0.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',48.00,NULL,NULL,0.11,0.18,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',48.50,NULL,NULL,0.15,0.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',49.00,NULL,NULL,0.19,0.23,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',49.50,NULL,NULL,0.24,0.31,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',50.00,0.35,NULL,0.33,0.36,27,30.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',50.50,0.45,0.14,0.40,0.48,20,40.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',51.00,0.45,NULL,0.51,0.62,0,32.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',51.50,0.75,0.11,0.67,0.79,100,50.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',52.00,0.97,0.15,0.88,0.98,100,39.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',52.50,1.04,NULL,1.19,1.29,0,8.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',53.00,1.27,NULL,1.38,1.62,0,36.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',53.50,1.70,NULL,1.75,1.98,0,2.00,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',54.00,NULL,NULL,2.16,2.39,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',54.50,NULL,NULL,2.61,2.82,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',55.00,NULL,NULL,2.90,3.45,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',55.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',56.00,NULL,NULL,3.85,4.40,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',56.50,NULL,NULL,4.35,4.85,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',57.00,NULL,NULL,4.80,5.35,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',57.50,NULL,NULL,5.25,5.85,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',58.00,NULL,NULL,5.75,6.35,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',58.50,NULL,NULL,6.25,7.50,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',59.00,NULL,NULL,6.60,7.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',59.50,NULL,NULL,7.10,8.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',60.00,NULL,NULL,7.25,9.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',60.50,NULL,NULL,7.75,9.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',61.00,NULL,NULL,8.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',61.50,NULL,NULL,7.45,11.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-08 00:00:00','P',62.00,NULL,NULL,7.70,11.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,21.15,23.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',35.00,17.74,0.14,17.05,17.70,0,247.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',40.00,12.99,NULL,12.20,12.75,0,1.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',45.00,8.00,NULL,7.20,7.45,0,117.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',50.00,2.54,-0.19,2.49,2.61,1,2187.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',52.50,0.82,-0.09,0.82,0.83,32,8628.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',55.00,0.15,-0.03,0.15,0.16,3,4067.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',57.50,0.03,-0.01,0.01,0.05,16,7.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','C',60.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('WFC','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.02,0.04,0,NULL,'2014-05-31 00:00:00'),('WFC','2014-08-16 00:00:00','P',40.00,0.05,NULL,0.01,0.05,0,396.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',45.00,0.05,-0.01,0.05,0.07,3,587.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',50.00,0.40,0.06,0.39,0.41,12,5938.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',52.50,1.30,0.17,1.28,1.36,4,6569.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',55.00,2.85,NULL,3.10,3.30,0,525.00,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',57.50,NULL,NULL,5.35,5.75,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',60.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',65.00,NULL,NULL,12.35,14.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',70.00,NULL,NULL,17.35,19.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-16 00:00:00','P',75.00,NULL,NULL,21.85,25.40,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','C',44.00,NULL,NULL,6.65,10.30,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','C',45.00,NULL,NULL,7.05,7.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','P',44.00,NULL,NULL,0.04,0.09,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-08-22 00:00:00','P',45.00,NULL,NULL,0.06,0.11,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',50.00,2.80,-0.20,2.63,2.74,6,56.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',52.50,1.10,-0.09,1.06,1.12,2,507.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',55.00,0.31,-0.04,0.29,0.34,4,1002.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',57.50,0.10,NULL,0.06,0.11,0,118.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',50.00,0.66,0.05,0.65,0.68,34,465.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',52.50,1.60,0.15,1.59,1.68,7,881.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',55.00,2.84,-0.21,3.25,3.45,0,179.00,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',57.50,NULL,NULL,5.40,5.80,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',60.00,NULL,NULL,7.85,8.25,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',65.00,NULL,NULL,11.50,14.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',70.00,NULL,NULL,15.75,20.00,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-09-20 00:00:00','P',75.00,NULL,NULL,20.85,24.75,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',25.00,NULL,NULL,26.75,27.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',26.00,NULL,NULL,25.90,26.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',27.00,NULL,NULL,24.75,25.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',28.00,NULL,NULL,23.85,24.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',29.00,NULL,NULL,22.75,23.90,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',30.00,NULL,NULL,21.75,22.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',31.00,NULL,NULL,20.75,21.65,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',32.00,17.20,NULL,19.95,21.10,0,1.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',33.00,16.20,NULL,18.85,19.90,0,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',34.00,15.20,NULL,17.95,18.90,0,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',35.00,14.20,NULL,16.85,17.90,0,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',36.00,16.38,2.85,14.00,18.00,664,0.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',37.00,NULL,NULL,15.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',38.00,9.50,NULL,14.10,14.75,0,27.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',39.00,13.84,NULL,13.10,13.60,0,184.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',40.00,12.25,NULL,12.10,12.55,0,63.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',41.00,10.25,NULL,11.10,11.55,0,62.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',42.00,10.60,NULL,10.10,10.55,0,36.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',43.00,8.60,NULL,9.10,9.55,0,186.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',44.00,8.71,NULL,8.15,8.55,0,564.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',45.00,7.70,NULL,7.15,7.60,0,1147.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',46.00,6.79,NULL,6.20,6.65,0,1739.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',47.00,6.00,0.19,5.35,5.60,0,1167.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',48.00,4.60,-0.30,4.45,4.65,2,2651.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',49.00,4.24,NULL,3.60,3.85,0,1856.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',50.00,2.87,-0.23,2.88,2.97,6,5192.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',52.50,1.35,-0.17,1.36,1.40,23,16403.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',55.00,0.51,-0.07,0.51,0.53,22,7676.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',57.50,0.22,NULL,0.15,0.19,0,180.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',60.00,0.04,-0.05,0.04,0.09,5,670.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','C',65.00,0.03,NULL,0.01,0.05,0,388.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',25.00,0.05,NULL,0.01,0.03,0,491.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',26.00,0.03,NULL,0.01,0.04,0,30.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',27.00,0.10,NULL,0.01,0.04,0,12.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',30.00,0.06,NULL,0.02,0.06,0,364.00,'2014-06-16 00:00:00'),('WFC','2014-10-18 00:00:00','P',31.00,0.05,NULL,0.01,0.05,0,45.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',32.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',33.00,0.15,NULL,0.02,0.06,0,9.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',34.00,0.17,NULL,0.02,0.07,0,5.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',35.00,0.12,NULL,0.03,0.07,0,330.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',36.00,0.05,NULL,0.05,0.08,0,143.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',37.00,0.10,NULL,0.04,0.10,0,42.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',38.00,0.12,NULL,0.05,0.12,0,189.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',39.00,0.09,NULL,0.06,0.11,0,236.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',40.00,0.12,NULL,0.06,0.12,0,859.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',41.00,0.15,NULL,0.06,0.16,0,502.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',42.00,0.12,NULL,0.10,0.15,0,736.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',43.00,0.13,-0.01,0.12,0.17,0,700.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',44.00,0.17,NULL,0.15,0.21,0,1168.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',45.00,0.21,-0.01,0.20,0.24,13,1880.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',46.00,0.24,NULL,0.25,0.32,0,3593.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',47.00,0.35,NULL,0.34,0.43,0,1872.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',48.00,0.46,NULL,0.47,0.55,0,1896.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',49.00,0.70,0.10,0.66,0.69,1,2428.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',50.00,0.92,0.06,0.90,0.92,1,4183.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',52.50,1.93,0.26,1.88,1.92,6,1673.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',55.00,3.30,NULL,3.50,3.65,0,1249.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',57.50,5.70,0.60,5.60,5.80,5,356.00,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',60.00,NULL,NULL,7.90,8.30,0,NULL,'2014-07-09 00:00:00'),('WFC','2014-10-18 00:00:00','P',65.00,19.20,NULL,12.60,13.30,0,29.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',18.00,32.75,NULL,33.80,35.05,0,37.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',20.00,31.74,NULL,31.75,32.90,0,148.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',23.00,26.20,NULL,28.80,30.05,0,28.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',25.00,27.52,NULL,27.10,27.40,0,1523.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',26.00,NULL,NULL,25.65,27.20,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',27.00,NULL,NULL,24.80,26.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',28.00,23.29,NULL,23.70,25.15,0,147.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',29.00,NULL,NULL,22.80,24.05,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',30.00,23.00,NULL,22.15,22.45,0,1845.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',31.00,NULL,NULL,20.60,22.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',32.00,NULL,NULL,19.65,21.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',33.00,19.61,NULL,19.00,19.95,0,2170.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',34.00,NULL,NULL,17.80,19.10,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',35.00,17.90,NULL,17.15,17.45,0,1261.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',36.00,NULL,NULL,16.10,16.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',37.00,15.60,NULL,15.10,15.55,0,1396.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',38.00,11.65,NULL,14.10,14.60,0,118.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',39.00,12.97,NULL,13.05,13.65,0,10.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',40.00,12.17,-0.53,12.20,12.60,50,7263.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',41.00,8.80,NULL,11.15,11.55,0,75.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',42.00,10.95,NULL,10.15,10.60,0,8057.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',43.00,9.10,NULL,9.20,9.65,0,63.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',44.00,9.10,NULL,8.35,8.60,0,138.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',45.00,7.65,-0.40,7.40,7.65,14,35628.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',46.00,6.59,-0.47,6.50,6.70,1,3123.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',47.00,5.55,-0.45,5.65,5.85,1,13885.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',48.00,5.00,-0.40,4.90,5.00,6,15704.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',49.00,4.60,NULL,4.05,4.20,0,2073.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',50.00,3.45,-0.15,3.35,3.50,1,23435.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',52.50,2.04,-0.05,1.98,2.02,25,6675.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',55.00,1.02,-0.08,1.03,1.07,38,27881.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',57.50,0.52,0.02,0.48,0.51,5,4877.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',60.00,0.22,-0.03,0.20,0.26,23,6134.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',65.00,0.05,NULL,0.04,0.09,0,7.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','C',70.00,0.02,NULL,0.02,0.06,0,164.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',18.00,0.02,NULL,0.01,0.02,0,7270.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',20.00,0.03,NULL,0.03,0.04,0,7669.00,'2014-06-16 00:00:00'),('WFC','2015-01-17 00:00:00','P',23.00,0.04,NULL,0.02,0.05,0,13529.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',25.00,0.04,NULL,0.03,0.06,0,8816.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',26.00,0.07,NULL,0.02,0.06,0,73.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',27.00,0.06,NULL,0.03,0.07,0,1.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',28.00,0.07,NULL,0.05,0.08,0,12600.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',29.00,0.10,NULL,0.05,0.09,0,33.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.06,0.10,0,10880.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.07,0.12,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',32.00,0.12,NULL,0.07,0.14,0,15.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',33.00,0.11,NULL,0.08,0.15,0,10511.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',35.00,0.14,NULL,0.10,0.15,0,24389.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',36.00,0.34,NULL,0.10,0.18,0,75.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',37.00,0.17,-0.03,0.15,0.18,12,15146.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',38.00,0.27,NULL,0.14,0.23,0,1877.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',39.00,0.21,NULL,0.17,0.25,0,157.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',40.00,0.24,NULL,0.22,0.28,2,24533.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',41.00,0.27,NULL,0.25,0.32,0,1244.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',42.00,0.31,NULL,0.30,0.37,0,17436.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',43.00,0.40,NULL,0.36,0.43,10,1017.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',44.00,0.44,0.02,0.44,0.51,0,342.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',45.00,0.55,0.03,0.55,0.60,10,10942.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',46.00,0.71,0.06,0.68,0.74,10,3352.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',47.00,0.76,NULL,0.85,0.91,0,11347.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',48.00,1.10,0.08,1.07,1.12,2,1706.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',49.00,1.36,0.16,1.32,1.38,15,14572.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',50.00,1.60,0.03,1.64,1.70,3,10669.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',52.50,2.55,-0.05,2.73,2.81,0,2654.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',55.00,3.85,NULL,4.25,4.40,0,743.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',57.50,5.71,NULL,6.15,6.40,0,1604.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',60.00,9.69,NULL,8.20,8.75,0,3319.00,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',65.00,NULL,NULL,13.05,13.60,0,NULL,'2014-07-09 00:00:00'),('WFC','2015-01-17 00:00:00','P',70.00,NULL,NULL,18.05,18.55,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','C',2.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','C',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','C',7.50,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','P',7.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','P',10.00,NULL,NULL,2.25,2.75,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-08-16 00:00:00','P',12.50,NULL,NULL,4.60,5.30,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','C',2.50,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','C',5.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','C',7.50,0.55,NULL,0.25,0.65,0,50.00,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',7.50,0.40,NULL,0.30,0.70,0,10.00,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',12.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WFD','2014-11-22 00:00:00','P',15.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','C',2.50,NULL,NULL,3.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','C',7.50,NULL,NULL,0.10,1.05,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.15,1.10,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.35,3.80,0,NULL,'2014-07-09 00:00:00'),('WFD','2015-02-20 00:00:00','P',12.50,NULL,NULL,3.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',30.00,8.25,NULL,8.00,9.05,2,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',31.00,NULL,NULL,6.95,8.00,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',32.00,6.30,NULL,6.00,6.80,2,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',32.50,NULL,NULL,5.65,6.05,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',33.00,5.70,NULL,5.15,5.60,0,9.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',33.50,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',34.00,NULL,NULL,4.25,4.65,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',34.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',35.00,NULL,NULL,3.45,3.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',35.50,NULL,NULL,3.10,3.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',36.00,NULL,NULL,2.73,3.15,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',36.50,NULL,NULL,2.45,2.86,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',37.00,2.90,NULL,2.16,2.56,0,50.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',37.50,2.16,NULL,2.01,2.16,1,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',38.00,NULL,NULL,1.76,1.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',38.50,NULL,NULL,1.57,1.69,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',39.00,1.95,NULL,1.35,1.50,0,27.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',39.50,1.48,NULL,1.12,1.40,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',40.00,1.50,NULL,0.99,1.16,0,63.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',40.50,1.14,NULL,0.85,1.15,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',41.00,0.80,-0.20,0.74,0.91,1,15.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',41.50,1.02,NULL,0.66,0.90,0,252.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',42.00,0.68,NULL,0.59,0.79,0,29.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',42.50,0.70,NULL,0.52,0.64,0,148.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',43.00,0.59,NULL,0.47,0.63,0,3.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',43.50,0.53,NULL,0.41,0.56,0,20.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',44.00,0.43,NULL,0.35,0.46,0,59.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',44.50,0.42,NULL,0.30,0.46,0,10.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',45.00,0.34,-0.03,0.28,0.38,20,10.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',45.50,NULL,NULL,0.23,0.40,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',46.00,0.33,NULL,0.20,0.37,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',46.50,NULL,NULL,0.17,0.36,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',47.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',47.50,NULL,NULL,0.14,0.33,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',48.00,0.26,NULL,0.12,0.31,0,31.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','C',48.50,0.19,NULL,0.11,0.31,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',30.00,NULL,NULL,0.02,0.22,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',31.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',32.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',32.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',33.00,0.20,NULL,0.11,0.28,0,10.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',33.50,0.30,NULL,0.12,0.30,0,8.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',34.00,NULL,NULL,0.18,0.39,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',34.50,0.41,NULL,0.27,0.47,0,20.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',35.00,0.49,NULL,0.44,0.57,0,28.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',35.50,NULL,NULL,0.50,0.71,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',36.00,0.66,-0.10,0.67,0.86,2,3.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',36.50,0.97,0.08,0.85,1.04,2,7.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',37.00,1.01,-0.04,0.97,1.37,2,6.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',37.50,1.38,0.26,1.31,1.49,2,11.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',38.00,1.70,0.42,1.56,1.74,1,13.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',38.50,1.62,NULL,1.83,1.95,0,2.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',39.00,2.11,NULL,2.15,2.37,0,15.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',39.50,NULL,NULL,2.34,2.84,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',40.00,NULL,NULL,2.74,3.10,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',40.50,3.00,NULL,3.05,3.45,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',41.00,NULL,NULL,3.45,3.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',41.50,NULL,NULL,3.85,4.25,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',42.00,3.65,NULL,4.25,4.75,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',42.50,NULL,NULL,4.70,5.15,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',43.00,NULL,NULL,5.15,5.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',43.50,NULL,NULL,5.60,6.05,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',44.00,NULL,NULL,6.05,6.50,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',44.50,NULL,NULL,6.50,6.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',45.00,6.23,NULL,7.00,7.30,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',45.50,NULL,NULL,7.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',46.00,NULL,NULL,7.95,8.35,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',46.50,NULL,NULL,8.45,8.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',47.00,NULL,NULL,8.35,9.45,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',47.50,NULL,NULL,8.95,9.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',48.00,NULL,NULL,9.25,10.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-08 00:00:00','P',48.50,NULL,NULL,9.30,11.70,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',25.00,13.13,NULL,12.95,13.90,0,0.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',26.00,NULL,NULL,11.95,12.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',27.00,NULL,NULL,10.95,11.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',28.00,NULL,NULL,10.00,10.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',29.00,9.94,NULL,9.00,9.90,0,1.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',30.00,8.90,NULL,8.00,8.95,0,155.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',31.00,8.40,NULL,7.05,7.95,0,132.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',32.00,6.80,NULL,6.15,6.55,0,105.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',33.00,6.20,NULL,5.20,5.65,0,84.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',34.00,5.30,NULL,4.35,4.75,0,71.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',35.00,3.75,-1.10,3.60,3.95,3,1100.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',36.00,3.00,-0.72,2.89,3.15,1,808.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',37.50,2.11,-0.40,2.10,2.22,4,2244.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',39.00,1.50,-0.26,1.44,1.55,29,2907.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','C',40.00,3.54,-0.01,3.30,3.45,25,2927.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',41.00,2.79,-0.08,2.75,2.83,6,662.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',42.50,2.06,-0.17,2.06,2.14,39,2365.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',44.00,1.66,0.12,1.52,1.60,4,2107.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',45.00,1.39,0.09,1.28,1.32,13,2920.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',46.00,1.05,-0.05,1.04,1.11,5,4685.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',47.50,0.88,0.07,0.81,0.86,47,1101.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',49.00,0.60,-0.12,0.59,0.65,9,84.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',50.00,0.57,0.01,0.50,0.55,11,5750.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',52.50,0.38,NULL,0.35,0.41,4,3283.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',55.00,0.28,-0.02,0.24,0.33,10,1407.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',57.50,0.21,0.02,0.17,0.21,14,2886.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',60.00,0.16,-0.04,0.14,0.21,11,1053.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',62.50,0.10,NULL,0.11,0.22,0,621.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',65.00,0.05,NULL,0.09,0.21,0,308.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',67.50,0.06,NULL,0.08,0.20,0,189.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',70.00,0.05,NULL,0.07,0.18,0,146.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',75.00,0.11,NULL,0.06,0.11,12,319.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','C',80.00,0.05,NULL,0.02,0.07,0,280.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,18.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',26.00,0.06,NULL,0.01,0.05,0,2.00,'2014-05-31 00:00:00'),('WFM','2014-08-16 00:00:00','P',27.00,0.06,NULL,0.01,0.11,0,3.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',28.00,0.05,NULL,0.01,0.19,0,20.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',29.00,0.07,NULL,0.04,0.20,0,23.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',30.00,0.11,-0.01,0.05,0.16,5,88.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',31.00,0.11,NULL,0.09,0.19,0,85.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',32.00,0.17,NULL,0.14,0.20,6,238.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',33.00,0.26,0.06,0.25,0.29,11,1631.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',34.00,0.43,0.06,0.38,0.41,10,1897.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',35.00,0.62,0.11,0.55,0.63,104,3242.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',36.00,0.89,0.18,0.82,0.88,114,2484.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',37.50,1.53,0.29,1.41,1.49,13,8460.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',39.00,2.32,0.32,2.22,2.42,3,2057.00,'2014-07-09 00:00:00'),('WFM','2014-08-16 00:00:00','P',40.00,1.45,-0.05,1.52,1.58,14,1104.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',41.00,1.83,-0.12,1.93,1.99,5,303.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',42.50,2.64,-0.10,2.74,2.79,1,1868.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',44.00,3.75,0.55,3.65,3.80,8,410.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',45.00,4.30,-0.10,4.45,4.50,3,6163.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',46.00,5.10,-0.45,5.15,5.35,1,33.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',47.50,6.25,0.31,6.45,6.55,12,2902.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',49.00,7.50,-2.70,7.65,7.90,1,1.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',50.00,8.50,-0.10,8.60,8.75,10,10332.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',52.50,10.87,0.22,11.00,11.10,10,1948.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',55.00,13.31,NULL,13.35,13.55,0,1122.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',57.50,16.65,NULL,15.30,16.05,0,707.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',60.00,18.25,NULL,18.25,18.55,0,649.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',62.50,13.75,NULL,20.15,21.10,0,288.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',65.00,12.55,NULL,22.10,24.20,0,85.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',67.50,19.00,NULL,24.55,26.65,0,19.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',70.00,18.00,NULL,27.05,29.15,0,115.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',75.00,23.10,NULL,32.00,34.10,0,19.00,'2014-06-16 00:00:00'),('WFM','2014-08-16 00:00:00','P',80.00,28.65,NULL,36.60,38.75,0,NULL,'2014-06-16 00:00:00'),('WFM','2014-11-22 00:00:00','C',23.00,NULL,NULL,14.55,15.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',24.00,NULL,NULL,13.75,14.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',25.00,NULL,NULL,12.80,13.90,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',26.00,NULL,NULL,11.85,12.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',27.00,NULL,NULL,10.85,11.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',28.00,10.55,NULL,10.00,11.05,0,10.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',29.00,10.04,NULL,9.20,9.65,0,4.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',30.00,9.30,0.10,8.35,8.75,0,502.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',31.00,8.50,NULL,7.50,7.90,0,41.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',32.00,6.90,-0.43,6.65,7.05,10,10.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',33.00,7.19,NULL,5.85,6.30,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',34.00,5.89,NULL,5.15,5.55,0,123.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',35.00,5.27,0.02,4.45,4.90,0,324.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',36.00,4.05,-0.59,3.85,4.30,13,118.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',37.50,3.10,-0.80,3.10,3.30,12,594.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',39.00,2.45,-0.39,2.44,2.61,12,1507.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',40.00,2.20,-0.49,2.10,2.32,10,2446.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',41.00,1.80,-0.57,1.74,2.05,1,5357.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',42.50,1.75,0.12,1.36,1.52,0,1928.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',44.00,1.19,-0.26,1.06,1.20,1,609.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',45.00,0.98,-0.17,0.90,1.04,25,2130.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',46.00,0.85,-0.10,0.78,0.90,200,864.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',47.50,0.67,-0.10,0.64,0.78,1,1420.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',49.00,0.65,0.03,0.52,0.73,0,387.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',50.00,0.50,NULL,0.45,0.59,7,1151.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',52.50,0.45,NULL,0.30,0.52,0,978.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',55.00,0.37,NULL,0.24,0.40,0,1348.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',57.50,0.26,NULL,0.20,0.33,0,444.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',60.00,0.04,NULL,0.13,0.29,0,238.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',62.50,0.16,NULL,0.09,0.28,0,96.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',65.00,0.06,NULL,0.06,0.25,0,30.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',70.00,0.21,NULL,0.02,0.27,0,42.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','C',75.00,0.10,NULL,0.02,0.24,0,66.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',23.00,0.07,NULL,0.01,0.10,0,25.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',25.00,0.16,NULL,0.04,0.20,0,145.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',26.00,0.22,NULL,0.06,0.16,0,65.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',27.00,0.18,NULL,0.05,0.25,0,124.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',28.00,0.15,NULL,0.09,0.30,0,112.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',29.00,0.31,NULL,0.14,0.30,0,142.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',30.00,0.45,0.03,0.22,0.46,0,1053.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',31.00,0.56,NULL,0.34,0.59,0,371.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',32.00,0.65,0.06,0.55,0.75,10,181.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',33.00,0.84,0.06,0.77,0.97,60,601.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',34.00,1.05,0.05,0.96,1.22,3,2544.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',35.00,1.35,0.05,1.39,1.50,3,5023.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',36.00,1.85,0.20,1.70,1.92,1,2300.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',37.50,2.55,0.25,2.45,2.59,25,1722.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',39.00,3.25,0.15,3.25,3.50,10,1020.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',40.00,4.00,0.39,3.85,4.15,1,3298.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',41.00,4.50,0.20,4.55,4.90,2,128.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',42.50,5.95,0.75,5.65,5.95,4,741.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',44.00,6.50,NULL,6.75,7.20,0,327.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',45.00,7.35,NULL,7.55,8.05,0,1445.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',46.00,6.55,NULL,8.45,8.95,0,111.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',47.50,9.13,NULL,9.80,10.25,0,926.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',49.00,10.66,NULL,11.20,11.65,0,33.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',50.00,12.23,0.57,12.10,12.60,10,1396.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',52.50,11.90,NULL,14.55,15.05,0,642.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',55.00,14.80,NULL,16.50,17.65,0,221.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',57.50,20.00,NULL,18.95,20.10,0,107.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',60.00,17.78,NULL,21.45,22.55,0,200.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',62.50,23.90,NULL,23.90,25.00,0,167.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',65.00,16.30,NULL,26.40,27.50,0,38.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',70.00,19.90,NULL,31.35,32.45,0,43.00,'2014-07-09 00:00:00'),('WFM','2014-11-22 00:00:00','P',75.00,24.50,NULL,36.35,37.45,0,44.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',20.00,18.25,NULL,16.95,20.05,0,6.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',21.25,37.00,NULL,15.70,18.85,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',22.50,15.85,NULL,15.15,16.50,0,1.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',24.00,13.70,-0.10,13.90,15.05,4,11.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',25.00,17.10,NULL,12.70,14.05,0,47.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',26.50,12.85,NULL,11.30,12.65,0,71.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',27.50,11.65,NULL,10.35,11.70,0,113.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',29.00,10.55,NULL,9.35,9.80,0,85.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',30.00,9.10,-0.20,8.50,8.90,5,616.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',31.50,7.60,-1.13,7.25,7.75,10,41.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',32.50,6.75,-0.50,6.50,6.90,10,864.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',34.00,5.91,-0.29,5.45,5.80,5,220.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',35.00,5.00,-0.50,4.95,5.10,10,583.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',36.50,4.10,-0.60,3.95,4.30,113,886.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',37.50,3.65,-0.30,3.55,3.70,34,1465.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',39.00,2.80,-0.55,2.85,2.98,14,1680.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',40.00,2.50,-0.30,2.45,2.59,9,4532.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',41.50,1.94,-0.36,1.97,2.05,3,2648.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',42.75,1.64,-0.02,1.63,1.78,5,12731.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',44.00,1.40,-0.24,1.32,1.48,4,17313.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',45.25,1.27,NULL,1.10,1.27,10,2248.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',46.50,1.05,-0.10,0.94,1.18,20,3419.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',47.75,0.90,-0.06,0.80,0.96,2,880.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',49.00,0.94,0.11,0.68,0.85,0,827.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',50.00,0.69,0.04,0.63,0.76,2,4203.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',51.50,0.67,NULL,0.50,0.71,0,619.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',52.50,0.53,-0.05,0.50,0.63,2,1424.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',54.00,0.49,NULL,0.39,0.46,0,27683.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',55.00,0.45,NULL,0.40,0.49,0,3485.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',56.50,0.55,NULL,0.29,0.49,0,651.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',57.50,0.49,NULL,0.25,0.46,0,716.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',59.00,0.30,0.07,0.24,0.43,1,865.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',60.00,0.31,NULL,0.23,0.35,0,4126.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',61.50,0.45,NULL,0.17,0.35,0,434.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',62.50,0.26,NULL,0.15,0.32,0,431.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',64.00,0.25,NULL,0.12,0.27,0,430.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.10,0.23,0,836.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',66.50,0.05,NULL,0.09,0.25,0,383.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',67.50,0.03,NULL,0.07,0.17,0,313.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',69.00,0.36,NULL,0.05,0.26,0,136.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',70.00,0.13,NULL,0.05,0.25,0,1555.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',72.50,0.25,NULL,0.04,0.25,0,100.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',75.00,0.09,NULL,0.13,0.27,0,300.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','C',77.50,0.17,NULL,0.02,0.25,0,212.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',80.00,0.10,NULL,0.01,0.25,0,148.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','C',85.00,0.06,NULL,0.07,0.22,0,391.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','C',90.00,0.06,NULL,0.06,0.18,0,510.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','P',20.00,0.06,NULL,0.04,0.12,0,147.00,'2014-06-16 00:00:00'),('WFM','2015-01-17 00:00:00','P',21.25,0.10,NULL,0.01,0.16,0,333.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',22.50,0.14,NULL,0.03,0.19,0,176.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',24.00,0.13,NULL,0.05,0.25,0,370.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',25.00,0.18,NULL,0.05,0.22,0,251.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',26.50,0.30,NULL,0.18,0.29,0,2731.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',27.50,0.32,NULL,0.23,0.35,0,1191.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',29.00,0.42,0.01,0.31,0.49,20,1285.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',30.00,0.56,0.01,0.55,0.63,25,1140.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',31.50,0.92,NULL,0.65,0.93,0,1034.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',32.50,1.05,0.05,0.93,1.16,30,2015.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',34.00,1.38,0.04,1.44,1.61,100,896.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',35.00,1.85,0.37,1.79,1.92,5,3466.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',36.50,2.50,0.34,2.40,2.55,10,2968.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',37.50,3.00,0.34,2.88,3.05,1,3760.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',39.00,3.54,0.04,3.70,3.90,4,2135.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',40.00,4.18,0.18,4.30,4.45,2,6346.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',41.50,4.70,NULL,5.20,5.60,0,1692.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',42.75,5.95,NULL,6.10,6.55,0,546.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',44.00,7.06,0.16,7.20,7.55,4,2913.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',45.25,8.35,0.30,8.05,8.55,2,2352.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',46.50,8.70,NULL,9.10,9.60,0,3021.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',47.75,9.80,NULL,10.20,10.80,0,1334.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',49.00,11.10,NULL,11.30,11.90,0,409.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',50.00,12.14,0.28,12.30,12.80,6,5449.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',51.50,14.58,NULL,13.65,14.25,0,374.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',52.50,11.75,NULL,14.60,15.15,0,1188.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',54.00,15.74,NULL,16.10,16.60,0,463.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',55.00,16.10,NULL,17.05,17.55,0,1379.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',56.50,18.40,NULL,18.00,19.30,0,153.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',57.50,18.90,NULL,18.95,20.30,0,1132.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',59.00,18.05,NULL,20.40,21.75,0,123.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',60.00,21.64,NULL,21.40,22.75,0,579.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',61.50,21.90,NULL,22.85,24.20,0,299.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',62.50,23.59,NULL,23.85,25.20,0,443.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',64.00,25.25,NULL,25.30,26.65,0,29.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',65.00,26.22,NULL,26.30,27.65,0,96.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',66.50,25.20,NULL,27.75,29.15,0,250.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',67.50,26.15,NULL,28.75,30.10,0,161.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',69.00,29.85,NULL,30.25,31.60,0,113.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',70.00,30.90,NULL,31.25,32.60,0,47.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',72.50,19.10,NULL,33.70,35.05,0,26.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',75.00,33.55,NULL,36.20,37.55,0,258.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',77.50,36.05,NULL,38.70,39.95,0,86.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',80.00,37.95,NULL,41.15,42.50,0,125.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',85.00,36.55,NULL,46.15,47.50,0,110.00,'2014-07-09 00:00:00'),('WFM','2015-01-17 00:00:00','P',90.00,47.90,NULL,51.10,52.85,0,259.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',21.00,18.65,NULL,15.75,19.50,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',23.00,NULL,NULL,13.60,17.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',24.00,NULL,NULL,13.00,16.55,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',25.00,NULL,NULL,11.60,15.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',26.00,NULL,NULL,11.80,14.70,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',27.00,NULL,NULL,10.85,13.75,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',28.00,NULL,NULL,10.30,10.85,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',29.00,NULL,NULL,9.40,9.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',30.00,9.79,NULL,8.55,9.10,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',31.00,NULL,NULL,7.75,8.35,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',32.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',33.00,NULL,NULL,6.25,6.85,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',34.00,NULL,NULL,5.65,6.20,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',35.00,5.22,-0.53,5.00,5.60,1,22.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',36.00,5.00,NULL,4.40,5.00,0,21.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',37.00,NULL,NULL,3.95,4.45,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',38.00,4.27,NULL,3.50,3.95,0,81.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',39.00,3.30,-0.65,3.05,3.40,10,108.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',40.00,2.77,-0.64,2.53,2.96,1,83.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',41.00,3.00,NULL,2.36,2.81,0,105.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',42.00,2.00,-0.50,2.02,2.51,2,56.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',43.00,2.10,-0.12,1.57,2.19,2,1.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',44.00,2.10,NULL,1.56,1.98,0,39.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',45.00,1.83,NULL,1.32,1.78,0,15.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',46.00,1.49,NULL,1.14,1.56,0,122.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',47.00,1.40,NULL,1.01,1.43,0,114.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.81,1.28,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.68,1.14,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',50.00,1.04,NULL,0.65,1.04,0,7.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.21,0.67,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.07,0.30,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',26.00,NULL,NULL,0.13,0.44,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',27.00,0.32,NULL,0.20,0.52,0,200.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',28.00,NULL,NULL,0.28,0.65,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',29.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',30.00,0.73,-0.09,0.63,0.91,1,32.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',31.00,0.85,NULL,0.72,1.15,0,10.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',32.00,1.20,0.14,0.96,1.25,20,148.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',33.00,NULL,NULL,1.22,1.63,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',34.00,NULL,NULL,1.53,1.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',35.00,2.15,NULL,1.90,2.30,0,176.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',36.00,2.29,NULL,2.32,2.65,0,257.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',37.00,NULL,NULL,2.78,3.20,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',38.00,3.50,NULL,3.30,3.70,0,11.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',39.00,3.75,NULL,3.90,4.30,0,289.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',40.00,4.70,NULL,4.50,4.90,0,22.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',41.00,5.40,NULL,5.10,5.60,0,12.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',42.00,5.50,NULL,5.80,6.30,0,33.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',43.00,6.45,NULL,6.50,7.05,0,7.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',44.00,7.20,NULL,7.25,7.85,0,3.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',45.00,8.02,NULL,8.05,8.65,0,2.00,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',46.00,NULL,NULL,8.85,9.50,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',47.00,NULL,NULL,9.70,10.40,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',48.00,NULL,NULL,10.55,11.20,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',49.00,NULL,NULL,11.45,12.10,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',50.00,NULL,NULL,12.35,12.95,0,NULL,'2014-07-09 00:00:00'),('WFM','2015-02-20 00:00:00','P',55.00,16.75,NULL,17.10,17.65,0,79.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',7.50,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',10.00,2.65,NULL,2.05,2.50,0,2.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','C',12.50,0.82,NULL,0.40,0.85,0,21.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',12.50,1.00,NULL,0.60,1.25,0,5.00,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.65,3.10,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.60,8.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',22.50,NULL,NULL,10.10,10.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-08-16 00:00:00','P',25.00,NULL,NULL,12.60,13.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',2.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',5.00,NULL,NULL,7.00,7.40,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',7.50,5.39,NULL,4.50,5.00,0,4.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',10.00,2.75,NULL,2.05,2.70,0,66.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',12.50,0.80,NULL,0.60,1.15,0,67.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',15.00,0.85,NULL,0.20,0.60,0,62.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','C',17.50,NULL,NULL,0.10,0.45,0,NULL,'2014-06-16 00:00:00'),('WG','2014-09-20 00:00:00','P',7.50,0.22,NULL,0.05,0.35,0,10.00,'2013-05-01 00:00:00'),('WG','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.15,3.20,0,15.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.95,1.50,0,5.00,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','P',15.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-09-20 00:00:00','P',17.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',2.50,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.00,7.50,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',7.50,NULL,NULL,4.60,5.10,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',10.00,3.25,NULL,2.30,5.00,0,4.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',12.50,2.35,NULL,1.05,1.70,0,36.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',15.00,1.15,NULL,0.40,0.80,0,31.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',17.50,0.60,NULL,0.10,0.50,0,8.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','C',20.00,NULL,NULL,0.15,0.60,0,NULL,'2014-06-16 00:00:00'),('WG','2014-12-20 00:00:00','C',22.50,NULL,NULL,0.10,0.35,0,NULL,'2014-06-16 00:00:00'),('WG','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('WG','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',12.50,1.60,NULL,1.40,1.90,0,100.00,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',15.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',17.50,NULL,NULL,5.20,6.00,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',20.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-09 00:00:00'),('WG','2014-12-20 00:00:00','P',22.50,NULL,NULL,10.00,10.60,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',25.00,NULL,NULL,14.30,18.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',35.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.75,2.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.05,0.60,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',45.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.90,8.90,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.50,14.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-08-16 00:00:00','P',60.00,NULL,NULL,16.20,20.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',20.00,NULL,NULL,19.50,24.00,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',22.50,NULL,NULL,17.00,21.40,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',25.00,NULL,NULL,14.50,19.00,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',35.00,NULL,NULL,6.20,7.20,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',40.00,2.50,NULL,2.05,2.55,0,123.00,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','C',45.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('WGL','2014-10-18 00:00:00','P',35.00,0.40,NULL,0.20,0.40,0,67.00,'2014-05-31 00:00:00'),('WGL','2014-10-18 00:00:00','P',40.00,1.20,NULL,0.60,1.15,0,11.00,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','P',45.00,NULL,NULL,3.70,4.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','P',50.00,12.00,NULL,8.30,9.30,0,1.00,'2014-07-09 00:00:00'),('WGL','2014-10-18 00:00:00','P',55.00,NULL,NULL,12.90,14.60,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',20.00,NULL,NULL,19.30,23.90,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',22.50,NULL,NULL,16.80,21.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',25.00,NULL,NULL,14.40,18.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',30.00,NULL,NULL,10.80,12.50,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',35.00,NULL,NULL,6.30,7.30,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',40.00,2.49,NULL,2.35,2.95,0,3.00,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','C',45.00,0.45,-0.05,0.40,0.65,50,112.00,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',35.00,0.80,NULL,0.05,0.70,0,3.00,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',40.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',45.00,NULL,NULL,4.30,4.90,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',50.00,NULL,NULL,8.60,9.80,0,NULL,'2014-07-09 00:00:00'),('WGL','2015-01-17 00:00:00','P',55.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',12.50,NULL,NULL,13.30,14.50,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.40,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',20.00,5.60,NULL,5.80,7.10,0,3.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',22.50,3.30,NULL,3.50,4.40,0,2.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',25.00,1.50,NULL,1.60,2.10,0,9.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','C',30.00,0.15,NULL,0.10,0.30,0,10.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.35,0.50,0,21.00,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',15.00,9.80,NULL,10.70,12.50,0,12.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',17.50,NULL,NULL,8.20,9.50,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',22.50,3.80,NULL,4.10,4.70,0,8.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',25.00,2.65,NULL,2.50,2.80,0,1107.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',30.00,0.65,NULL,0.55,0.75,0,93.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','C',35.00,0.03,NULL,0.05,0.25,0,27.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('WGO','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.15,0.55,0,30.00,'2014-06-16 00:00:00'),('WGO','2014-10-18 00:00:00','P',20.00,0.55,NULL,0.10,0.25,0,75.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',22.50,0.55,NULL,0.40,0.65,0,516.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',25.00,1.13,NULL,1.10,1.30,0,87.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',30.00,5.22,NULL,3.90,4.50,0,3.00,'2014-07-09 00:00:00'),('WGO','2014-10-18 00:00:00','P',35.00,9.74,NULL,7.80,9.30,0,0.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',12.50,NULL,NULL,13.30,14.60,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',17.50,NULL,NULL,8.60,9.70,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',22.50,4.80,-0.05,4.60,5.20,4,27.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',25.00,3.30,NULL,3.10,3.60,0,120.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',30.00,1.30,0.25,1.20,1.35,2,23.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','C',35.00,NULL,NULL,0.10,0.65,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WGO','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',20.00,0.45,NULL,0.40,0.55,0,158.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',22.50,1.00,-0.10,0.85,1.30,2,29.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',25.00,3.00,NULL,1.75,2.10,0,15.00,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',30.00,4.79,NULL,4.50,5.10,5,NULL,'2014-07-09 00:00:00'),('WGO','2015-01-17 00:00:00','P',35.00,9.50,NULL,8.30,9.50,0,1.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',90.00,NULL,NULL,51.95,54.25,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',95.00,NULL,NULL,46.30,49.25,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',100.00,NULL,NULL,41.95,44.45,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',105.00,NULL,NULL,37.15,39.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',110.00,NULL,NULL,32.00,34.45,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',115.00,NULL,NULL,27.15,29.80,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',120.00,23.78,NULL,22.45,24.65,2,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',125.00,NULL,NULL,17.75,19.75,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',130.00,13.30,NULL,13.75,14.55,0,4.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',135.00,8.07,-0.08,9.95,10.55,0,477.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',140.00,6.47,1.27,6.75,6.95,27,160.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',145.00,4.30,1.20,4.25,4.40,17,495.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',150.00,2.39,0.27,2.43,2.54,9,911.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',155.00,1.32,0.50,1.31,1.39,2,35.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',160.00,0.68,NULL,0.62,0.75,0,36.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',165.00,0.33,NULL,0.30,0.41,0,6.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.14,0.26,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.06,0.19,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',105.00,NULL,NULL,0.01,0.16,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',110.00,0.09,NULL,0.08,0.17,11,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',115.00,0.35,NULL,0.13,0.29,0,2.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',120.00,0.36,-0.02,0.30,0.42,10,226.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',125.00,0.70,-0.10,0.57,0.70,5,415.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',130.00,1.15,-0.47,1.15,1.25,1,92.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',135.00,2.15,-0.76,2.19,2.30,2,370.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',140.00,3.95,-1.10,3.85,3.95,74,331.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',145.00,6.00,-1.90,6.20,6.40,2,16.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',150.00,8.90,-3.35,9.40,9.60,10,10.00,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',155.00,14.54,NULL,12.95,14.10,10,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',160.00,16.69,NULL,16.45,18.50,2,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',165.00,NULL,NULL,20.95,23.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',170.00,NULL,NULL,25.85,28.15,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',175.00,NULL,NULL,30.70,33.05,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',180.00,NULL,NULL,35.80,38.15,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',185.00,NULL,NULL,40.85,43.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-08-16 00:00:00','P',190.00,49.80,NULL,45.95,48.20,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',75.00,NULL,NULL,66.65,69.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',80.00,NULL,NULL,61.85,64.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',85.00,NULL,NULL,56.70,59.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',90.00,56.83,NULL,51.70,54.50,0,7.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',95.00,56.42,NULL,47.00,49.40,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',100.00,51.42,NULL,42.10,44.50,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',105.00,38.70,4.30,37.05,39.25,2,45.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',110.00,45.27,NULL,32.10,34.85,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',115.00,23.00,NULL,27.20,29.80,0,7.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',120.00,23.95,0.66,23.05,25.20,3,182.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',125.00,21.50,NULL,18.15,20.45,0,48.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',130.00,14.00,NULL,14.40,15.05,0,229.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',135.00,9.07,NULL,10.95,11.15,0,376.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',140.00,7.80,1.25,7.75,7.95,2,230.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',145.00,5.00,0.90,5.20,5.40,9,382.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',150.00,3.50,0.83,3.25,3.50,10,689.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',155.00,1.50,NULL,2.05,2.16,0,206.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',160.00,1.00,NULL,1.21,1.31,1,624.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',165.00,0.70,0.02,0.68,0.80,1,123.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',170.00,0.42,NULL,0.39,0.50,0,183.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',175.00,0.22,NULL,0.19,0.35,0,125.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',180.00,0.10,NULL,0.11,0.23,4,28.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',185.00,0.10,NULL,0.05,0.23,0,37.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',190.00,0.27,NULL,0.05,0.15,0,68.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',195.00,0.10,NULL,0.02,0.15,0,31.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','C',200.00,0.39,NULL,0.01,0.16,0,17.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','C',210.00,0.65,NULL,0.02,0.07,0,13.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','C',220.00,NULL,NULL,0.02,0.20,0,NULL,'2013-05-01 00:00:00'),('WHR','2014-09-20 00:00:00','P',75.00,NULL,NULL,0.04,0.14,0,NULL,'2013-05-01 00:00:00'),('WHR','2014-09-20 00:00:00','P',80.00,0.09,NULL,0.01,0.10,0,21.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','P',85.00,0.18,NULL,0.04,0.19,0,42.00,'2014-06-16 00:00:00'),('WHR','2014-09-20 00:00:00','P',90.00,0.15,NULL,0.05,0.11,0,23.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',95.00,0.19,NULL,0.05,0.15,0,48.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',100.00,0.36,NULL,0.05,0.23,0,79.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',105.00,0.23,NULL,0.11,0.28,0,59.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',110.00,0.49,NULL,0.20,0.37,0,568.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',115.00,0.55,NULL,0.37,0.54,0,412.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',120.00,0.80,-0.08,0.69,0.84,3,416.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',125.00,1.40,-0.22,1.26,1.41,12,842.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',130.00,2.17,-0.18,2.14,2.26,2,602.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',135.00,3.51,-0.54,3.45,3.60,1,2014.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',140.00,5.29,-1.51,5.35,5.50,1,713.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',145.00,7.76,-1.54,7.80,8.05,1,628.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',150.00,11.00,-3.30,10.90,11.20,4,192.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',155.00,16.05,-2.15,14.55,15.10,2,123.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',160.00,18.52,NULL,18.25,19.65,0,48.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',165.00,23.25,NULL,22.05,24.40,0,28.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',170.00,26.70,NULL,26.55,29.20,0,73.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',175.00,24.75,NULL,31.40,34.00,0,17.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',180.00,28.90,NULL,36.25,38.95,0,9.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',185.00,32.30,NULL,41.25,43.85,0,1.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',190.00,NULL,NULL,46.20,48.90,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',195.00,50.90,NULL,51.10,53.85,0,2.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',200.00,59.50,NULL,56.30,59.05,0,0.00,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',210.00,NULL,NULL,66.15,68.90,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-09-20 00:00:00','P',220.00,NULL,NULL,76.15,79.00,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',80.00,NULL,NULL,61.95,64.30,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',85.00,NULL,NULL,56.85,59.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',90.00,NULL,NULL,52.00,54.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',95.00,NULL,NULL,47.10,49.60,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',100.00,NULL,NULL,42.15,44.85,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',105.00,NULL,NULL,37.30,40.10,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',110.00,NULL,NULL,32.75,34.85,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',115.00,NULL,NULL,28.25,30.55,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',120.00,NULL,NULL,23.90,26.00,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',125.00,18.02,NULL,20.00,21.55,0,6.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',130.00,15.45,NULL,16.90,17.20,0,85.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',135.00,13.82,1.38,13.65,13.90,5,111.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',140.00,11.10,1.20,10.75,11.00,1,143.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',145.00,8.75,0.45,8.35,8.55,5,256.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',150.00,5.80,-0.20,6.30,6.50,21,167.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',155.00,4.70,0.50,4.65,4.90,1,76.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',160.00,3.80,0.78,3.40,3.60,1,41.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',165.00,2.18,NULL,2.44,2.61,0,96.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',170.00,1.80,NULL,1.73,1.90,0,31.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',175.00,1.23,NULL,1.20,1.36,0,7.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',180.00,3.55,NULL,0.83,0.97,0,77.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',185.00,0.85,NULL,0.57,0.71,0,25.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',190.00,0.45,-0.18,0.39,0.54,5,6.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',195.00,0.58,NULL,0.26,0.43,0,27.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',200.00,0.48,NULL,0.16,0.31,0,21.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.06,0.24,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','C',220.00,0.25,NULL,0.01,0.18,0,20.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',80.00,0.37,NULL,0.11,0.28,0,32.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',85.00,0.37,NULL,0.18,0.35,0,24.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',90.00,0.45,NULL,0.27,0.45,0,41.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',95.00,0.58,NULL,0.38,0.56,0,36.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',100.00,1.11,NULL,0.55,0.71,0,166.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',105.00,1.55,NULL,0.83,0.96,0,179.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',110.00,1.87,NULL,1.21,1.34,0,171.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',115.00,1.99,NULL,1.77,1.91,0,78.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',120.00,2.97,NULL,2.56,2.71,0,66.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',125.00,3.65,-0.55,3.60,3.80,5,112.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',130.00,4.70,-1.05,5.00,5.25,1,291.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',135.00,6.85,-0.73,6.75,7.05,1,179.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',140.00,9.60,-0.75,8.95,9.25,11,235.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',145.00,12.85,-0.10,11.55,11.80,10,50.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',150.00,15.05,NULL,14.50,14.80,0,19.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',155.00,18.45,NULL,17.90,18.20,0,16.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',160.00,25.15,NULL,21.60,21.95,0,68.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',165.00,28.05,NULL,25.60,25.95,0,4.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',170.00,30.40,NULL,28.95,30.65,0,23.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',175.00,35.65,0.65,33.15,35.35,10,12.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',180.00,35.15,NULL,37.60,40.40,0,2.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',185.00,43.00,NULL,42.25,45.10,0,1.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',190.00,41.65,NULL,47.00,49.85,0,3.00,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',195.00,NULL,NULL,51.90,54.50,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',200.00,NULL,NULL,56.75,59.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',210.00,NULL,NULL,66.65,69.35,0,NULL,'2014-07-09 00:00:00'),('WHR','2014-12-20 00:00:00','P',220.00,NULL,NULL,76.50,79.50,0,NULL,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',50.00,90.94,NULL,91.70,94.20,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',55.00,NULL,NULL,86.70,89.25,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',60.00,79.18,NULL,81.80,84.30,0,2.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',65.00,62.00,NULL,76.80,79.20,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',70.00,79.73,NULL,71.70,74.20,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',75.00,46.05,NULL,66.70,69.25,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',80.00,71.40,NULL,62.00,64.30,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',85.00,50.59,NULL,56.70,59.35,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',87.50,23.20,NULL,54.55,56.90,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',90.00,62.08,NULL,52.15,54.60,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',92.50,45.65,NULL,49.55,52.10,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',95.00,43.25,NULL,47.05,49.75,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',97.50,47.80,NULL,44.60,47.45,0,0.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',100.00,38.50,NULL,42.10,45.00,0,28.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',105.00,38.38,NULL,38.00,39.05,0,180.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',110.00,44.90,NULL,32.85,35.35,0,217.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',115.00,30.00,4.07,28.25,30.80,4,127.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',120.00,23.23,NULL,24.20,26.45,0,271.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',125.00,19.33,NULL,20.45,22.30,0,212.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',130.00,17.65,NULL,17.50,17.80,0,3810.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',135.00,11.90,NULL,14.25,14.60,0,363.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',140.00,10.45,0.35,11.45,11.65,10,256.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',145.00,9.10,1.40,9.05,9.20,5,141.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',150.00,6.75,0.25,7.00,7.15,5,363.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',155.00,4.15,NULL,5.30,5.50,0,110.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',160.00,3.57,NULL,4.00,4.20,0,251.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',165.00,3.20,0.31,2.97,3.15,5,128.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',170.00,2.05,NULL,2.17,2.31,0,227.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',175.00,1.42,NULL,1.56,1.70,0,92.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',180.00,0.97,NULL,1.12,1.26,0,220.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',185.00,0.86,0.02,0.81,0.94,4,88.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',190.00,0.53,NULL,0.58,0.72,0,50.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',195.00,0.90,NULL,0.42,0.56,0,114.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',200.00,0.27,NULL,0.29,0.45,0,93.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',210.00,0.15,NULL,0.14,0.28,0,79.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',220.00,0.20,NULL,0.06,0.22,0,102.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','C',230.00,0.22,NULL,0.04,0.17,0,42.00,'2014-06-16 00:00:00'),('WHR','2015-01-17 00:00:00','P',50.00,0.07,NULL,0.04,0.10,0,308.00,'2014-06-16 00:00:00'),('WHR','2015-01-17 00:00:00','P',55.00,0.09,NULL,0.04,0.13,0,118.00,'2014-06-16 00:00:00'),('WHR','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.01,0.10,0,149.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',65.00,0.15,NULL,0.04,0.13,0,112.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',70.00,0.22,NULL,0.08,0.23,0,431.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',75.00,0.33,NULL,0.13,0.28,0,242.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',80.00,0.39,NULL,0.18,0.36,0,301.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',85.00,0.35,NULL,0.28,0.47,0,594.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',87.50,0.74,NULL,0.34,0.53,0,170.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',90.00,0.58,NULL,0.40,0.58,0,114.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',92.50,0.85,NULL,0.47,0.65,0,137.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',95.00,0.68,NULL,0.55,0.73,0,222.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',97.50,0.81,NULL,0.65,0.81,0,369.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',100.00,0.90,NULL,0.76,0.92,0,738.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',105.00,1.15,-0.15,1.11,1.23,4,264.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',110.00,1.85,0.10,1.56,1.69,1,1079.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',115.00,3.00,NULL,2.19,2.34,0,548.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',120.00,3.40,NULL,3.05,3.25,0,662.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',125.00,4.65,0.20,4.15,4.40,10,1089.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',130.00,5.30,-0.55,5.60,5.85,1,2153.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',135.00,7.78,NULL,7.40,7.70,0,374.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',140.00,9.50,-0.65,9.60,9.95,4,206.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',145.00,12.55,NULL,12.20,12.50,0,170.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',150.00,15.65,NULL,15.15,15.50,0,104.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',155.00,21.65,NULL,18.45,18.70,0,148.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',160.00,23.00,NULL,22.10,22.45,0,32.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',165.00,26.45,NULL,26.05,26.45,0,20.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',170.00,32.70,NULL,30.00,31.20,0,45.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',175.00,36.90,NULL,33.95,35.60,0,102.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',180.00,39.80,NULL,38.90,40.00,0,128.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',185.00,39.10,NULL,42.40,45.35,0,11.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',190.00,39.50,NULL,47.30,50.05,0,19.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',195.00,47.40,NULL,52.05,54.85,0,47.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',200.00,51.69,NULL,56.90,59.75,0,18.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',210.00,63.00,NULL,66.65,69.55,0,2.00,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',220.00,NULL,NULL,76.60,79.40,0,NULL,'2014-07-09 00:00:00'),('WHR','2015-01-17 00:00:00','P',230.00,80.75,NULL,86.55,89.40,0,1.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',2.50,NULL,NULL,9.50,10.60,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.00,5.90,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',10.00,NULL,NULL,2.45,3.40,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','C',12.50,0.30,NULL,0.20,0.65,0,2.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',12.50,0.65,NULL,0.35,1.10,0,71.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',15.00,2.65,NULL,2.55,3.50,0,87.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',17.50,5.30,NULL,5.00,6.00,0,90.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',20.00,8.40,NULL,7.50,7.90,0,29.00,'2014-07-09 00:00:00'),('WHZ','2014-08-16 00:00:00','P',22.50,10.40,NULL,10.00,10.50,0,32.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',2.50,10.70,NULL,9.90,10.40,0,0.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',5.00,8.80,NULL,7.50,8.20,0,0.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',7.50,5.25,NULL,5.00,6.00,0,80.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',10.00,2.35,NULL,2.50,3.50,0,111.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','C',12.50,0.40,NULL,0.30,0.60,0,766.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',10.00,0.15,NULL,0.05,0.10,0,353.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',12.50,0.80,NULL,0.65,0.95,0,836.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',15.00,3.10,NULL,2.35,3.30,0,11.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',17.50,5.46,NULL,4.90,6.20,0,10.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',20.00,NULL,NULL,7.70,8.20,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',22.50,10.03,NULL,10.10,10.70,0,2.00,'2014-07-09 00:00:00'),('WHZ','2014-09-20 00:00:00','P',25.00,NULL,NULL,12.60,13.20,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',2.50,10.86,NULL,9.90,10.40,0,0.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',5.00,NULL,NULL,7.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',7.50,NULL,NULL,5.00,6.30,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',10.00,2.45,NULL,2.70,3.10,0,54.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','C',12.50,0.55,NULL,0.20,0.75,0,469.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',10.00,0.25,NULL,0.05,0.50,0,3016.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',12.50,1.45,0.15,1.10,1.45,45,999.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',15.00,4.90,NULL,3.30,3.90,0,8.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',17.50,5.50,NULL,5.50,6.50,0,10.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',20.00,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',22.50,10.65,NULL,10.70,11.30,0,2.00,'2014-07-09 00:00:00'),('WHZ','2014-12-20 00:00:00','P',25.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','C',10.00,0.65,NULL,0.40,0.75,0,6.00,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.95,2.35,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',17.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',2.50,NULL,NULL,7.40,8.20,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',7.50,NULL,NULL,2.50,3.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',10.00,0.90,NULL,0.65,0.90,0,55.00,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','C',12.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WIBC','2014-09-20 00:00:00','P',10.00,0.65,NULL,0.25,0.65,0,40.00,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',12.50,NULL,NULL,2.05,2.40,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',17.50,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-09-20 00:00:00','P',20.00,NULL,NULL,9.30,10.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',2.50,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',5.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',7.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',10.00,NULL,NULL,0.75,1.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','C',12.50,0.35,NULL,0.10,0.30,0,10.00,'2014-06-16 00:00:00'),('WIBC','2014-12-20 00:00:00','P',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WIBC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.45,0.85,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',12.50,NULL,NULL,2.15,2.85,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',15.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',17.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('WIBC','2014-12-20 00:00:00','P',20.00,NULL,NULL,9.20,10.20,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',2.50,3.90,NULL,4.20,4.50,0,20.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',5.00,1.55,NULL,1.75,2.00,0,85.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',7.50,0.34,NULL,0.05,0.40,0,1545.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('WIFI','2014-08-16 00:00:00','P',5.00,0.45,NULL,0.10,0.25,0,51.00,'2013-05-01 00:00:00'),('WIFI','2014-08-16 00:00:00','P',7.50,1.85,NULL,0.70,1.15,0,11.00,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-08-16 00:00:00','P',12.50,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',2.50,4.40,NULL,4.20,4.60,0,13.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',5.00,NULL,NULL,1.55,2.35,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',7.50,0.50,NULL,0.35,0.70,0,139.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','C',10.00,0.30,NULL,0.15,0.25,0,18.00,'2014-05-31 00:00:00'),('WIFI','2014-11-22 00:00:00','C',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('WIFI','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.05,0.30,0,234.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','P',7.50,1.20,NULL,1.05,1.45,0,56.00,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','P',10.00,NULL,NULL,2.90,3.70,0,NULL,'2014-07-09 00:00:00'),('WIFI','2014-11-22 00:00:00','P',12.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',2.50,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',5.00,NULL,NULL,1.70,2.45,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',7.50,0.75,NULL,0.55,0.95,0,10.00,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','C',10.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.05,1.60,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WIFI','2015-02-20 00:00:00','P',12.50,NULL,NULL,5.50,5.90,0,NULL,'2014-07-09 00:00:00'),('WILN','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.45,0.90,0,NULL,'2014-07-09 00:00:00'),('WILN','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.65,2.15,0,NULL,'2014-07-09 00:00:00'),('WILN','2014-09-20 00:00:00','C',2.50,0.76,NULL,0.45,0.95,0,3.00,'2014-07-09 00:00:00'),('WILN','2014-09-20 00:00:00','P',5.00,1.98,NULL,1.70,2.20,0,3.00,'2014-07-09 00:00:00'),('WILN','2014-12-20 00:00:00','C',2.50,0.90,NULL,0.55,0.95,0,4.00,'2014-07-09 00:00:00'),('WILN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.05,0.40,0,NULL,'2014-05-31 00:00:00'),('WILN','2014-12-20 00:00:00','P',5.00,NULL,NULL,1.85,2.30,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',1.00,NULL,NULL,8.40,9.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',2.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',3.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',4.00,NULL,NULL,5.40,6.65,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',5.00,4.00,NULL,4.50,5.50,0,0.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',6.00,2.12,NULL,3.50,4.50,0,0.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',7.00,2.90,-0.10,2.51,3.55,10,10.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',8.00,2.00,NULL,1.73,2.10,0,148.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',9.00,1.04,-0.03,1.02,1.10,10,312.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',10.00,0.30,0.01,0.27,0.31,16,2712.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','C',11.00,0.04,NULL,0.01,0.10,0,20.00,'2014-05-31 00:00:00'),('WIN','2014-08-16 00:00:00','P',6.00,0.07,NULL,0.01,0.16,0,253.00,'2013-05-01 00:00:00'),('WIN','2014-08-16 00:00:00','P',7.00,0.05,0.01,0.01,0.09,0,865.00,'2014-05-31 00:00:00'),('WIN','2014-08-16 00:00:00','P',8.00,0.08,NULL,0.05,0.10,0,1676.00,'2014-06-16 00:00:00'),('WIN','2014-08-16 00:00:00','P',9.00,0.08,NULL,0.03,0.08,0,10366.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',10.00,0.30,0.02,0.27,0.30,1,598.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',11.00,1.26,NULL,0.75,1.37,0,94.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',12.00,2.20,NULL,1.70,2.32,0,2.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',13.00,3.20,NULL,2.50,3.55,0,3.00,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',14.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-08-16 00:00:00','P',16.00,NULL,NULL,5.35,6.65,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',1.00,8.75,NULL,8.40,9.70,0,5.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',2.00,NULL,NULL,7.40,8.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',3.00,NULL,NULL,6.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',4.00,NULL,NULL,5.40,6.70,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',5.00,NULL,NULL,4.50,5.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',6.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',7.00,2.00,NULL,2.80,3.35,0,0.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',8.00,1.87,NULL,1.90,2.18,0,23.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',9.00,1.10,NULL,1.02,1.20,0,475.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',10.00,0.42,NULL,0.40,0.43,60,2216.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','C',11.00,0.09,-0.02,0.03,0.15,25,268.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',5.00,0.14,NULL,0.02,0.18,0,80.00,'2013-05-01 00:00:00'),('WIN','2014-11-22 00:00:00','P',6.00,NULL,NULL,0.03,0.20,0,NULL,'2013-05-01 00:00:00'),('WIN','2014-11-22 00:00:00','P',7.00,0.11,NULL,0.05,0.19,0,77.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',8.00,0.15,0.05,0.10,0.22,1,352.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',9.00,0.25,-0.05,0.19,0.30,25,649.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',10.00,0.63,-0.04,0.63,0.70,2,340.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',11.00,1.50,NULL,1.29,1.49,0,122.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',12.00,2.40,NULL,2.05,2.43,0,21.00,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',13.00,NULL,NULL,2.80,3.85,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',14.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',15.00,NULL,NULL,4.80,5.80,0,NULL,'2014-07-09 00:00:00'),('WIN','2014-11-22 00:00:00','P',16.00,NULL,NULL,5.65,6.95,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',3.00,5.38,NULL,6.35,7.70,0,0.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',4.00,NULL,NULL,5.75,6.35,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',5.00,4.80,NULL,4.90,5.10,0,20.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',6.00,NULL,NULL,3.80,4.30,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',7.00,3.00,NULL,2.45,3.10,0,313.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',8.00,1.77,NULL,1.89,2.16,0,20.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',9.00,1.15,0.05,1.03,1.23,43,882.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',10.00,0.47,0.02,0.43,0.49,79,14090.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',11.00,0.10,NULL,0.10,0.15,0,389.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','C',12.00,0.07,NULL,0.02,0.09,0,509.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',4.00,0.06,NULL,0.01,0.13,0,60.00,'2014-06-16 00:00:00'),('WIN','2015-01-17 00:00:00','P',5.00,0.01,NULL,0.01,0.11,0,2011.00,'2014-06-16 00:00:00'),('WIN','2015-01-17 00:00:00','P',6.00,0.15,NULL,0.03,0.14,0,4.00,'2014-06-16 00:00:00'),('WIN','2015-01-17 00:00:00','P',7.00,0.11,NULL,0.10,0.20,0,1999.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',8.00,0.20,NULL,0.09,0.25,0,156.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',9.00,0.37,NULL,0.26,0.49,0,377.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',10.00,0.90,NULL,0.86,0.92,184,1017.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',11.00,1.80,NULL,1.52,1.77,0,100.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',12.00,3.15,NULL,2.06,3.10,0,141.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',13.00,3.79,NULL,3.00,3.80,0,125.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',14.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',15.00,6.30,NULL,4.95,5.85,0,91.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',16.00,NULL,NULL,5.95,6.85,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',17.00,7.70,NULL,6.95,8.10,0,14.00,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',19.00,NULL,NULL,8.80,10.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-01-17 00:00:00','P',20.00,10.80,NULL,9.90,11.15,0,58.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',2.00,NULL,NULL,7.85,8.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',3.00,NULL,NULL,6.90,7.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',4.00,NULL,NULL,5.90,6.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',5.00,NULL,NULL,4.90,5.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',6.00,NULL,NULL,3.90,4.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',7.00,NULL,NULL,2.92,3.15,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',8.00,NULL,NULL,1.95,2.11,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',9.00,1.20,NULL,1.00,1.30,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',10.00,0.45,NULL,0.41,0.50,0,113.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','C',11.00,0.10,0.02,0.15,0.20,25,97.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.02,0.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.03,0.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',7.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',8.00,0.21,NULL,0.16,0.39,0,1.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',9.00,0.47,NULL,0.33,0.58,0,182.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',10.00,0.94,NULL,0.86,1.09,0,60.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',11.00,NULL,NULL,1.55,1.82,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',12.00,2.54,NULL,2.44,2.79,0,5.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',13.00,3.83,NULL,3.40,3.80,0,100.00,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',14.00,NULL,NULL,4.35,4.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',15.00,NULL,NULL,5.35,5.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',16.00,NULL,NULL,6.35,6.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',17.00,NULL,NULL,7.30,7.75,0,NULL,'2014-07-09 00:00:00'),('WIN','2015-02-20 00:00:00','P',18.00,NULL,NULL,8.30,8.75,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',25.00,23.70,NULL,24.10,25.60,0,2.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',30.00,NULL,NULL,18.90,20.60,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',40.00,12.35,NULL,7.60,10.30,0,3.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.95,6.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',50.00,2.45,NULL,0.70,3.50,0,44.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',55.00,0.45,NULL,0.05,2.40,0,318.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','C',60.00,1.40,NULL,0.05,2.25,0,25.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,0.10,0.95,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-08-16 00:00:00','P',40.00,0.65,NULL,0.05,2.25,0,11.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',45.00,1.70,NULL,0.25,2.55,0,10.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',50.00,2.30,NULL,1.60,2.60,0,29.00,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',55.00,NULL,NULL,4.40,7.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',60.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',65.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',70.00,NULL,NULL,19.70,21.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-08-16 00:00:00','P',75.00,NULL,NULL,24.70,26.20,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',25.00,NULL,NULL,24.00,25.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',30.00,NULL,NULL,18.80,20.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',35.00,NULL,NULL,14.20,16.00,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',40.00,7.70,NULL,8.20,11.50,0,0.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',45.00,6.30,NULL,4.20,7.70,0,1.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',50.00,NULL,NULL,1.25,5.10,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',55.00,2.30,NULL,0.05,3.50,0,2.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',60.00,1.20,NULL,0.05,2.65,0,1.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',65.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','C',70.00,NULL,NULL,0.05,2.35,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.05,2.25,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.05,2.35,0,NULL,'2013-05-01 00:00:00'),('WIRE','2014-11-22 00:00:00','P',30.00,NULL,NULL,0.05,2.25,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,2.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',40.00,NULL,NULL,0.05,2.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',45.00,1.75,NULL,1.20,3.80,0,20.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',50.00,4.00,NULL,2.05,5.90,0,16.00,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',55.00,NULL,NULL,5.40,9.00,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',60.00,NULL,NULL,9.60,13.00,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',65.00,NULL,NULL,14.80,16.60,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',70.00,NULL,NULL,19.70,21.50,0,NULL,'2014-07-09 00:00:00'),('WIRE','2014-11-22 00:00:00','P',75.00,NULL,NULL,24.70,26.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',25.00,NULL,NULL,23.50,25.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',30.00,NULL,NULL,18.60,20.50,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',35.00,NULL,NULL,13.00,15.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',40.00,NULL,NULL,8.70,12.40,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',45.00,NULL,NULL,4.90,8.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',50.00,NULL,NULL,2.55,6.10,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.50,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',60.00,NULL,NULL,0.60,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','C',75.00,0.35,NULL,0.05,4.70,0,1.00,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',25.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',30.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',35.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.05,4.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.50,4.80,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',50.00,4.00,NULL,2.70,6.80,0,10.00,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',55.00,NULL,NULL,6.00,9.90,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',60.00,NULL,NULL,10.00,13.70,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',65.00,NULL,NULL,14.60,18.10,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',70.00,NULL,NULL,19.70,22.90,0,NULL,'2014-07-09 00:00:00'),('WIRE','2015-02-20 00:00:00','P',75.00,NULL,NULL,24.70,26.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',26.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',27.00,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',28.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',29.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',31.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',32.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',33.00,2.80,NULL,3.30,3.60,20,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',34.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.05,2.35,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',36.00,NULL,NULL,1.55,1.85,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',37.00,NULL,NULL,1.15,1.45,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',38.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',39.00,NULL,NULL,0.50,0.85,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',40.00,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',41.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','C',42.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',31.00,NULL,NULL,0.30,0.65,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',32.00,NULL,NULL,0.50,0.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',34.00,1.00,NULL,1.05,1.30,1,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',35.00,1.65,NULL,1.40,1.70,2,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',36.00,1.35,NULL,1.85,2.20,0,15.00,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',37.00,NULL,NULL,2.40,2.75,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',38.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',39.00,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',41.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',42.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',43.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-08-16 00:00:00','P',55.00,NULL,NULL,19.00,19.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',15.00,NULL,NULL,20.30,21.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',17.50,NULL,NULL,17.90,18.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',20.00,10.40,NULL,15.40,16.10,0,1.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',22.50,14.60,NULL,13.00,13.70,0,109.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',25.00,6.96,NULL,10.60,11.30,0,66.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',26.00,NULL,NULL,9.70,10.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',27.00,NULL,NULL,8.90,9.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',28.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',29.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',30.00,8.60,NULL,6.40,6.90,0,864.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',31.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',32.00,NULL,NULL,4.90,5.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',33.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',34.00,NULL,NULL,3.70,4.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',35.00,2.80,-0.15,3.10,3.50,8,302.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',36.00,3.61,NULL,2.65,2.95,0,10.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',37.00,NULL,NULL,2.15,2.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',38.00,2.56,NULL,1.80,2.10,0,10.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',39.00,NULL,NULL,1.40,1.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',40.00,2.30,NULL,1.15,1.50,0,1007.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',42.00,NULL,NULL,0.70,1.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',43.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',44.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','C',45.00,0.76,NULL,0.30,0.55,0,226.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WLB','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.10,0.50,0,10.00,'2014-05-31 00:00:00'),('WLB','2014-10-18 00:00:00','P',22.50,0.30,NULL,0.05,0.40,0,40.00,'2014-06-16 00:00:00'),('WLB','2014-10-18 00:00:00','P',25.00,0.45,NULL,0.15,0.40,0,269.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',26.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',27.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',28.00,NULL,NULL,0.50,0.75,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',29.00,NULL,NULL,0.65,0.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',30.00,0.82,NULL,0.85,1.10,0,117.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',31.00,NULL,NULL,1.00,1.35,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',32.00,NULL,NULL,1.30,1.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',33.00,NULL,NULL,1.65,1.95,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',34.00,NULL,NULL,2.00,2.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',35.00,3.10,1.20,2.45,2.75,20,236.00,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',36.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',37.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',38.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',39.00,NULL,NULL,4.70,5.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',41.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',42.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',43.00,NULL,NULL,7.70,8.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',44.00,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2014-10-18 00:00:00','P',45.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',15.00,NULL,NULL,20.30,21.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',17.50,NULL,NULL,17.90,18.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',20.00,NULL,NULL,15.60,16.30,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',22.50,9.40,NULL,13.30,14.00,0,1160.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',25.00,12.80,NULL,11.10,11.70,0,1241.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',26.00,NULL,NULL,10.20,10.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',27.00,NULL,NULL,9.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',28.00,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',29.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',30.00,7.70,0.33,7.20,7.70,3,15.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',31.00,NULL,NULL,6.50,7.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',32.00,NULL,NULL,5.80,6.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',33.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',34.00,NULL,NULL,4.70,5.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',35.00,5.12,NULL,4.10,4.60,0,588.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',36.00,NULL,NULL,3.60,4.10,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',37.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',38.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',39.00,NULL,NULL,2.50,2.85,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',40.00,3.00,NULL,2.15,2.40,0,687.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',41.00,NULL,NULL,1.85,2.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',42.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',43.00,NULL,NULL,1.35,1.70,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',44.00,1.65,NULL,1.15,1.50,0,360.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','C',45.00,1.35,NULL,0.95,1.35,0,379.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',17.50,NULL,NULL,0.10,0.55,0,NULL,'2014-05-31 00:00:00'),('WLB','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.30,0.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.55,0.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.75,1.05,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.90,1.25,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',28.00,NULL,NULL,1.10,1.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',29.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',30.00,1.60,NULL,1.60,1.90,0,360.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',31.00,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',32.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',33.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',34.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',35.00,4.00,-1.00,3.40,3.90,100,1.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.90,4.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',39.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',40.00,6.80,NULL,6.30,6.90,0,0.00,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',41.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',42.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',43.00,NULL,NULL,8.50,9.20,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',44.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('WLB','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',7.50,NULL,NULL,22.50,23.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',10.00,NULL,NULL,20.00,21.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',12.50,NULL,NULL,17.40,18.40,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',15.00,10.90,NULL,14.80,15.90,0,1.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',17.50,NULL,NULL,12.30,13.40,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',20.00,8.70,NULL,9.90,10.90,0,15.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',22.50,NULL,NULL,7.50,8.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',25.00,5.10,NULL,4.90,6.00,0,30.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',30.00,1.50,NULL,0.95,1.85,0,150.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.05,4.80,0,NULL,'2013-05-01 00:00:00'),('WLH','2014-08-16 00:00:00','P',20.00,1.60,NULL,0.10,0.85,0,10.00,'2013-05-01 00:00:00'),('WLH','2014-08-16 00:00:00','P',22.50,0.80,NULL,0.15,1.05,0,20.00,'2014-05-31 00:00:00'),('WLH','2014-08-16 00:00:00','P',25.00,0.90,NULL,0.40,1.50,0,3.00,'2014-06-16 00:00:00'),('WLH','2014-08-16 00:00:00','P',30.00,2.25,NULL,0.70,1.65,0,75.00,'2014-07-09 00:00:00'),('WLH','2014-08-16 00:00:00','P',35.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',15.00,NULL,NULL,14.70,16.10,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',17.50,NULL,NULL,12.40,13.60,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',20.00,NULL,NULL,9.80,11.30,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',22.50,NULL,NULL,7.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',25.00,3.30,NULL,5.40,6.80,0,12.00,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',30.00,2.65,NULL,2.10,3.30,0,24.00,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','C',40.00,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',17.50,0.45,NULL,0.10,3.50,0,10.00,'2013-05-01 00:00:00'),('WLH','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.25,1.25,0,NULL,'2014-05-31 00:00:00'),('WLH','2014-11-22 00:00:00','P',22.50,1.40,NULL,0.05,0.50,0,10.00,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.15,1.40,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',30.00,NULL,NULL,1.85,3.20,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',35.00,NULL,NULL,5.10,6.20,0,NULL,'2014-07-09 00:00:00'),('WLH','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',15.00,NULL,NULL,14.70,16.30,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',17.50,NULL,NULL,12.40,13.60,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.90,11.60,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',22.50,NULL,NULL,7.80,9.00,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',25.00,NULL,NULL,5.70,7.20,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.70,3.90,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','C',35.00,0.90,NULL,0.85,2.45,0,10.00,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.05,0.90,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',25.00,1.75,NULL,0.65,1.70,0,10.00,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.40,3.70,0,NULL,'2014-07-09 00:00:00'),('WLH','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',55.00,NULL,NULL,28.90,29.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',60.00,NULL,NULL,23.80,24.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',65.00,NULL,NULL,18.90,19.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',70.00,14.85,NULL,13.90,14.90,0,2.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',75.00,NULL,NULL,8.40,11.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',80.00,5.38,NULL,5.40,7.10,0,7.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',85.00,3.10,NULL,2.40,2.75,0,94.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','C',90.00,1.30,NULL,0.60,1.45,0,22.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',75.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',80.00,1.20,NULL,1.10,1.60,1,22.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',85.00,2.51,-0.04,2.90,3.50,0,13.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',90.00,6.20,NULL,5.30,7.50,0,2.00,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',95.00,NULL,NULL,9.40,12.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',100.00,NULL,NULL,15.20,16.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',105.00,NULL,NULL,20.00,21.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',110.00,NULL,NULL,25.20,26.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-08-16 00:00:00','P',115.00,NULL,NULL,30.00,31.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',40.00,NULL,NULL,42.60,44.90,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',42.50,NULL,NULL,39.50,42.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',45.00,NULL,NULL,37.10,41.60,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',47.50,NULL,NULL,35.90,37.30,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',50.00,33.79,NULL,33.80,34.80,0,44.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',52.50,NULL,NULL,30.90,32.30,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',55.00,NULL,NULL,27.60,30.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',57.50,NULL,NULL,26.40,27.40,0,4.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',60.00,15.20,NULL,23.50,24.90,0,8.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',62.50,15.40,NULL,21.50,22.50,0,3.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',65.00,19.50,5.90,19.10,20.00,15,33.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',67.50,15.90,NULL,16.70,17.60,0,30.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',70.00,14.30,NULL,14.40,15.40,0,254.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',72.50,9.40,NULL,11.30,13.80,0,258.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',75.00,10.87,NULL,9.20,11.60,0,52.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',77.50,8.20,0.70,7.60,9.00,3,38.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',80.00,7.20,NULL,6.40,7.10,0,295.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',82.50,5.40,-0.57,4.90,5.20,1,98.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',85.00,4.27,NULL,3.60,3.90,0,34.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',87.50,2.55,-0.95,2.55,2.85,4,253.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',90.00,1.95,-0.45,1.70,2.15,10,23.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',95.00,1.00,NULL,0.60,1.35,0,10.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','C',100.00,NULL,NULL,0.05,0.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',47.50,0.60,NULL,0.05,0.50,0,3.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',50.00,0.80,NULL,0.15,0.65,0,10.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',52.50,1.10,NULL,0.35,0.95,0,27.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',55.00,NULL,NULL,0.60,1.25,0,6.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',57.50,2.02,NULL,0.95,1.55,0,23.00,'2013-05-01 00:00:00'),('WLK','2014-10-18 00:00:00','P',60.00,0.75,NULL,0.10,0.70,0,27.00,'2014-05-31 00:00:00'),('WLK','2014-10-18 00:00:00','P',62.50,0.10,NULL,0.10,0.45,0,39.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',65.00,0.90,NULL,0.10,0.55,0,24.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',67.50,0.65,NULL,0.10,0.75,0,42.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',70.00,0.85,NULL,0.15,0.80,0,291.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',72.50,1.60,NULL,0.30,1.45,0,13.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',75.00,1.55,NULL,0.75,1.45,0,108.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',77.50,1.65,NULL,1.65,1.95,0,84.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',80.00,3.30,NULL,2.35,2.70,0,15.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',82.50,5.20,NULL,3.20,3.60,0,10.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',85.00,4.30,NULL,4.40,4.80,0,9.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',87.50,5.60,NULL,5.70,6.20,0,10.00,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',90.00,NULL,NULL,7.20,8.60,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',95.00,NULL,NULL,10.10,12.90,0,NULL,'2014-07-09 00:00:00'),('WLK','2014-10-18 00:00:00','P',100.00,NULL,NULL,15.80,16.70,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',45.00,NULL,NULL,38.10,40.30,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',50.00,NULL,NULL,33.70,35.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',55.00,NULL,NULL,28.70,30.20,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',60.00,NULL,NULL,23.70,25.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',65.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',70.00,15.12,NULL,14.50,17.20,0,1.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',75.00,11.65,NULL,10.50,13.20,0,3.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',80.00,8.15,NULL,7.50,10.00,0,7.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',85.00,5.90,NULL,4.90,6.70,0,242.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',90.00,4.20,NULL,3.20,4.70,0,30.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',95.00,1.42,NULL,1.85,2.90,0,2.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',100.00,1.70,NULL,0.95,2.00,0,100.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',105.00,NULL,NULL,0.30,1.35,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','C',110.00,NULL,NULL,0.20,0.80,0,NULL,'2014-05-31 00:00:00'),('WLK','2015-01-17 00:00:00','P',55.00,NULL,NULL,0.10,0.95,0,NULL,'2014-05-31 00:00:00'),('WLK','2015-01-17 00:00:00','P',60.00,1.54,NULL,0.10,1.05,0,15.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',65.00,1.30,NULL,0.40,1.85,0,16.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',70.00,NULL,NULL,0.95,1.95,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',75.00,2.50,NULL,2.10,2.95,0,15.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',80.00,4.60,NULL,3.60,4.70,0,81.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',85.00,6.20,NULL,5.70,7.20,0,123.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',90.00,9.80,NULL,8.30,10.40,0,1.00,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',95.00,NULL,NULL,11.40,14.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',100.00,NULL,NULL,15.60,18.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',105.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',110.00,NULL,NULL,25.70,27.40,0,NULL,'2014-07-09 00:00:00'),('WLK','2015-01-17 00:00:00','P',115.00,NULL,NULL,29.80,31.60,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',60.00,NULL,NULL,19.80,20.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',65.00,NULL,NULL,14.70,15.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',70.00,9.70,NULL,9.90,11.10,0,5.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',72.50,7.80,NULL,7.60,8.90,0,1.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',75.00,6.70,NULL,5.50,6.90,0,32.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',77.50,4.40,NULL,4.50,4.90,0,23.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',80.00,3.30,0.40,3.10,3.50,1,515.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',82.50,2.00,-0.40,2.05,2.30,2,52.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',85.00,1.35,0.10,1.30,1.45,1,37.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',87.50,1.10,NULL,0.60,0.95,0,20.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',90.00,0.75,NULL,0.35,0.55,0,20.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','C',95.00,0.15,NULL,0.10,0.25,0,7.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',65.00,0.14,NULL,0.10,0.25,0,5.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',70.00,0.50,NULL,0.40,0.65,0,430.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',72.50,0.90,0.10,0.70,1.00,1,77.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',75.00,1.25,-0.19,1.20,1.40,2,253.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',77.50,2.30,NULL,1.95,2.15,2,432.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',80.00,3.60,0.16,3.00,3.30,30,28.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',82.50,4.73,NULL,4.30,4.70,0,5.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',85.00,6.30,NULL,5.90,6.50,0,10.00,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',87.50,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',90.00,NULL,NULL,9.90,11.10,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',95.00,NULL,NULL,14.50,15.50,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-08-16 00:00:00','P',100.00,NULL,NULL,19.40,20.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',40.00,NULL,NULL,39.80,40.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',45.00,NULL,NULL,34.80,35.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',50.00,14.90,NULL,29.80,30.70,0,11.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',52.50,19.20,NULL,27.20,28.20,0,10.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',55.00,24.75,NULL,24.80,25.80,0,4.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',57.50,17.31,NULL,22.20,23.30,0,55.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',60.00,19.91,NULL,20.00,20.50,0,172.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',62.50,11.29,NULL,17.30,18.40,0,71.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',65.00,16.00,NULL,14.90,15.80,0,185.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',67.50,8.61,NULL,12.50,13.80,0,104.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',70.00,10.40,-0.70,10.80,11.70,2,1166.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',72.50,9.28,-0.12,8.30,9.50,1,1131.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',75.00,7.00,-0.50,6.80,7.80,15,297.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',77.50,5.72,0.32,5.50,5.90,0,592.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',80.00,4.41,0.31,4.20,4.50,10,880.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',82.50,2.90,NULL,3.10,3.40,3,813.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',85.00,2.41,NULL,2.25,2.55,0,475.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',87.50,1.70,0.20,1.60,1.80,2,262.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',90.00,1.15,NULL,0.85,1.25,0,629.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',95.00,0.65,NULL,0.35,0.60,0,28.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','C',100.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',45.00,0.75,NULL,0.10,0.35,0,36.00,'2013-05-01 00:00:00'),('WLL','2014-09-20 00:00:00','P',50.00,0.50,NULL,0.10,0.25,0,58.00,'2014-05-31 00:00:00'),('WLL','2014-09-20 00:00:00','P',52.50,0.15,NULL,0.05,0.20,0,208.00,'2014-06-16 00:00:00'),('WLL','2014-09-20 00:00:00','P',55.00,0.40,NULL,0.05,0.25,0,115.00,'2014-06-16 00:00:00'),('WLL','2014-09-20 00:00:00','P',57.50,0.07,-0.03,0.05,0.20,4,89.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',60.00,0.65,NULL,0.10,0.30,0,502.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',62.50,0.30,NULL,0.20,0.40,0,399.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',65.00,0.40,-0.05,0.40,0.60,10,149.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',67.50,0.65,-0.45,0.60,0.80,1,302.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',70.00,1.20,0.15,1.00,1.25,3,379.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',72.50,1.52,-0.28,1.45,1.85,1,158.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',75.00,2.55,0.10,2.05,2.25,0,338.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',77.50,3.30,-0.10,3.00,3.20,2,133.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',80.00,4.11,-0.39,4.10,4.40,9,421.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',82.50,5.72,NULL,5.40,5.70,0,13.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',85.00,7.90,NULL,6.80,8.10,0,8.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',87.50,9.40,NULL,8.60,9.90,0,2.00,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',90.00,NULL,NULL,10.50,11.90,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',95.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-09-20 00:00:00','P',100.00,NULL,NULL,19.40,20.50,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',35.00,NULL,NULL,44.70,45.80,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',40.00,NULL,NULL,39.70,40.90,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',45.00,NULL,NULL,34.70,36.00,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',50.00,NULL,NULL,29.80,30.90,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',55.00,NULL,NULL,24.80,26.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',60.00,15.39,NULL,20.00,21.70,0,3.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',62.50,NULL,NULL,17.70,19.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',65.00,13.54,NULL,15.60,17.20,0,1.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',67.50,8.81,NULL,13.50,15.10,0,10.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',70.00,6.90,NULL,11.60,13.20,0,2.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',72.50,11.20,NULL,9.90,11.40,0,50.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',75.00,9.20,NULL,8.40,9.70,0,29.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',77.50,7.67,0.27,7.40,8.20,10,28.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',80.00,6.07,NULL,6.30,6.60,0,120.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',82.50,5.17,0.12,4.70,5.60,10,75.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',85.00,4.30,0.30,4.00,4.60,5,78.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',87.50,3.20,NULL,3.00,3.60,0,127.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',90.00,3.20,NULL,2.40,2.95,0,289.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',95.00,1.55,NULL,1.45,1.85,0,113.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',100.00,0.95,NULL,0.85,1.15,0,242.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','C',105.00,0.55,NULL,0.40,0.70,0,83.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.05,0.20,0,NULL,'2014-05-31 00:00:00'),('WLL','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WLL','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.10,0.30,0,4.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',55.00,0.40,NULL,0.30,0.45,0,21.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',60.00,0.69,NULL,0.65,0.95,0,40.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',62.50,0.95,NULL,0.95,1.20,0,122.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',65.00,1.47,0.07,1.30,1.60,5,89.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',67.50,2.00,NULL,1.75,2.10,0,150.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',70.00,2.49,0.06,2.30,2.75,5,522.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',72.50,3.20,NULL,3.00,3.60,0,15.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',75.00,4.00,NULL,3.80,4.50,0,8.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',77.50,5.20,NULL,4.80,5.30,0,36.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',80.00,6.30,NULL,6.00,6.40,0,1283.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',82.50,12.00,NULL,7.30,8.10,0,1.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',85.00,9.30,NULL,8.70,9.30,0,19.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',87.50,NULL,NULL,10.30,11.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',90.00,12.70,NULL,12.10,13.50,0,11.00,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',95.00,NULL,NULL,15.80,17.50,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',100.00,NULL,NULL,20.20,21.70,0,NULL,'2014-07-09 00:00:00'),('WLL','2014-12-20 00:00:00','P',105.00,NULL,NULL,24.60,26.10,0,NULL,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',23.00,37.40,NULL,56.60,57.70,0,4.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',25.00,23.40,NULL,54.60,55.70,0,11.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',30.00,49.00,NULL,48.40,50.70,0,64.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',33.00,34.75,NULL,46.70,47.80,0,1.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',35.00,40.24,NULL,44.70,45.80,0,26.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',38.00,28.16,NULL,41.70,42.90,0,13.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',40.00,36.00,NULL,39.70,40.80,0,33.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',42.00,33.10,NULL,37.60,38.90,0,47.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',45.00,26.70,NULL,34.70,36.10,0,60.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',47.00,25.25,NULL,32.60,34.10,0,79.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',50.00,30.00,NULL,29.70,30.90,0,140.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',52.50,20.60,NULL,27.20,28.70,0,66.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',55.00,19.84,NULL,24.80,26.40,0,188.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',57.50,18.36,NULL,22.40,24.10,0,296.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',60.00,21.50,NULL,20.20,21.80,0,1256.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',62.50,13.15,NULL,17.90,19.60,0,129.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',65.00,16.30,NULL,15.80,17.50,0,377.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',67.50,10.00,NULL,13.70,15.60,0,128.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',70.00,13.20,NULL,12.00,13.60,0,2456.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',72.50,11.60,NULL,10.30,11.80,0,216.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',75.00,9.30,NULL,8.90,10.20,0,632.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',77.50,8.10,0.28,7.50,8.60,55,4515.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',80.00,6.90,-0.56,6.20,7.20,3,2068.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',82.50,7.00,NULL,5.10,6.10,0,105.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',85.00,4.30,NULL,4.20,5.00,0,390.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',87.50,3.10,NULL,3.40,4.10,0,7.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',90.00,3.30,NULL,2.70,3.30,0,179.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',95.00,1.85,NULL,1.70,2.15,0,59.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',100.00,1.15,0.03,1.05,1.35,10,151.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',105.00,0.70,NULL,0.55,0.85,0,38.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','C',110.00,0.40,NULL,0.35,0.55,0,45.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',38.00,0.05,NULL,0.05,0.20,0,1164.00,'2014-05-31 00:00:00'),('WLL','2015-01-17 00:00:00','P',40.00,0.20,NULL,0.10,0.25,0,90.00,'2014-05-31 00:00:00'),('WLL','2015-01-17 00:00:00','P',42.00,1.00,NULL,0.05,0.20,0,99.00,'2014-06-16 00:00:00'),('WLL','2015-01-17 00:00:00','P',45.00,0.10,NULL,0.05,0.25,0,255.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',47.00,0.10,NULL,0.05,0.25,0,123.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',50.00,0.34,NULL,0.15,0.40,0,146.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',52.50,0.67,NULL,0.25,0.45,0,561.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',55.00,0.45,NULL,0.35,0.65,0,436.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',57.50,0.92,NULL,0.55,0.80,0,440.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',60.00,0.95,0.10,0.85,1.15,0,494.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',62.50,1.40,NULL,1.15,1.45,0,319.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',65.00,2.13,NULL,1.55,1.90,0,377.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',67.50,2.41,NULL,2.05,2.50,0,259.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',70.00,2.86,NULL,2.65,3.20,0,241.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',72.50,4.17,NULL,3.30,4.00,0,66.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',75.00,4.70,NULL,4.20,4.90,0,243.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',77.50,5.40,0.10,5.20,5.70,12,125.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',80.00,6.82,NULL,6.40,7.20,0,52.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',82.50,7.80,NULL,7.70,8.70,0,14.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',85.00,9.50,NULL,9.10,10.30,0,11.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',87.50,10.80,NULL,10.70,12.00,0,13.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',90.00,26.20,NULL,12.30,13.80,0,3.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',95.00,28.60,NULL,16.10,17.80,0,13.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',100.00,38.74,NULL,20.30,21.90,0,4.00,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',105.00,NULL,NULL,24.80,26.30,0,NULL,'2014-07-09 00:00:00'),('WLL','2015-01-17 00:00:00','P',110.00,NULL,NULL,29.50,30.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',94.00,NULL,NULL,15.00,16.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',95.00,NULL,NULL,14.05,15.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',96.00,NULL,NULL,13.05,14.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',97.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',98.00,NULL,NULL,11.10,12.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',99.00,9.61,NULL,10.15,11.35,0,2.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',100.00,NULL,NULL,9.20,10.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',101.00,NULL,NULL,8.30,9.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',102.00,NULL,NULL,7.45,8.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',103.00,NULL,NULL,6.55,7.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',104.00,NULL,NULL,6.30,7.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',105.00,NULL,NULL,5.35,6.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',106.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',107.00,NULL,NULL,3.75,4.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',108.00,NULL,NULL,3.35,4.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',109.00,3.50,NULL,3.25,3.50,0,62.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',110.00,2.63,-0.45,2.81,2.93,2,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',111.00,NULL,NULL,2.25,2.47,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',112.00,2.25,NULL,1.93,2.13,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',113.00,NULL,NULL,1.58,1.72,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',114.00,NULL,NULL,1.27,1.43,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',115.00,1.23,NULL,1.03,1.14,0,11.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.81,0.93,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.50,0.78,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',118.00,NULL,NULL,0.39,0.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',119.00,NULL,NULL,0.30,0.49,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',120.00,NULL,NULL,0.24,0.40,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',121.00,NULL,NULL,0.15,0.34,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',122.00,NULL,NULL,0.11,0.29,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',123.00,NULL,NULL,0.08,0.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','C',124.00,NULL,NULL,0.08,0.24,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',94.00,NULL,NULL,0.16,0.38,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.21,0.42,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',96.00,NULL,NULL,0.26,0.47,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',97.00,NULL,NULL,0.32,0.53,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',98.00,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',99.00,NULL,NULL,0.50,0.69,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',100.00,NULL,NULL,0.61,0.79,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',101.00,NULL,NULL,0.72,0.94,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',102.00,NULL,NULL,0.86,1.08,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',103.00,1.05,NULL,1.00,1.10,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',104.00,NULL,NULL,1.20,1.34,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',105.00,NULL,NULL,1.45,1.57,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',106.00,NULL,NULL,1.68,1.86,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',107.00,NULL,NULL,1.99,2.18,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',108.00,NULL,NULL,2.37,2.56,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',109.00,NULL,NULL,2.75,2.96,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',110.00,3.30,NULL,3.25,3.50,0,19.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',111.00,NULL,NULL,3.75,4.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',112.00,NULL,NULL,4.35,4.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',113.00,5.30,NULL,5.00,5.25,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',114.00,NULL,NULL,5.65,5.95,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',115.00,NULL,NULL,6.35,6.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',116.00,NULL,NULL,7.15,8.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',117.00,NULL,NULL,7.95,9.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',118.00,NULL,NULL,8.80,9.85,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',119.00,NULL,NULL,9.60,10.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',120.00,NULL,NULL,10.55,11.55,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',121.00,NULL,NULL,11.45,12.45,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',122.00,NULL,NULL,12.35,13.35,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',123.00,NULL,NULL,13.40,14.30,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-08 00:00:00','P',124.00,NULL,NULL,14.35,15.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',80.00,NULL,NULL,29.05,30.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',85.00,NULL,NULL,24.00,25.00,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',90.00,17.75,NULL,19.35,20.00,0,1.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',95.00,NULL,NULL,14.10,15.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',100.00,8.30,NULL,9.35,10.55,0,5.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',105.00,5.80,0.15,6.05,6.40,2,47.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',110.00,2.67,-0.32,3.00,3.20,12,110.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',115.00,1.03,-0.11,1.15,1.30,1,64.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',120.00,0.42,NULL,0.34,0.46,0,13.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.09,0.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','C',130.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',80.00,0.05,NULL,0.02,0.11,0,20.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',90.00,NULL,NULL,0.10,0.28,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',95.00,0.35,NULL,0.29,0.43,0,9.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',100.00,0.84,0.09,0.72,0.83,1,28.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',105.00,1.85,0.09,1.60,1.75,2,108.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',110.00,3.45,NULL,3.40,3.65,0,37.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',115.00,6.30,NULL,6.50,6.85,0,22.00,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',120.00,NULL,NULL,10.65,11.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',125.00,NULL,NULL,15.35,16.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',130.00,NULL,NULL,20.20,21.00,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',135.00,NULL,NULL,25.00,25.95,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',140.00,NULL,NULL,30.10,30.85,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',145.00,NULL,NULL,35.10,35.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-16 00:00:00','P',150.00,NULL,NULL,40.10,40.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',100.00,NULL,NULL,9.40,10.70,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',101.00,NULL,NULL,8.55,9.75,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',102.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','C',103.00,NULL,NULL,6.85,8.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',100.00,NULL,NULL,0.81,1.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',101.00,NULL,NULL,0.94,1.21,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',102.00,NULL,NULL,1.10,1.23,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-08-22 00:00:00','P',103.00,NULL,NULL,1.27,1.44,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',50.00,NULL,NULL,59.05,59.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',55.00,NULL,NULL,54.05,54.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',60.00,26.05,NULL,49.05,49.85,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',65.00,42.57,NULL,44.00,44.95,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',70.00,NULL,NULL,39.00,39.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',75.00,27.15,NULL,34.00,34.85,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',77.50,15.75,NULL,31.50,32.40,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',80.00,28.28,NULL,29.00,29.90,0,10.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',82.50,15.20,NULL,26.55,27.50,0,0.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',85.00,9.42,NULL,24.05,25.00,0,50.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',87.50,14.55,NULL,21.55,22.60,0,235.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',90.00,17.50,NULL,19.10,20.15,0,40.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',92.50,12.00,NULL,16.65,17.70,0,166.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',95.00,14.80,NULL,15.00,15.40,0,305.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',97.50,12.55,NULL,12.75,13.15,0,1111.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',100.00,10.36,-0.14,10.70,11.00,5,920.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',105.00,6.80,0.20,6.80,7.10,3,1166.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',110.00,3.95,0.25,3.85,4.05,3,1421.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',115.00,1.89,0.09,1.90,2.00,0,474.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',120.00,0.89,-0.07,0.84,0.91,1,304.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',125.00,0.61,NULL,0.24,0.42,0,12.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','C',130.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.03,0.17,0,NULL,'2013-05-01 00:00:00'),('WLP','2014-09-20 00:00:00','P',55.00,NULL,NULL,0.06,0.20,0,NULL,'2013-05-01 00:00:00'),('WLP','2014-09-20 00:00:00','P',60.00,0.06,NULL,0.02,0.07,0,74.00,'2014-06-16 00:00:00'),('WLP','2014-09-20 00:00:00','P',65.00,0.10,NULL,0.02,0.07,0,27.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',70.00,0.10,NULL,0.05,0.10,0,132.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',75.00,0.35,NULL,0.02,0.19,0,119.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',77.50,1.38,NULL,0.05,0.25,0,376.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',80.00,0.55,NULL,0.06,0.26,0,362.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',82.50,0.65,NULL,0.11,0.27,0,326.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',85.00,0.36,NULL,0.14,0.35,0,663.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',87.50,0.48,NULL,0.25,0.44,0,184.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',90.00,0.84,NULL,0.34,0.53,0,1048.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',92.50,0.90,NULL,0.47,0.69,0,222.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',95.00,0.79,NULL,0.69,0.79,0,335.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',97.50,1.02,-0.02,0.99,1.05,1,2170.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',100.00,1.35,NULL,1.36,1.47,0,387.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',105.00,2.70,-0.06,2.54,2.65,112,1065.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',110.00,4.75,-0.15,4.55,4.80,102,471.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',115.00,8.00,NULL,7.55,7.90,0,57.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',120.00,21.60,NULL,11.50,12.70,0,13.00,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',125.00,NULL,NULL,15.95,17.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-09-20 00:00:00','P',130.00,NULL,NULL,20.70,21.75,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',55.00,NULL,NULL,54.05,55.05,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',60.00,NULL,NULL,49.05,50.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',65.00,NULL,NULL,44.05,45.15,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',70.00,NULL,NULL,39.05,40.10,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',75.00,NULL,NULL,34.05,35.25,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',80.00,NULL,NULL,29.15,30.45,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',82.50,NULL,NULL,26.65,28.00,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',85.00,NULL,NULL,24.30,25.85,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',87.50,NULL,NULL,21.90,23.50,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',90.00,20.00,NULL,19.55,21.00,0,3.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',92.50,16.90,NULL,17.50,18.50,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',95.00,15.50,-1.10,15.95,16.40,4,11.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',97.50,12.55,NULL,13.95,14.20,0,9.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',100.00,12.25,0.25,12.05,12.35,1,388.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',105.00,8.40,NULL,8.70,8.80,10,1033.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',110.00,6.20,NULL,5.90,6.15,0,155.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',115.00,3.70,-0.20,3.85,4.05,2,170.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',120.00,2.30,NULL,2.24,2.51,0,63.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',125.00,1.45,NULL,1.27,1.52,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',130.00,NULL,NULL,0.67,0.90,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',135.00,NULL,NULL,0.36,0.56,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',140.00,NULL,NULL,0.17,0.37,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','C',145.00,NULL,NULL,0.06,0.26,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',55.00,0.07,NULL,0.01,0.11,0,17.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',60.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',65.00,0.32,NULL,0.06,0.26,0,5.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',70.00,0.23,-0.32,0.14,0.32,3,14.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',75.00,0.50,NULL,0.27,0.45,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',80.00,0.49,NULL,0.47,0.65,0,93.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',82.50,1.04,NULL,0.61,0.79,0,482.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',85.00,1.26,NULL,0.78,0.97,0,16.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',87.50,1.01,NULL,0.98,1.18,0,23.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',90.00,1.22,NULL,1.23,1.44,0,108.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',92.50,2.81,NULL,1.56,1.82,0,23.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',95.00,2.09,NULL,1.97,2.27,0,38.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',97.50,2.97,NULL,2.48,2.69,0,24.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',100.00,3.70,NULL,3.05,3.35,0,7.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',105.00,4.81,0.01,4.70,4.90,2,1002.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',110.00,7.80,NULL,6.90,7.20,0,166.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',115.00,10.45,NULL,9.80,10.20,0,11.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',120.00,NULL,NULL,13.25,14.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',125.00,NULL,NULL,17.25,18.75,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',130.00,23.40,NULL,21.70,23.05,0,14.00,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',135.00,NULL,NULL,26.20,27.60,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',140.00,NULL,NULL,30.75,32.35,0,NULL,'2014-07-09 00:00:00'),('WLP','2014-12-20 00:00:00','P',145.00,NULL,NULL,35.65,37.20,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',30.00,79.05,NULL,79.25,79.85,0,8.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',32.50,76.55,NULL,76.50,77.35,0,10.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',35.00,74.05,NULL,74.00,74.85,0,14.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',37.50,71.55,NULL,71.45,72.35,0,13.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',40.00,69.05,NULL,69.10,69.95,0,10.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',42.50,65.40,NULL,66.65,67.45,0,9.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',45.00,64.05,NULL,64.25,64.85,0,1.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',47.50,61.55,NULL,61.60,62.50,0,1.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',50.00,59.10,NULL,59.20,60.05,0,8.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',52.50,40.46,NULL,56.60,57.50,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',55.00,53.05,NULL,54.10,55.05,0,29.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',57.50,50.07,NULL,51.60,52.55,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',60.00,45.88,NULL,49.10,50.10,0,52.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',62.50,45.51,NULL,46.60,47.65,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',65.00,42.45,NULL,44.05,45.20,0,4.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',67.50,32.93,NULL,41.60,42.50,0,1.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',70.00,37.85,NULL,39.05,40.25,0,10.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',72.50,29.80,NULL,36.55,37.70,0,0.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',75.00,33.44,NULL,34.10,35.30,0,42.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',77.50,30.70,NULL,31.60,32.90,0,84.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',80.00,25.50,NULL,29.15,30.30,0,984.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',82.50,25.05,NULL,26.70,28.05,0,55.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',85.00,23.81,NULL,24.30,25.75,0,318.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',87.50,20.20,NULL,21.95,23.50,0,4083.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',90.00,21.00,NULL,20.45,20.95,0,2047.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',92.50,15.92,NULL,17.40,18.80,0,801.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',95.00,15.80,NULL,15.40,16.70,6,233.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',97.50,11.65,NULL,13.30,14.80,0,175.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',100.00,12.60,NULL,12.50,12.85,0,2935.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',105.00,9.05,NULL,9.20,9.50,0,2556.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',110.00,6.59,0.09,6.45,6.70,8,3186.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',115.00,4.39,-0.16,4.30,4.50,8,1110.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',120.00,2.11,NULL,2.76,2.94,0,430.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',125.00,1.75,NULL,1.55,1.83,0,761.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',130.00,1.05,NULL,0.92,1.18,0,106.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',135.00,NULL,NULL,0.49,0.73,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.29,0.47,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.12,0.33,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,327.00,'2013-05-01 00:00:00'),('WLP','2015-01-17 00:00:00','P',40.00,0.26,NULL,0.01,0.21,0,63.00,'2013-05-01 00:00:00'),('WLP','2015-01-17 00:00:00','P',42.50,0.15,NULL,0.04,0.26,0,87.00,'2013-05-01 00:00:00'),('WLP','2015-01-17 00:00:00','P',45.00,0.26,NULL,0.01,0.12,0,93.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',47.50,0.27,NULL,0.01,0.13,0,185.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',50.00,0.25,NULL,0.01,0.09,0,281.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',52.50,0.45,NULL,0.02,0.11,0,78.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',55.00,0.12,NULL,0.05,0.16,0,166.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',57.50,0.17,NULL,0.10,0.20,0,176.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',60.00,0.20,NULL,0.04,0.25,0,196.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',62.50,0.30,NULL,0.09,0.25,0,169.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',65.00,0.30,NULL,0.11,0.28,0,274.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',67.50,0.47,NULL,0.18,0.33,0,251.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',70.00,0.40,NULL,0.20,0.39,0,1872.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',72.50,0.38,NULL,0.28,0.46,0,1084.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',75.00,0.65,NULL,0.36,0.54,0,2162.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',77.50,0.60,NULL,0.49,0.65,0,824.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',80.00,0.80,NULL,0.59,0.78,0,1377.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',82.50,1.03,NULL,0.74,0.95,0,270.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',85.00,1.00,NULL,0.94,1.16,0,379.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',87.50,1.25,NULL,1.17,1.41,0,3570.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',90.00,1.65,0.14,1.48,1.71,5,1197.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',92.50,1.93,-2.47,1.83,2.13,3,292.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',95.00,2.39,NULL,2.31,2.60,0,595.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',97.50,3.15,NULL,2.85,3.00,0,371.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',100.00,4.10,NULL,3.50,3.70,0,2534.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',105.00,5.98,NULL,5.15,5.70,0,304.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',110.00,9.10,NULL,7.40,7.75,0,77.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',115.00,10.90,NULL,10.25,10.55,0,53.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',120.00,13.35,NULL,13.65,14.15,0,24.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',125.00,18.30,NULL,17.60,19.00,0,24.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',130.00,22.60,NULL,21.90,23.30,0,26.00,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',135.00,NULL,NULL,26.10,27.80,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',140.00,NULL,NULL,31.00,32.45,0,NULL,'2014-07-09 00:00:00'),('WLP','2015-01-17 00:00:00','P',145.00,NULL,NULL,35.75,37.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',0.50,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',1.00,NULL,NULL,4.45,5.40,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',1.50,NULL,NULL,3.95,4.90,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',2.00,NULL,NULL,3.45,4.40,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',2.50,NULL,NULL,3.05,3.90,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',3.00,NULL,NULL,2.54,3.40,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',3.50,NULL,NULL,2.10,2.43,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',4.00,NULL,NULL,1.62,1.94,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',4.50,NULL,NULL,1.17,1.51,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',5.00,NULL,NULL,0.78,0.97,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',5.50,0.33,NULL,0.48,0.79,0,110.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',6.00,0.52,NULL,0.28,0.43,0,15.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',6.50,0.45,NULL,0.15,0.28,0,20.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',7.00,0.19,-0.04,0.09,0.15,17,146.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',7.50,NULL,NULL,0.03,0.16,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',8.00,0.07,NULL,0.01,0.09,0,1.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','C',8.50,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',3.50,NULL,NULL,0.01,0.25,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',4.00,NULL,NULL,0.01,0.21,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',4.50,0.11,NULL,0.06,0.21,0,20.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',5.00,NULL,NULL,0.12,0.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',5.50,0.30,NULL,0.27,0.51,0,24.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',6.00,0.65,0.20,0.65,0.81,10,50.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',6.50,NULL,NULL,0.88,1.16,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',7.00,NULL,NULL,1.31,1.64,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',7.50,1.95,NULL,1.76,2.10,0,5.00,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',8.00,NULL,NULL,2.09,2.53,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',8.50,NULL,NULL,2.57,3.05,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',9.00,NULL,NULL,2.99,3.60,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',9.50,NULL,NULL,3.60,4.10,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',10.00,NULL,NULL,3.95,4.60,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-08 00:00:00','P',10.50,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',1.00,4.60,NULL,4.55,4.80,0,37.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.55,3.80,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',3.00,3.00,NULL,2.57,2.76,0,2.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',4.00,1.36,NULL,1.61,1.77,0,78.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',5.00,0.92,-0.37,0.85,0.91,11,210.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',6.00,0.43,-0.22,0.35,0.39,3,1120.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',7.00,0.20,-0.06,0.11,0.15,25,2806.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',8.00,0.08,-0.02,0.04,0.08,30,372.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','C',9.00,0.07,NULL,0.01,0.05,0,32.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',4.00,0.07,NULL,0.07,0.12,0,358.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',5.00,0.28,0.07,0.32,0.35,1,4336.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',6.00,0.68,0.11,0.81,0.86,2,1751.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',7.00,1.49,0.22,1.55,1.64,3,1125.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',8.00,2.02,NULL,2.40,2.56,0,23.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',9.00,3.32,0.27,3.35,3.55,5,1.00,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.30,4.55,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-16 00:00:00','P',11.00,4.81,NULL,5.35,5.55,0,3.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',0.50,NULL,NULL,4.20,6.15,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',1.00,NULL,NULL,3.65,5.70,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',1.50,NULL,NULL,3.45,5.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',2.00,NULL,NULL,3.00,4.35,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',2.50,NULL,NULL,2.98,3.95,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',3.00,NULL,NULL,2.49,3.15,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',3.50,NULL,NULL,2.05,2.48,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',4.00,NULL,NULL,1.62,1.92,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',4.50,NULL,NULL,1.23,1.47,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',5.00,NULL,NULL,0.88,1.11,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',5.50,NULL,NULL,0.58,0.88,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',6.00,0.64,NULL,0.36,0.51,0,13.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','C',6.50,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',4.00,NULL,NULL,0.02,0.21,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',4.50,NULL,NULL,0.12,0.26,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',5.00,0.23,NULL,0.29,0.42,0,10.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',5.50,0.52,0.17,0.42,0.64,10,1.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',6.00,NULL,NULL,0.74,0.93,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',6.50,NULL,NULL,1.01,1.30,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',10.00,NULL,NULL,4.00,4.65,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',10.50,NULL,NULL,4.55,5.10,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',11.00,4.95,NULL,5.05,5.60,0,10.00,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',11.50,NULL,NULL,5.35,6.20,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-08-22 00:00:00','P',12.00,NULL,NULL,5.70,6.75,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',3.00,2.56,NULL,2.60,2.76,0,25.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',4.00,2.40,NULL,1.71,1.86,0,1072.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',5.00,1.32,-0.07,1.04,1.07,10,4098.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',6.00,0.60,-0.23,0.53,0.58,160,6726.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',7.00,0.34,-0.11,0.26,0.30,6,3530.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',8.00,0.32,NULL,0.13,0.16,0,11246.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',9.00,0.12,NULL,0.06,0.10,0,766.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',10.00,0.07,NULL,0.04,0.07,60,3493.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',11.00,0.05,NULL,0.01,0.05,0,840.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',12.00,0.04,NULL,0.02,0.05,0,985.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','C',13.00,0.20,NULL,0.19,0.24,5,1652.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',14.00,0.04,NULL,0.01,0.04,0,584.00,'2014-05-31 00:00:00'),('WLT','2014-09-20 00:00:00','C',15.00,0.11,NULL,0.09,0.18,0,573.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',16.00,0.04,NULL,0.01,0.04,0,3850.00,'2014-06-16 00:00:00'),('WLT','2014-09-20 00:00:00','C',17.00,0.16,NULL,0.01,0.04,0,48.00,'2014-05-31 00:00:00'),('WLT','2014-09-20 00:00:00','C',18.00,0.05,NULL,0.02,0.10,0,124.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',19.00,0.25,NULL,0.01,0.10,0,618.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','C',20.00,0.08,NULL,0.02,0.09,0,63.00,'2013-05-01 00:00:00'),('WLT','2014-09-20 00:00:00','P',3.00,0.11,NULL,0.05,0.09,0,1977.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',4.00,0.18,0.03,0.21,0.24,30,8181.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',5.00,0.52,0.12,0.52,0.55,14,1705.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',6.00,1.05,0.25,1.05,1.09,10,2963.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',7.00,1.50,NULL,1.77,1.83,0,3158.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',8.00,2.30,NULL,2.61,2.70,0,4862.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',9.00,3.50,NULL,3.45,3.65,7,1740.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',10.00,3.90,NULL,4.50,4.60,0,4924.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',11.00,5.29,-0.35,5.25,5.60,20,942.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',12.00,6.58,NULL,6.40,6.60,0,891.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',13.00,8.07,NULL,7.20,7.60,0,614.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',14.00,8.67,NULL,8.20,8.55,0,143.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',15.00,9.13,-0.45,9.20,9.55,20,213.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',16.00,10.47,NULL,10.20,10.55,0,146.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',17.00,11.57,NULL,11.20,11.55,0,104.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',18.00,12.60,NULL,12.20,12.55,0,354.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',19.00,14.38,NULL,13.20,13.55,0,12.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',20.00,14.53,NULL,14.20,14.55,0,27.00,'2014-07-09 00:00:00'),('WLT','2014-09-20 00:00:00','P',21.00,15.15,NULL,15.20,15.55,0,138.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',1.00,NULL,NULL,4.55,5.05,0,NULL,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',2.00,2.65,NULL,3.55,4.05,0,13.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',3.00,3.40,NULL,2.68,2.85,0,36.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',4.00,2.36,NULL,1.91,1.99,0,359.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',5.00,1.44,-0.35,1.33,1.39,3,371.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',6.00,1.05,-0.20,0.89,0.95,15,5179.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',7.00,0.69,-0.16,0.59,0.64,77,740.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',8.00,0.47,-0.07,0.38,0.42,16,1537.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',9.00,0.36,-0.09,0.24,0.29,10,524.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',10.00,0.26,NULL,0.16,0.20,0,682.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',11.00,0.19,NULL,0.10,0.15,0,323.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',12.00,0.15,NULL,0.07,0.11,0,97.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',13.00,0.09,NULL,0.04,0.08,20,230.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',14.00,0.08,NULL,0.03,0.07,0,71.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','C',15.00,0.04,NULL,0.02,0.06,0,21.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',1.00,0.03,NULL,0.01,0.05,0,2.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',2.00,0.12,NULL,0.08,0.12,0,124.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',3.00,0.22,NULL,0.25,0.29,0,2049.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',4.00,0.52,0.05,0.54,0.58,10,1354.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',5.00,0.90,0.07,0.98,1.01,1,1114.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',6.00,1.35,-0.03,1.55,1.59,0,3721.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',7.00,1.94,NULL,2.25,2.30,0,270.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',8.00,2.72,0.02,3.00,3.10,0,246.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',9.00,3.85,NULL,3.90,4.00,0,81.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',10.00,4.46,NULL,4.80,4.90,0,174.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',11.00,6.45,NULL,5.75,5.85,0,160.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',12.00,6.25,NULL,6.35,6.80,0,22.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',13.00,7.55,NULL,7.40,7.75,0,42.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',14.00,8.45,NULL,8.40,8.75,0,94.00,'2014-07-09 00:00:00'),('WLT','2014-12-20 00:00:00','P',15.00,9.50,NULL,9.50,9.75,0,48.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',2.50,3.30,-0.35,3.10,3.25,3,196.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',4.00,2.36,-0.34,1.96,2.04,5,3146.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',5.00,1.48,-0.53,1.41,1.47,13,5286.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',6.00,1.03,-0.21,1.01,1.03,40,8629.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',7.50,0.61,-0.18,0.55,0.59,221,16858.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',9.00,0.37,-0.08,0.31,0.35,6,482.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',10.00,0.30,-0.02,0.21,0.25,4,21616.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',11.00,0.24,NULL,0.15,0.18,0,225.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',12.50,0.12,-0.03,0.10,0.12,2,13391.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',14.00,0.07,-0.02,0.05,0.08,42,72.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',15.00,0.08,0.01,0.04,0.07,0,30749.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',17.50,0.06,0.03,0.02,0.06,4,9242.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',20.00,0.03,NULL,0.02,0.04,0,5624.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','C',22.50,0.14,NULL,0.06,0.19,0,974.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',25.00,0.09,NULL,0.03,0.15,0,15997.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',27.50,0.10,NULL,0.02,0.14,0,567.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',30.00,0.05,NULL,0.02,0.13,0,1466.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',32.50,0.06,NULL,0.01,0.11,0,731.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',35.00,0.04,NULL,0.01,0.11,0,155.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','C',45.00,0.03,NULL,0.02,0.09,0,320.00,'2013-05-01 00:00:00'),('WLT','2015-01-17 00:00:00','P',2.50,0.16,NULL,0.20,0.22,0,4567.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',4.00,0.60,0.05,0.62,0.67,5,2174.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',5.00,1.07,0.14,1.08,1.13,1,10652.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',6.00,1.43,NULL,1.67,1.71,0,1574.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',7.50,2.55,0.10,2.74,2.80,10,31974.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',9.00,4.25,NULL,3.95,4.05,0,124.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',10.00,4.60,NULL,4.85,5.00,0,20056.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',11.00,6.64,NULL,5.80,5.90,0,41.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',12.50,6.94,-0.61,6.90,7.35,5,5782.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',14.00,8.66,NULL,8.50,8.80,0,61.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',15.00,9.33,0.28,9.55,9.80,20,8357.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',17.50,12.90,NULL,11.75,12.25,0,1629.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',20.00,14.44,NULL,14.30,14.75,0,1487.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',22.50,16.95,-0.40,17.00,17.25,6,688.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',25.00,19.65,-0.95,19.50,19.70,54,573.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',27.50,22.23,NULL,21.70,22.25,0,152.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',30.00,24.75,NULL,24.20,24.70,0,393.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',32.50,28.45,NULL,26.70,27.20,0,86.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',35.00,28.50,NULL,29.15,29.70,0,277.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',37.50,32.85,NULL,31.65,32.20,0,148.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',40.00,35.21,NULL,34.15,34.70,0,395.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',42.50,35.00,NULL,36.65,37.20,0,135.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',45.00,38.05,NULL,39.15,39.70,0,75.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',47.50,33.85,NULL,41.65,42.20,0,39.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',50.00,42.95,NULL,44.10,44.70,0,111.00,'2014-07-09 00:00:00'),('WLT','2015-01-17 00:00:00','P',55.00,49.90,NULL,49.45,49.70,0,55.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',36.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',37.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',38.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',39.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',41.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',42.00,2.91,NULL,2.60,2.95,0,10.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',43.00,1.80,-0.08,1.85,2.05,10,16.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',44.00,1.20,0.12,1.10,1.25,1,42.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',45.00,0.61,0.11,0.55,0.65,3,250.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',46.00,0.26,0.01,0.20,0.30,2,219.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','C',47.00,0.10,NULL,0.05,0.20,0,1.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',41.00,0.10,NULL,0.05,0.15,0,10.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',42.00,0.25,NULL,0.15,0.30,0,5.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',43.00,0.34,-0.01,0.25,0.40,2,159.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',44.00,0.54,-0.06,0.50,0.60,2,130.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',45.00,1.10,0.11,0.95,1.05,2,38.00,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',46.00,NULL,NULL,1.55,1.90,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',47.00,NULL,NULL,2.35,2.70,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',48.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',49.00,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.20,11.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-08-16 00:00:00','P',60.00,NULL,NULL,14.90,16.20,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',28.00,NULL,NULL,15.60,17.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',29.00,NULL,NULL,15.10,16.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',30.00,NULL,NULL,14.20,14.90,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',31.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',32.00,NULL,NULL,12.20,12.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',33.00,NULL,NULL,11.20,11.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',34.00,NULL,NULL,10.20,10.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',35.00,9.36,NULL,9.20,9.80,0,2.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',36.00,8.43,NULL,8.30,8.80,0,0.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',37.00,NULL,NULL,7.30,7.80,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',38.00,6.55,NULL,6.30,6.80,0,3.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',39.00,5.40,NULL,5.30,5.90,0,10.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',40.00,4.70,NULL,4.40,4.90,0,11.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',41.00,3.60,NULL,3.70,4.00,0,661.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',42.00,2.84,NULL,2.75,3.10,0,319.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',43.00,2.30,NULL,1.90,2.25,0,3060.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',44.00,1.40,-0.05,1.40,1.55,2,1593.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',45.00,0.90,0.05,0.85,0.95,6,8199.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',46.00,0.50,0.05,0.45,0.55,548,1456.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',47.00,0.20,NULL,0.20,0.35,0,624.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',48.00,0.15,NULL,0.10,0.20,0,37.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','C',49.00,0.05,NULL,0.05,0.15,0,2.00,'2014-06-16 00:00:00'),('WM','2014-10-18 00:00:00','C',50.00,0.05,NULL,0.10,0.20,0,10.00,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',30.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',31.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',32.00,0.05,NULL,0.05,0.15,0,4.00,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',33.00,0.20,NULL,0.05,0.15,0,18.00,'2013-05-01 00:00:00'),('WM','2014-10-18 00:00:00','P',34.00,0.10,NULL,0.05,0.10,0,34.00,'2014-06-16 00:00:00'),('WM','2014-10-18 00:00:00','P',35.00,0.10,NULL,0.05,0.10,0,157.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',36.00,0.20,NULL,0.05,0.15,0,50.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',37.00,0.15,NULL,0.05,0.15,0,79.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',38.00,0.17,NULL,0.05,0.20,0,98.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',39.00,0.30,NULL,0.15,0.30,0,160.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',40.00,0.36,NULL,0.20,0.35,0,393.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',41.00,0.40,NULL,0.30,0.45,0,495.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',42.00,0.50,0.01,0.45,0.55,20,1116.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',43.00,0.80,NULL,0.70,0.80,0,1857.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',44.00,1.15,-0.03,1.05,1.20,4,2107.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',45.00,1.75,NULL,1.55,1.70,0,15.00,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',46.00,NULL,NULL,2.10,2.50,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',47.00,NULL,NULL,2.85,3.20,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',48.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',49.00,NULL,NULL,4.60,5.10,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',50.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('WM','2014-10-18 00:00:00','P',55.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',18.00,NULL,NULL,25.90,27.10,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',20.00,24.52,NULL,22.70,26.30,0,11.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',23.00,NULL,NULL,20.90,22.10,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',24.00,NULL,NULL,18.70,22.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',25.00,19.50,NULL,17.70,21.30,0,17.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',26.00,NULL,NULL,16.70,20.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',27.00,NULL,NULL,15.70,19.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',28.00,17.65,NULL,14.70,18.30,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',29.00,NULL,NULL,15.10,15.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',30.00,14.50,NULL,14.10,14.90,0,7.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',31.00,NULL,NULL,13.10,13.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',32.00,12.50,NULL,12.20,12.80,0,3.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',33.00,NULL,NULL,11.10,11.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',34.00,NULL,NULL,10.10,10.90,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',35.00,9.30,NULL,9.20,9.80,0,37.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',36.00,NULL,NULL,8.30,8.80,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',37.00,7.96,NULL,7.30,7.80,0,28.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',38.00,4.50,NULL,6.30,6.90,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',39.00,4.50,NULL,5.40,5.90,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',40.00,4.76,NULL,4.70,5.00,0,1768.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',41.00,3.90,NULL,3.80,4.20,0,5.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',42.00,3.00,NULL,3.00,3.40,0,1225.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',43.00,2.72,NULL,2.35,2.60,0,61.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',44.00,1.70,NULL,1.70,1.95,0,246.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',45.00,1.30,NULL,1.20,1.40,10,1480.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',46.00,0.90,NULL,0.80,1.00,2,695.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',47.00,0.55,NULL,0.60,0.70,0,1437.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',48.00,0.45,NULL,0.30,0.45,0,756.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',49.00,0.32,NULL,0.15,0.40,0,51.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','C',50.00,0.15,0.01,0.10,0.25,7,254.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,438.00,'2013-05-01 00:00:00'),('WM','2015-01-17 00:00:00','P',28.00,0.15,NULL,0.10,0.20,0,536.00,'2013-05-01 00:00:00'),('WM','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WM','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.05,0.10,0,1021.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.05,0.15,0,NULL,'2014-06-16 00:00:00'),('WM','2015-01-17 00:00:00','P',32.00,0.12,NULL,0.05,0.15,0,686.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',33.00,0.25,NULL,0.05,0.15,0,5.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',34.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',35.00,0.22,NULL,0.10,0.25,0,767.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',36.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',37.00,0.33,NULL,0.15,0.30,0,1652.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',38.00,0.55,NULL,0.25,0.50,0,15.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',39.00,0.46,-0.09,0.40,0.60,10,34.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.55,0.75,0,993.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',41.00,0.91,NULL,0.75,0.90,0,24.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',42.00,1.10,NULL,1.00,1.20,5,437.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',43.00,1.40,NULL,1.35,1.55,0,229.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',44.00,1.73,NULL,1.75,1.95,0,119.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',45.00,2.80,NULL,2.25,2.50,0,221.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',46.00,3.80,NULL,2.85,3.20,0,3.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',47.00,3.80,NULL,3.50,3.90,0,16.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',48.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',49.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',50.00,NULL,NULL,6.00,6.50,0,0.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',55.00,12.55,NULL,10.90,11.50,0,34.00,'2014-07-09 00:00:00'),('WM','2015-01-17 00:00:00','P',60.00,NULL,NULL,15.80,16.60,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',23.00,NULL,NULL,21.10,22.20,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',25.00,NULL,NULL,19.10,20.20,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',28.00,NULL,NULL,16.10,17.20,0,NULL,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',30.00,14.50,NULL,14.10,15.20,0,43.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',33.00,11.30,NULL,11.40,11.90,0,2.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',35.00,9.60,NULL,9.10,10.00,0,4.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',38.00,5.60,NULL,6.80,7.20,0,63.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',40.00,5.20,NULL,5.30,5.60,0,669.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',42.00,3.90,NULL,3.70,4.20,0,328.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',45.00,2.50,NULL,2.40,2.75,1,2604.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',47.00,1.70,NULL,1.50,1.85,0,404.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',50.00,0.95,NULL,0.65,1.15,0,50.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',55.00,0.30,NULL,0.15,0.40,0,112.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','C',60.00,0.15,NULL,0.05,0.15,0,143.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',23.00,0.15,NULL,0.05,0.15,2,47.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',25.00,0.34,NULL,0.10,0.25,0,82.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',28.00,0.38,NULL,0.20,0.40,0,214.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',30.00,0.40,NULL,0.30,0.55,0,411.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',33.00,0.65,-0.05,0.55,0.80,2,307.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',35.00,1.03,NULL,0.80,1.20,0,469.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',38.00,1.70,NULL,1.55,1.90,1,723.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',40.00,2.36,NULL,2.00,2.55,0,590.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',42.00,3.10,NULL,2.80,3.30,0,164.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',45.00,4.40,NULL,4.40,4.90,0,660.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',47.00,9.50,NULL,5.60,6.20,0,15.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',50.00,9.30,NULL,7.90,8.40,0,232.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',55.00,16.70,NULL,11.90,12.90,0,23.00,'2014-07-09 00:00:00'),('WM','2016-01-15 00:00:00','P',60.00,21.50,NULL,16.70,17.70,0,30.00,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','C',2.50,NULL,NULL,6.20,9.60,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','C',5.00,NULL,NULL,3.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','C',7.50,NULL,NULL,1.25,4.60,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.55,3.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.95,6.30,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',17.50,NULL,NULL,5.40,8.80,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,11.30,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',10.00,NULL,NULL,0.65,1.05,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('WMAR','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.35,0.75,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',12.50,NULL,NULL,2.05,2.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',22.50,NULL,NULL,11.70,12.60,0,NULL,'2014-07-09 00:00:00'),('WMAR','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.20,15.10,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',2.50,NULL,NULL,6.00,10.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.00,5.80,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.85,1.40,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',10.00,1.00,NULL,0.60,1.00,0,30.00,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',12.50,NULL,NULL,2.20,2.70,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',17.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WMAR','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',50.00,NULL,NULL,7.45,8.20,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',51.00,NULL,NULL,6.45,7.25,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',51.50,NULL,NULL,6.10,6.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',52.00,NULL,NULL,5.65,6.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',52.50,NULL,NULL,5.20,5.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',53.00,NULL,NULL,4.75,5.40,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',53.50,NULL,NULL,4.30,4.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',54.00,NULL,NULL,3.90,4.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',54.50,NULL,NULL,3.50,3.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',55.00,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',55.50,NULL,NULL,2.78,3.10,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',56.00,NULL,NULL,2.44,2.71,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',56.50,NULL,NULL,2.10,2.39,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',57.00,NULL,NULL,1.81,2.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',57.50,1.80,NULL,1.55,1.77,0,4.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',58.00,1.58,-0.07,1.33,1.52,1,5.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',58.50,1.16,NULL,1.11,1.23,4,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',59.00,NULL,NULL,0.90,1.07,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',59.50,NULL,NULL,0.77,0.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',60.00,1.02,NULL,0.61,0.75,0,27.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',60.50,NULL,NULL,0.51,0.63,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',61.00,0.65,NULL,0.42,0.53,0,7.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',61.50,NULL,NULL,0.33,0.48,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',62.00,NULL,NULL,0.27,0.44,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',62.50,NULL,NULL,0.19,0.32,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',63.00,NULL,NULL,0.17,0.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',63.50,NULL,NULL,0.14,0.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',64.00,NULL,NULL,0.11,0.28,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',64.50,NULL,NULL,0.09,0.24,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',65.00,NULL,NULL,0.07,0.21,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',65.50,0.15,NULL,0.05,0.12,0,16.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',66.00,NULL,NULL,0.04,0.17,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',66.50,NULL,NULL,0.03,0.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',67.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','C',68.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',50.00,0.11,NULL,0.09,0.15,21,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',51.00,NULL,NULL,0.11,0.26,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',51.50,NULL,NULL,0.14,0.29,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',52.00,NULL,NULL,0.18,0.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',52.50,0.33,NULL,0.20,0.33,0,96.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',53.00,NULL,NULL,0.22,0.38,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',53.50,NULL,NULL,0.26,0.43,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',54.00,NULL,NULL,0.31,0.50,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',54.50,NULL,NULL,0.46,0.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',55.00,NULL,NULL,0.57,0.66,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',55.50,NULL,NULL,0.67,0.78,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',56.00,NULL,NULL,0.84,0.98,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',56.50,1.09,0.04,1.02,1.13,10,12.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',57.00,NULL,NULL,1.22,1.33,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',57.50,1.84,NULL,1.44,1.60,0,1.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',58.00,NULL,NULL,1.68,1.87,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',58.50,NULL,NULL,1.79,2.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',59.00,NULL,NULL,2.17,2.47,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',59.50,2.53,NULL,2.41,2.81,0,1.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',60.00,NULL,NULL,2.78,3.25,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',60.50,NULL,NULL,3.20,3.65,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',61.00,NULL,NULL,3.60,4.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',61.50,NULL,NULL,4.05,4.45,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',62.00,NULL,NULL,4.45,4.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',62.50,NULL,NULL,4.70,5.40,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',63.00,NULL,NULL,5.15,5.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',63.50,6.25,NULL,5.65,6.40,0,5.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',64.00,NULL,NULL,6.10,6.90,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',64.50,7.45,NULL,6.55,7.35,0,10.00,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',65.00,NULL,NULL,7.00,7.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',65.50,NULL,NULL,7.50,8.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',66.00,NULL,NULL,7.95,8.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',66.50,NULL,NULL,8.45,9.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',67.00,NULL,NULL,8.95,9.85,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',68.00,NULL,NULL,9.70,12.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-08 00:00:00','P',70.00,NULL,NULL,10.55,13.80,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',20.00,NULL,NULL,35.90,39.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',21.00,NULL,NULL,34.90,38.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',23.00,NULL,NULL,32.90,36.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',24.00,NULL,NULL,31.90,35.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',25.00,NULL,NULL,30.90,34.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',26.00,NULL,NULL,29.90,33.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',27.00,NULL,NULL,28.90,32.55,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',28.00,NULL,NULL,28.05,31.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',29.00,NULL,NULL,27.05,30.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',30.00,17.60,NULL,26.05,29.30,0,75.00,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',31.00,7.79,NULL,25.05,28.30,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',32.00,NULL,NULL,24.05,27.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',33.00,NULL,NULL,23.05,26.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',34.00,23.80,NULL,22.90,24.75,0,2.00,'2014-07-09 00:00:00'),('WMB','2014-08-16 00:00:00','C',35.00,12.60,NULL,20.45,21.35,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',36.00,11.60,NULL,19.65,20.25,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',37.00,10.70,NULL,18.50,19.25,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',38.00,9.69,NULL,17.50,18.30,0,0.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',39.00,17.27,9.12,16.55,17.55,10,10.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',40.00,14.20,7.25,15.65,16.60,8,62.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',41.00,6.70,NULL,14.70,15.30,0,1.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',42.00,5.22,NULL,13.70,14.35,0,3.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',43.00,14.30,9.57,12.80,13.35,1,443.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',44.00,12.70,9.30,11.90,12.30,15,28451.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',45.00,11.26,8.46,10.95,11.35,14,4953.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',46.00,9.90,7.78,9.95,10.45,5,22150.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',47.00,9.10,7.58,9.05,9.45,2,22365.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',48.00,8.75,7.75,8.10,8.45,184,2492.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',49.00,7.50,6.79,7.20,7.65,5,1450.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',50.00,6.85,6.38,6.30,6.80,3,23652.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',55.00,3.35,3.28,2.71,2.83,39,19.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','C',60.00,1.50,NULL,0.83,0.95,3,NULL,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',23.00,NULL,NULL,0.02,0.07,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',24.00,0.04,NULL,0.03,0.08,0,3.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.04,0.09,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',26.00,0.15,NULL,0.01,0.05,0,5.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',28.00,0.23,NULL,0.03,0.07,0,30.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',29.00,0.05,NULL,0.04,0.09,0,72.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',30.00,0.25,NULL,0.05,0.12,0,108.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',31.00,0.24,NULL,0.07,0.14,0,46.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',32.00,0.14,NULL,0.10,0.17,0,105.00,'2013-05-01 00:00:00'),('WMB','2014-08-16 00:00:00','P',33.00,0.05,NULL,0.01,0.05,0,1359.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',34.00,0.04,NULL,0.02,0.06,0,556.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',35.00,0.10,NULL,0.03,0.08,0,346.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',36.00,0.17,NULL,0.05,0.10,0,523.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',37.00,0.60,NULL,0.05,0.12,0,278.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',38.00,0.24,NULL,0.07,0.15,0,753.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',39.00,0.22,NULL,0.10,0.18,0,2794.00,'2014-05-31 00:00:00'),('WMB','2014-08-16 00:00:00','P',40.00,0.17,NULL,0.01,0.09,0,1873.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',41.00,0.05,-0.16,0.02,0.10,4,1112.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',42.00,0.08,-0.20,0.02,0.11,6,2556.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',43.00,0.13,-0.26,0.05,0.13,2,624.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',44.00,0.10,-0.42,0.07,0.16,3,4161.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',45.00,0.15,-0.65,0.10,0.16,2,806.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',46.00,0.26,-0.89,0.15,0.20,4,817.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',47.00,0.22,-1.33,0.18,0.27,10,345.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',48.00,0.31,-1.75,0.24,0.33,3,83.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',49.00,0.44,-2.53,0.33,0.44,3,170.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',50.00,0.35,-2.90,0.47,0.55,8,79.00,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',55.00,1.16,NULL,1.67,1.76,2,NULL,'2014-06-16 00:00:00'),('WMB','2014-08-16 00:00:00','P',60.00,4.96,NULL,4.75,5.15,78,NULL,'2014-06-16 00:00:00'),('WMB','2014-09-20 00:00:00','C',40.00,NULL,NULL,17.35,18.25,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',45.00,NULL,NULL,12.45,13.20,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',50.00,8.30,NULL,7.80,8.05,0,2.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',52.50,5.60,-0.80,5.50,6.00,3,26.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',55.00,4.25,NULL,3.65,3.80,0,23.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',57.50,2.18,-0.09,2.19,2.27,1,238.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',60.00,1.31,0.03,1.17,1.24,4,561.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',62.50,0.74,-0.08,0.58,0.63,0,157.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',65.00,0.37,NULL,0.27,0.41,0,16.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.06,0.19,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',45.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',50.00,NULL,NULL,0.24,0.46,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',52.50,0.73,-0.02,0.68,0.76,7,150.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',55.00,1.37,-0.03,1.30,1.41,0,170.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',57.50,2.55,0.05,2.37,2.49,3,317.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',60.00,4.00,NULL,3.85,4.05,0,93.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',62.50,5.30,NULL,5.65,6.20,0,5.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',65.00,8.20,0.60,7.95,8.20,1,9.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',70.00,12.25,NULL,12.30,13.15,0,7.00,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',75.00,NULL,NULL,17.45,18.10,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-09-20 00:00:00','P',80.00,NULL,NULL,22.40,23.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',21.00,NULL,NULL,34.45,38.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',23.00,NULL,NULL,34.10,36.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',24.00,NULL,NULL,32.30,36.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',25.00,NULL,NULL,30.40,34.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',26.00,NULL,NULL,31.10,33.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',27.00,NULL,NULL,28.40,32.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',28.00,NULL,NULL,27.40,31.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',29.00,NULL,NULL,28.30,30.80,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',30.00,NULL,NULL,27.30,29.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',31.00,NULL,NULL,26.30,28.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',32.00,8.80,NULL,25.30,27.60,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',33.00,7.90,NULL,24.30,26.05,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',34.00,NULL,NULL,22.80,25.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',35.00,NULL,NULL,20.90,23.60,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',36.00,NULL,NULL,19.40,22.60,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',37.00,7.60,NULL,20.40,21.35,0,0.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',38.00,5.14,NULL,18.95,20.25,0,8.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',39.00,8.07,NULL,18.05,19.30,0,5.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',40.00,4.60,NULL,17.10,18.25,0,31.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',41.00,17.64,NULL,16.20,17.25,0,170.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',42.00,16.23,NULL,15.40,16.30,0,411.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',43.00,15.26,NULL,14.35,15.30,0,291.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',44.00,15.50,NULL,13.30,14.30,0,2206.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',45.00,12.82,NULL,12.50,13.35,0,1122.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',46.00,12.30,NULL,11.55,12.00,0,9626.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',47.00,11.23,NULL,10.60,11.10,0,3087.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',48.00,10.02,-0.18,9.65,10.15,0,3277.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',49.00,8.85,-0.32,8.90,9.30,10,6360.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',50.00,8.90,NULL,8.05,8.35,0,5356.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',52.50,6.00,NULL,5.90,6.30,0,2.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',55.00,4.21,-0.29,4.25,4.55,3,2280.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',57.50,2.89,-0.21,2.94,3.05,1,720.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',60.00,1.91,-0.04,1.88,1.99,3,4421.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',62.50,1.22,NULL,1.13,1.28,0,3798.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',65.00,0.74,-0.06,0.66,0.78,39,596.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',70.00,0.35,NULL,0.23,0.40,0,10.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',75.00,NULL,NULL,0.06,0.23,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','C',80.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',21.00,NULL,NULL,0.04,0.10,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-11-22 00:00:00','P',23.00,NULL,NULL,0.08,0.13,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-11-22 00:00:00','P',24.00,NULL,NULL,0.10,0.16,0,NULL,'2013-05-01 00:00:00'),('WMB','2014-11-22 00:00:00','P',25.00,0.03,NULL,0.01,0.05,0,1.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',26.00,0.05,NULL,0.02,0.06,0,10.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',27.00,0.06,NULL,0.03,0.07,0,3.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',28.00,NULL,NULL,0.03,0.08,0,NULL,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',29.00,NULL,NULL,0.04,0.10,0,NULL,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',30.00,0.54,NULL,0.06,0.12,0,20.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',31.00,0.32,NULL,0.08,0.14,0,35.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',32.00,0.47,NULL,0.11,0.17,0,25.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',33.00,0.33,NULL,0.13,0.20,0,35.00,'2014-05-31 00:00:00'),('WMB','2014-11-22 00:00:00','P',34.00,0.20,NULL,0.04,0.13,0,72.00,'2014-06-16 00:00:00'),('WMB','2014-11-22 00:00:00','P',35.00,0.13,NULL,0.01,0.11,0,82.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',36.00,0.55,NULL,0.01,0.12,0,95.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',37.00,0.82,NULL,0.02,0.14,0,746.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',38.00,0.49,NULL,0.05,0.16,0,220.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',39.00,0.12,NULL,0.07,0.18,0,495.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',40.00,0.21,NULL,0.06,0.21,0,716.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',41.00,0.70,NULL,0.06,0.23,0,569.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',42.00,0.20,NULL,0.08,0.27,0,517.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',43.00,0.35,NULL,0.10,0.30,0,646.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',44.00,0.30,NULL,0.20,0.30,0,653.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',45.00,0.35,-0.21,0.18,0.42,25,439.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',46.00,0.44,NULL,0.25,0.41,0,632.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',47.00,0.58,NULL,0.31,0.55,0,1662.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',48.00,0.61,NULL,0.40,0.64,0,274.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',49.00,0.65,NULL,0.62,0.75,0,543.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',50.00,0.75,NULL,0.74,0.90,0,81.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',52.50,1.51,NULL,1.18,1.42,0,51.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',55.00,2.17,NULL,2.09,2.19,0,441.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',57.50,3.30,0.10,3.20,3.35,21,1741.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',60.00,4.85,NULL,4.65,5.00,0,34.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',62.50,6.55,NULL,6.25,6.80,0,9.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',65.00,8.05,NULL,8.30,8.70,0,57.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',70.00,NULL,NULL,12.60,13.35,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',75.00,19.00,NULL,17.15,18.20,0,3.00,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',80.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-09 00:00:00'),('WMB','2014-11-22 00:00:00','P',85.00,NULL,NULL,27.10,28.15,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',18.00,NULL,NULL,38.35,40.55,0,0.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',20.00,37.86,NULL,37.10,38.30,0,200.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',21.00,NULL,NULL,34.35,38.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',23.00,24.65,NULL,32.35,36.05,0,0.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',24.00,NULL,NULL,32.30,36.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',25.00,21.85,NULL,30.35,34.30,0,250.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',26.00,NULL,NULL,30.05,34.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',27.00,NULL,NULL,29.30,33.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',28.00,19.67,NULL,28.30,31.95,0,15.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',29.00,NULL,NULL,26.40,30.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',30.00,28.00,NULL,26.35,28.55,0,1599.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',31.00,NULL,NULL,24.40,28.30,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',32.00,NULL,NULL,24.40,27.95,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',33.00,25.17,NULL,24.15,25.30,0,637.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',34.00,NULL,NULL,23.30,25.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',35.00,22.25,NULL,22.15,22.85,0,452.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',36.00,NULL,NULL,19.40,22.60,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',37.00,20.79,NULL,20.40,21.35,0,52.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',38.00,9.32,NULL,18.95,20.25,0,50.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',39.00,8.75,NULL,18.00,19.25,0,12.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',40.00,18.00,NULL,17.40,18.25,0,28400.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',41.00,6.92,NULL,15.90,17.25,0,239.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',42.00,15.90,NULL,15.40,16.30,0,10069.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',43.00,15.30,NULL,14.45,15.30,0,744.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',44.00,13.70,NULL,13.45,14.30,0,316.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',45.00,12.91,-0.43,12.65,13.05,185,56829.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',46.00,11.95,NULL,11.60,12.40,0,1454.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',47.00,11.50,NULL,10.65,11.45,0,6083.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',48.00,10.27,NULL,9.80,10.40,0,217.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',49.00,9.64,NULL,9.05,9.35,0,449.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',50.00,8.30,-0.27,8.15,8.35,12,65546.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',52.50,6.30,0.30,6.15,6.40,5,25.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',55.00,5.15,NULL,4.55,4.90,0,4730.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',57.50,3.30,-0.27,3.20,3.45,1,182.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',60.00,2.28,-0.22,2.26,2.33,9,15415.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',62.50,1.53,-0.17,1.44,1.52,1300,5579.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',65.00,0.95,-0.18,0.91,1.05,5,4265.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',70.00,0.55,NULL,0.35,0.45,0,57.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',75.00,0.25,NULL,0.13,0.30,0,15.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',80.00,NULL,NULL,0.06,0.16,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',30.00,0.06,NULL,0.01,0.09,0,1104.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',31.00,NULL,NULL,0.01,0.09,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',32.00,0.67,NULL,0.01,0.11,0,27.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',33.00,0.10,NULL,0.02,0.12,0,2934.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',34.00,0.98,NULL,0.02,0.14,0,24.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',35.00,0.09,NULL,0.06,0.14,0,13248.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',36.00,0.30,NULL,0.07,0.18,0,22.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',37.00,0.20,NULL,0.08,0.21,0,965.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',38.00,0.14,NULL,0.08,0.24,0,56.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',39.00,0.16,NULL,0.14,0.27,0,139.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',40.00,0.22,NULL,0.18,0.30,0,15565.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',41.00,1.11,NULL,0.14,0.36,0,1202.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',42.00,0.25,NULL,0.28,0.37,0,6866.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',43.00,1.72,NULL,0.23,0.47,0,582.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',44.00,0.51,NULL,0.30,0.53,0,286.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',45.00,0.55,-0.05,0.39,0.62,50,679.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',46.00,3.80,NULL,0.48,0.72,0,2009.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',47.00,0.76,-0.06,0.59,0.83,1,557.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',48.00,0.96,NULL,0.73,0.98,0,236.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',49.00,1.10,NULL,0.90,1.14,0,179.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',50.00,1.23,0.03,1.09,1.29,3,1363.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',52.50,1.78,NULL,1.79,1.97,0,165.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',55.00,2.75,-0.05,2.62,2.87,0,597.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',57.50,4.10,0.10,3.85,4.10,2,2982.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',60.00,5.50,NULL,5.25,5.70,0,339.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',62.50,7.05,NULL,7.00,7.50,0,3.00,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',65.00,NULL,NULL,9.05,9.50,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',70.00,NULL,NULL,13.25,14.05,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',75.00,NULL,NULL,17.60,19.00,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',80.00,NULL,NULL,22.85,23.70,0,NULL,'2014-07-09 00:00:00'),('WMB','2015-01-17 00:00:00','P',85.00,NULL,NULL,27.80,28.65,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',2.50,NULL,NULL,10.40,12.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',7.50,NULL,NULL,5.80,6.50,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.50,4.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','C',12.50,1.45,NULL,1.15,1.45,0,105.00,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',15.00,1.10,NULL,1.20,1.60,0,26.00,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',20.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',22.50,NULL,NULL,8.50,9.20,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-08-16 00:00:00','P',25.00,NULL,NULL,11.00,11.80,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',2.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.20,9.20,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',7.50,NULL,NULL,5.90,6.50,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',10.00,3.90,NULL,3.30,4.00,0,12.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',12.50,1.50,NULL,1.25,1.55,0,11.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','C',15.00,0.15,NULL,0.10,0.20,2,2129.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',12.50,0.40,0.05,0.25,0.50,4,1896.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',15.00,1.95,NULL,1.80,2.25,0,1136.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',17.50,3.90,NULL,4.20,4.70,0,295.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',20.00,6.90,NULL,6.70,7.20,0,34.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',22.50,9.19,NULL,9.20,9.70,0,179.00,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',25.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-09 00:00:00'),('WMC','2014-10-18 00:00:00','P',30.00,16.41,NULL,16.50,17.30,0,80.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',2.50,NULL,NULL,10.80,11.60,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.20,9.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',7.50,NULL,NULL,5.70,6.50,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',10.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',12.50,1.75,NULL,1.30,1.55,0,31.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','C',15.00,0.34,NULL,0.10,0.35,0,86.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',10.00,0.21,NULL,0.10,0.35,0,181.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',12.50,0.85,NULL,0.80,1.00,11,318.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',15.00,2.68,0.10,2.55,2.95,3,693.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',17.50,4.60,NULL,4.70,5.40,0,27.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',20.00,7.50,NULL,7.10,7.90,0,18.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',22.50,9.60,NULL,9.60,10.40,0,10.00,'2014-07-09 00:00:00'),('WMC','2015-01-17 00:00:00','P',25.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',15.00,NULL,NULL,15.50,16.30,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.00,13.80,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.60,11.30,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.20,8.90,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',25.00,7.50,NULL,6.00,6.40,0,125.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',30.00,3.20,NULL,2.35,2.65,0,793.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',35.00,0.56,-0.58,0.55,0.80,10,4351.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.10,0.30,0,779.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',20.00,0.40,NULL,0.15,0.55,0,21.00,'2013-05-01 00:00:00'),('WMGI','2014-08-16 00:00:00','P',22.50,0.35,NULL,0.05,0.35,0,63.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.20,0.55,0,25.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',30.00,1.85,0.45,1.65,1.75,17,2605.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',35.00,5.10,NULL,4.60,5.10,0,38.00,'2014-07-09 00:00:00'),('WMGI','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',15.00,NULL,NULL,15.70,16.40,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.20,13.90,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.80,11.50,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',25.00,7.90,NULL,6.60,7.10,0,22.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',30.00,3.70,-0.60,3.30,3.80,2,138.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',35.00,1.65,-0.10,1.65,1.80,3,5160.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',40.00,0.65,-0.10,0.50,0.80,10,3065.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','C',45.00,NULL,NULL,0.15,0.50,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',17.50,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',20.00,0.40,NULL,0.10,0.50,0,10.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',22.50,0.47,NULL,0.35,0.70,0,12.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',25.00,0.70,NULL,0.75,1.10,0,14.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',30.00,1.80,NULL,2.45,2.85,0,28.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',35.00,6.50,NULL,5.50,6.10,0,1.00,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.50,10.10,0,NULL,'2014-07-09 00:00:00'),('WMGI','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',17.50,NULL,NULL,13.30,14.10,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.10,11.80,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',22.50,NULL,NULL,8.90,9.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.10,7.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',30.00,NULL,NULL,4.00,4.50,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',35.00,2.80,NULL,2.10,2.50,0,50.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',40.00,NULL,NULL,1.00,1.45,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','C',45.00,0.65,NULL,0.45,0.80,0,2.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',17.50,0.30,NULL,0.15,0.55,0,1.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',20.00,0.50,-0.01,0.30,0.75,1,1.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',22.50,0.80,NULL,0.65,1.15,0,11.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',25.00,1.20,NULL,1.25,1.65,0,75.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',30.00,2.90,NULL,3.10,3.60,0,23.00,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',35.00,NULL,NULL,6.10,6.70,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',40.00,NULL,NULL,9.90,10.60,0,NULL,'2014-07-09 00:00:00'),('WMGI','2015-02-20 00:00:00','P',45.00,NULL,NULL,14.30,15.00,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',68.00,NULL,NULL,8.20,9.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',68.50,NULL,NULL,7.70,8.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',69.00,NULL,NULL,7.20,8.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',69.50,NULL,NULL,6.70,7.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',70.00,NULL,NULL,6.20,7.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',70.50,NULL,NULL,5.70,6.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',71.00,NULL,NULL,5.25,6.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.75,5.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',72.00,NULL,NULL,4.25,5.10,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.75,4.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.30,4.10,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.25,3.40,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',74.00,1.70,NULL,2.79,2.97,0,66.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',74.50,1.70,NULL,2.36,2.53,0,43.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',75.00,1.40,-0.19,1.93,2.10,0,112.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',76.00,1.35,0.46,1.21,1.25,5,211.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',77.00,0.68,0.23,0.65,0.69,2,189.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',78.00,0.35,0.14,0.31,0.34,3,29.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',79.00,0.10,NULL,0.13,0.17,0,17.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',80.00,0.07,NULL,0.04,0.08,5,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','C',81.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',68.00,0.04,-0.05,0.03,0.06,10,10.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',68.50,NULL,NULL,0.03,0.07,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',69.00,NULL,NULL,0.04,0.07,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',69.50,NULL,NULL,0.04,0.08,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.04,0.08,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',70.50,0.22,NULL,0.06,0.09,0,1000.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',71.00,0.26,NULL,0.07,0.10,0,385.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',71.50,0.31,NULL,0.08,0.12,0,1000.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',72.00,0.11,-0.08,0.10,0.14,5,1012.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',72.50,0.16,-0.20,0.11,0.17,10,121.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',73.00,0.33,NULL,0.15,0.19,0,151.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',73.50,0.35,NULL,0.19,0.23,0,102.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',74.00,0.25,-0.13,0.22,0.29,1,206.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',74.50,0.53,NULL,0.34,0.36,0,59.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',75.00,0.45,-0.27,0.43,0.47,9,173.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',76.00,0.77,-0.40,0.74,0.83,1,114.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',77.00,2.35,NULL,1.23,1.36,0,87.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',78.00,3.25,NULL,1.92,2.10,0,17.00,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',79.00,NULL,NULL,2.77,2.97,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',80.00,NULL,NULL,3.50,3.95,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',81.00,NULL,NULL,4.45,5.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',82.00,NULL,NULL,5.45,6.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',83.00,NULL,NULL,6.45,7.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',84.00,NULL,NULL,7.40,8.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',85.00,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',86.00,NULL,NULL,9.20,9.95,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',87.00,NULL,NULL,10.40,11.30,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',88.00,NULL,NULL,11.20,12.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',89.00,NULL,NULL,11.00,13.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',90.00,NULL,NULL,13.20,14.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',91.00,NULL,NULL,13.90,15.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',92.00,NULL,NULL,14.00,16.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-08 00:00:00','P',93.00,NULL,NULL,15.00,17.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',60.00,16.90,NULL,15.90,17.00,0,12.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.50,12.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',67.50,8.50,NULL,9.15,9.40,0,37.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',70.00,7.00,1.30,6.65,6.95,1,167.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',72.50,4.15,0.33,4.25,4.50,1,1597.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',75.00,2.20,0.40,2.12,2.18,16,3166.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',77.50,0.75,0.27,0.68,0.71,2,6333.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',80.00,0.14,0.03,0.13,0.16,13,7418.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','C',82.50,0.01,-0.01,0.01,0.06,20,208.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',60.00,0.03,NULL,0.03,0.04,190,2440.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',65.00,0.05,-0.02,0.03,0.06,25,128.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',67.50,0.09,NULL,0.05,0.08,0,146.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',70.00,0.11,-0.05,0.10,0.13,25,558.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',72.50,0.25,-0.08,0.25,0.27,35,1952.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',75.00,0.68,-0.29,0.73,0.76,19,5479.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',77.50,1.79,-0.60,1.85,1.97,46,2736.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',80.00,3.87,-0.68,3.75,4.00,7,437.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',82.50,6.35,-0.95,6.15,6.40,30,21.00,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.45,9.00,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.40,14.75,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',68.00,NULL,NULL,8.05,9.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',68.50,NULL,NULL,7.55,8.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',69.00,NULL,NULL,7.05,8.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',69.50,NULL,NULL,6.55,7.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',70.00,6.20,NULL,6.65,6.95,0,27.00,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','C',70.50,NULL,NULL,5.55,6.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',68.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',68.50,NULL,NULL,0.07,0.14,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',69.00,0.10,NULL,0.08,0.16,20,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',69.50,NULL,NULL,0.10,0.16,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.11,0.20,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-08-22 00:00:00','P',70.50,NULL,NULL,0.12,0.23,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',40.00,NULL,NULL,35.15,38.35,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',45.00,NULL,NULL,30.85,32.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',50.00,26.81,NULL,25.15,27.60,0,1.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',55.00,20.75,NULL,20.65,22.30,0,200.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',60.00,16.40,NULL,16.00,17.05,0,15.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',65.00,10.00,NULL,11.60,12.05,0,3034.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',67.50,8.56,NULL,9.10,9.55,0,146.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',70.00,6.00,NULL,6.65,7.00,0,1028.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',72.50,4.50,0.55,4.35,4.55,15,1240.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',75.00,2.28,0.23,2.36,2.44,1,9487.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',77.50,1.00,0.18,1.00,1.02,15,11227.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',80.00,0.35,0.08,0.33,0.36,16,11847.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',82.50,0.14,0.04,0.10,0.14,13,3271.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',85.00,0.02,NULL,0.01,0.06,0,1819.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','C',87.50,0.02,NULL,0.01,0.05,0,66.00,'2014-06-16 00:00:00'),('WMT','2014-09-20 00:00:00','C',90.00,0.01,NULL,0.01,0.05,0,212.00,'2014-05-31 00:00:00'),('WMT','2014-09-20 00:00:00','C',95.00,NULL,NULL,0.02,0.08,0,NULL,'2013-05-01 00:00:00'),('WMT','2014-09-20 00:00:00','P',40.00,0.03,NULL,0.02,0.03,0,288.00,'2013-05-01 00:00:00'),('WMT','2014-09-20 00:00:00','P',45.00,0.03,NULL,0.01,0.02,0,760.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',50.00,0.03,-0.01,0.02,0.04,30,108.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',55.00,0.04,0.01,0.04,0.06,28,202.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',60.00,0.05,-0.03,0.05,0.07,4,236.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',65.00,0.10,NULL,0.07,0.11,0,1629.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',67.50,0.18,NULL,0.11,0.15,0,1081.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',70.00,0.26,-0.03,0.21,0.25,1,3007.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',72.50,0.47,-0.09,0.46,0.50,3,2781.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',75.00,1.08,-0.18,1.06,1.11,36,5955.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',77.50,2.28,-0.34,2.23,2.30,42,3853.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',80.00,4.04,-0.77,4.00,4.20,5,988.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',82.50,7.15,NULL,6.20,6.45,0,334.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',85.00,9.40,NULL,8.45,8.90,0,43.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',87.50,NULL,NULL,10.80,12.10,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',90.00,17.25,NULL,11.90,14.60,0,10.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',95.00,NULL,NULL,16.90,19.60,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',100.00,23.60,NULL,22.15,24.50,0,70.00,'2014-07-09 00:00:00'),('WMT','2014-09-20 00:00:00','P',105.00,NULL,NULL,28.10,29.50,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',50.00,NULL,NULL,25.15,28.55,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',55.00,NULL,NULL,20.85,23.05,0,NULL,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',60.00,17.23,NULL,16.50,17.05,0,6.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',65.00,11.50,NULL,11.55,12.15,0,6.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',67.50,8.60,NULL,9.25,9.60,0,88.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',70.00,6.25,NULL,6.95,7.15,0,287.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',72.50,5.02,0.66,4.90,5.05,10,1083.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',75.00,3.25,0.49,3.15,3.25,5,522.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',77.50,1.87,0.22,1.86,1.90,3,2603.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',80.00,0.95,0.16,0.98,1.05,5,964.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',82.50,0.48,0.08,0.49,0.54,10,2121.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',85.00,0.26,0.10,0.22,0.27,1,397.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',87.50,0.09,NULL,0.09,0.14,0,129.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','C',90.00,0.04,NULL,0.03,0.09,0,87.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',50.00,0.06,-0.01,0.05,0.09,1,343.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',55.00,0.13,NULL,0.05,0.13,0,20.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',60.00,0.20,NULL,0.14,0.19,0,151.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',65.00,0.35,NULL,0.29,0.34,0,642.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',67.50,0.56,NULL,0.45,0.51,0,814.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',70.00,0.80,-0.08,0.76,0.82,5,3055.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',72.50,1.30,-0.28,1.27,1.34,10,3796.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',75.00,2.10,-0.27,2.11,2.15,4,1602.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',77.50,3.35,-0.50,3.35,3.45,10,318.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',80.00,5.00,-0.95,5.00,5.15,5,601.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',82.50,8.50,NULL,6.95,7.20,0,123.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',85.00,7.70,NULL,9.00,9.55,0,64.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',87.50,9.60,NULL,11.25,11.90,0,32.00,'2014-07-09 00:00:00'),('WMT','2014-12-20 00:00:00','P',90.00,NULL,NULL,13.80,14.35,0,NULL,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',35.00,44.05,NULL,40.15,43.35,0,0.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',37.50,NULL,NULL,38.35,39.80,0,0.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',40.00,35.47,NULL,36.00,37.05,0,25.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',42.50,36.00,NULL,32.65,35.90,0,0.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',45.00,33.10,NULL,30.15,33.40,0,1.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',47.50,30.67,NULL,27.65,30.90,0,5.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',50.00,25.92,NULL,26.35,27.20,0,69.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',55.00,20.40,NULL,21.55,22.00,0,1049.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',60.00,16.70,1.35,16.55,16.90,3,212.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',62.50,12.70,NULL,13.95,14.55,0,300.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',65.00,11.03,NULL,11.65,11.85,0,2907.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',67.50,9.50,0.90,9.30,9.45,10,2476.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',70.00,7.24,0.59,7.05,7.25,3,3731.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',72.50,5.20,0.67,5.00,5.20,2,2999.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',75.00,3.25,0.20,3.35,3.50,12,7532.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',77.50,2.23,0.40,2.06,2.17,100,11170.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',80.00,1.14,0.14,1.15,1.24,1,8345.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',82.50,0.60,0.10,0.61,0.69,1,4518.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',85.00,0.25,NULL,0.30,0.36,0,5604.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',87.50,0.15,NULL,0.15,0.18,0,1980.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',90.00,0.10,-0.01,0.08,0.13,1,2278.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',95.00,0.04,NULL,0.01,0.05,0,1522.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','C',100.00,0.07,NULL,0.04,0.07,0,1202.00,'2013-05-01 00:00:00'),('WMT','2015-01-17 00:00:00','C',105.00,0.03,NULL,0.02,0.05,0,2044.00,'2013-05-01 00:00:00'),('WMT','2015-01-17 00:00:00','P',35.00,0.03,NULL,0.01,0.04,0,2060.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',37.50,0.03,NULL,0.02,0.06,0,411.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.03,0.05,0,1385.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',42.50,0.07,NULL,0.04,0.07,0,505.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',45.00,0.05,NULL,0.05,0.08,0,2953.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',47.50,0.10,NULL,0.06,0.09,0,1744.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',50.00,0.08,-0.01,0.07,0.10,100,1871.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',55.00,0.13,-0.01,0.11,0.14,100,5957.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',60.00,0.20,-0.03,0.18,0.23,5,4664.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',62.50,0.38,NULL,0.26,0.30,0,3652.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',65.00,0.45,NULL,0.37,0.42,0,4529.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',67.50,0.66,NULL,0.57,0.62,0,5281.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',70.00,1.06,0.01,0.91,0.96,20,7749.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',72.50,1.50,-0.17,1.48,1.53,23,7930.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',75.00,2.32,-0.32,2.34,2.40,1,9710.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',77.50,3.70,-0.30,3.55,3.70,4,4750.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',80.00,5.17,-0.56,5.15,5.35,2,2845.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',82.50,7.10,NULL,7.10,7.30,0,969.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',85.00,9.38,-1.70,9.10,9.60,100,304.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',87.50,11.70,-1.00,11.40,12.00,100,157.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',90.00,14.00,NULL,13.85,14.45,0,92.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',95.00,20.10,NULL,18.70,19.35,0,34.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',100.00,25.70,NULL,22.70,24.60,0,125.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',105.00,30.53,NULL,27.40,30.60,0,96.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',110.00,33.20,NULL,32.35,35.60,0,121.00,'2014-07-09 00:00:00'),('WMT','2015-01-17 00:00:00','P',115.00,41.90,NULL,38.55,39.95,0,132.00,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,13.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.20,6.60,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.80,4.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',12.50,2.05,NULL,1.55,1.80,40,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','C',15.00,0.65,NULL,0.30,0.45,0,20.00,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',15.00,1.04,NULL,1.20,1.50,0,12.00,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',17.50,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.20,8.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.70,11.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',2.50,NULL,NULL,11.20,11.90,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',5.00,NULL,NULL,8.70,11.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',7.50,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',10.00,4.50,NULL,3.90,4.30,0,1.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',12.50,2.50,NULL,1.85,2.10,0,56.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',15.00,1.20,NULL,0.60,0.75,0,104.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',17.50,0.30,NULL,0.10,0.35,0,30.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','C',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WNC','2014-10-18 00:00:00','P',10.00,0.36,NULL,0.05,0.25,0,15.00,'2014-06-16 00:00:00'),('WNC','2014-10-18 00:00:00','P',12.50,1.00,NULL,0.35,0.65,0,36.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',15.00,1.44,NULL,1.55,1.80,0,130.00,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',17.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',20.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',22.50,NULL,NULL,8.40,9.30,0,NULL,'2014-07-09 00:00:00'),('WNC','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',2.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',5.00,NULL,NULL,8.70,11.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',7.50,NULL,NULL,4.40,8.80,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',10.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',12.50,3.00,NULL,1.20,2.70,0,7.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',15.00,1.15,-0.35,1.00,1.20,3,35.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',17.50,0.60,NULL,0.40,0.65,0,5.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.10,1.15,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('WNC','2015-01-17 00:00:00','P',10.00,0.15,NULL,0.10,0.35,0,339.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',12.50,0.76,NULL,0.65,1.00,0,25.00,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',15.00,NULL,NULL,1.85,2.25,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',17.50,NULL,NULL,3.60,4.20,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.20,10.70,0,NULL,'2014-07-09 00:00:00'),('WNC','2015-01-17 00:00:00','P',25.00,NULL,NULL,10.90,12.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',31.00,NULL,NULL,8.90,10.00,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',32.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',33.00,NULL,NULL,6.90,8.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',34.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',36.00,NULL,NULL,4.20,5.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',37.00,2.25,NULL,3.40,3.80,0,10.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',38.00,2.20,NULL,2.70,3.10,0,19.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',39.00,2.41,1.11,2.10,2.45,1,75.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',40.00,2.00,NULL,1.55,1.75,0,162.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',41.00,1.53,0.12,1.15,1.35,1,377.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',42.00,1.08,-0.07,0.85,1.05,0,18.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',43.00,0.80,NULL,0.60,0.75,0,65.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',44.00,0.27,NULL,0.40,0.60,0,12.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',45.00,0.43,NULL,0.30,0.45,0,47.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',46.00,0.29,-0.11,0.20,0.40,17,6.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',47.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',48.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','C',49.00,0.05,NULL,0.05,0.15,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',32.00,0.06,NULL,0.05,0.10,0,22.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',33.00,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',34.00,0.45,NULL,0.15,0.20,0,5.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',35.00,0.25,-0.01,0.20,0.30,5,216.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',36.00,0.50,NULL,0.30,0.45,0,177.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',37.00,0.60,NULL,0.60,0.70,0,47.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',38.00,0.86,-0.79,0.85,1.00,2,106.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',39.00,1.70,NULL,1.30,1.40,0,123.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',40.00,1.65,NULL,1.80,1.95,0,625.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',41.00,2.13,-0.09,2.25,2.50,1,1.00,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',42.00,2.84,NULL,2.85,3.20,2,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',43.00,NULL,NULL,3.60,4.00,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',44.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',45.00,NULL,NULL,5.30,5.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',46.00,NULL,NULL,5.50,6.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',47.00,NULL,NULL,6.40,7.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',48.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-08-16 00:00:00','P',49.00,NULL,NULL,8.30,9.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',20.00,19.95,NULL,18.90,22.20,0,1.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',21.00,NULL,NULL,17.70,21.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',23.00,15.31,NULL,15.80,19.30,0,0.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',24.00,NULL,NULL,14.80,18.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',25.00,NULL,NULL,13.80,17.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',26.00,NULL,NULL,12.80,16.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',27.00,NULL,NULL,12.90,14.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',28.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',29.00,8.60,NULL,10.90,11.40,0,1.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',30.00,7.70,NULL,9.90,10.40,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',31.00,NULL,NULL,9.00,10.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',32.00,9.68,NULL,6.90,10.40,0,56.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',33.00,7.60,NULL,6.00,9.50,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',34.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',35.00,5.20,NULL,5.30,5.80,0,8.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',36.00,7.74,NULL,3.60,5.60,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',37.00,4.30,1.70,3.90,4.30,1,24.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',38.00,3.60,0.95,3.20,3.60,4,94.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',39.00,3.20,1.30,2.70,2.90,4,82.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',40.00,2.50,-0.10,2.20,2.35,6,1425.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',41.00,2.10,0.05,1.75,1.90,1,96.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',42.00,0.90,NULL,1.40,1.55,0,94.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',43.00,1.28,-0.02,1.10,1.20,10,121.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',44.00,0.60,NULL,0.85,0.95,0,48.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',45.00,0.81,NULL,0.70,0.75,0,467.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',46.00,0.70,0.04,0.50,0.60,5,263.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',47.00,0.90,NULL,0.40,0.60,0,29.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',48.00,0.30,NULL,0.30,0.45,0,50.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',49.00,0.30,NULL,0.20,0.40,0,15.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',50.00,0.39,NULL,0.15,0.35,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','C',55.00,0.20,NULL,0.05,0.25,0,31.00,'2014-06-16 00:00:00'),('WNR','2014-09-20 00:00:00','C',60.00,NULL,NULL,0.15,0.30,0,NULL,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',21.00,0.10,NULL,0.05,0.15,0,10.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',23.00,0.40,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',24.00,0.45,NULL,0.15,0.35,0,10.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.05,0.15,0,20.00,'2013-05-01 00:00:00'),('WNR','2014-09-20 00:00:00','P',26.00,0.75,NULL,0.05,0.15,0,10.00,'2014-05-31 00:00:00'),('WNR','2014-09-20 00:00:00','P',27.00,0.20,NULL,0.05,0.25,0,67.00,'2014-06-16 00:00:00'),('WNR','2014-09-20 00:00:00','P',28.00,0.15,NULL,0.10,0.25,0,68.00,'2014-06-16 00:00:00'),('WNR','2014-09-20 00:00:00','P',29.00,0.35,NULL,0.05,0.20,0,73.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',30.00,0.71,NULL,0.05,0.25,0,60.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',31.00,2.05,NULL,0.10,0.30,0,25.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',32.00,0.25,-0.01,0.20,0.30,15,42.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',33.00,0.32,-0.01,0.25,0.40,0,28.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',34.00,0.46,NULL,0.40,0.55,0,72.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',35.00,0.62,NULL,0.55,0.70,15,151.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',36.00,1.09,NULL,0.75,0.90,0,121.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',37.00,1.00,-0.85,1.15,1.25,5,91.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',38.00,1.35,-0.08,1.50,1.60,2,75.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',39.00,1.55,NULL,1.90,2.05,0,65.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',40.00,3.30,NULL,2.45,2.55,0,132.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',41.00,2.31,NULL,2.95,3.10,0,36.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',42.00,3.40,NULL,3.40,3.80,0,37.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',43.00,NULL,NULL,4.20,4.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',44.00,7.40,NULL,4.80,5.20,0,10.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',45.00,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',46.00,5.60,NULL,6.50,6.90,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',47.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',48.00,NULL,NULL,7.60,8.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',49.00,NULL,NULL,8.50,9.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',50.00,NULL,NULL,9.40,10.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',55.00,NULL,NULL,14.20,15.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-09-20 00:00:00','P',60.00,NULL,NULL,18.20,21.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',20.00,NULL,NULL,18.50,22.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',21.00,NULL,NULL,17.40,21.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',23.00,NULL,NULL,15.90,19.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',24.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',25.00,NULL,NULL,13.80,17.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',26.00,NULL,NULL,12.80,16.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',27.00,NULL,NULL,11.90,15.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',28.00,NULL,NULL,10.90,14.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',29.00,NULL,NULL,10.00,13.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',30.00,NULL,NULL,9.10,12.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',31.00,NULL,NULL,8.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',32.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',33.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',34.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',35.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',36.00,7.77,NULL,5.50,6.50,0,3.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',37.00,5.30,NULL,4.90,5.40,0,2.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',38.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',39.00,4.00,0.80,3.80,4.30,7,13.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',40.00,2.45,NULL,3.30,3.70,0,1218.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',41.00,3.30,NULL,2.85,3.10,0,43.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',42.00,1.78,NULL,2.45,2.90,0,29.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',43.00,NULL,NULL,2.10,2.55,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',44.00,1.80,NULL,1.80,2.15,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',45.00,1.20,NULL,1.55,1.80,0,22.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',46.00,NULL,NULL,1.30,1.70,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',47.00,1.28,NULL,1.15,1.35,0,13.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',48.00,NULL,NULL,0.95,1.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',49.00,0.60,NULL,0.80,1.00,0,8.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',50.00,NULL,NULL,0.65,0.95,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',55.00,1.00,NULL,0.25,0.45,0,38.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','C',60.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',21.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('WNR','2014-12-20 00:00:00','P',23.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('WNR','2014-12-20 00:00:00','P',24.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',27.00,0.50,NULL,0.20,0.40,0,25.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',28.00,0.35,NULL,0.30,0.45,0,114.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',29.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',30.00,0.55,NULL,0.50,0.65,0,63.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',31.00,1.05,NULL,0.55,0.80,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',32.00,1.50,NULL,0.75,0.95,0,7.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',33.00,1.80,NULL,0.95,1.20,0,90.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',34.00,1.90,NULL,1.25,1.45,0,77.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',35.00,2.20,NULL,1.45,1.70,0,23.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',36.00,2.20,NULL,1.85,2.05,0,31.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',37.00,3.10,NULL,2.25,2.45,0,20.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',38.00,3.50,NULL,2.65,2.85,0,16.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',39.00,3.10,-1.20,3.10,3.30,4,38.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',40.00,3.11,NULL,3.60,3.90,0,6.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',41.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',42.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',43.00,5.30,NULL,5.40,5.70,0,58.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',44.00,5.60,NULL,5.70,6.40,0,5.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',45.00,6.60,NULL,6.30,7.20,0,4.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',46.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',47.00,8.00,NULL,8.20,8.70,0,10.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',48.00,NULL,NULL,8.80,9.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',49.00,NULL,NULL,9.80,10.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',50.00,10.20,NULL,10.80,11.30,0,11.00,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',55.00,NULL,NULL,13.40,16.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2014-12-20 00:00:00','P',60.00,NULL,NULL,18.20,21.80,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',15.00,22.55,NULL,23.30,27.40,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',18.00,NULL,NULL,20.40,24.40,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',20.00,20.22,NULL,18.20,22.50,0,20.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',21.00,NULL,NULL,17.50,21.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',23.00,NULL,NULL,16.30,18.90,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',24.00,NULL,NULL,15.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',25.00,14.20,NULL,14.30,16.90,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',26.00,NULL,NULL,12.90,16.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',27.00,12.78,NULL,11.90,15.50,0,44.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',28.00,NULL,NULL,11.50,13.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',29.00,NULL,NULL,10.30,13.20,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',30.00,11.81,NULL,9.60,12.40,0,51.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',31.00,NULL,NULL,8.70,11.40,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',32.00,7.20,NULL,8.60,9.70,0,22.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',33.00,6.35,NULL,7.80,8.40,0,1402.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',34.00,5.30,NULL,7.10,7.60,0,7.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',35.00,8.15,NULL,6.40,6.90,0,148.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',36.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',37.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',38.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',39.00,3.00,NULL,4.00,4.40,0,12.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',40.00,3.81,NULL,3.50,4.00,0,847.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',41.00,3.40,NULL,3.10,3.60,0,56.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',42.00,3.00,NULL,2.70,3.10,0,164.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',43.00,3.50,NULL,2.35,2.80,0,30.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',44.00,2.30,-0.05,2.05,2.45,0,76.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',45.00,1.85,NULL,1.75,2.15,0,104.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',46.00,1.15,NULL,1.50,1.80,0,14.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',47.00,1.51,NULL,1.30,1.70,0,18.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',48.00,NULL,NULL,1.10,1.45,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.95,1.25,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',50.00,1.23,NULL,0.80,1.10,0,271.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',55.00,0.39,NULL,0.35,0.50,0,42.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','C',60.00,0.95,NULL,0.15,0.30,0,37.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','C',65.00,0.20,NULL,0.05,0.15,0,5.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',18.00,0.19,NULL,0.05,0.15,0,68.00,'2014-05-31 00:00:00'),('WNR','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.05,0.15,0,71.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',23.00,0.20,NULL,0.10,0.20,0,96.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',24.00,0.30,NULL,0.15,0.25,0,22.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',25.00,0.35,NULL,0.15,0.30,0,189.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',26.00,0.42,NULL,0.35,0.50,0,5.00,'2014-06-16 00:00:00'),('WNR','2015-01-17 00:00:00','P',27.00,0.70,NULL,0.25,0.45,0,548.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',29.00,0.85,NULL,0.40,0.70,0,25.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',30.00,0.65,NULL,0.60,0.80,0,360.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',31.00,1.07,NULL,0.30,1.65,0,8.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',32.00,1.49,NULL,0.90,1.15,0,119.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',33.00,1.70,NULL,1.10,1.40,0,31.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',34.00,2.15,NULL,1.50,1.65,0,16.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',35.00,1.75,NULL,1.75,1.95,0,461.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',36.00,3.10,NULL,2.15,2.30,0,376.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',37.00,3.30,NULL,2.50,2.70,0,43.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',38.00,3.82,NULL,2.90,3.10,0,36.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',39.00,3.40,NULL,3.30,3.60,0,17.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',40.00,3.90,NULL,3.80,4.10,0,1047.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',41.00,4.40,NULL,4.40,4.70,0,30.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',42.00,5.00,NULL,5.00,5.30,0,66.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',43.00,5.70,NULL,5.60,5.90,0,16.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',44.00,6.40,NULL,6.30,6.60,0,22.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',45.00,7.50,NULL,6.90,7.40,0,17.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',46.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',47.00,NULL,NULL,8.40,8.90,0,NULL,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',48.00,8.50,NULL,9.20,9.70,0,17.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',49.00,8.80,NULL,10.00,10.60,0,10.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',50.00,13.20,NULL,11.00,11.40,0,27.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',55.00,NULL,NULL,14.80,16.00,0,0.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',60.00,23.40,NULL,18.40,21.90,0,1.00,'2014-07-09 00:00:00'),('WNR','2015-01-17 00:00:00','P',65.00,NULL,NULL,23.20,26.80,0,NULL,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',14.00,NULL,NULL,25.60,30.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',17.00,NULL,NULL,22.50,27.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',19.00,13.48,NULL,20.60,25.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',22.00,NULL,NULL,17.50,22.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',24.00,9.81,NULL,15.60,20.00,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',26.00,NULL,NULL,13.70,17.90,0,0.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',29.00,NULL,NULL,11.30,15.00,0,10.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',31.00,12.00,NULL,8.80,13.20,0,27.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',34.00,8.71,NULL,8.20,9.30,0,57.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',36.00,4.30,NULL,6.70,7.70,0,35.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','C',40.00,3.40,NULL,4.20,5.10,0,34.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',22.00,0.50,NULL,0.05,0.25,0,26.00,'2014-05-31 00:00:00'),('WNR1','2015-01-17 00:00:00','P',24.00,0.70,NULL,0.15,0.25,0,19.00,'2014-06-16 00:00:00'),('WNR1','2015-01-17 00:00:00','P',26.00,4.40,NULL,0.05,0.35,0,3.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',29.00,0.70,NULL,0.30,0.50,0,10.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',31.00,5.30,NULL,0.50,0.75,0,2.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',34.00,1.70,NULL,1.00,1.25,0,33.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',36.00,8.80,NULL,1.45,1.80,0,2.00,'2014-07-09 00:00:00'),('WNR1','2015-01-17 00:00:00','P',40.00,9.80,NULL,2.85,3.40,0,20.00,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',17.50,NULL,NULL,15.20,17.30,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',20.00,NULL,NULL,12.70,14.80,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.50,4.30,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.50,1.10,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',30.00,0.35,NULL,0.10,0.50,0,269.00,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',35.00,NULL,NULL,1.90,2.55,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.00,7.10,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',45.00,NULL,NULL,10.50,12.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-08-16 00:00:00','P',50.00,NULL,NULL,15.50,17.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',20.00,NULL,NULL,12.70,14.70,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',25.00,9.20,NULL,8.10,9.60,0,1.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',30.00,3.58,NULL,3.50,4.40,0,14.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',35.00,0.90,NULL,0.65,1.20,0,899.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','C',40.00,0.25,NULL,0.15,0.40,0,136.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('WNRL','2014-09-20 00:00:00','P',25.00,0.10,NULL,0.10,0.40,0,1111.00,'2014-05-31 00:00:00'),('WNRL','2014-09-20 00:00:00','P',30.00,1.78,NULL,0.05,0.75,0,20.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',35.00,3.26,NULL,2.05,2.70,0,1.00,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',40.00,NULL,NULL,5.90,7.30,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.70,17.20,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.50,17.10,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.00,14.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',22.50,NULL,NULL,10.20,12.50,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',25.00,NULL,NULL,8.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',30.00,NULL,NULL,3.80,4.80,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',35.00,2.10,NULL,1.25,1.85,0,97.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','C',40.00,0.45,NULL,0.25,0.75,0,161.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.10,0.25,0,NULL,'2013-05-01 00:00:00'),('WNRL','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',30.00,1.21,NULL,0.65,1.30,0,73.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',35.00,2.90,NULL,2.75,3.80,0,55.00,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',40.00,NULL,NULL,6.80,7.60,0,NULL,'2014-07-09 00:00:00'),('WNRL','2014-12-20 00:00:00','P',45.00,NULL,NULL,11.00,12.80,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',41.00,NULL,NULL,8.70,13.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',42.00,NULL,NULL,7.70,12.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',43.00,NULL,NULL,6.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',44.00,NULL,NULL,5.70,10.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',45.00,NULL,NULL,4.70,9.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',46.00,NULL,NULL,3.70,8.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',47.00,NULL,NULL,4.60,5.60,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',48.00,NULL,NULL,1.80,6.50,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',49.00,NULL,NULL,2.75,3.80,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',50.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',51.00,2.69,NULL,1.40,2.05,0,21.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',52.00,1.30,NULL,0.80,1.45,0,10.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',53.00,1.17,NULL,0.35,1.05,0,40.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','C',54.00,NULL,NULL,0.25,1.00,0,NULL,'2014-06-16 00:00:00'),('WOOD','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.05,0.80,0,NULL,'2014-05-31 00:00:00'),('WOOD','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.15,0.85,0,10.00,'2013-05-01 00:00:00'),('WOOD','2014-08-16 00:00:00','P',46.00,NULL,NULL,0.30,1.05,0,NULL,'2013-05-01 00:00:00'),('WOOD','2014-08-16 00:00:00','P',47.00,NULL,NULL,0.50,1.25,0,NULL,'2013-05-01 00:00:00'),('WOOD','2014-08-16 00:00:00','P',48.00,2.10,NULL,0.10,0.85,0,3.00,'2014-05-31 00:00:00'),('WOOD','2014-08-16 00:00:00','P',49.00,NULL,NULL,0.10,0.75,0,NULL,'2014-06-16 00:00:00'),('WOOD','2014-08-16 00:00:00','P',50.00,NULL,NULL,0.05,0.75,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',51.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',52.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',53.00,1.85,NULL,1.30,1.95,0,10.00,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',54.00,NULL,NULL,2.00,2.60,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.70,5.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',56.00,NULL,NULL,1.50,6.10,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',57.00,NULL,NULL,2.50,7.20,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',58.00,NULL,NULL,3.50,8.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',59.00,NULL,NULL,4.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-08-16 00:00:00','P',60.00,NULL,NULL,5.50,10.00,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',48.00,NULL,NULL,4.30,5.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',49.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',50.00,2.35,NULL,2.85,3.90,0,1.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',51.00,2.40,NULL,2.20,3.30,0,10.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',52.00,2.10,NULL,1.80,2.45,0,22.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',53.00,2.05,NULL,1.35,2.00,0,20.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','C',54.00,1.35,NULL,0.95,1.25,28,24.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',48.00,1.65,NULL,0.45,1.15,0,3.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',49.00,NULL,NULL,0.70,1.35,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',50.00,1.90,NULL,1.05,1.75,0,20.00,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',51.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',52.00,NULL,NULL,1.90,2.60,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',53.00,NULL,NULL,2.20,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2014-11-22 00:00:00','P',54.00,NULL,NULL,2.80,3.90,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',51.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',52.00,NULL,NULL,2.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',53.00,NULL,NULL,1.85,2.45,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',54.00,NULL,NULL,1.45,2.05,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','C',55.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',51.00,NULL,NULL,2.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',52.00,NULL,NULL,2.60,3.70,0,NULL,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',53.00,3.57,NULL,3.10,4.20,0,5.00,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',54.00,4.07,NULL,3.80,4.80,0,5.00,'2014-07-09 00:00:00'),('WOOD','2015-02-20 00:00:00','P',55.00,NULL,NULL,4.40,5.50,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',20.00,NULL,NULL,15.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',22.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',25.00,NULL,NULL,10.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',30.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',35.00,2.20,NULL,0.80,2.85,0,2.00,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','C',40.00,0.25,NULL,0.05,0.90,0,11.00,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',35.00,1.25,NULL,0.50,1.75,0,7.00,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.50,7.10,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-08-16 00:00:00','P',50.00,NULL,NULL,14.30,14.90,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',17.50,NULL,NULL,17.50,18.20,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',20.00,NULL,NULL,15.00,15.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',22.50,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',25.00,NULL,NULL,10.10,10.70,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',30.00,5.69,NULL,4.90,7.50,0,107.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',35.00,1.99,NULL,1.60,2.15,0,924.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','C',40.00,0.55,NULL,0.25,0.55,0,69.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',22.50,NULL,NULL,0.10,0.75,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-09-20 00:00:00','P',25.00,0.60,NULL,0.30,0.80,0,31.00,'2013-05-01 00:00:00'),('WOOF','2014-09-20 00:00:00','P',30.00,0.50,NULL,0.25,0.45,0,782.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',35.00,1.65,NULL,0.95,2.00,0,45.00,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.30,5.80,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-09-20 00:00:00','P',45.00,NULL,NULL,9.30,10.00,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',17.50,NULL,NULL,15.60,18.60,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',20.00,NULL,NULL,13.10,16.00,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',22.50,NULL,NULL,12.40,13.80,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',25.00,11.00,NULL,10.30,11.10,0,27.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',30.00,6.00,NULL,5.40,8.10,0,75.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',35.00,3.19,NULL,2.15,3.70,0,63.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',40.00,1.10,NULL,0.75,1.30,0,147.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,2.65,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.05,3.10,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.15,1.00,0,NULL,'2013-05-01 00:00:00'),('WOOF','2014-12-20 00:00:00','P',25.00,1.00,NULL,0.05,0.55,0,10.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',30.00,1.45,NULL,0.65,1.10,0,236.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',35.00,2.58,NULL,2.10,3.10,0,21.00,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',40.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-09 00:00:00'),('WOOF','2014-12-20 00:00:00','P',45.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',22.50,NULL,NULL,19.80,20.40,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',25.00,NULL,NULL,17.30,17.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',30.00,NULL,NULL,12.20,12.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',35.00,NULL,NULL,7.30,8.00,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',40.00,3.79,-0.71,0.75,3.80,10,3.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','C',45.00,0.01,-0.64,0.05,0.90,10,41.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',40.00,0.64,0.04,0.40,0.65,2,12.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',45.00,3.06,0.51,2.60,3.80,1,8.00,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',50.00,NULL,NULL,7.00,7.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',55.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-08-16 00:00:00','P',60.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',22.50,NULL,NULL,19.60,20.40,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',25.00,NULL,NULL,17.10,17.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',30.00,11.40,NULL,12.10,13.10,0,0.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',35.00,3.10,NULL,5.50,8.40,0,58.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',40.00,5.20,NULL,2.95,3.80,0,105.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',45.00,0.95,NULL,0.80,1.00,0,128.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','C',50.00,0.25,NULL,0.15,0.85,0,134.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2013-05-01 00:00:00'),('WOR','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-31 00:00:00'),('WOR','2014-09-20 00:00:00','P',35.00,0.94,NULL,0.10,0.50,0,63.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',40.00,1.20,NULL,0.85,1.10,0,36.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',45.00,2.90,NULL,3.20,4.10,0,3.00,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',50.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',55.00,NULL,NULL,12.20,14.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',60.00,NULL,NULL,17.10,18.00,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-09-20 00:00:00','P',65.00,NULL,NULL,22.10,22.90,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',20.00,NULL,NULL,22.00,23.00,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',22.50,NULL,NULL,19.50,20.50,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',25.00,NULL,NULL,17.00,18.10,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',30.00,NULL,NULL,12.10,13.20,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',35.00,4.50,NULL,6.00,10.20,0,8.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',40.00,5.10,NULL,3.90,4.70,0,46.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',45.00,2.10,NULL,1.65,2.15,0,105.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.25,1.05,0,10.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.05,0.60,0,NULL,'2014-05-31 00:00:00'),('WOR','2014-12-20 00:00:00','P',25.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-31 00:00:00'),('WOR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.95,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',35.00,0.70,NULL,0.65,1.20,0,42.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',40.00,2.15,0.15,1.85,2.25,10,48.00,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',45.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',50.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-09 00:00:00'),('WOR','2014-12-20 00:00:00','P',55.00,NULL,NULL,12.50,13.30,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.00,5.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.60,2.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.40,0.75,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',12.50,NULL,NULL,2.10,2.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',17.50,NULL,NULL,7.00,7.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-08-16 00:00:00','P',20.00,NULL,NULL,9.50,9.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.55,2.95,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',10.00,0.80,-0.10,0.60,0.90,55,571.00,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','C',12.50,NULL,NULL,0.20,0.85,0,NULL,'2013-05-01 00:00:00'),('WPP','2014-10-18 00:00:00','P',10.00,0.60,NULL,0.30,0.65,0,20.00,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',12.50,1.61,NULL,2.05,2.45,0,8.00,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',15.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',17.50,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',20.00,NULL,NULL,9.60,9.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',22.50,NULL,NULL,12.10,12.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2014-10-18 00:00:00','P',25.00,NULL,NULL,14.60,14.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.60,7.90,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.55,3.10,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',10.00,1.55,NULL,0.85,1.25,0,10.00,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',10.00,0.55,NULL,0.50,0.85,0,16.00,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',12.50,2.25,NULL,2.25,2.70,0,3.00,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',15.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',17.50,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WPP','2015-01-17 00:00:00','P',20.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',85.00,NULL,NULL,19.30,23.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',90.00,NULL,NULL,14.80,18.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',95.00,NULL,NULL,10.10,14.10,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',100.00,NULL,NULL,6.50,8.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',105.00,2.40,NULL,3.00,4.60,0,11.00,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',110.00,2.30,NULL,0.95,2.00,0,13.00,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',115.00,1.20,NULL,1.05,1.75,0,40.00,'2014-06-16 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.05,0.95,0,NULL,'2014-05-31 00:00:00'),('WPPGY','2014-08-16 00:00:00','C',125.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',85.00,NULL,NULL,0.30,0.50,0,NULL,'2014-05-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',90.00,3.30,NULL,0.20,1.05,0,10.00,'2014-05-31 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',95.00,NULL,NULL,0.20,0.90,0,NULL,'2014-06-16 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',100.00,NULL,NULL,0.20,1.35,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',105.00,NULL,NULL,1.65,2.75,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',110.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',115.00,15.70,NULL,7.80,9.70,0,105.00,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',120.00,NULL,NULL,11.70,15.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',125.00,NULL,NULL,16.10,20.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',130.00,NULL,NULL,21.10,25.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-08-16 00:00:00','P',135.00,NULL,NULL,26.10,30.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',75.00,NULL,NULL,29.80,33.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',80.00,NULL,NULL,24.90,29.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',85.00,NULL,NULL,19.90,24.20,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',90.00,NULL,NULL,15.70,19.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',95.00,NULL,NULL,11.50,14.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',100.00,NULL,NULL,8.50,10.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',105.00,NULL,NULL,5.30,7.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',110.00,4.60,NULL,3.20,4.90,0,16.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',115.00,NULL,NULL,1.80,2.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',120.00,1.75,NULL,0.70,1.85,0,1.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','C',125.00,NULL,NULL,0.10,1.30,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',75.00,0.70,NULL,0.10,1.00,0,1.00,'2014-05-31 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',80.00,NULL,NULL,0.30,1.25,0,NULL,'2014-05-31 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',85.00,NULL,NULL,0.05,1.25,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',90.00,2.15,NULL,0.60,1.75,0,10.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',95.00,NULL,NULL,1.55,2.65,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',100.00,NULL,NULL,2.60,4.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',105.00,NULL,NULL,4.70,6.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',110.00,10.30,NULL,7.10,9.30,0,100.00,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',115.00,NULL,NULL,10.10,13.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',120.00,NULL,NULL,13.80,17.20,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2014-11-22 00:00:00','P',125.00,NULL,NULL,17.70,22.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',85.00,NULL,NULL,20.70,24.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',90.00,NULL,NULL,16.40,20.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',95.00,NULL,NULL,12.50,16.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',100.00,NULL,NULL,9.80,12.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',105.00,NULL,NULL,6.80,9.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',110.00,NULL,NULL,4.70,6.40,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',115.00,NULL,NULL,2.80,4.60,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',120.00,NULL,NULL,1.85,3.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',125.00,NULL,NULL,0.95,2.05,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','C',130.00,NULL,NULL,0.35,1.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',85.00,NULL,NULL,0.95,2.10,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',90.00,NULL,NULL,1.80,2.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',95.00,NULL,NULL,2.60,4.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',100.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',105.00,NULL,NULL,6.20,8.30,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',110.00,NULL,NULL,8.80,10.90,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',115.00,NULL,NULL,11.30,14.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',120.00,NULL,NULL,15.00,18.50,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',125.00,NULL,NULL,18.70,22.80,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',130.00,NULL,NULL,23.10,27.10,0,NULL,'2014-07-09 00:00:00'),('WPPGY','2015-02-20 00:00:00','P',135.00,NULL,NULL,27.70,31.80,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',8.00,NULL,NULL,8.50,9.90,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',9.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.50,7.90,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',11.00,NULL,NULL,5.50,7.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',12.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',13.00,NULL,NULL,3.60,4.90,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',14.00,NULL,NULL,2.65,3.50,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',15.00,2.35,-0.75,1.90,2.55,30,114.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',16.00,2.00,-0.65,1.45,1.65,1,78.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',17.00,1.09,-0.45,0.95,1.10,1,158.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',18.00,0.55,-0.35,0.55,0.70,100,479.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',19.00,0.50,-0.10,0.35,0.45,1,2207.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',20.00,0.25,-0.10,0.15,0.30,50,317.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',21.00,0.14,-0.11,0.10,0.20,40,1697.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','C',22.00,0.20,NULL,0.05,0.20,0,490.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',14.00,0.23,NULL,0.05,0.25,0,23.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',15.00,0.22,NULL,0.30,0.45,0,90.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',16.00,0.65,0.25,0.60,0.65,10,218.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',17.00,1.35,0.48,1.00,1.15,15,520.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',18.00,1.71,0.51,1.60,1.75,1,167.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',19.00,1.65,NULL,2.10,2.70,0,60.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',20.00,2.64,NULL,2.70,3.70,0,74.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',21.00,4.65,NULL,4.00,4.70,0,10.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',22.00,NULL,NULL,4.30,5.60,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',23.00,5.29,NULL,5.20,6.60,0,1.00,'2014-07-09 00:00:00'),('WPRT','2014-08-16 00:00:00','P',24.00,5.92,NULL,6.20,7.60,0,6.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',6.00,NULL,NULL,10.50,12.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',7.00,9.95,NULL,9.50,11.00,0,0.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',8.00,6.80,NULL,8.50,9.90,0,3.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',9.00,7.40,NULL,7.50,8.90,0,0.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',10.00,6.70,NULL,6.50,7.90,0,8.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',11.00,3.80,NULL,5.50,6.90,0,16.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',12.00,4.70,NULL,4.50,6.00,0,77.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',13.00,4.73,NULL,3.70,4.40,0,187.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',14.00,4.10,NULL,2.90,4.10,0,293.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',15.00,2.49,-0.71,2.45,2.75,20,940.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',16.00,2.37,-0.28,1.85,2.05,4,4091.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',17.00,1.45,-0.40,1.45,1.55,7,3212.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',18.00,1.32,-0.08,0.90,1.10,4,484.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',19.00,0.70,-0.35,0.70,0.80,2,1283.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',20.00,0.50,-0.28,0.50,0.60,3,1222.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',21.00,0.67,0.12,0.30,0.55,0,4195.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',22.00,0.35,NULL,0.20,0.45,0,436.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',23.00,0.20,0.05,0.15,0.30,1,86.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',24.00,0.13,NULL,0.10,0.25,0,26.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','C',25.00,0.11,-0.14,0.05,0.20,40,181.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',8.00,0.15,NULL,0.05,0.30,0,5.00,'2013-05-01 00:00:00'),('WPRT','2014-10-18 00:00:00','P',9.00,0.05,NULL,0.05,0.25,0,44.00,'2014-05-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',10.00,0.25,NULL,0.10,0.25,0,198.00,'2014-06-16 00:00:00'),('WPRT','2014-10-18 00:00:00','P',11.00,0.27,NULL,0.15,0.35,0,38.00,'2014-06-16 00:00:00'),('WPRT','2014-10-18 00:00:00','P',12.00,0.13,NULL,0.10,0.25,0,263.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',13.00,0.25,NULL,0.25,0.40,0,417.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',14.00,0.50,0.15,0.45,0.60,2,511.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',15.00,0.86,0.26,0.70,0.90,5,683.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',16.00,1.10,0.14,1.10,1.25,10,375.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',17.00,1.65,0.23,1.60,1.70,10,1891.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',18.00,1.75,NULL,2.20,2.35,0,877.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',19.00,2.35,NULL,2.95,3.30,0,49.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',20.00,3.90,0.93,3.70,3.90,60,244.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',21.00,3.80,NULL,4.50,5.10,0,298.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',22.00,5.70,0.95,5.40,6.00,5,151.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',23.00,6.63,1.11,6.30,6.90,1,93.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',24.00,7.64,-0.28,7.30,7.90,2,274.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',25.00,8.75,1.36,8.20,8.80,40,194.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',26.00,8.42,NULL,9.20,9.80,0,117.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',27.00,9.15,NULL,10.10,10.80,0,55.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',28.00,10.31,NULL,10.30,11.80,0,20.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',29.00,12.07,-3.84,12.10,12.80,2,7.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',30.00,12.19,NULL,12.30,13.80,0,29.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',31.00,15.36,NULL,13.30,14.80,0,70.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',32.00,17.25,NULL,14.30,15.80,0,97.00,'2014-07-09 00:00:00'),('WPRT','2014-10-18 00:00:00','P',33.00,15.08,NULL,15.30,16.50,0,14.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',5.00,13.33,NULL,11.70,12.20,0,12.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',6.00,NULL,NULL,10.40,12.10,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',7.00,NULL,NULL,9.50,11.10,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',8.00,7.79,NULL,8.50,10.00,0,12.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',9.00,NULL,NULL,7.50,9.00,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',10.00,8.50,NULL,6.80,7.20,0,404.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',11.00,7.13,NULL,5.80,6.30,0,5.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',12.00,6.60,NULL,4.70,5.40,0,160.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',13.00,4.20,-0.80,3.90,4.50,5,1087.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',14.00,3.60,-1.00,3.40,3.80,10,1019.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',15.00,3.00,-0.90,2.85,3.00,1,3573.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',16.00,2.30,-0.90,2.15,2.50,23,996.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',17.00,2.30,-0.25,1.65,2.00,0,248.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',18.00,1.55,-0.45,1.40,1.60,1,2556.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',19.00,1.35,NULL,1.05,1.35,5,255.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',20.00,1.30,NULL,0.90,1.05,4,3789.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',21.00,0.90,-0.10,0.65,1.05,1,115.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',22.00,0.90,NULL,0.50,0.75,0,31.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',23.00,0.50,-0.25,0.40,0.60,10,2413.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',24.00,0.55,NULL,0.30,0.55,0,34.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',25.00,0.50,NULL,0.25,0.40,0,5878.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',26.00,0.35,NULL,0.20,0.40,0,5.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',27.00,0.30,NULL,0.15,0.35,0,25.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',28.00,0.25,NULL,0.05,0.30,0,2536.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',29.00,0.16,NULL,0.05,0.30,0,2.00,'2014-05-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',30.00,0.10,NULL,0.05,0.25,0,2924.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','C',32.00,0.06,0.01,0.05,0.25,10,1093.00,'2013-05-01 00:00:00'),('WPRT','2015-01-17 00:00:00','C',35.00,0.10,NULL,0.05,0.25,0,1716.00,'2013-05-01 00:00:00'),('WPRT','2015-01-17 00:00:00','P',7.00,0.10,NULL,0.05,0.25,0,20.00,'2013-05-01 00:00:00'),('WPRT','2015-01-17 00:00:00','P',8.00,0.15,NULL,0.05,0.25,0,150.00,'2014-06-16 00:00:00'),('WPRT','2015-01-17 00:00:00','P',9.00,0.31,NULL,0.10,0.35,0,1.00,'2014-06-16 00:00:00'),('WPRT','2015-01-17 00:00:00','P',10.00,0.11,NULL,0.05,0.30,0,137.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',11.00,0.40,NULL,0.15,0.40,0,83.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',12.00,0.45,-0.10,0.40,0.55,1,376.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',13.00,0.59,NULL,0.45,0.80,0,2581.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',14.00,1.00,0.20,0.90,1.00,20,2798.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',15.00,1.10,NULL,1.05,1.50,0,1086.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',16.00,1.80,0.30,1.60,2.00,31,227.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',17.00,2.22,0.17,2.05,2.60,10,153.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',18.00,3.10,0.60,2.85,3.30,5,1684.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',19.00,3.34,0.37,3.10,4.00,2,34.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',20.00,3.88,NULL,3.80,4.80,0,1691.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',21.00,4.30,NULL,4.50,5.60,0,54.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',22.00,5.95,NULL,5.30,6.50,0,58.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',23.00,6.21,NULL,6.70,7.40,0,1178.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',24.00,6.80,NULL,7.70,8.30,0,28.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',25.00,8.82,1.02,8.60,9.10,10,5055.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',26.00,8.61,NULL,8.80,10.20,0,41.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',27.00,NULL,NULL,9.80,11.20,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',28.00,10.46,NULL,10.70,12.10,0,1128.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.60,13.20,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',30.00,13.40,0.60,12.60,13.90,3,1733.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',31.00,NULL,NULL,13.50,15.10,0,NULL,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',32.00,15.70,NULL,14.50,16.10,0,678.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',35.00,18.59,1.24,17.50,19.00,10,598.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',37.00,23.60,NULL,19.30,21.00,0,48.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',40.00,22.33,NULL,23.20,23.80,0,440.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',42.00,29.25,NULL,24.30,26.00,0,180.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',45.00,28.35,NULL,27.30,29.00,0,225.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',47.00,23.54,NULL,29.20,31.00,0,177.00,'2014-07-09 00:00:00'),('WPRT','2015-01-17 00:00:00','P',50.00,31.47,NULL,32.30,34.00,0,30.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',3.00,12.50,NULL,13.60,14.30,0,0.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',5.00,9.70,NULL,11.60,12.30,0,9.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',8.00,9.10,-0.59,8.80,9.40,8,171.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',10.00,7.54,-1.06,7.20,8.40,1,373.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',13.00,6.10,NULL,4.90,6.60,0,728.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',15.00,4.50,-0.60,4.00,4.60,2,2286.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',18.00,3.78,NULL,2.80,3.90,0,1743.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',20.00,2.60,-0.62,2.25,2.90,12,2109.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',23.00,2.25,NULL,1.60,2.15,0,699.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',25.00,1.98,NULL,1.25,1.95,0,928.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',27.00,1.10,NULL,0.95,1.65,0,297.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',30.00,1.10,NULL,0.75,1.25,0,925.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',32.00,1.00,NULL,0.55,1.10,0,155.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',35.00,0.75,NULL,0.40,1.05,0,307.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',37.00,0.35,NULL,0.15,0.90,0,49.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','C',40.00,0.25,NULL,0.10,0.80,0,616.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',8.00,0.50,NULL,0.15,0.65,0,68.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',10.00,1.00,NULL,0.50,1.15,0,856.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',13.00,1.75,NULL,1.45,2.15,0,464.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',15.00,2.60,NULL,2.40,3.00,0,1052.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',18.00,4.20,NULL,3.90,5.00,0,722.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',20.00,5.60,NULL,5.80,6.50,0,912.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',23.00,7.90,NULL,8.10,8.90,0,333.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',25.00,10.20,0.56,9.80,10.50,8,526.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',27.00,10.80,NULL,11.20,12.20,0,104.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',30.00,12.40,NULL,14.10,14.90,0,235.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',32.00,16.16,NULL,15.90,16.70,0,63.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',35.00,20.90,NULL,17.30,19.60,0,113.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',37.00,19.30,NULL,19.70,21.50,0,72.00,'2014-07-09 00:00:00'),('WPRT','2016-01-15 00:00:00','P',40.00,23.75,NULL,22.30,24.40,0,30.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',5.00,NULL,NULL,16.70,17.60,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',7.50,10.50,NULL,14.30,15.10,0,0.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',10.00,7.99,NULL,11.80,12.60,0,4.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',12.50,9.24,NULL,9.30,10.00,0,29.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',15.00,6.20,NULL,6.60,7.60,0,35.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',17.50,6.30,NULL,4.50,5.00,0,201.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',20.00,3.50,NULL,2.30,2.65,0,1821.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',22.50,0.80,-0.20,0.75,0.95,2,1826.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','C',25.00,0.23,-0.07,0.15,0.30,2,2548.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',12.50,0.15,NULL,0.05,0.10,0,122.00,'2014-05-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',15.00,0.09,NULL,0.05,0.10,0,2488.00,'2014-06-16 00:00:00'),('WPX','2014-08-16 00:00:00','P',17.50,0.10,NULL,0.05,0.15,0,605.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',20.00,0.20,NULL,0.20,0.35,0,270.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',22.50,1.17,0.32,1.05,1.25,6,196.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',25.00,2.10,NULL,2.85,3.20,0,13.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',30.00,8.31,NULL,7.30,8.10,0,8.00,'2014-07-09 00:00:00'),('WPX','2014-08-16 00:00:00','P',35.00,NULL,NULL,12.40,13.10,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',2.50,NULL,NULL,19.00,20.20,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',5.00,NULL,NULL,16.80,17.60,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',7.50,NULL,NULL,14.30,15.10,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',10.00,11.57,NULL,11.90,12.70,0,20.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',12.50,9.53,NULL,9.40,10.20,0,7.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',15.00,7.40,NULL,7.00,7.80,0,100.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',17.50,6.88,NULL,4.80,5.40,0,11.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',20.00,4.60,NULL,2.95,3.40,0,87.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',22.50,2.10,NULL,1.65,1.90,0,184.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',25.00,0.80,-0.33,0.80,1.00,50,609.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',30.00,0.20,NULL,0.10,0.35,0,38.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','C',35.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',12.50,0.35,NULL,0.05,0.20,0,5.00,'2014-05-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',15.00,0.07,-0.18,0.05,0.25,0,41.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',17.50,0.36,NULL,0.30,0.50,0,223.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',20.00,0.95,0.08,0.80,1.10,5,40.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',22.50,1.85,NULL,1.90,2.20,0,65.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',25.00,3.00,NULL,3.50,3.80,0,11.00,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',30.00,NULL,NULL,7.60,8.30,0,NULL,'2014-07-09 00:00:00'),('WPX','2014-11-22 00:00:00','P',35.00,NULL,NULL,12.40,13.20,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',12.50,NULL,NULL,9.50,10.20,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',15.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',17.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',20.00,5.23,NULL,3.40,3.80,0,5.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',22.50,3.38,NULL,2.15,2.45,0,8.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',25.00,1.45,NULL,1.25,1.45,0,33.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','C',30.00,0.75,NULL,0.35,0.60,0,2.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',15.00,0.25,NULL,0.20,0.45,0,10.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',17.50,0.50,NULL,0.55,0.85,0,15.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',20.00,1.25,NULL,1.30,1.55,0,15.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',22.50,2.10,NULL,2.40,2.70,0,16.00,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',25.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('WPX','2015-02-20 00:00:00','P',30.00,NULL,NULL,7.90,8.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',20.00,NULL,NULL,16.90,17.60,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.40,15.10,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',25.00,NULL,NULL,11.80,12.60,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',30.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.05,2.70,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',40.00,NULL,NULL,2.60,3.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.50,18.20,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',17.50,NULL,NULL,19.30,19.90,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',20.00,NULL,NULL,16.90,17.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',22.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',25.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',30.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','C',35.00,3.20,NULL,2.05,2.70,0,494.00,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','P',30.00,0.18,NULL,0.05,0.35,0,3.00,'2013-05-01 00:00:00'),('WR','2014-09-20 00:00:00','P',35.00,0.45,NULL,0.10,0.45,0,28.00,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','P',40.00,NULL,NULL,3.00,3.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-09-20 00:00:00','P',45.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',20.00,NULL,NULL,16.80,17.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',22.50,NULL,NULL,14.30,14.90,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',25.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',30.00,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',35.00,2.80,NULL,2.15,2.90,0,59.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','C',40.00,0.75,NULL,0.15,0.40,0,10.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.05,0.35,0,NULL,'2014-06-16 00:00:00'),('WR','2014-12-20 00:00:00','P',35.00,0.90,NULL,0.60,1.00,0,23.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',40.00,3.70,NULL,3.30,3.90,0,10.00,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',45.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('WR','2014-12-20 00:00:00','P',50.00,NULL,NULL,13.20,13.90,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',25.00,NULL,NULL,20.90,21.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',30.00,NULL,NULL,16.00,16.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',35.00,NULL,NULL,11.00,11.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',40.00,NULL,NULL,6.00,6.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.70,3.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',45.00,0.54,NULL,0.05,0.75,0,5.00,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',50.00,4.60,NULL,3.60,4.00,0,3.00,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',55.00,NULL,NULL,8.60,8.90,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',60.00,NULL,NULL,13.60,14.20,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-08-16 00:00:00','P',65.00,NULL,NULL,18.60,19.20,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',22.50,NULL,NULL,23.60,24.00,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',25.00,NULL,NULL,21.10,21.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',30.00,NULL,NULL,16.10,16.50,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',35.00,8.20,NULL,11.00,11.60,0,1.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',40.00,6.00,NULL,6.20,6.60,0,4.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',45.00,2.50,0.25,0.75,3.80,1,54.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','C',50.00,0.25,NULL,0.10,0.50,0,13.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',40.00,0.45,NULL,0.10,0.45,0,16.00,'2014-06-16 00:00:00'),('WRB','2014-10-18 00:00:00','P',45.00,1.20,0.30,0.55,1.20,1,28.00,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',50.00,NULL,NULL,3.20,4.80,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',55.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WRB','2014-10-18 00:00:00','P',60.00,NULL,NULL,13.50,14.00,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',22.50,NULL,NULL,23.40,24.10,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',25.00,NULL,NULL,20.90,21.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',30.00,NULL,NULL,15.90,16.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',35.00,NULL,NULL,10.90,11.60,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',40.00,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',45.00,2.49,-0.21,0.80,2.90,2,2.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','C',50.00,0.50,NULL,0.30,0.70,0,68.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',40.00,0.35,NULL,0.15,0.90,0,2.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',45.00,1.55,NULL,0.70,1.60,0,9.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',50.00,4.50,NULL,3.70,5.00,0,1.00,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',55.00,NULL,NULL,8.70,9.30,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',60.00,NULL,NULL,13.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WRB','2015-01-17 00:00:00','P',65.00,NULL,NULL,18.70,19.20,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',15.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.90,8.60,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',20.00,NULL,NULL,5.60,5.90,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',22.50,NULL,NULL,3.10,3.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','C',25.00,NULL,NULL,0.80,1.35,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.20,0.55,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.90,9.60,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',12.50,NULL,NULL,13.00,13.40,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',15.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',20.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',22.50,3.30,NULL,3.20,3.60,0,6.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','C',25.00,1.31,-0.19,1.00,1.40,6,303.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',20.00,0.32,NULL,0.10,0.30,0,15.00,'2013-05-01 00:00:00'),('WRE','2014-10-18 00:00:00','P',22.50,0.60,NULL,0.10,0.35,0,53.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',25.00,0.65,NULL,0.40,1.05,0,169.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',30.00,5.97,NULL,4.40,4.80,0,54.00,'2014-07-09 00:00:00'),('WRE','2014-10-18 00:00:00','P',35.00,NULL,NULL,9.20,9.70,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',12.50,NULL,NULL,12.90,13.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',15.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',17.50,NULL,NULL,7.90,8.50,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',20.00,NULL,NULL,5.50,6.00,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.90,3.70,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','C',25.00,1.46,-0.19,1.35,1.75,6,62.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',22.50,0.45,NULL,0.05,0.60,0,20.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',25.00,1.17,-0.03,1.10,1.40,5,61.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',30.00,5.25,NULL,4.70,5.10,0,4.00,'2014-07-09 00:00:00'),('WRE','2015-01-17 00:00:00','P',35.00,NULL,NULL,9.60,10.00,0,NULL,'2014-07-09 00:00:00'),('WRES','2014-08-16 00:00:00','C',2.50,2.80,NULL,1.60,4.40,0,290.00,'2014-07-09 00:00:00'),('WRES','2014-08-16 00:00:00','C',5.00,1.49,-0.11,1.10,1.45,0,728.00,'2014-07-09 00:00:00'),('WRES','2014-08-16 00:00:00','P',5.00,0.65,NULL,0.25,0.70,0,282.00,'2014-06-16 00:00:00'),('WRES','2014-08-16 00:00:00','P',7.50,1.75,NULL,0.45,1.60,0,13.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','C',2.50,3.69,-0.04,3.50,4.30,5,7.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','C',5.00,1.45,-0.17,1.40,1.75,1,413.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','C',7.50,0.34,-0.06,0.25,0.40,20,283.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','P',5.00,0.30,NULL,0.05,0.40,0,81.00,'2014-07-09 00:00:00'),('WRES','2014-11-22 00:00:00','P',7.50,1.45,NULL,1.20,1.80,0,4.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',2.50,3.67,NULL,3.40,4.30,0,3.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',5.00,1.60,-0.05,1.40,1.80,3,236.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',7.50,0.45,NULL,0.40,1.00,0,49.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','C',10.00,0.20,NULL,0.05,4.80,0,2.00,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.15,0.40,0,NULL,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','P',7.50,NULL,NULL,1.55,4.50,0,NULL,'2014-07-09 00:00:00'),('WRES','2015-02-20 00:00:00','P',10.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.30,17.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.30,12.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.00,5.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','P',40.00,NULL,NULL,4.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.70,14.20,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',17.50,NULL,NULL,13.30,17.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',22.50,NULL,NULL,8.30,12.70,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',25.00,NULL,NULL,5.90,10.20,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','C',30.00,2.85,NULL,0.80,5.60,0,34.00,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','P',30.00,1.40,NULL,0.35,1.95,0,30.00,'2013-05-01 00:00:00'),('WRI','2014-10-18 00:00:00','P',35.00,NULL,NULL,0.40,4.90,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','P',40.00,NULL,NULL,5.00,9.50,0,NULL,'2014-07-09 00:00:00'),('WRI','2014-10-18 00:00:00','P',45.00,NULL,NULL,10.00,14.50,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',17.50,NULL,NULL,13.30,17.70,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',20.00,NULL,NULL,10.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',22.50,NULL,NULL,8.30,12.70,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',25.00,NULL,NULL,5.80,10.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','C',30.00,NULL,NULL,2.60,4.00,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.10,0.85,0,NULL,'2014-05-31 00:00:00'),('WRI','2015-01-17 00:00:00','P',30.00,1.20,NULL,0.50,1.40,0,5.00,'2014-06-16 00:00:00'),('WRI','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.80,5.30,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','P',40.00,NULL,NULL,5.30,9.80,0,NULL,'2014-07-09 00:00:00'),('WRI','2015-01-17 00:00:00','P',45.00,NULL,NULL,10.40,14.80,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',45.00,NULL,NULL,31.60,33.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',50.00,NULL,NULL,26.70,28.30,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',55.00,24.60,NULL,21.90,23.40,0,23.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',60.00,NULL,NULL,17.10,18.50,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',65.00,NULL,NULL,11.80,14.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',70.00,NULL,NULL,7.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',75.00,6.83,-0.07,4.50,6.00,0,300.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',80.00,2.90,-0.05,2.65,3.30,43,111.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',85.00,2.05,NULL,0.90,2.05,0,22.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','C',90.00,0.75,NULL,0.20,1.05,0,1.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',60.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',65.00,0.80,NULL,0.55,1.25,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',70.00,2.40,NULL,1.30,2.35,0,13.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',75.00,3.60,0.80,2.85,4.10,30,64.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',80.00,6.20,NULL,4.90,6.90,0,11.00,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.50,10.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',90.00,NULL,NULL,12.60,15.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.50,18.80,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',100.00,NULL,NULL,22.40,24.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',105.00,NULL,NULL,27.30,28.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',110.00,NULL,NULL,32.20,33.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-08-16 00:00:00','P',115.00,NULL,NULL,37.00,38.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',40.00,NULL,NULL,36.70,38.50,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',45.00,29.50,NULL,31.80,33.30,0,11.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',50.00,28.50,NULL,27.00,28.60,0,10.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',55.00,NULL,NULL,22.30,24.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',60.00,NULL,NULL,17.00,19.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',65.00,15.90,NULL,13.00,15.70,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',70.00,15.80,NULL,9.50,12.20,0,102.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',75.00,8.10,NULL,6.50,9.20,0,36.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',80.00,4.57,NULL,4.30,5.70,0,401.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',85.00,2.90,NULL,2.60,3.80,0,171.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',90.00,1.85,NULL,0.25,2.00,0,31.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',95.00,1.55,NULL,0.90,1.40,0,72.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',100.00,1.90,NULL,0.20,1.30,0,21.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','C',105.00,NULL,NULL,0.05,3.80,0,NULL,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','C',110.00,0.65,NULL,0.15,4.50,0,11.00,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','C',115.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','C',120.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','C',125.00,0.60,NULL,0.40,0.75,0,21.00,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','C',130.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('WRLD','2014-10-18 00:00:00','P',40.00,0.45,0.05,0.35,0.45,5,23.00,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','P',45.00,1.05,NULL,0.10,1.00,0,14.00,'2014-06-16 00:00:00'),('WRLD','2014-10-18 00:00:00','P',50.00,0.90,NULL,0.20,1.45,0,28.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',55.00,1.65,NULL,0.45,1.80,0,8.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',60.00,NULL,NULL,0.95,2.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',65.00,4.40,NULL,1.70,3.10,0,9.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',70.00,5.05,NULL,2.00,4.60,0,254.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',75.00,5.50,-0.30,3.90,6.10,20,30.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',80.00,9.00,NULL,7.50,9.20,0,151.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',85.00,12.00,NULL,10.80,12.80,0,222.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',90.00,16.40,NULL,13.80,16.60,0,13.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',95.00,16.60,NULL,18.10,20.70,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',100.00,24.79,NULL,22.80,25.30,0,13.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',105.00,29.10,NULL,27.70,29.40,0,7.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',110.00,36.10,NULL,32.50,34.10,0,24.00,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',115.00,NULL,NULL,37.50,39.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',120.00,NULL,NULL,42.50,44.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',125.00,NULL,NULL,47.60,49.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2014-10-18 00:00:00','P',130.00,NULL,NULL,52.50,54.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',40.00,NULL,NULL,36.70,38.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',45.00,NULL,NULL,32.00,34.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',50.00,NULL,NULL,27.20,29.30,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',55.00,NULL,NULL,22.10,25.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',60.00,22.00,NULL,18.30,21.00,0,10.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',65.00,16.30,NULL,14.60,17.10,0,2.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',70.00,NULL,NULL,11.50,13.70,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',75.00,10.60,NULL,8.90,11.30,0,7.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',80.00,9.10,NULL,6.20,8.90,0,1.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',85.00,5.40,NULL,4.70,6.80,0,10.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',90.00,6.20,NULL,3.50,5.20,0,10.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',95.00,NULL,NULL,1.70,4.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',100.00,2.30,NULL,0.95,4.80,0,30.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',105.00,NULL,NULL,1.05,2.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',110.00,1.80,NULL,0.15,4.80,0,11.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','C',115.00,NULL,NULL,0.05,4.20,0,NULL,'2014-06-16 00:00:00'),('WRLD','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.15,1.75,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',45.00,NULL,NULL,0.35,4.80,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',50.00,2.10,NULL,0.70,2.50,0,11.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',55.00,2.25,NULL,1.25,3.00,0,55.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',60.00,3.45,NULL,2.05,4.00,0,14.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',65.00,5.70,NULL,3.10,5.30,0,21.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',70.00,5.50,NULL,4.80,7.10,0,12.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',75.00,8.20,NULL,7.50,9.30,0,11.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.10,11.90,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',85.00,14.50,NULL,12.80,15.30,0,7.00,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',90.00,NULL,NULL,15.90,19.10,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',95.00,NULL,NULL,20.10,23.00,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.20,27.30,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',105.00,NULL,NULL,28.60,31.60,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',110.00,NULL,NULL,33.30,36.20,0,NULL,'2014-07-09 00:00:00'),('WRLD','2015-01-17 00:00:00','P',115.00,NULL,NULL,37.90,40.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.10,8.80,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',25.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',30.00,NULL,NULL,1.30,1.75,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-08-16 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.15,0.60,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-08-16 00:00:00','P',30.00,2.25,NULL,0.45,0.85,0,42.00,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.90,4.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.80,9.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',17.50,NULL,NULL,13.00,13.90,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',20.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',22.50,NULL,NULL,8.10,8.90,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',25.00,4.20,NULL,5.80,6.60,0,4.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',30.00,2.91,NULL,1.95,2.45,0,70.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','C',35.00,0.50,NULL,0.30,0.65,0,4.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2013-05-01 00:00:00'),('WSBC','2014-11-22 00:00:00','P',22.50,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',25.00,NULL,NULL,0.20,0.65,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',30.00,1.20,NULL,1.40,1.75,0,57.00,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',35.00,NULL,NULL,4.50,5.10,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',40.00,NULL,NULL,9.00,9.70,0,NULL,'2014-07-09 00:00:00'),('WSBC','2014-11-22 00:00:00','P',45.00,NULL,NULL,13.90,14.70,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',17.50,NULL,NULL,11.70,16.00,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',20.00,NULL,NULL,9.20,13.50,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',22.50,NULL,NULL,6.80,11.00,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.80,8.80,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','C',30.00,NULL,NULL,1.50,4.40,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','P',35.00,NULL,NULL,3.20,6.80,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','P',40.00,NULL,NULL,7.20,11.20,0,NULL,'2014-07-09 00:00:00'),('WSBC','2015-02-20 00:00:00','P',45.00,14.00,NULL,12.00,16.30,0,2.00,'2014-07-09 00:00:00'),('WSBF','2014-08-16 00:00:00','C',7.50,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.95,1.55,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-08-16 00:00:00','P',12.50,NULL,NULL,1.10,1.60,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.95,1.60,0,NULL,'2014-07-09 00:00:00'),('WSBF','2014-11-22 00:00:00','P',10.00,0.30,NULL,0.05,0.50,0,26.00,'2014-05-31 00:00:00'),('WSBF','2014-11-22 00:00:00','P',12.50,NULL,NULL,1.15,1.80,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','C',5.00,NULL,NULL,5.70,6.70,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.30,4.30,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','C',10.00,NULL,NULL,1.05,1.70,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',12.50,NULL,NULL,1.20,2.00,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',15.00,NULL,NULL,3.40,4.40,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',17.50,NULL,NULL,5.90,6.90,0,NULL,'2014-07-09 00:00:00'),('WSBF','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.40,9.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',40.00,NULL,NULL,32.20,34.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',42.50,NULL,NULL,29.90,30.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',45.00,13.70,NULL,27.40,28.40,0,0.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',47.50,8.90,NULL,24.90,25.90,0,0.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',50.00,13.80,NULL,22.40,23.40,0,0.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',52.50,5.50,NULL,19.60,21.00,0,7.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',55.00,12.90,NULL,17.10,18.40,0,7.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',57.50,6.10,NULL,14.90,15.90,0,37.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',60.00,8.81,NULL,12.40,13.40,0,83.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',62.50,10.50,NULL,9.90,10.90,0,206.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',65.00,6.78,NULL,7.80,8.40,0,272.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',67.50,5.10,0.01,5.10,6.00,6,732.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',70.00,2.65,NULL,3.00,3.80,0,678.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',72.50,1.80,-0.02,1.70,1.85,3,203.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',75.00,0.79,-0.01,0.70,0.80,12,107.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',77.50,0.15,NULL,0.15,0.30,0,1.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','C',80.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',40.00,0.08,NULL,0.05,0.15,0,9.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',42.50,0.80,NULL,0.05,0.15,0,3.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',45.00,0.20,NULL,0.10,0.20,0,30.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',47.50,0.35,NULL,0.15,0.35,0,47.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',50.00,0.30,NULL,0.30,0.45,0,168.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',52.50,0.70,NULL,0.50,0.70,0,81.00,'2013-05-01 00:00:00'),('WSM','2014-08-16 00:00:00','P',55.00,0.16,NULL,0.05,0.15,0,75.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',57.50,0.30,NULL,0.10,0.25,0,80.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',60.00,0.50,NULL,0.25,0.40,0,114.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',62.50,0.60,NULL,0.50,0.60,0,116.00,'2014-06-16 00:00:00'),('WSM','2014-08-16 00:00:00','P',65.00,0.35,NULL,0.10,0.20,0,216.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',67.50,0.60,NULL,0.25,0.40,0,184.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',70.00,0.70,-0.05,0.60,0.75,42,102.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',72.50,1.72,0.12,1.55,1.70,5,46.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',75.00,2.95,NULL,2.95,3.20,0,5.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',77.50,NULL,NULL,4.80,5.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',80.00,11.10,NULL,7.00,8.00,0,5.00,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',82.50,NULL,NULL,9.50,10.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-08-16 00:00:00','P',85.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',35.00,NULL,NULL,36.60,39.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',40.00,NULL,NULL,32.10,33.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',45.00,NULL,NULL,26.90,28.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',47.50,NULL,NULL,24.60,26.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',50.00,NULL,NULL,22.10,23.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',52.50,NULL,NULL,19.50,21.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',55.00,NULL,NULL,16.80,18.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',57.50,15.90,NULL,15.10,16.10,0,12.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',60.00,9.43,NULL,12.80,13.80,0,14.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',62.50,5.30,NULL,10.60,11.50,0,2.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',65.00,7.65,NULL,8.50,9.40,0,25.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',67.50,6.20,NULL,6.70,7.50,0,72.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',70.00,5.55,-0.02,5.50,5.80,20,19.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',72.50,4.10,0.50,4.00,4.20,32,517.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',75.00,2.53,NULL,2.90,3.10,0,70.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',77.50,2.00,NULL,1.85,2.15,0,31.00,'2014-07-09 00:00:00'); +INSERT INTO `options` VALUES ('WSM','2014-11-22 00:00:00','C',80.00,1.20,NULL,1.20,1.50,0,49.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',82.50,0.87,NULL,0.80,1.00,22,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',85.00,0.26,NULL,0.50,0.75,0,1.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','C',90.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',35.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('WSM','2014-11-22 00:00:00','P',40.00,0.10,NULL,0.05,0.15,0,1.00,'2014-06-16 00:00:00'),('WSM','2014-11-22 00:00:00','P',45.00,0.19,NULL,0.05,0.15,0,1.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',47.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',50.00,1.25,NULL,0.10,0.25,0,13.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',52.50,0.64,NULL,0.20,0.35,0,17.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',55.00,0.85,NULL,0.30,0.45,0,103.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',57.50,1.20,NULL,0.50,0.70,0,19.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',60.00,1.00,NULL,0.70,0.90,0,168.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',62.50,2.75,NULL,1.05,1.25,0,24.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',65.00,1.80,NULL,1.50,1.75,0,72.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',67.50,3.20,NULL,2.10,2.35,0,85.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',70.00,3.97,NULL,3.00,3.20,0,31.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',72.50,4.00,NULL,4.00,4.30,0,12.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',75.00,5.80,NULL,5.40,5.70,0,22.00,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',77.50,NULL,NULL,6.90,7.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',80.00,NULL,NULL,8.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',82.50,NULL,NULL,10.70,11.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',85.00,NULL,NULL,12.80,13.80,0,NULL,'2014-07-09 00:00:00'),('WSM','2014-11-22 00:00:00','P',90.00,NULL,NULL,17.40,18.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',23.00,NULL,NULL,48.30,50.80,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',25.00,NULL,NULL,46.30,48.70,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',30.00,32.56,NULL,41.20,44.80,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',33.00,NULL,NULL,38.30,41.70,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',35.00,36.62,NULL,36.60,39.20,0,1.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',38.00,24.80,NULL,34.30,35.50,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',40.00,16.20,NULL,32.30,33.50,0,0.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',43.00,16.55,NULL,29.30,30.50,0,38.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',45.00,15.00,NULL,27.30,28.50,0,16.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',47.00,11.70,NULL,25.30,26.50,0,12.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',50.00,18.43,NULL,22.40,23.50,0,55.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',52.50,20.75,4.73,20.20,21.10,3,56.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',55.00,18.40,0.04,18.00,18.60,3,93.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',57.50,12.00,NULL,15.40,16.30,0,372.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',60.00,7.31,NULL,13.10,14.10,0,237.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',62.50,9.00,NULL,11.10,12.00,0,77.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',65.00,8.40,NULL,9.20,10.00,0,679.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',67.50,6.41,NULL,7.40,8.20,0,78.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',70.00,6.46,NULL,6.10,6.50,0,178.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',72.50,4.20,NULL,4.70,5.10,0,15.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',75.00,2.60,NULL,3.60,3.90,0,54.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',77.50,NULL,NULL,2.65,2.90,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',80.00,1.19,NULL,1.80,2.10,0,11.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',82.50,NULL,NULL,1.25,1.55,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',85.00,NULL,NULL,0.85,1.05,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',90.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','C',95.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',30.00,0.13,NULL,0.05,0.15,0,146.00,'2013-05-01 00:00:00'),('WSM','2015-01-17 00:00:00','P',33.00,0.20,NULL,0.10,0.20,0,398.00,'2013-05-01 00:00:00'),('WSM','2015-01-17 00:00:00','P',35.00,0.09,NULL,0.05,0.10,0,81.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',38.00,0.13,NULL,0.10,0.20,0,35.00,'2014-06-16 00:00:00'),('WSM','2015-01-17 00:00:00','P',40.00,0.15,NULL,0.05,0.15,0,48.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',43.00,0.20,NULL,0.10,0.20,0,58.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',45.00,0.30,NULL,0.10,0.25,0,55.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',47.00,0.20,NULL,0.25,0.30,0,144.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',50.00,0.69,NULL,0.25,0.45,0,50.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',52.50,0.42,NULL,0.35,0.55,0,95.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',55.00,1.25,NULL,0.55,0.75,0,57.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',57.50,0.85,NULL,0.75,1.00,0,160.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',60.00,1.20,-1.00,1.10,1.30,4,71.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',62.50,6.60,NULL,1.50,1.75,0,26.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',65.00,3.90,NULL,2.00,2.30,0,36.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',67.50,3.10,NULL,2.70,3.10,0,35.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',70.00,4.80,NULL,3.60,4.00,0,61.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',72.50,5.20,NULL,4.70,5.10,0,5.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',75.00,10.08,NULL,6.00,6.40,0,2.00,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',77.50,NULL,NULL,7.50,8.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',80.00,NULL,NULL,9.20,10.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',82.50,NULL,NULL,11.10,12.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',85.00,NULL,NULL,13.20,14.10,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',90.00,NULL,NULL,17.60,18.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-01-17 00:00:00','P',95.00,NULL,NULL,22.30,23.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',40.00,NULL,NULL,32.60,33.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',45.00,NULL,NULL,27.60,28.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',50.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',55.00,NULL,NULL,17.90,18.70,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',60.00,NULL,NULL,13.30,14.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',62.50,NULL,NULL,11.30,12.10,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',65.00,NULL,NULL,9.30,10.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',67.50,NULL,NULL,7.60,8.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',70.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',72.50,4.40,NULL,4.90,5.40,0,10.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',75.00,NULL,NULL,3.70,4.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',77.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',80.00,NULL,NULL,2.00,2.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',82.50,NULL,NULL,1.50,1.85,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',85.00,1.00,NULL,1.05,1.30,0,120.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',90.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',40.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',45.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',50.00,0.45,NULL,0.35,0.55,0,4.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',60.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',62.50,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',65.00,3.80,NULL,2.40,2.75,0,10.00,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',67.50,NULL,NULL,3.10,3.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',70.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',72.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',75.00,6.90,NULL,6.60,7.00,100,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',77.50,NULL,NULL,8.10,8.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',80.00,NULL,NULL,9.80,10.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',82.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',85.00,NULL,NULL,13.60,14.60,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',90.00,NULL,NULL,18.00,19.00,0,NULL,'2014-07-09 00:00:00'),('WSM','2015-02-20 00:00:00','P',95.00,NULL,NULL,22.60,23.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',70.00,NULL,NULL,29.30,31.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',75.00,NULL,NULL,24.30,26.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',80.00,NULL,NULL,19.50,21.20,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',85.00,NULL,NULL,14.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',90.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',95.00,9.50,NULL,4.10,7.10,0,11.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',100.00,4.20,NULL,2.55,3.60,0,38.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',105.00,1.00,-1.02,0.75,1.55,10,27.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','C',110.00,2.05,NULL,0.10,1.25,0,8.00,'2014-06-16 00:00:00'),('WSO','2014-08-16 00:00:00','C',115.00,0.50,NULL,0.05,0.70,0,10.00,'2014-05-31 00:00:00'),('WSO','2014-08-16 00:00:00','P',80.00,0.85,NULL,0.05,2.30,0,60.00,'2013-05-01 00:00:00'),('WSO','2014-08-16 00:00:00','P',85.00,1.15,NULL,0.10,3.70,0,30.00,'2014-06-16 00:00:00'),('WSO','2014-08-16 00:00:00','P',90.00,0.85,NULL,0.10,0.90,0,35.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',95.00,2.15,NULL,1.10,1.60,0,62.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',100.00,3.30,-0.30,2.90,3.60,8,10.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',105.00,4.20,NULL,5.20,6.80,0,20.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',110.00,8.30,NULL,10.20,11.40,0,1.00,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',115.00,NULL,NULL,14.10,16.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-08-16 00:00:00','P',120.00,NULL,NULL,18.30,21.20,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',60.00,NULL,NULL,37.90,42.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',65.00,NULL,NULL,34.10,35.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',70.00,NULL,NULL,29.50,30.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',75.00,NULL,NULL,24.50,26.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',80.00,NULL,NULL,19.50,21.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',85.00,NULL,NULL,14.50,17.60,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',90.00,NULL,NULL,9.50,13.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',95.00,NULL,NULL,5.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',100.00,6.70,NULL,4.40,5.30,0,3.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',105.00,4.00,NULL,2.45,3.10,0,49.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',110.00,2.00,NULL,0.90,2.15,0,2.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',115.00,NULL,NULL,0.25,1.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','C',120.00,NULL,NULL,0.05,1.35,0,NULL,'2014-06-16 00:00:00'),('WSO','2014-11-22 00:00:00','P',75.00,NULL,NULL,0.05,0.85,0,NULL,'2014-06-16 00:00:00'),('WSO','2014-11-22 00:00:00','P',80.00,1.40,NULL,0.10,1.00,0,51.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',85.00,1.10,NULL,0.40,1.40,0,73.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',90.00,NULL,NULL,1.20,2.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',95.00,5.80,NULL,2.50,3.90,0,2.00,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',100.00,NULL,NULL,4.70,6.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',105.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',110.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',115.00,NULL,NULL,14.40,17.20,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',120.00,NULL,NULL,20.50,22.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',125.00,NULL,NULL,25.00,27.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2014-11-22 00:00:00','P',130.00,NULL,NULL,29.80,31.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',60.00,NULL,NULL,38.00,42.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',65.00,NULL,NULL,34.40,35.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',70.00,NULL,NULL,29.40,30.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',75.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',80.00,NULL,NULL,19.60,21.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',85.00,NULL,NULL,15.20,17.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',90.00,NULL,NULL,11.40,13.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',95.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',100.00,6.76,NULL,5.40,6.70,3,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',105.00,4.00,NULL,3.30,4.10,20,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',110.00,3.00,NULL,1.65,3.40,0,70.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.75,2.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','C',120.00,NULL,NULL,0.25,1.55,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',75.00,NULL,NULL,0.10,1.45,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',80.00,NULL,NULL,0.45,1.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',85.00,NULL,NULL,1.10,2.55,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',90.00,NULL,NULL,2.15,3.80,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',95.00,4.20,NULL,4.30,5.30,0,1.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',100.00,6.66,0.26,6.80,7.90,3,3.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',105.00,NULL,NULL,9.50,10.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',110.00,NULL,NULL,12.20,14.40,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',115.00,NULL,NULL,16.20,18.30,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',120.00,NULL,NULL,20.60,22.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',125.00,NULL,NULL,25.90,28.00,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',130.00,NULL,NULL,30.30,32.70,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',135.00,NULL,NULL,35.30,37.50,0,NULL,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',140.00,41.00,NULL,38.90,43.50,0,2.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',145.00,43.50,NULL,44.00,48.50,0,1.00,'2014-07-09 00:00:00'),('WSO','2015-02-20 00:00:00','P',150.00,50.50,NULL,49.00,53.60,0,4.00,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',2.50,NULL,NULL,12.00,13.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.50,10.50,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.15,2.80,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','C',15.00,NULL,NULL,0.15,0.35,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.20,2.95,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',20.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.20,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-08-16 00:00:00','P',25.00,NULL,NULL,9.60,10.50,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',2.50,NULL,NULL,11.90,13.10,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',5.00,NULL,NULL,9.50,10.60,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',12.50,1.60,NULL,2.15,2.85,0,0.00,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','C',15.00,0.25,NULL,0.20,0.60,0,411.00,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',12.50,0.40,NULL,0.05,0.35,0,53.00,'2014-06-16 00:00:00'),('WSR','2014-09-20 00:00:00','P',15.00,1.32,NULL,0.35,0.80,0,5.00,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',17.50,NULL,NULL,2.30,3.10,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',20.00,NULL,NULL,4.80,5.60,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',22.50,NULL,NULL,7.20,8.20,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-09-20 00:00:00','P',25.00,NULL,NULL,9.70,10.60,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',2.50,NULL,NULL,11.80,13.10,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',5.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',7.50,NULL,NULL,7.00,8.00,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',10.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',12.50,1.90,NULL,2.15,2.85,0,2.00,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','C',15.00,0.40,NULL,0.35,0.70,0,380.00,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',12.50,0.32,NULL,0.15,0.40,0,22.00,'2014-06-16 00:00:00'),('WSR','2014-12-20 00:00:00','P',15.00,0.90,NULL,0.70,1.10,10,35.00,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',17.50,NULL,NULL,2.60,3.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',20.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',22.50,NULL,NULL,7.40,8.40,0,NULL,'2014-07-09 00:00:00'),('WSR','2014-12-20 00:00:00','P',25.00,NULL,NULL,9.80,11.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',22.50,NULL,NULL,17.70,22.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',25.00,NULL,NULL,15.40,19.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',30.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',35.00,NULL,NULL,5.40,9.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','C',40.00,NULL,NULL,1.05,5.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.90,4.90,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',50.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',55.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-08-16 00:00:00','P',60.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','C',30.00,NULL,NULL,10.40,14.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','C',35.00,NULL,NULL,5.50,9.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','C',40.00,NULL,NULL,1.40,5.50,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',45.00,NULL,NULL,1.20,5.60,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',50.00,NULL,NULL,5.60,9.90,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',55.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',60.00,NULL,NULL,15.50,19.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',65.00,NULL,NULL,20.50,25.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',70.00,NULL,NULL,25.40,30.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-09-20 00:00:00','P',75.00,NULL,NULL,30.40,34.90,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',22.50,NULL,NULL,17.70,22.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',25.00,NULL,NULL,15.20,19.70,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',30.00,NULL,NULL,10.50,14.80,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',35.00,NULL,NULL,5.80,10.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',40.00,NULL,NULL,1.80,6.20,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','C',45.00,NULL,NULL,0.35,4.60,0,NULL,'2013-05-01 00:00:00'),('WST','2014-12-20 00:00:00','P',45.00,NULL,NULL,1.90,6.30,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',50.00,NULL,NULL,5.90,10.30,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',55.00,NULL,NULL,10.60,15.10,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',60.00,NULL,NULL,15.50,20.00,0,NULL,'2014-07-09 00:00:00'),('WST','2014-12-20 00:00:00','P',65.00,NULL,NULL,20.50,25.00,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.90,12.80,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.40,10.30,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.90,7.80,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',22.50,NULL,NULL,4.40,5.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','C',25.00,NULL,NULL,1.90,2.85,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.55,3.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','P',35.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-08-16 00:00:00','P',40.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',12.50,NULL,NULL,14.20,15.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',15.00,NULL,NULL,11.70,12.90,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',17.50,NULL,NULL,9.10,10.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',20.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',22.50,3.90,NULL,4.20,5.50,0,42.00,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',25.00,2.68,-0.18,2.20,3.40,15,129.00,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','C',30.00,NULL,NULL,0.05,1.30,0,NULL,'2014-06-16 00:00:00'),('WSTC','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,2.70,0,NULL,'2013-05-01 00:00:00'),('WSTC','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.10,0.60,0,NULL,'2014-06-16 00:00:00'),('WSTC','2014-10-18 00:00:00','P',25.00,NULL,NULL,0.20,1.50,0,NULL,'2014-06-16 00:00:00'),('WSTC','2014-10-18 00:00:00','P',30.00,NULL,NULL,2.90,4.20,0,NULL,'2014-07-09 00:00:00'),('WSTC','2014-10-18 00:00:00','P',35.00,NULL,NULL,7.40,8.50,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',12.50,NULL,NULL,14.10,15.60,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',15.00,NULL,NULL,11.60,13.10,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',17.50,NULL,NULL,9.10,10.60,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',20.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',22.50,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',25.00,NULL,NULL,2.35,3.90,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','C',30.00,NULL,NULL,0.20,1.80,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,1.20,0,NULL,'2014-06-16 00:00:00'),('WSTC','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.45,2.05,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','P',30.00,NULL,NULL,3.40,5.00,0,NULL,'2014-07-09 00:00:00'),('WSTC','2015-01-17 00:00:00','P',35.00,NULL,NULL,7.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-10-18 00:00:00','C',2.50,NULL,NULL,0.55,1.30,0,NULL,'2013-05-01 00:00:00'),('WSTL','2014-10-18 00:00:00','P',2.50,NULL,NULL,0.05,0.75,0,NULL,'2014-06-16 00:00:00'),('WSTL','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WSTL','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.50,5.60,0,NULL,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','C',2.50,0.40,NULL,0.10,0.55,0,124.00,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','P',2.50,NULL,NULL,0.05,0.80,0,NULL,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.05,3.30,0,NULL,'2014-07-09 00:00:00'),('WSTL','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.50,5.70,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',25.00,NULL,NULL,19.30,23.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',30.00,NULL,NULL,14.30,18.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',35.00,NULL,NULL,9.20,13.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',40.00,NULL,NULL,4.20,8.70,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','C',45.00,NULL,NULL,0.05,4.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.05,4.40,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.50,10.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,15.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.40,20.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',25.00,NULL,NULL,20.20,23.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',30.00,NULL,NULL,15.20,18.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',35.00,NULL,NULL,10.20,13.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',40.00,NULL,NULL,5.20,8.60,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',45.00,2.40,0.45,2.15,2.45,30,104.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','C',50.00,1.95,NULL,0.20,0.50,0,85.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',40.00,0.20,NULL,0.10,0.35,0,66.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',45.00,1.35,NULL,0.95,1.30,0,31.00,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',50.00,NULL,NULL,2.55,6.20,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',55.00,NULL,NULL,7.30,10.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',60.00,NULL,NULL,12.30,15.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-09-20 00:00:00','P',65.00,NULL,NULL,17.30,20.80,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',25.00,NULL,NULL,19.30,23.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',30.00,NULL,NULL,14.30,18.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',35.00,NULL,NULL,9.30,13.50,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',40.00,NULL,NULL,4.70,8.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',45.00,1.80,NULL,1.20,5.30,0,20.00,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','C',50.00,0.55,NULL,0.05,3.30,0,17.00,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',35.00,NULL,NULL,0.10,2.65,0,NULL,'2014-05-31 00:00:00'),('WTFC','2014-12-20 00:00:00','P',40.00,0.05,NULL,0.05,2.80,0,5.00,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,4.10,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',50.00,NULL,NULL,2.45,6.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',55.00,NULL,NULL,6.70,11.10,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',60.00,NULL,NULL,11.60,16.00,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.60,20.90,0,NULL,'2014-07-09 00:00:00'),('WTFC','2014-12-20 00:00:00','P',70.00,NULL,NULL,21.60,25.90,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',2.50,NULL,NULL,13.30,13.60,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',5.00,NULL,NULL,9.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',7.50,NULL,NULL,7.80,8.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',10.00,NULL,NULL,5.30,6.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',12.50,NULL,NULL,2.95,3.80,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',15.00,1.30,NULL,1.25,1.55,0,5.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','C',17.50,0.35,NULL,0.25,0.40,1,88.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',12.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',15.00,0.55,NULL,0.45,0.55,10,20.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',17.50,1.65,NULL,1.75,2.15,0,3.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',20.00,3.80,NULL,3.90,4.60,0,10.00,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',22.50,NULL,NULL,6.40,7.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',25.00,NULL,NULL,8.90,9.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-08-16 00:00:00','P',30.00,NULL,NULL,13.40,15.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',2.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',5.00,NULL,NULL,9.50,12.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',7.50,NULL,NULL,7.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',10.00,5.90,0.10,4.40,6.80,0,9.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',12.50,3.80,NULL,3.20,3.80,0,33.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',15.00,1.95,NULL,1.45,1.90,0,132.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',17.50,0.95,NULL,0.60,0.75,0,209.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,307.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','C',22.50,0.70,NULL,0.70,1.10,0,32.00,'2013-05-01 00:00:00'),('WTI','2014-10-18 00:00:00','C',25.00,0.25,NULL,0.25,0.65,0,9.00,'2013-05-01 00:00:00'),('WTI','2014-10-18 00:00:00','P',10.00,0.20,NULL,0.05,0.25,0,20.00,'2014-05-31 00:00:00'),('WTI','2014-10-18 00:00:00','P',12.50,0.50,NULL,0.15,0.45,0,317.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',15.00,0.80,NULL,0.85,1.00,0,141.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',17.50,2.30,-0.90,2.20,2.40,20,321.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',20.00,5.80,NULL,4.20,4.90,0,14.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',22.50,7.60,NULL,6.40,7.30,0,8.00,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',25.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-09 00:00:00'),('WTI','2014-10-18 00:00:00','P',30.00,NULL,NULL,13.00,15.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',2.50,NULL,NULL,13.20,13.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',5.00,NULL,NULL,10.70,11.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',7.50,NULL,NULL,6.80,9.70,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',10.00,NULL,NULL,5.40,6.30,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',12.50,NULL,NULL,3.30,4.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',15.00,2.40,NULL,1.95,2.30,0,88.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',17.50,1.10,NULL,0.95,1.20,0,120.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.35,0.65,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',12.50,0.65,NULL,0.40,0.70,0,108.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',15.00,1.60,NULL,1.30,1.65,0,140.00,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.70,3.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',20.00,NULL,NULL,4.60,5.20,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',22.50,NULL,NULL,6.80,7.50,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',25.00,NULL,NULL,9.10,10.00,0,NULL,'2014-07-09 00:00:00'),('WTI','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.90,16.10,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.40,5.60,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.35,2.65,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','C',25.00,0.61,NULL,0.20,1.30,0,10.00,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','P',25.00,0.60,-0.05,0.30,0.95,0,70.00,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.90,6.40,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.00,10.40,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',12.50,12.00,NULL,12.10,12.70,0,0.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',15.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',20.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',22.50,2.72,NULL,2.40,2.70,0,55.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','C',25.00,0.70,-0.10,0.60,0.70,6,446.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','P',20.00,0.10,NULL,0.05,0.30,0,31.00,'2013-05-01 00:00:00'),('WTR','2014-09-20 00:00:00','P',22.50,0.11,NULL,0.10,0.25,0,137.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','P',25.00,0.85,NULL,0.75,0.85,0,340.00,'2014-07-09 00:00:00'),('WTR','2014-09-20 00:00:00','P',30.00,6.00,NULL,5.00,5.40,0,2.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',15.00,NULL,NULL,9.80,10.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',17.50,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',20.00,NULL,NULL,4.80,5.20,0,NULL,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',22.50,3.10,NULL,2.50,2.95,0,4.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',25.00,1.00,0.10,0.90,1.15,4,227.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','C',30.00,0.20,NULL,0.05,0.25,0,4.00,'2014-06-16 00:00:00'),('WTR','2014-12-20 00:00:00','P',20.00,0.23,NULL,0.05,0.30,0,3.00,'2014-05-31 00:00:00'),('WTR','2014-12-20 00:00:00','P',22.50,0.30,NULL,0.20,0.55,0,221.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','P',25.00,1.15,NULL,1.10,1.30,0,220.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','P',30.00,4.20,NULL,5.10,5.60,0,3.00,'2014-07-09 00:00:00'),('WTR','2014-12-20 00:00:00','P',35.00,9.70,NULL,10.10,10.60,0,1.00,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',35.00,NULL,NULL,23.90,28.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',40.00,NULL,NULL,18.90,23.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',45.00,NULL,NULL,14.20,18.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',50.00,NULL,NULL,10.70,11.80,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',55.00,NULL,NULL,6.20,6.90,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',60.00,3.10,NULL,2.30,2.90,0,1.00,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','C',65.00,0.90,NULL,0.35,0.70,0,2.00,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',55.00,NULL,NULL,0.20,0.50,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',60.00,NULL,NULL,1.20,1.55,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',65.00,NULL,NULL,4.00,4.60,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',70.00,NULL,NULL,8.30,9.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',75.00,NULL,NULL,12.90,14.50,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',80.00,NULL,NULL,17.10,21.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',85.00,NULL,NULL,22.10,26.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-08-16 00:00:00','P',90.00,NULL,NULL,26.80,31.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',30.00,NULL,NULL,29.00,33.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',35.00,NULL,NULL,24.00,28.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',40.00,14.80,NULL,19.00,23.10,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',45.00,NULL,NULL,14.00,18.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',50.00,NULL,NULL,10.80,11.80,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',55.00,3.20,NULL,6.40,7.20,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',60.00,3.10,NULL,2.90,3.30,0,18.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',65.00,1.27,NULL,0.85,1.05,0,16.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','C',70.00,1.10,NULL,0.10,0.40,0,2.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',45.00,0.45,NULL,0.50,0.90,0,27.00,'2013-05-01 00:00:00'),('WTS','2014-09-20 00:00:00','P',50.00,1.55,NULL,0.10,0.35,0,30.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',55.00,0.60,NULL,0.45,0.70,0,14.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',60.00,1.90,NULL,1.70,1.95,0,23.00,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',65.00,NULL,NULL,4.50,5.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',70.00,NULL,NULL,8.60,9.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',75.00,NULL,NULL,13.40,14.50,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',80.00,NULL,NULL,17.10,21.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-09-20 00:00:00','P',85.00,NULL,NULL,22.10,26.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',30.00,NULL,NULL,29.00,33.10,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',35.00,NULL,NULL,24.10,28.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',40.00,14.90,NULL,19.00,23.10,0,40.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',45.00,NULL,NULL,14.10,18.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',50.00,NULL,NULL,10.80,12.20,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',55.00,4.30,NULL,7.00,8.00,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',60.00,4.70,NULL,3.80,4.60,0,20.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',65.00,2.00,NULL,1.70,2.25,0,111.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',70.00,NULL,NULL,0.45,1.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','C',75.00,NULL,NULL,0.10,0.65,0,NULL,'2014-06-16 00:00:00'),('WTS','2014-12-20 00:00:00','P',40.00,NULL,NULL,0.35,0.85,0,NULL,'2013-05-01 00:00:00'),('WTS','2014-12-20 00:00:00','P',45.00,NULL,NULL,0.05,0.60,0,NULL,'2014-06-16 00:00:00'),('WTS','2014-12-20 00:00:00','P',50.00,0.70,NULL,0.35,0.90,0,23.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',55.00,1.45,NULL,1.20,1.75,0,21.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',60.00,2.90,NULL,2.85,3.60,0,20.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',65.00,8.30,NULL,5.40,6.50,0,10.00,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',70.00,NULL,NULL,9.30,10.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',75.00,NULL,NULL,13.30,15.00,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',80.00,NULL,NULL,17.30,21.30,0,NULL,'2014-07-09 00:00:00'),('WTS','2014-12-20 00:00:00','P',85.00,NULL,NULL,22.20,26.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','C',1.00,0.19,NULL,0.05,0.20,0,7.00,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','P',1.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','P',2.00,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-08-16 00:00:00','P',3.00,NULL,NULL,2.00,2.15,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','C',1.00,0.15,NULL,0.05,0.25,0,4348.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','C',2.00,0.05,NULL,0.05,0.15,0,4652.00,'2013-05-01 00:00:00'),('WTSL','2014-09-20 00:00:00','P',1.00,0.18,NULL,0.05,0.30,0,466.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',2.00,0.90,NULL,1.00,1.20,0,35.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',3.00,1.70,NULL,1.95,2.20,0,1097.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',4.00,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',5.00,4.20,NULL,3.90,4.20,0,381.00,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',6.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-09-20 00:00:00','P',7.00,NULL,NULL,5.70,6.40,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','C',1.00,0.29,NULL,0.15,0.30,0,242.00,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',1.00,0.20,NULL,0.15,0.35,0,51.00,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',2.00,1.10,NULL,1.00,1.25,0,30.00,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',3.00,NULL,NULL,2.00,2.20,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',4.00,NULL,NULL,2.95,3.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',6.00,NULL,NULL,4.90,5.30,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',7.00,NULL,NULL,5.60,6.80,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',8.00,NULL,NULL,6.60,7.50,0,NULL,'2014-07-09 00:00:00'),('WTSL','2014-12-20 00:00:00','P',9.00,NULL,NULL,7.30,9.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',14.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',15.00,NULL,NULL,5.20,5.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',16.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',17.00,NULL,NULL,3.40,3.70,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',18.00,NULL,NULL,2.65,2.95,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',19.00,2.15,NULL,2.00,2.20,0,37.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',20.00,1.60,-0.02,1.40,1.60,1,176.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',21.00,1.05,NULL,0.95,1.10,1,526.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',22.00,0.70,-0.05,0.60,0.80,10,381.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',23.00,0.41,-0.09,0.35,0.55,2,184.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',24.00,0.29,-0.01,0.20,0.35,0,193.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','C',25.00,0.20,NULL,0.10,0.20,0,10.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',15.00,0.17,-0.03,0.10,0.25,10,5000.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',16.00,0.30,NULL,0.20,0.40,0,32.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',17.00,0.42,0.02,0.35,0.50,60,45.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',18.00,0.60,NULL,0.60,0.75,1,440.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',19.00,1.00,0.05,0.95,1.00,111,3057.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',20.00,1.30,-0.05,1.30,1.50,25,529.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',21.00,1.85,-0.20,1.85,2.00,25,161.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',22.00,2.40,NULL,2.50,2.70,4,43.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',23.00,2.65,NULL,3.20,3.50,0,36.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',24.00,3.60,NULL,4.00,4.30,0,12.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',25.00,5.05,-0.15,4.90,5.20,3,2.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',26.00,NULL,NULL,5.80,6.20,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',27.00,6.40,NULL,6.70,7.10,0,3.00,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',28.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',29.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-08-16 00:00:00','P',30.00,9.35,NULL,9.70,10.10,0,3.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',10.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',11.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',13.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',14.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',15.00,5.50,NULL,5.30,5.60,0,20.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',16.00,5.20,NULL,4.40,4.70,0,10.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',17.00,4.30,NULL,3.60,3.90,0,100.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',18.00,3.80,NULL,2.90,3.20,0,5.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',19.00,2.50,NULL,2.25,2.45,0,124.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',20.00,1.98,0.19,1.75,1.90,1,453.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',21.00,1.45,0.10,1.25,1.45,13,1509.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',22.00,1.00,NULL,0.90,1.05,0,219.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',23.00,0.65,NULL,0.60,0.75,0,256.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',24.00,0.55,NULL,0.45,0.60,0,167.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',25.00,0.30,NULL,0.25,0.45,0,387.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',26.00,0.58,NULL,0.15,0.35,0,70.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',27.00,0.21,NULL,0.05,0.25,0,113.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',28.00,0.30,NULL,0.15,0.40,0,45.00,'2014-06-16 00:00:00'),('WTW','2014-10-18 00:00:00','C',29.00,0.30,NULL,0.15,0.30,0,1272.00,'2014-06-16 00:00:00'),('WTW','2014-10-18 00:00:00','C',30.00,0.33,NULL,0.05,0.25,0,22.00,'2014-06-16 00:00:00'),('WTW','2014-10-18 00:00:00','C',31.00,NULL,NULL,0.15,0.50,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',32.00,NULL,NULL,0.15,0.40,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',33.00,NULL,NULL,0.10,0.40,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','C',34.00,NULL,NULL,0.05,0.35,0,NULL,'2014-05-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',10.00,0.12,NULL,0.10,0.25,0,124.00,'2014-05-31 00:00:00'),('WTW','2014-10-18 00:00:00','P',11.00,0.11,NULL,0.15,0.25,0,94.00,'2014-05-31 00:00:00'),('WTW','2014-10-18 00:00:00','P',13.00,0.21,NULL,0.10,0.30,0,172.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',14.00,0.25,-0.10,0.20,0.35,39,12.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',15.00,0.50,NULL,0.30,0.50,0,6145.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',16.00,0.44,NULL,0.50,0.65,0,125.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',17.00,0.75,NULL,0.75,0.85,0,216.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',18.00,1.10,-0.10,1.05,1.20,4,2704.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',19.00,1.50,NULL,1.40,1.55,0,332.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',20.00,2.05,0.15,1.85,2.00,0,1741.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',21.00,2.35,-0.15,2.40,2.65,10,147.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',22.00,3.00,NULL,3.00,3.30,0,751.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',23.00,2.80,NULL,3.70,4.00,0,87.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',24.00,4.40,-0.20,4.50,4.80,2,426.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',25.00,5.26,-0.01,5.30,5.70,2,120.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',26.00,6.00,NULL,6.20,6.60,0,553.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',27.00,7.20,NULL,7.10,7.50,0,212.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',28.00,8.30,0.10,8.10,8.40,1,173.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',29.00,7.80,NULL,9.00,9.40,0,1314.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',30.00,9.42,NULL,10.00,10.40,0,193.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',31.00,12.30,NULL,10.80,11.40,0,18.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',32.00,11.80,-0.10,11.80,12.40,2,1.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',33.00,13.30,NULL,12.80,13.40,0,1.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',34.00,14.30,NULL,13.80,14.40,0,1.00,'2014-07-09 00:00:00'),('WTW','2014-10-18 00:00:00','P',35.00,NULL,NULL,14.80,15.30,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',10.00,NULL,NULL,10.10,10.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',11.00,NULL,NULL,9.10,9.50,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',13.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',14.00,NULL,NULL,6.30,6.70,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',15.00,5.90,NULL,5.40,5.80,0,90.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',16.00,4.76,NULL,4.70,5.00,0,57.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',17.50,3.86,NULL,3.60,3.90,0,99.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',19.00,2.75,NULL,2.70,3.00,0,3.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',20.00,2.45,0.07,2.15,2.50,5,1218.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',21.00,1.90,NULL,1.80,2.00,0,87.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',22.50,1.31,-0.09,1.25,1.40,10,525.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',24.00,1.00,0.05,0.85,1.05,10,1392.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',25.00,0.80,NULL,0.65,0.85,0,513.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',26.00,0.95,NULL,0.45,0.70,0,26.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',27.50,0.42,NULL,0.30,0.50,0,531.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',29.00,0.40,NULL,0.20,0.40,0,42.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',30.00,0.25,NULL,0.15,0.35,0,415.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',31.00,0.30,NULL,0.05,0.30,0,5.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',32.50,0.15,NULL,0.05,0.25,0,763.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',34.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',35.00,0.17,NULL,0.15,0.20,0,1565.00,'2014-06-16 00:00:00'),('WTW','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.15,0.45,0,NULL,'2014-05-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',37.50,0.23,NULL,0.10,0.40,0,531.00,'2014-05-09 00:00:00'),('WTW','2015-01-17 00:00:00','C',40.00,0.15,NULL,0.05,0.30,0,2933.00,'2014-05-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',10.00,0.20,NULL,0.15,0.25,0,460.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',11.00,0.30,NULL,0.20,0.35,3,139.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',13.00,0.50,NULL,0.40,0.60,0,1252.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',14.00,1.25,NULL,0.55,0.80,0,43.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',15.00,0.85,-0.05,0.80,0.95,21,6659.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',16.00,1.10,NULL,1.00,1.25,0,1791.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',17.50,1.55,-0.06,1.50,1.70,5,3313.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',19.00,2.20,-0.02,2.05,2.35,5,718.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',20.00,2.60,-0.11,2.55,2.85,1,2906.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',21.00,3.10,-0.78,3.10,3.50,5,43.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',22.50,4.40,NULL,4.10,4.50,0,1467.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',24.00,5.28,NULL,5.20,5.60,0,22.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',25.00,6.41,NULL,6.00,6.40,0,2347.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',26.00,7.00,NULL,6.80,7.30,0,62.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',27.50,8.20,NULL,8.20,8.60,0,4034.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',29.00,9.60,NULL,9.60,10.00,0,504.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',30.00,10.50,0.10,10.40,11.00,3,4981.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',31.00,NULL,NULL,11.30,12.00,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',32.50,13.10,NULL,12.70,13.30,0,872.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',34.00,NULL,NULL,14.20,14.80,0,NULL,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',35.00,15.50,NULL,15.20,15.90,0,5258.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',36.00,15.70,NULL,16.20,16.90,0,11.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',37.50,17.95,NULL,17.70,18.30,0,1182.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',40.00,19.85,NULL,20.10,20.80,0,2539.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',42.50,21.30,NULL,22.50,23.20,0,126.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',45.00,25.05,NULL,25.00,25.70,0,192.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',47.50,26.20,NULL,27.50,28.40,0,16.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',50.00,19.80,NULL,30.00,30.90,0,14.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',52.50,19.20,NULL,32.50,33.40,0,11.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',55.00,35.70,NULL,35.00,35.90,0,13.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',57.50,26.60,NULL,37.50,38.40,0,52.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',60.00,41.07,NULL,40.00,40.70,0,5.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',62.50,42.50,NULL,42.50,43.10,0,6.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',65.00,NULL,NULL,44.90,45.60,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',67.50,36.80,NULL,47.40,48.20,0,12.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',70.00,NULL,NULL,49.90,50.70,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',75.00,NULL,NULL,54.90,55.70,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',80.00,NULL,NULL,59.90,60.70,0,0.00,'2014-07-09 00:00:00'),('WTW','2015-01-17 00:00:00','P',85.00,NULL,NULL,64.90,65.80,0,0.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',10.00,10.50,NULL,9.90,10.80,0,6.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',13.00,9.50,NULL,7.30,8.20,0,71.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',15.00,6.30,NULL,5.90,6.80,0,26.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',17.50,5.00,NULL,4.50,5.20,10,76.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',20.00,3.60,0.20,3.30,3.90,1,198.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',22.50,2.45,NULL,2.75,3.00,0,466.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',25.00,1.81,-0.01,1.85,2.30,0,454.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',27.50,1.80,NULL,1.35,1.75,0,68.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',30.00,1.20,NULL,1.00,1.35,0,225.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',32.50,1.35,NULL,0.65,1.15,0,28.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',35.00,0.90,NULL,0.45,0.95,0,96.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',37.50,1.50,NULL,0.30,0.75,0,12.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',40.00,0.45,NULL,0.20,0.60,0,457.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',42.50,1.03,NULL,0.10,0.60,0,1.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',45.00,0.85,NULL,0.05,0.50,0,9.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','C',47.50,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('WTW','2016-01-15 00:00:00','P',10.00,0.95,NULL,0.75,1.00,0,535.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',13.00,1.75,-0.15,1.70,2.00,6,362.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',15.00,2.59,-0.01,2.50,2.70,0,9799.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',17.50,3.56,NULL,3.30,3.90,0,5162.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',20.00,5.30,0.40,4.90,5.40,0,6238.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',22.50,6.50,NULL,6.20,7.10,0,713.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',25.00,8.54,NULL,8.10,8.90,0,209.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',27.50,10.55,NULL,10.10,10.90,0,173.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',30.00,12.80,NULL,11.90,12.90,0,93.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',32.50,14.95,NULL,14.10,15.50,0,116.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',35.00,16.21,NULL,16.40,17.80,0,179.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',37.50,19.76,NULL,18.80,20.10,0,56.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',40.00,21.29,NULL,20.90,22.70,0,79.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',42.50,15.11,NULL,23.30,25.10,0,1.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',45.00,26.25,NULL,25.70,27.50,0,12.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',47.50,NULL,NULL,28.10,29.90,0,NULL,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',50.00,32.10,NULL,30.60,32.30,0,68.00,'2014-07-09 00:00:00'),('WTW','2016-01-15 00:00:00','P',55.00,34.30,NULL,35.50,37.20,0,33.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',9.00,NULL,NULL,8.10,8.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',11.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',12.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',13.00,3.35,NULL,4.10,4.50,0,5.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',14.00,3.40,NULL,3.10,3.60,0,32.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',15.00,1.85,NULL,2.35,2.55,0,144.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',16.00,1.48,-0.07,1.40,1.55,24,12300.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',17.00,0.75,NULL,0.70,0.80,5,6596.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',18.00,0.30,NULL,0.25,0.35,30,4928.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',19.00,0.05,NULL,0.05,0.15,0,758.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','C',20.00,0.05,NULL,0.05,0.10,0,214.00,'2013-05-01 00:00:00'),('WU','2014-08-16 00:00:00','P',12.00,0.10,NULL,0.05,0.15,0,289.00,'2013-05-01 00:00:00'),('WU','2014-08-16 00:00:00','P',13.00,0.10,NULL,0.05,0.15,0,276.00,'2014-05-09 00:00:00'),('WU','2014-08-16 00:00:00','P',14.00,0.10,NULL,0.05,0.15,0,869.00,'2014-06-16 00:00:00'),('WU','2014-08-16 00:00:00','P',15.00,0.05,-0.05,0.05,0.10,1,3170.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',16.00,0.15,NULL,0.10,0.20,150,3646.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',17.00,0.38,0.04,0.35,0.45,10,2958.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',18.00,0.90,NULL,0.90,1.00,0,505.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',19.00,1.75,-0.90,1.70,1.80,2,54.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',20.00,3.80,NULL,2.55,2.75,0,15.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',21.00,4.40,NULL,3.50,3.80,0,27.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',22.00,5.70,NULL,4.50,4.80,0,11.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',23.00,NULL,NULL,5.50,5.80,0,NULL,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',24.00,7.40,NULL,6.50,6.80,0,0.00,'2014-07-09 00:00:00'),('WU','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.50,7.80,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',8.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',9.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',11.00,5.40,NULL,6.10,6.50,0,3.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',12.00,4.25,NULL,5.10,5.60,0,0.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',13.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',14.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',15.00,2.52,NULL,2.45,2.60,0,86.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',16.00,1.76,NULL,1.65,1.85,0,2216.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',17.00,1.10,-0.03,1.05,1.20,7,3391.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',18.00,0.65,-0.01,0.60,0.70,3,5827.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',19.00,0.34,NULL,0.30,0.40,0,370.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',20.00,0.19,-0.02,0.15,0.20,50,3901.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',21.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','C',22.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('WU','2014-11-22 00:00:00','P',10.00,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('WU','2014-11-22 00:00:00','P',11.00,NULL,NULL,0.05,0.10,0,NULL,'2014-05-31 00:00:00'),('WU','2014-11-22 00:00:00','P',12.00,0.25,NULL,0.05,0.15,0,430.00,'2014-06-16 00:00:00'),('WU','2014-11-22 00:00:00','P',13.00,0.21,NULL,0.05,0.10,0,336.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',14.00,0.20,NULL,0.10,0.20,0,662.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',15.00,0.25,NULL,0.20,0.30,60,585.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',16.00,0.50,0.05,0.45,0.55,219,461.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',17.00,0.86,NULL,0.80,0.90,0,75.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',18.00,1.41,NULL,1.35,1.45,0,64.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',19.00,2.15,NULL,2.00,2.20,0,58.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',20.00,4.10,NULL,2.85,3.00,0,89.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',21.00,5.60,NULL,3.80,3.90,0,21.00,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',22.00,NULL,NULL,4.60,5.00,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',23.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('WU','2014-11-22 00:00:00','P',24.00,NULL,NULL,6.60,7.00,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',3.00,NULL,NULL,13.80,14.80,0,0.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',5.00,11.40,NULL,12.00,12.70,0,31.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',8.00,8.11,NULL,9.10,9.60,0,8.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',9.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',10.00,7.21,NULL,7.10,7.50,0,1805.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',11.00,5.70,NULL,6.10,6.50,0,16.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',13.00,4.33,NULL,4.20,4.60,0,789.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',14.00,NULL,NULL,3.40,3.50,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',15.00,2.60,-0.05,2.55,2.70,5,1466.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',16.00,1.85,NULL,1.80,1.95,0,6339.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',17.00,1.25,0.05,1.15,1.35,5,5280.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',19.00,0.45,NULL,0.40,0.50,0,2591.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',20.00,0.29,NULL,0.20,0.30,0,2610.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',21.00,0.11,NULL,0.10,0.20,0,18.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','C',22.00,0.10,NULL,0.05,0.10,0,273.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',9.00,NULL,NULL,0.05,0.10,0,NULL,'2013-05-01 00:00:00'),('WU','2015-01-17 00:00:00','P',10.00,0.05,NULL,0.05,0.10,0,896.00,'2014-06-16 00:00:00'),('WU','2015-01-17 00:00:00','P',11.00,0.15,NULL,0.10,0.15,0,30.00,'2014-06-16 00:00:00'),('WU','2015-01-17 00:00:00','P',13.00,0.14,NULL,0.10,0.15,0,2089.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',14.00,0.25,NULL,0.20,0.25,0,72.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',15.00,0.40,NULL,0.35,0.40,0,9774.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',16.00,0.68,NULL,0.60,0.75,0,1614.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',17.00,1.05,NULL,1.00,1.15,0,976.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',19.00,3.40,NULL,2.20,2.40,0,22.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',20.00,3.86,NULL,3.10,3.20,0,450.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',21.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',22.00,5.00,NULL,4.90,5.00,0,117.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',24.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',25.00,9.90,NULL,7.70,8.10,0,79.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',26.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',27.00,11.60,NULL,9.70,10.10,0,56.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',28.00,NULL,NULL,10.50,11.30,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',29.00,NULL,NULL,11.50,12.30,0,NULL,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',30.00,14.30,NULL,12.50,13.30,0,71.00,'2014-07-09 00:00:00'),('WU','2015-01-17 00:00:00','P',35.00,20.20,NULL,17.00,18.80,0,9.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',8.00,NULL,NULL,9.00,9.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',9.00,NULL,NULL,8.00,8.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',10.00,NULL,NULL,7.10,7.50,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',11.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',12.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',13.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',14.00,NULL,NULL,3.40,3.60,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',15.00,2.60,NULL,2.60,2.75,0,10.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',16.00,NULL,NULL,1.90,2.05,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',17.00,1.38,NULL,1.30,1.45,0,4.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',18.00,0.89,NULL,0.90,1.00,0,158.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',19.00,0.55,NULL,0.50,0.65,0,568.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',20.00,0.25,NULL,0.30,0.40,0,4.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',21.00,0.16,NULL,0.15,0.25,0,18.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',22.00,0.10,NULL,0.10,0.15,0,19.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','C',23.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',11.00,NULL,NULL,0.05,0.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',12.00,0.10,NULL,0.05,0.15,0,3.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',13.00,0.15,NULL,0.15,0.20,0,140.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',14.00,0.32,NULL,0.25,0.35,0,186.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',15.00,0.50,NULL,0.45,0.55,0,89.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',16.00,0.80,0.05,0.75,0.85,30,1.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',17.00,1.20,-0.01,1.15,1.30,0,20.00,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',18.00,NULL,NULL,1.65,1.85,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',19.00,NULL,NULL,2.35,2.50,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',20.00,NULL,NULL,3.10,3.30,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',21.00,NULL,NULL,4.00,4.20,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',22.00,NULL,NULL,4.90,5.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',23.00,NULL,NULL,5.90,6.10,0,NULL,'2014-07-09 00:00:00'),('WU','2015-02-20 00:00:00','P',24.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',22.50,NULL,NULL,25.30,28.00,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.80,25.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.80,20.50,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',35.00,NULL,NULL,13.00,15.60,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',40.00,14.50,NULL,8.80,11.40,0,22.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',45.00,10.31,NULL,5.30,6.30,0,9.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',50.00,3.20,-3.10,2.80,3.10,13,165.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',55.00,1.90,-1.40,1.40,1.75,33,4547.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',60.00,0.90,-0.90,0.65,0.80,25,1181.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',65.00,0.50,-0.45,0.30,0.50,1,669.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',70.00,0.25,-0.77,0.10,0.30,2,3.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','C',75.00,NULL,NULL,0.05,0.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',35.00,0.50,NULL,0.05,0.35,0,59.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',40.00,0.90,0.40,0.60,0.95,22,55.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',45.00,2.35,1.15,2.00,2.50,26,1317.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',50.00,3.44,0.44,4.50,5.10,1,267.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',55.00,7.50,2.90,7.90,8.70,1,163.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',60.00,9.25,NULL,11.50,12.90,0,24.00,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',65.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.90,22.50,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-08-16 00:00:00','P',75.00,NULL,NULL,25.80,27.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',20.00,20.50,NULL,27.80,30.40,0,2.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',22.50,NULL,NULL,25.30,28.00,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',25.00,14.40,NULL,22.90,25.60,0,3.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',30.00,17.50,NULL,18.40,21.00,0,103.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',35.00,23.40,NULL,14.20,16.80,0,14.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',40.00,12.00,-3.90,10.60,12.60,3,235.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',45.00,8.50,-2.50,7.70,8.40,3,742.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',50.00,9.30,NULL,5.40,6.70,0,541.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',55.00,5.60,-1.00,3.70,4.90,2,180.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',60.00,2.80,-1.60,2.50,3.40,6,2567.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',65.00,1.90,-2.35,1.65,2.80,10,285.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',70.00,3.50,NULL,1.10,2.10,0,28.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',75.00,NULL,NULL,0.70,1.50,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','C',80.00,1.85,NULL,0.45,1.10,0,2.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',20.00,0.70,NULL,0.05,0.55,0,47.00,'2014-06-16 00:00:00'),('WUBA','2014-10-18 00:00:00','P',22.50,1.40,NULL,0.25,0.50,0,21.00,'2014-06-16 00:00:00'),('WUBA','2014-10-18 00:00:00','P',25.00,1.20,NULL,0.40,0.75,0,128.00,'2014-06-16 00:00:00'),('WUBA','2014-10-18 00:00:00','P',30.00,0.50,NULL,0.50,0.75,0,415.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',35.00,1.30,0.25,1.25,1.60,4,273.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',40.00,2.80,0.75,2.15,2.95,2,142.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',45.00,4.00,0.53,4.10,5.00,51,38.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',50.00,7.40,2.90,6.90,7.70,13,101.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',55.00,9.00,1.50,10.10,11.00,5,65.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',60.00,11.30,NULL,14.00,14.80,0,144.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',65.00,13.84,NULL,18.10,19.10,0,64.00,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',70.00,NULL,NULL,21.90,23.40,0,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',75.00,26.90,NULL,26.40,28.10,10,NULL,'2014-07-09 00:00:00'),('WUBA','2014-10-18 00:00:00','P',80.00,NULL,NULL,31.20,32.90,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.90,30.60,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',22.50,NULL,NULL,25.60,28.20,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',25.00,NULL,NULL,23.40,26.00,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',30.00,18.90,NULL,19.40,21.80,0,1.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',35.00,20.00,8.80,15.60,18.00,11,44.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',40.00,13.50,-1.71,12.40,14.90,1,354.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',45.00,10.77,-5.23,9.70,12.20,1,18.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',50.00,8.50,-3.60,7.40,9.70,1,12.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',55.00,6.30,-4.70,5.70,6.80,2,76.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',60.00,7.69,NULL,4.30,6.40,0,64.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',65.00,6.20,NULL,3.30,4.90,0,20.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',70.00,5.40,NULL,2.55,4.00,0,1.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',75.00,NULL,NULL,1.90,3.10,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','C',80.00,2.90,NULL,1.45,2.50,0,8.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',20.00,0.65,NULL,0.05,0.45,0,20.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',22.50,1.40,NULL,0.25,0.65,0,12.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.45,0.90,0,29.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',30.00,1.10,NULL,1.20,1.75,0,30.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',35.00,2.10,NULL,1.85,3.10,0,127.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',40.00,3.50,NULL,3.80,4.80,0,22.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',45.00,6.20,1.40,5.80,7.00,100,113.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',50.00,8.50,1.50,9.40,9.90,10,15.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',55.00,9.62,NULL,10.80,13.00,0,99.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',60.00,16.20,3.03,14.30,16.60,7,32.00,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',65.00,20.10,NULL,18.30,20.60,7,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',70.00,NULL,NULL,22.50,24.90,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',75.00,NULL,NULL,26.90,29.20,0,NULL,'2014-07-09 00:00:00'),('WUBA','2015-01-17 00:00:00','P',80.00,NULL,NULL,31.30,33.80,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',25.00,NULL,NULL,24.10,24.80,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',30.00,NULL,NULL,19.10,19.80,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',35.00,NULL,NULL,14.10,14.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',40.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',45.00,6.38,NULL,3.50,6.30,0,2.00,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','C',50.00,NULL,NULL,1.20,1.40,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',45.00,NULL,NULL,0.25,1.45,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',50.00,NULL,NULL,1.75,2.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',55.00,NULL,NULL,5.50,6.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',60.00,NULL,NULL,10.40,11.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.30,21.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',22.50,NULL,NULL,26.50,27.40,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',25.00,NULL,NULL,24.00,24.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',30.00,NULL,NULL,19.10,19.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',35.00,NULL,NULL,14.10,15.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',40.00,3.90,NULL,9.30,10.20,0,43.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',45.00,5.60,NULL,3.20,7.30,0,26.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',50.00,3.09,NULL,1.85,2.20,0,103.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','C',55.00,1.00,NULL,0.40,0.65,0,11.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',35.00,0.45,NULL,0.05,0.65,0,16.00,'2014-06-16 00:00:00'),('WWD','2014-10-18 00:00:00','P',40.00,0.50,NULL,0.15,0.75,0,77.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',45.00,0.90,NULL,0.80,1.05,0,12.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',50.00,2.45,NULL,2.55,2.85,0,36.00,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',55.00,NULL,NULL,4.20,8.30,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',60.00,NULL,NULL,10.40,11.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2014-10-18 00:00:00','P',65.00,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',25.00,NULL,NULL,24.10,25.00,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',30.00,NULL,NULL,19.10,20.10,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',35.00,NULL,NULL,14.30,15.30,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',40.00,NULL,NULL,8.70,11.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',45.00,6.40,NULL,3.90,8.00,0,2.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',50.00,3.30,NULL,2.55,3.20,0,12.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',55.00,1.30,NULL,0.90,3.40,0,110.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,1.65,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',35.00,NULL,NULL,0.05,2.50,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',40.00,NULL,NULL,0.40,2.85,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',45.00,NULL,NULL,1.35,3.90,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',50.00,3.40,NULL,3.20,3.90,0,1.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',55.00,6.70,NULL,4.90,9.00,0,3.00,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',60.00,NULL,NULL,9.20,13.20,0,NULL,'2014-07-09 00:00:00'),('WWD','2015-01-17 00:00:00','P',65.00,NULL,NULL,15.40,16.20,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',4.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',6.00,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',7.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',8.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',9.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',10.00,2.05,NULL,1.65,1.85,0,9.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',11.00,1.31,NULL,1.00,1.20,0,69.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',12.00,0.60,-0.15,0.60,0.65,31,109.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',13.00,0.35,-0.05,0.25,0.35,6,167.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','C',14.00,0.20,-0.15,0.10,0.30,5,97.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',10.00,0.20,0.03,0.15,0.25,21,24.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',11.00,0.50,0.05,0.45,0.55,100,253.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',12.00,1.05,0.15,0.95,1.05,4,135.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',13.00,1.70,NULL,1.60,1.90,0,95.00,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',14.00,NULL,NULL,2.15,2.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',15.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',16.00,NULL,NULL,4.00,4.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',17.00,NULL,NULL,5.00,5.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',18.00,NULL,NULL,6.00,6.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',19.00,NULL,NULL,7.00,7.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.90,8.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',3.00,NULL,NULL,8.30,9.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',4.00,7.09,NULL,7.30,8.10,0,10.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',5.00,7.20,NULL,6.30,7.10,0,1.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',6.00,6.20,NULL,5.30,6.10,0,0.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',7.00,NULL,NULL,4.30,5.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',8.00,4.10,NULL,3.40,4.10,0,68.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',9.00,2.85,NULL,2.60,3.20,0,22.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',10.00,2.35,NULL,2.00,2.35,0,334.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',11.00,1.55,-0.10,1.40,1.50,1,968.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',12.50,0.85,-0.15,0.80,0.90,10,1243.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',14.00,0.50,-0.10,0.40,0.60,10,308.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',15.00,0.40,-0.05,0.25,0.45,20,546.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',16.00,0.40,NULL,0.20,0.35,0,50.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',17.50,0.30,NULL,0.10,0.30,0,579.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','C',19.00,0.24,NULL,0.05,0.25,0,232.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','C',20.00,0.24,NULL,0.05,0.25,0,592.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','C',21.00,0.40,NULL,0.05,0.25,0,30.00,'2014-05-31 00:00:00'),('WWE','2014-10-18 00:00:00','C',22.50,0.18,NULL,0.05,0.25,0,30.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','C',25.00,1.70,0.05,1.55,1.85,10,63.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','C',30.00,1.10,NULL,0.75,1.10,0,258.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','C',35.00,0.50,-0.15,0.35,0.55,80,8792.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','C',40.00,0.25,NULL,0.15,0.30,0,764.00,'2013-05-01 00:00:00'),('WWE','2014-10-18 00:00:00','P',7.00,0.20,NULL,0.05,0.25,0,123.00,'2014-06-16 00:00:00'),('WWE','2014-10-18 00:00:00','P',8.00,0.20,NULL,0.05,0.25,0,369.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',9.00,0.35,0.10,0.30,0.40,12,1801.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',10.00,0.60,0.05,0.50,0.65,33,890.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',11.00,1.00,0.10,0.90,1.00,9,885.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',12.50,1.75,NULL,1.80,1.90,0,442.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',14.00,3.00,NULL,2.70,3.20,0,514.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',15.00,3.70,NULL,3.50,4.10,0,233.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',16.00,4.93,NULL,4.60,5.00,0,6.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',17.50,6.20,-0.13,6.00,6.30,30,4250.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',19.00,NULL,NULL,7.20,7.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',20.00,8.89,NULL,8.10,8.90,0,171.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',21.00,NULL,NULL,9.20,9.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',22.50,11.80,NULL,10.50,11.40,0,260.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',24.00,NULL,NULL,12.00,12.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',25.00,13.40,NULL,13.00,13.80,0,414.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',26.00,NULL,NULL,14.00,14.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',27.00,NULL,NULL,15.00,15.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',28.00,NULL,NULL,16.00,16.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',29.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',30.00,10.90,NULL,18.00,18.90,0,91.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',31.00,NULL,NULL,19.00,19.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',32.00,NULL,NULL,20.00,20.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',33.00,NULL,NULL,20.90,21.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',34.00,NULL,NULL,21.90,22.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',35.00,12.80,NULL,22.90,23.80,0,1.00,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',36.00,NULL,NULL,23.90,24.80,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',37.00,NULL,NULL,24.90,25.90,0,NULL,'2014-07-09 00:00:00'),('WWE','2014-10-18 00:00:00','P',40.00,29.50,NULL,27.80,28.80,0,15.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',4.00,NULL,NULL,7.30,8.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',5.00,6.50,NULL,6.00,7.20,0,7.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',6.00,5.49,NULL,5.30,6.10,0,12.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',7.00,4.89,NULL,4.40,5.10,0,14.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',8.00,3.80,NULL,3.60,4.40,0,140.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',9.00,3.20,NULL,2.90,3.50,0,18.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',10.00,2.45,-0.20,2.25,2.75,5,849.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',11.00,1.90,-0.30,1.75,2.25,5,1361.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',12.00,1.70,NULL,1.45,1.65,0,603.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',13.00,1.25,NULL,1.00,1.35,0,1281.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',14.00,1.10,NULL,0.75,1.10,0,272.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',15.00,0.75,-0.10,0.60,0.85,1,165.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',16.00,0.65,NULL,0.40,0.70,0,136.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',17.00,0.60,NULL,0.30,0.55,0,129.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',18.00,0.60,NULL,0.25,0.45,0,26.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',19.00,0.30,NULL,0.20,0.40,0,16.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',20.00,0.35,NULL,0.10,0.30,0,25.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',21.00,0.35,NULL,0.10,0.30,0,15.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',22.00,0.24,NULL,0.05,0.30,0,525.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','C',23.00,0.30,NULL,0.05,0.30,0,23.00,'2014-06-16 00:00:00'),('WWE','2015-01-17 00:00:00','C',24.00,0.23,NULL,0.05,0.30,0,25.00,'2014-05-31 00:00:00'),('WWE','2015-01-17 00:00:00','C',25.00,NULL,NULL,0.05,0.30,0,NULL,'2014-05-31 00:00:00'),('WWE','2015-01-17 00:00:00','C',26.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-31 00:00:00'),('WWE','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WWE','2015-01-17 00:00:00','P',7.00,0.31,NULL,0.10,0.35,0,509.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',8.00,0.45,NULL,0.30,0.50,0,780.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',9.00,0.72,0.07,0.55,0.75,3,2046.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',10.00,1.01,NULL,0.90,1.15,0,179.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',11.00,1.45,NULL,1.45,1.65,0,49.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',12.00,2.70,NULL,1.85,2.25,0,38.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',13.00,2.55,NULL,2.50,2.95,0,16.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',14.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',15.00,4.40,NULL,4.00,4.50,0,41.00,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',16.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',17.00,NULL,NULL,5.70,6.30,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',18.00,NULL,NULL,6.60,7.20,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',19.00,NULL,NULL,7.50,8.20,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',20.00,NULL,NULL,8.40,9.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',21.00,NULL,NULL,9.40,10.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',22.00,NULL,NULL,10.20,11.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',23.00,NULL,NULL,11.20,12.10,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',24.00,NULL,NULL,12.30,13.00,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',25.00,NULL,NULL,13.20,14.00,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',26.00,NULL,NULL,14.20,15.00,0,NULL,'2014-07-09 00:00:00'),('WWE','2015-01-17 00:00:00','P',27.00,15.13,NULL,15.20,16.00,0,17.00,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',15.00,NULL,NULL,11.10,11.50,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',17.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',20.00,NULL,NULL,6.20,6.60,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.35,5.30,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','C',25.00,1.95,NULL,0.55,2.90,0,26.00,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',25.00,0.60,NULL,0.50,0.65,28,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',30.00,NULL,NULL,2.40,5.40,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-08-16 00:00:00','P',40.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',15.00,12.00,NULL,11.10,11.60,0,2.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',17.50,NULL,NULL,8.60,9.10,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',20.00,5.80,NULL,6.20,6.60,0,24.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',22.50,NULL,NULL,2.95,5.30,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',25.00,2.30,NULL,1.65,2.25,0,36.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',30.00,0.37,NULL,0.10,0.45,0,147.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','C',35.00,0.20,NULL,0.05,0.35,0,32.00,'2013-05-01 00:00:00'),('WWW','2014-09-20 00:00:00','P',20.00,NULL,NULL,0.05,0.50,0,NULL,'2014-06-16 00:00:00'),('WWW','2014-09-20 00:00:00','P',22.50,0.41,NULL,0.15,0.45,0,9.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',25.00,0.80,NULL,0.65,0.95,0,127.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',30.00,4.38,NULL,2.55,5.50,0,20.00,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',35.00,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',40.00,NULL,NULL,13.50,13.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-09-20 00:00:00','P',45.00,NULL,NULL,17.10,20.60,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',15.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',17.50,NULL,NULL,8.70,9.20,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',20.00,7.00,NULL,6.30,6.90,0,1.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',22.50,NULL,NULL,2.85,5.90,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',25.00,2.65,-0.10,2.50,2.85,1,117.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',30.00,0.65,NULL,0.55,0.85,0,38.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','C',35.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.05,0.35,0,NULL,'2014-05-31 00:00:00'),('WWW','2014-12-20 00:00:00','P',20.00,NULL,NULL,0.10,0.85,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',22.50,NULL,NULL,0.25,0.85,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',25.00,1.40,NULL,1.30,1.50,0,32.00,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',30.00,NULL,NULL,4.20,6.00,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',35.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('WWW','2014-12-20 00:00:00','P',40.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.20,11.30,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,7.90,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',22.50,5.50,NULL,5.00,6.50,100,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',25.00,3.30,-1.20,3.10,4.10,10,153.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','C',30.00,0.93,-0.64,0.70,0.80,88,694.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',22.50,0.50,NULL,0.05,0.60,0,20.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',25.00,0.75,0.15,0.65,0.90,11,292.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',30.00,3.32,1.17,3.10,3.60,10,91.00,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.30,8.10,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',40.00,NULL,NULL,10.70,13.40,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',45.00,NULL,NULL,15.80,17.90,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-08-16 00:00:00','P',50.00,NULL,NULL,20.70,23.30,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',17.50,NULL,NULL,9.20,11.40,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',20.00,9.40,NULL,7.40,7.90,0,74.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',22.50,7.30,NULL,5.20,6.90,0,45.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',25.00,5.30,NULL,3.40,4.50,0,57.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',30.00,1.55,-0.27,1.10,1.30,3,142.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',35.00,0.30,-0.25,0.25,0.40,1,418.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','C',40.00,0.80,NULL,0.70,1.20,0,220.00,'2014-06-16 00:00:00'),('WWWW','2014-09-20 00:00:00','C',45.00,0.60,NULL,0.20,0.55,0,57.00,'2014-06-16 00:00:00'),('WWWW','2014-09-20 00:00:00','P',17.50,NULL,NULL,0.05,0.55,0,NULL,'2013-05-01 00:00:00'),('WWWW','2014-09-20 00:00:00','P',20.00,0.30,NULL,0.05,0.60,0,61.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',22.50,0.45,NULL,0.30,0.65,0,93.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',25.00,1.00,-0.16,1.05,1.30,10,732.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',30.00,2.70,NULL,3.40,4.00,0,743.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',35.00,3.50,NULL,6.50,8.30,0,65.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',40.00,8.80,NULL,10.80,13.40,0,6.00,'2014-07-09 00:00:00'),('WWWW','2014-09-20 00:00:00','P',45.00,NULL,NULL,15.70,18.40,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',17.50,15.86,NULL,9.10,12.60,0,4.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',20.00,9.00,NULL,6.90,10.40,0,46.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',22.50,NULL,NULL,5.70,7.50,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',25.00,5.80,NULL,4.20,5.30,0,6.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',30.00,2.70,-0.50,1.95,2.90,5,39.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',35.00,1.20,-0.40,0.80,1.60,1,57.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',40.00,2.50,NULL,0.30,1.20,0,15.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',45.00,1.10,NULL,0.05,0.60,0,78.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','C',50.00,0.70,NULL,0.30,1.00,0,41.00,'2014-06-16 00:00:00'),('WWWW','2014-12-20 00:00:00','P',17.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',20.00,0.65,NULL,0.25,0.75,0,10.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',22.50,1.00,0.05,1.00,1.35,5,80.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',25.00,1.80,NULL,1.15,2.30,0,55.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',30.00,4.60,2.40,3.80,4.90,5,2.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',35.00,7.82,NULL,7.00,8.70,0,2.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',40.00,12.25,NULL,11.30,13.20,0,1.00,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',45.00,NULL,NULL,15.50,18.50,0,NULL,'2014-07-09 00:00:00'),('WWWW','2014-12-20 00:00:00','P',50.00,NULL,NULL,20.80,23.40,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',23.00,NULL,NULL,9.50,10.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',24.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',25.00,NULL,NULL,7.50,8.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',26.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',27.00,NULL,NULL,5.80,6.60,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',28.00,NULL,NULL,4.90,5.60,0,NULL,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',29.00,2.55,NULL,3.90,4.60,0,10.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',30.00,2.15,NULL,3.00,3.60,0,163.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',31.00,1.65,NULL,2.15,2.70,0,91.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',32.00,1.50,-0.05,1.60,1.90,38,2375.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',33.00,0.96,0.01,1.00,1.10,13,3951.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',34.00,0.51,0.06,0.45,0.65,13,267.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.10,0.30,0,20.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',30.00,0.19,NULL,0.05,0.25,0,220.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',31.00,0.35,NULL,0.10,0.35,0,66.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',32.00,0.40,-0.05,0.30,0.45,10,284.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',33.00,0.85,NULL,0.65,0.85,0,139.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',34.00,1.42,NULL,1.15,1.40,0,388.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',35.00,2.09,-0.11,1.75,2.10,93,265.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',36.00,2.40,NULL,2.60,3.20,0,176.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',37.00,3.90,NULL,3.50,4.10,0,106.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',38.00,4.60,NULL,4.50,5.30,0,11.00,'2014-07-09 00:00:00'),('WY','2014-08-16 00:00:00','P',39.00,6.50,NULL,5.40,6.30,0,10.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',18.00,NULL,NULL,14.10,15.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',19.00,NULL,NULL,13.10,14.70,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',20.00,9.50,NULL,12.10,13.80,0,0.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.10,12.80,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.10,10.80,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',24.00,NULL,NULL,8.10,9.90,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',25.00,8.20,NULL,7.10,8.80,0,3.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',26.00,3.10,NULL,6.10,7.90,0,1.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',27.00,5.30,NULL,5.10,6.90,0,7.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',28.00,4.40,NULL,4.90,5.80,0,293.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',29.00,3.10,NULL,4.00,4.70,0,232.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',30.00,3.30,NULL,3.10,3.80,0,916.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',31.00,2.74,0.23,2.35,2.90,1,1048.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',32.00,1.96,0.26,1.70,2.10,1,969.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',33.00,1.15,-0.15,1.20,1.45,0,1319.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',34.00,0.80,NULL,0.65,0.95,0,200.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',35.00,0.50,-0.05,0.45,0.65,9,847.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','C',36.00,0.05,NULL,0.15,0.50,0,2.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('WY','2014-10-18 00:00:00','P',21.00,0.15,NULL,0.05,0.25,0,10.00,'2013-05-01 00:00:00'),('WY','2014-10-18 00:00:00','P',22.00,0.30,NULL,0.05,0.25,0,83.00,'2014-05-09 00:00:00'),('WY','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',24.00,0.60,NULL,0.05,0.30,0,23.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',25.00,0.24,NULL,0.10,0.30,0,127.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',26.00,0.35,0.10,0.15,0.30,1,244.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',27.00,0.30,NULL,0.30,0.45,0,49.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',28.00,0.65,NULL,0.40,0.65,0,421.00,'2014-06-16 00:00:00'),('WY','2014-10-18 00:00:00','P',29.00,0.46,NULL,0.10,0.45,0,158.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',30.00,0.55,NULL,0.20,0.60,0,372.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',31.00,0.60,NULL,0.45,0.75,0,468.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',32.00,0.90,NULL,0.75,1.05,0,24.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',33.00,1.35,NULL,1.10,1.45,0,54.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',34.00,3.90,NULL,1.60,1.95,0,60.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',35.00,4.70,NULL,2.25,2.50,0,530.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',36.00,5.80,NULL,3.00,3.60,0,1.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',37.00,6.60,NULL,3.90,4.50,0,63.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',38.00,5.00,NULL,4.80,5.10,1000,15635.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',39.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',40.00,9.20,NULL,6.40,7.50,0,2.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',41.00,10.40,NULL,7.40,8.50,0,15.00,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',42.00,NULL,NULL,8.40,9.50,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',43.00,NULL,NULL,9.40,10.50,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',44.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('WY','2014-10-18 00:00:00','P',45.00,NULL,NULL,11.40,12.50,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',15.00,17.80,NULL,16.60,18.60,0,5.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',16.00,NULL,NULL,15.60,17.70,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',18.00,12.80,NULL,13.60,15.80,0,25.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',19.00,NULL,NULL,13.30,14.80,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',20.00,12.60,NULL,12.00,13.80,0,33.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',21.00,NULL,NULL,10.60,12.80,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',22.00,8.70,NULL,9.60,11.80,0,0.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',23.00,10.00,NULL,8.70,10.90,0,54.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',24.00,NULL,NULL,7.70,9.90,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',25.00,7.70,NULL,6.70,8.70,0,339.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',26.00,4.30,NULL,6.70,7.80,0,0.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',27.00,6.10,-0.60,5.90,6.70,28,172.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',28.00,3.10,NULL,5.10,5.70,0,6.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',29.00,4.70,NULL,4.20,4.80,0,61.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',30.00,3.77,NULL,3.40,4.00,0,1695.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',31.00,2.25,NULL,2.70,3.20,0,293.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',32.00,2.16,-0.17,2.15,2.45,7,2140.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',33.00,1.55,NULL,1.55,1.90,0,202.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',34.00,1.21,0.46,1.15,1.40,3,73.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',35.00,1.00,NULL,0.75,1.05,0,968.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',36.00,0.50,NULL,0.40,0.80,0,570.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',37.00,0.50,NULL,0.25,0.60,0,571.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',18.00,0.20,NULL,0.10,0.25,0,226.00,'2014-05-31 00:00:00'),('WY','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.05,0.25,0,NULL,'2014-05-09 00:00:00'),('WY','2015-01-17 00:00:00','P',20.00,0.10,NULL,0.05,0.25,0,1268.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',21.00,0.05,NULL,0.05,0.25,0,2.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',22.00,0.21,NULL,0.10,0.30,0,1.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',23.00,0.27,NULL,0.15,0.35,0,936.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',24.00,0.32,NULL,0.20,0.45,0,5.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',25.00,0.40,NULL,0.30,0.45,0,2898.00,'2014-06-16 00:00:00'),('WY','2015-01-17 00:00:00','P',26.00,0.61,NULL,0.05,0.50,0,1.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',27.00,0.75,NULL,0.15,0.50,0,5532.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',28.00,0.75,NULL,0.25,0.70,0,46.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',29.00,1.17,NULL,0.35,0.85,0,36.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',30.00,0.80,NULL,0.75,0.95,0,1119.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',31.00,2.00,NULL,0.80,1.30,0,22.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',32.00,1.55,0.05,1.30,1.55,0,913.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',33.00,1.97,NULL,1.70,2.05,0,9.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',34.00,5.10,NULL,2.25,2.70,0,36.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',35.00,3.60,NULL,2.80,3.40,0,561.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',36.00,4.40,NULL,3.60,4.10,0,12.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',37.00,5.30,NULL,4.40,5.00,0,165.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.10,7.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',40.00,7.80,NULL,7.00,7.90,0,102.00,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.00,9.30,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',42.00,NULL,NULL,8.50,10.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',43.00,NULL,NULL,9.50,11.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',44.00,NULL,NULL,10.50,12.20,0,NULL,'2014-07-09 00:00:00'),('WY','2015-01-17 00:00:00','P',45.00,13.00,NULL,11.50,13.20,0,140.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',15.00,NULL,NULL,16.40,20.10,0,NULL,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',18.00,NULL,NULL,13.40,17.10,0,NULL,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',20.00,11.00,NULL,11.40,15.10,0,7.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',23.00,9.33,NULL,9.30,11.40,0,449.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',25.00,6.50,NULL,7.50,9.40,0,165.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',27.00,4.35,NULL,5.90,7.90,0,584.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',30.00,4.90,NULL,4.00,5.30,0,107.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',32.00,3.50,NULL,3.10,4.80,0,468.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',35.00,1.60,NULL,2.10,3.00,0,371.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',37.00,1.07,NULL,0.50,1.90,0,110.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',40.00,0.69,NULL,0.05,1.85,0,87.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','C',42.00,NULL,NULL,0.15,0.65,0,NULL,'2014-06-16 00:00:00'),('WY','2016-01-15 00:00:00','C',45.00,NULL,NULL,0.10,0.50,0,NULL,'2014-05-31 00:00:00'),('WY','2016-01-15 00:00:00','P',15.00,0.30,NULL,0.10,0.35,0,303.00,'2014-06-16 00:00:00'),('WY','2016-01-15 00:00:00','P',18.00,0.65,NULL,0.30,0.70,0,225.00,'2014-06-16 00:00:00'),('WY','2016-01-15 00:00:00','P',20.00,0.90,NULL,0.05,1.10,0,82.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',23.00,0.74,NULL,0.40,1.35,0,282.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',25.00,1.26,NULL,0.75,1.70,0,133.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',27.00,1.55,NULL,1.10,1.90,0,328.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',30.00,2.50,NULL,2.15,3.50,0,52.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',32.00,4.20,NULL,2.90,3.90,0,15.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',35.00,4.81,NULL,3.90,6.00,0,32.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',37.00,9.41,NULL,5.90,7.60,0,7.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',40.00,11.20,NULL,7.90,9.90,0,6.00,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',42.00,NULL,NULL,9.60,11.60,0,NULL,'2014-07-09 00:00:00'),('WY','2016-01-15 00:00:00','P',45.00,NULL,NULL,12.20,15.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',40.00,NULL,NULL,34.20,36.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',45.00,NULL,NULL,29.20,32.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',50.00,22.00,NULL,25.10,26.50,0,1.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',55.00,NULL,NULL,19.20,21.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',60.00,10.65,NULL,14.80,16.80,0,0.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',62.50,NULL,NULL,13.00,14.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',65.00,7.80,NULL,10.50,11.20,0,2.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',67.50,8.67,NULL,8.20,8.80,0,10.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',70.00,6.86,NULL,5.90,6.70,0,684.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',72.50,4.10,-0.57,4.10,4.40,1,228.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',75.00,2.43,-0.58,2.35,2.60,3,904.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',77.50,1.30,-0.20,1.20,1.35,15,397.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',80.00,0.50,-0.15,0.50,0.65,7,2344.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',82.50,0.33,NULL,0.15,0.35,0,240.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',85.00,0.56,NULL,0.05,0.25,0,93.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','C',90.00,0.55,NULL,0.05,0.25,0,15.00,'2013-05-01 00:00:00'),('WYN','2014-08-16 00:00:00','P',50.00,0.24,NULL,0.10,0.35,0,3.00,'2013-05-01 00:00:00'),('WYN','2014-08-16 00:00:00','P',55.00,0.25,NULL,0.10,0.30,0,46.00,'2014-05-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',60.00,0.13,-0.02,0.10,0.20,1,132.00,'2014-06-16 00:00:00'),('WYN','2014-08-16 00:00:00','P',62.50,0.20,NULL,0.10,0.30,0,29.00,'2014-06-16 00:00:00'),('WYN','2014-08-16 00:00:00','P',65.00,0.15,NULL,0.05,0.30,0,351.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',67.50,0.25,NULL,0.15,0.40,0,385.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',70.00,0.45,-0.03,0.40,0.55,1,1485.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',72.50,0.90,0.15,0.80,1.00,1,506.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',75.00,1.60,NULL,1.60,1.80,0,58.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',77.50,9.60,NULL,2.80,3.10,0,3.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',80.00,7.90,NULL,4.20,5.10,0,6.00,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',82.50,11.30,NULL,6.50,7.30,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',85.00,NULL,NULL,8.00,10.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',90.00,NULL,NULL,13.60,14.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-08-16 00:00:00','P',95.00,NULL,NULL,17.60,20.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',40.00,NULL,NULL,34.80,37.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',45.00,NULL,NULL,29.50,32.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',50.00,NULL,NULL,25.00,27.20,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',55.00,NULL,NULL,20.10,22.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',60.00,NULL,NULL,14.70,17.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',62.50,NULL,NULL,13.00,14.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',65.00,NULL,NULL,11.00,12.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',67.50,NULL,NULL,8.80,9.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',70.00,7.50,NULL,7.00,7.80,0,24.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',72.50,3.90,NULL,5.30,5.80,0,200.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',75.00,4.03,NULL,3.80,4.20,0,68.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',77.50,3.10,0.03,2.65,3.00,0,350.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',80.00,2.05,-0.14,1.85,2.10,9,341.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',82.50,1.10,NULL,1.10,1.45,0,34.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',85.00,0.60,NULL,0.70,0.95,0,3.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',90.00,0.30,NULL,0.15,0.40,0,2.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','C',95.00,NULL,NULL,0.10,0.35,0,NULL,'2013-05-01 00:00:00'),('WYN','2014-11-22 00:00:00','P',45.00,NULL,NULL,0.05,0.30,0,NULL,'2014-06-16 00:00:00'),('WYN','2014-11-22 00:00:00','P',50.00,0.30,NULL,0.05,0.25,0,5.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',55.00,0.50,NULL,0.15,0.40,0,23.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',60.00,0.63,NULL,0.35,0.60,0,82.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',62.50,0.90,NULL,0.50,0.75,0,8.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',65.00,1.55,NULL,0.75,1.05,0,412.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',67.50,1.40,NULL,1.20,1.45,0,28.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',70.00,1.96,0.15,1.80,2.00,12,324.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',72.50,2.96,NULL,2.55,2.85,0,61.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',75.00,3.82,NULL,3.50,3.90,0,109.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',77.50,8.20,NULL,4.80,5.20,0,85.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',80.00,10.30,NULL,6.10,6.80,0,27.00,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',82.50,NULL,NULL,7.90,8.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',85.00,NULL,NULL,9.40,10.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',90.00,NULL,NULL,13.90,15.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',95.00,NULL,NULL,18.70,20.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2014-11-22 00:00:00','P',100.00,NULL,NULL,23.80,26.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',35.00,NULL,NULL,38.90,42.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',40.00,NULL,NULL,34.20,37.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',45.00,NULL,NULL,29.70,32.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',50.00,24.63,NULL,25.30,26.30,0,0.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',55.00,20.40,NULL,20.30,21.70,0,0.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',60.00,15.00,NULL,15.70,17.20,0,65.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',62.50,10.17,NULL,13.40,14.50,0,12.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',65.00,10.50,NULL,11.30,12.30,0,14.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',67.50,7.30,NULL,9.30,10.10,0,9.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',70.00,7.50,NULL,7.40,8.20,0,58.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',72.50,6.30,NULL,5.80,6.20,0,110.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',75.00,4.66,NULL,4.40,4.80,0,206.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',77.50,3.30,NULL,3.20,3.60,0,106.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',80.00,1.96,NULL,2.30,2.70,0,125.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',82.50,1.75,NULL,1.60,1.90,0,1014.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',85.00,1.20,NULL,1.05,1.35,0,61.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',90.00,0.60,NULL,0.40,0.65,0,104.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','C',95.00,0.87,NULL,0.10,0.35,0,40.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',40.00,0.10,NULL,0.05,0.55,0,400.00,'2014-06-16 00:00:00'),('WYN','2015-01-17 00:00:00','P',45.00,0.34,NULL,0.05,0.25,0,166.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',50.00,0.29,NULL,0.15,0.35,0,249.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',55.00,0.40,NULL,0.30,0.55,0,77.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',60.00,0.77,NULL,0.60,0.85,0,132.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',62.50,0.97,NULL,0.85,1.15,0,91.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',65.00,1.75,NULL,1.20,1.50,0,160.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',67.50,1.82,NULL,1.70,2.00,0,3075.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',70.00,3.80,NULL,2.25,2.65,0,48.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',72.50,5.00,NULL,3.10,3.50,0,24.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',75.00,4.20,NULL,4.20,4.60,0,117.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',77.50,10.01,NULL,5.30,6.00,0,1.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',80.00,11.00,NULL,6.90,7.70,0,22.00,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',82.50,NULL,NULL,8.70,9.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',85.00,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',90.00,NULL,NULL,14.70,15.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',95.00,NULL,NULL,19.30,21.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',100.00,NULL,NULL,24.10,25.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-01-17 00:00:00','P',105.00,NULL,NULL,29.00,30.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',50.00,NULL,NULL,25.40,26.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.50,21.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',60.00,NULL,NULL,15.90,17.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',65.00,NULL,NULL,11.50,12.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',67.50,NULL,NULL,9.70,10.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',70.00,NULL,NULL,7.90,9.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',72.50,NULL,NULL,6.30,7.20,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',75.00,5.00,NULL,4.90,5.70,0,10.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',77.50,3.78,NULL,3.80,4.60,0,5.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',80.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',82.50,NULL,NULL,2.05,2.75,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',85.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',90.00,0.82,NULL,0.70,0.95,0,10.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',95.00,NULL,NULL,0.25,0.50,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','C',100.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',50.00,0.75,NULL,0.25,0.45,0,28.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',55.00,NULL,NULL,0.45,0.70,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',60.00,1.10,NULL,0.80,1.10,0,14.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',65.00,2.00,NULL,0.80,1.85,0,10.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',67.50,NULL,NULL,2.00,2.40,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',70.00,2.82,NULL,2.65,3.20,0,25.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',72.50,NULL,NULL,3.30,4.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',75.00,NULL,NULL,4.50,5.30,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',77.50,NULL,NULL,5.70,6.60,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',80.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',82.50,9.00,NULL,8.70,9.90,0,2.00,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',85.00,NULL,NULL,10.90,11.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',90.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',95.00,NULL,NULL,19.50,20.80,0,NULL,'2014-07-09 00:00:00'),('WYN','2015-02-20 00:00:00','P',100.00,NULL,NULL,24.20,25.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',165.00,NULL,NULL,35.45,39.65,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',167.50,NULL,NULL,33.00,37.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',170.00,NULL,NULL,30.55,34.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',172.50,NULL,NULL,28.15,32.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',175.00,NULL,NULL,26.05,29.45,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',177.50,NULL,NULL,23.70,27.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',180.00,NULL,NULL,21.55,24.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',182.50,NULL,NULL,19.15,21.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',185.00,NULL,NULL,16.95,19.85,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',187.50,20.95,NULL,15.10,17.85,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',190.00,NULL,NULL,13.45,15.55,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',192.50,16.80,NULL,11.40,13.90,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',195.00,NULL,NULL,10.05,11.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',197.50,9.20,-4.65,8.90,10.35,1,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',200.00,NULL,NULL,7.70,8.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',202.50,NULL,NULL,6.55,7.25,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',205.00,5.75,NULL,5.45,6.10,2,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',207.50,4.75,NULL,4.50,4.95,6,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',210.00,7.90,NULL,3.20,4.20,0,16.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',212.50,5.10,NULL,2.82,4.15,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',215.00,NULL,NULL,2.16,2.99,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',217.50,NULL,NULL,1.76,2.80,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',220.00,1.60,NULL,1.29,1.88,1,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',222.50,NULL,NULL,0.95,1.73,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',225.00,3.00,NULL,0.85,1.26,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',227.50,NULL,NULL,0.64,1.09,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',230.00,0.63,-0.77,0.43,0.86,1,2.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',232.50,NULL,NULL,0.38,0.88,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',235.00,NULL,NULL,0.19,0.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',237.50,NULL,NULL,0.18,0.58,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',240.00,1.07,NULL,0.10,0.48,0,5.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',242.50,NULL,NULL,0.05,0.41,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','C',245.00,NULL,NULL,0.02,0.34,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',165.00,NULL,NULL,0.06,0.38,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',167.50,NULL,NULL,0.13,0.61,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',170.00,NULL,NULL,0.18,0.62,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',172.50,NULL,NULL,0.25,0.71,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',175.00,0.47,NULL,0.34,0.81,0,6.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',177.50,0.90,NULL,0.50,0.98,0,3.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',180.00,0.75,NULL,0.62,1.49,0,8.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',182.50,NULL,NULL,0.98,1.62,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',185.00,1.63,NULL,1.27,2.17,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',187.50,NULL,NULL,1.98,2.80,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',190.00,NULL,NULL,2.48,3.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',192.50,3.27,NULL,2.93,4.25,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',195.00,3.48,NULL,3.30,5.30,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',197.50,5.60,1.65,4.95,5.70,1,33.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',200.00,6.35,1.70,6.15,6.85,5,24.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',202.50,7.70,2.35,7.50,8.20,23,24.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',205.00,9.15,2.95,8.80,9.85,15,18.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',207.50,7.70,NULL,10.35,11.65,0,38.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',210.00,8.70,-0.35,11.95,12.85,0,49.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',212.50,8.30,NULL,13.50,15.45,0,14.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',215.00,9.75,NULL,15.50,16.70,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',217.50,NULL,NULL,17.00,19.75,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',220.00,NULL,NULL,19.15,21.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',222.50,20.95,NULL,21.40,23.80,1,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',225.00,23.15,NULL,23.70,26.10,3,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',227.50,25.40,NULL,25.35,28.40,4,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',230.00,NULL,NULL,27.75,30.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',232.50,NULL,NULL,30.10,33.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',235.00,27.60,NULL,32.35,35.95,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',237.50,NULL,NULL,34.40,38.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',240.00,NULL,NULL,36.95,40.65,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',242.50,NULL,NULL,39.20,43.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',245.00,NULL,NULL,41.65,45.75,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',247.50,NULL,NULL,44.15,48.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-08 00:00:00','P',250.00,NULL,NULL,46.70,50.70,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',105.00,NULL,NULL,95.45,99.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',110.00,NULL,NULL,90.20,94.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',115.00,NULL,NULL,85.45,89.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',120.00,NULL,NULL,80.25,83.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',125.00,NULL,NULL,75.60,79.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',130.00,NULL,NULL,70.55,74.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',135.00,NULL,NULL,65.30,68.55,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',140.00,NULL,NULL,60.65,63.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',145.00,NULL,NULL,55.65,58.60,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',150.00,NULL,NULL,50.70,53.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',155.00,NULL,NULL,45.70,48.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',160.00,NULL,NULL,40.85,43.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',165.00,NULL,NULL,35.90,38.55,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',170.00,38.69,NULL,31.10,33.70,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','C',175.00,28.75,NULL,26.35,28.95,3,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',150.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',155.00,0.15,NULL,0.11,0.24,20,59.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',160.00,0.28,-0.32,0.23,0.30,9,63.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',165.00,0.44,-0.09,0.36,0.44,1,20.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',170.00,0.61,0.14,0.59,0.69,10,160.00,'2014-07-09 00:00:00'),('WYNN','2014-08-16 00:00:00','P',175.00,1.02,0.37,0.93,1.06,10,54.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',95.00,124.00,NULL,105.20,108.85,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',100.00,NULL,NULL,100.20,104.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',105.00,NULL,NULL,95.20,99.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',110.00,NULL,NULL,90.20,94.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',115.00,NULL,NULL,85.55,89.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',120.00,102.65,NULL,80.30,84.25,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',125.00,101.60,NULL,75.25,78.95,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',130.00,107.60,NULL,70.30,74.25,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',135.00,102.65,NULL,65.70,68.80,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',140.00,82.15,NULL,60.70,64.30,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',145.00,50.65,NULL,55.75,58.95,0,9.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',150.00,48.00,NULL,50.65,54.15,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',155.00,45.00,NULL,45.75,49.20,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',160.00,41.65,NULL,40.95,44.50,0,9.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',165.00,37.10,NULL,36.15,38.85,0,21.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',170.00,39.20,NULL,31.75,34.35,0,40.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',175.00,34.85,NULL,27.40,29.70,0,27.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',180.00,28.50,NULL,23.15,25.55,0,89.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',185.00,25.04,NULL,19.95,21.15,0,77.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',190.00,16.50,-5.00,16.90,17.30,2,90.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',195.00,13.87,-6.68,13.55,14.00,2,459.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',200.00,11.45,-2.54,10.85,11.15,1,1428.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',210.00,6.57,-2.08,6.40,6.70,1,1380.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',220.00,3.80,-1.35,3.60,3.80,5,1827.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',230.00,1.90,-1.25,1.91,2.07,9,2234.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',240.00,1.11,-0.60,1.00,1.12,1,1028.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',250.00,0.60,-0.32,0.54,0.66,5,1575.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',255.00,0.68,NULL,0.39,0.52,0,34.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',260.00,0.51,-0.07,0.26,0.42,0,337.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',265.00,0.65,NULL,0.20,0.36,0,28.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',270.00,0.39,NULL,0.13,0.29,0,151.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',275.00,1.11,NULL,0.10,0.26,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',280.00,0.20,NULL,0.07,0.21,0,96.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',285.00,0.23,NULL,0.04,0.23,0,26.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',290.00,0.31,NULL,0.05,0.21,0,110.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',295.00,0.31,NULL,0.01,0.18,0,9.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',300.00,0.40,NULL,0.01,0.16,0,152.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',310.00,0.39,NULL,0.01,0.12,0,63.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','C',320.00,0.13,NULL,0.05,0.24,0,40.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',330.00,0.46,NULL,0.04,0.22,0,99.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',340.00,0.14,NULL,0.03,0.19,0,87.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',350.00,0.23,NULL,0.05,0.16,0,62.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',360.00,0.50,NULL,0.02,0.14,0,31.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','C',370.00,0.53,NULL,0.01,0.13,0,20.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',95.00,0.13,NULL,0.04,0.17,0,46.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',100.00,0.15,NULL,0.05,0.22,0,23.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',105.00,0.17,NULL,0.07,0.24,0,17.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',110.00,0.37,NULL,0.05,0.10,0,6.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',115.00,0.35,NULL,0.12,0.29,0,65.00,'2014-06-16 00:00:00'),('WYNN','2014-09-20 00:00:00','P',120.00,0.18,NULL,0.05,0.13,0,51.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',125.00,0.23,NULL,0.05,0.18,0,48.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',130.00,0.43,NULL,0.04,0.24,0,42.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',135.00,0.57,NULL,0.08,0.30,0,57.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',140.00,0.22,NULL,0.16,0.32,0,32.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',145.00,0.32,NULL,0.25,0.34,0,64.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',150.00,0.43,0.10,0.41,0.43,4,1072.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',155.00,0.43,NULL,0.54,0.62,0,1033.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',160.00,0.80,0.10,0.77,0.80,2,1240.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',165.00,1.27,0.29,1.12,1.21,10,1169.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',170.00,1.67,0.36,1.57,1.71,31,184.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',175.00,2.30,0.60,2.20,2.36,25,767.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',180.00,3.26,0.95,3.05,3.25,20,1635.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',185.00,4.60,1.30,4.15,4.40,40,501.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',190.00,5.40,1.00,5.60,5.85,1,2597.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',195.00,6.38,0.68,7.40,7.70,3,1177.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',200.00,9.70,2.40,9.60,9.85,3,1975.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',210.00,14.60,2.32,15.20,15.55,1,457.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',220.00,22.20,4.00,22.25,22.65,1,705.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',230.00,26.68,-0.15,29.95,32.35,0,868.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',240.00,34.50,NULL,39.05,41.40,0,114.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',250.00,36.85,NULL,47.90,51.20,0,68.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',255.00,51.55,NULL,52.55,56.10,0,44.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',260.00,63.75,NULL,57.45,60.95,0,30.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',265.00,NULL,NULL,62.60,65.85,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',270.00,68.95,NULL,67.40,71.05,0,38.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',275.00,NULL,NULL,72.30,76.05,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',280.00,72.10,NULL,77.30,81.15,0,13.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',285.00,NULL,NULL,82.25,86.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',290.00,65.35,NULL,87.00,90.95,0,1.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',295.00,NULL,NULL,92.00,96.00,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',300.00,107.00,NULL,97.40,101.00,0,11.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',310.00,NULL,NULL,106.95,110.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',320.00,123.45,NULL,117.05,120.90,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',330.00,133.30,NULL,126.90,130.90,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',340.00,143.75,NULL,137.05,140.90,0,20.00,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',350.00,NULL,NULL,147.00,150.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',360.00,NULL,NULL,156.75,160.85,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-09-20 00:00:00','P',370.00,NULL,NULL,166.90,170.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',100.00,101.20,NULL,100.20,104.00,0,0.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',105.00,NULL,NULL,95.20,99.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',110.00,NULL,NULL,90.20,94.25,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',115.00,NULL,NULL,85.25,89.30,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',120.00,NULL,NULL,80.25,84.35,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',125.00,NULL,NULL,75.30,79.15,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',130.00,NULL,NULL,70.30,74.10,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',135.00,NULL,NULL,65.40,68.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',140.00,69.45,NULL,60.50,64.25,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',145.00,NULL,NULL,55.65,59.50,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',150.00,59.00,NULL,51.25,54.30,0,6.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',155.00,47.85,NULL,46.60,49.40,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',160.00,44.95,NULL,42.25,44.95,0,13.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',165.00,45.70,NULL,38.15,40.70,0,17.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',170.00,35.30,NULL,34.05,36.65,0,10.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',175.00,32.20,1.55,30.90,32.25,1,57.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',180.00,27.45,-4.05,27.60,28.15,4,29.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',185.00,23.30,-0.65,24.15,24.65,1,36.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',190.00,21.65,-2.80,21.05,21.85,3,76.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',195.00,18.45,-3.05,18.20,18.55,1,69.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',200.00,15.77,-3.35,15.55,15.95,6,158.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',210.00,11.00,-2.45,11.10,11.55,10,338.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',220.00,9.67,NULL,7.70,8.10,0,231.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',230.00,5.83,-0.76,5.25,5.55,5,472.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',240.00,3.41,-1.24,3.45,3.75,10,271.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',250.00,3.89,NULL,2.23,2.44,0,71.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',260.00,2.60,NULL,1.42,1.63,0,86.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',270.00,0.89,-0.53,0.88,1.07,5,46.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',280.00,1.20,NULL,0.55,0.74,0,39.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',290.00,0.70,NULL,0.35,0.53,0,18.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',300.00,1.26,NULL,0.17,0.40,0,2.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',310.00,0.99,NULL,0.09,0.31,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','C',320.00,0.35,NULL,0.06,0.25,0,19.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',100.00,0.16,NULL,0.05,0.20,0,212.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',105.00,0.30,NULL,0.08,0.25,0,36.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',110.00,0.30,NULL,0.09,0.31,0,37.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',115.00,0.63,NULL,0.20,0.42,0,18.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',120.00,0.75,NULL,0.28,0.49,0,81.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',125.00,0.40,NULL,0.38,0.56,0,37.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',130.00,0.65,NULL,0.49,0.66,0,112.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',135.00,0.78,0.16,0.70,0.90,6,236.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',140.00,0.87,NULL,0.95,1.10,0,114.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',145.00,1.27,-0.18,1.25,1.35,3,81.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',150.00,1.67,-0.78,1.62,1.85,5,104.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',155.00,2.25,0.45,2.14,2.37,4,65.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',160.00,2.64,0.57,2.78,3.05,10,683.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',165.00,4.50,NULL,3.60,3.80,0,110.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',170.00,4.75,0.95,4.55,4.80,3,137.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',175.00,5.18,0.53,5.65,5.95,3,196.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',180.00,7.50,2.30,7.05,7.30,3,651.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',185.00,8.30,NULL,8.65,8.95,0,377.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',190.00,10.41,1.41,10.55,10.85,1,74.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',195.00,9.90,NULL,12.70,13.00,0,94.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',200.00,15.30,2.65,15.15,15.40,5,188.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',210.00,21.60,3.10,20.75,21.10,6,134.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',220.00,28.35,6.50,27.30,27.70,2,83.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',230.00,39.04,NULL,34.35,35.85,0,94.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',240.00,44.30,5.80,43.00,43.45,10,115.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',250.00,56.89,NULL,50.85,53.85,0,56.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',260.00,63.25,NULL,59.50,63.00,0,8.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',270.00,60.25,NULL,69.00,72.45,0,7.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',280.00,72.35,NULL,78.70,82.15,0,4.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',290.00,NULL,NULL,88.35,91.90,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',300.00,NULL,NULL,98.30,101.75,0,NULL,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',310.00,100.60,NULL,108.10,111.90,0,12.00,'2014-07-09 00:00:00'),('WYNN','2014-12-20 00:00:00','P',320.00,NULL,NULL,117.75,121.95,0,NULL,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',100.00,103.60,NULL,100.20,104.05,0,14.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',102.00,120.50,NULL,98.25,102.25,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',105.00,72.07,NULL,95.20,99.30,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',107.00,89.40,NULL,93.20,97.35,0,10.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',110.00,58.41,NULL,90.25,94.10,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',112.00,109.97,NULL,88.25,92.20,0,1.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',115.00,54.92,NULL,85.25,89.30,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',117.00,107.40,NULL,83.25,87.40,0,3.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',120.00,51.19,NULL,80.10,84.35,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',122.00,81.70,NULL,78.35,82.05,0,116.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',125.00,114.15,NULL,75.45,78.50,0,0.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',127.00,78.67,NULL,73.60,76.30,0,101.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',130.00,77.60,NULL,70.65,73.35,0,1.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',132.00,115.30,NULL,68.65,71.40,0,11.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',135.00,52.50,NULL,65.70,69.25,0,2.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',137.00,88.30,NULL,63.75,67.25,0,137.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',140.00,66.15,NULL,60.90,64.40,0,10.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',142.00,105.60,NULL,58.95,61.70,0,114.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',145.00,62.00,NULL,56.10,58.90,0,9.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',147.00,62.75,NULL,54.25,57.00,0,66.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',150.00,60.95,NULL,51.45,54.30,0,21.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',152.00,51.35,NULL,49.70,52.45,0,261.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',155.00,44.25,NULL,47.00,49.80,0,17.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',157.00,45.90,NULL,45.10,48.05,0,351.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',160.00,53.60,NULL,42.80,45.50,0,43.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',162.00,42.35,-6.40,41.15,43.50,1,96.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',165.00,46.75,NULL,38.30,41.35,0,26.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',167.00,36.20,NULL,37.10,39.70,0,149.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',170.00,44.80,NULL,34.45,37.35,0,79.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',172.00,37.04,NULL,33.20,35.80,0,226.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',175.00,31.50,NULL,31.65,32.95,0,104.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',177.00,38.70,NULL,30.65,31.10,0,210.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',180.00,28.90,-6.80,28.45,29.05,1,356.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',182.00,34.73,NULL,27.10,27.65,0,95.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',185.00,25.95,-0.89,25.20,25.70,2,74.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',187.00,23.75,0.45,23.95,24.70,3,243.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',190.00,22.25,-6.25,22.10,22.55,1,157.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',192.00,21.65,-2.45,20.95,21.40,3,84.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',195.00,19.25,-5.85,19.30,19.75,5,96.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',197.00,20.50,NULL,18.25,18.65,0,133.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',200.00,16.60,-3.00,16.75,17.15,1,1308.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',207.00,13.40,-6.00,13.55,13.95,10,286.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',210.00,12.30,-2.40,12.35,12.65,10,673.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',217.00,9.79,-2.34,9.80,10.15,1,449.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',220.00,8.84,-2.41,8.85,9.20,2,2364.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',227.00,7.20,-3.45,6.90,7.20,1,465.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',230.00,6.40,-3.10,6.20,6.50,50,690.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',237.00,4.88,-1.02,4.80,5.15,1,187.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',240.00,4.30,-1.15,4.25,4.60,1,1418.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','C',247.00,3.30,-0.90,3.25,3.55,6,248.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',100.00,0.42,NULL,0.08,0.26,0,53.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',102.00,0.79,NULL,0.09,0.25,0,414.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',105.00,0.56,NULL,0.10,0.26,0,37.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',107.00,0.25,NULL,0.11,0.36,0,1843.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',110.00,0.67,NULL,0.20,0.41,0,69.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',112.00,0.20,NULL,0.16,0.43,0,3420.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',115.00,0.78,NULL,0.27,0.48,0,85.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',117.00,0.42,NULL,0.24,0.49,0,1645.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',120.00,0.85,NULL,0.32,0.57,0,222.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',122.00,0.44,-0.50,0.40,0.61,2,1028.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',125.00,0.96,NULL,0.51,0.69,0,59.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',127.00,1.04,NULL,0.57,0.75,0,527.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',130.00,1.90,NULL,0.67,0.85,0,95.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',132.00,1.55,NULL,0.75,0.93,0,492.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',135.00,1.92,NULL,0.90,1.07,0,98.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',137.00,1.23,NULL,1.01,1.19,0,932.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',140.00,1.47,NULL,1.22,1.37,0,177.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',142.00,2.14,NULL,1.33,1.53,0,989.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',145.00,3.40,NULL,1.55,1.76,0,94.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',147.00,2.86,NULL,1.75,1.96,0,206.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',150.00,1.59,NULL,2.06,2.20,0,827.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',152.00,4.25,NULL,2.29,2.53,0,91.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',155.00,2.46,NULL,2.62,2.88,0,104.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',157.00,3.08,NULL,2.96,3.20,0,581.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',160.00,3.51,0.76,3.35,3.65,1,1196.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',162.00,3.85,-1.27,3.70,3.95,2,574.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',165.00,4.40,0.75,4.30,4.50,3,907.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',167.00,4.15,NULL,4.70,4.95,0,175.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',170.00,5.40,1.43,5.30,5.50,1,324.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',172.00,5.30,-0.30,5.75,6.05,3,107.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',175.00,4.90,NULL,6.55,6.80,0,767.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',177.00,7.50,1.85,7.10,7.40,1,1724.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',180.00,7.90,1.10,7.95,8.30,10,1562.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',182.00,6.63,NULL,8.60,8.95,0,924.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',185.00,7.40,NULL,9.60,10.00,0,2515.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',187.00,9.90,NULL,10.45,10.75,0,542.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',190.00,11.10,NULL,11.60,11.95,0,3109.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',192.00,13.05,NULL,12.30,12.80,0,457.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',195.00,13.95,1.89,13.85,14.15,1,433.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',197.00,15.00,1.30,14.75,15.10,1,263.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',200.00,16.10,2.10,16.15,16.50,1,1754.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',207.00,20.55,2.75,20.00,20.40,1,273.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',210.00,19.15,NULL,21.75,22.20,0,398.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',217.00,26.90,4.70,26.15,26.80,1,341.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',220.00,29.00,3.60,28.30,28.80,2,757.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',227.00,34.55,6.55,33.40,33.85,2,186.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',230.00,34.81,2.11,35.60,36.20,5,575.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',237.00,44.15,NULL,41.25,41.75,0,95.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',240.00,39.75,NULL,43.70,44.25,0,80.00,'2014-07-09 00:00:00'),('WYNN','2015-01-17 00:00:00','P',247.00,49.60,NULL,48.75,51.50,0,37.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',18.00,NULL,NULL,9.00,9.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',18.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',19.00,NULL,NULL,8.00,8.40,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',19.50,NULL,NULL,7.50,7.95,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',20.00,NULL,NULL,7.00,7.45,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',20.50,NULL,NULL,6.50,6.95,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',21.00,NULL,NULL,6.05,6.45,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',21.50,NULL,NULL,5.55,6.00,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',22.00,NULL,NULL,5.05,5.50,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',22.50,NULL,NULL,4.60,5.05,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',23.00,NULL,NULL,4.15,4.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',23.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',24.00,NULL,NULL,3.25,3.65,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',24.50,NULL,NULL,2.78,3.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',25.00,1.84,NULL,2.36,2.69,0,3.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',25.50,NULL,NULL,2.00,2.41,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',26.00,1.99,NULL,1.66,2.05,0,33.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',26.50,1.39,NULL,1.47,1.61,0,1.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',27.00,1.12,-0.17,1.21,1.33,2,14.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',27.50,0.90,NULL,0.98,1.07,0,461.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',28.00,0.85,NULL,0.76,0.88,0,77.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',28.50,0.70,NULL,0.61,0.77,0,6.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',29.00,0.56,NULL,0.46,0.57,0,31.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',29.50,NULL,NULL,0.35,0.50,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',30.00,NULL,NULL,0.23,0.36,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',30.50,NULL,NULL,0.20,0.32,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',31.00,NULL,NULL,0.19,0.23,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',31.50,NULL,NULL,0.06,0.21,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',32.00,NULL,NULL,0.05,0.16,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',32.50,NULL,NULL,0.08,0.18,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',33.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.05,0.19,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.04,0.13,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.03,0.17,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','C',35.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',18.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',18.50,NULL,NULL,0.01,0.13,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',19.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',19.50,NULL,NULL,0.01,0.16,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',20.00,NULL,NULL,0.03,0.16,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',20.50,NULL,NULL,0.04,0.19,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',21.00,NULL,NULL,0.04,0.18,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',21.50,NULL,NULL,0.06,0.22,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',22.00,NULL,NULL,0.08,0.19,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',22.50,NULL,NULL,0.09,0.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',23.00,NULL,NULL,0.13,0.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',23.50,0.26,-0.13,0.19,0.26,1,1.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',24.00,0.35,NULL,0.23,0.31,0,57.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',24.50,0.34,NULL,0.31,0.46,0,54.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',25.00,0.41,NULL,0.40,0.51,0,3.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',25.50,NULL,NULL,0.51,0.71,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',26.00,0.75,NULL,0.65,0.82,0,26.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',26.50,0.82,NULL,0.83,1.01,0,26.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',27.00,1.19,0.01,1.04,1.20,0,19.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',27.50,NULL,NULL,1.30,1.52,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',28.00,NULL,NULL,1.60,1.82,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',28.50,1.93,NULL,1.88,2.24,0,8.00,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',29.00,NULL,NULL,2.24,2.54,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',29.50,NULL,NULL,2.60,3.05,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',30.00,NULL,NULL,3.00,3.40,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',30.50,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',31.00,NULL,NULL,3.85,4.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',31.50,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',32.00,NULL,NULL,4.80,5.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',32.50,NULL,NULL,5.25,5.75,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',33.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',33.50,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',34.00,NULL,NULL,6.70,7.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',34.50,NULL,NULL,7.15,7.65,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-08 00:00:00','P',35.00,NULL,NULL,7.65,8.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.05,12.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',16.00,NULL,NULL,11.00,11.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',17.00,NULL,NULL,10.05,10.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',18.00,5.60,NULL,9.05,9.35,0,4.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',19.00,6.88,NULL,8.05,8.40,0,1.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',20.00,6.55,NULL,7.05,7.35,0,68.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',21.00,4.70,NULL,6.10,6.45,0,39.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',22.00,5.30,0.16,5.15,5.40,40,298.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',23.00,4.42,-0.03,4.20,4.45,10,553.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',24.00,3.32,-0.44,3.35,3.55,2,1003.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',25.00,2.65,0.03,2.59,2.65,2,842.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',26.00,1.92,0.17,1.90,1.94,16,1519.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',27.00,1.38,0.09,1.33,1.36,15,1940.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',28.00,0.91,0.07,0.89,0.91,5,2289.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',29.00,0.60,0.06,0.55,0.59,12,907.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','C',30.00,0.15,NULL,0.03,0.25,0,75.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','C',31.00,NULL,NULL,0.04,0.25,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.03,0.19,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-31 00:00:00'),('X','2014-08-16 00:00:00','P',16.00,NULL,NULL,0.02,0.15,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',17.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',18.00,0.03,NULL,0.02,0.08,0,41.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',19.00,0.06,NULL,0.03,0.09,0,1051.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.05,0.11,0,3018.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',21.00,0.10,NULL,0.07,0.13,0,502.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',22.00,0.13,NULL,0.12,0.14,10,627.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',23.00,0.20,-0.02,0.21,0.22,3,3490.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',24.00,0.34,NULL,0.33,0.35,21,1481.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',25.00,0.52,-0.01,0.54,0.56,1,526.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',26.00,0.82,0.01,0.85,0.87,1,1416.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',27.00,1.24,-0.03,1.28,1.30,39,255.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',28.00,1.74,-0.19,1.83,1.87,10,1091.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',29.00,2.53,0.03,2.50,2.55,10,111.00,'2014-07-09 00:00:00'),('X','2014-08-16 00:00:00','P',30.00,6.52,NULL,6.05,6.40,0,2.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',31.00,7.10,NULL,7.00,7.45,0,19.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',32.00,NULL,NULL,7.95,8.40,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',33.00,8.55,NULL,8.90,9.40,0,1.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',34.00,NULL,NULL,9.85,10.35,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',35.00,11.60,NULL,10.90,11.35,0,4.00,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',36.00,NULL,NULL,11.85,12.35,0,NULL,'2014-06-16 00:00:00'),('X','2014-08-16 00:00:00','P',37.00,NULL,NULL,12.80,13.35,0,NULL,'2014-06-16 00:00:00'),('X','2014-09-20 00:00:00','C',16.00,NULL,NULL,11.05,11.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',18.00,NULL,NULL,9.05,9.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',19.00,NULL,NULL,8.05,8.40,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',20.00,5.90,NULL,7.10,7.45,0,5.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',21.00,NULL,NULL,6.15,6.50,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',22.00,NULL,NULL,5.20,5.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',23.00,3.60,NULL,4.30,4.70,0,11.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',24.00,2.95,NULL,3.45,3.85,0,2.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',25.00,2.92,-0.13,2.86,3.00,20,85.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',26.00,2.25,0.05,2.21,2.33,20,132.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',27.00,1.55,-0.15,1.67,1.75,20,1083.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',28.00,1.13,-0.02,1.20,1.33,35,244.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',29.00,0.94,0.12,0.85,0.96,35,118.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',30.00,0.55,NULL,0.61,0.69,0,166.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',31.00,0.36,NULL,0.41,0.50,0,13.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',32.00,0.34,NULL,0.29,0.36,1,750.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',33.00,0.22,0.02,0.19,0.27,3,10.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',34.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',35.00,0.10,NULL,0.08,0.15,0,10.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',36.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','C',37.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',18.00,0.06,NULL,0.04,0.15,0,100.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',19.00,0.09,NULL,0.05,0.15,0,50.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',20.00,0.14,NULL,0.11,0.16,0,230.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',21.00,0.17,NULL,0.15,0.22,0,48.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',22.00,0.38,NULL,0.25,0.33,0,3.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',23.00,0.40,-0.04,0.37,0.44,3,82.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',24.00,0.56,-0.13,0.55,0.64,10,39.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',25.00,0.92,0.07,0.81,0.91,0,210.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',26.00,1.27,NULL,1.15,1.27,0,41.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',27.00,1.78,0.18,1.62,1.72,20,152.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',28.00,2.15,-0.76,2.11,2.39,2,11.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',29.00,3.55,NULL,2.70,3.10,0,5.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',30.00,3.32,NULL,3.50,3.70,0,8.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',31.00,NULL,NULL,4.20,4.65,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',32.00,NULL,NULL,5.05,5.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',33.00,7.02,NULL,6.05,6.35,0,7.00,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',34.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',35.00,NULL,NULL,7.85,8.35,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',36.00,NULL,NULL,8.80,9.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-09-20 00:00:00','P',37.00,NULL,NULL,9.80,10.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',13.00,NULL,NULL,14.00,14.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',14.00,NULL,NULL,13.00,13.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',15.00,NULL,NULL,12.00,12.25,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',16.00,9.10,NULL,11.00,11.30,0,10.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',17.00,5.80,NULL,10.05,10.35,0,42.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',18.00,7.07,NULL,9.05,9.35,0,37.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',19.00,5.33,NULL,8.05,8.45,0,8.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',20.00,5.70,NULL,7.10,7.40,0,198.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',21.00,4.70,NULL,6.15,6.55,0,23.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',22.00,5.10,NULL,5.30,5.55,0,133.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',23.00,4.35,NULL,4.45,4.70,0,348.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',24.00,3.50,0.20,3.70,3.95,1,448.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',25.00,3.05,0.05,3.00,3.20,4,4685.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',26.00,2.40,NULL,2.39,2.56,0,1047.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',27.00,1.91,0.08,1.87,1.95,5,1039.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',28.00,1.44,-0.06,1.43,1.45,4,4072.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',29.00,1.20,0.15,1.03,1.18,20,7431.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',30.00,0.80,0.06,0.77,0.84,10,1699.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',31.00,0.50,-0.07,0.56,0.68,1,340.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',32.00,0.30,NULL,0.40,0.49,0,440.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',33.00,0.18,NULL,0.25,0.36,0,195.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',34.00,0.14,NULL,0.17,0.28,0,222.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',35.00,0.10,NULL,0.09,0.21,0,110.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',36.00,0.10,NULL,0.10,0.16,0,239.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',37.00,0.56,NULL,0.02,0.15,0,5.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.04,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',40.00,0.30,NULL,0.02,0.12,0,15.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',14.00,NULL,NULL,0.01,0.15,0,NULL,'2014-05-31 00:00:00'),('X','2014-10-18 00:00:00','P',15.00,0.10,-0.11,0.10,0.15,10,25.00,'2014-05-31 00:00:00'),('X','2014-10-18 00:00:00','P',16.00,0.05,NULL,0.01,0.13,0,261.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',17.00,0.13,NULL,0.01,0.15,0,319.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',18.00,0.10,NULL,0.05,0.15,0,180.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',19.00,0.20,NULL,0.10,0.18,0,1634.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',20.00,0.19,-0.01,0.17,0.21,10,330.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',21.00,0.25,NULL,0.24,0.31,50,3461.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',22.00,0.43,0.03,0.36,0.43,10,2247.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',23.00,0.53,0.03,0.51,0.58,10,7897.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',24.00,0.78,-0.02,0.77,0.82,7,4624.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',25.00,1.10,NULL,1.03,1.13,0,1498.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',26.00,1.48,NULL,1.41,1.51,0,695.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',27.00,1.93,0.01,1.87,1.96,2,5960.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',28.00,2.31,NULL,2.41,2.54,0,436.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',29.00,2.95,NULL,3.00,3.20,0,313.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',30.00,4.82,NULL,3.70,3.95,0,92.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',31.00,5.46,NULL,4.40,4.90,0,15.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',32.00,5.50,NULL,5.30,5.55,0,79.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',33.00,8.95,NULL,6.10,6.60,0,21.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',34.00,NULL,NULL,7.00,7.55,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',35.00,11.33,NULL,7.95,8.45,0,23.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',36.00,9.35,NULL,8.90,9.35,0,13.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',37.00,12.80,NULL,9.85,10.40,0,22.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',38.00,NULL,NULL,10.75,11.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',39.00,NULL,NULL,11.80,12.30,0,NULL,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',40.00,12.93,NULL,12.80,13.30,0,2.00,'2014-07-09 00:00:00'),('X','2014-10-18 00:00:00','P',41.00,16.80,NULL,13.80,14.30,0,10.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',3.00,22.10,NULL,24.00,24.30,0,0.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',5.00,24.09,NULL,22.00,22.30,0,0.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',8.00,20.29,NULL,19.00,19.30,0,0.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',10.00,17.40,NULL,17.00,17.30,0,41.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',13.00,10.58,NULL,14.00,14.30,0,439.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',14.00,10.50,NULL,13.00,13.30,0,1.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',15.00,11.85,NULL,12.00,12.30,0,1303.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',16.00,NULL,NULL,11.05,11.35,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',17.00,7.20,NULL,10.05,10.45,0,7.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',18.00,9.35,0.55,9.10,9.50,3,1845.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',19.00,8.45,NULL,8.20,8.50,0,21.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',20.00,7.70,NULL,7.35,7.65,0,4512.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',21.00,5.45,NULL,6.35,6.85,0,10.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',22.00,5.60,0.12,5.65,5.95,10,1952.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',23.00,5.17,NULL,4.95,5.10,0,153.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',24.00,4.17,NULL,4.25,4.50,0,2139.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',25.00,3.66,0.01,3.60,3.75,5,6447.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',26.00,2.96,NULL,3.00,3.25,0,964.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',27.00,2.59,NULL,2.54,2.64,0,3987.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',28.00,2.17,NULL,2.08,2.18,0,2902.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',29.00,1.86,NULL,1.67,1.79,0,1656.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',30.00,1.35,NULL,1.37,1.46,1,12711.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',31.00,1.17,0.12,1.10,1.19,19,215.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',32.00,1.03,NULL,0.87,0.96,0,2153.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',33.00,0.75,0.12,0.66,0.81,10,110.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',34.00,0.39,NULL,0.51,0.65,0,149.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',35.00,0.44,0.05,0.39,0.51,7,2539.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',36.00,0.20,NULL,0.25,0.46,0,93.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',37.00,0.22,NULL,0.24,0.34,0,85.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',38.00,0.17,NULL,0.16,0.29,0,88.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.08,0.28,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',40.00,0.10,NULL,0.12,0.19,0,1444.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','C',45.00,0.22,NULL,0.02,0.09,0,260.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',10.00,0.04,NULL,0.04,0.09,0,46320.00,'2014-06-16 00:00:00'),('X','2015-01-17 00:00:00','P',13.00,0.10,0.01,0.05,0.14,3,9270.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',14.00,0.15,NULL,0.01,0.18,0,194.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',15.00,0.16,NULL,0.10,0.15,0,22567.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',16.00,0.24,NULL,0.10,0.19,0,196.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',17.00,0.22,NULL,0.16,0.27,0,1472.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',18.00,0.30,-0.04,0.30,0.32,20,30626.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',19.00,0.38,-0.16,0.33,0.45,50,1302.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',20.00,0.55,0.01,0.48,0.59,5,23454.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',21.00,0.67,NULL,0.65,0.77,0,14893.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',22.00,0.89,NULL,0.86,0.97,0,24358.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',23.00,1.21,0.01,1.14,1.22,10,827.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',24.00,1.50,NULL,1.41,1.53,5,7719.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',25.00,2.00,NULL,1.82,1.91,0,16178.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',26.00,2.39,0.09,2.20,2.36,5,304.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',27.00,2.68,NULL,2.75,2.84,0,6874.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',28.00,3.35,NULL,3.20,3.40,0,1152.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',29.00,4.00,NULL,3.80,4.05,0,1528.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',30.00,4.40,NULL,4.45,4.75,0,3623.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',31.00,6.25,NULL,5.15,5.40,0,24.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',32.00,6.17,0.37,5.95,6.25,1,549.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',33.00,8.05,NULL,6.75,7.00,0,13.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',34.00,NULL,NULL,7.55,8.05,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',35.00,9.00,NULL,8.45,8.75,0,784.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',36.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',37.00,NULL,NULL,10.25,10.80,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',38.00,14.40,NULL,11.15,11.70,0,2.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',39.00,NULL,NULL,12.05,12.65,0,NULL,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',40.00,14.40,NULL,13.10,13.65,0,196.00,'2014-07-09 00:00:00'),('X','2015-01-17 00:00:00','P',45.00,18.30,NULL,17.95,18.40,0,62.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',90.00,NULL,NULL,54.20,58.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',95.00,NULL,NULL,49.10,53.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',100.00,NULL,NULL,44.10,48.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',105.00,NULL,NULL,39.10,43.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',110.00,NULL,NULL,34.20,37.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',115.00,NULL,NULL,29.40,32.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',120.00,NULL,NULL,25.70,26.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',125.00,NULL,NULL,21.00,22.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',130.00,NULL,NULL,16.70,17.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',135.00,NULL,NULL,12.60,13.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',140.00,NULL,NULL,9.00,9.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',142.00,12.31,NULL,7.50,8.40,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',143.00,12.00,NULL,7.00,8.00,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',144.00,8.60,NULL,6.40,7.40,10,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',145.00,NULL,NULL,6.00,6.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',146.00,6.00,NULL,5.50,6.00,4,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',147.00,NULL,NULL,4.90,5.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',148.00,4.64,NULL,4.40,5.20,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',149.00,NULL,NULL,4.00,4.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',150.00,9.80,NULL,3.70,4.40,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',151.00,3.50,NULL,3.10,4.00,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',152.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',153.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',154.00,2.60,-2.07,2.10,2.90,5,4.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',155.00,2.31,-2.79,2.10,2.55,3,5.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',156.00,NULL,NULL,1.70,2.25,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',157.00,1.90,-2.00,1.35,2.00,2,5.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',158.00,4.97,NULL,1.25,1.80,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',159.00,1.50,-3.23,1.25,1.60,4,30.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',160.00,3.30,NULL,0.95,1.80,0,14.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',161.00,4.10,NULL,0.80,1.65,0,14.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',162.00,2.58,NULL,0.65,1.55,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',163.00,NULL,NULL,0.55,1.45,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',164.00,2.55,NULL,0.45,1.15,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',165.00,1.90,NULL,0.35,1.20,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',166.00,NULL,NULL,0.25,1.15,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','C',170.00,1.15,NULL,0.05,0.70,0,14.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',115.00,NULL,NULL,0.20,0.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',120.00,NULL,NULL,0.15,0.75,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',125.00,NULL,NULL,0.35,1.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',130.00,1.55,0.90,1.35,1.65,521,37.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',135.00,1.85,NULL,2.10,2.65,1,3.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',140.00,3.30,1.30,3.50,4.10,10,29.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',142.00,4.00,1.75,4.30,4.80,1,23.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',143.00,3.00,NULL,4.40,5.20,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',144.00,5.50,NULL,5.00,5.70,29,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',145.00,5.55,NULL,5.50,6.20,3,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',146.00,6.17,NULL,5.80,6.60,3,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',147.00,NULL,NULL,6.40,7.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',148.00,2.85,NULL,6.90,7.70,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',149.00,5.80,NULL,7.40,8.20,0,8.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',150.00,6.80,NULL,8.00,8.80,10,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',151.00,NULL,NULL,8.70,9.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',152.00,NULL,NULL,9.20,10.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',153.00,NULL,NULL,9.90,10.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',154.00,10.90,4.20,10.60,11.60,1,2.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',155.00,NULL,NULL,11.30,12.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',156.00,NULL,NULL,12.10,13.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',157.00,NULL,NULL,12.80,13.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',158.00,NULL,NULL,13.60,14.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',159.00,NULL,NULL,14.60,15.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',160.00,NULL,NULL,15.30,16.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',161.00,NULL,NULL,16.20,17.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',162.00,9.40,NULL,17.00,18.10,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',163.00,NULL,NULL,17.90,18.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',164.00,NULL,NULL,18.90,19.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',165.00,NULL,NULL,19.70,20.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',166.00,NULL,NULL,20.80,21.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-08-16 00:00:00','P',170.00,NULL,NULL,24.60,25.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',100.00,47.00,NULL,43.80,48.20,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',105.00,NULL,NULL,38.90,43.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',110.00,46.99,NULL,34.30,38.10,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',115.00,33.70,NULL,30.80,32.60,0,7.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',120.00,30.86,NULL,26.00,28.00,0,15.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',125.00,22.01,-9.19,21.70,23.40,3,41.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',130.00,18.90,-3.60,17.80,19.20,2,18.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',135.00,22.00,NULL,13.60,15.40,0,26.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',136.00,36.50,NULL,12.80,14.70,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',137.00,15.50,NULL,12.10,14.00,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',138.00,11.88,NULL,11.50,13.30,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',139.00,5.90,NULL,10.80,12.60,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',140.00,19.59,NULL,10.20,12.00,0,18.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',141.00,18.59,NULL,9.60,11.30,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',142.00,16.30,NULL,8.90,10.70,0,16.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',143.00,4.80,NULL,8.60,10.10,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',144.00,3.80,NULL,8.00,9.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',145.00,16.10,NULL,7.50,9.00,0,16.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',146.00,11.50,NULL,6.80,8.50,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',147.00,NULL,NULL,6.50,8.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',148.00,9.00,NULL,5.80,7.50,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',149.00,2.95,NULL,5.60,7.00,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',150.00,6.40,-2.68,5.20,6.50,1,156.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',151.00,8.50,NULL,4.80,6.10,0,31.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',152.00,4.80,NULL,4.30,5.80,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',153.00,8.30,NULL,4.00,5.50,0,106.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',154.00,4.00,NULL,3.70,5.00,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',155.00,9.00,NULL,3.40,4.80,0,46.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',156.00,7.14,NULL,3.20,4.50,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',157.00,7.44,NULL,2.85,4.30,0,18.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',158.00,6.80,NULL,2.60,4.00,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',159.00,5.00,NULL,2.40,3.70,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',160.00,5.95,NULL,2.15,3.50,0,42.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',161.00,5.10,NULL,2.00,3.30,0,102.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',162.00,4.50,NULL,1.85,3.10,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',163.00,NULL,NULL,1.65,2.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',164.00,4.30,NULL,1.50,2.65,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',165.00,2.90,NULL,1.30,2.60,0,22.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',166.00,1.30,NULL,1.20,2.40,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',167.00,2.65,NULL,1.05,2.30,0,41.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',168.00,2.70,NULL,0.85,2.15,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',169.00,2.40,NULL,0.65,2.10,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',170.00,2.80,NULL,0.70,2.00,0,38.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',171.00,2.10,NULL,0.40,1.90,0,24.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',172.00,0.95,-1.45,0.60,1.70,1,14.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',173.00,1.70,NULL,0.50,1.75,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',174.00,1.90,NULL,0.45,1.55,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',175.00,1.90,NULL,0.35,1.20,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',176.00,1.55,NULL,0.30,1.10,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','C',177.00,0.45,NULL,0.25,0.85,0,24.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',100.00,0.25,NULL,0.10,0.55,0,130.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',105.00,0.75,NULL,0.20,1.10,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',110.00,5.38,NULL,0.55,0.95,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',115.00,1.23,0.38,0.80,1.25,6,1094.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',120.00,1.18,NULL,0.85,1.85,0,157.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',125.00,1.46,NULL,1.35,2.60,0,83.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',130.00,2.00,NULL,2.55,3.70,0,33.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',135.00,3.90,1.00,3.90,5.00,1,288.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',136.00,4.30,NULL,3.70,5.40,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',137.00,3.70,NULL,4.00,5.90,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',138.00,4.00,NULL,4.40,6.10,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',139.00,6.10,NULL,4.90,6.50,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',140.00,4.20,NULL,5.30,6.90,0,28.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',141.00,NULL,NULL,5.70,7.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',142.00,7.30,NULL,6.00,7.70,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',143.00,5.05,NULL,6.60,8.20,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',144.00,5.40,NULL,7.20,8.50,0,26.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',145.00,5.60,NULL,7.60,9.00,0,644.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',146.00,6.10,NULL,8.00,9.50,0,8.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',147.00,6.50,NULL,8.60,10.00,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',148.00,10.00,NULL,9.00,10.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',149.00,7.60,NULL,9.70,11.00,0,183.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',150.00,10.00,NULL,10.30,11.60,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',151.00,31.83,NULL,10.90,12.30,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',152.00,9.74,NULL,11.40,12.90,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',153.00,7.50,NULL,12.20,13.50,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',154.00,9.10,NULL,12.70,14.20,0,30.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',155.00,NULL,NULL,13.30,14.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',156.00,NULL,NULL,14.00,15.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',157.00,NULL,NULL,14.70,16.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',158.00,NULL,NULL,15.30,16.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',159.00,NULL,NULL,16.10,17.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',160.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',161.00,11.00,NULL,17.60,19.20,0,9.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',162.00,NULL,NULL,18.40,20.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',163.00,16.00,NULL,18.90,20.90,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',164.00,NULL,NULL,19.90,21.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',165.00,17.00,NULL,20.80,22.60,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',166.00,16.40,NULL,21.60,23.40,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',167.00,NULL,NULL,22.50,24.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',168.00,NULL,NULL,23.40,25.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',169.00,30.90,NULL,24.20,26.00,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',170.00,41.10,NULL,25.10,26.90,0,82.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',171.00,NULL,NULL,26.00,27.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',172.00,NULL,NULL,26.90,28.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',173.00,NULL,NULL,27.80,29.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',174.00,NULL,NULL,28.80,30.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',175.00,46.20,NULL,29.70,31.50,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',176.00,NULL,NULL,30.60,32.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-09-20 00:00:00','P',177.00,NULL,NULL,31.50,33.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',65.00,NULL,NULL,78.80,83.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',70.00,NULL,NULL,73.70,78.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',75.00,NULL,NULL,68.70,73.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',80.00,NULL,NULL,63.80,68.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',85.00,NULL,NULL,58.80,63.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',90.00,NULL,NULL,58.50,61.80,0,NULL,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','C',95.00,NULL,NULL,53.70,57.50,0,NULL,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','C',100.00,54.63,NULL,44.10,48.50,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',105.00,41.39,8.09,40.10,43.40,2,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',110.00,NULL,NULL,35.60,39.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',114.00,NULL,NULL,32.10,35.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',115.00,NULL,NULL,31.30,34.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',116.00,NULL,NULL,30.70,33.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',117.00,18.70,NULL,29.80,32.30,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',118.00,NULL,NULL,29.00,31.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',119.00,NULL,NULL,28.10,30.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',120.00,33.99,NULL,27.40,29.90,0,0.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',121.00,NULL,NULL,26.40,29.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',122.00,NULL,NULL,25.80,28.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',123.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',124.00,NULL,NULL,24.20,26.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',125.00,12.73,NULL,23.40,26.10,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',126.00,NULL,NULL,22.70,25.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',127.00,12.02,NULL,21.90,24.70,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',128.00,NULL,NULL,21.20,23.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',129.00,NULL,NULL,20.50,23.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',130.00,23.70,-6.30,19.60,22.50,1,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',131.00,NULL,NULL,19.30,21.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',132.00,NULL,NULL,18.60,21.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',133.00,23.20,NULL,17.90,20.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',134.00,12.60,NULL,17.00,19.90,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',135.00,21.78,NULL,16.60,19.20,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',136.00,NULL,NULL,15.90,18.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',137.00,7.77,NULL,15.30,18.00,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',138.00,21.10,NULL,14.70,17.40,0,15.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',140.00,15.00,-1.00,13.60,15.80,2,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',145.00,14.80,NULL,10.90,13.60,0,23.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',150.00,10.28,-4.72,8.70,11.30,1,73.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',155.00,8.23,-4.56,6.90,9.40,1,58.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',160.00,5.90,-2.30,5.30,7.70,21,58.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',165.00,7.10,NULL,4.00,6.30,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',170.00,6.40,NULL,2.90,5.30,0,224.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',175.00,5.07,NULL,2.25,4.20,0,23.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',180.00,3.50,NULL,1.65,3.30,0,13.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',185.00,2.10,-0.60,1.15,2.40,10,300.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',190.00,1.60,-0.15,0.80,1.95,10,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',195.00,1.60,NULL,0.55,1.35,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',200.00,1.20,NULL,0.15,2.35,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',205.00,NULL,NULL,0.15,0.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',210.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',215.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','C',220.00,0.20,-0.20,0.15,0.40,10,60.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',70.00,0.25,NULL,0.05,1.20,0,20.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.10,1.25,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',80.00,0.44,NULL,0.20,0.55,0,6.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',85.00,0.60,NULL,0.30,0.80,0,24.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',90.00,1.00,NULL,0.45,2.55,0,10.00,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','P',95.00,1.20,NULL,0.75,2.80,0,30.00,'2014-06-16 00:00:00'),('XBI','2014-12-20 00:00:00','P',100.00,1.14,NULL,1.05,1.85,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',105.00,1.42,NULL,1.35,2.35,0,21.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',110.00,2.15,-0.25,1.90,3.10,10,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',114.00,3.00,NULL,2.20,3.70,0,84.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',115.00,3.50,0.84,2.40,3.90,3,6.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',116.00,9.70,NULL,1.85,4.80,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',117.00,2.90,NULL,2.70,4.30,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',118.00,NULL,NULL,2.95,4.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',119.00,NULL,NULL,3.10,4.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',120.00,4.99,NULL,2.60,5.00,0,9.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',121.00,5.29,NULL,2.80,5.80,0,5.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',122.00,4.30,NULL,3.60,5.50,0,10.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',123.00,NULL,NULL,3.80,5.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',124.00,4.11,NULL,4.00,6.00,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',125.00,9.80,NULL,4.20,6.30,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',126.00,4.20,NULL,4.20,6.50,0,2.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',127.00,NULL,NULL,4.50,6.80,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',128.00,NULL,NULL,4.80,7.20,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',129.00,NULL,NULL,5.10,7.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',130.00,6.50,1.66,5.40,7.80,1,17.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',131.00,5.80,NULL,5.50,8.10,0,11.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',132.00,NULL,NULL,5.80,8.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',133.00,NULL,NULL,6.20,8.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',134.00,NULL,NULL,6.50,9.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',135.00,7.60,NULL,7.00,9.60,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',136.00,NULL,NULL,7.40,10.00,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',137.00,NULL,NULL,7.70,10.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',138.00,9.30,NULL,8.20,10.90,0,3.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',140.00,7.52,NULL,9.00,11.60,0,174.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',145.00,13.50,NULL,11.40,14.10,1,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',150.00,15.00,1.35,14.30,17.00,1,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',155.00,18.90,NULL,17.30,20.30,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',160.00,23.00,NULL,20.70,23.60,0,1.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',165.00,NULL,NULL,24.50,27.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',170.00,29.10,NULL,28.50,31.20,0,12.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',175.00,NULL,NULL,32.60,35.10,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',180.00,33.50,NULL,36.60,39.90,0,4.00,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',185.00,NULL,NULL,41.30,44.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',190.00,NULL,NULL,45.20,48.90,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',195.00,NULL,NULL,50.00,53.70,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',200.00,NULL,NULL,54.70,58.30,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',205.00,NULL,NULL,60.00,63.40,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',210.00,NULL,NULL,64.60,68.50,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',215.00,NULL,NULL,69.40,73.60,0,NULL,'2014-07-09 00:00:00'),('XBI','2014-12-20 00:00:00','P',220.00,NULL,NULL,74.50,78.40,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.30,3.60,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',3.00,NULL,NULL,2.25,2.65,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',4.00,NULL,NULL,1.35,1.60,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',5.00,0.95,NULL,0.55,0.70,0,62.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','C',6.00,0.15,-0.05,0.10,0.20,5,565.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.10,0.20,1,340.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',6.00,0.65,NULL,0.60,0.75,0,41.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',7.00,NULL,NULL,1.45,1.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',8.00,2.25,NULL,2.40,2.75,0,67.00,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',9.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',10.00,NULL,NULL,4.40,4.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-08-16 00:00:00','P',11.00,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',1.00,NULL,NULL,4.30,4.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',2.00,NULL,NULL,3.30,3.70,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',3.00,2.80,NULL,2.20,2.70,0,6.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',4.00,1.85,NULL,1.40,1.60,0,227.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',5.00,0.70,NULL,0.65,0.70,1,7583.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',6.00,0.26,0.06,0.20,0.30,10,11501.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',7.00,0.15,NULL,0.05,0.15,0,5738.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','C',8.00,0.20,0.07,0.15,0.30,4,702.00,'2013-05-01 00:00:00'),('XCO','2014-09-20 00:00:00','C',9.00,0.10,NULL,0.05,0.15,100,105.00,'2013-05-01 00:00:00'),('XCO','2014-09-20 00:00:00','P',4.00,0.07,NULL,0.05,0.10,0,459.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',5.00,0.25,NULL,0.25,0.30,0,2505.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',6.00,0.85,0.03,0.75,0.90,58,2272.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',7.00,1.45,NULL,1.55,1.85,0,126.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',8.00,2.00,NULL,2.30,2.95,0,16.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',9.00,3.98,NULL,3.30,4.00,0,10.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',10.00,4.40,NULL,4.40,4.90,0,15500.00,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',11.00,NULL,NULL,5.40,6.10,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-09-20 00:00:00','P',12.00,NULL,NULL,6.40,7.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',1.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',2.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',3.00,NULL,NULL,2.10,2.85,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',4.00,1.75,NULL,1.45,1.70,0,20.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',5.00,0.90,-0.15,0.80,0.95,5,210.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',6.00,0.55,NULL,0.35,0.50,0,1152.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',7.00,0.27,NULL,0.15,0.25,0,643.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',8.00,0.12,NULL,0.05,0.15,0,17.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','C',9.00,0.20,NULL,0.20,0.30,2,NULL,'2013-05-01 00:00:00'),('XCO','2014-12-20 00:00:00','C',10.00,0.15,NULL,0.05,0.20,1,NULL,'2013-05-01 00:00:00'),('XCO','2014-12-20 00:00:00','P',4.00,0.15,NULL,0.15,0.25,0,446.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',5.00,0.47,0.02,0.45,0.55,45,1880.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',6.00,1.00,NULL,1.00,1.15,0,213.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',7.00,2.15,NULL,1.75,1.95,0,37.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',8.00,2.52,NULL,2.55,2.95,0,6.00,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',9.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',10.00,NULL,NULL,4.40,5.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',11.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('XCO','2014-12-20 00:00:00','P',12.00,NULL,NULL,6.20,7.10,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',3.00,2.80,NULL,2.25,2.70,0,375.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',4.00,1.85,NULL,1.45,1.75,0,248.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',5.00,0.90,-0.05,0.80,0.95,75,14119.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',6.00,0.65,NULL,0.45,0.50,0,16826.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',7.00,0.25,-0.05,0.15,0.30,19,8362.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',8.00,0.17,NULL,0.05,0.15,0,128.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','C',9.00,0.25,NULL,0.05,0.15,0,20.00,'2014-06-16 00:00:00'),('XCO','2015-01-17 00:00:00','C',10.00,0.19,0.09,0.10,0.20,20,3714.00,'2013-05-01 00:00:00'),('XCO','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.20,0,NULL,'2013-05-01 00:00:00'),('XCO','2015-01-17 00:00:00','P',3.00,0.22,NULL,0.05,0.15,0,473.00,'2014-05-31 00:00:00'),('XCO','2015-01-17 00:00:00','P',4.00,0.15,NULL,0.15,0.25,0,290.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.50,0.55,0,23779.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',6.00,1.15,0.18,1.10,1.20,10,833.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',7.00,2.15,NULL,1.80,2.00,0,1944.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',8.00,2.35,NULL,2.45,2.95,0,5.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',9.00,NULL,NULL,3.40,4.00,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',10.00,4.80,NULL,4.50,4.90,0,836.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',11.00,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',12.00,7.20,NULL,6.40,7.00,0,350.00,'2014-07-09 00:00:00'),('XCO','2015-01-17 00:00:00','P',15.00,9.80,NULL,9.40,9.90,0,192.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',95.00,NULL,NULL,44.50,47.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',100.00,NULL,NULL,39.50,42.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',105.00,NULL,NULL,34.50,37.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',110.00,NULL,NULL,29.60,32.40,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',115.00,NULL,NULL,24.80,27.60,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',120.00,NULL,NULL,20.10,22.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',125.00,16.40,NULL,15.50,18.30,0,5.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',130.00,NULL,NULL,12.50,13.50,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',135.00,9.49,NULL,8.90,9.70,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',140.00,6.09,-0.10,5.90,6.50,2,32.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',145.00,4.30,0.13,3.70,4.30,6,128.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',150.00,2.45,NULL,2.10,2.60,0,73.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',155.00,2.10,NULL,1.25,1.65,0,21.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',160.00,1.40,NULL,0.60,1.05,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',165.00,0.75,NULL,0.35,0.65,0,333.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',170.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','C',175.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',110.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',115.00,0.45,NULL,0.20,0.55,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',120.00,0.69,-0.06,0.50,0.85,4,29.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',125.00,1.20,-0.07,1.10,1.20,40,24.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',130.00,2.25,NULL,1.80,2.15,0,29.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',135.00,3.30,NULL,3.00,3.70,0,32.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',140.00,5.59,NULL,5.00,5.70,2,37.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',145.00,8.49,NULL,7.80,8.50,0,166.00,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',150.00,NULL,NULL,10.90,12.00,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',155.00,NULL,NULL,15.00,16.00,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',160.00,NULL,NULL,19.40,20.60,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',165.00,NULL,NULL,23.40,26.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',170.00,NULL,NULL,28.20,30.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',175.00,NULL,NULL,33.00,35.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',180.00,NULL,NULL,38.00,40.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-08-16 00:00:00','P',185.00,NULL,NULL,42.80,45.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',60.00,71.12,NULL,79.10,82.90,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',65.00,64.93,NULL,74.10,78.10,0,0.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',70.00,NULL,NULL,69.10,73.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',75.00,NULL,NULL,64.10,68.00,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',80.00,43.00,NULL,59.40,63.00,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',85.00,27.62,NULL,54.50,57.80,0,2.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',90.00,28.00,NULL,49.60,52.30,0,15.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',95.00,24.85,NULL,44.60,47.30,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',100.00,30.64,NULL,39.70,42.40,0,14.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',105.00,NULL,NULL,34.80,37.60,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',110.00,23.00,NULL,30.00,32.70,0,34.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',115.00,17.80,NULL,25.40,28.00,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',120.00,21.80,NULL,20.90,23.50,0,156.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',125.00,18.10,NULL,17.70,18.90,0,2292.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',130.00,16.20,NULL,14.00,15.00,0,202.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',135.00,12.62,NULL,10.70,11.60,0,484.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',140.00,9.28,NULL,7.90,8.60,0,141.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',145.00,5.77,-0.03,5.60,6.30,0,404.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',150.00,4.10,-0.10,3.80,4.20,8,1840.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',155.00,3.90,NULL,2.55,2.85,0,92.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',160.00,2.10,NULL,1.50,2.00,0,24.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',165.00,0.54,NULL,1.00,1.35,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',170.00,1.20,NULL,0.50,0.90,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',175.00,0.80,NULL,0.30,0.65,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',180.00,0.40,NULL,0.15,0.45,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',185.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','C',190.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',60.00,NULL,NULL,0.15,0.40,0,NULL,'2013-05-01 00:00:00'),('XEC','2014-09-20 00:00:00','P',65.00,1.40,NULL,0.05,0.30,0,10.00,'2013-05-01 00:00:00'),('XEC','2014-09-20 00:00:00','P',70.00,0.53,NULL,0.05,0.30,0,61.00,'2014-05-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',75.00,0.50,NULL,0.05,0.15,0,44.00,'2014-06-16 00:00:00'),('XEC','2014-09-20 00:00:00','P',80.00,0.05,-1.20,0.05,0.15,1,35.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',85.00,0.50,NULL,0.15,0.40,0,72.00,'2014-05-31 00:00:00'),('XEC','2014-09-20 00:00:00','P',90.00,2.73,NULL,0.30,0.55,0,16.00,'2014-05-31 00:00:00'),('XEC','2014-09-20 00:00:00','P',95.00,0.25,NULL,0.10,0.30,0,24.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',100.00,0.20,NULL,0.20,0.40,0,542.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',105.00,1.65,NULL,0.30,0.55,0,38.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',110.00,0.80,NULL,0.45,0.80,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',115.00,1.20,NULL,0.85,1.20,0,203.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',120.00,1.65,NULL,1.35,1.70,0,83.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',125.00,2.35,NULL,2.10,2.70,0,173.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',130.00,3.80,0.20,3.20,4.00,5,334.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',135.00,5.00,NULL,4.70,5.50,0,35.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',140.00,7.33,NULL,6.90,7.60,0,1084.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',145.00,9.50,NULL,9.50,10.30,0,48.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',150.00,12.50,NULL,12.40,13.50,0,9.00,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',155.00,NULL,NULL,16.10,17.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',160.00,NULL,NULL,20.20,21.40,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',165.00,NULL,NULL,24.20,25.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',170.00,NULL,NULL,28.70,30.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',175.00,NULL,NULL,33.40,36.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',180.00,NULL,NULL,38.10,40.90,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',185.00,NULL,NULL,43.10,45.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-09-20 00:00:00','P',190.00,NULL,NULL,48.00,50.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',65.00,79.50,NULL,74.50,77.80,0,2.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',70.00,NULL,NULL,69.60,72.50,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',75.00,NULL,NULL,64.60,67.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',80.00,NULL,NULL,59.70,62.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',85.00,NULL,NULL,54.80,57.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',90.00,NULL,NULL,50.00,53.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',95.00,NULL,NULL,45.20,48.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',100.00,41.00,NULL,40.60,43.30,0,6.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',105.00,NULL,NULL,36.00,38.80,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',110.00,31.30,NULL,31.60,34.30,0,5.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',115.00,26.59,NULL,28.30,29.80,0,128.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',120.00,26.90,NULL,24.40,25.80,0,56.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',125.00,20.20,NULL,20.70,22.10,0,26.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',130.00,17.50,NULL,17.40,18.60,0,141.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',135.00,16.30,NULL,14.40,15.40,0,128.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',140.00,13.89,NULL,11.70,12.60,0,53.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',145.00,11.50,NULL,9.30,10.50,0,54.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',150.00,9.50,NULL,7.20,8.30,0,20.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',155.00,6.00,-0.80,5.60,6.60,4,143.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',160.00,4.80,-0.20,4.30,5.20,0,2298.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',165.00,3.60,NULL,3.30,4.00,0,202.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',170.00,2.80,-0.05,2.45,3.10,0,111.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',175.00,2.27,NULL,1.85,2.35,0,22.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',180.00,1.50,NULL,1.20,1.80,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',185.00,1.15,NULL,0.90,1.40,0,11.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',190.00,0.85,NULL,0.65,1.10,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','C',195.00,0.70,NULL,0.50,0.85,0,30.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',65.00,NULL,NULL,0.40,0.80,0,NULL,'2013-05-01 00:00:00'),('XEC','2014-12-20 00:00:00','P',70.00,0.45,NULL,0.10,0.45,0,1.00,'2014-05-31 00:00:00'),('XEC','2014-12-20 00:00:00','P',75.00,NULL,NULL,0.15,0.40,0,NULL,'2014-06-16 00:00:00'),('XEC','2014-12-20 00:00:00','P',80.00,0.30,NULL,0.05,0.35,0,10.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',85.00,0.50,NULL,0.20,0.45,0,60.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',90.00,0.45,NULL,0.35,0.65,0,14.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',95.00,0.55,NULL,0.65,0.90,0,78.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',100.00,1.15,NULL,1.00,1.30,0,17.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',105.00,1.54,NULL,1.40,1.80,0,67.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',110.00,2.35,NULL,2.00,2.55,0,32.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',115.00,5.50,NULL,2.75,3.60,0,12.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',120.00,4.00,NULL,3.70,4.50,0,96.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',125.00,5.90,NULL,5.00,5.90,0,13.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',130.00,6.74,NULL,6.50,7.60,0,33.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',135.00,8.10,NULL,8.30,9.50,0,145.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',140.00,10.73,NULL,10.60,11.70,0,15.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',145.00,12.80,NULL,13.20,14.30,0,14.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',150.00,21.80,NULL,16.10,17.30,0,13.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',155.00,36.70,NULL,19.30,20.70,0,3.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',160.00,22.20,NULL,22.90,24.30,0,16.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',165.00,NULL,NULL,26.70,28.30,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',170.00,NULL,NULL,31.00,32.40,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',175.00,36.00,NULL,35.10,37.80,0,4.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',180.00,NULL,NULL,39.40,42.10,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',185.00,NULL,NULL,44.00,46.70,0,NULL,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',190.00,60.20,NULL,48.50,51.50,0,1.00,'2014-07-09 00:00:00'),('XEC','2014-12-20 00:00:00','P',195.00,65.10,NULL,53.00,56.10,0,1.00,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',17.50,NULL,NULL,13.80,14.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',20.00,NULL,NULL,11.40,11.80,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',22.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',25.00,NULL,NULL,6.40,6.80,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','C',30.00,1.75,NULL,0.50,3.70,0,10.00,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','P',35.00,NULL,NULL,3.10,3.70,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','P',40.00,NULL,NULL,8.10,8.70,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-08-16 00:00:00','P',45.00,NULL,NULL,13.10,13.70,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',15.00,NULL,NULL,16.30,16.90,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',17.50,NULL,NULL,13.90,14.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',20.00,11.10,NULL,11.40,11.80,0,2.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',22.50,NULL,NULL,8.90,9.30,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',25.00,6.70,NULL,6.40,6.80,0,0.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','C',30.00,1.70,NULL,1.75,2.00,0,670.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','P',30.00,0.20,NULL,0.15,0.50,0,353.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','P',35.00,4.80,NULL,3.50,3.90,0,63.00,'2014-07-09 00:00:00'),('XEL','2014-09-20 00:00:00','P',40.00,8.50,NULL,8.50,8.90,10,40.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',17.50,NULL,NULL,13.80,14.40,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',20.00,NULL,NULL,11.30,11.90,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',22.50,NULL,NULL,8.80,9.40,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',25.00,NULL,NULL,6.30,6.90,0,NULL,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',30.00,1.00,NULL,0.10,2.65,0,514.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','C',35.00,0.15,NULL,0.10,0.50,0,242.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',25.00,0.20,NULL,0.05,0.50,0,10.00,'2014-05-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',30.00,0.74,NULL,0.65,0.75,0,101.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',35.00,4.80,NULL,1.75,6.20,0,16.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',40.00,8.50,NULL,8.40,9.00,0,2.00,'2014-07-09 00:00:00'),('XEL','2014-12-20 00:00:00','P',45.00,15.30,NULL,13.40,14.00,0,28.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',25.00,NULL,NULL,8.00,8.15,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',26.00,NULL,NULL,7.00,7.15,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',27.00,NULL,NULL,6.00,6.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',28.00,NULL,NULL,5.00,5.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',29.00,NULL,NULL,4.05,4.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',30.00,NULL,NULL,3.05,3.30,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',31.00,1.68,NULL,2.16,2.30,0,39.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',32.00,1.49,NULL,1.33,1.46,0,10.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',33.00,0.75,NULL,0.72,0.78,0,58.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',34.00,0.34,0.05,0.32,0.37,10,29.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',35.00,NULL,NULL,0.08,0.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',36.00,NULL,NULL,0.02,0.14,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','C',37.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.01,0.11,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',28.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',29.00,NULL,NULL,0.03,0.13,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',30.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',31.00,0.25,NULL,0.14,0.22,0,14.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',32.00,0.40,NULL,0.32,0.38,0,17.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',33.00,0.75,NULL,0.67,0.74,0,66.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',34.00,1.44,NULL,1.24,1.34,0,17.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',35.00,2.27,NULL,2.02,2.15,0,10.00,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',36.00,NULL,NULL,2.93,3.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',37.00,NULL,NULL,3.90,4.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',38.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',39.00,NULL,NULL,5.85,6.10,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',40.00,NULL,NULL,6.60,7.15,0,NULL,'2014-07-09 00:00:00'),('XL','2014-08-16 00:00:00','P',41.00,NULL,NULL,7.60,8.20,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',21.00,NULL,NULL,11.85,12.60,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',22.00,NULL,NULL,10.90,11.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',23.00,NULL,NULL,9.85,10.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',24.00,6.85,NULL,8.85,9.40,0,2.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',25.00,7.95,NULL,7.90,8.30,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',26.00,NULL,NULL,6.95,7.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',27.00,NULL,NULL,5.95,6.25,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',28.00,3.40,NULL,5.05,5.30,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',29.00,4.10,NULL,4.05,4.35,0,10.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',30.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',31.00,1.94,NULL,2.35,2.58,0,59.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',32.00,1.83,NULL,1.68,1.75,0,88.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',33.00,1.23,NULL,1.10,1.15,0,581.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',34.00,0.75,NULL,0.66,0.70,0,536.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',35.00,0.47,NULL,0.36,0.41,0,57.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',36.00,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.05,0.21,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',38.00,NULL,NULL,0.02,0.16,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','C',39.00,0.05,NULL,0.01,0.14,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.01,0.25,0,NULL,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.01,0.19,0,NULL,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',23.00,0.18,NULL,0.02,0.19,0,6.00,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',24.00,0.35,NULL,0.02,0.21,0,10.00,'2014-06-16 00:00:00'),('XL','2014-10-18 00:00:00','P',25.00,0.54,NULL,0.05,0.15,0,1.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',26.00,0.34,NULL,0.03,0.17,0,30.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',27.00,0.16,NULL,0.06,0.19,0,10.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',28.00,0.19,NULL,0.10,0.24,0,2.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',29.00,0.40,NULL,0.16,0.29,0,16.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',30.00,0.42,NULL,0.25,0.38,0,268.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',31.00,0.59,NULL,0.47,0.52,0,85.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',32.00,2.12,NULL,0.75,0.81,0,3.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',33.00,1.32,NULL,1.17,1.23,0,535.00,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',34.00,NULL,NULL,1.74,1.80,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',35.00,NULL,NULL,2.37,2.58,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',36.00,NULL,NULL,3.20,3.40,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',37.00,NULL,NULL,4.10,4.35,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',38.00,NULL,NULL,5.05,5.30,0,NULL,'2014-07-09 00:00:00'),('XL','2014-10-18 00:00:00','P',39.00,NULL,NULL,6.00,6.30,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',23.00,NULL,NULL,9.85,10.40,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',24.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',25.00,NULL,NULL,7.90,8.45,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',26.00,NULL,NULL,6.95,7.40,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',27.00,NULL,NULL,6.00,6.45,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',28.00,NULL,NULL,5.10,5.45,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',29.00,NULL,NULL,4.20,4.55,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',30.00,NULL,NULL,3.35,3.70,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',31.00,NULL,NULL,2.73,2.94,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',32.00,NULL,NULL,1.98,2.19,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',33.00,1.61,NULL,1.43,1.58,0,111.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',34.00,NULL,NULL,1.05,1.12,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',35.00,0.84,NULL,0.71,0.87,0,369.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.46,0.58,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',37.00,NULL,NULL,0.23,0.39,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.11,0.27,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.05,0.23,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','C',40.00,NULL,NULL,0.04,0.24,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.03,0.22,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.07,0.24,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.06,0.25,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',26.00,NULL,NULL,0.12,0.29,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.22,0.34,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',28.00,NULL,NULL,0.28,0.42,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',29.00,0.53,NULL,0.41,0.50,0,2.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',30.00,0.96,NULL,0.65,0.75,0,6.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',31.00,1.10,NULL,0.90,1.02,0,20.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',32.00,1.71,NULL,1.24,1.32,0,5.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',33.00,NULL,NULL,1.58,1.77,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',34.00,2.98,NULL,2.12,2.33,0,1.00,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',35.00,NULL,NULL,2.77,2.99,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',36.00,NULL,NULL,3.50,3.80,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',37.00,NULL,NULL,4.35,4.70,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',38.00,NULL,NULL,5.25,5.60,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',39.00,NULL,NULL,6.05,6.55,0,NULL,'2014-07-09 00:00:00'),('XL','2015-01-17 00:00:00','P',40.00,NULL,NULL,7.00,7.55,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',39.00,NULL,NULL,9.30,9.90,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',40.00,NULL,NULL,8.30,8.90,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',41.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',42.00,6.95,NULL,6.55,6.70,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',43.00,5.85,NULL,5.55,5.75,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',44.00,5.15,NULL,4.65,4.80,0,20.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',45.00,4.15,NULL,3.75,3.95,0,15.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',46.00,2.78,-0.35,2.94,3.10,1,111.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',47.00,2.29,-0.06,2.25,2.28,1,238.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',48.00,1.52,-0.19,1.61,1.66,1,863.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',49.00,1.00,-0.14,1.10,1.12,7,761.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',50.00,0.65,-0.10,0.70,0.74,10,582.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','C',55.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',40.00,NULL,NULL,0.02,0.09,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',41.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',42.00,0.10,-0.13,0.08,0.14,8,6.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',43.00,0.15,NULL,0.13,0.16,0,10.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',44.00,0.21,NULL,0.20,0.25,0,174.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',45.00,0.35,0.05,0.36,0.39,8,143.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',46.00,0.54,-0.01,0.56,0.59,1,94.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',47.00,0.80,-0.01,0.85,0.87,1,191.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',48.00,1.24,0.03,1.24,1.26,6,487.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',49.00,1.76,0.19,1.74,1.78,10,80.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',50.00,2.37,0.30,2.36,2.41,1,109.00,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',55.00,NULL,NULL,6.45,7.00,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.40,12.00,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',65.00,NULL,NULL,15.90,17.20,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-08-16 00:00:00','P',70.00,NULL,NULL,20.80,22.30,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',25.00,22.50,NULL,21.90,25.20,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',26.00,NULL,NULL,20.95,24.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',27.00,NULL,NULL,19.95,22.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',28.00,NULL,NULL,18.95,22.10,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',29.00,NULL,NULL,17.85,21.05,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',30.00,NULL,NULL,17.05,20.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',31.00,18.15,NULL,17.50,17.75,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',32.00,15.30,NULL,15.85,17.60,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',33.00,NULL,NULL,14.50,17.00,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',34.00,NULL,NULL,13.75,15.75,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',35.00,11.65,NULL,12.75,14.75,0,5.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',36.00,15.54,NULL,12.20,13.10,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',37.00,10.90,NULL,11.15,12.05,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',38.00,9.75,NULL,10.50,10.70,0,59.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',39.00,7.20,NULL,9.25,10.00,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',40.00,9.29,NULL,8.50,8.70,0,76.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',41.00,6.45,NULL,7.30,8.00,0,73.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',42.00,5.74,NULL,6.35,6.95,0,30.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',43.00,6.50,NULL,5.65,5.85,0,112.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',44.00,5.52,NULL,4.80,4.95,0,104.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',45.00,3.95,-0.40,3.95,4.15,1,1691.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',46.00,3.12,-0.28,3.20,3.35,8,498.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',47.00,2.45,-0.16,2.55,2.63,2,964.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',48.00,2.00,NULL,1.95,2.02,5,1211.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',49.00,1.50,NULL,1.45,1.50,0,2514.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',50.00,0.99,-0.10,1.04,1.09,3,9915.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',55.00,0.14,-0.05,0.13,0.18,5,1584.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',60.00,0.05,NULL,0.02,0.06,0,234.00,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','C',65.00,0.14,NULL,0.02,0.04,0,90.00,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','C',70.00,NULL,NULL,0.01,0.07,0,NULL,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','P',25.00,NULL,NULL,0.01,0.05,0,NULL,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','P',26.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('XLNX','2014-09-20 00:00:00','P',27.00,NULL,NULL,0.01,0.06,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',29.00,NULL,NULL,0.02,0.09,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',30.00,NULL,NULL,0.03,0.10,0,NULL,'2014-05-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',31.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',32.00,NULL,NULL,0.02,0.07,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',33.00,NULL,NULL,0.03,0.09,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',34.00,NULL,NULL,0.04,0.11,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-09-20 00:00:00','P',35.00,0.08,NULL,0.01,0.07,0,120.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',36.00,0.05,-0.14,0.05,0.08,1,49.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',37.00,0.23,NULL,0.03,0.10,0,56.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',38.00,0.29,NULL,0.05,0.12,0,33.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',39.00,0.23,NULL,0.07,0.14,0,344.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',40.00,0.11,NULL,0.10,0.17,0,264.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',41.00,0.27,NULL,0.15,0.19,0,95.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',42.00,0.48,NULL,0.21,0.25,0,237.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',43.00,0.36,NULL,0.32,0.35,0,230.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',44.00,0.43,NULL,0.46,0.49,0,479.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',45.00,0.61,NULL,0.64,0.69,0,679.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',46.00,0.78,0.01,0.89,0.93,0,902.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',47.00,1.09,NULL,1.21,1.25,0,455.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',48.00,1.70,0.15,1.62,1.69,1,316.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',49.00,2.50,NULL,2.11,2.16,0,2076.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',50.00,2.72,0.04,2.71,2.80,32,5518.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',55.00,6.60,NULL,6.75,6.95,0,344.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',60.00,13.73,NULL,11.30,12.10,0,10.00,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',65.00,NULL,NULL,15.40,17.70,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-09-20 00:00:00','P',70.00,NULL,NULL,20.05,23.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',26.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',27.00,NULL,NULL,19.55,23.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',28.00,NULL,NULL,18.90,22.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',29.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',30.00,18.90,NULL,18.30,18.85,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',31.00,NULL,NULL,16.00,19.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',32.00,NULL,NULL,15.05,18.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',33.00,14.80,NULL,15.15,16.10,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',34.00,NULL,NULL,14.10,15.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',35.00,11.00,NULL,13.20,14.10,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',36.00,NULL,NULL,12.20,13.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',37.00,9.15,NULL,11.25,12.15,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',38.00,9.80,NULL,10.30,11.15,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',39.00,9.05,NULL,9.35,10.10,0,2.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',40.00,9.75,NULL,8.65,8.90,0,20.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',41.00,7.26,NULL,7.80,8.15,0,5.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',42.00,7.20,1.70,6.95,7.30,1,15.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',43.00,6.98,NULL,6.15,6.35,0,25.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',44.00,5.80,NULL,5.35,5.55,0,10.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',45.00,4.80,NULL,4.65,4.75,0,208.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',46.00,3.95,0.29,3.95,4.10,1,269.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',47.00,3.75,NULL,3.35,3.50,0,553.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',48.00,2.86,NULL,2.81,2.90,0,276.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',49.00,2.41,-0.12,2.31,2.40,1,833.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',50.00,1.82,-0.43,1.88,1.96,2,275.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',55.00,0.51,-0.19,0.54,0.59,2,532.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',60.00,0.14,NULL,0.08,0.18,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','C',65.00,NULL,NULL,0.01,0.05,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-12-20 00:00:00','P',26.00,NULL,NULL,0.04,0.07,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-12-20 00:00:00','P',27.00,NULL,NULL,0.04,0.08,0,NULL,'2014-06-16 00:00:00'),('XLNX','2014-12-20 00:00:00','P',28.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',29.00,0.13,NULL,0.02,0.09,0,7.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',30.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',31.00,NULL,NULL,0.05,0.13,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',32.00,NULL,NULL,0.06,0.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',33.00,NULL,NULL,0.08,0.17,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',34.00,0.38,NULL,0.11,0.20,0,30.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',35.00,0.34,NULL,0.14,0.23,0,24.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',36.00,0.18,NULL,0.18,0.23,0,437.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',37.00,0.23,NULL,0.24,0.28,0,19.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',38.00,NULL,NULL,0.30,0.38,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',39.00,0.82,NULL,0.38,0.46,0,24.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',40.00,0.60,NULL,0.49,0.56,0,100.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',41.00,1.29,NULL,0.61,0.68,0,143.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',42.00,0.88,NULL,0.79,0.84,0,239.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',43.00,0.95,NULL,0.99,1.04,0,167.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',44.00,1.10,NULL,1.21,1.28,0,357.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',45.00,1.60,0.14,1.51,1.58,5,374.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',46.00,1.78,0.02,1.86,1.92,0,381.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',47.00,2.34,-0.11,2.24,2.32,7,286.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',48.00,2.81,-0.59,2.71,2.77,7,490.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',49.00,3.90,NULL,3.20,3.30,0,74.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',50.00,3.70,0.30,3.75,3.85,3,641.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',55.00,9.85,NULL,7.30,7.60,0,47.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',60.00,11.85,NULL,11.95,12.20,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',65.00,NULL,NULL,16.40,17.35,0,NULL,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',70.00,24.45,NULL,21.25,22.65,0,1.00,'2014-07-09 00:00:00'),('XLNX','2014-12-20 00:00:00','P',75.00,NULL,NULL,25.10,28.50,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',18.00,28.42,NULL,29.05,31.00,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',20.00,NULL,NULL,27.05,29.00,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',23.00,NULL,NULL,24.05,26.00,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',24.00,NULL,NULL,23.00,26.30,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',25.00,21.42,NULL,21.85,25.30,0,3.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',26.00,NULL,NULL,21.00,24.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',27.00,NULL,NULL,19.55,23.25,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',28.00,18.75,NULL,19.00,22.25,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',29.00,NULL,NULL,18.00,21.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',30.00,18.90,NULL,18.30,20.20,0,55.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',31.00,NULL,NULL,16.00,19.40,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',32.00,14.70,NULL,16.15,17.10,0,46.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',33.00,NULL,NULL,15.10,16.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',34.00,NULL,NULL,14.20,15.15,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',35.00,12.30,NULL,13.05,14.15,0,164.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',36.00,NULL,NULL,12.25,13.20,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',37.00,12.35,NULL,11.50,11.75,0,515.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',38.00,11.34,NULL,10.60,10.85,0,44.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',39.00,10.00,NULL,9.65,9.90,0,16.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',40.00,9.10,NULL,8.75,9.00,0,1046.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',41.00,8.54,NULL,7.90,8.15,0,13.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',42.00,7.70,NULL,7.10,7.30,0,2935.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',43.00,7.00,NULL,6.30,6.50,0,126.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',44.00,5.57,NULL,5.55,5.70,0,20.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',45.00,5.05,NULL,4.85,4.95,0,6185.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',46.00,4.90,NULL,4.20,4.30,0,2148.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',47.00,3.90,NULL,3.55,3.70,0,5439.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',48.00,2.87,NULL,3.00,3.15,0,1155.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',49.00,2.51,-0.30,2.54,2.63,2,144.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',50.00,2.15,-0.32,2.10,2.18,10,5413.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',55.00,0.71,-0.12,0.70,0.77,1,753.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',60.00,0.25,NULL,0.17,0.24,0,1671.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','C',65.00,0.45,NULL,0.02,0.09,0,604.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.01,0.05,0,29.00,'2014-05-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',23.00,0.21,NULL,0.02,0.05,0,50.00,'2014-06-16 00:00:00'),('XLNX','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.02,0.06,0,NULL,'2014-06-16 00:00:00'),('XLNX','2015-01-17 00:00:00','P',25.00,0.16,NULL,0.01,0.03,0,85.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',26.00,0.10,NULL,0.01,0.05,0,5.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',27.00,NULL,NULL,0.02,0.07,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',28.00,0.13,NULL,0.03,0.09,0,16.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',29.00,NULL,NULL,0.04,0.11,0,NULL,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',30.00,0.17,NULL,0.06,0.13,0,75.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',31.00,0.26,NULL,0.07,0.16,0,7.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',32.00,0.11,NULL,0.10,0.17,0,209.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',33.00,0.39,NULL,0.12,0.21,0,0.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',34.00,0.20,NULL,0.16,0.23,0,45.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',35.00,0.40,NULL,0.21,0.27,0,259.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',36.00,0.62,NULL,0.26,0.34,0,5.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',37.00,0.44,NULL,0.32,0.40,0,3117.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',38.00,0.48,NULL,0.40,0.47,0,55.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',39.00,0.56,NULL,0.50,0.57,0,1.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',40.00,0.73,NULL,0.61,0.68,0,5783.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',41.00,1.39,NULL,0.76,0.83,0,10.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',42.00,0.86,NULL,0.93,1.01,0,1594.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',43.00,1.08,NULL,1.14,1.23,0,1555.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',44.00,2.04,NULL,1.43,1.49,0,394.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',45.00,1.64,NULL,1.71,1.79,0,11111.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',46.00,2.16,-0.41,2.06,2.14,1,109.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',47.00,2.29,NULL,2.46,2.55,0,5209.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',48.00,3.10,NULL,2.93,3.00,0,1899.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',49.00,3.15,NULL,3.40,3.55,0,118.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',50.00,3.65,NULL,4.00,4.10,0,12062.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',55.00,9.00,NULL,7.55,7.70,0,576.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',60.00,13.33,NULL,11.65,12.50,0,386.00,'2014-07-09 00:00:00'),('XLNX','2015-01-17 00:00:00','P',65.00,18.70,NULL,16.40,17.40,0,12.00,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',2.50,NULL,NULL,14.40,14.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',5.00,NULL,NULL,11.90,12.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',10.00,NULL,NULL,6.90,7.30,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',12.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.05,2.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','C',17.50,0.50,NULL,0.25,0.60,0,10.00,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',20.00,NULL,NULL,2.75,3.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',22.50,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',25.00,NULL,NULL,7.60,8.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-08-16 00:00:00','P',30.00,NULL,NULL,12.60,13.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',12.50,4.00,NULL,4.50,4.80,0,112.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',15.00,2.35,NULL,2.20,2.50,0,415.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',17.50,0.85,NULL,0.75,0.95,0,356.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',20.00,0.20,NULL,0.10,0.40,15,466.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','C',22.50,0.40,NULL,0.25,0.55,0,44.00,'2013-05-01 00:00:00'),('XLS','2014-10-18 00:00:00','C',25.00,0.20,NULL,0.05,0.45,0,5.00,'2013-05-01 00:00:00'),('XLS','2014-10-18 00:00:00','P',15.00,0.25,NULL,0.15,0.40,0,168.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',17.50,1.38,NULL,1.15,1.40,0,67.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',20.00,3.00,NULL,3.00,3.40,0,16.00,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',22.50,NULL,NULL,5.30,5.80,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',25.00,NULL,NULL,7.80,8.30,0,NULL,'2014-07-09 00:00:00'),('XLS','2014-10-18 00:00:00','P',30.00,NULL,NULL,12.70,13.20,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',2.50,NULL,NULL,12.40,15.00,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',5.00,NULL,NULL,11.80,12.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',7.50,NULL,NULL,9.40,9.90,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',10.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',12.50,4.70,NULL,4.50,4.90,0,0.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',15.00,2.60,0.04,2.50,2.75,0,56.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',17.50,1.10,NULL,1.00,1.25,0,316.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',20.00,0.40,NULL,0.30,0.70,0,50.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','C',22.50,NULL,NULL,0.05,0.50,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',12.50,0.36,NULL,0.05,0.35,0,2.00,'2014-06-16 00:00:00'),('XLS','2015-01-17 00:00:00','P',15.00,0.60,NULL,0.45,0.80,0,19.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',17.50,1.80,NULL,1.60,1.85,0,17.00,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',20.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',22.50,NULL,NULL,5.60,6.10,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',25.00,NULL,NULL,8.00,8.50,0,NULL,'2014-07-09 00:00:00'),('XLS','2015-01-17 00:00:00','P',30.00,NULL,NULL,12.80,13.30,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.45,1.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',4.00,NULL,NULL,0.60,0.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','C',5.00,0.30,NULL,0.05,0.40,0,20.00,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',4.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',5.00,0.60,NULL,0.55,0.85,0,1.00,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',6.00,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.20,2.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',1.00,NULL,NULL,3.40,3.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',2.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',3.00,1.65,NULL,1.50,1.90,0,1078.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',4.00,0.85,-0.10,0.75,1.10,10,398.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',5.00,0.55,0.02,0.35,0.55,17,2664.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',6.00,0.30,NULL,0.10,0.30,15,125.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','C',7.00,0.40,NULL,0.05,0.30,0,193.00,'2013-05-01 00:00:00'),('XNPT','2014-09-20 00:00:00','C',9.00,0.20,NULL,0.10,0.20,0,17.00,'2013-05-01 00:00:00'),('XNPT','2014-09-20 00:00:00','P',3.00,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',4.00,0.38,0.02,0.25,0.45,26,196.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',5.00,0.85,NULL,0.70,0.90,17,1234.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',6.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',7.00,2.00,NULL,2.30,2.55,0,10.00,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',8.00,NULL,NULL,3.20,3.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',9.00,NULL,NULL,4.20,4.60,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',10.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',11.00,NULL,NULL,6.20,6.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',12.00,NULL,NULL,7.20,7.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-09-20 00:00:00','P',13.00,NULL,NULL,8.20,8.70,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',1.00,NULL,NULL,3.40,3.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',2.00,NULL,NULL,2.45,2.90,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',3.00,1.20,NULL,1.60,2.05,0,45.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',4.00,1.25,NULL,0.95,1.40,0,50.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',5.00,0.80,0.15,0.55,0.80,4,165.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',6.00,0.50,-0.10,0.25,0.50,4,264.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','C',7.00,0.45,NULL,0.10,0.35,0,16.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',3.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',4.00,0.63,0.03,0.40,0.65,7,22.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',5.00,1.25,0.05,0.95,1.25,6,29.00,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',6.00,NULL,NULL,1.60,1.95,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',7.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',8.00,NULL,NULL,3.30,3.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',9.00,NULL,NULL,4.30,4.80,0,NULL,'2014-07-09 00:00:00'),('XNPT','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.20,5.80,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',87.00,NULL,NULL,13.85,17.65,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',88.00,NULL,NULL,12.85,16.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',89.00,NULL,NULL,11.85,15.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',90.00,NULL,NULL,10.90,14.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',91.00,NULL,NULL,9.90,13.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',92.00,NULL,NULL,8.90,12.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',93.00,8.25,NULL,9.15,11.80,0,9.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',94.00,NULL,NULL,8.20,9.50,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',95.00,NULL,NULL,7.25,8.55,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',96.00,NULL,NULL,6.25,7.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',97.00,NULL,NULL,5.45,6.60,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',98.00,NULL,NULL,4.55,5.70,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',99.00,3.95,NULL,4.00,4.80,0,34.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',100.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',101.00,2.01,NULL,2.84,3.20,0,31.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',102.00,1.90,-0.05,2.19,2.52,1,39.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',103.00,1.72,0.36,1.64,1.85,1,250.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',104.00,1.19,0.19,1.18,1.29,6,1511.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',105.00,0.91,0.16,0.83,0.94,10,19.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',106.00,0.60,0.07,0.55,0.70,10,13.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',107.00,0.35,-0.02,0.30,0.48,30,8.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',108.00,0.25,NULL,0.18,0.33,0,12.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',109.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',110.00,NULL,NULL,0.08,0.21,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',111.00,NULL,NULL,0.05,0.17,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',112.00,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',113.00,NULL,NULL,0.03,0.12,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',114.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',115.00,NULL,NULL,0.02,0.08,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',116.00,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',117.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','C',118.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',87.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',88.00,NULL,NULL,0.02,0.12,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',89.00,NULL,NULL,0.04,0.14,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',90.00,0.11,-0.01,0.06,0.16,5,5.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',91.00,NULL,NULL,0.05,0.18,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',92.00,NULL,NULL,0.07,0.21,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',93.00,NULL,NULL,0.10,0.24,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',94.00,0.34,NULL,0.13,0.27,0,3.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',95.00,NULL,NULL,0.18,0.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',96.00,0.58,NULL,0.22,0.38,0,3.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',97.00,0.45,NULL,0.26,0.47,0,2.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',98.00,0.53,NULL,0.36,0.60,0,15.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',99.00,0.58,-0.48,0.48,0.66,11,18.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',100.00,0.77,-0.16,0.75,0.84,23,17.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',101.00,1.24,NULL,0.95,1.12,0,16.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',102.00,1.33,-0.32,1.28,1.45,6,35.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',103.00,1.72,-1.17,1.78,1.90,20,48.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',104.00,2.36,-1.24,2.30,2.48,7,13.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',105.00,4.45,NULL,2.78,3.25,0,17.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',106.00,NULL,NULL,3.55,3.95,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',107.00,4.35,-0.75,4.20,5.30,30,213.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',108.00,5.50,-0.70,5.05,6.20,32,42.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',109.00,7.10,NULL,5.90,7.30,0,48.00,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',110.00,NULL,NULL,6.80,7.90,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',111.00,NULL,NULL,7.70,9.10,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',112.00,NULL,NULL,8.60,9.70,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',113.00,NULL,NULL,9.05,12.40,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',114.00,NULL,NULL,10.05,13.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',115.00,NULL,NULL,11.05,14.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',116.00,NULL,NULL,12.05,15.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',117.00,NULL,NULL,13.00,16.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-08 00:00:00','P',118.00,NULL,NULL,13.20,17.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',80.00,NULL,NULL,21.75,24.25,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.30,19.00,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',90.00,11.67,NULL,12.40,14.05,0,23.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',92.50,10.62,NULL,9.10,11.95,0,62.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',95.00,8.05,0.17,7.90,8.45,11,194.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',97.50,5.75,0.05,5.55,6.10,1,316.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',100.00,3.75,0.30,3.55,3.80,11,4403.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',105.00,0.94,0.06,0.93,0.97,60,25462.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',110.00,0.19,-0.02,0.20,0.23,99,12590.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',115.00,0.02,NULL,0.02,0.09,0,49.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','C',120.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',80.00,0.08,0.01,0.08,0.10,803,90.00,'2014-06-16 00:00:00'),('XOM','2014-08-16 00:00:00','P',85.00,0.05,-0.02,0.05,0.06,40,1024.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',90.00,0.12,0.01,0.09,0.13,20,5349.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',92.50,0.18,-0.02,0.15,0.24,8,2718.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',95.00,0.28,-0.04,0.27,0.31,10,754.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',97.50,0.55,-0.14,0.53,0.58,6,5958.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',100.00,1.09,-0.11,1.08,1.11,84,5811.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',105.00,3.55,-0.45,3.55,3.75,22,1432.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',110.00,7.80,-0.45,7.90,8.15,44,53.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',115.00,12.75,-0.35,12.60,13.90,10,45.00,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',120.00,17.65,NULL,17.45,18.75,2,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',125.00,NULL,NULL,21.15,24.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',130.00,NULL,NULL,26.25,29.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',135.00,NULL,NULL,31.50,34.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',140.00,NULL,NULL,36.50,39.40,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',145.00,NULL,NULL,41.50,44.40,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-16 00:00:00','P',150.00,NULL,NULL,45.85,49.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-08-22 00:00:00','C',100.00,3.51,NULL,3.65,4.05,0,115.00,'2014-07-09 00:00:00'),('XOM','2014-08-22 00:00:00','P',100.00,1.13,NULL,1.12,1.28,1,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',85.00,NULL,NULL,17.20,19.30,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',90.00,NULL,NULL,12.45,14.35,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',92.50,9.10,NULL,10.35,11.00,0,60.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',95.00,8.10,NULL,8.00,8.55,16,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',97.50,5.85,0.35,5.80,6.30,2,339.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',100.00,4.10,0.45,4.00,4.10,1,427.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',105.00,1.40,0.10,1.36,1.42,7,1491.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',110.00,0.36,0.01,0.34,0.42,1,321.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',115.00,0.11,NULL,0.07,0.11,0,67.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','C',120.00,NULL,NULL,0.02,0.06,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',85.00,NULL,NULL,0.12,0.23,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',90.00,0.36,NULL,0.26,0.32,0,75.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',92.50,0.45,NULL,0.39,0.48,0,85.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',95.00,0.72,NULL,0.62,0.70,0,84.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',97.50,1.10,-0.09,1.02,1.09,1,355.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',100.00,1.85,-0.10,1.69,1.75,1,314.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',105.00,4.05,-0.45,4.10,4.25,22,1005.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',110.00,8.10,-0.35,7.80,8.40,11,50.00,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',115.00,NULL,NULL,12.50,14.15,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-09-20 00:00:00','P',120.00,NULL,NULL,17.40,18.95,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',60.00,NULL,NULL,40.70,44.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',65.00,NULL,NULL,35.70,39.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',70.00,NULL,NULL,30.75,34.50,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',75.00,26.00,NULL,26.45,29.50,0,77.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',80.00,22.45,NULL,22.40,24.25,0,35.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',85.00,17.48,NULL,16.35,19.55,0,20.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',87.50,16.49,NULL,14.35,17.05,0,143.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',90.00,12.15,NULL,12.25,14.45,0,87.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',92.50,10.10,NULL,10.40,11.10,0,420.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',95.00,8.45,1.50,8.10,8.70,37,2166.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',97.50,6.25,0.35,6.15,6.50,7,8304.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',100.00,4.38,0.33,4.30,4.50,1,11415.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',105.00,1.77,0.23,1.72,1.79,75,21961.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',110.00,0.58,0.08,0.54,0.62,1,19942.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',115.00,0.17,NULL,0.15,0.19,0,795.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','C',120.00,0.04,NULL,0.04,0.12,0,30.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',60.00,0.07,NULL,0.02,0.04,0,313.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',65.00,0.07,NULL,0.02,0.07,0,51.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',70.00,0.07,NULL,0.03,0.08,0,653.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',75.00,0.10,NULL,0.06,0.14,0,648.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',80.00,0.16,-0.02,0.10,0.15,1,613.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',85.00,0.31,NULL,0.20,0.24,0,791.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',87.50,0.30,-0.16,0.28,0.31,10,1723.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',90.00,0.41,-0.07,0.40,0.44,12,2187.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',92.50,0.85,NULL,0.59,0.63,0,3050.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',95.00,0.88,-0.12,0.90,0.92,5,5918.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',97.50,1.40,-0.23,1.37,1.42,74,18028.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',100.00,2.10,-0.32,2.09,2.15,15,7305.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',105.00,4.35,-1.25,4.45,4.60,1,3969.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',110.00,8.80,NULL,8.00,8.80,0,81.00,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',115.00,NULL,NULL,12.55,13.45,0,NULL,'2014-07-09 00:00:00'),('XOM','2014-10-18 00:00:00','P',120.00,17.95,NULL,17.45,18.05,22,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',45.00,57.00,NULL,55.70,59.85,0,5.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',47.50,NULL,NULL,53.20,57.35,0,0.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',50.00,51.34,NULL,50.70,54.85,0,9.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',55.00,47.20,NULL,45.70,49.85,0,6.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',60.00,42.65,NULL,40.70,44.75,0,130.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',65.00,37.35,NULL,35.70,39.75,0,15.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',70.00,33.00,0.95,30.75,34.80,5,208.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',75.00,27.40,NULL,26.80,28.75,0,99.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',77.50,24.60,NULL,25.05,27.10,0,1.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',80.00,22.10,NULL,22.60,23.35,0,1558.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',82.50,19.00,NULL,20.10,20.95,0,427.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',85.00,16.25,NULL,17.65,18.45,0,1119.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',87.50,17.14,NULL,15.30,16.65,0,2029.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',90.00,13.19,0.54,13.00,13.60,10,5977.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',92.50,11.19,0.69,10.80,11.30,3,8245.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',95.00,8.95,0.30,8.80,9.15,11,8017.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',97.50,7.10,0.30,6.90,7.10,10,7549.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',100.00,5.35,0.35,5.20,5.40,11,16024.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',105.00,2.75,0.22,2.68,2.78,18,33142.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',110.00,1.17,0.02,1.18,1.28,3,16252.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',115.00,0.51,0.10,0.47,0.54,6,7149.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',120.00,0.19,0.02,0.17,0.23,25,2521.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',125.00,0.12,NULL,0.06,0.10,0,2055.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',130.00,0.04,NULL,0.03,0.08,0,1180.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',135.00,0.02,NULL,0.01,0.06,0,2051.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',140.00,NULL,NULL,0.01,0.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','C',145.00,NULL,NULL,0.01,0.06,0,NULL,'2014-06-16 00:00:00'),('XOM','2015-01-17 00:00:00','P',45.00,0.03,-0.01,0.01,0.03,8,4830.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',47.50,0.05,NULL,0.01,0.06,0,2793.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',50.00,0.05,NULL,0.02,0.06,0,6820.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',55.00,0.08,NULL,0.04,0.08,0,5224.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',60.00,0.12,NULL,0.06,0.11,0,3288.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',65.00,0.13,NULL,0.09,0.13,0,4899.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',70.00,0.18,-0.02,0.16,0.19,20,8075.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',75.00,0.28,NULL,0.25,0.31,2,6917.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',77.50,0.33,-0.11,0.31,0.34,10,4547.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',80.00,0.41,-0.02,0.40,0.42,10,12841.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',82.50,0.65,NULL,0.50,0.55,0,4379.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',85.00,0.65,-0.02,0.62,0.68,25,10138.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',87.50,1.19,NULL,0.83,0.98,0,5589.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',90.00,1.12,-0.04,1.10,1.17,7,9128.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',92.50,1.50,-0.03,1.46,1.55,2,7648.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',95.00,1.92,-0.13,1.96,2.03,5,5931.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',97.50,2.58,-0.25,2.63,2.71,30,2812.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',100.00,3.49,-0.16,3.50,3.60,1,8955.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',105.00,5.90,-0.40,6.00,6.15,22,8200.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',110.00,9.80,-0.20,9.50,9.70,10,749.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',115.00,15.90,NULL,13.50,14.15,0,45.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',120.00,18.65,-1.25,18.15,19.10,10,188.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',125.00,24.23,NULL,23.05,23.85,0,69.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',130.00,37.85,NULL,27.85,30.05,0,81.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',135.00,33.00,NULL,32.15,34.90,0,154.00,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',140.00,NULL,NULL,36.40,40.05,0,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',145.00,NULL,NULL,41.40,45.50,0,NULL,'2014-07-09 00:00:00'),('XOM','2015-01-17 00:00:00','P',150.00,NULL,NULL,46.40,50.50,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',1.00,NULL,NULL,3.00,3.80,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',2.00,NULL,NULL,2.00,2.75,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',3.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',4.00,0.55,-0.30,0.50,0.65,10,11.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',5.00,0.29,-0.06,0.20,0.30,6,456.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','C',6.00,0.30,NULL,0.05,0.35,0,25.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',4.00,0.40,0.10,0.30,0.55,16,133.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',5.00,0.84,NULL,0.85,1.20,0,338.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',6.00,1.68,NULL,1.55,2.05,0,30.00,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',7.00,NULL,NULL,2.35,3.10,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',8.00,NULL,NULL,3.20,4.10,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',9.00,NULL,NULL,4.20,5.00,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-08-16 00:00:00','P',10.00,NULL,NULL,5.20,6.00,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',1.00,3.10,NULL,2.95,3.80,0,10.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',2.50,2.25,NULL,1.70,2.20,0,46.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',4.00,1.64,NULL,0.90,1.15,0,670.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',5.00,0.70,-0.30,0.65,0.75,29,4795.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',6.00,0.58,NULL,0.35,0.60,0,805.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',7.50,0.45,NULL,0.20,0.40,0,2357.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',9.00,0.40,NULL,0.05,0.35,0,1.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','C',10.00,0.33,NULL,0.15,0.40,0,403.00,'2014-06-16 00:00:00'),('XOMA','2014-09-20 00:00:00','C',12.50,0.25,NULL,0.10,0.35,0,808.00,'2014-06-16 00:00:00'),('XOMA','2014-09-20 00:00:00','C',15.00,0.30,NULL,0.05,0.30,0,97.00,'2013-05-01 00:00:00'),('XOMA','2014-09-20 00:00:00','P',2.50,0.20,NULL,0.05,0.30,0,486.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',4.00,0.85,0.15,0.80,0.95,10,560.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',5.00,1.35,NULL,1.50,1.60,0,3325.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',6.00,2.05,NULL,2.05,2.40,0,2.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',7.50,3.24,NULL,3.10,3.80,0,1088.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',9.00,NULL,NULL,4.50,5.20,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',10.00,4.94,NULL,5.40,6.20,0,62.00,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',12.50,NULL,NULL,7.80,8.60,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-09-20 00:00:00','P',15.00,NULL,NULL,10.10,11.10,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',1.00,NULL,NULL,2.95,3.90,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',2.50,NULL,NULL,1.85,2.60,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',4.00,1.85,NULL,1.15,1.50,0,31.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',5.00,1.40,NULL,0.85,1.15,0,107.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',6.00,1.00,NULL,0.60,0.90,0,92.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',7.50,0.45,-0.25,0.40,0.60,34,249.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',9.00,NULL,NULL,0.25,0.55,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','C',10.00,0.55,NULL,0.20,0.45,0,20.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',2.50,0.40,NULL,0.20,0.50,0,145.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',4.00,0.90,NULL,0.90,1.25,0,121.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',5.00,1.80,0.05,1.65,1.95,100,228.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',6.00,NULL,NULL,2.20,2.70,0,NULL,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',7.50,3.50,NULL,3.40,4.00,0,71.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',9.00,5.00,NULL,4.70,5.40,0,30.00,'2014-07-09 00:00:00'),('XOMA','2014-12-20 00:00:00','P',10.00,NULL,NULL,5.60,6.30,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',1.00,3.00,NULL,2.95,3.90,0,3.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',2.50,2.70,NULL,1.85,2.60,0,98.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',4.00,1.75,NULL,1.25,1.50,0,106.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',5.00,1.49,NULL,0.95,1.40,0,12391.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',6.00,0.90,-0.30,0.70,1.10,20,338.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',7.50,0.75,NULL,0.55,0.75,0,1072.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.25,0.65,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',10.00,0.50,NULL,0.20,0.50,0,2408.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',12.50,0.28,NULL,0.10,0.40,0,511.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','C',15.00,0.30,NULL,0.10,0.40,0,311.00,'2014-06-16 00:00:00'),('XOMA','2015-01-17 00:00:00','P',2.50,0.40,0.05,0.30,0.50,25,245.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',4.00,1.10,NULL,1.15,1.35,0,678.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',5.00,1.65,NULL,1.90,2.00,0,999.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.30,2.80,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',7.50,4.10,NULL,3.50,4.10,0,185.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',9.00,NULL,NULL,4.80,5.50,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',10.00,5.20,NULL,5.70,6.30,0,63.00,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',12.50,NULL,NULL,8.00,8.80,0,NULL,'2014-07-09 00:00:00'),('XOMA','2015-01-17 00:00:00','P',15.00,NULL,NULL,10.10,11.20,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.00,10.90,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.50,8.30,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',20.00,NULL,NULL,3.60,6.20,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',22.50,3.80,NULL,1.75,4.40,0,11.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',25.00,1.90,NULL,0.95,2.15,0,15.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','C',30.00,0.40,-0.20,0.15,0.75,50,108.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.10,0.75,0,10.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',22.50,0.55,NULL,0.60,1.70,1,2.00,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',25.00,NULL,NULL,1.60,3.20,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',30.00,NULL,NULL,4.90,7.40,0,NULL,'2014-07-09 00:00:00'),('XON','2014-08-16 00:00:00','P',35.00,9.30,-0.10,11.00,12.50,0,20.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',5.00,NULL,NULL,17.90,20.80,0,NULL,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',7.50,NULL,NULL,15.50,18.40,0,NULL,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',10.00,15.80,NULL,12.90,14.50,0,45.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',12.50,13.70,NULL,10.60,11.90,0,12.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',15.00,11.20,NULL,8.20,9.40,0,73.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',17.50,3.50,NULL,6.00,7.10,0,40.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',20.00,6.00,NULL,4.20,5.10,0,215.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',22.50,5.00,NULL,2.85,3.80,0,114.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',25.00,2.25,-1.15,1.80,2.35,26,4093.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',30.00,1.00,NULL,0.75,1.00,0,983.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',35.00,0.90,NULL,0.25,1.00,0,89.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','C',40.00,0.45,NULL,0.15,0.55,0,141.00,'2014-06-16 00:00:00'),('XON','2014-10-18 00:00:00','P',12.50,0.79,NULL,0.05,0.95,0,26.00,'2014-05-31 00:00:00'),('XON','2014-10-18 00:00:00','P',15.00,0.49,NULL,0.15,0.90,0,115.00,'2014-06-16 00:00:00'),('XON','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.50,0.90,0,208.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',20.00,1.45,0.40,1.45,1.60,5,504.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',22.50,2.55,NULL,2.05,2.90,0,194.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',25.00,3.80,NULL,3.60,4.50,0,564.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',30.00,NULL,NULL,7.20,8.40,0,NULL,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',35.00,15.36,NULL,12.00,13.10,0,70.00,'2014-07-09 00:00:00'),('XON','2014-10-18 00:00:00','P',40.00,15.80,NULL,16.10,17.90,0,22.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',2.50,NULL,NULL,20.30,23.40,0,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',5.00,10.80,NULL,17.80,20.80,0,1.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',7.50,NULL,NULL,14.00,18.40,0,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',10.00,NULL,NULL,12.80,15.80,0,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',12.50,7.80,NULL,10.30,13.40,0,4.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',15.00,9.80,NULL,8.20,9.60,0,14.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',17.50,8.20,NULL,6.40,7.70,0,344.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',20.00,6.00,-0.50,4.80,5.90,44,2484.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',22.50,4.20,-1.10,4.00,4.50,5,834.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',25.00,3.70,NULL,2.70,3.60,0,2233.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',30.00,1.80,-0.30,1.55,2.15,132,1217.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',35.00,1.60,NULL,1.05,1.45,0,620.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',40.00,1.30,NULL,0.15,1.05,0,205.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','C',45.00,0.95,NULL,0.05,0.90,0,32.00,'2014-05-31 00:00:00'),('XON','2015-01-17 00:00:00','C',50.00,0.42,NULL,0.05,0.40,0,343.00,'2014-06-16 00:00:00'),('XON','2015-01-17 00:00:00','P',10.00,0.90,NULL,0.15,1.00,0,18.00,'2014-05-31 00:00:00'),('XON','2015-01-17 00:00:00','P',12.50,0.51,NULL,0.60,0.95,0,177.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',15.00,1.05,0.05,0.70,1.25,10,492.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',17.50,1.43,NULL,1.45,2.05,0,1179.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',20.00,2.65,0.30,2.70,3.00,2,1724.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',22.50,4.30,0.30,3.60,4.40,3,401.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',25.00,5.20,NULL,5.10,6.20,0,1472.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',30.00,8.19,NULL,8.80,10.10,0,417.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',35.00,13.30,NULL,12.50,15.40,0,2.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',40.00,21.00,NULL,17.10,20.00,0,28.00,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',45.00,21.30,2.30,21.50,25.00,10,NULL,'2014-07-09 00:00:00'),('XON','2015-01-17 00:00:00','P',50.00,26.10,-0.50,26.40,29.80,10,1.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',2.50,NULL,NULL,18.90,23.40,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',5.00,17.10,NULL,16.40,21.00,0,0.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',7.50,NULL,NULL,13.80,18.40,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',10.00,16.00,NULL,12.60,15.80,0,25.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',12.50,11.50,NULL,10.80,13.40,0,41.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',15.00,5.90,NULL,8.50,11.70,0,128.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',17.50,10.00,NULL,7.90,10.30,0,41.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',20.00,9.00,NULL,6.60,9.10,0,55.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',22.50,7.50,NULL,5.10,7.80,0,52.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',25.00,5.31,-0.89,5.40,6.10,1,168.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',30.00,4.20,-0.70,3.60,4.90,2,40.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',35.00,4.00,NULL,2.05,3.90,0,10.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',40.00,3.10,NULL,1.50,2.25,0,160.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',45.00,2.40,NULL,0.90,2.55,0,10.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','C',50.00,1.85,NULL,0.80,2.10,0,24.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',7.50,NULL,NULL,0.35,1.90,0,NULL,'2014-05-31 00:00:00'),('XON','2016-01-15 00:00:00','P',10.00,2.05,NULL,0.05,3.70,0,1.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',12.50,2.20,NULL,1.30,2.50,3,61.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',15.00,3.87,NULL,2.10,4.90,0,29.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',17.50,6.65,NULL,3.10,5.70,0,49.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',20.00,7.60,NULL,4.60,7.10,0,21.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',22.50,7.40,NULL,5.70,8.80,0,15.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',25.00,8.20,NULL,7.30,10.60,0,21.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',30.00,NULL,NULL,10.70,14.90,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',35.00,NULL,NULL,14.60,18.60,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',40.00,NULL,NULL,18.90,22.70,0,NULL,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',45.00,21.70,NULL,23.50,27.30,0,4.00,'2014-07-09 00:00:00'),('XON','2016-01-15 00:00:00','P',50.00,36.10,NULL,27.90,31.40,0,51.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',15.00,19.20,NULL,21.50,23.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',17.50,NULL,NULL,19.00,20.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',20.00,9.18,NULL,16.40,19.20,0,0.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',22.50,9.70,NULL,14.00,16.70,0,0.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',25.00,22.30,NULL,12.00,14.20,0,57.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',30.00,10.64,0.34,7.10,9.60,0,1218.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',35.00,5.00,-2.00,3.70,6.00,1,793.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',40.00,1.95,-0.50,2.20,2.45,11,1130.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',45.00,1.07,-0.08,1.05,1.20,36,1704.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',50.00,0.50,NULL,0.50,0.75,3,759.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',55.00,0.30,NULL,0.20,0.40,10,369.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',60.00,0.30,NULL,0.05,0.40,0,411.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','C',65.00,0.15,NULL,0.05,0.30,0,259.00,'2013-05-01 00:00:00'),('XONE','2014-08-16 00:00:00','C',70.00,0.10,NULL,0.05,0.25,0,134.00,'2013-05-01 00:00:00'),('XONE','2014-08-16 00:00:00','P',17.50,0.15,NULL,0.05,0.45,0,14.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',20.00,0.10,NULL,0.10,0.30,0,131.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',22.50,0.20,NULL,0.10,0.25,0,316.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',25.00,0.30,NULL,0.25,0.45,0,857.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',30.00,1.35,0.25,1.10,1.20,32,1805.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',35.00,2.70,-0.15,2.80,3.00,11,556.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',40.00,6.10,0.82,5.60,5.90,5,1500.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',45.00,9.65,1.35,9.40,9.80,36,704.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',50.00,14.00,0.10,13.90,14.20,3,671.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',55.00,18.90,4.30,18.40,18.90,1,243.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',60.00,16.00,NULL,22.70,24.30,0,311.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',65.00,30.97,NULL,27.70,29.10,0,132.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',70.00,43.40,NULL,32.90,34.70,0,39.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',75.00,45.30,NULL,38.00,39.80,0,35.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',80.00,38.50,NULL,43.10,44.20,0,100.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',85.00,54.30,NULL,47.70,49.70,0,10.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',90.00,56.15,NULL,52.70,54.90,0,1.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',95.00,66.20,NULL,57.70,59.90,0,10.00,'2014-07-09 00:00:00'),('XONE','2014-08-16 00:00:00','P',100.00,72.20,NULL,62.70,64.70,0,32.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',15.00,13.01,NULL,21.40,23.60,0,7.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',17.50,9.00,NULL,18.80,20.50,0,0.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',20.00,18.90,NULL,17.30,18.00,0,405.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',22.50,24.10,NULL,14.30,16.00,0,4.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',25.00,12.33,-6.97,11.60,13.00,6,788.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',30.00,8.84,-0.66,7.60,9.50,2,681.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',35.00,7.74,NULL,4.70,6.00,0,541.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',40.00,4.00,0.10,3.50,4.60,2,335.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',45.00,2.20,-0.05,2.20,3.20,13,212.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',50.00,1.50,0.10,1.30,2.55,12,783.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',55.00,1.00,-0.10,0.80,1.40,1,638.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',60.00,0.90,NULL,0.45,0.85,0,138.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','C',65.00,1.10,NULL,0.10,1.25,0,3.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',15.00,0.65,NULL,0.05,0.50,0,91.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',17.50,0.20,NULL,0.10,0.60,0,84.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.40,0.90,0,189.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',22.50,0.80,0.25,0.60,1.05,11,94.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',25.00,0.85,NULL,1.30,1.70,0,359.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',30.00,3.00,NULL,1.45,3.30,10,1576.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',35.00,5.20,-0.20,4.50,5.80,6,1087.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',40.00,8.82,0.42,8.20,8.80,2,221.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',45.00,12.70,0.40,10.90,13.10,1,443.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',50.00,16.50,NULL,15.20,17.70,0,439.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',55.00,21.60,0.40,19.70,22.10,1,610.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',60.00,35.54,NULL,24.30,26.90,0,70.00,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',65.00,NULL,NULL,29.30,31.70,0,NULL,'2014-07-09 00:00:00'),('XONE','2014-11-22 00:00:00','P',70.00,NULL,NULL,34.10,36.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',20.00,16.50,-2.80,16.50,18.20,20,77.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',22.50,11.70,NULL,13.90,16.70,0,10.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',25.00,NULL,NULL,11.70,14.20,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',30.00,13.00,NULL,8.00,10.40,0,105.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',35.00,6.44,-1.43,5.30,7.60,4,35.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',40.00,3.70,-3.20,3.50,5.80,1,42.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',45.00,4.85,NULL,2.40,3.90,0,11.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',50.00,2.22,-0.89,1.55,2.65,4,3.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',55.00,2.50,NULL,0.95,2.25,0,1.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',60.00,1.50,0.30,0.80,1.50,0,66.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','C',65.00,0.75,NULL,0.20,4.80,0,6.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',20.00,0.70,NULL,0.40,4.80,0,41.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.05,4.40,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',25.00,1.80,0.05,0.40,4.80,10,20.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',30.00,2.25,NULL,2.80,4.30,0,106.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',35.00,6.10,-0.30,6.10,6.50,10,20.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',40.00,9.70,1.70,8.50,10.40,6,26.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',45.00,12.90,NULL,11.90,14.40,0,47.00,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',50.00,NULL,NULL,16.30,19.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',55.00,NULL,NULL,20.90,23.30,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',60.00,NULL,NULL,25.50,27.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',65.00,NULL,NULL,30.10,32.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-01-17 00:00:00','P',70.00,NULL,NULL,34.90,37.30,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',17.50,NULL,NULL,19.10,21.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',20.00,NULL,NULL,16.60,18.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',22.50,NULL,NULL,14.10,16.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',25.00,14.50,NULL,11.90,14.40,0,3.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',30.00,NULL,NULL,8.20,10.60,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',35.00,10.00,NULL,5.10,7.90,0,3.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',40.00,4.23,NULL,4.00,6.20,0,21.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',45.00,4.10,1.10,2.85,5.00,0,19.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.85,4.60,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',55.00,NULL,NULL,0.10,4.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',60.00,1.35,-0.65,0.90,4.80,10,22.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',65.00,NULL,NULL,0.15,4.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','C',70.00,NULL,NULL,0.15,4.50,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',17.50,0.65,NULL,0.45,4.80,0,6.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.70,4.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',22.50,1.50,NULL,1.10,4.80,0,30.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.70,4.80,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',30.00,4.80,NULL,2.90,5.70,0,2.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',35.00,6.60,-0.30,6.20,6.90,11,19.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',40.00,7.60,NULL,9.10,11.50,0,25.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',45.00,14.00,NULL,12.90,15.10,0,345.00,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',50.00,NULL,NULL,17.00,19.20,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',55.00,NULL,NULL,21.60,23.70,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',60.00,NULL,NULL,26.40,28.30,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',65.00,NULL,NULL,31.30,33.00,0,NULL,'2014-07-09 00:00:00'),('XONE','2015-02-20 00:00:00','P',70.00,33.50,NULL,36.10,37.80,0,8.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',15.00,NULL,NULL,9.10,9.90,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',17.50,9.30,NULL,6.70,7.50,0,5.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',20.00,NULL,NULL,4.60,6.20,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',22.50,NULL,NULL,2.75,3.80,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',25.00,1.60,-1.00,1.45,1.70,3,70.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','C',30.00,0.45,-0.85,0.35,0.45,2,39.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',20.00,0.30,NULL,0.25,0.60,0,15.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',22.50,1.20,0.30,1.00,1.25,4,14.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',25.00,1.50,NULL,2.15,2.40,0,17.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',30.00,6.00,1.30,5.60,6.40,4,10.00,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',35.00,NULL,NULL,10.60,11.00,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-08-16 00:00:00','P',40.00,NULL,NULL,14.90,16.00,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',7.50,NULL,NULL,16.40,17.10,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',10.00,NULL,NULL,14.00,14.70,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',12.50,NULL,NULL,11.60,12.50,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',15.00,10.74,NULL,9.30,10.20,0,12.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',17.50,8.00,-1.00,7.10,8.70,6,40.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',20.00,5.30,NULL,5.10,6.60,0,39.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',22.50,6.01,NULL,3.50,3.90,0,326.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',25.00,3.20,-0.80,2.30,2.55,5,211.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',30.00,0.95,-0.80,0.85,1.05,20,488.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',35.00,0.65,NULL,0.20,0.45,0,429.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','C',40.00,0.25,NULL,0.20,0.55,0,55.00,'2014-06-16 00:00:00'),('XOOM','2014-10-18 00:00:00','P',10.00,0.20,NULL,0.05,0.30,0,8.00,'2013-05-01 00:00:00'),('XOOM','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.10,0.35,0,NULL,'2014-05-31 00:00:00'),('XOOM','2014-10-18 00:00:00','P',15.00,0.75,NULL,0.10,0.35,0,69.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',17.50,0.65,NULL,0.30,0.70,0,280.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',20.00,0.95,NULL,0.95,1.05,0,77.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',22.50,1.90,0.15,1.80,2.00,2,68.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',25.00,2.75,0.55,2.95,3.20,2,198.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',30.00,4.70,NULL,5.50,6.90,0,20.00,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.90,11.30,0,NULL,'2014-07-09 00:00:00'),('XOOM','2014-10-18 00:00:00','P',40.00,NULL,NULL,15.40,16.10,0,NULL,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',12.50,13.67,NULL,11.80,12.60,0,5.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',15.00,11.27,NULL,9.60,12.00,0,10.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',17.50,9.39,NULL,7.70,9.70,0,8.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',20.00,7.39,NULL,5.90,7.40,0,20.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',22.50,6.40,NULL,4.50,4.90,0,19.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',25.00,3.40,-1.40,3.30,3.60,6,32.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','C',30.00,1.95,-0.65,1.80,1.95,1,138.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',12.50,0.58,NULL,0.10,0.40,0,8.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',15.00,0.50,NULL,0.05,0.70,0,13.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',17.50,0.75,NULL,0.45,1.45,0,41.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',20.00,1.80,0.40,1.75,2.15,5,95.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',22.50,2.60,0.31,2.25,2.95,10,12.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',25.00,3.44,NULL,3.60,4.20,0,14.00,'2014-07-09 00:00:00'),('XOOM','2015-01-17 00:00:00','P',30.00,6.00,NULL,6.60,7.70,0,8.00,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',2.50,NULL,NULL,7.70,12.20,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',5.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',7.50,NULL,NULL,2.80,7.30,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','C',10.00,NULL,NULL,0.30,4.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',15.00,NULL,NULL,0.30,5.00,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',17.50,NULL,NULL,2.70,7.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',20.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-08-16 00:00:00','P',22.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',2.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',5.00,NULL,NULL,5.30,10.00,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',7.50,NULL,NULL,2.80,7.50,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',10.00,2.65,NULL,0.60,5.00,0,2.00,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',12.50,0.90,NULL,0.70,1.55,0,50.00,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','C',15.00,0.20,NULL,0.15,0.30,0,7.00,'2014-06-16 00:00:00'),('XOXO','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.10,0.65,0,NULL,'2014-05-31 00:00:00'),('XOXO','2014-10-18 00:00:00','P',12.50,NULL,NULL,0.35,4.90,0,NULL,'2014-06-16 00:00:00'),('XOXO','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.60,5.10,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',17.50,NULL,NULL,2.80,7.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',20.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',22.50,NULL,NULL,7.70,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2014-10-18 00:00:00','P',25.00,NULL,NULL,10.20,14.90,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',2.50,NULL,NULL,7.80,12.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',5.00,NULL,NULL,5.30,10.00,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',7.50,NULL,NULL,2.90,7.60,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',10.00,NULL,NULL,0.85,5.30,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','C',12.50,NULL,NULL,0.35,4.00,0,NULL,'2014-05-31 00:00:00'),('XOXO','2015-01-17 00:00:00','P',10.00,NULL,NULL,0.10,2.05,0,NULL,'2014-05-31 00:00:00'),('XOXO','2015-01-17 00:00:00','P',12.50,NULL,NULL,0.20,3.80,0,NULL,'2014-06-16 00:00:00'),('XOXO','2015-01-17 00:00:00','P',15.00,NULL,NULL,0.70,5.40,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','P',17.50,NULL,NULL,2.70,7.60,0,NULL,'2014-07-09 00:00:00'),('XOXO','2015-01-17 00:00:00','P',20.00,NULL,NULL,5.20,9.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',12.50,NULL,NULL,14.50,14.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.00,12.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',17.50,NULL,NULL,9.60,9.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',20.00,11.00,NULL,7.10,7.50,0,16.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',22.50,4.90,NULL,4.70,5.10,0,152.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',25.00,4.60,NULL,2.55,2.95,0,2331.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',26.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',27.00,1.45,-0.55,1.45,1.60,1,4.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',28.00,1.50,NULL,1.00,1.20,0,10.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',29.00,1.30,NULL,0.65,0.80,0,20.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.40,0.55,0,2416.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',31.00,0.60,NULL,0.25,0.40,0,313.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',32.00,0.55,NULL,0.15,0.25,0,30.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.10,0.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','C',35.00,0.20,NULL,0.10,0.20,25,1752.00,'2014-06-16 00:00:00'),('XPO','2014-08-16 00:00:00','C',40.00,0.15,NULL,0.05,0.20,5,11.00,'2013-05-01 00:00:00'),('XPO','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.05,0.30,0,745.00,'2014-05-31 00:00:00'),('XPO','2014-08-16 00:00:00','P',20.00,0.70,NULL,0.20,0.45,0,240.00,'2014-05-31 00:00:00'),('XPO','2014-08-16 00:00:00','P',22.50,0.15,NULL,0.10,0.30,0,1035.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.55,0.75,0,168.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',26.00,1.00,NULL,0.85,1.05,10,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',27.00,NULL,NULL,1.30,1.50,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',28.00,2.10,0.85,1.80,2.05,20,40.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',29.00,NULL,NULL,2.40,2.85,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',30.00,3.00,NULL,3.10,3.50,0,91.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',31.00,NULL,NULL,3.90,4.30,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',32.00,NULL,NULL,4.80,5.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',33.00,NULL,NULL,5.70,6.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',34.00,NULL,NULL,6.70,7.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',35.00,12.00,NULL,7.70,8.10,0,330.00,'2014-07-09 00:00:00'),('XPO','2014-08-16 00:00:00','P',40.00,14.10,NULL,12.60,13.10,0,68.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',12.50,NULL,NULL,14.60,14.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.10,12.50,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',17.50,10.08,NULL,9.70,10.10,0,15.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',20.00,8.00,NULL,7.40,7.90,0,84.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',22.50,6.80,NULL,5.20,5.80,0,25.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',25.00,4.70,NULL,3.60,4.00,0,315.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',26.00,NULL,NULL,2.95,3.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',27.00,2.50,-1.10,2.60,2.85,10,25.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',28.00,2.93,NULL,2.15,2.35,0,10.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',29.00,2.30,NULL,1.75,1.95,0,10.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',30.00,1.52,-0.28,1.40,1.55,2,1268.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',31.00,1.70,NULL,1.15,1.35,0,14.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',32.00,1.25,NULL,0.90,1.05,0,200.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',33.00,1.07,NULL,0.60,0.85,0,15.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',34.00,NULL,NULL,0.50,0.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',35.00,0.80,NULL,0.35,0.55,0,210.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',40.00,0.20,NULL,0.10,0.20,75,292.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','C',45.00,0.24,NULL,0.10,0.30,0,12.00,'2013-05-01 00:00:00'),('XPO','2014-11-22 00:00:00','P',15.00,0.10,NULL,0.10,0.25,0,19.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',17.50,0.70,NULL,0.20,0.35,0,2.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',20.00,0.45,NULL,0.40,0.55,0,535.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',22.50,0.85,0.10,0.80,1.00,14,253.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',25.00,1.60,0.10,1.55,1.70,11,461.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',26.00,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',27.00,2.25,NULL,2.40,2.80,0,20.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',28.00,2.65,NULL,2.95,3.30,0,20.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',29.00,3.11,NULL,3.50,3.90,0,2.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',30.00,4.40,NULL,4.20,4.60,0,98.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',31.00,NULL,NULL,4.90,5.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',32.00,NULL,NULL,5.70,6.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',33.00,5.60,NULL,6.40,7.00,0,8.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',34.00,NULL,NULL,7.30,7.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',35.00,8.20,NULL,8.10,8.70,0,24.00,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',40.00,NULL,NULL,12.70,13.30,0,NULL,'2014-07-09 00:00:00'),('XPO','2014-11-22 00:00:00','P',45.00,NULL,NULL,17.60,18.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',17.50,NULL,NULL,9.80,10.30,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',20.00,8.15,NULL,7.70,8.20,0,10.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',22.50,7.00,NULL,6.00,6.30,0,10.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',25.00,5.60,NULL,4.40,4.60,0,5.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',26.00,NULL,NULL,3.80,4.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',27.00,NULL,NULL,3.10,3.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',28.00,NULL,NULL,2.85,3.10,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',29.00,NULL,NULL,2.45,2.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',30.00,2.80,NULL,2.10,2.30,0,116.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',31.00,NULL,NULL,1.80,2.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',32.00,NULL,NULL,1.50,1.70,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',33.00,1.75,NULL,1.25,1.50,0,19.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',34.00,1.79,NULL,1.05,1.30,0,8.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',35.00,1.15,NULL,0.80,1.10,0,30.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',15.00,NULL,NULL,0.20,0.35,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.40,0.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.75,0.90,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',22.50,NULL,NULL,1.35,1.65,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',25.00,NULL,NULL,2.25,2.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',26.00,NULL,NULL,2.65,3.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',27.00,3.00,NULL,3.10,3.60,0,5.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',28.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',29.00,3.73,NULL,4.30,4.60,0,1.00,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',30.00,NULL,NULL,4.80,5.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',31.00,NULL,NULL,5.60,6.00,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',32.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',33.00,NULL,NULL,7.00,7.60,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',34.00,NULL,NULL,7.80,8.40,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',35.00,NULL,NULL,8.60,9.20,0,NULL,'2014-07-09 00:00:00'),('XPO','2015-02-20 00:00:00','P',40.00,NULL,NULL,12.30,14.00,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',2.50,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',5.00,NULL,NULL,3.10,4.40,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',7.50,1.15,NULL,1.10,4.90,0,2.00,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','C',10.00,0.05,NULL,0.05,0.15,0,74.00,'2014-05-31 00:00:00'),('XPO1','2014-09-20 00:00:00','P',10.00,NULL,NULL,0.75,1.50,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','P',12.50,NULL,NULL,1.50,4.00,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','P',15.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-09 00:00:00'),('XPO1','2014-09-20 00:00:00','P',17.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',25.00,NULL,NULL,22.10,22.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',30.00,NULL,NULL,17.30,17.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',35.00,NULL,NULL,12.40,12.90,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',40.00,NULL,NULL,7.40,7.90,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',45.00,NULL,NULL,2.65,3.30,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','C',50.00,0.50,NULL,0.20,0.50,0,15.00,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',45.00,0.56,NULL,0.20,0.80,0,6.00,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',50.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',55.00,NULL,NULL,7.40,7.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',60.00,NULL,NULL,11.60,12.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',65.00,NULL,NULL,17.20,17.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-08-16 00:00:00','P',70.00,NULL,NULL,22.20,24.70,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',22.50,NULL,NULL,24.60,25.80,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',25.00,21.10,NULL,22.30,23.30,0,0.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',30.00,NULL,NULL,17.40,18.70,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',35.00,13.10,NULL,12.40,13.50,0,3.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',40.00,8.10,NULL,7.50,8.70,0,8.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',45.00,3.60,NULL,3.10,3.70,0,267.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',50.00,1.05,NULL,0.60,1.20,0,1260.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','C',55.00,0.40,NULL,0.10,0.35,0,20.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',30.00,0.30,NULL,0.05,0.40,0,15.00,'2013-05-01 00:00:00'),('XRAY','2014-10-18 00:00:00','P',35.00,0.80,NULL,0.05,0.35,0,63.00,'2014-05-31 00:00:00'),('XRAY','2014-10-18 00:00:00','P',40.00,0.55,NULL,0.15,0.50,0,751.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',45.00,0.90,NULL,0.80,1.05,0,166.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',50.00,3.50,NULL,2.80,3.60,0,40.00,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',55.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',60.00,NULL,NULL,12.20,14.70,0,NULL,'2014-07-09 00:00:00'),('XRAY','2014-10-18 00:00:00','P',65.00,17.30,NULL,15.30,19.70,0,10.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',25.00,NULL,NULL,22.30,23.20,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',30.00,NULL,NULL,17.30,18.30,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',35.00,NULL,NULL,12.40,13.50,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',40.00,NULL,NULL,7.50,9.60,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',45.00,4.20,NULL,3.40,6.20,11,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',50.00,1.73,0.23,1.25,2.60,3,121.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',55.00,0.65,NULL,0.25,0.70,0,28.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','C',60.00,NULL,NULL,0.15,0.65,0,NULL,'2014-05-31 00:00:00'),('XRAY','2015-01-17 00:00:00','P',35.00,0.35,NULL,0.10,0.95,0,20.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',40.00,0.60,NULL,0.35,1.70,0,47.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',45.00,1.50,-0.10,1.25,2.50,21,42.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',50.00,4.10,NULL,2.75,4.40,0,15.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',55.00,9.50,NULL,5.80,10.10,0,10.00,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',60.00,NULL,NULL,12.20,13.30,0,NULL,'2014-07-09 00:00:00'),('XRAY','2015-01-17 00:00:00','P',65.00,NULL,NULL,16.90,18.20,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',5.00,NULL,NULL,7.10,7.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',6.00,NULL,NULL,6.10,6.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',7.00,NULL,NULL,5.10,5.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',8.00,NULL,NULL,4.10,4.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',9.00,NULL,NULL,3.10,3.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',10.00,2.55,NULL,2.14,2.27,0,18.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',11.00,1.25,-0.31,1.20,1.30,5,45.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',12.00,0.53,-0.01,0.51,0.53,25,700.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',13.00,0.14,NULL,0.13,0.15,10,788.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','C',14.00,0.08,NULL,0.03,0.06,0,8.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',10.00,NULL,NULL,0.01,0.04,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',11.00,0.10,NULL,0.07,0.09,0,33.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',12.00,0.31,NULL,0.31,0.33,25,4166.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',13.00,0.95,0.21,0.92,0.95,1,154.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',14.00,NULL,NULL,1.72,1.92,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',15.00,NULL,NULL,2.70,2.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',16.00,NULL,NULL,3.65,3.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',17.00,4.60,NULL,4.75,4.90,0,40.00,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',18.00,NULL,NULL,5.65,5.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',19.00,NULL,NULL,6.65,6.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',20.00,NULL,NULL,7.65,7.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-08-16 00:00:00','P',21.00,NULL,NULL,8.65,8.90,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',3.00,NULL,NULL,9.10,9.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',4.00,NULL,NULL,8.10,8.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',5.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',6.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',7.00,NULL,NULL,5.10,5.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',8.00,NULL,NULL,4.10,4.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',9.00,2.77,NULL,3.10,3.40,0,1.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',10.00,2.29,0.09,2.20,2.30,40,1645.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',11.00,1.40,NULL,1.38,1.42,14,4454.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',12.00,0.72,0.04,0.69,0.72,9,1767.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',13.00,0.29,-0.01,0.28,0.31,10,2751.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',14.00,0.16,NULL,0.11,0.13,0,1091.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',15.00,0.06,NULL,0.05,0.07,0,8886.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',16.00,0.05,NULL,0.02,0.05,0,498.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','C',17.00,NULL,NULL,0.02,0.04,0,NULL,'2014-06-16 00:00:00'),('XRX','2014-10-18 00:00:00','P',6.00,NULL,NULL,0.01,0.03,0,NULL,'2013-05-01 00:00:00'),('XRX','2014-10-18 00:00:00','P',7.00,0.07,NULL,0.01,0.04,0,20.00,'2013-05-01 00:00:00'),('XRX','2014-10-18 00:00:00','P',8.00,0.02,NULL,0.01,0.03,0,41.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',9.00,0.03,-0.01,0.02,0.05,1,137.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',10.00,0.07,NULL,0.08,0.09,0,559.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',11.00,0.22,NULL,0.20,0.23,5,1146.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',12.00,0.55,0.01,0.53,0.56,0,574.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',13.00,1.11,0.13,1.12,1.16,2,235.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',14.00,2.01,0.03,1.95,2.04,1,23.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',15.00,2.85,NULL,2.87,2.99,0,6.00,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',16.00,NULL,NULL,3.70,4.00,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',17.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',18.00,NULL,NULL,5.70,5.95,0,NULL,'2014-07-09 00:00:00'),('XRX','2014-10-18 00:00:00','P',19.00,6.55,NULL,6.70,6.95,0,4.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',3.00,7.11,NULL,9.10,9.40,0,15.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',4.00,8.45,NULL,8.10,8.40,0,19.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',5.00,7.25,NULL,7.10,7.30,0,2524.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',6.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',7.00,5.45,NULL,5.10,5.30,0,7891.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',8.00,4.58,NULL,4.10,4.40,0,14.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',9.00,3.70,NULL,3.15,3.45,0,26.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',10.00,2.37,0.03,2.32,2.39,100,9921.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',11.00,1.58,NULL,1.55,1.59,0,430.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',12.00,0.96,0.01,0.94,0.97,20,14173.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',13.00,0.56,0.02,0.52,0.54,10,3434.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',14.00,0.27,0.02,0.26,0.29,16,1078.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',15.00,0.13,-0.02,0.13,0.16,5,10779.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',16.00,0.18,NULL,0.07,0.10,0,480.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',17.00,0.06,NULL,0.04,0.06,0,1497.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',18.00,0.15,NULL,0.02,0.04,0,2.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',19.00,NULL,NULL,0.01,0.03,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.01,0.03,0,NULL,'2014-06-16 00:00:00'),('XRX','2015-01-17 00:00:00','P',5.00,0.05,NULL,0.01,0.04,0,1708.00,'2013-05-01 00:00:00'),('XRX','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.01,0.04,0,NULL,'2014-06-16 00:00:00'),('XRX','2015-01-17 00:00:00','P',7.00,0.05,NULL,0.04,0.05,0,4570.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',8.00,0.08,NULL,0.04,0.07,0,1917.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',9.00,0.11,NULL,0.09,0.12,0,1737.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',10.00,0.22,0.02,0.20,0.22,2,8667.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',11.00,0.39,NULL,0.42,0.44,0,2676.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',12.00,0.82,NULL,0.82,0.84,0,4606.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',13.00,1.44,0.09,1.40,1.43,10,208.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',14.00,1.97,NULL,2.14,2.18,0,11.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',15.00,2.94,NULL,2.98,3.15,0,467.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',16.00,NULL,NULL,3.80,4.05,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',17.00,4.75,NULL,4.85,5.05,0,20.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',18.00,5.53,NULL,5.75,6.00,0,0.00,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',19.00,NULL,NULL,6.75,7.00,0,NULL,'2014-07-09 00:00:00'),('XRX','2015-01-17 00:00:00','P',20.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',3.00,NULL,NULL,8.90,9.35,0,NULL,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',5.00,7.85,NULL,7.05,7.35,0,108.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',8.00,4.59,NULL,4.20,4.45,0,8081.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',10.00,2.80,0.04,2.65,2.90,4,6530.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',12.00,1.62,-0.08,1.58,1.63,3,4656.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',15.00,0.70,NULL,0.62,0.68,0,1262.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',17.00,0.31,NULL,0.32,0.37,0,549.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','C',20.00,0.20,NULL,0.12,0.16,0,612.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',5.00,0.07,NULL,0.03,0.07,0,76.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',8.00,0.32,NULL,0.27,0.35,0,1775.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',10.00,0.77,NULL,0.73,0.79,0,1410.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',12.00,1.62,NULL,1.59,1.66,0,976.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',15.00,3.35,NULL,3.55,3.70,0,154.00,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',17.00,NULL,NULL,5.10,5.50,0,NULL,'2014-07-09 00:00:00'),('XRX','2016-01-15 00:00:00','P',20.00,8.50,0.60,7.90,8.45,1,42.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',2.50,NULL,NULL,8.50,8.90,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',5.00,NULL,NULL,6.10,6.40,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',7.50,4.71,NULL,3.60,3.90,0,4.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',10.00,2.25,NULL,1.30,1.60,0,12.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',12.50,0.23,-0.02,0.10,0.35,0,150.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','C',15.00,0.61,NULL,0.20,0.50,0,55.00,'2013-05-01 00:00:00'),('XXIA','2014-08-16 00:00:00','C',17.50,0.45,NULL,0.10,0.35,0,4.00,'2013-05-01 00:00:00'),('XXIA','2014-08-16 00:00:00','P',10.00,0.25,NULL,0.10,0.35,0,77.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',12.50,1.25,NULL,1.35,1.60,0,93.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',15.00,3.71,NULL,3.70,3.90,0,82.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',17.50,3.80,NULL,6.10,6.50,0,0.00,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',22.50,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-08-16 00:00:00','P',25.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',2.50,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',5.00,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',7.50,NULL,NULL,3.70,4.10,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',10.00,2.15,NULL,1.70,2.00,0,121.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',12.50,0.75,NULL,0.55,0.80,0,60.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',15.00,0.35,NULL,0.10,0.35,0,12.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','C',17.50,0.55,NULL,0.10,0.30,0,2.00,'2014-06-16 00:00:00'),('XXIA','2014-11-22 00:00:00','C',20.00,NULL,NULL,0.10,0.30,0,NULL,'2013-05-01 00:00:00'),('XXIA','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.35,0,NULL,'2013-05-01 00:00:00'),('XXIA','2014-11-22 00:00:00','P',10.00,0.65,NULL,0.55,0.75,0,10.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',12.50,1.65,NULL,1.85,2.15,0,35.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',15.00,3.86,NULL,3.80,4.30,0,83.00,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',17.50,NULL,NULL,6.10,6.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',20.00,NULL,NULL,8.60,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',22.50,NULL,NULL,11.10,11.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2014-11-22 00:00:00','P',25.00,NULL,NULL,13.60,14.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',2.50,NULL,NULL,8.50,9.00,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',5.00,NULL,NULL,6.00,6.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',7.50,NULL,NULL,3.80,4.20,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',10.00,NULL,NULL,2.00,2.35,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',12.50,NULL,NULL,0.90,1.20,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',15.00,NULL,NULL,0.35,0.60,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','C',17.50,NULL,NULL,0.10,0.40,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.85,1.10,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',12.50,NULL,NULL,2.15,2.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',15.00,NULL,NULL,4.10,4.50,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',17.50,NULL,NULL,6.30,6.80,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',20.00,NULL,NULL,8.70,9.10,0,NULL,'2014-07-09 00:00:00'),('XXIA','2015-02-20 00:00:00','P',22.50,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',20.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',22.50,NULL,NULL,14.60,15.20,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',25.00,NULL,NULL,12.10,12.70,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',30.00,NULL,NULL,7.10,7.80,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',35.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','C',40.00,0.75,0.05,0.50,0.65,0,33.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',30.00,0.10,NULL,0.10,0.25,0,20.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',35.00,0.70,0.15,0.60,0.80,4,19.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',40.00,2.10,NULL,3.00,3.40,0,4.00,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',45.00,NULL,NULL,7.40,8.10,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',50.00,NULL,NULL,12.40,13.00,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-08-16 00:00:00','P',55.00,NULL,NULL,17.40,19.50,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',20.00,NULL,NULL,17.00,17.80,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',22.50,NULL,NULL,14.50,15.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',25.00,NULL,NULL,12.00,12.80,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',30.00,8.15,NULL,7.20,8.00,0,2.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',35.00,3.40,-1.49,3.30,3.60,1,29.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',40.00,0.90,-0.70,0.85,1.05,1,150.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',45.00,0.25,NULL,0.15,0.25,0,459.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','C',50.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('XYL','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('XYL','2014-10-18 00:00:00','P',22.50,0.05,NULL,0.05,0.25,0,2.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',25.00,0.20,NULL,0.05,0.20,0,45.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',30.00,0.30,-0.15,0.30,0.40,1,29.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',35.00,1.20,0.30,1.20,1.25,1,121.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',40.00,2.90,NULL,3.50,3.90,0,13.00,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',45.00,NULL,NULL,7.10,8.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',50.00,NULL,NULL,12.50,13.20,0,NULL,'2014-07-09 00:00:00'),('XYL','2014-10-18 00:00:00','P',55.00,NULL,NULL,17.40,18.20,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',20.00,NULL,NULL,16.90,17.90,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',22.50,NULL,NULL,14.50,15.40,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',25.00,NULL,NULL,12.00,13.00,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',30.00,NULL,NULL,7.70,8.10,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',35.00,6.07,NULL,3.90,4.30,0,12.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',40.00,1.75,-0.15,1.55,1.80,2,3217.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',45.00,0.58,-0.37,0.50,0.65,2,613.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','C',55.00,NULL,NULL,0.05,0.25,0,NULL,'2014-06-16 00:00:00'),('XYL','2015-01-17 00:00:00','P',20.00,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',22.50,NULL,NULL,0.15,0.30,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',25.00,0.25,NULL,0.25,0.40,0,28.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',30.00,0.75,NULL,0.65,0.80,3,6.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',35.00,1.80,NULL,1.85,2.05,0,30.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',40.00,3.30,NULL,4.30,4.70,0,33.00,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',45.00,NULL,NULL,8.20,8.60,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',50.00,NULL,NULL,12.60,13.60,0,NULL,'2014-07-09 00:00:00'),('XYL','2015-01-17 00:00:00','P',55.00,NULL,NULL,17.40,18.40,0,NULL,'2014-07-09 00:00:00'),('Y','2014-10-18 00:00:00','C',330.00,NULL,NULL,78.60,83.60,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','C',340.00,NULL,NULL,68.80,73.80,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','C',350.00,NULL,NULL,59.40,64.40,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','C',360.00,37.10,NULL,66.80,71.80,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',370.00,40.00,NULL,57.40,62.40,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',380.00,NULL,NULL,47.80,52.80,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',390.00,NULL,NULL,39.20,44.20,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',400.00,NULL,NULL,30.80,35.80,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',410.00,15.70,NULL,23.30,28.30,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',420.00,NULL,NULL,16.70,21.70,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',430.00,NULL,NULL,11.20,16.20,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',440.00,NULL,NULL,6.90,11.90,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',450.00,NULL,NULL,3.60,8.60,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','C',460.00,3.25,NULL,1.20,6.20,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',350.00,NULL,NULL,0.80,5.80,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','P',360.00,NULL,NULL,0.70,5.70,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','P',370.00,NULL,NULL,2.10,7.10,0,NULL,'2013-05-01 00:00:00'),('Y','2014-10-18 00:00:00','P',380.00,10.20,NULL,0.40,5.40,0,1.00,'2014-05-31 00:00:00'),('Y','2014-10-18 00:00:00','P',390.00,NULL,NULL,0.80,5.80,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',400.00,3.25,NULL,2.40,7.40,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',410.00,NULL,NULL,4.90,9.90,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',420.00,NULL,NULL,8.40,13.40,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',430.00,26.60,NULL,12.90,17.90,0,1.00,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',440.00,NULL,NULL,18.60,23.60,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',450.00,NULL,NULL,25.40,30.40,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',460.00,NULL,NULL,33.20,38.20,0,NULL,'2014-06-16 00:00:00'),('Y','2014-10-18 00:00:00','P',470.00,NULL,NULL,41.80,46.80,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',360.00,NULL,NULL,69.50,74.50,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',370.00,NULL,NULL,60.40,65.40,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',380.00,NULL,NULL,51.70,56.70,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',390.00,NULL,NULL,43.50,48.50,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',400.00,38.00,NULL,35.90,40.90,2,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',410.00,NULL,NULL,28.90,33.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',420.00,NULL,NULL,22.70,27.70,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',430.00,NULL,NULL,17.30,22.30,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',440.00,NULL,NULL,13.10,18.10,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',450.00,NULL,NULL,8.90,13.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','C',460.00,NULL,NULL,5.90,10.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',360.00,NULL,NULL,0.50,5.50,0,NULL,'2014-05-31 00:00:00'),('Y','2015-01-17 00:00:00','P',370.00,NULL,NULL,0.90,5.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',380.00,NULL,NULL,2.10,7.10,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',390.00,NULL,NULL,3.90,8.90,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',400.00,NULL,NULL,6.20,11.20,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',410.00,NULL,NULL,9.20,14.20,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',420.00,NULL,NULL,13.10,18.10,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',430.00,NULL,NULL,17.70,22.70,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',440.00,25.40,NULL,23.70,28.70,0,20.00,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',450.00,NULL,NULL,29.60,34.60,0,NULL,'2014-06-16 00:00:00'),('Y','2015-01-17 00:00:00','P',460.00,NULL,NULL,36.70,41.70,0,NULL,'2014-06-16 00:00:00'),('YELP','2014-08-08 00:00:00','C',65.00,NULL,NULL,8.50,9.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',66.00,NULL,NULL,6.50,8.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',67.00,NULL,NULL,6.40,8.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',68.00,NULL,NULL,6.50,7.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',69.00,11.47,NULL,6.00,7.20,0,20.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',69.50,10.67,NULL,5.10,6.80,0,29.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',70.00,11.07,NULL,5.50,6.60,0,7.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',70.50,NULL,NULL,4.60,6.30,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',71.00,6.10,NULL,4.70,6.10,1,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',71.50,NULL,NULL,4.70,5.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',72.00,9.80,NULL,4.60,5.60,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',72.50,4.50,NULL,4.50,5.30,20,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.50,5.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',73.50,NULL,NULL,3.30,5.10,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',74.00,NULL,NULL,3.10,4.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',74.50,NULL,NULL,3.10,4.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',75.00,3.85,-4.05,3.40,4.30,5,5.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',76.00,7.30,NULL,3.20,4.00,0,2.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',77.00,NULL,NULL,3.00,4.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',78.00,6.00,NULL,2.20,4.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',79.00,NULL,NULL,2.15,3.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',80.00,2.50,-1.90,2.25,2.65,23,17.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',81.00,3.00,-3.70,2.10,2.60,60,61.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',82.00,NULL,NULL,1.40,2.55,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',83.00,NULL,NULL,1.25,3.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',84.00,2.70,-2.20,1.20,3.30,1,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',85.00,3.70,NULL,1.40,1.80,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',86.00,NULL,NULL,1.20,2.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',87.00,3.20,NULL,0.80,2.55,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.70,2.35,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.65,2.10,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',90.00,0.78,-1.22,0.70,1.15,6,12.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.50,1.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',92.00,2.75,NULL,0.50,1.10,0,1.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','C',93.00,1.05,-0.95,0.45,0.95,1,15.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',65.00,1.90,0.10,3.00,4.10,10,11.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',66.00,2.20,0.30,3.40,4.20,10,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',67.00,NULL,NULL,3.70,5.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',68.00,2.50,NULL,4.20,5.70,0,14.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',69.00,5.60,2.72,4.60,6.00,2,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',69.50,3.03,NULL,4.80,6.50,0,11.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',70.00,2.25,NULL,5.10,6.20,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',70.50,4.80,NULL,5.30,7.00,5,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',71.00,NULL,NULL,5.60,7.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',71.50,NULL,NULL,5.70,7.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',72.00,4.20,NULL,6.10,8.00,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',72.50,4.30,NULL,6.40,8.30,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',73.00,4.60,NULL,6.70,8.70,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',73.50,NULL,NULL,7.00,9.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',74.00,NULL,NULL,7.40,9.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',74.50,4.50,NULL,7.70,9.80,0,22.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',75.00,9.32,NULL,8.00,10.00,10,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',76.00,NULL,NULL,8.60,10.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',77.00,10.50,5.30,9.30,11.10,10,20.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',78.00,4.90,NULL,10.00,12.00,0,30.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',79.00,NULL,NULL,10.80,12.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',80.00,NULL,NULL,11.50,13.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',81.00,8.70,NULL,12.30,14.00,0,1.00,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',82.00,NULL,NULL,13.10,15.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',83.00,NULL,NULL,13.90,16.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',84.00,NULL,NULL,14.70,16.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',85.00,NULL,NULL,15.50,17.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',86.00,NULL,NULL,16.40,18.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',87.00,NULL,NULL,17.20,19.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',88.00,NULL,NULL,18.10,20.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',89.00,NULL,NULL,19.00,21.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',90.00,NULL,NULL,19.90,22.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',91.00,NULL,NULL,20.80,23.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',92.00,NULL,NULL,21.70,24.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-08 00:00:00','P',93.00,18.00,NULL,22.60,24.80,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',30.00,NULL,NULL,38.50,41.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',35.00,43.50,NULL,33.50,36.20,0,154.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',40.00,35.90,NULL,28.60,31.20,0,10.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',45.00,31.33,NULL,23.90,26.30,0,54.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',50.00,19.49,NULL,16.80,18.90,0,156.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',52.50,16.30,-0.70,15.70,17.00,17,140.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',55.00,14.36,-1.16,13.70,15.10,1,361.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',57.50,12.90,2.70,12.30,13.30,1,157.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',60.00,11.20,-1.43,10.90,11.20,14,2424.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',62.50,9.40,-1.60,9.50,9.80,3,193.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',65.00,8.80,-0.80,8.20,8.50,11,652.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',67.50,7.04,-1.36,7.00,7.30,5,234.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',70.00,6.20,-0.90,6.00,6.20,1,926.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',72.50,5.18,-1.02,5.00,5.30,1,171.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',75.00,4.50,-0.70,4.20,4.50,5,580.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',77.50,3.68,-0.72,3.50,3.80,1,656.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',80.00,3.00,-0.50,2.95,3.10,18,1023.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',82.50,2.70,-0.10,2.40,2.60,3,450.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',85.00,2.05,-0.40,1.95,2.15,12,831.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',87.50,2.00,NULL,1.60,1.75,0,94.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',90.00,1.50,-0.16,1.30,1.45,8,6678.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',92.50,1.25,NULL,1.00,1.15,0,114.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',95.00,0.84,NULL,0.80,0.95,0,319.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',97.50,0.75,NULL,0.65,0.80,0,158.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',100.00,0.40,-0.45,0.35,0.45,51,2227.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',105.00,0.35,-0.75,0.15,0.30,5,490.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',110.00,0.20,-0.34,0.10,0.20,48,351.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','C',115.00,0.15,NULL,0.05,0.25,0,196.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','C',120.00,0.30,0.05,0.15,0.35,10,273.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',125.00,0.82,NULL,0.05,0.35,0,183.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',130.00,0.30,NULL,0.10,0.35,0,37.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',135.00,0.19,NULL,0.05,0.30,0,113.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',140.00,0.30,NULL,0.05,0.25,0,49.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',145.00,0.25,NULL,0.05,0.15,0,78.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','C',150.00,0.25,NULL,0.05,0.15,0,85.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','P',30.00,0.50,-0.15,0.40,0.70,2,60.00,'2013-05-01 00:00:00'),('YELP','2014-08-16 00:00:00','P',35.00,0.05,NULL,0.05,0.10,0,1369.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',40.00,0.03,-0.02,0.05,0.10,10,1283.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',45.00,0.15,NULL,0.05,0.20,1,753.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',50.00,1.85,0.33,1.80,1.95,3,776.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',52.50,2.60,0.55,2.35,2.50,12,136.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',55.00,3.40,0.40,3.00,3.20,2,397.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',57.50,4.18,0.48,3.80,4.00,7,213.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',60.00,4.50,0.30,4.80,5.00,2,1805.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',62.50,6.00,1.00,5.80,6.10,5,299.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',65.00,7.09,0.97,7.00,7.30,30,2171.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',67.50,8.08,0.58,8.30,8.60,0,156.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',70.00,9.88,1.28,9.80,10.00,55,745.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',72.50,11.38,0.38,11.30,11.60,2,43.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',75.00,13.17,-2.05,13.00,13.30,3,770.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',77.50,14.70,-2.20,14.80,15.10,1,54.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',80.00,16.60,-0.60,16.70,17.10,1,318.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',82.50,18.70,-8.50,18.10,19.20,1,63.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',85.00,28.25,NULL,19.50,22.10,0,97.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',87.50,22.90,0.40,21.70,24.20,1,281.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',90.00,35.50,NULL,23.90,26.40,0,174.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',92.50,37.14,NULL,26.10,28.70,0,46.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',95.00,34.30,NULL,28.40,31.00,0,66.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',97.50,43.47,NULL,30.80,33.40,0,23.00,'2014-05-31 00:00:00'),('YELP','2014-08-16 00:00:00','P',100.00,24.40,NULL,29.40,31.70,0,88.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',105.00,28.40,NULL,34.10,36.50,0,16.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',110.00,35.55,NULL,38.90,41.40,0,5.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',115.00,50.00,NULL,43.80,46.40,0,32.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',120.00,NULL,NULL,48.80,51.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',125.00,51.84,NULL,53.80,56.40,0,15.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',130.00,36.20,NULL,58.80,61.40,0,0.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',135.00,NULL,NULL,63.80,66.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',140.00,47.10,NULL,68.90,71.50,0,0.00,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',145.00,NULL,NULL,73.90,76.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-08-16 00:00:00','P',150.00,NULL,NULL,78.80,81.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',30.00,28.68,NULL,38.60,42.10,0,9.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',35.00,NULL,NULL,33.80,36.70,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',40.00,34.82,NULL,29.10,32.40,0,243.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',45.00,23.10,NULL,24.60,27.70,0,3.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',50.00,22.50,-10.94,20.50,23.20,1,71.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',52.50,19.14,-5.86,18.70,21.30,4,11.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',55.00,24.00,NULL,16.80,19.40,0,41.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',57.50,20.90,NULL,15.30,17.70,0,47.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',60.00,14.40,-7.60,15.00,16.00,14,1151.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',62.50,22.46,NULL,13.50,14.50,0,352.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',65.00,12.40,-5.25,11.90,12.90,1,188.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',67.50,10.70,-5.45,11.00,11.40,6,438.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',70.00,9.71,-8.09,9.70,10.30,3,194.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',72.50,9.00,-2.97,8.70,9.10,5,344.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',75.00,7.10,-3.60,7.70,8.10,1,480.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',77.50,6.50,-3.20,6.80,7.10,1,170.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',80.00,7.24,-1.26,6.00,6.30,3,438.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',82.50,5.45,-2.45,5.30,5.60,2,116.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',85.00,6.90,0.20,4.70,5.00,10,202.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',87.50,6.00,NULL,3.60,4.50,0,113.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',90.00,3.80,-1.60,3.50,4.00,23,253.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',92.50,4.90,NULL,2.70,3.50,0,139.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',95.00,2.79,-1.41,2.40,3.00,1,423.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',100.00,2.18,-1.42,1.85,2.30,1,536.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',105.00,3.70,NULL,1.30,1.70,0,75.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',110.00,1.15,-0.77,0.95,1.30,1,72.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',115.00,1.50,NULL,0.70,1.00,0,94.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','C',120.00,0.69,-0.81,0.55,0.75,1,196.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',30.00,0.10,NULL,0.05,0.15,0,90.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',35.00,0.20,NULL,0.15,0.30,0,823.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',40.00,0.64,0.29,0.45,0.55,10,580.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',45.00,1.05,0.22,1.00,1.15,11,553.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',50.00,1.55,0.21,1.85,2.25,1,1650.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',52.50,2.20,0.25,2.40,2.85,3,1122.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',55.00,2.26,0.11,3.00,3.60,2,294.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',57.50,4.20,1.81,3.80,4.10,20,855.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',60.00,4.26,0.66,4.60,4.90,3,1747.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',62.50,6.03,1.83,5.60,6.00,10,1035.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',65.00,7.14,2.04,6.70,7.10,25,1732.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',67.50,8.20,2.10,7.90,8.10,1,36.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',70.00,9.40,2.30,9.20,9.40,3,185.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',72.50,9.70,1.40,10.50,10.80,1,121.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',75.00,12.50,3.00,12.00,12.30,2,263.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',77.50,10.63,NULL,13.60,13.90,0,33.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',80.00,16.90,5.70,15.20,15.60,10,330.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',82.50,13.60,NULL,16.90,17.30,0,31.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',85.00,15.05,NULL,18.80,19.20,0,35.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',87.50,15.50,NULL,20.60,21.70,0,47.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',90.00,17.20,NULL,22.60,23.70,0,25.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',92.50,19.10,NULL,24.60,25.70,0,14.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',95.00,22.00,NULL,26.70,27.80,0,6.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',100.00,NULL,NULL,30.90,33.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',105.00,28.60,NULL,35.40,38.00,0,3.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',110.00,36.10,NULL,40.00,42.60,0,2.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',115.00,39.30,NULL,44.40,47.30,0,16.00,'2014-07-09 00:00:00'),('YELP','2014-11-22 00:00:00','P',120.00,41.80,NULL,49.40,52.00,0,7.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',3.00,NULL,NULL,65.60,68.90,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',5.00,29.40,NULL,63.70,66.50,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',8.00,NULL,NULL,60.60,64.00,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',10.00,42.17,NULL,58.40,62.20,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',13.00,NULL,NULL,55.60,59.40,0,0.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',15.00,48.60,NULL,53.40,56.80,0,22.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',18.00,73.40,NULL,50.70,54.60,0,38.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',20.00,78.00,NULL,48.70,52.20,0,15.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',23.00,58.20,NULL,45.60,49.00,0,44.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',25.00,42.36,NULL,43.70,47.10,0,69.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',27.00,50.53,NULL,41.80,45.10,0,45.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',30.00,48.70,NULL,40.10,41.50,0,41.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',32.00,35.50,NULL,37.00,40.30,0,64.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',35.00,43.20,NULL,34.20,37.10,0,180.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',37.00,40.00,NULL,32.30,35.10,0,38.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',40.00,36.50,NULL,29.70,32.20,0,113.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',42.00,24.90,NULL,27.90,30.80,0,29.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',45.00,31.44,NULL,25.40,28.70,0,91.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',47.00,22.70,NULL,23.80,26.30,0,21.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',50.00,23.30,-4.70,22.00,23.90,1,254.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',52.50,20.18,-11.32,19.60,22.10,3,362.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',55.00,19.00,-8.10,17.90,20.20,1,451.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',57.50,24.00,NULL,17.40,18.60,0,78.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',60.00,16.16,-4.75,16.40,17.00,10,515.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',62.50,13.90,-8.06,14.40,15.50,11,356.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',65.00,21.50,NULL,13.00,14.10,0,218.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',67.50,17.52,NULL,12.10,12.60,0,104.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',70.00,10.47,-4.43,10.90,11.30,2,907.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',72.50,9.77,-3.33,9.40,10.30,1,418.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',75.00,8.70,-3.90,8.70,9.20,3,303.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',77.50,12.23,NULL,7.90,8.20,0,138.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',80.00,7.30,-2.70,6.60,7.40,1,2162.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',82.50,6.48,-2.54,6.20,6.60,1,68.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',85.00,8.20,NULL,5.10,5.90,0,476.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',87.50,4.80,-2.40,4.70,5.20,1,140.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',90.00,5.00,-1.30,4.30,4.90,4,1130.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',92.50,4.77,-1.33,3.40,4.40,10,79.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',95.00,3.59,-2.18,3.40,3.80,4,818.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',97.50,4.60,NULL,2.60,3.30,0,123.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',100.00,2.95,-0.96,2.35,2.95,1,1904.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',105.00,3.92,NULL,2.00,2.30,0,226.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',110.00,1.55,-2.45,1.45,1.75,2,625.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',115.00,1.30,-0.80,1.10,1.35,5,200.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',120.00,1.71,NULL,0.70,1.05,0,230.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',125.00,1.40,NULL,0.55,0.80,0,54.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',130.00,0.95,NULL,0.40,0.60,0,169.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',135.00,1.00,NULL,0.30,0.45,0,255.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',140.00,0.70,NULL,0.20,0.35,0,743.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',145.00,0.30,-0.25,0.15,0.30,20,67.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','C',150.00,0.20,-0.22,0.10,0.20,1,751.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.05,0.25,0,373.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',18.00,0.11,NULL,0.20,0.40,0,312.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.30,0.50,0,359.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',23.00,0.55,0.17,0.50,0.75,1,136.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',25.00,0.75,NULL,0.70,0.95,0,227.00,'2013-05-01 00:00:00'),('YELP','2015-01-17 00:00:00','P',27.00,0.18,NULL,0.05,0.20,0,232.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',30.00,0.29,0.09,0.20,0.30,20,1403.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',32.00,0.53,NULL,0.20,0.40,0,244.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',35.00,0.45,NULL,0.40,0.60,0,247.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',37.00,0.83,NULL,0.55,0.70,0,38.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',40.00,1.00,0.10,0.85,1.00,20,686.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',42.00,0.85,NULL,1.10,1.35,0,244.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',45.00,1.80,0.72,1.55,1.85,12,921.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',47.00,1.95,0.60,1.95,2.25,1,404.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',50.00,2.75,0.80,2.60,3.00,2,850.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',52.50,3.20,0.75,3.20,3.70,3,417.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',55.00,4.10,1.50,4.00,4.30,18,1174.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',57.50,4.90,1.30,4.70,5.00,1,355.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',60.00,5.70,1.50,5.60,5.90,61,1147.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',62.50,7.30,2.60,6.60,7.20,10,239.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',65.00,6.70,1.80,7.80,8.10,1,1269.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',67.50,8.00,1.00,8.90,9.20,1,866.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',70.00,10.10,2.60,10.20,10.50,1,727.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',72.50,8.41,NULL,11.60,11.90,0,124.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',75.00,13.20,2.70,13.00,13.30,3,144.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',77.50,15.20,4.50,14.60,14.90,10,75.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',80.00,16.51,3.11,16.20,16.50,2,918.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',82.50,18.30,4.00,17.90,18.20,9,39.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',85.00,20.90,5.30,19.70,20.00,2,162.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',87.50,18.80,NULL,21.50,21.90,0,13.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',90.00,19.30,NULL,23.40,24.40,0,399.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',92.50,20.90,NULL,25.30,26.40,0,35.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',95.00,21.00,NULL,27.30,28.40,0,56.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',97.50,23.50,NULL,29.30,30.50,0,15.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',100.00,27.00,NULL,31.60,33.90,0,187.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',105.00,35.10,NULL,35.60,38.50,0,76.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',110.00,NULL,NULL,39.90,42.90,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',115.00,52.20,NULL,44.70,47.60,0,21.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',120.00,45.80,NULL,49.60,52.20,0,3.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',125.00,NULL,NULL,53.80,57.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',130.00,54.90,NULL,58.60,61.60,0,39.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',135.00,73.10,NULL,63.60,66.60,0,13.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',140.00,78.10,NULL,68.20,71.40,0,14.00,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',145.00,NULL,NULL,73.40,76.40,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-01-17 00:00:00','P',150.00,65.50,NULL,78.30,81.50,0,2.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',40.00,NULL,NULL,30.10,32.70,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',45.00,NULL,NULL,25.90,28.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',50.00,22.30,NULL,22.10,24.70,2,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',55.00,NULL,NULL,18.70,21.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',60.00,16.50,NULL,16.70,17.90,2,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',65.00,14.50,-7.08,13.90,15.10,1,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',67.50,12.39,-7.59,13.20,13.80,3,5.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',70.00,12.10,NULL,12.00,12.60,1,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',72.50,NULL,NULL,10.40,11.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',75.00,10.91,-5.49,9.70,10.50,1,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',77.50,16.10,NULL,9.00,9.60,0,6.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',80.00,12.50,NULL,7.60,8.70,0,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',82.50,9.00,-3.81,6.80,7.90,1,4.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',85.00,7.10,-5.42,6.50,7.10,10,13.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',87.50,11.54,NULL,5.40,6.50,0,7.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',90.00,7.88,NULL,4.80,5.80,0,3.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',95.00,8.82,NULL,3.70,4.60,0,17.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',100.00,3.50,-3.80,3.30,3.70,3,40.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',105.00,4.00,NULL,2.35,2.95,10,151.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',110.00,3.90,NULL,1.85,2.30,0,12.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','C',115.00,2.95,NULL,1.45,1.80,0,398.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',40.00,1.45,0.60,1.25,1.50,9,22.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',45.00,1.80,0.13,2.05,2.50,1,37.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',50.00,3.30,0.40,3.30,3.70,1,1.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',55.00,4.55,0.85,4.80,5.30,1,97.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',60.00,6.70,1.30,6.70,7.10,200,206.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',65.00,7.01,0.01,8.80,9.40,0,63.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',67.50,8.50,NULL,10.00,10.60,0,3.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',70.00,10.50,2.70,11.30,12.00,1,119.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',72.50,9.30,NULL,12.60,13.40,0,2.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',75.00,15.10,3.22,14.10,14.90,1,6.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',77.50,13.48,NULL,15.60,16.40,0,10.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',80.00,14.80,NULL,17.20,18.10,0,8.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',82.50,20.10,4.00,18.90,19.80,1,2.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',85.00,NULL,NULL,20.70,21.60,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',87.50,19.00,NULL,22.40,23.40,0,10.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',90.00,NULL,NULL,24.20,25.30,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',95.00,NULL,NULL,28.20,29.20,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',100.00,28.30,NULL,32.20,33.40,0,14.00,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',105.00,NULL,NULL,36.50,39.00,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',110.00,NULL,NULL,40.70,43.50,0,NULL,'2014-07-09 00:00:00'),('YELP','2015-02-20 00:00:00','P',115.00,NULL,NULL,45.30,48.00,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',26.00,NULL,NULL,8.30,9.85,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',26.50,NULL,NULL,7.80,9.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',27.00,NULL,NULL,7.30,8.80,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',27.50,7.50,-1.00,6.95,7.25,12,12.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',28.00,7.10,-1.20,6.50,6.75,30,8.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',28.50,NULL,NULL,5.90,7.25,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',29.00,NULL,NULL,5.45,6.00,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',29.50,3.95,NULL,5.00,5.55,0,10.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',30.00,4.70,1.10,4.55,4.90,14,1.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',30.50,4.40,-1.05,4.30,4.45,22,9.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',31.00,5.10,NULL,3.90,4.05,0,69.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',31.50,4.75,NULL,3.50,3.65,0,87.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',32.00,4.05,NULL,3.15,3.30,0,21.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',32.50,2.89,NULL,2.80,3.00,0,239.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',33.00,2.21,NULL,2.47,2.71,0,222.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',33.50,2.79,-0.36,2.18,2.33,3,239.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',34.00,2.02,-0.85,1.94,2.06,20,813.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',34.50,2.22,NULL,1.73,1.79,0,892.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',35.00,1.62,-0.47,1.48,1.56,11,344.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',35.50,1.30,-0.83,1.23,1.38,20,111.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',36.00,1.21,-0.40,1.09,1.15,8,849.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',36.50,1.55,0.17,0.89,1.04,0,114.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',37.00,1.02,-0.20,0.75,0.86,30,43.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',37.50,0.74,-0.63,0.65,0.76,5,87.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',38.00,0.64,-0.40,0.55,0.66,1,165.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',38.50,0.91,NULL,0.47,0.57,0,402.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',39.00,0.54,-0.24,0.40,0.48,5,28.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',39.50,0.40,-0.28,0.34,0.42,4,46.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',40.00,0.43,-0.16,0.29,0.36,70,157.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',40.50,0.51,0.03,0.23,0.31,0,69.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',41.00,0.50,NULL,0.20,0.26,0,52.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',41.50,NULL,NULL,0.17,0.37,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',42.00,NULL,NULL,0.14,0.20,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',42.50,NULL,NULL,0.12,0.29,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',43.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',43.50,NULL,NULL,0.08,0.24,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','C',44.00,NULL,NULL,0.07,0.17,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',28.50,0.10,NULL,0.02,0.20,0,10.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',29.00,0.15,NULL,0.04,0.16,0,10.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',29.50,0.29,NULL,0.08,0.25,0,20.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',30.00,0.15,NULL,0.18,0.28,0,63.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',30.50,0.25,NULL,0.25,0.36,0,66.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',31.00,0.39,0.02,0.35,0.43,40,17.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',31.50,0.33,NULL,0.48,0.60,0,2.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',32.00,0.69,0.27,0.61,0.70,1,9.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',32.50,0.86,0.32,0.75,0.92,10,71.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',33.00,0.99,0.35,0.93,1.04,8,73.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',33.50,1.20,0.36,1.13,1.30,8,50.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',34.00,1.10,0.07,1.41,1.48,3,413.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',34.50,1.60,0.37,1.61,1.74,12,1038.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',35.00,1.95,0.47,1.88,1.99,1,1007.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',35.50,2.25,0.51,2.17,2.36,16,164.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',36.00,2.56,0.54,2.49,2.65,1,316.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',36.50,2.13,-0.03,2.83,3.00,0,132.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',37.00,2.47,NULL,3.15,3.40,0,432.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',37.50,2.83,NULL,3.55,3.75,0,1666.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',38.00,3.15,NULL,3.95,4.15,0,28.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',38.50,3.55,NULL,4.35,4.55,0,40.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',39.00,NULL,NULL,4.70,4.95,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',39.50,NULL,NULL,5.15,5.40,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',40.00,6.05,NULL,5.55,5.90,0,15.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',40.50,NULL,NULL,6.00,6.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',41.00,NULL,NULL,5.90,6.95,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',41.50,7.40,NULL,6.15,7.40,0,24.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',42.00,NULL,NULL,6.60,7.90,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',42.50,NULL,NULL,7.00,8.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',43.00,7.50,NULL,8.50,8.75,0,103.00,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',43.50,NULL,NULL,7.95,9.35,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-08-08 00:00:00','P',44.00,8.60,NULL,9.45,9.75,0,44.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',24.00,11.69,NULL,10.45,10.70,0,119.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',25.00,9.15,NULL,9.30,9.80,0,192.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',26.00,8.15,NULL,8.45,8.80,0,26.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',27.00,7.20,NULL,7.50,7.80,0,70.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',28.00,7.61,NULL,6.55,6.80,0,121.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',29.00,7.18,NULL,5.60,5.90,0,427.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',30.00,5.00,-0.80,4.80,4.95,10,6226.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',31.00,4.30,-1.25,4.00,4.15,30,17455.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',32.00,3.39,-0.72,3.25,3.40,5,2071.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',33.00,3.10,-0.25,2.67,2.69,4,6181.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',34.00,2.11,-0.64,2.12,2.14,20,8525.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',35.00,1.65,-0.58,1.65,1.66,1179,35253.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',36.00,1.24,-0.51,1.26,1.27,470,16295.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','C',37.00,1.39,-0.97,1.26,1.32,62,5279.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',38.00,1.19,-0.74,1.00,1.04,31,3644.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',39.00,0.99,-0.58,0.77,0.82,2,5972.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',40.00,0.74,-0.54,0.61,0.63,2,4382.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',41.00,0.57,-0.44,0.48,0.49,5,2364.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',42.00,0.44,-0.37,0.35,0.38,3,432.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',43.00,0.35,-0.27,0.27,0.30,100,3518.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',44.00,0.23,-0.27,0.21,0.24,40,110.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',45.00,0.18,-0.21,0.16,0.19,34,1498.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',46.00,0.15,-0.15,0.13,0.15,20,187.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',47.00,0.23,NULL,0.10,0.14,0,11.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',48.00,0.19,NULL,0.07,0.13,0,111.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',49.00,NULL,NULL,0.05,0.12,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','C',50.00,0.06,-0.04,0.04,0.11,10,3.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.01,0.05,0,NULL,'2014-05-31 00:00:00'),('YHOO','2014-08-16 00:00:00','P',25.00,NULL,NULL,0.03,0.06,0,NULL,'2014-05-31 00:00:00'),('YHOO','2014-08-16 00:00:00','P',26.00,0.03,-0.02,0.01,0.03,3,16.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',27.00,0.05,0.02,0.03,0.05,10,247.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',28.00,0.09,0.03,0.08,0.09,6,480.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',29.00,0.17,0.08,0.16,0.17,109,767.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',30.00,0.31,0.13,0.28,0.30,15,4918.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',31.00,0.52,0.20,0.47,0.49,24,3667.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',32.00,0.74,0.23,0.73,0.75,134,17674.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',33.00,1.10,0.29,1.09,1.10,26,17917.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',34.00,1.54,0.34,1.54,1.55,83,10598.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',35.00,2.04,0.42,2.06,2.08,84,15130.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',36.00,2.68,0.50,2.67,2.69,32,27706.00,'2014-07-09 00:00:00'),('YHOO','2014-08-16 00:00:00','P',37.00,3.15,0.77,3.35,3.50,13,10681.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',38.00,4.15,1.23,4.10,4.20,8,115.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',39.00,4.70,0.80,4.85,5.00,20,154.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',40.00,5.50,1.00,5.65,5.80,25,57.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',41.00,5.24,NULL,6.40,6.65,0,52.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',42.00,NULL,NULL,7.30,7.55,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',43.00,8.70,NULL,8.30,8.50,0,10.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',44.00,NULL,NULL,8.90,9.40,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',45.00,NULL,NULL,9.50,10.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',46.00,NULL,NULL,10.40,11.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',47.00,NULL,NULL,11.35,12.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',48.00,NULL,NULL,12.30,13.70,0,NULL,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',49.00,14.40,NULL,13.20,14.70,0,3.00,'2014-06-16 00:00:00'),('YHOO','2014-08-16 00:00:00','P',50.00,14.20,NULL,14.85,15.25,0,6.00,'2014-06-16 00:00:00'),('YHOO','2014-09-20 00:00:00','C',25.00,9.30,NULL,9.50,9.85,0,18.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',26.00,8.35,NULL,8.50,8.85,0,27.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',27.00,9.00,NULL,7.60,7.85,0,25.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',28.00,7.80,NULL,6.65,6.95,0,33.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',29.00,6.00,-0.85,5.80,6.00,3,30.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',30.00,5.20,-1.38,5.10,5.20,1,504.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',31.00,4.95,-0.70,4.30,4.45,50,436.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',32.00,3.70,-0.85,3.65,3.80,13,234.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',33.00,3.10,-0.75,3.10,3.15,20,1254.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',34.00,2.60,-0.75,2.60,2.62,31,3922.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',35.00,2.16,-0.60,2.15,2.16,36,5678.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',36.00,1.77,-0.53,1.76,1.77,14,2080.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',37.00,1.51,-0.39,1.43,1.44,5,3706.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',38.00,1.20,-0.34,1.15,1.17,11,803.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',39.00,0.94,-0.32,0.93,0.94,5,1933.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',40.00,0.78,-0.25,0.74,0.75,16,1622.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',41.00,0.63,-0.20,0.59,0.60,7,696.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',42.00,0.49,-0.27,0.47,0.48,15,2785.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',43.00,0.37,-0.24,0.37,0.38,1,117.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',44.00,0.30,-0.13,0.29,0.30,1,119.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',45.00,0.24,-0.09,0.23,0.24,6,902.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',46.00,0.31,NULL,0.18,0.19,0,13.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',47.00,0.29,NULL,0.14,0.17,0,26.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',48.00,0.13,-0.08,0.11,0.15,10,86.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',49.00,0.15,NULL,0.09,0.13,0,42.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','C',50.00,0.11,-0.01,0.08,0.11,94,111.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',25.00,0.06,NULL,0.02,0.05,0,1.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',26.00,0.09,NULL,0.06,0.10,4,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',27.00,0.15,-0.04,0.12,0.14,8,139.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',28.00,0.22,0.06,0.22,0.23,23,237.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',29.00,0.36,0.10,0.35,0.37,1,950.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',30.00,0.54,0.13,0.55,0.56,5,3415.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',31.00,0.83,0.23,0.80,0.81,2,141.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',32.00,1.16,0.26,1.13,1.14,30,376.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',33.00,1.59,0.42,1.53,1.54,25,1023.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',34.00,2.11,0.45,2.00,2.01,15,1617.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',35.00,2.56,0.41,2.54,2.55,11,1655.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',36.00,3.10,0.42,3.15,3.20,27,799.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',37.00,3.70,0.55,3.80,3.90,1,1385.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',38.00,4.60,0.95,4.50,4.60,2,61.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',39.00,4.55,NULL,5.25,5.40,0,156.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',40.00,6.05,0.65,6.10,6.30,1,29.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',41.00,NULL,NULL,6.85,7.15,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',42.00,NULL,NULL,7.70,8.00,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',43.00,8.00,NULL,8.70,8.90,0,12.00,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',44.00,NULL,NULL,9.50,9.85,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',45.00,NULL,NULL,10.45,10.80,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',46.00,NULL,NULL,11.40,11.75,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',47.00,NULL,NULL,12.35,12.75,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',48.00,NULL,NULL,13.35,13.70,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',49.00,NULL,NULL,14.30,14.70,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-09-20 00:00:00','P',50.00,NULL,NULL,15.30,15.65,0,NULL,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',18.00,17.65,NULL,16.15,18.00,0,91.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',19.00,15.70,NULL,15.05,17.00,0,34.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',20.00,14.85,NULL,14.15,16.00,0,66.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',21.00,15.95,NULL,13.15,15.00,0,35.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',23.00,13.70,NULL,11.45,11.90,0,7.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',24.00,12.80,NULL,10.50,10.90,0,55.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',25.00,11.10,NULL,9.60,9.90,0,281.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',26.00,8.60,NULL,8.65,9.00,0,76.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',27.00,8.74,NULL,7.70,8.05,0,146.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',28.00,7.16,-0.94,6.85,7.10,30,755.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',29.00,6.40,-0.95,6.10,6.25,1,394.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',30.00,5.45,-0.80,5.40,5.50,23,4022.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',31.00,4.74,-0.86,4.70,4.80,5,1736.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',32.00,4.12,-0.78,4.05,4.15,89,7495.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',33.00,3.55,-0.70,3.50,3.55,125,2986.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',34.00,3.05,-0.65,3.00,3.05,5,8197.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',35.00,2.55,-0.60,2.56,2.58,46,18627.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',36.00,2.15,-0.54,2.16,2.18,10,24347.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',37.00,1.88,-0.42,1.83,1.84,7,23505.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',38.00,1.51,-0.46,1.52,1.54,258,41269.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',39.00,1.30,-0.36,1.27,1.29,2,37518.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',40.00,1.10,-0.28,1.06,1.08,1,33038.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',41.00,0.92,-0.46,0.88,0.89,1,10875.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',42.00,0.76,-0.33,0.73,0.74,10,8288.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',43.00,0.64,-0.25,0.61,0.62,13,24950.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',44.00,0.54,-0.15,0.51,0.52,16,10382.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',45.00,0.45,-0.12,0.43,0.44,65,25862.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',46.00,0.38,-0.15,0.36,0.38,20,1309.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',47.00,0.32,-0.13,0.31,0.32,10,650.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',48.00,0.28,-0.14,0.26,0.27,2,12290.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',49.00,0.27,-0.04,0.21,0.27,3,436.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',50.00,0.24,-0.03,0.18,0.21,5,12355.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','C',55.00,0.16,NULL,0.08,0.13,0,2691.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',18.00,NULL,NULL,0.01,0.06,0,NULL,'2013-05-01 00:00:00'),('YHOO','2014-10-18 00:00:00','P',19.00,0.06,NULL,0.01,0.02,0,6.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',20.00,0.04,NULL,0.01,0.05,0,25.00,'2014-05-31 00:00:00'),('YHOO','2014-10-18 00:00:00','P',21.00,0.04,NULL,0.02,0.06,0,956.00,'2014-05-31 00:00:00'),('YHOO','2014-10-18 00:00:00','P',23.00,0.04,NULL,0.03,0.06,0,1283.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',24.00,0.10,NULL,0.05,0.09,0,644.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',25.00,0.12,-0.04,0.10,0.13,1,18267.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',26.00,0.19,-0.11,0.17,0.18,12,712.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',27.00,0.29,0.08,0.26,0.28,10,1697.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',28.00,0.43,0.12,0.39,0.41,5,5398.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',29.00,0.57,0.11,0.57,0.59,11,2991.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',30.00,0.81,0.18,0.81,0.82,48,23618.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',31.00,1.13,0.24,1.11,1.12,2,3165.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',32.00,1.49,0.26,1.47,1.49,10,7286.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',33.00,1.92,0.31,1.90,1.91,31,10576.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',34.00,2.37,0.33,2.38,2.40,4,18254.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',35.00,2.96,0.46,2.93,2.95,20,13383.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',36.00,3.25,0.28,3.50,3.55,7,1815.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',37.00,4.25,0.65,4.15,4.25,3,2712.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',38.00,4.75,0.60,4.85,5.00,2,5067.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',39.00,4.90,NULL,5.60,5.75,0,2405.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',40.00,5.65,NULL,6.40,6.55,0,1564.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',41.00,6.75,NULL,7.20,7.35,0,219.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',42.00,7.45,NULL,8.00,8.25,0,6140.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',43.00,8.35,NULL,8.90,9.15,0,122.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',44.00,9.45,NULL,9.80,10.05,0,70.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',45.00,12.20,NULL,10.60,11.00,0,251.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',46.00,10.25,NULL,11.55,11.95,0,71.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',47.00,13.00,NULL,12.50,12.90,0,128.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',48.00,12.90,NULL,13.45,13.85,0,12.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',49.00,12.55,NULL,14.40,14.80,0,99.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',50.00,16.59,NULL,15.35,15.75,0,257.00,'2014-07-09 00:00:00'),('YHOO','2014-10-18 00:00:00','P',55.00,NULL,NULL,20.25,20.70,0,NULL,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',3.00,34.30,NULL,31.20,33.10,0,47.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',5.00,29.70,NULL,29.25,31.10,0,204.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',8.00,30.75,NULL,26.25,28.15,0,81.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',10.00,25.60,NULL,24.30,26.15,0,334.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',13.00,21.28,NULL,21.10,23.15,0,383.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',15.00,20.06,NULL,19.15,21.15,0,1502.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',17.00,18.12,NULL,17.40,19.05,0,3722.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',19.00,14.90,NULL,15.40,15.95,0,92.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',20.00,15.22,-0.53,14.55,14.90,5,7839.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',21.00,14.45,0.85,13.45,14.00,24,344.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',22.00,13.34,NULL,12.60,13.05,0,5456.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',24.00,12.00,NULL,10.75,11.15,0,197.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',25.00,10.10,-1.25,10.00,10.15,95,7529.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',26.00,9.28,-1.27,9.00,9.35,1,103.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',27.00,8.40,-1.43,8.20,8.50,63,8368.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',28.00,7.40,-1.33,7.45,7.70,4,433.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',29.00,7.00,-0.70,6.70,6.90,10,258.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',30.00,6.00,-0.90,6.05,6.20,20,40102.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',31.00,6.75,NULL,5.40,5.55,0,1205.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',32.00,4.85,-0.82,4.80,4.95,13,10979.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',33.00,4.40,-0.75,4.25,4.40,62,3967.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',34.00,3.89,-0.91,3.80,3.90,60,22739.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',35.00,3.40,-0.60,3.35,3.45,5,58708.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',36.00,3.00,-0.50,2.96,2.99,1,5633.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',37.00,2.69,-0.51,2.60,2.64,30,13228.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',38.00,2.26,-0.58,2.27,2.33,173,8842.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',39.00,2.62,0.03,1.97,2.03,10,3321.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',40.00,1.79,-0.36,1.71,1.78,11,159142.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',41.00,1.83,-0.22,1.48,1.55,20,3183.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',42.00,1.40,-0.20,1.29,1.35,2,25373.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',43.00,1.25,-0.37,1.11,1.18,10,7315.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',44.00,1.05,-0.47,0.96,1.05,2,6116.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',45.00,0.88,-0.27,0.83,0.92,15,46956.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',46.00,0.78,-0.20,0.72,0.80,2,983.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',47.00,1.03,0.03,0.63,0.71,0,3414.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',48.00,0.65,0.25,0.54,0.62,50,2499.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',49.00,0.65,NULL,0.47,0.53,0,6002.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',50.00,0.44,-0.15,0.40,0.45,3,44503.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',55.00,0.36,NULL,0.20,0.28,0,4536.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','C',60.00,0.17,NULL,0.11,0.17,0,3530.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',17.00,0.02,NULL,0.01,0.04,0,4253.00,'2014-06-16 00:00:00'),('YHOO','2015-01-17 00:00:00','P',19.00,0.02,NULL,0.01,0.06,0,20.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',20.00,0.02,-0.05,0.02,0.07,5,5639.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',21.00,0.10,NULL,0.05,0.10,0,83.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',22.00,0.15,NULL,0.09,0.14,0,6360.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',24.00,0.23,NULL,0.23,0.28,0,515.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',25.00,0.27,NULL,0.35,0.39,0,21641.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',26.00,0.52,0.06,0.46,0.53,1,2083.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',27.00,0.60,-0.02,0.63,0.71,4,12958.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',28.00,0.90,0.17,0.84,0.92,20,4123.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',29.00,1.13,0.18,1.10,1.18,137,903.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',30.00,1.47,0.26,1.40,1.45,48,47416.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',31.00,1.75,0.22,1.76,1.80,3,2254.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',32.00,2.19,0.32,2.18,2.22,42,19687.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',33.00,2.63,0.36,2.62,2.67,11,9047.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',34.00,3.20,0.44,3.10,3.20,757,5233.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',35.00,3.65,0.35,3.65,3.75,1,37250.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',36.00,4.15,0.45,4.25,4.35,117,5763.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',37.00,5.00,0.55,4.90,5.00,3,16115.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',38.00,5.40,0.43,5.55,5.70,4,1134.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',39.00,6.15,-0.60,6.25,6.40,15,457.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',40.00,7.09,0.69,7.00,7.15,40,6607.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',41.00,7.89,0.59,7.80,7.95,100,187.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',42.00,7.80,NULL,8.60,8.75,0,608.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',43.00,9.40,NULL,9.40,9.55,0,78.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',44.00,10.85,NULL,10.25,10.40,0,36.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',45.00,11.40,NULL,11.00,11.35,0,812.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',46.00,10.55,NULL,11.90,12.25,0,29.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',47.00,13.70,NULL,12.80,13.15,0,194.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',48.00,13.35,NULL,13.80,14.10,0,12.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',49.00,14.45,NULL,14.75,15.05,0,2.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',50.00,15.32,NULL,15.70,16.05,0,354.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',55.00,20.45,NULL,20.30,20.85,0,150.00,'2014-07-09 00:00:00'),('YHOO','2015-01-17 00:00:00','P',60.00,24.10,NULL,25.40,25.75,0,291.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',27.00,NULL,NULL,4.10,6.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',27.50,NULL,NULL,3.70,6.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',28.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',28.50,NULL,NULL,2.95,5.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',29.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',29.50,NULL,NULL,2.75,3.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',30.00,NULL,NULL,2.45,2.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',30.50,4.05,NULL,2.15,2.55,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',31.00,NULL,NULL,1.85,2.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',31.50,NULL,NULL,1.60,1.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',32.00,NULL,NULL,1.40,1.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',32.50,2.45,NULL,1.20,1.50,0,4.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',33.00,NULL,NULL,1.05,1.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',33.50,NULL,NULL,0.90,1.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',34.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',34.50,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',35.00,NULL,NULL,0.35,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',35.50,1.90,NULL,0.40,0.60,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',36.00,NULL,NULL,0.20,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',36.50,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',37.00,1.10,NULL,0.10,0.55,0,5.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','C',37.50,NULL,NULL,0.05,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',27.00,NULL,NULL,0.15,0.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',27.50,NULL,NULL,0.30,0.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',28.00,NULL,NULL,0.60,0.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',28.50,0.35,NULL,0.70,1.05,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',29.00,0.36,NULL,0.90,1.15,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',29.50,0.45,NULL,1.05,1.40,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',30.00,0.55,NULL,1.20,1.50,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',30.50,0.60,NULL,1.40,1.65,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',31.00,0.70,NULL,1.60,1.90,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',31.50,1.00,NULL,1.90,2.10,0,21.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',32.00,0.94,NULL,2.15,2.45,0,50.00,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',32.50,NULL,NULL,2.40,2.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',33.00,NULL,NULL,2.70,3.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',33.50,NULL,NULL,3.00,3.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',34.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',34.50,NULL,NULL,3.10,4.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',35.00,NULL,NULL,3.20,4.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',35.50,NULL,NULL,3.30,5.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',36.00,NULL,NULL,3.60,5.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',36.50,NULL,NULL,4.00,6.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',37.00,NULL,NULL,4.00,6.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',37.50,NULL,NULL,4.50,7.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',38.00,NULL,NULL,5.00,7.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',38.50,NULL,NULL,5.50,8.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',39.00,NULL,NULL,5.90,8.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',39.50,NULL,NULL,6.40,9.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',40.00,NULL,NULL,6.90,9.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',40.50,NULL,NULL,7.40,10.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',41.00,NULL,NULL,7.90,10.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',41.50,NULL,NULL,8.40,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',42.00,NULL,NULL,8.90,11.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',42.50,NULL,NULL,9.40,12.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',43.00,NULL,NULL,9.90,12.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',43.50,NULL,NULL,10.30,13.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-08 00:00:00','P',44.00,NULL,NULL,10.90,13.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',13.00,NULL,NULL,17.50,20.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',14.00,NULL,NULL,16.60,19.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',15.00,15.28,NULL,15.60,18.20,0,14.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',16.00,8.24,NULL,14.30,17.20,0,49.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',18.00,17.40,NULL,12.60,15.20,0,14.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',19.00,NULL,NULL,11.60,14.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',20.00,14.10,NULL,10.70,13.20,0,69.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',21.00,10.32,NULL,9.70,12.20,0,39.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',22.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',23.00,7.88,NULL,7.80,10.40,0,84.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',24.00,9.30,NULL,6.90,8.80,0,226.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',25.00,10.10,NULL,6.00,7.00,0,13565.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',26.00,6.10,-2.10,5.10,6.80,1,381.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',27.00,5.90,NULL,4.30,5.70,0,764.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',28.00,4.20,-2.80,3.90,4.60,2,1664.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','C',29.00,5.97,NULL,5.30,5.70,0,2124.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',30.00,4.40,-0.10,4.60,4.90,1,13429.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',31.00,4.50,NULL,3.80,4.10,0,234.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',32.00,3.75,NULL,3.20,3.50,0,855.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',33.00,2.65,0.05,2.60,2.80,3,2992.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',34.00,2.15,-0.15,2.05,2.25,12,480.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',35.00,1.80,NULL,1.65,1.80,0,1172.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',36.00,1.30,NULL,1.25,1.40,0,677.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',37.00,1.00,-0.20,0.90,1.10,1,408.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',38.00,0.75,-0.10,0.65,0.85,20,582.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',39.00,0.65,NULL,0.45,0.65,0,203.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',40.00,0.45,NULL,0.30,0.45,0,447.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',41.00,0.25,-0.13,0.20,0.35,10,56.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',42.00,0.25,NULL,0.10,0.25,0,153.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',43.00,0.18,NULL,0.05,0.20,0,40.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',44.00,0.15,NULL,0.05,0.20,0,146.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','C',45.00,0.31,NULL,0.05,0.40,0,412.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','C',46.00,0.30,NULL,0.05,0.35,0,35.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','C',50.00,0.65,NULL,0.05,0.30,0,15.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',15.00,0.50,NULL,0.10,0.35,0,5.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',16.00,0.50,NULL,0.15,0.40,0,258.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',18.00,0.25,NULL,0.35,0.75,0,42.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',19.00,1.10,NULL,0.50,0.80,0,51.00,'2013-05-01 00:00:00'),('YNDX','2014-08-16 00:00:00','P',20.00,0.34,NULL,0.05,0.20,0,1012.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',21.00,0.60,NULL,0.10,0.30,0,1031.00,'2014-05-31 00:00:00'),('YNDX','2014-08-16 00:00:00','P',22.00,0.12,NULL,0.05,0.20,0,60.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',23.00,0.09,NULL,0.05,0.30,0,322.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',24.00,0.05,NULL,0.10,0.15,0,84.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',25.00,0.15,NULL,0.20,0.40,0,764.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',26.00,0.45,0.25,0.40,0.45,20,854.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',27.00,0.49,-0.01,0.40,0.75,3,123.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',28.00,0.75,0.45,0.75,0.90,32,474.00,'2014-07-09 00:00:00'),('YNDX','2014-08-16 00:00:00','P',29.00,0.65,-0.10,0.60,0.75,5,384.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',30.00,1.00,NULL,0.80,1.00,0,7492.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',31.00,1.15,NULL,1.05,1.25,0,238.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',32.00,1.50,NULL,1.35,1.60,0,373.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',33.00,1.85,NULL,1.75,2.00,0,236.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',34.00,3.50,NULL,2.20,2.45,0,63.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',35.00,2.95,NULL,2.75,3.10,0,446.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',36.00,5.40,NULL,3.30,3.70,0,144.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',37.00,4.20,NULL,4.00,4.30,0,119.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',38.00,6.40,NULL,4.70,5.10,0,44.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',39.00,8.50,NULL,5.50,5.90,0,32.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',40.00,6.71,-1.19,6.40,6.70,10,39.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',41.00,7.60,-1.80,7.20,7.60,10,28.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',42.00,12.62,NULL,8.10,8.90,0,15.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',43.00,15.11,NULL,9.10,10.20,0,25.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',44.00,8.50,NULL,10.00,11.20,0,10.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',45.00,9.00,NULL,11.00,12.20,0,15.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',46.00,NULL,NULL,12.00,13.30,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',47.00,NULL,NULL,13.00,14.30,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',48.00,12.70,NULL,13.10,16.00,0,1.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',49.00,12.57,NULL,14.50,17.50,0,0.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',50.00,12.91,NULL,15.40,18.00,0,0.00,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',55.00,NULL,NULL,20.90,22.20,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-08-16 00:00:00','P',60.00,18.40,NULL,25.90,27.30,0,50.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',13.00,NULL,NULL,17.40,20.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',14.00,NULL,NULL,16.60,19.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',15.00,15.80,NULL,15.60,18.20,0,5.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',16.00,NULL,NULL,14.50,17.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',18.00,NULL,NULL,12.60,15.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',19.00,NULL,NULL,11.30,14.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',20.00,8.10,NULL,10.80,13.40,0,1.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',21.00,6.50,NULL,10.10,12.50,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',22.00,NULL,NULL,9.20,11.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',23.00,12.00,NULL,8.40,10.80,0,4.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',24.00,6.30,NULL,7.50,9.60,0,11.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',25.00,9.90,NULL,6.80,9.20,0,18.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',26.00,5.76,NULL,6.00,8.60,0,35.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',27.00,8.60,NULL,5.30,7.80,0,2.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',28.00,8.20,NULL,4.70,7.00,0,155.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',29.00,7.90,NULL,4.00,5.00,0,1374.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',30.00,4.10,-2.70,3.70,4.10,30,762.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',31.00,6.30,NULL,3.20,3.70,0,220.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',32.00,3.20,-2.11,2.80,3.10,32,659.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',33.00,3.00,-1.70,2.40,2.60,15,767.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',34.00,2.10,-1.93,2.00,2.25,5,254.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',35.00,2.00,-1.80,1.60,1.90,1,435.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',36.00,2.00,-0.20,1.20,2.30,5,3525.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',37.00,1.46,-1.04,0.95,1.95,10,2223.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',38.00,2.05,NULL,0.80,1.75,0,194.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',39.00,1.20,-0.10,0.60,1.40,5,499.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',40.00,1.28,NULL,0.45,1.15,0,235.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',41.00,1.19,NULL,0.35,0.80,0,152.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',42.00,0.95,NULL,0.25,0.70,0,56.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',43.00,0.58,NULL,0.20,0.70,0,26.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',44.00,NULL,NULL,0.15,0.65,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',45.00,0.60,NULL,0.10,0.50,0,25.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',46.00,0.35,NULL,0.05,0.40,0,15.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','C',47.00,0.50,NULL,0.25,0.40,0,64.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',48.00,NULL,NULL,0.20,0.35,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',49.00,NULL,NULL,0.15,0.30,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','C',50.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',13.00,NULL,NULL,0.10,0.50,0,NULL,'2013-05-01 00:00:00'),('YNDX','2014-11-22 00:00:00','P',14.00,0.45,NULL,0.15,0.50,0,220.00,'2013-05-01 00:00:00'),('YNDX','2014-11-22 00:00:00','P',15.00,0.35,NULL,0.05,0.30,0,413.00,'2014-05-31 00:00:00'),('YNDX','2014-11-22 00:00:00','P',16.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',18.00,0.85,NULL,0.10,0.25,0,67.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',19.00,1.10,NULL,0.15,0.30,0,107.00,'2014-06-16 00:00:00'),('YNDX','2014-11-22 00:00:00','P',20.00,0.30,0.05,0.20,0.40,20,236.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',21.00,0.30,NULL,0.25,0.60,0,759.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',22.00,0.35,NULL,0.30,0.65,0,22.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',23.00,0.65,NULL,0.60,0.80,0,284.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',24.00,0.80,0.35,0.50,0.95,3,1490.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',25.00,0.65,NULL,0.75,1.15,0,176.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',26.00,0.75,NULL,0.80,1.45,0,250.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',27.00,1.70,0.80,1.15,1.75,1,100.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',28.00,1.06,NULL,1.20,2.05,0,2050.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',29.00,1.39,NULL,1.50,2.45,0,142.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',30.00,2.18,0.63,2.25,2.75,160,139.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',31.00,2.55,0.74,2.80,3.20,3,157.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',32.00,3.30,0.70,3.20,3.80,1,65.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',33.00,4.20,1.10,3.80,4.40,100,331.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',34.00,3.60,NULL,4.40,4.90,0,118.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',35.00,4.10,NULL,5.00,5.60,0,137.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',36.00,4.70,NULL,4.60,6.60,0,147.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',37.00,5.30,NULL,5.20,7.40,0,81.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',38.00,5.40,NULL,5.90,8.20,0,107.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',39.00,6.00,NULL,6.70,9.00,0,52.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',40.00,6.90,NULL,7.50,9.90,0,50.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',41.00,14.22,NULL,8.30,10.70,0,13.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',42.00,10.40,NULL,9.30,11.70,0,20.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',43.00,NULL,NULL,10.30,12.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',44.00,10.30,NULL,11.10,13.70,0,10.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',45.00,10.00,NULL,12.10,14.60,0,20.00,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',46.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',47.00,NULL,NULL,14.10,16.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',48.00,NULL,NULL,14.90,17.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',49.00,NULL,NULL,15.90,18.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2014-11-22 00:00:00','P',50.00,NULL,NULL,16.90,19.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',13.00,20.10,NULL,16.70,20.30,0,41.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',14.00,13.50,NULL,15.60,19.30,0,3.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',15.00,20.30,NULL,15.60,18.20,0,175.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',16.00,17.00,NULL,13.90,17.30,0,13.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',18.00,16.00,NULL,12.90,15.40,0,47.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',19.00,NULL,NULL,11.20,14.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',20.00,12.00,-3.00,11.10,13.60,1,115.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',21.00,11.70,NULL,10.20,12.80,0,10.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',22.00,12.00,NULL,9.40,11.80,0,74.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',24.00,11.74,NULL,7.80,10.20,0,29.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',25.00,7.64,-1.96,7.00,9.10,5,453.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',26.00,10.50,NULL,6.30,8.30,0,18.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',27.00,9.10,NULL,5.60,7.00,0,285.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',28.00,8.49,NULL,5.00,6.60,0,58.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',29.00,5.30,-1.60,4.40,5.60,10,22.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',30.00,4.10,-2.69,4.10,4.70,3,598.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',31.00,4.30,-1.70,3.70,4.20,2,11.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',32.00,3.54,-1.96,3.20,3.70,91,210.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',33.00,4.70,NULL,2.75,3.30,0,719.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',34.00,2.80,-2.00,2.35,2.75,2,38.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',35.00,2.30,-1.00,2.00,2.40,2,1304.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',36.00,4.10,NULL,1.70,2.45,0,448.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',37.00,1.25,-2.15,1.25,2.20,1,458.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',38.00,2.70,NULL,1.05,2.00,0,43.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',39.00,1.05,-1.25,0.85,1.55,10,25.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',40.00,0.85,-1.05,0.85,1.05,100,2454.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',41.00,1.94,NULL,0.55,0.95,0,17.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',42.00,0.70,-0.94,0.45,0.75,127,10.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',43.00,1.15,NULL,0.35,0.75,0,231.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',44.00,1.00,NULL,0.25,0.75,0,20.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',45.00,0.45,-0.45,0.20,0.60,35,1217.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',46.00,0.55,NULL,0.15,0.60,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',47.00,NULL,NULL,0.10,0.55,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',48.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','C',49.00,NULL,NULL,0.30,0.50,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','C',50.00,0.35,NULL,0.20,0.40,0,1507.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','C',55.00,0.15,NULL,0.05,0.20,0,482.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',13.00,0.10,NULL,0.10,0.20,0,163.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.05,0.20,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',15.00,0.15,NULL,0.10,0.25,0,164.00,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.10,0.25,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',18.00,0.69,NULL,0.10,0.45,0,76.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.25,0.40,0,NULL,'2014-06-16 00:00:00'),('YNDX','2015-01-17 00:00:00','P',20.00,0.30,NULL,0.25,0.60,0,1549.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',21.00,0.50,NULL,0.30,0.70,0,129.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',22.00,0.55,NULL,0.40,0.90,0,1357.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',24.00,0.85,NULL,0.70,1.20,0,26.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',25.00,1.25,0.35,1.00,1.40,15,499.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',26.00,1.50,NULL,1.00,1.75,0,1.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',27.00,1.15,NULL,1.25,2.00,0,885.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',28.00,2.97,NULL,1.50,2.35,0,13.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',29.00,3.10,NULL,1.10,3.10,0,267.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',30.00,2.75,0.75,2.80,3.20,10,3557.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',31.00,2.95,0.80,3.20,3.70,10,16.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',32.00,3.39,0.49,3.60,4.30,10,284.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',33.00,3.09,NULL,4.30,4.90,0,805.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',34.00,3.60,NULL,4.80,5.40,0,18.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',35.00,5.11,1.11,5.50,6.00,10,705.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',36.00,4.50,NULL,5.20,6.90,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',37.00,5.80,NULL,5.40,7.70,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',38.00,5.70,NULL,6.20,8.50,0,18.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',39.00,7.00,NULL,7.00,9.30,0,7.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',40.00,6.90,NULL,7.80,10.10,0,303.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',41.00,NULL,NULL,8.50,11.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',42.00,8.10,NULL,9.50,11.80,0,300.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',43.00,9.90,NULL,10.30,12.80,0,10.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',44.00,9.90,NULL,11.30,13.80,0,20.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',45.00,18.40,NULL,12.10,14.80,0,391.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',46.00,NULL,NULL,13.10,15.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',47.00,NULL,NULL,14.10,16.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',48.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',49.00,NULL,NULL,15.80,18.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',50.00,20.50,NULL,16.70,20.50,0,25.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',55.00,21.56,NULL,21.90,24.60,0,39.00,'2014-07-09 00:00:00'),('YNDX','2015-01-17 00:00:00','P',60.00,30.10,NULL,26.90,29.60,0,159.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',18.00,NULL,NULL,12.90,15.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',19.00,NULL,NULL,12.10,14.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',20.00,NULL,NULL,11.20,13.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',21.00,NULL,NULL,10.40,12.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',23.00,NULL,NULL,8.80,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',24.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',25.00,NULL,NULL,7.30,9.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',26.00,NULL,NULL,6.60,9.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',27.00,NULL,NULL,5.90,8.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',28.00,NULL,NULL,5.30,7.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',29.00,NULL,NULL,4.80,6.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',30.00,4.30,NULL,4.50,5.10,4,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',31.00,4.00,NULL,4.00,4.50,1,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',32.00,5.02,NULL,3.50,4.10,0,13.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',33.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',34.00,NULL,NULL,2.70,3.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',35.00,NULL,NULL,2.35,2.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',36.00,NULL,NULL,2.00,3.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',37.00,NULL,NULL,1.70,2.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',38.00,3.20,NULL,1.35,2.60,0,8.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',39.00,NULL,NULL,1.10,1.95,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',40.00,NULL,NULL,0.95,1.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',41.00,NULL,NULL,0.80,1.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',42.00,NULL,NULL,0.65,1.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',43.00,NULL,NULL,0.50,1.35,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',44.00,NULL,NULL,0.45,1.15,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',45.00,NULL,NULL,0.35,1.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',46.00,NULL,NULL,0.30,0.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',47.00,NULL,NULL,0.25,0.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',48.00,NULL,NULL,0.20,0.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',49.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','C',50.00,NULL,NULL,0.05,0.45,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',18.00,NULL,NULL,0.10,0.50,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',19.00,NULL,NULL,0.15,0.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.30,0.75,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',21.00,NULL,NULL,0.40,0.85,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',23.00,NULL,NULL,0.60,1.25,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',24.00,NULL,NULL,0.75,1.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',25.00,1.30,0.28,1.05,1.65,10,12.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',26.00,NULL,NULL,1.25,2.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',27.00,NULL,NULL,1.50,2.35,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',28.00,NULL,NULL,1.80,2.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',29.00,2.00,NULL,2.05,3.20,0,5.00,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',30.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',31.00,NULL,NULL,3.10,4.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',32.00,NULL,NULL,3.80,4.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',33.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',34.00,NULL,NULL,5.00,5.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',35.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',36.00,NULL,NULL,6.40,7.30,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',37.00,NULL,NULL,5.90,8.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',38.00,NULL,NULL,6.30,8.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',39.00,NULL,NULL,7.10,9.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',40.00,NULL,NULL,8.00,10.40,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',41.00,NULL,NULL,8.90,11.20,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',42.00,NULL,NULL,9.70,12.10,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',43.00,NULL,NULL,10.50,13.00,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',44.00,NULL,NULL,11.50,13.90,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',45.00,NULL,NULL,12.30,14.80,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',46.00,NULL,NULL,13.30,15.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',47.00,NULL,NULL,14.30,16.70,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',48.00,NULL,NULL,15.10,17.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',49.00,NULL,NULL,16.10,18.60,0,NULL,'2014-07-09 00:00:00'),('YNDX','2015-02-20 00:00:00','P',50.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-09 00:00:00'),('YONG','2014-10-18 00:00:00','C',1.00,NULL,NULL,5.80,8.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',2.00,NULL,NULL,4.80,7.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',3.00,2.79,NULL,3.80,6.30,0,30.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',4.00,NULL,NULL,2.85,5.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',5.00,2.05,NULL,1.85,2.25,0,83.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',6.00,1.05,NULL,1.00,1.25,0,326.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','C',7.00,0.15,NULL,0.10,0.15,63,1334.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',7.00,0.25,0.05,0.15,0.25,68,2095.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',8.00,1.10,NULL,1.00,1.35,0,10.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',9.00,NULL,NULL,1.95,4.80,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',10.00,NULL,NULL,3.00,5.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',11.00,NULL,NULL,4.00,6.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',12.00,5.10,NULL,4.90,7.40,0,11.00,'2014-06-16 00:00:00'),('YONG','2014-10-18 00:00:00','P',13.00,NULL,NULL,6.00,8.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',1.00,NULL,NULL,5.70,8.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',2.00,NULL,NULL,4.70,7.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',3.00,3.30,NULL,3.80,4.60,0,0.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',4.00,NULL,NULL,2.85,5.10,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',5.00,2.05,NULL,1.95,2.20,0,1305.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',6.00,NULL,NULL,0.85,1.35,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','C',7.00,0.16,0.01,0.10,0.15,1,6913.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',6.00,0.05,NULL,0.05,0.20,0,51.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',7.00,0.25,-0.05,0.15,0.35,37,2607.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',8.00,1.15,NULL,0.90,1.50,0,10.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',9.00,2.15,NULL,1.90,2.50,0,1.00,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',10.00,NULL,NULL,2.90,3.50,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',11.00,NULL,NULL,3.90,4.50,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',12.00,NULL,NULL,4.90,7.40,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',13.00,NULL,NULL,5.90,8.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2015-01-17 00:00:00','P',14.00,NULL,NULL,6.90,9.30,0,NULL,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',3.00,NULL,NULL,3.70,4.60,0,NULL,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',5.00,2.00,NULL,2.05,2.30,0,331.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',7.00,0.15,-0.05,0.10,0.20,25,22424.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','C',10.00,0.05,NULL,0.05,0.10,15,1315.00,'2014-05-31 00:00:00'),('YONG','2016-01-15 00:00:00','P',5.00,0.05,NULL,0.05,0.10,32,6522.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','P',7.00,0.35,-0.05,0.15,0.30,5,8262.00,'2014-06-16 00:00:00'),('YONG','2016-01-15 00:00:00','P',10.00,4.20,NULL,2.85,4.00,0,10.00,'2014-06-16 00:00:00'),('YRCW','2014-08-16 00:00:00','C',15.00,NULL,NULL,12.75,14.25,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.25,11.65,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',20.00,NULL,NULL,7.10,9.75,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',22.50,6.00,0.20,6.20,6.65,1,2.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',25.00,4.20,NULL,4.10,4.45,0,313.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',27.50,2.45,-0.05,2.50,2.63,800,162.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',30.00,1.27,-0.41,1.32,1.41,4,323.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',32.50,0.88,NULL,0.63,0.72,0,204.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',35.00,0.35,-0.10,0.30,0.38,19,1586.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','C',37.50,NULL,NULL,0.05,0.28,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',20.00,0.26,NULL,0.04,0.25,0,95.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',22.50,0.52,NULL,0.21,0.44,0,55.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',25.00,0.75,NULL,0.69,0.77,0,41.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',27.50,1.48,-0.07,1.46,1.59,4,43.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',30.00,2.65,-0.20,2.75,2.94,0,45.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',32.50,NULL,NULL,4.30,5.20,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',35.00,8.90,NULL,6.40,6.95,0,1550.00,'2014-07-09 00:00:00'),('YRCW','2014-08-16 00:00:00','P',37.50,NULL,NULL,8.00,10.65,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',5.00,NULL,NULL,22.25,24.15,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',7.50,NULL,NULL,20.60,21.60,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',10.00,NULL,NULL,17.25,19.15,0,NULL,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',12.50,7.50,NULL,14.60,17.80,0,5.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',15.00,10.70,NULL,12.75,14.25,0,28.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',17.50,5.39,NULL,10.15,12.15,0,14.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',20.00,8.50,NULL,8.65,9.15,0,68.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',22.50,6.75,0.25,6.50,6.90,13,254.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',25.00,4.95,NULL,4.60,4.95,0,758.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',27.50,3.80,NULL,3.15,3.40,0,1101.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',30.00,1.90,NULL,1.99,2.23,0,224.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',32.50,1.26,NULL,1.18,1.44,0,191.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','C',35.00,0.80,NULL,0.60,1.10,0,37.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',10.00,NULL,NULL,0.08,0.33,0,NULL,'2013-05-01 00:00:00'),('YRCW','2014-10-18 00:00:00','P',12.50,0.60,NULL,0.02,0.26,0,21.00,'2014-06-16 00:00:00'),('YRCW','2014-10-18 00:00:00','P',15.00,0.55,NULL,0.25,0.43,0,389.00,'2014-06-16 00:00:00'),('YRCW','2014-10-18 00:00:00','P',17.50,0.35,NULL,0.10,0.30,0,238.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',20.00,0.51,NULL,0.30,0.54,0,817.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',22.50,0.95,NULL,0.73,0.95,0,107.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',25.00,1.50,NULL,1.29,1.55,0,102.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',27.50,2.41,NULL,2.31,2.50,0,92.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',30.00,4.00,NULL,3.65,4.25,0,216.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',32.50,5.90,NULL,5.15,5.95,0,120.00,'2014-07-09 00:00:00'),('YRCW','2014-10-18 00:00:00','P',35.00,NULL,NULL,7.10,8.00,0,NULL,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',2.50,22.30,NULL,24.05,27.70,0,15.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',5.00,14.85,NULL,23.10,24.10,0,0.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',7.50,14.80,NULL,19.05,22.00,0,466.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',10.00,15.40,NULL,16.55,20.25,0,106.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',12.50,10.95,NULL,14.05,17.30,0,113.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',15.00,10.77,NULL,12.80,14.50,0,75.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',17.50,6.20,NULL,9.55,12.00,0,289.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',20.00,9.20,-0.05,9.00,9.55,20,650.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',22.50,7.00,NULL,7.05,7.80,0,323.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',25.00,6.11,NULL,5.50,6.05,0,546.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',27.50,2.24,NULL,3.95,4.75,0,120.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',30.00,3.35,NULL,3.05,3.55,0,414.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','C',35.00,1.63,NULL,1.49,1.99,0,890.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',7.50,0.20,NULL,0.01,0.25,0,5469.00,'2014-06-16 00:00:00'),('YRCW','2015-01-17 00:00:00','P',10.00,0.62,NULL,0.05,0.30,0,168.00,'2014-06-16 00:00:00'),('YRCW','2015-01-17 00:00:00','P',12.50,0.15,NULL,0.05,0.25,0,403.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',15.00,0.70,NULL,0.20,0.42,0,158.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',17.50,0.80,NULL,0.47,0.85,0,1227.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',20.00,1.00,NULL,0.84,1.19,0,181.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',22.50,1.60,-0.09,1.42,1.77,0,754.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',25.00,2.45,NULL,2.42,2.69,0,211.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',27.50,10.35,NULL,3.25,4.10,0,108.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',30.00,5.50,NULL,4.80,5.55,0,15.00,'2014-07-09 00:00:00'),('YRCW','2015-01-17 00:00:00','P',35.00,25.00,NULL,7.55,9.35,0,2.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',2.50,NULL,NULL,25.65,26.80,0,NULL,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',5.00,22.60,NULL,23.15,24.30,0,1.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',7.50,18.64,NULL,20.65,21.80,0,15.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',10.00,18.39,0.79,18.25,19.25,1,188.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',12.50,16.05,NULL,15.90,17.10,0,10.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',15.00,7.90,NULL,13.85,15.00,0,37.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',17.50,12.60,NULL,12.05,13.20,0,75.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',20.00,10.50,NULL,10.60,11.70,0,110.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',22.50,9.10,NULL,9.05,10.20,0,40.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',25.00,8.30,0.20,7.90,8.40,20,7593.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',27.50,7.48,NULL,6.80,7.75,0,21.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',30.00,6.23,-0.02,6.00,6.60,12,7575.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','C',35.00,4.96,NULL,4.30,5.40,0,61.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',5.00,0.40,NULL,0.10,0.50,0,79.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',7.50,0.90,NULL,0.08,0.39,0,120.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',10.00,1.06,NULL,0.36,0.85,0,294.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',12.50,1.60,NULL,0.71,1.44,0,185.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',15.00,1.80,NULL,1.29,1.70,0,5070.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',17.50,2.30,NULL,2.20,2.40,10,2833.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',20.00,3.60,NULL,3.05,3.70,0,5146.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',22.50,4.65,NULL,4.05,4.80,0,56.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',25.00,5.75,NULL,5.25,6.05,0,2697.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',27.50,13.80,NULL,6.65,7.50,0,14.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',30.00,8.70,NULL,8.20,9.15,0,113.00,'2014-07-09 00:00:00'),('YRCW','2016-01-15 00:00:00','P',35.00,11.85,NULL,11.55,12.75,0,91.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',65.00,NULL,NULL,16.00,18.90,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',70.00,NULL,NULL,11.00,13.90,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',71.00,NULL,NULL,11.15,11.75,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',71.50,NULL,NULL,10.65,11.65,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',72.00,NULL,NULL,10.15,10.65,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',72.50,NULL,NULL,9.25,10.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',73.00,NULL,NULL,9.15,9.55,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',73.50,NULL,NULL,8.55,9.20,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',74.00,NULL,NULL,8.15,8.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',74.50,NULL,NULL,7.65,8.00,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',75.00,NULL,NULL,7.15,7.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',76.00,NULL,NULL,6.25,6.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',77.00,NULL,NULL,5.40,5.65,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',78.00,4.85,NULL,4.60,4.80,0,0.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',79.00,3.56,NULL,3.85,4.05,0,51.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',80.00,NULL,NULL,3.15,3.35,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',81.00,2.82,NULL,2.56,2.69,0,17.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',82.00,2.24,0.24,2.02,2.08,2,10.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',83.00,1.62,NULL,1.55,1.65,0,14.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',84.00,1.18,-0.14,1.16,1.25,9,15.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',85.00,0.87,NULL,0.85,0.90,2,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',86.00,0.54,NULL,0.60,0.67,0,40.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',87.00,0.43,-0.06,0.41,0.48,52,15.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',88.00,0.21,NULL,0.27,0.34,0,14.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.10,0.16,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.06,0.12,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',92.00,NULL,NULL,0.03,0.09,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.01,0.06,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',70.00,NULL,NULL,0.04,0.10,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',71.00,NULL,NULL,0.06,0.13,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',71.50,NULL,NULL,0.07,0.15,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',72.00,NULL,NULL,0.08,0.15,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',72.50,NULL,NULL,0.10,0.17,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',73.00,NULL,NULL,0.12,0.20,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',73.50,0.17,NULL,0.15,0.22,0,17.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',74.00,NULL,NULL,0.17,0.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',74.50,NULL,NULL,0.21,0.28,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',75.00,0.37,NULL,0.25,0.32,0,40.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',76.00,NULL,NULL,0.35,0.43,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',77.00,0.81,NULL,0.49,0.57,0,4.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',78.00,0.72,-0.05,0.69,0.75,8,2.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',79.00,1.04,-0.02,0.93,0.99,0,41.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',80.00,1.54,NULL,1.22,1.30,0,13.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',81.00,1.79,NULL,1.60,1.67,0,31.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',82.00,2.67,NULL,2.03,2.13,0,27.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',83.00,2.47,NULL,2.56,2.67,0,60.00,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',84.00,NULL,NULL,3.15,3.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',85.00,NULL,NULL,3.80,4.00,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',86.00,NULL,NULL,4.55,4.75,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',87.00,NULL,NULL,5.35,5.60,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',88.00,NULL,NULL,6.20,6.45,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',89.00,NULL,NULL,7.10,7.40,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',90.00,NULL,NULL,8.00,8.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',91.00,NULL,NULL,8.95,9.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',92.00,NULL,NULL,9.90,10.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',93.00,NULL,NULL,10.90,11.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',94.00,NULL,NULL,11.90,12.25,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',95.00,NULL,NULL,12.60,14.05,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-08 00:00:00','P',96.00,NULL,NULL,13.60,15.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',65.00,NULL,NULL,16.70,17.95,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',70.00,11.17,NULL,11.70,12.95,0,1.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',72.50,9.15,NULL,9.30,10.40,0,2.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',75.00,7.50,1.20,7.20,7.55,7,7.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',77.50,5.35,-0.20,5.10,5.30,2,9.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',80.00,3.50,0.35,3.30,3.45,10,162.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',82.50,1.99,0.24,1.91,1.98,89,1744.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',85.00,0.99,0.10,0.96,1.02,401,499.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',87.50,0.49,NULL,0.41,0.47,0,78.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',90.00,0.18,NULL,0.15,0.20,0,48.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','C',95.00,0.03,NULL,0.01,0.05,0,12.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',70.00,0.09,NULL,0.05,0.13,0,4.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',72.50,0.17,NULL,0.15,0.20,0,29.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',75.00,0.32,-0.04,0.33,0.36,4,790.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',77.50,0.66,-0.07,0.68,0.73,20,911.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',80.00,1.33,-0.06,1.33,1.42,7,288.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',82.50,2.34,-0.22,2.45,2.49,1,173.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',85.00,3.80,NULL,3.90,4.10,0,13.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',87.50,5.65,NULL,5.85,6.05,10,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',90.00,9.85,NULL,7.90,8.30,0,26.00,'2014-07-09 00:00:00'),('YUM','2014-08-16 00:00:00','P',95.00,NULL,NULL,12.60,13.30,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',65.00,NULL,NULL,16.20,18.85,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',70.00,NULL,NULL,11.15,12.80,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',71.00,NULL,NULL,10.75,12.50,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',71.50,NULL,NULL,10.25,11.90,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',72.00,NULL,NULL,9.90,10.75,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','C',72.50,NULL,NULL,9.40,10.60,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',65.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',70.00,NULL,NULL,0.07,0.15,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',71.00,NULL,NULL,0.07,0.19,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',71.50,NULL,NULL,0.09,0.21,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',72.00,NULL,NULL,0.11,0.24,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-08-22 00:00:00','P',72.50,NULL,NULL,0.14,0.27,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',50.00,24.91,NULL,31.75,33.15,0,2.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',55.00,NULL,NULL,26.75,27.95,0,NULL,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',60.00,22.45,-0.38,22.15,22.60,80,126.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',65.00,14.80,NULL,16.20,18.90,0,14.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',67.50,13.95,NULL,14.35,15.30,0,66.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',70.00,11.85,NULL,12.00,12.60,0,79.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',72.50,9.86,NULL,10.05,10.35,0,422.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',75.00,8.30,0.45,8.00,8.25,12,405.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',77.50,6.35,0.30,6.10,6.30,1,368.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',80.00,4.55,0.15,4.50,4.65,17,1026.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',82.50,3.20,0.29,3.10,3.25,5,1337.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',85.00,2.06,0.05,2.05,2.13,10,1917.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',87.50,1.36,0.13,1.27,1.39,25,1483.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',90.00,0.85,0.16,0.75,0.85,5,954.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','C',95.00,0.26,0.01,0.23,0.27,25,135.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',50.00,0.06,NULL,0.01,0.05,0,8.00,'2014-06-16 00:00:00'),('YUM','2014-10-18 00:00:00','P',55.00,0.13,NULL,0.02,0.05,0,65.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',60.00,0.08,NULL,0.06,0.09,0,436.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',65.00,0.19,-0.05,0.16,0.21,25,900.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',67.50,0.32,0.02,0.28,0.33,1,2118.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',70.00,0.48,-0.06,0.46,0.50,36,757.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',72.50,0.90,NULL,0.74,0.79,0,573.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',75.00,1.17,-0.10,1.17,1.24,25,706.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',77.50,1.80,-0.11,1.79,1.88,29,1370.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',80.00,2.68,-0.09,2.67,2.78,5,648.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',82.50,3.85,-0.25,3.80,3.95,1,491.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',85.00,5.45,NULL,5.25,5.40,0,94.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',87.50,7.60,NULL,7.00,7.20,0,7.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',90.00,9.95,NULL,9.00,9.25,0,41.00,'2014-07-09 00:00:00'),('YUM','2014-10-18 00:00:00','P',95.00,15.00,NULL,13.10,14.00,0,23.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',32.50,37.28,NULL,48.30,51.35,0,0.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',35.00,47.38,2.07,45.80,48.85,6,3.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',37.50,44.85,9.83,43.30,46.30,4,2.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',40.00,42.40,1.95,42.15,42.85,20,34.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',42.50,39.85,2.44,39.10,40.15,4,2.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',45.00,37.40,2.65,37.00,37.55,20,24.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',47.50,34.90,2.35,34.65,35.40,20,20.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',50.00,32.35,0.30,32.15,32.50,440,133.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',55.00,27.35,0.30,27.10,27.50,495,137.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',57.50,24.85,5.15,24.65,25.00,385,106.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',60.00,22.35,-0.55,22.10,22.65,1210,444.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',62.50,17.98,NULL,19.30,20.30,0,99.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',65.00,16.78,NULL,16.85,17.85,0,828.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',67.50,15.25,NULL,14.80,15.20,0,353.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',70.00,12.80,0.20,12.70,13.00,3,2630.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',72.50,10.40,0.25,10.60,11.00,20,559.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',75.00,9.03,0.36,8.70,8.85,10,833.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',77.50,6.91,NULL,6.95,7.10,0,2878.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',80.00,5.71,0.06,5.45,5.60,13,2030.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',82.50,4.24,0.19,4.10,4.25,8,4848.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',85.00,3.05,NULL,3.00,3.15,12,1471.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',87.50,2.25,0.15,2.15,2.24,18,1847.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',90.00,1.55,-0.01,1.50,1.57,200,1495.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',95.00,0.74,NULL,0.68,0.76,0,2238.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',100.00,0.42,NULL,0.29,0.34,0,153.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',105.00,0.19,NULL,0.12,0.15,0,137.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',110.00,0.10,NULL,0.03,0.07,0,285.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','C',115.00,0.06,NULL,0.01,0.05,0,51.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',32.50,0.19,NULL,0.03,0.05,0,163.00,'2013-05-01 00:00:00'),('YUM','2015-01-17 00:00:00','P',35.00,0.03,NULL,0.02,0.03,0,307.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',37.50,0.04,NULL,0.01,0.03,0,173.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',40.00,0.04,NULL,0.01,0.04,0,786.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',42.50,0.05,NULL,0.02,0.05,0,376.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',45.00,0.05,-0.01,0.04,0.07,10,870.00,'2014-06-16 00:00:00'),('YUM','2015-01-17 00:00:00','P',47.50,0.32,NULL,0.01,0.05,0,390.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',50.00,0.09,NULL,0.01,0.06,0,637.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',55.00,0.12,-0.03,0.08,0.14,1,960.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',57.50,0.17,NULL,0.13,0.21,0,532.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',60.00,0.28,NULL,0.21,0.31,0,1094.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',62.50,0.39,NULL,0.32,0.42,0,3610.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',65.00,0.51,-0.03,0.49,0.55,1,2470.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',67.50,0.76,-0.03,0.74,0.82,10,2652.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',70.00,1.10,-0.04,1.08,1.14,0,2181.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',72.50,1.66,NULL,1.53,1.60,0,787.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',75.00,2.15,-0.15,2.15,2.22,2,4538.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',77.50,2.95,-0.25,2.91,2.99,32,496.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',80.00,3.95,0.05,3.90,4.05,4,1289.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',82.50,5.20,-0.20,5.10,5.20,4,155.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',85.00,6.57,-0.38,6.50,6.65,2,230.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',87.50,12.85,NULL,8.15,8.35,0,28.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',90.00,12.57,NULL,9.95,10.20,0,113.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',95.00,14.50,NULL,14.15,14.60,0,35.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',100.00,24.75,NULL,18.45,19.40,0,39.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',105.00,NULL,NULL,23.20,24.25,0,0.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',110.00,NULL,NULL,28.10,29.30,0,0.00,'2014-07-09 00:00:00'),('YUM','2015-01-17 00:00:00','P',115.00,46.90,NULL,33.00,34.30,0,10.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',40.00,42.40,2.25,41.95,43.00,20,10.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',42.50,33.74,NULL,37.30,41.75,0,1.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',45.00,37.25,3.60,36.90,38.10,11,11.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',50.00,32.35,-0.65,31.50,34.70,330,113.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',55.00,27.00,NULL,27.05,27.65,0,85.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',57.50,24.60,NULL,24.80,25.40,0,46.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',60.00,21.91,NULL,22.55,23.20,0,101.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',62.50,17.85,NULL,20.40,21.15,0,47.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',65.00,18.15,NULL,18.35,19.10,0,128.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',67.50,15.36,NULL,16.65,17.10,0,83.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',70.00,15.00,0.36,14.85,15.20,1,103.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',72.50,13.10,NULL,13.15,13.65,0,278.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',75.00,11.50,NULL,11.60,11.90,0,314.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',77.50,10.12,NULL,10.15,10.40,0,338.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',80.00,8.79,NULL,8.85,9.05,0,411.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',82.50,7.70,0.30,7.60,7.85,10,238.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',85.00,6.44,NULL,6.50,6.75,0,349.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',87.50,5.40,NULL,5.55,5.80,0,63.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',90.00,4.85,0.60,4.70,4.90,10,280.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',95.00,3.25,NULL,3.30,3.50,0,173.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',100.00,2.39,NULL,2.33,2.47,0,212.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',105.00,0.99,NULL,1.57,1.73,0,33.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',110.00,0.64,NULL,1.07,1.20,0,47.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',115.00,0.82,NULL,0.73,0.84,0,4.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','C',120.00,0.54,NULL,0.48,0.57,0,20.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',40.00,0.22,NULL,0.17,0.27,0,214.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',42.50,0.64,NULL,0.24,0.37,0,79.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',45.00,0.61,NULL,0.34,0.49,0,205.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',50.00,0.80,NULL,0.65,0.70,0,133.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',55.00,1.33,NULL,1.12,1.27,0,336.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',57.50,1.70,NULL,1.43,1.58,0,55.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',60.00,1.98,NULL,1.78,1.95,0,297.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',62.50,2.32,NULL,2.22,2.39,0,145.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',65.00,3.00,NULL,2.74,2.91,0,507.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',67.50,3.75,NULL,3.35,3.55,0,213.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',70.00,4.15,NULL,4.15,4.30,0,262.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',72.50,5.00,NULL,4.95,5.15,0,57.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',75.00,5.90,NULL,5.80,6.10,0,113.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',77.50,7.20,NULL,6.85,7.15,0,146.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',80.00,8.25,-0.57,8.00,8.35,5,157.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',82.50,13.15,NULL,9.40,9.55,0,202.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',85.00,12.85,NULL,10.75,11.05,0,86.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',87.50,13.25,NULL,12.20,12.55,0,28.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',90.00,15.50,NULL,13.95,14.20,0,126.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',95.00,18.50,NULL,17.45,17.80,0,151.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',100.00,21.84,NULL,21.25,21.75,0,126.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',105.00,26.01,NULL,25.45,26.00,0,50.00,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',110.00,NULL,NULL,29.75,30.80,0,NULL,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',115.00,NULL,NULL,34.00,35.80,0,NULL,'2014-07-09 00:00:00'),('YUM','2016-01-15 00:00:00','P',120.00,NULL,NULL,39.10,40.15,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',65.00,NULL,NULL,7.40,9.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',65.50,NULL,NULL,6.90,9.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',66.00,NULL,NULL,7.00,8.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',66.50,NULL,NULL,6.70,8.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',67.00,NULL,NULL,6.30,8.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',67.50,NULL,NULL,5.60,8.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',68.00,NULL,NULL,5.60,7.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',68.50,NULL,NULL,5.40,6.90,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',69.00,NULL,NULL,5.20,6.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',69.50,NULL,NULL,5.00,6.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',70.00,NULL,NULL,4.50,6.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',70.50,NULL,NULL,4.10,6.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',71.00,NULL,NULL,3.90,6.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',71.50,NULL,NULL,3.90,5.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',72.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',72.50,NULL,NULL,3.50,5.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',73.00,NULL,NULL,3.20,5.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',73.50,NULL,NULL,2.80,5.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',74.00,NULL,NULL,2.80,4.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',74.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',75.00,NULL,NULL,2.55,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',76.00,NULL,NULL,2.00,4.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',77.00,NULL,NULL,1.90,4.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',78.00,NULL,NULL,1.80,4.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',79.00,NULL,NULL,1.30,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',80.00,NULL,NULL,1.25,2.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',81.00,NULL,NULL,1.15,3.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',82.00,NULL,NULL,1.00,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',83.00,NULL,NULL,0.80,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',84.00,NULL,NULL,0.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',85.00,NULL,NULL,0.20,1.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',86.00,NULL,NULL,0.10,2.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',87.00,NULL,NULL,0.10,2.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',88.00,NULL,NULL,0.10,2.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',89.00,NULL,NULL,0.05,2.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',90.00,NULL,NULL,0.05,2.35,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',91.00,NULL,NULL,0.05,2.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',92.00,1.10,NULL,0.05,2.40,0,10.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','C',93.00,NULL,NULL,0.05,2.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',65.00,1.90,0.30,1.80,2.55,12,1.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',65.50,NULL,NULL,0.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',66.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',66.50,NULL,NULL,2.25,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',67.00,NULL,NULL,2.30,3.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',67.50,NULL,NULL,2.20,3.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',68.00,2.10,NULL,2.15,3.90,0,1.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',68.50,NULL,NULL,2.80,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',69.00,NULL,NULL,3.20,4.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',69.50,NULL,NULL,3.40,4.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',70.00,NULL,NULL,3.40,4.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',70.50,NULL,NULL,3.10,5.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',71.00,NULL,NULL,3.20,5.30,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',71.50,NULL,NULL,4.40,5.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',72.00,NULL,NULL,4.70,5.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',72.50,5.10,NULL,4.70,5.80,5,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',73.00,NULL,NULL,4.70,6.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',73.50,3.40,NULL,4.50,6.80,0,10.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',74.00,NULL,NULL,5.40,7.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',74.50,NULL,NULL,6.20,7.30,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',75.00,NULL,NULL,6.50,7.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',76.00,4.75,NULL,7.10,8.50,0,3.00,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',77.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',78.00,NULL,NULL,8.70,9.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',79.00,NULL,NULL,8.80,10.70,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',80.00,NULL,NULL,8.90,11.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',81.00,NULL,NULL,9.60,12.20,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',82.00,NULL,NULL,10.50,13.10,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',83.00,NULL,NULL,11.40,13.90,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',84.00,NULL,NULL,12.20,15.00,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',85.00,NULL,NULL,13.10,15.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',86.00,NULL,NULL,14.00,16.90,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',87.00,NULL,NULL,15.00,17.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',88.00,NULL,NULL,15.90,18.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',89.00,NULL,NULL,16.80,19.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',90.00,NULL,NULL,17.80,20.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',91.00,NULL,NULL,18.70,21.70,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',92.00,NULL,NULL,19.70,22.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',93.00,NULL,NULL,20.70,23.70,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',94.00,NULL,NULL,21.70,24.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',95.00,NULL,NULL,22.90,25.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',96.00,NULL,NULL,23.80,26.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',97.00,NULL,NULL,24.90,27.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',98.00,NULL,NULL,25.90,28.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',99.00,NULL,NULL,26.80,29.50,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-08 00:00:00','P',100.00,NULL,NULL,27.70,30.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','C',25.00,NULL,NULL,44.50,45.50,0,NULL,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',30.00,34.24,NULL,39.50,40.50,0,11.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',35.00,33.80,NULL,34.80,35.50,0,33.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',40.00,27.80,NULL,29.80,30.60,0,21.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',45.00,12.00,NULL,24.70,25.80,0,80.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',50.00,19.00,-3.00,20.30,21.10,20,114.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',55.00,16.10,NULL,15.60,16.70,0,206.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',60.00,12.46,NULL,11.90,12.30,0,519.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',65.00,8.50,0.50,8.40,8.90,25,880.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',70.00,6.00,0.20,5.70,6.10,1,704.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',75.00,3.80,0.03,3.60,3.90,4,325.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',80.00,2.25,-0.15,2.15,2.50,9,300.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',85.00,1.15,-0.31,1.25,1.55,2,214.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',90.00,0.75,NULL,0.60,0.90,0,123.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',95.00,0.45,NULL,0.30,0.55,0,560.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',100.00,0.27,NULL,0.05,0.35,0,94.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','C',105.00,0.23,NULL,0.20,0.35,0,508.00,'2014-05-31 00:00:00'),('YY','2014-08-16 00:00:00','C',110.00,1.00,NULL,0.15,0.65,0,64.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',115.00,0.70,NULL,0.10,0.55,0,15.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',120.00,0.90,NULL,0.05,0.50,0,26.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',125.00,1.95,NULL,0.40,1.25,0,33.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','C',130.00,3.40,NULL,0.30,1.00,0,32.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','P',25.00,0.65,NULL,0.50,0.85,0,514.00,'2013-05-01 00:00:00'),('YY','2014-08-16 00:00:00','P',30.00,0.10,-0.03,0.05,0.20,11,467.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',35.00,0.15,NULL,0.05,0.25,0,307.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',40.00,0.30,NULL,0.15,0.35,0,253.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',45.00,0.50,NULL,0.40,0.50,0,628.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',50.00,0.80,NULL,0.65,0.85,0,673.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',55.00,1.30,-0.10,1.15,1.40,8,698.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',60.00,2.40,NULL,2.10,2.30,0,743.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',65.00,4.20,0.24,3.60,3.90,15,197.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',70.00,6.90,0.66,5.80,6.10,11,895.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',75.00,10.20,0.90,8.60,9.00,1,95.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',80.00,14.30,NULL,12.00,12.60,0,88.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',85.00,25.46,NULL,16.00,16.70,0,84.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',90.00,28.20,NULL,20.30,21.10,0,41.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',95.00,26.70,NULL,24.90,25.80,0,13.00,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',100.00,25.90,NULL,28.50,29.70,0,10.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',105.00,29.50,NULL,33.40,34.60,0,7.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',110.00,38.50,NULL,38.40,39.60,0,2.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',115.00,43.90,NULL,43.40,44.60,0,22.00,'2014-07-09 00:00:00'),('YY','2014-08-16 00:00:00','P',120.00,NULL,NULL,49.40,50.60,0,NULL,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',125.00,NULL,NULL,54.40,55.60,0,NULL,'2014-06-16 00:00:00'),('YY','2014-08-16 00:00:00','P',130.00,46.80,NULL,59.40,60.70,0,14.00,'2014-06-16 00:00:00'),('YY','2014-11-22 00:00:00','C',30.00,NULL,NULL,40.70,41.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',35.00,23.40,NULL,35.90,37.00,0,2.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',40.00,33.00,0.30,31.30,32.40,1,27.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',45.00,15.72,NULL,26.70,27.90,0,17.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',50.00,29.00,NULL,22.50,23.60,0,7.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',55.00,19.70,-1.27,18.60,19.70,3,117.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',60.00,15.60,3.50,15.20,15.70,1,142.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',65.00,12.70,-1.90,12.10,12.50,1,324.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',70.00,9.90,-2.49,9.50,10.00,6,3158.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',75.00,9.30,-0.90,7.20,7.60,1,168.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',80.00,5.90,-2.10,5.40,5.90,1,497.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',85.00,4.50,-1.40,4.00,4.50,2,400.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',90.00,4.40,NULL,2.95,3.30,0,410.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',95.00,3.30,NULL,2.10,2.55,0,118.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',100.00,2.72,NULL,1.55,1.85,0,219.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',105.00,1.70,NULL,1.10,1.40,0,104.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',110.00,1.40,NULL,0.80,1.10,0,47.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',115.00,0.85,NULL,0.55,0.85,0,17.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','C',120.00,0.70,NULL,0.35,0.65,0,66.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',30.00,0.55,NULL,0.40,0.80,0,43.00,'2014-06-16 00:00:00'),('YY','2014-11-22 00:00:00','P',35.00,0.62,NULL,0.30,0.65,0,63.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',40.00,0.65,NULL,0.70,0.95,0,465.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',45.00,1.75,NULL,1.25,1.55,0,713.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',50.00,1.65,NULL,1.95,2.35,0,186.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',55.00,2.50,NULL,3.00,3.30,0,282.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',60.00,4.40,1.00,4.40,4.80,2,172.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',65.00,5.50,NULL,6.20,6.80,0,189.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',70.00,8.50,1.30,8.70,9.10,10,69.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',75.00,10.90,NULL,11.40,11.80,0,129.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',80.00,12.60,NULL,14.60,15.10,0,314.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',85.00,15.48,NULL,18.20,18.70,0,28.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',90.00,19.20,NULL,22.10,22.50,0,16.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',95.00,22.40,NULL,26.20,26.70,0,29.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',100.00,31.50,NULL,30.20,31.30,0,1.00,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',105.00,NULL,NULL,34.80,35.80,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',110.00,NULL,NULL,39.50,40.60,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',115.00,NULL,NULL,44.30,45.40,0,NULL,'2014-07-09 00:00:00'),('YY','2014-11-22 00:00:00','P',120.00,NULL,NULL,49.00,50.20,0,NULL,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',22.50,33.10,NULL,47.50,50.40,0,2.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',25.00,45.10,NULL,45.30,48.00,0,15.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',30.00,44.25,NULL,40.30,43.00,0,54.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',35.00,29.20,NULL,35.70,38.10,0,9.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',40.00,36.80,NULL,31.40,34.00,0,25.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',45.00,16.49,NULL,27.10,29.70,0,39.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',50.00,25.30,NULL,23.00,25.60,0,93.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',55.00,23.50,NULL,19.30,21.90,0,64.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',60.00,16.75,-2.89,16.00,17.60,5,186.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',65.00,14.07,-3.81,13.10,15.60,2,143.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',70.00,12.00,-1.30,10.70,11.70,1,170.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',75.00,12.60,NULL,8.50,11.10,0,144.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',80.00,9.00,NULL,6.70,7.30,0,1084.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',85.00,8.33,NULL,5.20,7.80,0,383.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',90.00,6.70,NULL,3.90,5.60,0,1206.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',95.00,4.40,NULL,3.00,4.50,0,68.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',100.00,3.40,NULL,2.25,3.50,0,202.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',105.00,1.75,NULL,1.65,2.70,0,14.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',110.00,2.50,NULL,1.25,2.05,0,35.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',115.00,1.60,NULL,0.90,1.60,0,85.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',120.00,1.50,NULL,0.70,1.25,0,55.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',125.00,0.95,NULL,0.50,1.60,0,45.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','C',130.00,0.75,NULL,0.30,1.00,0,15.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',22.50,0.40,NULL,0.05,0.65,0,119.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',25.00,0.60,NULL,0.15,0.70,0,210.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',30.00,0.60,NULL,0.20,0.70,0,201.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',35.00,0.83,NULL,0.60,1.05,0,388.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',40.00,1.75,NULL,1.00,1.60,0,33.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',45.00,1.80,NULL,1.75,2.25,0,383.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',50.00,2.45,NULL,2.35,3.30,0,502.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',55.00,4.10,NULL,3.60,4.70,0,1907.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',60.00,6.00,0.60,5.00,6.30,1,166.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',65.00,6.50,NULL,6.80,8.50,0,92.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',70.00,8.70,NULL,10.00,10.90,0,493.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',75.00,13.55,NULL,12.90,13.80,0,58.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',80.00,18.00,NULL,15.30,17.30,0,115.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',85.00,17.01,NULL,19.60,20.80,0,18.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',90.00,20.40,NULL,23.30,24.40,0,92.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',95.00,31.20,NULL,25.90,28.60,0,24.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',100.00,28.90,NULL,30.10,32.70,0,21.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',105.00,37.90,NULL,34.50,37.10,0,27.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',110.00,40.40,NULL,39.60,41.90,0,2.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',115.00,45.70,NULL,44.10,46.50,0,11.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',120.00,55.20,NULL,48.90,51.20,0,1.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',125.00,58.30,NULL,53.50,55.90,0,1.00,'2014-07-09 00:00:00'),('YY','2015-01-17 00:00:00','P',130.00,62.80,NULL,58.40,60.90,0,15.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',40.00,NULL,NULL,31.80,33.80,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',45.00,33.80,NULL,27.60,30.20,0,8.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',50.00,NULL,NULL,23.70,26.20,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',55.00,NULL,NULL,20.30,22.80,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',60.00,NULL,NULL,17.10,19.60,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',65.00,NULL,NULL,14.20,16.90,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',70.00,12.00,-4.09,11.90,13.30,9,5.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',75.00,13.70,NULL,9.70,11.00,0,9.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',80.00,12.00,NULL,7.80,9.30,0,3.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',85.00,10.00,NULL,6.20,7.50,0,18.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',90.00,8.30,NULL,5.10,6.20,0,11.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',95.00,NULL,NULL,4.10,6.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',100.00,NULL,NULL,3.10,5.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',105.00,NULL,NULL,2.05,4.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','C',110.00,NULL,NULL,1.95,3.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',40.00,1.83,NULL,1.45,2.10,1,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',45.00,NULL,NULL,2.10,3.20,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',50.00,3.80,0.50,3.30,4.00,2,15.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',55.00,NULL,NULL,4.50,5.60,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',60.00,7.20,0.90,6.10,7.50,5,15.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',65.00,8.20,NULL,8.00,9.60,0,24.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',70.00,10.00,NULL,10.10,12.40,0,32.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',75.00,NULL,NULL,12.70,15.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',80.00,NULL,NULL,15.90,18.00,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',85.00,NULL,NULL,19.10,21.70,0,NULL,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',90.00,22.70,NULL,22.90,25.40,0,5.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',95.00,26.40,NULL,26.90,29.30,0,5.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',100.00,30.10,NULL,31.10,33.40,0,27.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',105.00,33.50,NULL,35.30,37.70,0,10.00,'2014-07-09 00:00:00'),('YY','2015-02-20 00:00:00','P',110.00,NULL,NULL,39.90,42.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',122.00,NULL,NULL,12.50,15.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',123.00,NULL,NULL,12.10,14.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',124.00,NULL,NULL,11.50,13.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',125.00,NULL,NULL,11.00,12.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',126.00,NULL,NULL,10.40,12.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',127.00,NULL,NULL,9.90,11.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',128.00,NULL,NULL,9.40,11.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',129.00,10.00,NULL,9.60,10.90,10,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',130.00,NULL,NULL,8.60,10.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',131.00,NULL,NULL,8.50,9.70,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',132.00,NULL,NULL,7.80,9.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',133.00,NULL,NULL,7.20,8.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',134.00,NULL,NULL,7.10,8.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',135.00,9.70,NULL,6.40,8.00,10,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',136.00,9.90,NULL,6.30,7.70,0,19.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',137.00,NULL,NULL,5.80,7.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',138.00,NULL,NULL,5.40,7.20,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',139.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',140.00,5.90,-2.20,5.20,6.10,9,11.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',141.00,11.50,NULL,4.70,5.80,0,2.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',142.00,9.97,NULL,4.30,6.10,0,2.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',143.00,NULL,NULL,4.00,5.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',144.00,NULL,NULL,3.70,5.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',145.00,NULL,NULL,3.50,4.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',146.00,NULL,NULL,3.30,4.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',147.00,NULL,NULL,3.10,4.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',148.00,NULL,NULL,2.95,4.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',149.00,NULL,NULL,2.75,4.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',150.00,8.04,NULL,2.55,3.60,0,2.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',152.50,NULL,NULL,2.15,3.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','C',155.00,4.50,NULL,1.90,2.75,0,20.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',122.00,5.79,1.79,5.30,6.30,1,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',123.00,5.00,NULL,5.10,6.80,0,10.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',124.00,NULL,NULL,5.60,7.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',125.00,4.30,NULL,6.30,7.50,0,29.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',126.00,4.12,NULL,6.50,8.20,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',127.00,NULL,NULL,7.70,8.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',128.00,NULL,NULL,7.50,9.20,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',129.00,NULL,NULL,8.10,10.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',130.00,5.60,NULL,8.70,10.20,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',131.00,6.77,NULL,9.10,10.80,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',132.00,NULL,NULL,10.10,11.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',133.00,NULL,NULL,10.20,11.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',134.00,NULL,NULL,10.90,12.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',135.00,8.00,NULL,11.70,13.00,0,10.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',136.00,9.80,NULL,12.20,13.70,0,10.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',137.00,9.60,NULL,12.80,14.20,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',138.00,NULL,NULL,13.60,14.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',139.00,9.31,NULL,14.10,15.80,0,1.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',140.00,10.00,NULL,14.90,16.20,0,5.00,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',141.00,NULL,NULL,15.50,17.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',142.00,NULL,NULL,16.20,17.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',143.00,NULL,NULL,16.90,18.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',144.00,NULL,NULL,17.60,19.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',145.00,NULL,NULL,18.30,20.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',146.00,NULL,NULL,19.00,20.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',147.00,NULL,NULL,19.80,22.20,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',148.00,NULL,NULL,20.50,23.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',149.00,NULL,NULL,21.30,23.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',150.00,NULL,NULL,22.10,24.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',152.50,NULL,NULL,24.10,26.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-08 00:00:00','P',155.00,NULL,NULL,26.10,28.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',40.00,60.50,NULL,87.70,90.40,0,0.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',45.00,55.40,NULL,82.70,85.60,0,0.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',50.00,67.50,NULL,77.70,80.60,0,9.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',55.00,31.90,NULL,72.70,75.40,0,2.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',60.00,55.90,NULL,67.70,70.60,0,17.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',65.00,49.69,NULL,62.70,65.40,0,2.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',70.00,23.77,NULL,57.80,60.60,0,21.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',75.00,40.34,NULL,52.90,55.60,0,26.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',80.00,43.65,NULL,48.00,50.60,0,140.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',85.00,37.75,NULL,43.30,45.90,0,144.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',90.00,34.30,NULL,38.60,41.20,0,299.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',95.00,35.30,6.30,34.20,36.70,2,635.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','C',100.00,31.40,-5.60,30.20,32.50,100,744.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',105.00,35.67,0.07,25.90,28.50,0,166.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',110.00,23.38,-4.22,22.00,24.30,25,689.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',115.00,21.40,-2.60,19.20,20.10,5,420.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',120.00,18.60,-1.59,15.60,16.60,1,400.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',125.00,13.20,-3.56,12.60,13.50,3,435.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',130.00,10.80,-7.30,10.00,10.80,2,379.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',135.00,7.30,-4.20,7.80,8.50,7,236.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',140.00,6.50,-2.20,5.90,6.50,10,345.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',145.00,4.40,-3.30,4.40,5.00,1,333.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',150.00,3.80,-1.65,3.20,3.60,3,578.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',155.00,2.60,-1.40,2.30,2.80,8,223.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',160.00,1.80,-1.20,1.70,2.15,8,189.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',165.00,1.40,-1.11,1.25,1.50,99,106.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',170.00,1.15,-0.70,0.85,1.10,20,369.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',175.00,0.70,-0.50,0.60,0.80,29,144.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',180.00,0.50,-0.68,0.40,0.60,4,89.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',185.00,0.35,-0.55,0.30,0.45,11,1023.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','C',190.00,0.30,-0.20,0.20,0.35,4,209.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',40.00,0.40,0.10,0.15,0.30,1,1018.00,'2013-05-01 00:00:00'),('Z','2014-08-16 00:00:00','P',45.00,0.40,NULL,0.30,0.50,0,112.00,'2013-05-01 00:00:00'),('Z','2014-08-16 00:00:00','P',50.00,0.05,-0.05,0.05,0.10,7,87.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',55.00,0.10,NULL,0.05,0.10,1,133.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',60.00,0.35,NULL,0.05,0.20,0,360.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',65.00,0.25,NULL,0.15,0.25,0,172.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',70.00,0.35,-0.15,0.20,0.30,2,514.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',75.00,0.50,-0.10,0.40,0.55,20,483.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',80.00,0.72,-0.03,0.55,0.80,1,465.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',85.00,0.95,-0.20,0.75,0.95,3,2341.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',90.00,1.60,-0.23,1.15,1.35,6,1197.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',95.00,2.44,-0.26,1.70,2.20,10,555.00,'2014-06-16 00:00:00'),('Z','2014-08-16 00:00:00','P',100.00,1.50,0.29,1.40,1.60,42,2025.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',105.00,2.45,0.71,2.05,2.55,1,313.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',110.00,3.00,0.55,2.95,3.40,60,772.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',115.00,4.70,1.85,4.00,4.70,2,228.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',120.00,5.80,1.00,5.80,6.20,7,445.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',125.00,8.00,2.00,7.60,8.30,6,773.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',130.00,9.20,0.70,9.90,10.70,2,951.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',135.00,13.23,2.56,12.50,13.30,1,628.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',140.00,16.50,3.40,15.50,16.40,1,166.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',145.00,19.76,4.76,18.90,20.00,1,25.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',150.00,23.50,4.10,22.80,23.80,2,127.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',155.00,22.23,NULL,26.90,28.00,0,6.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',160.00,25.60,NULL,30.80,32.60,0,9.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',165.00,NULL,NULL,35.20,37.90,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',170.00,NULL,NULL,39.70,42.30,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',175.00,NULL,NULL,44.30,47.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',180.00,50.10,8.10,49.20,51.80,1,11.00,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',185.00,NULL,NULL,54.00,56.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-08-16 00:00:00','P',190.00,NULL,NULL,58.80,61.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',45.00,NULL,NULL,83.90,87.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',50.00,51.19,NULL,78.90,82.00,0,7.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',55.00,NULL,NULL,74.00,77.00,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',60.00,NULL,NULL,69.10,72.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',65.00,NULL,NULL,64.30,67.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',70.00,23.50,NULL,59.60,62.80,0,21.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',75.00,29.80,NULL,55.00,58.00,0,5.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',80.00,36.55,NULL,50.50,53.40,0,10.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',85.00,47.00,NULL,46.20,49.20,0,26.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',90.00,48.30,NULL,42.00,44.60,0,193.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',95.00,43.38,NULL,37.90,40.60,0,116.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',100.00,42.34,NULL,34.10,36.70,0,230.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',105.00,41.69,NULL,31.60,33.00,0,108.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',110.00,35.87,NULL,28.10,29.70,0,96.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',115.00,30.90,NULL,25.00,26.40,0,153.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',120.00,26.80,NULL,22.10,23.70,0,520.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',125.00,25.80,NULL,19.40,20.70,0,45.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',130.00,17.40,-4.10,17.00,18.30,1,1698.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',135.00,15.50,-3.80,14.70,15.90,4,86.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',140.00,13.28,-3.54,12.40,13.80,5,156.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',145.00,11.31,-3.19,10.80,12.10,1,122.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',150.00,12.10,NULL,9.50,10.40,0,127.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',155.00,11.48,NULL,7.90,8.90,0,34.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',160.00,9.80,NULL,6.60,7.70,0,385.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',165.00,8.92,NULL,5.60,6.60,0,211.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',170.00,5.08,-3.17,4.80,5.70,10,90.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',175.00,8.00,NULL,3.90,4.90,0,44.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',180.00,3.85,-2.35,3.60,4.20,5,38.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',185.00,5.40,NULL,2.85,3.60,0,88.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',190.00,2.75,-1.45,2.40,3.10,1,29.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',195.00,3.70,NULL,2.15,2.70,0,1.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',200.00,3.10,NULL,1.90,2.30,0,59.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','C',210.00,2.40,NULL,1.35,1.75,0,204.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',45.00,0.09,NULL,0.15,0.30,0,47.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',50.00,0.55,NULL,0.20,0.40,0,79.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',55.00,0.40,NULL,0.35,0.60,0,107.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',60.00,0.50,NULL,0.50,0.85,0,183.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',65.00,0.80,NULL,0.75,0.95,0,113.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',70.00,1.25,0.15,1.10,1.35,2,111.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',75.00,1.60,0.25,1.55,1.80,35,146.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',80.00,2.00,0.15,2.00,2.40,1,64.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',85.00,2.55,0.15,2.65,3.00,1,52.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',90.00,3.80,0.70,3.50,3.90,1,114.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',95.00,4.45,0.95,4.50,4.90,5,156.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',100.00,5.80,0.80,5.80,6.00,36,1015.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',105.00,7.23,1.55,7.00,7.60,15,569.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',110.00,6.90,NULL,8.60,9.50,0,206.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',115.00,8.50,NULL,10.40,11.50,0,113.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',120.00,13.40,2.20,12.40,13.50,1,233.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',125.00,11.23,NULL,14.70,16.00,0,42.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',130.00,16.30,1.10,17.20,18.40,2,82.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',135.00,21.00,2.90,19.90,21.00,6,67.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',140.00,23.30,3.30,22.80,24.00,1,37.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',145.00,21.60,NULL,26.00,27.60,0,13.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',150.00,23.30,NULL,29.40,31.10,0,21.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',155.00,NULL,NULL,32.90,34.70,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',160.00,NULL,NULL,36.60,38.50,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',165.00,37.30,NULL,40.40,42.50,0,11.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',170.00,NULL,NULL,44.70,46.70,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',175.00,NULL,NULL,48.90,51.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',180.00,NULL,NULL,53.20,55.40,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',185.00,59.60,NULL,57.30,60.00,0,2.00,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',190.00,NULL,NULL,61.80,64.60,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',195.00,NULL,NULL,66.40,69.10,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',200.00,NULL,NULL,71.10,73.80,0,NULL,'2014-07-09 00:00:00'),('Z','2014-11-22 00:00:00','P',210.00,NULL,NULL,80.50,83.00,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',15.00,91.50,NULL,113.90,117.10,0,0.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',17.50,56.50,NULL,111.40,114.40,0,1.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',20.00,116.80,NULL,108.90,111.90,0,4.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',22.50,NULL,NULL,106.30,109.60,0,0.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',25.00,79.01,NULL,103.80,107.10,0,22.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',30.00,92.20,NULL,98.80,102.20,0,11.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',35.00,69.00,NULL,93.90,96.90,0,2.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',40.00,64.60,NULL,88.90,92.10,0,112.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',45.00,38.10,NULL,84.00,86.90,0,49.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',50.00,72.89,NULL,79.10,82.20,0,105.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',55.00,81.90,NULL,74.30,77.30,0,694.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',60.00,79.33,NULL,69.50,72.50,0,42.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',65.00,37.30,NULL,64.80,67.90,0,54.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',70.00,72.00,NULL,60.30,63.10,0,108.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',75.00,47.90,NULL,55.80,58.70,0,54.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',80.00,61.00,NULL,51.50,54.50,0,577.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',85.00,60.04,NULL,47.30,50.10,0,355.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',90.00,48.50,NULL,43.30,45.90,0,1006.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',95.00,51.80,NULL,39.40,42.10,0,116.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',100.00,38.50,-6.90,35.70,38.50,1,880.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',105.00,43.52,NULL,32.40,34.90,0,697.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',110.00,32.49,NULL,29.00,31.60,0,181.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',115.00,36.50,NULL,25.90,28.40,0,112.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',120.00,27.40,-6.00,23.10,25.60,1,796.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',125.00,29.00,NULL,21.30,23.10,0,927.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',130.00,19.90,-4.10,18.90,20.60,2,819.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',135.00,18.25,-2.75,16.70,18.40,1,87.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',140.00,15.60,-5.40,14.90,16.10,2,732.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',145.00,15.68,-1.34,13.40,14.30,1,85.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',150.00,12.00,-2.30,11.20,12.50,2,401.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',155.00,14.92,NULL,9.80,11.10,0,28.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',160.00,14.80,NULL,8.50,9.70,0,128.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',165.00,12.81,NULL,7.40,8.60,0,125.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',170.00,7.70,-1.20,6.30,7.60,1,48.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',175.00,10.30,NULL,5.50,6.70,0,32.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',180.00,7.90,NULL,4.70,5.80,0,47.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',185.00,7.10,NULL,4.20,5.20,0,23.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',190.00,7.00,NULL,3.60,4.50,0,101.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',195.00,5.20,NULL,3.20,4.00,0,10.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',200.00,4.90,NULL,2.80,3.50,0,72.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','C',210.00,3.70,NULL,2.10,2.75,0,10.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',17.50,0.15,NULL,0.05,0.20,0,128.00,'2013-05-01 00:00:00'),('Z','2015-01-17 00:00:00','P',20.00,0.20,NULL,0.05,0.10,0,79.00,'2014-06-16 00:00:00'),('Z','2015-01-17 00:00:00','P',22.50,0.25,NULL,0.10,0.30,0,80.00,'2013-05-01 00:00:00'),('Z','2015-01-17 00:00:00','P',25.00,0.10,NULL,0.05,0.15,0,195.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',30.00,0.10,NULL,0.05,0.20,0,284.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',35.00,0.18,NULL,0.10,0.25,0,174.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',40.00,0.30,NULL,0.20,0.35,0,277.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',45.00,0.35,NULL,0.30,0.50,0,153.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',50.00,0.55,0.06,0.45,0.75,10,320.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',55.00,0.70,NULL,0.75,1.00,0,215.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',60.00,1.05,0.10,0.95,1.35,2,213.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',65.00,1.13,NULL,1.30,1.60,0,339.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',70.00,2.00,0.50,1.80,2.15,2,548.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',75.00,1.90,NULL,2.35,2.80,0,275.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',80.00,3.20,0.50,3.10,3.60,1,481.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',85.00,3.00,NULL,3.90,4.50,0,378.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',90.00,4.30,NULL,5.00,5.60,0,276.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',95.00,4.80,NULL,6.10,6.80,0,133.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',100.00,6.20,NULL,7.40,8.00,0,191.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',105.00,9.20,1.85,9.00,10.00,1,352.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',110.00,10.90,1.70,10.70,11.80,1,251.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',115.00,13.10,3.20,12.60,13.80,2,219.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',120.00,13.00,NULL,14.80,16.10,0,47.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',125.00,15.50,1.63,17.10,18.50,1,45.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',130.00,17.10,NULL,19.70,21.10,0,147.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',135.00,18.65,NULL,22.40,24.00,0,25.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',140.00,25.90,2.40,25.30,27.00,2,63.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',145.00,25.80,NULL,28.40,30.20,0,69.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',150.00,28.90,NULL,31.70,33.60,0,25.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',155.00,44.70,NULL,35.10,37.00,0,24.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',160.00,32.70,NULL,38.80,40.80,0,14.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',165.00,39.80,NULL,42.60,44.50,0,1.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',170.00,43.50,NULL,46.40,49.20,0,9.00,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',175.00,NULL,NULL,50.50,53.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',180.00,NULL,NULL,54.50,57.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',185.00,NULL,NULL,58.90,61.70,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',190.00,NULL,NULL,63.20,66.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',195.00,NULL,NULL,67.80,70.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',200.00,NULL,NULL,72.40,75.00,0,NULL,'2014-07-09 00:00:00'),('Z','2015-01-17 00:00:00','P',210.00,NULL,NULL,81.50,84.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',70.00,62.50,NULL,60.70,63.60,1,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',75.00,NULL,NULL,56.40,59.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',80.00,NULL,NULL,52.20,55.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',85.00,NULL,NULL,48.20,50.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',90.00,50.70,NULL,44.30,47.00,0,11.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',95.00,NULL,NULL,40.60,43.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',100.00,41.90,NULL,37.10,39.50,0,7.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',105.00,NULL,NULL,33.70,36.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',110.00,NULL,NULL,30.60,33.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',115.00,NULL,NULL,27.60,30.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',120.00,32.80,NULL,24.80,27.30,0,8.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',125.00,NULL,NULL,23.00,24.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',130.00,NULL,NULL,20.70,22.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',135.00,26.94,NULL,18.50,20.30,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',140.00,23.94,NULL,16.40,18.20,0,53.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',145.00,18.40,NULL,14.60,16.10,0,7.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',150.00,15.70,-5.30,13.00,14.40,1,8.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',155.00,17.76,NULL,12.00,13.10,0,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',160.00,NULL,NULL,10.10,11.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',165.00,11.80,NULL,9.00,10.50,0,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',170.00,NULL,NULL,7.80,9.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',175.00,11.10,NULL,6.90,8.20,0,9.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',180.00,NULL,NULL,6.20,7.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',185.00,NULL,NULL,5.40,6.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',190.00,6.70,NULL,4.80,5.80,0,12.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',195.00,6.80,NULL,4.00,5.20,0,33.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',200.00,4.20,-2.30,3.70,4.60,7,9.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','C',210.00,3.60,-1.10,2.90,3.70,1,27.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',70.00,2.10,NULL,2.35,2.90,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',75.00,2.53,NULL,3.10,3.60,0,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',80.00,3.90,NULL,3.90,4.50,0,11.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',85.00,NULL,NULL,4.90,5.50,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',90.00,4.90,NULL,6.10,6.70,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',95.00,6.00,NULL,7.30,8.10,0,10.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',100.00,8.00,NULL,8.80,9.60,0,12.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',105.00,10.10,NULL,10.50,11.60,0,2.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',110.00,12.00,NULL,12.40,13.50,2,5.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',115.00,11.50,NULL,14.40,15.60,0,20.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',120.00,16.40,2.10,16.60,17.90,5,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',125.00,NULL,NULL,18.90,20.40,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',130.00,22.40,4.90,21.40,23.00,4,1.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',135.00,NULL,NULL,24.40,25.90,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',140.00,NULL,NULL,27.30,28.90,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',145.00,NULL,NULL,30.40,32.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',150.00,31.19,NULL,33.70,35.40,0,20.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',155.00,NULL,NULL,37.10,38.90,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',160.00,35.60,NULL,40.60,42.60,0,9.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',165.00,42.00,NULL,44.30,46.30,0,7.00,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',170.00,NULL,NULL,48.20,50.20,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',175.00,NULL,NULL,52.30,54.70,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',180.00,NULL,NULL,56.20,58.80,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',185.00,NULL,NULL,60.20,63.00,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',190.00,NULL,NULL,64.50,67.30,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',195.00,NULL,NULL,68.80,71.70,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',200.00,NULL,NULL,73.20,76.10,0,NULL,'2014-07-09 00:00:00'),('Z','2015-02-20 00:00:00','P',210.00,NULL,NULL,82.50,85.20,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',1.00,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',2.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',3.00,2.00,NULL,2.60,3.50,0,16.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',4.00,1.49,NULL,1.65,2.35,0,36.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',5.00,1.10,-0.10,0.75,1.35,30,1604.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','C',6.00,0.30,-0.15,0.25,0.35,50,765.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',4.00,0.15,NULL,0.05,0.25,0,237.00,'2014-06-16 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',5.00,0.15,NULL,0.05,0.15,0,808.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',6.00,1.50,NULL,0.50,0.60,0,1.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',7.00,1.25,NULL,1.20,1.45,2,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',8.00,2.40,NULL,1.70,2.40,0,2.00,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',9.00,NULL,NULL,2.60,3.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',10.00,NULL,NULL,3.50,4.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',11.00,NULL,NULL,4.50,5.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-08-16 00:00:00','P',12.00,NULL,NULL,5.60,6.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',1.00,NULL,NULL,4.60,5.70,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',2.00,NULL,NULL,3.60,4.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',3.00,NULL,NULL,2.65,3.70,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',4.00,NULL,NULL,1.70,2.30,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',5.00,0.95,NULL,0.95,1.30,0,1001.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',6.00,0.55,-0.20,0.45,0.65,75,298.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',7.00,0.35,NULL,0.20,0.50,0,25.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','C',8.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',3.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',4.00,0.17,NULL,0.05,0.25,0,212.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',5.00,0.80,NULL,0.20,0.45,0,82.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',6.00,0.60,NULL,0.70,0.85,0,200.00,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',7.00,NULL,NULL,1.15,1.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',8.00,NULL,NULL,1.85,2.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',9.00,NULL,NULL,2.70,3.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',10.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',11.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2014-11-22 00:00:00','P',12.00,NULL,NULL,5.50,6.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',1.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',2.00,NULL,NULL,3.60,4.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',3.00,2.75,NULL,2.65,3.50,0,121.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',4.00,1.15,NULL,1.50,2.95,0,50.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',5.00,1.20,-0.05,1.00,1.35,1,500.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',6.00,0.60,NULL,0.55,0.80,0,57.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',7.00,0.35,NULL,0.35,0.55,0,406.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.10,0.35,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',3.00,0.01,NULL,0.05,0.25,0,193.00,'2014-05-31 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',4.00,0.35,NULL,0.05,0.25,0,9.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',5.00,0.50,NULL,0.25,0.45,0,171.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',6.00,NULL,NULL,0.80,1.00,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',7.00,2.80,NULL,1.35,1.70,0,40.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',8.00,NULL,NULL,1.95,2.55,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',9.00,NULL,NULL,2.80,3.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',10.00,3.60,NULL,3.70,4.50,0,12.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',11.00,NULL,NULL,4.70,5.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',12.00,NULL,NULL,5.30,6.60,0,0.00,'2014-07-09 00:00:00'),('ZAGG','2015-01-17 00:00:00','P',15.00,10.00,NULL,7.30,10.80,0,8.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',1.00,NULL,NULL,4.60,5.40,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',2.00,NULL,NULL,3.60,4.70,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',3.00,NULL,NULL,2.65,4.00,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',4.00,NULL,NULL,1.70,2.75,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',5.00,0.90,NULL,1.05,1.55,0,2.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',6.00,0.90,NULL,0.60,0.90,0,8.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',7.00,0.38,NULL,0.30,0.65,0,1.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',8.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','C',9.00,NULL,NULL,0.05,0.35,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.10,0.30,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',5.00,NULL,NULL,0.30,0.55,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',6.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',7.00,NULL,NULL,1.35,1.75,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',8.00,2.50,NULL,1.95,2.60,0,29.00,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',9.00,NULL,NULL,2.80,3.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',10.00,NULL,NULL,3.50,4.50,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',11.00,NULL,NULL,4.20,5.60,0,NULL,'2014-07-09 00:00:00'),('ZAGG','2015-02-20 00:00:00','P',12.00,NULL,NULL,5.60,6.50,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-08-16 00:00:00','P',2.50,NULL,NULL,1.45,1.95,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-08-16 00:00:00','P',5.00,NULL,NULL,3.80,4.60,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-09-20 00:00:00','P',2.50,1.54,NULL,1.40,2.05,0,5.00,'2014-07-09 00:00:00'),('ZAZA','2014-09-20 00:00:00','P',5.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-09 00:00:00'),('ZAZA','2014-12-20 00:00:00','C',2.50,0.10,-0.05,0.05,0.25,3,20.00,'2014-06-16 00:00:00'),('ZAZA','2014-12-20 00:00:00','P',2.50,1.75,NULL,1.50,1.80,0,7.00,'2014-07-09 00:00:00'),('ZAZA','2014-12-20 00:00:00','P',5.00,NULL,NULL,3.70,4.70,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',30.00,NULL,NULL,51.10,55.00,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',35.00,NULL,NULL,46.10,48.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',40.00,NULL,NULL,42.60,43.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',45.00,NULL,NULL,37.60,38.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',50.00,23.00,NULL,32.90,34.00,0,0.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',55.00,NULL,NULL,27.90,28.90,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',60.00,24.80,NULL,22.90,23.90,0,19.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',65.00,14.30,NULL,18.00,18.90,0,30.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',70.00,15.00,NULL,11.40,14.20,0,137.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',75.00,8.70,-1.45,8.30,9.30,500,819.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',80.00,6.50,NULL,4.20,6.30,0,103.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',85.00,5.00,NULL,1.50,2.70,0,32.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','C',90.00,0.83,-0.57,0.35,0.90,2,2251.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',50.00,0.70,NULL,0.30,0.55,0,23.00,'2013-05-01 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',55.00,0.20,-1.10,0.10,0.30,1,18.00,'2014-05-31 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',60.00,0.44,NULL,0.20,0.40,0,8.00,'2014-06-16 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',65.00,0.55,NULL,0.45,0.80,0,41.00,'2014-06-16 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',70.00,0.22,NULL,0.20,0.50,0,42.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',75.00,1.10,NULL,0.50,0.95,0,51.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',80.00,NULL,NULL,1.15,3.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',85.00,3.20,NULL,3.50,5.90,0,5.00,'2014-07-09 00:00:00'),('ZBRA','2014-08-16 00:00:00','P',90.00,NULL,NULL,7.10,8.50,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',35.00,NULL,NULL,47.80,49.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',40.00,NULL,NULL,42.80,44.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',45.00,NULL,NULL,37.80,39.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',50.00,NULL,NULL,33.00,34.30,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',55.00,NULL,NULL,28.10,29.30,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',60.00,26.00,NULL,23.20,24.40,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',65.00,21.00,NULL,18.40,19.70,0,30.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',70.00,16.70,NULL,13.40,15.00,0,113.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',75.00,12.50,NULL,9.80,10.90,0,101.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',80.00,6.96,-1.84,6.30,7.50,1,82.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',85.00,5.50,NULL,2.40,4.90,0,298.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',90.00,2.01,-1.09,1.50,3.10,1,60.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',95.00,2.00,NULL,1.05,3.60,0,60.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',100.00,NULL,NULL,0.60,2.85,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','C',105.00,NULL,NULL,0.25,0.75,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',35.00,0.30,NULL,0.05,0.55,0,138.00,'2013-05-01 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',45.00,0.25,NULL,0.35,0.65,0,2.00,'2013-05-01 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',50.00,0.25,NULL,0.05,0.95,0,31.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',55.00,0.45,NULL,0.10,0.60,0,13.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',60.00,0.45,NULL,0.25,0.60,0,83.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',65.00,2.55,NULL,0.50,1.00,0,67.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',70.00,2.60,NULL,1.05,1.65,0,893.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',75.00,NULL,NULL,1.40,2.80,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',80.00,3.00,NULL,2.55,5.80,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',85.00,NULL,NULL,4.30,8.40,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',90.00,NULL,NULL,7.70,11.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',95.00,16.00,NULL,12.20,14.50,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',100.00,NULL,NULL,15.90,18.80,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2014-11-22 00:00:00','P',105.00,NULL,NULL,21.70,23.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',45.00,NULL,NULL,37.80,40.70,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',50.00,32.49,-2.22,33.10,34.40,2,2.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',55.00,27.64,-2.36,28.20,29.80,2,2.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',60.00,23.30,-1.88,23.40,24.90,5,7.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',65.00,18.70,-3.60,18.40,20.30,5,12.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',70.00,14.80,-1.40,14.50,16.10,10,14.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',75.00,10.60,-2.40,9.50,12.20,10,22.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',80.00,10.09,NULL,6.40,10.50,0,2.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',85.00,7.29,NULL,3.70,8.20,0,112.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',90.00,4.70,NULL,1.90,6.40,0,17.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',95.00,3.50,NULL,0.50,5.00,0,20.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',100.00,1.30,NULL,1.25,4.80,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',105.00,1.55,NULL,0.15,1.50,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',110.00,NULL,NULL,0.30,1.05,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','C',115.00,NULL,NULL,0.10,0.75,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',55.00,0.70,NULL,0.30,0.75,0,10.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',60.00,NULL,NULL,0.65,1.15,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',65.00,NULL,NULL,0.35,1.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',70.00,NULL,NULL,1.95,2.45,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',75.00,NULL,NULL,1.40,5.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',80.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',85.00,NULL,NULL,6.60,9.20,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',90.00,10.10,NULL,8.80,12.90,0,100.00,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',95.00,NULL,NULL,12.90,15.80,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',100.00,NULL,NULL,17.80,19.70,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',105.00,NULL,NULL,22.40,24.40,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',110.00,NULL,NULL,25.70,29.60,0,NULL,'2014-07-09 00:00:00'),('ZBRA','2015-02-20 00:00:00','P',115.00,NULL,NULL,31.80,33.50,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','C',15.00,NULL,NULL,2.95,3.70,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','C',17.50,0.78,NULL,0.90,1.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','P',17.50,NULL,NULL,0.15,0.70,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','P',20.00,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-08-16 00:00:00','P',22.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',15.00,NULL,NULL,3.10,3.80,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',17.50,1.75,NULL,1.30,1.85,0,174.00,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',20.00,0.85,NULL,0.30,0.85,0,84.00,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','C',22.50,NULL,NULL,0.05,0.60,0,NULL,'2013-05-01 00:00:00'),('ZEP','2014-10-18 00:00:00','P',15.00,NULL,NULL,0.05,0.65,0,NULL,'2014-06-16 00:00:00'),('ZEP','2014-10-18 00:00:00','P',17.50,NULL,NULL,0.65,1.15,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','P',20.00,NULL,NULL,2.05,2.65,0,NULL,'2014-07-09 00:00:00'),('ZEP','2014-10-18 00:00:00','P',22.50,5.00,NULL,4.10,4.80,0,15.00,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',12.50,NULL,NULL,5.40,6.40,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',15.00,NULL,NULL,3.30,4.00,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',17.50,NULL,NULL,1.75,2.25,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',20.00,NULL,NULL,0.75,1.25,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','C',22.50,0.40,NULL,0.15,0.70,0,10.00,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',15.00,0.60,NULL,0.20,0.80,0,50.00,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',17.50,NULL,NULL,1.10,1.60,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-09 00:00:00'),('ZEP','2015-01-17 00:00:00','P',22.50,5.20,NULL,4.30,5.10,0,21.00,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',12.50,NULL,NULL,10.80,14.40,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',15.00,NULL,NULL,8.30,11.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',17.50,NULL,NULL,5.80,9.30,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',20.00,NULL,NULL,2.95,6.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','C',22.50,2.25,NULL,1.00,4.80,0,10.00,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','P',22.50,0.70,NULL,0.25,0.55,0,51.00,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','P',30.00,NULL,NULL,3.30,7.30,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-08-16 00:00:00','P',35.00,NULL,NULL,8.30,12.20,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',12.50,NULL,NULL,10.50,14.00,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',15.00,NULL,NULL,8.30,11.60,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',17.50,NULL,NULL,5.90,9.20,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',20.00,NULL,NULL,3.80,7.00,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',22.50,NULL,NULL,1.60,4.40,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',25.00,1.40,NULL,0.45,2.90,0,41.00,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','C',30.00,0.36,NULL,0.05,3.40,0,11.00,'2013-05-01 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.10,2.80,0,NULL,'2013-05-01 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',22.50,NULL,NULL,0.25,3.40,0,NULL,'2013-05-01 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',25.00,2.60,NULL,1.75,2.00,0,30.00,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',30.00,NULL,NULL,3.80,6.90,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',35.00,NULL,NULL,8.50,12.10,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2014-10-18 00:00:00','P',40.00,NULL,NULL,13.50,16.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',12.50,NULL,NULL,11.20,14.10,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',15.00,NULL,NULL,8.40,11.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',17.50,NULL,NULL,6.10,9.60,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',20.00,NULL,NULL,4.30,7.40,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',22.50,NULL,NULL,2.35,5.20,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','C',25.00,2.05,NULL,0.55,4.50,0,10.00,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','P',22.50,1.90,NULL,0.20,4.20,0,10.00,'2014-06-16 00:00:00'),('ZEUS','2015-01-17 00:00:00','P',25.00,NULL,NULL,0.80,4.80,0,NULL,'2014-07-09 00:00:00'),('ZEUS','2015-01-17 00:00:00','P',30.00,NULL,NULL,4.20,7.40,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','C',2.50,0.25,NULL,0.05,0.15,0,229.00,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','P',2.50,0.70,NULL,0.50,0.80,0,1.00,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','C',2.50,0.20,-0.19,0.15,0.25,101,7325.00,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','C',5.00,0.10,NULL,0.05,0.20,10,1544.00,'2014-05-31 00:00:00'),('ZGNX','2014-10-18 00:00:00','P',2.50,0.50,NULL,0.65,0.95,0,253.00,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','P',5.00,3.20,NULL,2.90,3.40,0,368.00,'2014-07-09 00:00:00'),('ZGNX','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.30,5.90,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','C',2.50,0.35,-0.10,0.30,0.40,54,881.00,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','P',2.50,0.69,NULL,0.75,0.95,0,125.00,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','P',5.00,2.72,NULL,2.95,3.40,0,10.00,'2014-07-09 00:00:00'),('ZGNX','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.30,6.00,0,NULL,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','C',2.50,0.75,-0.10,0.70,0.75,6,2014.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','C',5.00,0.50,NULL,0.10,0.50,0,10.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','C',7.50,0.30,NULL,0.05,0.30,5,NULL,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','P',2.50,1.10,NULL,1.05,1.40,0,10.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','P',5.00,3.54,NULL,2.95,3.80,0,70.00,'2014-07-09 00:00:00'),('ZGNX','2016-01-15 00:00:00','P',7.50,NULL,NULL,5.20,6.60,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','C',2.50,NULL,NULL,0.50,0.65,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.10,0.25,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.05,2.25,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.50,4.70,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','C',2.50,0.78,-0.17,0.65,0.85,50,777.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','C',5.00,0.20,-0.05,0.15,0.20,210,1058.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','C',7.50,0.33,NULL,0.05,0.15,0,170.00,'2013-05-01 00:00:00'),('ZHNE','2014-10-18 00:00:00','P',2.50,0.40,0.15,0.30,0.40,25,577.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','P',5.00,2.57,NULL,2.20,2.35,0,24.00,'2014-07-09 00:00:00'),('ZHNE','2014-10-18 00:00:00','P',7.50,NULL,NULL,4.50,4.80,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','C',2.50,0.85,-0.20,0.90,1.00,10,833.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','C',5.00,0.25,-0.15,0.20,0.35,250,220.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','C',7.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','P',2.50,0.55,0.10,0.45,0.60,50,292.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','P',5.00,2.25,NULL,2.30,2.50,0,2.00,'2014-07-09 00:00:00'),('ZHNE','2015-01-17 00:00:00','P',7.50,NULL,NULL,4.60,4.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',2.50,NULL,NULL,15.30,15.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',5.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',7.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',10.00,NULL,NULL,7.90,8.40,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',12.50,NULL,NULL,5.40,5.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',15.00,2.70,NULL,2.80,3.40,17,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',17.50,0.75,NULL,0.90,1.30,0,50.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','C',20.00,0.20,NULL,0.05,0.35,0,11.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',17.50,0.45,NULL,0.35,0.75,0,24.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',20.00,1.40,NULL,1.90,2.30,0,10.00,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',22.50,NULL,NULL,4.20,4.70,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',30.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-08-16 00:00:00','P',35.00,NULL,NULL,16.70,17.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',2.50,NULL,NULL,15.30,15.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',5.00,NULL,NULL,12.80,13.40,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',7.50,NULL,NULL,10.30,10.90,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',10.00,7.00,NULL,7.90,8.40,0,8.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',12.50,6.60,NULL,5.30,5.90,0,141.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',15.00,4.10,NULL,3.00,3.60,0,60.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',17.50,0.70,NULL,1.10,1.50,0,261.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','C',20.00,0.20,-0.40,0.15,0.45,12,126.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',10.00,0.21,NULL,0.05,0.30,0,15.00,'2013-05-01 00:00:00'),('ZINC','2014-09-20 00:00:00','P',12.50,NULL,NULL,0.25,0.55,0,NULL,'2013-05-01 00:00:00'),('ZINC','2014-09-20 00:00:00','P',15.00,0.24,NULL,0.05,0.35,0,542.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',17.50,0.65,NULL,0.70,0.80,30,187.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',20.00,1.64,NULL,2.05,2.45,0,6.00,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',22.50,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',25.00,NULL,NULL,6.70,7.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-09-20 00:00:00','P',30.00,NULL,NULL,11.70,12.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',2.50,NULL,NULL,15.30,16.00,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',5.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',7.50,NULL,NULL,10.30,11.10,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',10.00,NULL,NULL,7.80,8.50,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',12.50,5.75,-0.15,5.40,6.10,6,11.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',15.00,3.70,NULL,3.20,3.80,0,825.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',17.50,1.60,NULL,1.65,2.05,7,90.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',20.00,1.10,NULL,0.60,0.95,0,92.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','C',22.50,0.35,-0.10,0.15,0.45,11,371.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',10.00,NULL,NULL,0.05,0.45,0,NULL,'2013-05-01 00:00:00'),('ZINC','2014-12-20 00:00:00','P',12.50,0.65,NULL,0.10,0.40,0,521.00,'2014-06-16 00:00:00'),('ZINC','2014-12-20 00:00:00','P',15.00,0.75,NULL,0.25,0.75,0,8.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',17.50,1.20,-0.15,1.20,1.35,5,42.00,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',20.00,NULL,NULL,2.40,3.20,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',22.50,NULL,NULL,4.40,5.10,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',25.00,NULL,NULL,6.60,7.60,0,NULL,'2014-07-09 00:00:00'),('ZINC','2014-12-20 00:00:00','P',30.00,NULL,NULL,11.60,12.30,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',22.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',23.00,NULL,NULL,6.30,6.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',24.00,NULL,NULL,5.35,5.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',25.00,NULL,NULL,4.35,4.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',26.00,4.00,NULL,3.40,3.65,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',27.00,NULL,NULL,2.54,2.92,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',28.00,2.12,NULL,1.73,2.04,0,20.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',29.00,1.29,NULL,1.07,1.17,0,7.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',30.00,0.75,NULL,0.59,0.68,0,50.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',31.00,0.29,-0.13,0.28,0.33,20,34.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',32.00,NULL,NULL,0.13,0.29,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',33.00,NULL,NULL,0.06,0.20,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','C',34.00,NULL,NULL,0.02,0.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',24.00,NULL,NULL,0.01,0.15,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',25.00,0.08,NULL,0.02,0.16,5,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',26.00,0.14,NULL,0.07,0.17,0,16.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',27.00,NULL,NULL,0.15,0.24,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',28.00,0.40,0.10,0.34,0.43,5,25.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',29.00,0.74,0.14,0.69,0.75,9,227.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',30.00,1.17,0.09,1.17,1.26,1,66.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',31.00,1.99,0.30,1.87,1.97,20,54.00,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',32.00,NULL,NULL,2.42,2.87,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',33.00,NULL,NULL,3.45,3.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',34.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',35.00,NULL,NULL,5.10,5.75,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',36.00,NULL,NULL,6.10,6.75,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',37.00,NULL,NULL,7.10,7.75,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-08-16 00:00:00','P',38.00,NULL,NULL,8.05,8.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',18.00,NULL,NULL,11.10,12.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',19.00,NULL,NULL,10.10,11.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',20.00,NULL,NULL,9.30,9.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',21.00,NULL,NULL,8.30,8.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',22.00,NULL,NULL,7.35,7.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',23.00,NULL,NULL,6.35,7.00,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',24.00,6.30,NULL,5.40,5.85,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',25.00,3.80,NULL,4.50,4.95,0,3.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',26.00,3.10,NULL,3.60,4.05,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',27.00,3.10,NULL,2.84,3.10,0,31.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',28.00,2.14,NULL,2.13,2.32,0,30.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',29.00,1.53,NULL,1.52,1.59,0,82.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',30.00,1.25,NULL,1.03,1.15,0,525.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',31.00,1.12,NULL,0.66,0.72,0,410.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',32.00,0.56,NULL,0.41,0.47,0,153.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',33.00,0.37,NULL,0.25,0.34,0,29.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',34.00,0.37,NULL,0.15,0.30,0,52.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',35.00,0.25,NULL,0.09,0.22,0,274.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',36.00,0.47,NULL,0.04,0.16,0,11.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',37.00,NULL,NULL,0.01,0.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','C',38.00,0.36,NULL,0.03,0.13,0,14.00,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','C',39.00,NULL,NULL,0.01,0.10,0,NULL,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','C',40.00,NULL,NULL,0.01,0.08,0,NULL,'2014-05-31 00:00:00'),('ZION','2014-10-18 00:00:00','C',41.00,NULL,NULL,0.01,0.13,0,NULL,'2013-05-01 00:00:00'),('ZION','2014-10-18 00:00:00','P',18.00,0.02,NULL,0.01,0.09,0,1.00,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','P',19.00,NULL,NULL,0.02,0.11,0,NULL,'2014-06-16 00:00:00'),('ZION','2014-10-18 00:00:00','P',20.00,NULL,NULL,0.01,0.12,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',21.00,NULL,NULL,0.02,0.15,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',22.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',23.00,NULL,NULL,0.03,0.20,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',24.00,0.17,0.01,0.10,0.21,0,45.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',25.00,0.43,NULL,0.11,0.27,0,40.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',26.00,0.87,NULL,0.22,0.39,0,386.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',27.00,0.54,NULL,0.52,0.59,9,336.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',28.00,0.70,NULL,0.81,0.87,0,1125.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',29.00,1.05,NULL,1.18,1.26,0,1073.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',30.00,1.55,NULL,1.62,1.78,0,281.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',31.00,2.12,NULL,2.19,2.44,0,36.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',32.00,2.84,NULL,2.77,3.20,0,25.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',33.00,3.70,NULL,3.70,4.05,0,48.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',34.00,3.70,NULL,4.45,4.95,0,41.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',35.00,5.30,NULL,5.45,5.85,0,5.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',36.00,6.65,NULL,6.20,6.85,0,10.00,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',37.00,NULL,NULL,7.15,7.85,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',38.00,NULL,NULL,8.15,8.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',39.00,NULL,NULL,9.15,9.80,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',40.00,NULL,NULL,10.05,10.85,0,NULL,'2014-07-09 00:00:00'),('ZION','2014-10-18 00:00:00','P',41.00,NULL,NULL,11.00,11.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',3.00,NULL,NULL,24.85,28.20,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',5.00,NULL,NULL,22.85,26.20,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',8.00,NULL,NULL,20.70,23.05,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',10.00,NULL,NULL,17.90,21.25,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',13.00,NULL,NULL,14.90,18.30,0,0.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',14.00,NULL,NULL,13.90,17.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',15.00,14.43,NULL,14.10,15.05,0,38.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',16.00,NULL,NULL,13.05,14.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',18.00,13.10,NULL,10.20,12.10,0,15.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',19.00,10.85,NULL,10.20,11.05,0,2.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',20.00,9.90,NULL,9.30,9.95,0,441.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',21.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',22.00,8.60,NULL,7.40,8.05,0,28.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',23.00,NULL,NULL,6.45,7.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',24.00,6.10,NULL,5.60,6.20,0,2.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',25.00,5.30,NULL,4.75,5.25,0,259.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',26.00,4.40,NULL,3.95,4.25,0,3.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',27.00,3.90,NULL,3.25,3.40,0,2243.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',28.00,2.99,NULL,2.58,2.85,0,14.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',29.00,2.69,NULL,2.03,2.19,0,20.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',30.00,1.84,NULL,1.56,1.84,0,8710.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',31.00,1.61,NULL,1.17,1.32,0,22.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',32.00,1.09,NULL,0.86,1.05,0,1932.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',33.00,0.75,NULL,0.62,0.80,0,15.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',34.00,0.45,NULL,0.44,0.50,1,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',35.00,0.50,NULL,0.27,0.45,0,1352.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',36.00,NULL,NULL,0.19,0.34,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',37.00,0.25,NULL,0.12,0.27,0,5.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',38.00,NULL,NULL,0.07,0.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',39.00,NULL,NULL,0.03,0.21,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',40.00,0.53,NULL,0.02,0.17,0,98.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',41.00,NULL,NULL,0.01,0.14,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',42.00,NULL,NULL,0.01,0.13,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','C',43.00,NULL,NULL,0.02,0.13,0,NULL,'2014-06-16 00:00:00'),('ZION','2015-01-17 00:00:00','C',44.00,NULL,NULL,0.01,0.12,0,NULL,'2014-05-31 00:00:00'),('ZION','2015-01-17 00:00:00','P',14.00,NULL,NULL,0.01,0.13,0,NULL,'2014-05-31 00:00:00'),('ZION','2015-01-17 00:00:00','P',15.00,0.88,NULL,0.01,0.15,0,22.00,'2014-06-16 00:00:00'),('ZION','2015-01-17 00:00:00','P',16.00,NULL,NULL,0.01,0.14,0,NULL,'2014-06-16 00:00:00'),('ZION','2015-01-17 00:00:00','P',18.00,0.60,NULL,0.01,0.16,0,32.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',19.00,NULL,NULL,0.02,0.17,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',20.00,0.57,NULL,0.03,0.18,0,494.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',21.00,NULL,NULL,0.07,0.22,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',22.00,0.19,NULL,0.10,0.26,0,329.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',23.00,NULL,NULL,0.14,0.32,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',24.00,NULL,NULL,0.25,0.44,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',25.00,0.61,NULL,0.47,0.59,0,596.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',26.00,1.02,NULL,0.59,0.76,0,10.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',27.00,1.02,NULL,0.84,1.03,0,557.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',28.00,1.35,NULL,1.26,1.40,0,40.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',29.00,1.83,NULL,1.65,1.82,0,5.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',30.00,2.19,NULL,2.13,2.33,0,302.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',31.00,2.45,NULL,2.71,2.94,0,62.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',32.00,3.50,NULL,3.35,3.65,0,308.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',33.00,4.15,NULL,4.05,4.40,0,44.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',34.00,5.35,NULL,4.85,5.25,0,5.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',35.00,6.00,-0.35,5.55,6.10,1,117.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',36.00,NULL,NULL,6.40,7.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',37.00,NULL,NULL,7.35,8.05,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',38.00,NULL,NULL,8.30,9.00,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',39.00,NULL,NULL,9.25,9.95,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',40.00,10.10,NULL,10.05,11.60,0,20.00,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',41.00,NULL,NULL,11.05,12.55,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',42.00,NULL,NULL,12.00,14.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',43.00,NULL,NULL,13.00,14.60,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',44.00,NULL,NULL,14.00,15.15,0,NULL,'2014-07-09 00:00:00'),('ZION','2015-01-17 00:00:00','P',45.00,15.60,NULL,15.00,17.15,0,47.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',15.00,NULL,NULL,13.90,14.90,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',18.00,NULL,NULL,10.90,12.10,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',20.00,9.40,NULL,9.15,10.55,0,10.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',23.00,7.85,NULL,7.05,7.85,0,10.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',25.00,NULL,NULL,5.60,6.45,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',27.00,5.10,NULL,4.35,5.10,0,637.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',30.00,3.40,NULL,2.80,3.45,0,3489.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',32.00,2.41,NULL,2.00,2.76,0,1827.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',35.00,1.36,NULL,1.12,1.49,0,1734.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',37.00,0.94,NULL,0.69,0.96,0,474.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','C',40.00,0.52,NULL,0.36,0.58,0,238.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',15.00,0.29,NULL,0.04,0.35,0,20.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',18.00,NULL,NULL,0.18,0.57,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',20.00,0.74,NULL,0.34,0.79,0,78.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',23.00,2.40,NULL,0.80,1.21,0,10.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',25.00,2.10,NULL,1.40,1.80,0,107.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',27.00,2.70,NULL,2.02,2.74,0,327.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',30.00,3.55,NULL,3.30,4.00,0,78.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',32.00,5.30,NULL,4.45,5.45,0,44.00,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',35.00,NULL,NULL,6.45,7.25,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',37.00,NULL,NULL,8.05,8.85,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',40.00,NULL,NULL,10.30,11.70,0,NULL,'2014-07-09 00:00:00'),('ZION','2016-01-15 00:00:00','P',45.00,NULL,NULL,14.75,17.25,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.35,2.85,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',2.00,NULL,NULL,1.40,1.70,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',3.00,NULL,NULL,0.60,0.95,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',4.00,0.84,NULL,0.20,0.50,0,17.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','C',5.00,0.35,NULL,0.10,0.15,0,299.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',3.00,0.20,0.10,0.10,0.20,1,50.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',4.00,0.75,0.15,0.70,0.85,200,82.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.45,1.75,0,231.00,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.25,2.70,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.20,3.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.20,4.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-08-16 00:00:00','P',9.00,NULL,NULL,5.10,5.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',1.00,2.20,NULL,2.35,2.85,0,7.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',2.00,NULL,NULL,1.50,1.90,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',3.00,1.00,-0.40,0.90,1.15,20,809.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',4.00,0.87,NULL,0.50,0.75,0,3362.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',5.00,0.45,-0.10,0.35,0.45,6,6569.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',6.00,0.45,NULL,0.20,0.50,0,5966.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',7.00,0.50,NULL,0.10,0.35,0,424.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',8.00,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','C',9.00,0.20,NULL,0.05,0.35,0,40.00,'2014-06-16 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',3.00,0.40,NULL,0.30,0.55,0,462.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',4.00,0.95,NULL,0.90,1.20,0,517.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',5.00,1.60,-0.05,1.70,2.00,0,185.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',6.00,2.65,NULL,2.45,2.85,0,54.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',7.00,3.30,NULL,3.40,3.80,0,15.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',8.00,4.70,NULL,4.30,4.80,0,10.00,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',9.00,NULL,NULL,5.20,5.70,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2014-10-18 00:00:00','P',10.00,NULL,NULL,6.20,6.80,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',1.00,3.00,NULL,2.40,2.85,0,518.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',2.00,2.30,NULL,1.65,2.05,0,1156.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',3.00,1.45,NULL,1.15,1.55,0,7627.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',4.00,1.00,-0.15,0.80,1.10,10,1060.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',5.00,0.70,-0.15,0.65,0.75,13,13947.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',6.00,0.70,NULL,0.40,0.65,0,244.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',7.00,0.55,NULL,0.30,0.60,0,5565.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',8.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.15,0.45,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',10.00,0.15,NULL,0.10,0.35,0,1840.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','C',11.00,NULL,NULL,0.05,0.45,0,NULL,'2014-06-16 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',2.00,0.20,NULL,0.10,0.40,0,254.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',3.00,0.65,-0.05,0.60,0.80,0,2636.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',4.00,1.30,0.05,1.25,1.50,10,308.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',5.00,1.90,NULL,2.00,2.25,0,559.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',6.00,NULL,NULL,2.70,3.10,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',7.00,3.90,NULL,3.60,4.00,0,187.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.50,4.90,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',9.00,NULL,NULL,5.40,6.00,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',10.00,7.00,NULL,6.40,6.90,0,229.00,'2014-07-09 00:00:00'),('ZIOP','2015-01-17 00:00:00','P',11.00,NULL,NULL,7.30,7.90,0,NULL,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',1.00,3.10,NULL,2.60,3.70,0,489.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',2.00,2.78,NULL,2.10,2.65,0,229.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',3.00,1.88,-0.32,1.60,2.10,20,766.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',4.00,1.85,NULL,1.20,2.05,0,623.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',5.00,1.75,NULL,1.20,1.85,0,574.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','C',7.00,0.65,NULL,0.50,1.55,0,589.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',1.00,0.30,NULL,0.05,0.35,0,10.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',2.00,0.50,NULL,0.30,0.90,0,120.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',3.00,1.25,0.20,0.80,1.40,2,169.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',4.00,1.60,NULL,1.55,2.10,0,421.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',5.00,2.60,NULL,2.20,3.10,0,30.00,'2014-07-09 00:00:00'),('ZIOP','2016-01-15 00:00:00','P',7.00,4.32,NULL,4.20,4.90,0,110.00,'2014-07-09 00:00:00'),('ZIXI','2014-08-16 00:00:00','C',2.50,0.87,NULL,0.60,0.95,0,30.00,'2014-07-09 00:00:00'),('ZIXI','2014-08-16 00:00:00','P',5.00,0.63,NULL,1.60,1.95,0,20.00,'2014-07-09 00:00:00'),('ZIXI','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,4.40,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2014-11-22 00:00:00','C',2.50,1.10,NULL,0.55,1.00,0,51.00,'2014-07-09 00:00:00'),('ZIXI','2014-11-22 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,58.00,'2014-06-16 00:00:00'),('ZIXI','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.15,0,NULL,'2013-05-01 00:00:00'),('ZIXI','2014-11-22 00:00:00','P',5.00,NULL,NULL,1.40,2.15,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2014-11-22 00:00:00','P',7.50,NULL,NULL,3.90,6.50,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2015-02-20 00:00:00','C',2.50,1.00,NULL,0.65,1.25,2,NULL,'2014-07-09 00:00:00'),('ZIXI','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.50,2.05,0,NULL,'2014-07-09 00:00:00'),('ZIXI','2015-02-20 00:00:00','P',7.50,NULL,NULL,3.90,4.70,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-08-16 00:00:00','P',5.00,NULL,NULL,1.50,6.20,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-08-16 00:00:00','P',7.50,NULL,NULL,4.00,8.70,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-10-18 00:00:00','C',2.50,0.20,NULL,0.05,0.45,0,124.00,'2014-06-16 00:00:00'),('ZLCS','2014-10-18 00:00:00','P',2.50,1.50,NULL,0.95,1.60,0,14.00,'2014-07-09 00:00:00'),('ZLCS','2014-10-18 00:00:00','P',5.00,NULL,NULL,2.85,4.90,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2014-10-18 00:00:00','P',7.50,NULL,NULL,5.10,7.60,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2015-01-17 00:00:00','P',2.50,1.70,NULL,0.95,2.15,0,11.00,'2014-07-09 00:00:00'),('ZLCS','2015-01-17 00:00:00','P',5.00,NULL,NULL,2.95,4.90,0,NULL,'2014-07-09 00:00:00'),('ZLCS','2015-01-17 00:00:00','P',7.50,NULL,NULL,5.10,7.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',2.50,NULL,NULL,11.20,11.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',5.00,NULL,NULL,8.80,9.90,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',7.50,NULL,NULL,6.10,7.50,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',10.00,NULL,NULL,3.30,5.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',12.50,2.40,-0.60,2.00,2.45,5,8.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',15.00,0.90,-0.20,0.65,0.85,1,66.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',17.50,0.25,-0.16,0.15,0.45,10,229.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',20.00,1.05,NULL,0.30,0.70,0,860.00,'2014-06-16 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',22.50,0.45,NULL,0.40,0.70,0,931.00,'2014-05-31 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',25.00,0.15,NULL,0.15,0.40,0,1697.00,'2014-05-31 00:00:00'),('ZLTQ','2014-08-16 00:00:00','C',30.00,0.70,NULL,0.05,0.65,0,1797.00,'2013-05-01 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',10.00,0.45,NULL,0.05,0.35,0,10.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',12.50,0.27,NULL,0.15,0.75,0,45.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',15.00,1.00,NULL,1.45,1.90,0,268.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',17.50,3.70,1.28,3.50,3.90,10,391.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',20.00,5.14,NULL,5.10,6.60,0,669.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',22.50,5.00,NULL,6.80,9.10,0,322.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',25.00,8.00,NULL,10.60,11.20,0,31.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',30.00,10.50,NULL,15.70,16.40,0,2.00,'2014-07-09 00:00:00'),('ZLTQ','2014-08-16 00:00:00','P',35.00,NULL,NULL,19.10,21.50,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',2.50,NULL,NULL,11.20,13.00,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',5.00,NULL,NULL,8.00,9.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',7.50,NULL,NULL,6.50,7.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',10.00,NULL,NULL,4.40,5.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',12.50,4.00,NULL,2.70,3.50,0,30.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',15.00,3.12,NULL,1.50,2.30,0,64.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',17.50,1.85,NULL,0.75,1.20,0,2189.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',20.00,0.50,NULL,0.20,0.95,0,600.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',22.50,1.58,NULL,0.05,0.65,0,10.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',25.00,0.85,NULL,0.40,0.75,0,11.00,'2014-06-16 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',30.00,0.50,NULL,0.05,0.40,0,69.00,'2014-06-16 00:00:00'),('ZLTQ','2014-11-22 00:00:00','C',35.00,0.35,NULL,0.05,0.50,0,23.00,'2014-05-31 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',7.50,NULL,NULL,0.05,0.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',10.00,0.50,NULL,0.15,0.80,0,161.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',12.50,1.06,NULL,0.85,1.90,0,188.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',15.00,1.97,NULL,2.10,2.75,0,144.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',17.50,4.15,0.85,3.90,4.50,10,139.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',20.00,5.86,NULL,5.90,6.70,0,21.00,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',22.50,NULL,NULL,7.80,8.90,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',25.00,NULL,NULL,10.80,11.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',30.00,NULL,NULL,13.70,16.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2014-11-22 00:00:00','P',35.00,NULL,NULL,20.40,21.50,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',2.50,NULL,NULL,11.20,12.00,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',5.00,NULL,NULL,8.70,9.60,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',7.50,NULL,NULL,5.20,7.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',10.00,NULL,NULL,4.60,7.20,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',12.50,NULL,NULL,2.85,5.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',15.00,3.40,NULL,1.10,4.80,0,15.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',17.50,1.85,NULL,0.80,2.05,0,11.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',20.00,1.20,NULL,0.40,4.80,0,23.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','C',22.50,0.95,NULL,0.15,1.30,0,37.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',7.50,NULL,NULL,0.10,4.10,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',10.00,NULL,NULL,0.55,1.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',12.50,1.40,NULL,0.95,2.00,0,13.00,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',15.00,NULL,NULL,2.15,3.30,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',17.50,NULL,NULL,3.50,6.80,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',20.00,NULL,NULL,5.40,8.70,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',22.50,NULL,NULL,8.00,9.20,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',25.00,NULL,NULL,10.50,11.40,0,NULL,'2014-07-09 00:00:00'),('ZLTQ','2015-02-20 00:00:00','P',30.00,NULL,NULL,13.70,16.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',60.00,NULL,NULL,41.60,45.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',65.00,NULL,NULL,36.60,40.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',70.00,NULL,NULL,32.50,35.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',75.00,NULL,NULL,27.50,30.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',80.00,NULL,NULL,22.60,24.80,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',85.00,NULL,NULL,17.60,20.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',90.00,NULL,NULL,12.80,15.00,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',95.00,NULL,NULL,8.30,11.00,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',100.00,7.30,NULL,4.60,5.90,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',105.00,2.88,NULL,2.20,2.55,0,38.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',110.00,1.15,0.04,0.75,1.10,10,38.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','C',115.00,0.46,NULL,0.20,0.50,0,17.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',90.00,0.36,NULL,0.15,0.40,0,42.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',95.00,0.65,NULL,0.50,0.80,0,2.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',100.00,1.60,NULL,1.65,1.90,0,12.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',105.00,4.00,0.70,3.90,4.30,2,88.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',110.00,NULL,NULL,6.60,8.10,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',115.00,12.20,NULL,10.40,12.80,0,10.00,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',120.00,NULL,NULL,15.30,17.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',125.00,NULL,NULL,19.70,22.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',130.00,NULL,NULL,24.70,27.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',135.00,NULL,NULL,29.60,32.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',140.00,NULL,NULL,34.80,37.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',145.00,NULL,NULL,39.90,43.00,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-08-16 00:00:00','P',150.00,NULL,NULL,44.60,48.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',65.00,NULL,NULL,36.60,40.60,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',70.00,NULL,NULL,32.60,35.50,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',75.00,NULL,NULL,27.70,30.60,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',80.00,25.50,NULL,22.70,25.70,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',85.00,11.95,NULL,17.80,20.60,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',90.00,15.70,NULL,13.10,15.90,0,55.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',95.00,11.01,NULL,9.00,11.00,0,67.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',100.00,7.33,NULL,5.50,6.10,0,200.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',105.00,3.30,-0.30,3.10,3.40,5,798.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',110.00,2.10,NULL,1.35,1.65,0,824.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',115.00,0.80,NULL,0.45,0.75,0,250.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',120.00,0.60,NULL,0.20,0.55,0,214.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','C',125.00,0.30,-0.35,0.05,0.40,4,6.00,'2014-06-16 00:00:00'),('ZMH','2014-09-20 00:00:00','P',65.00,0.45,NULL,0.20,0.35,0,2.00,'2013-05-01 00:00:00'),('ZMH','2014-09-20 00:00:00','P',70.00,0.22,NULL,0.05,0.40,0,12.00,'2013-05-01 00:00:00'),('ZMH','2014-09-20 00:00:00','P',75.00,0.28,NULL,0.10,0.35,0,69.00,'2013-05-01 00:00:00'),('ZMH','2014-09-20 00:00:00','P',80.00,0.30,NULL,0.05,0.30,0,140.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',85.00,0.30,NULL,0.10,0.40,0,75.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',90.00,0.55,NULL,0.45,0.70,0,209.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',95.00,1.15,NULL,1.15,1.40,10,1308.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',100.00,2.25,NULL,2.50,2.75,0,753.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',105.00,4.30,NULL,4.70,5.00,0,1270.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',110.00,7.11,NULL,7.00,9.10,0,1.00,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',115.00,NULL,NULL,10.30,12.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',120.00,NULL,NULL,15.00,17.70,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-09-20 00:00:00','P',125.00,NULL,NULL,19.80,22.90,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',60.00,NULL,NULL,41.50,45.40,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',65.00,NULL,NULL,36.60,40.70,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',70.00,31.82,NULL,32.60,35.50,0,4.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',75.00,NULL,NULL,27.80,30.60,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',80.00,13.64,NULL,22.90,25.70,0,2.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',85.00,19.90,NULL,18.30,21.10,0,2.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',90.00,15.00,2.00,14.60,15.20,1,920.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',95.00,11.70,NULL,10.10,12.90,0,31.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',100.00,7.24,-1.16,7.00,8.00,1,1100.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',105.00,5.40,NULL,4.50,4.90,0,19928.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',110.00,2.85,-0.65,2.65,3.10,1,337.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',115.00,2.35,NULL,1.50,1.80,0,304.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',120.00,1.05,NULL,0.75,1.00,0,163.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','C',125.00,0.55,NULL,0.35,0.55,0,23.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',65.00,0.20,NULL,0.05,0.30,0,11.00,'2014-05-31 00:00:00'),('ZMH','2014-12-20 00:00:00','P',70.00,0.30,NULL,0.10,0.55,0,17.00,'2014-06-16 00:00:00'),('ZMH','2014-12-20 00:00:00','P',75.00,0.56,NULL,0.15,0.55,0,11.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',80.00,0.60,NULL,0.40,0.65,0,78.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',85.00,1.00,NULL,0.85,1.05,0,39.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',90.00,1.60,NULL,1.45,1.70,0,1078.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',95.00,2.65,NULL,2.45,2.75,0,187.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',100.00,4.10,NULL,4.00,4.50,0,411.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',105.00,6.10,NULL,6.30,6.80,0,571.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',110.00,9.00,NULL,8.80,10.00,0,23.00,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',115.00,NULL,NULL,12.00,14.30,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',120.00,NULL,NULL,16.30,18.20,0,NULL,'2014-07-09 00:00:00'),('ZMH','2014-12-20 00:00:00','P',125.00,21.70,NULL,20.30,23.00,0,10.00,'2014-07-09 00:00:00'),('ZN','2014-08-16 00:00:00','P',2.50,NULL,NULL,0.35,0.80,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-08-16 00:00:00','P',5.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-08-16 00:00:00','P',7.50,NULL,NULL,5.10,6.10,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-09-20 00:00:00','C',2.50,0.15,NULL,0.05,0.40,0,891.00,'2014-06-16 00:00:00'),('ZN','2014-09-20 00:00:00','P',2.50,0.75,NULL,0.40,0.85,0,10.00,'2014-07-09 00:00:00'),('ZN','2014-09-20 00:00:00','P',5.00,NULL,NULL,2.65,3.40,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-09-20 00:00:00','P',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','C',2.50,0.28,NULL,0.05,0.40,0,369.00,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','P',2.50,NULL,NULL,0.60,1.00,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','P',5.00,NULL,NULL,2.75,3.40,0,NULL,'2014-07-09 00:00:00'),('ZN','2014-12-20 00:00:00','P',7.50,NULL,NULL,5.10,6.00,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.46,2.59,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',1.00,NULL,NULL,1.96,2.09,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',1.50,1.64,NULL,1.46,1.59,0,145.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',2.00,1.05,-0.10,1.02,1.09,54,4625.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',2.50,0.58,-0.10,0.59,0.63,4,522.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',3.00,0.29,-0.08,0.28,0.30,12,22913.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',3.50,0.16,NULL,0.12,0.14,150,8806.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',4.00,0.07,-0.01,0.06,0.07,55,4375.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',4.50,0.05,NULL,0.03,0.05,84,6246.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',5.00,0.03,-0.01,0.02,0.06,1,505.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','C',5.50,NULL,NULL,0.04,0.07,0,NULL,'2014-05-31 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',2.00,0.06,NULL,0.01,0.06,0,266.00,'2014-06-16 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',2.50,0.06,0.01,0.06,0.07,103,12418.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',3.00,0.27,0.05,0.25,0.26,2,14050.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',3.50,0.59,0.08,0.58,0.60,33,3193.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',4.00,0.91,NULL,0.98,1.05,0,1359.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',4.50,1.43,NULL,1.43,1.55,0,78.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',5.00,1.96,NULL,1.89,2.05,0,62.00,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',5.50,NULL,NULL,2.40,2.54,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',6.00,NULL,NULL,2.89,3.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',7.00,NULL,NULL,3.85,4.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-08-16 00:00:00','P',8.00,NULL,NULL,4.85,5.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',0.50,4.05,NULL,2.45,2.60,0,60.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',1.00,NULL,NULL,1.96,2.10,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',1.50,1.60,NULL,1.47,1.60,0,31.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',2.00,1.29,NULL,1.00,1.13,0,290.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',2.50,0.62,-0.14,0.64,0.67,10,1679.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',3.00,0.33,-0.12,0.37,0.38,14,11263.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',3.50,0.20,-0.04,0.20,0.21,13,18606.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',4.00,0.11,-0.03,0.10,0.12,50,16669.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',4.50,0.08,NULL,0.06,0.10,5,15048.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',5.00,0.05,-0.02,0.03,0.08,2,7671.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',5.50,0.02,-0.03,0.02,0.04,250,3892.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',6.00,0.05,-0.02,0.03,0.08,15,2446.00,'2014-06-16 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',7.00,0.08,NULL,0.01,0.05,0,13851.00,'2014-06-16 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',8.00,0.07,NULL,0.02,0.08,0,1504.00,'2013-05-01 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',9.00,0.08,NULL,0.01,0.07,0,695.00,'2013-05-01 00:00:00'),('ZNGA','2014-09-20 00:00:00','C',10.00,0.18,NULL,0.01,0.08,0,140.00,'2013-05-01 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',2.00,0.03,NULL,0.01,0.05,0,83.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',2.50,0.11,-0.02,0.11,0.13,10,744.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',3.00,0.30,0.05,0.32,0.33,2,20033.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',3.50,0.65,0.09,0.64,0.67,1,1726.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',4.00,1.06,0.07,1.05,1.09,25,1245.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',4.50,1.50,0.10,1.48,1.55,35,1163.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',5.00,1.84,NULL,1.95,2.06,0,1314.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',5.50,2.25,NULL,2.38,2.57,0,881.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',6.00,3.05,NULL,2.88,3.10,0,288.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',7.00,4.10,NULL,3.80,4.10,0,193.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',8.00,NULL,NULL,4.80,5.05,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',9.00,4.65,NULL,5.80,6.05,0,83.00,'2014-07-09 00:00:00'),('ZNGA','2014-09-20 00:00:00','P',10.00,5.95,NULL,6.80,7.05,0,0.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',0.50,NULL,NULL,2.46,2.63,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',1.00,NULL,NULL,1.96,2.13,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',1.50,1.61,0.11,1.57,1.65,1,2.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',2.00,2.08,NULL,1.09,1.22,0,1.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',2.50,0.95,NULL,0.73,0.81,0,121.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',3.00,0.51,-0.13,0.50,0.53,1,3617.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',3.50,0.38,-0.01,0.33,0.36,3,2311.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',4.00,0.25,-0.01,0.21,0.25,4,618.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',4.50,0.15,-0.05,0.15,0.19,40,830.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',5.00,0.15,NULL,0.07,0.17,0,1835.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',5.50,0.16,NULL,0.04,0.14,0,177.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',6.00,0.07,NULL,0.01,0.12,0,89.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','C',7.00,0.05,NULL,0.03,0.09,30,2637.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',1.50,NULL,NULL,0.01,0.07,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',2.00,0.11,NULL,0.06,0.14,0,62.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',2.50,0.22,0.02,0.21,0.24,20,5018.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',3.00,0.49,0.06,0.45,0.49,1,14631.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',3.50,0.78,0.05,0.76,0.82,50,2619.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',4.00,1.06,NULL,1.14,1.20,0,218.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',4.50,1.57,NULL,1.57,1.68,0,184.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',5.00,1.95,NULL,1.98,2.13,0,65.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',5.50,2.50,NULL,2.45,2.60,0,36.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',6.00,2.60,NULL,2.93,3.10,0,115.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',7.00,3.56,NULL,3.90,4.10,0,75.00,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',8.00,NULL,NULL,4.85,5.10,0,NULL,'2014-07-09 00:00:00'),('ZNGA','2014-12-20 00:00:00','P',9.00,5.05,NULL,5.85,6.10,0,65.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',0.50,2.60,NULL,2.45,2.72,0,202.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',1.00,2.24,NULL,1.96,2.21,0,497.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',1.50,1.60,NULL,1.50,1.75,0,827.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',2.00,1.31,NULL,1.13,1.24,0,5922.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',2.50,0.91,NULL,0.79,0.83,0,4928.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',3.00,0.58,-0.05,0.54,0.57,1,15647.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',3.50,0.41,NULL,0.38,0.40,10,12888.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',4.00,0.28,-0.03,0.27,0.29,40,27837.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',4.50,0.16,-0.09,0.17,0.21,3,7027.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',5.00,0.15,-0.04,0.13,0.20,30,22873.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',5.50,0.14,NULL,0.10,0.16,0,18693.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',7.00,0.06,0.01,0.05,0.10,40,20727.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','C',10.00,0.14,NULL,0.09,0.13,0,6228.00,'2013-05-01 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',1.50,0.03,NULL,0.03,0.08,0,1379.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',2.00,0.12,NULL,0.05,0.13,0,5131.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',2.50,0.25,NULL,0.23,0.27,0,16779.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',3.00,0.50,0.04,0.50,0.52,10,14455.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',3.50,0.76,NULL,0.82,0.85,0,11837.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',4.00,1.11,NULL,1.21,1.24,0,5084.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',4.50,1.48,NULL,1.60,1.71,0,1375.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',5.00,2.03,NULL,2.00,2.16,0,2108.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',5.50,2.44,NULL,2.43,2.64,0,736.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',7.00,3.90,NULL,3.90,4.10,0,1826.00,'2014-07-09 00:00:00'),('ZNGA','2015-01-17 00:00:00','P',10.00,5.60,NULL,6.80,7.10,0,891.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',0.50,NULL,NULL,2.90,3.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',1.00,NULL,NULL,2.40,2.65,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',1.50,NULL,NULL,1.95,2.15,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',2.00,1.85,NULL,1.45,1.65,0,59.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',2.50,1.35,NULL,0.95,1.15,0,20.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',3.00,0.72,NULL,0.55,0.75,0,180.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',3.50,0.27,-0.13,0.25,0.35,10,341.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',4.00,0.16,NULL,0.10,0.15,0,2205.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','C',4.50,NULL,NULL,0.10,0.20,0,NULL,'2014-06-16 00:00:00'),('ZQK','2014-08-16 00:00:00','C',5.00,0.10,NULL,0.05,0.15,0,127.00,'2014-06-16 00:00:00'),('ZQK','2014-08-16 00:00:00','C',6.00,0.60,NULL,0.50,0.55,0,739.00,'2014-05-31 00:00:00'),('ZQK','2014-08-16 00:00:00','C',7.00,0.20,-0.15,0.15,0.25,20,3000.00,'2014-05-31 00:00:00'),('ZQK','2014-08-16 00:00:00','C',8.00,0.10,-0.05,0.05,0.15,5,15921.00,'2014-05-31 00:00:00'),('ZQK','2014-08-16 00:00:00','C',9.00,0.21,NULL,0.05,0.15,0,275.00,'2013-05-01 00:00:00'),('ZQK','2014-08-16 00:00:00','P',3.00,0.15,NULL,0.05,0.15,0,54.00,'2014-06-16 00:00:00'),('ZQK','2014-08-16 00:00:00','P',3.50,0.31,NULL,0.15,0.30,0,205.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',4.00,0.49,NULL,0.45,0.65,0,268.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',4.50,0.70,NULL,0.85,1.05,0,150.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',5.00,1.30,NULL,1.30,1.55,0,831.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',5.50,1.50,NULL,1.80,2.05,0,22.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',6.00,2.35,NULL,2.40,2.50,0,2362.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',7.00,3.90,NULL,3.20,3.50,0,1331.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',8.00,3.90,NULL,4.20,4.50,0,12.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',9.00,1.60,NULL,5.20,5.50,0,0.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',10.00,6.30,NULL,6.20,6.50,0,24.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',11.00,NULL,NULL,7.20,7.50,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',12.00,5.70,NULL,8.20,8.50,0,0.00,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',13.00,NULL,NULL,9.20,9.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',14.00,NULL,NULL,10.20,10.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',15.00,NULL,NULL,11.20,11.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-08-16 00:00:00','P',16.00,NULL,NULL,12.20,12.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',0.50,NULL,NULL,2.80,3.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',1.00,3.00,NULL,2.30,2.70,0,90.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',1.50,NULL,NULL,1.95,2.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',2.00,NULL,NULL,1.45,1.75,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',2.50,NULL,NULL,1.05,1.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',3.00,0.80,-0.01,0.80,0.90,2,253.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',3.50,0.45,-0.04,0.45,0.60,3,36.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',4.00,0.39,NULL,0.25,0.40,0,1031.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',4.50,0.30,NULL,0.15,0.30,0,62.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',5.00,0.25,NULL,0.10,0.20,0,98.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',5.50,NULL,NULL,0.05,0.15,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','C',6.00,0.13,NULL,0.05,0.20,0,51.00,'2014-06-16 00:00:00'),('ZQK','2014-11-22 00:00:00','C',7.00,0.05,NULL,0.05,0.15,0,341.00,'2014-06-16 00:00:00'),('ZQK','2014-11-22 00:00:00','C',8.00,0.25,NULL,0.25,0.35,0,3099.00,'2014-05-31 00:00:00'),('ZQK','2014-11-22 00:00:00','C',9.00,0.55,NULL,0.10,0.25,0,1010.00,'2014-05-31 00:00:00'),('ZQK','2014-11-22 00:00:00','C',10.00,NULL,NULL,0.05,0.25,0,NULL,'2013-05-01 00:00:00'),('ZQK','2014-11-22 00:00:00','C',11.00,NULL,NULL,0.05,0.30,0,NULL,'2013-05-01 00:00:00'),('ZQK','2014-11-22 00:00:00','P',2.50,NULL,NULL,0.05,0.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',3.00,0.22,0.08,0.15,0.35,5,158.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',3.50,0.30,NULL,0.35,0.55,0,15.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',4.00,0.60,NULL,0.65,0.85,0,387.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',4.50,NULL,NULL,1.00,1.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',5.00,1.49,NULL,1.40,1.60,0,1729.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',5.50,NULL,NULL,1.85,2.15,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',6.00,2.40,NULL,2.25,2.65,0,182.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',7.00,3.60,NULL,3.10,3.60,0,21.00,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',8.00,NULL,NULL,4.10,4.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',9.00,NULL,NULL,5.10,5.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',10.00,NULL,NULL,6.10,6.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',11.00,NULL,NULL,7.10,7.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',12.00,NULL,NULL,8.10,8.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',13.00,NULL,NULL,9.10,9.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',14.00,NULL,NULL,10.10,10.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',15.00,NULL,NULL,11.10,11.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2014-11-22 00:00:00','P',16.00,NULL,NULL,12.10,12.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',0.50,NULL,NULL,2.90,3.40,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',1.00,NULL,NULL,2.40,2.80,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',1.50,NULL,NULL,1.95,2.40,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',2.00,1.70,NULL,1.50,1.80,0,36.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',2.50,NULL,NULL,1.10,1.45,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',3.00,0.95,-0.05,0.80,1.05,4,953.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',3.50,0.70,NULL,0.50,0.70,0,50.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',4.00,0.40,NULL,0.40,0.50,0,290.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',4.50,0.35,NULL,0.20,0.40,0,30.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',5.00,0.40,NULL,0.10,0.30,0,479.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',5.50,NULL,NULL,0.05,0.25,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','C',6.00,0.15,NULL,0.10,0.25,0,45.00,'2014-06-16 00:00:00'),('ZQK','2015-01-17 00:00:00','C',7.00,0.15,NULL,0.05,0.25,0,1794.00,'2014-06-16 00:00:00'),('ZQK','2015-01-17 00:00:00','C',8.00,0.35,-0.05,0.30,0.45,5,10.00,'2014-05-31 00:00:00'),('ZQK','2015-01-17 00:00:00','C',9.00,NULL,NULL,0.15,0.30,0,NULL,'2014-05-31 00:00:00'),('ZQK','2015-01-17 00:00:00','C',10.00,0.05,NULL,0.05,0.20,0,4626.00,'2014-06-16 00:00:00'),('ZQK','2015-01-17 00:00:00','P',2.50,0.35,NULL,0.05,0.30,0,10.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',3.00,0.30,NULL,0.20,0.35,0,83.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',3.50,0.50,NULL,0.45,0.65,0,134.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',4.00,NULL,NULL,0.70,0.95,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',4.50,1.15,NULL,1.10,1.30,0,300.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',5.00,1.30,NULL,1.45,1.75,0,2441.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',5.50,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',6.00,2.34,NULL,2.35,2.70,0,5.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',7.00,3.50,NULL,3.20,3.70,0,82.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',8.00,NULL,NULL,4.30,4.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',9.00,NULL,NULL,5.20,5.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',10.00,3.70,NULL,6.00,6.70,0,45.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',11.00,NULL,NULL,7.20,7.60,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',12.00,3.80,NULL,8.10,8.70,0,0.00,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',13.00,NULL,NULL,9.10,9.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-01-17 00:00:00','P',15.00,NULL,NULL,11.10,11.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',0.50,NULL,NULL,2.90,3.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',1.00,NULL,NULL,2.45,2.85,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',1.50,NULL,NULL,1.95,2.25,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',2.00,NULL,NULL,1.50,1.85,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',2.50,NULL,NULL,1.20,1.40,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',3.00,NULL,NULL,0.80,1.05,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',3.50,NULL,NULL,0.55,0.75,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',4.00,NULL,NULL,0.35,0.55,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',4.50,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',5.00,0.31,NULL,0.10,0.35,0,20.00,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','C',5.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',2.50,NULL,NULL,0.05,0.30,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',3.00,NULL,NULL,0.20,0.45,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',3.50,NULL,NULL,0.45,0.65,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',4.00,NULL,NULL,0.75,0.95,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',4.50,NULL,NULL,1.10,1.35,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',5.00,NULL,NULL,1.50,1.75,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',5.50,NULL,NULL,1.90,2.20,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',6.00,NULL,NULL,2.30,2.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',7.00,NULL,NULL,3.20,3.70,0,NULL,'2014-07-09 00:00:00'),('ZQK','2015-02-20 00:00:00','P',8.00,NULL,NULL,4.10,4.70,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',12.50,12.30,NULL,14.90,15.80,0,1.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',15.00,9.70,NULL,12.60,13.30,0,10.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',17.50,NULL,NULL,10.10,10.80,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',20.00,8.10,NULL,7.70,8.30,0,3.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',22.50,5.41,NULL,5.30,5.90,0,21.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',25.00,4.00,NULL,2.85,3.60,0,108.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',30.00,0.65,NULL,0.45,0.55,0,366.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','C',35.00,0.30,NULL,0.05,0.15,0,36.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',17.50,0.30,NULL,0.10,0.35,0,0.00,'2013-05-01 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',20.00,0.24,NULL,0.05,0.25,0,334.00,'2014-05-31 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',22.50,0.29,NULL,0.15,0.40,0,34.00,'2014-06-16 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',25.00,0.55,NULL,0.20,0.50,0,191.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',30.00,2.05,NULL,2.45,2.85,0,53.00,'2014-07-09 00:00:00'),('ZUMZ','2014-08-16 00:00:00','P',35.00,NULL,NULL,6.90,7.40,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',12.50,NULL,NULL,15.10,15.90,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',15.00,NULL,NULL,12.40,13.40,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',17.50,NULL,NULL,9.90,11.00,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',20.00,NULL,NULL,6.50,10.20,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',22.50,NULL,NULL,4.40,8.20,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',25.00,5.40,NULL,3.80,4.60,0,23.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',30.00,1.50,NULL,1.60,1.90,0,87.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',35.00,0.70,NULL,0.40,0.75,0,22.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','C',40.00,0.20,NULL,0.05,0.30,0,16.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',15.00,NULL,NULL,0.05,0.75,0,NULL,'2013-05-01 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',17.50,0.44,NULL,0.05,0.30,0,4.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',20.00,0.35,NULL,0.20,0.45,0,43.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',22.50,2.05,NULL,0.55,0.80,0,10.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',25.00,1.70,NULL,1.20,1.55,0,28.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',30.00,3.80,NULL,3.60,4.10,0,27.00,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',35.00,NULL,NULL,7.20,8.10,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2014-11-22 00:00:00','P',40.00,NULL,NULL,11.90,12.60,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',15.00,NULL,NULL,12.80,13.50,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',17.50,NULL,NULL,10.40,11.30,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',20.00,NULL,NULL,8.00,9.00,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',22.50,7.00,NULL,6.10,7.40,0,5.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',25.00,NULL,NULL,4.40,5.30,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',30.00,NULL,NULL,2.20,2.85,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',35.00,1.25,NULL,0.85,1.90,0,20.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','C',40.00,0.40,NULL,0.30,0.85,0,4.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',17.50,NULL,NULL,0.15,2.10,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',20.00,NULL,NULL,0.45,0.80,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',22.50,1.35,NULL,0.90,1.80,0,10.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',25.00,NULL,NULL,1.65,2.20,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',30.00,4.30,-0.50,4.30,4.80,10,10.00,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',35.00,NULL,NULL,7.70,8.60,0,NULL,'2014-07-09 00:00:00'),('ZUMZ','2015-02-20 00:00:00','P',40.00,NULL,NULL,11.90,13.10,0,NULL,'2014-07-09 00:00:00'); +/*!40000 ALTER TABLE `options` ENABLE KEYS */; +UNLOCK TABLES; +/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */; + +/*!40101 SET SQL_MODE=@OLD_SQL_MODE */; +/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */; +/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */; +/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */; +/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */; +/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */; +/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */; + +-- Dump completed on 2014-08-03 19:05:46 diff --git a/Database/portfolio_data.dat.bak b/Database/portfolio_data.dat.bak new file mode 100644 index 0000000..874e20a --- /dev/null +++ b/Database/portfolio_data.dat.bak @@ -0,0 +1,171 @@ +-- MySQL dump 10.13 Distrib 5.6.23, for Win64 (x86_64) +-- +-- Host: localhost Database: portfolio_data +-- ------------------------------------------------------ +-- Server version 5.6.23-log + +/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */; +/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */; +/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */; +/*!40101 SET NAMES utf8 */; +/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */; +/*!40103 SET TIME_ZONE='+00:00' */; +/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */; +/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */; +/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */; +/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */; + +-- +-- Table structure for table `accounts` +-- + +DROP TABLE IF EXISTS `accounts`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!40101 SET character_set_client = utf8 */; +CREATE TABLE `accounts` ( + `account` varchar(25) NOT NULL, + PRIMARY KEY (`account`) +) ENGINE=InnoDB DEFAULT CHARSET=latin1; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping data for table `accounts` +-- + +LOCK TABLES `accounts` WRITE; +/*!40000 ALTER TABLE `accounts` DISABLE KEYS */; +INSERT INTO `accounts` VALUES ('401K-20963'),('BRK-1576'),('BRK-4852'),('BRK-54X61101'),('BRK-59326578'),('BRK-5QX13608'),('BRK-8502'),('BRK6107-4777'); +/*!40000 ALTER TABLE `accounts` ENABLE KEYS */; +UNLOCK TABLES; + +-- +-- Table structure for table `cash` +-- + +DROP TABLE IF EXISTS `cash`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!40101 SET character_set_client = utf8 */; +CREATE TABLE `cash` ( + `account` varchar(25) NOT NULL, + `date` datetime NOT NULL, + `description` varchar(255) DEFAULT NULL, + `credit` decimal(19,2) DEFAULT NULL, + `debit` decimal(19,2) DEFAULT NULL, + `balance` decimal(19,2) DEFAULT NULL, + `transaction_id` int(11) NOT NULL AUTO_INCREMENT, + PRIMARY KEY (`account`,`date`,`transaction_id`), + UNIQUE KEY `transaction_id` (`transaction_id`), + KEY `account` (`account`), + KEY `IDX_DATE` (`date`), + CONSTRAINT `FK_Cash_Accounts` FOREIGN KEY (`account`) REFERENCES `accounts` (`account`) +) ENGINE=InnoDB AUTO_INCREMENT=199 DEFAULT CHARSET=latin1; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping data for table `cash` +-- + +LOCK TABLES `cash` WRITE; +/*!40000 ALTER TABLE `cash` DISABLE KEYS */; +INSERT INTO `cash` VALUES ('401K-20963','2014-04-03 00:00:00','Initial Record',3462.18,0.00,3462.18,10),('401K-20963','2014-04-03 00:00:00','Buy 75.298 of JFNIX @$45.98',0.00,3462.18,-3462.18,48),('401K-20963','2014-04-10 00:00:00','Buy 75 of JFNIX @45.98',0.00,3462.18,0.00,11),('401K-20963','2014-04-16 00:00:00','Buy 7 of JFNIX @$45.30',0.00,317.10,-317.10,14),('401K-20963','2014-04-16 00:00:00','Buy 7.874 of JFNIX @$43.50',0.00,342.48,-3804.66,49),('401K-20963','2014-05-01 00:00:00','Buy 7 of JFNIX @$43.49',0.00,304.43,-621.53,15),('401K-20963','2014-05-01 00:00:00','Buy 7.56 of JFNIX @$45.30',0.00,342.47,-4147.13,50),('401K-20963','2014-05-08 00:00:00','Adjustment',621.53,0.00,0.00,16),('401K-20963','2014-05-16 00:00:00','Buy 7 of JFNIX @$45.02',0.00,315.14,-315.14,22),('401K-20963','2014-05-16 00:00:00','Adjustment',315.14,0.00,0.00,23),('401K-20963','2014-05-16 00:00:00','Buy 7.608 of JFNIX @$45.02',0.00,342.51,-4489.64,51),('401K-20963','2014-06-02 00:00:00','Buy 7 of JFNIX @$46.57',0.00,325.99,-325.99,26),('401K-20963','2014-06-02 00:00:00','Adjustment',325.99,0.00,0.00,27),('401K-20963','2014-06-02 00:00:00','Buy 7.354 of JFNIX @$46.57',0.00,342.48,-4832.12,52),('401K-20963','2014-06-16 00:00:00','Buy 7 of JFNIX @$47.43',0.00,332.01,-670.60,31),('401K-20963','2014-06-16 00:00:00','Buy 7.22 of JFNIX @$47.43',0.00,342.44,-5174.56,53),('401K-20963','2014-06-25 00:00:00','Buy 7 of JFNIX @$48.37',0.00,338.59,-338.59,30),('401K-20963','2014-07-01 00:00:00','Buy 7 of JFNIX @$49.63',0.00,347.41,-1018.01,33),('401K-20963','2014-07-01 00:00:00','Buy 6.9 of JFNIX @$49.63',0.00,342.45,-5517.01,54),('401K-20963','2014-07-14 00:00:00','Adjustment',1018.01,0.00,0.00,34),('401K-20963','2014-07-16 00:00:00','Buy 7 of JFNIX @$48.01',0.00,336.07,-336.07,39),('401K-20963','2014-07-16 00:00:00','Buy 7.134 of JFNIX @$48.01',0.00,342.50,-5859.51,55),('401K-20963','2014-08-01 00:00:00','Buy 7 of JFNIX @$49.19',0.00,344.33,-680.40,40),('401K-20963','2014-08-01 00:00:00','Buy 6.962 of JFNIX @$49.19',0.00,342.46,-6201.97,56),('401K-20963','2014-08-05 00:00:00','Adjustment',336.07,0.00,-344.33,41),('401K-20963','2014-08-05 00:00:00','Adjustment',344.33,0.00,0.00,42),('401K-20963','2014-08-18 00:00:00','Buy 6 of JFNIX @$51.33',0.00,307.98,-615.96,46),('401K-20963','2014-08-18 00:00:00','Buy 6.672 of JFNIX @$51.33',0.00,342.47,-6544.44,57),('401K-20963','2014-08-19 00:00:00','Buy 6 of JFNIX @$51.33',0.00,307.98,-307.98,45),('401K-20963','2014-08-19 00:00:00','Adjustment',307.98,0.00,0.00,47),('401K-20963','2014-09-02 00:00:00','Buy 6.44 of JFNIX @$53.18',0.00,342.48,-6886.92,58),('401K-20963','2014-09-03 00:00:00','Adjustment',6886.92,0.00,0.00,59),('401K-20963','2014-09-16 00:00:00','Buy 6.44 of JFNIX @$53.05',0.00,341.64,-341.64,60),('401K-20963','2014-09-16 00:00:00','Buy 6.44 of JFNIX @$53.18',0.00,342.48,-684.12,61),('401K-20963','2014-09-26 00:00:00','Adjustment',684.12,0.00,0.00,62),('401K-20963','2014-10-01 00:00:00','Buy 6.574 of JFNIX @$52.09',0.00,342.44,-684.92,70),('401K-20963','2014-10-03 00:00:00','Buy 6.574 of JFNIX @$52.10',0.00,342.48,-342.48,69),('401K-20963','2014-10-16 00:00:00','Buy 6.892 of JFNIX @$49.69',0.00,342.46,-1027.38,71),('401K-20963','2014-11-03 00:00:00','Buy 6.242 of JFNIX @$54.86',0.00,342.44,-1369.82,72),('401K-20963','2014-11-17 00:00:00','Buy 8.308 of JFNIX @$54.97',0.00,456.65,-1826.47,73),('401K-20963','2014-12-01 00:00:00','Buy 8.076 of JFNIX @$56.54',0.00,456.62,-2283.09,74),('401K-20963','2014-12-16 00:00:00','Buy 8.164 of JFNIX @$55.93',0.00,456.61,-2739.70,75),('401K-20963','2014-12-17 00:00:00','Buy 20.51 of JFNIX @$52.05',0.00,1067.55,-3807.25,76),('401K-20963','2014-12-31 00:00:00','Buy 8.664 of JFNIX @$52.70',0.00,456.59,-4263.84,77),('401K-20963','2015-01-06 00:00:00','Update',4263.84,0.00,0.00,79),('401K-20963','2015-01-16 00:00:00','Buy 8.352 of JFNIX @$54.68',0.00,456.69,-456.69,83),('401K-20963','2015-02-02 00:00:00','Buy 40.932 of JFNIX @$54.97',0.00,2250.03,-2706.72,84),('401K-20963','2015-02-17 00:00:00','Buy 8.386 of JFNIX @$56.45',0.00,473.39,-4126.89,88),('401K-20963','2015-02-19 00:00:00','Buy 8.386 of JFNIX @$56.45',0.00,473.39,-3180.11,86),('401K-20963','2015-02-19 00:00:00','Buy 8.386 of JFNIX @$56.45',0.00,473.39,-3653.50,87),('401K-20963','2015-03-02 00:00:00','Buy 8.07 of JFNIX @$58.66',0.00,473.39,-5073.63,94),('401K-20963','2015-03-06 00:00:00','Buy 8.07 of JFNIX @$58.66',0.00,473.35,-4600.24,93),('401K-20963','2015-03-16 00:00:00','Buy 7.864 of JFNIX @$60.19',0.00,473.33,-5546.96,97),('401K-20963','2015-04-01 00:00:00','Buy 7.944 of JFNIX @$59.58',0.00,473.30,-6020.26,98),('401K-20963','2015-04-16 00:00:00','Buy 7.536 of JFNIX @$62.81',0.00,473.34,-6493.60,99),('401K-20963','2015-04-21 00:00:00','Adjustment',6493.60,0.00,0.00,101),('401K-20963','2015-05-01 00:00:00','Buy 7.914 of JFNIX @$59.81',0.00,473.34,-473.34,102),('401K-20963','2015-05-18 00:00:00','Buy 7.626 of JFNIX @$62.07',0.00,473.35,-946.69,105),('401K-20963','2015-06-01 00:00:00','Buy 7.578 of JFNIX @$62.46',0.00,473.32,-1420.01,107),('401K-20963','2015-06-16 00:00:00','Buy 7.578 of JFNIX @$62.46',0.00,473.32,-1893.33,108),('401K-20963','2015-07-01 00:00:00','Buy 7.548 of JFNIX @$62.72',0.00,473.41,-2366.74,109),('401K-20963','2015-07-16 00:00:00','Buy 7.154 of JFNIX @$66.16',0.00,473.31,-2840.05,110),('401K-20963','2015-08-03 00:00:00','Buy 7.204 of JFNIX @$65.71',0.00,473.37,-3313.42,111),('401K-20963','2015-08-17 00:00:00','Buy 7.35 of JFNIX @$64.41',0.00,473.41,-3786.83,114),('401K-20963','2015-09-01 00:00:00','Buy 8.066 of JFNIX @$58.68',0.00,473.31,-4260.14,115),('401K-20963','2015-09-16 00:00:00','Buy 7.712 of JFNIX @$61.38',0.00,473.36,-4733.50,116),('401K-20963','2015-10-01 00:00:00','Buy 8.622 of JFNIX @$54.90',0.00,473.35,-5206.85,117),('401K-20963','2015-10-16 00:00:00','Buy 8.44 of JFNIX @$56.08',0.00,473.32,-5680.17,118),('401K-20963','2015-11-02 00:00:00','Buy 8.17 of JFNIX @$57.94',0.00,473.37,-6153.54,119),('401K-20963','2015-11-16 00:00:00','Buy 8.558 of JFNIX @$55.31',0.00,473.34,-6626.88,121),('401K-20963','2015-11-16 00:00:00','Buy 8.558 of JFNIX @$55.31',0.00,473.34,-7573.53,123),('401K-20963','2015-12-01 00:00:00','Buy 8.186 of JFNIX @$57.82',0.00,473.31,-7100.19,122),('401K-20963','2015-12-01 00:00:00','Buy 8.186 of JFNIX @$57.82',0.00,473.31,-8046.84,124),('401K-20963','2015-12-16 00:00:00','Buy 8.254 of JFNIX @$57.35',0.00,473.37,-8520.21,125),('401K-20963','2015-12-17 00:00:00','Buy 40.892 of JFNIX @$52.05',0.00,2128.39,-10648.60,126),('401K-20963','2015-12-31 00:00:00','Buy 9.05 of JFNIX @$52.31',0.00,473.36,-11121.96,127),('401K-20963','2016-01-19 00:00:00','Buy 9.05 of JFNIX @$52.30',0.00,473.35,-11595.31,132),('401K-20963','2016-02-01 00:00:00','Buy 46.186 of JFNIX @$45.54',0.00,2103.31,-13698.62,133),('401K-20963','2016-02-16 00:00:00','Buy 11.088 of JFNIX @$44.04',0.00,488.32,-14186.94,134),('401K-20963','2016-03-01 00:00:00','Buy 10.928 of JFNIX @$44.69',0.00,488.37,-14675.31,135),('401K-20963','2016-03-16 00:00:00','Buy 11.128 of JFNIX @$43.88',0.00,488.30,-15163.61,136),('401K-20963','2016-03-23 00:00:00','Adjustment',15163.61,0.00,0.00,137),('401K-20963','2016-04-01 00:00:00','Buy 10.64 of JFNIX @$45.90',0.00,488.38,-488.38,141),('401K-20963','2016-04-18 00:00:00','Buy 10.272 of JFNIX @$47.54',0.00,488.33,-976.71,142),('401K-20963','2016-05-02 00:00:00','Buy 10.296 of JFNIX @$47.43',0.00,488.34,-1465.05,143),('401K-20963','2016-05-16 00:00:00','Buy 10.296 of JFNIX @$47.43',0.00,488.34,-1953.39,145),('401K-20963','2016-06-01 00:00:00','Buy 10.04 of JFNIX @$48.64',0.00,488.35,-2441.74,147),('401K-20963','2016-06-16 00:00:00','Buy 10.3 of JFNIX @$47.42',0.00,488.43,-2930.17,148),('401K-20963','2016-07-01 00:00:00','Buy 10.11 of JFNIX @$48.30',0.00,488.31,-3418.48,149),('401K-20963','2016-07-18 00:00:00','Buy 9.85 of JFNIX @$49.57',0.00,488.26,-3906.74,150),('401K-20963','2016-08-01 00:00:00','Buy 9.47 of JFNIX @$51.57',0.00,488.37,-4395.11,151),('401K-20963','2016-08-16 00:00:00','Buy 9.628 of JFNIX @$50.72',0.00,488.33,-4883.44,152),('401K-20963','2016-09-01 00:00:00','Buy 9.852 of JFNIX @$49.57',0.00,488.36,-5371.80,153),('401K-20963','2016-09-16 00:00:00','Buy 9.672 of JFNIX @$50.49',0.00,488.34,-5860.14,154),('401K-20963','2016-10-03 00:00:00','Buy 9.806 of JFNIX @$49.80',0.00,488.34,-6348.48,155),('401K-20963','2016-10-17 00:00:00','Buy 10.324 of JFNIX @$47.30',0.00,488.33,-6836.81,156),('401K-20963','2016-11-01 00:00:00','Buy 10.84 of JFNIX @$45.05',0.00,488.34,-7325.15,157),('401K-20963','2016-11-16 00:00:00','Buy 10.222 of JFNIX @$47.77',0.00,488.30,-7813.45,162),('401K-20963','2016-12-01 00:00:00','Buy 10.67 of JFNIX @$45.77',0.00,488.37,-8301.82,163),('401K-20963','2016-12-16 00:00:00','Buy 10.514 of JFNIX @$46.45',0.00,488.38,-8790.20,164),('401K-20963','2016-12-19 00:00:00','Buy 10.024 of JFNIX @$45.54',0.00,456.49,-9246.69,165),('401K-20963','2016-12-30 00:00:00','Buy 10.782 of JFNIX @$45.29',0.00,488.32,-9735.01,166),('401K-20963','2017-01-17 00:00:00','Buy 10.39 of JFNIX @$47.00',0.00,488.33,-10223.34,167),('401K-20963','2017-02-01 00:00:00','Buy 57.372 of JFNIX @$47.58',0.00,2729.76,-12953.10,168),('401K-20963','2017-02-16 00:00:00','Buy 10.256 of JFNIX @$49.64',0.00,509.11,-13462.21,169),('401K-20963','2017-03-01 00:00:00','Buy 10.022 of JFNIX @$50.79',0.00,509.02,-13971.23,170),('401K-20963','2017-03-16 00:00:00','Buy 9.998 of JFNIX @$50.92',0.00,509.05,-14480.28,171),('401K-20963','2017-04-03 00:00:00','Buy 10.074 of JFNIX @$50.53',0.00,509.04,-14989.32,172),('401K-20963','2017-04-13 00:00:00','Adjustment',14989.32,0.00,0.00,173),('401K-20963','2017-04-18 00:00:00','Buy 10.208 of JFNIX @$49.87',0.00,509.07,-509.07,175),('401K-20963','2017-05-01 00:00:00','Buy 9.802 of JFNIX @$51.93',0.00,509.02,-1018.09,176),('401K-20963','2017-05-16 00:00:00','Buy 9.786 of JFNIX @$52.02',0.00,509.07,-1527.16,177),('401K-20963','2017-06-01 00:00:00','Buy 9.66 of JFNIX @$52.70',0.00,509.08,-2036.24,178),('401K-20963','2017-06-05 00:00:00','Buy 29 of JHG @$34.48',0.00,999.92,-3036.16,179),('401K-20963','2017-06-05 00:00:00','Buy 29 of JHG @$34.48',0.00,999.92,-4036.08,180),('401K-20963','2017-06-16 00:00:00','Buy 9.58 of JFNIX @$53.14',0.00,509.08,-4545.16,185),('401K-20963','2017-06-16 00:00:00','Buy 9.58 of JFNIX @$53.14',0.00,509.08,-5054.24,186),('401K-20963','2017-07-03 00:00:00','Buy 9.364 of JFNIX @$54.36',0.00,509.03,-5563.27,187),('401K-20963','2017-07-17 00:00:00','Buy 9.236 of JFNIX @$55.12',0.00,509.09,-6072.36,188),('401K-20963','2017-08-01 00:00:00','Buy 9.322 of JFNIX @$54.61',0.00,509.07,-6581.43,189),('401K-20963','2017-08-16 00:00:00','Buy 9.414 of JFNIX @$54.08',0.00,509.11,-7090.54,190),('401K-20963','2017-09-01 00:00:00','Buy 9.122 of JFNIX @$55.81',0.00,509.10,-7599.64,191),('401K-20963','2017-09-18 00:00:00','Buy 9.062 of JFNIX @$56.17',0.00,509.01,-8108.65,193),('401K-20963','2017-09-18 00:00:00','Buy 9.062 of JFNIX @$56.17',0.00,509.01,-8617.66,194),('401K-20963','2017-10-02 00:00:00','Buy 8.896 of JFNIX @$57.22',0.00,509.03,-9126.69,195),('401K-20963','2017-10-16 00:00:00','Buy 9.05 of JFNIX @$56.25',0.00,509.06,-9635.75,196),('401K-20963','2017-11-01 00:00:00','Buy 9.376 of JFNIX @$54.29',0.00,509.02,-10144.77,197),('BRK-1576','2013-04-06 00:00:00','Initial Record',25822.67,0.00,25822.67,1),('BRK-1576','2014-05-28 00:00:00','Adjustment',0.00,9999.66,15823.01,24),('BRK-1576','2016-03-23 00:00:00','Adjustment',0.00,9998.57,5824.44,138),('BRK-4852','2013-04-06 00:00:00','Initial Record',152467.73,0.00,152467.73,2),('BRK-4852','2014-05-08 00:00:00','Adjustment',0.00,152467.73,0.00,18),('BRK-54X61101','2017-06-27 00:00:00','Transfer from BRK-8502',135116.49,0.00,135116.49,183),('BRK-59326578','2015-01-06 00:00:00','Update',21614.41,0.00,21614.41,80),('BRK-59326578','2016-03-23 00:00:00','Adjustment',23.30,0.00,21637.71,139),('BRK-5QX13608','2017-11-09 00:00:00','PROCEEDS FROM SALE DLTR',5889.71,0.00,5889.71,192),('BRK-5QX13608','2017-12-01 00:00:00','Buy 71 of WDC @$78.76',0.00,5591.96,297.75,198),('BRK-8502','2013-04-06 00:00:00','Initial Record',48628.35,0.00,48628.35,3),('BRK-8502','2014-04-07 00:00:00','Buy 20 of MIDD @$254.00',0.00,5080.00,43548.35,8),('BRK-8502','2014-04-07 00:00:00','Commission: MIDD $6.95',0.00,6.95,43541.40,9),('BRK-8502','2014-05-07 00:00:00','Sell 145 of UNH @$77.61',11253.45,0.00,54794.85,12),('BRK-8502','2014-05-07 00:00:00','Commission: UNH $6.95',0.00,6.95,54787.90,13),('BRK-8502','2014-05-08 00:00:00','Adjustment',152468.99,0.00,207256.89,19),('BRK-8502','2014-05-08 00:00:00','Adjustment',0.85,0.00,207257.74,20),('BRK-8502','2014-05-14 00:00:00','Buy 23 of MIDD @$221.10',0.00,5085.30,202172.44,21),('BRK-8502','2014-05-28 00:00:00','Adjustment',0.00,76442.96,125729.48,25),('BRK-8502','2014-06-23 00:00:00','Buy 113 of KORS @$88.52',0.00,10002.76,115726.72,28),('BRK-8502','2014-06-23 00:00:00','Buy 113 of KORS @$88.20',0.00,9966.60,105760.12,29),('BRK-8502','2014-06-25 00:00:00','Adjustment',86509.78,0.00,192269.90,32),('BRK-8502','2014-07-16 00:00:00','Buy 93 of KORS @$81.25',0.00,7556.25,184713.65,35),('BRK-8502','2014-07-16 00:00:00','Commission: KORS $5.95',0.00,5.95,184707.70,36),('BRK-8502','2014-07-22 00:00:00','Buy 100 of MIDD @$75.30',0.00,7530.00,177177.70,37),('BRK-8502','2014-07-22 00:00:00','Commission: MIDD $5.95',0.00,5.95,177171.75,38),('BRK-8502','2014-08-14 00:00:00','Buy 60 of CPA @$125.34',0.00,7520.10,169651.65,43),('BRK-8502','2014-08-14 00:00:00','Commission: CPA $6.95',0.00,6.95,169644.70,44),('BRK-8502','2014-09-30 00:00:00','Buy 75 of CPA @$107.42',0.00,8056.50,161588.20,63),('BRK-8502','2014-09-30 00:00:00','Commission: CPA $8.95',0.00,8.95,161579.25,64),('BRK-8502','2014-09-30 00:00:00','Buy 75 of CPA @$107.42',0.00,8056.50,153522.75,65),('BRK-8502','2014-09-30 00:00:00','Commission: CPA $6.95',0.00,6.95,153515.80,66),('BRK-8502','2014-10-03 00:00:00','Buy 170 of THRM @$43.68',0.00,7425.60,146090.20,67),('BRK-8502','2014-10-03 00:00:00','Commission: THRM $6.95',0.00,6.95,146083.25,68),('BRK-8502','2014-10-15 00:00:00','Buy 55 of SPY @$184.13',0.00,10127.15,124004.23,85),('BRK-8502','2015-01-06 00:00:00','Update',0.00,1712.47,144370.78,78),('BRK-8502','2015-01-07 00:00:00','Buy 95 of VDE @$107.71',0.00,10232.45,134138.33,81),('BRK-8502','2015-01-07 00:00:00','Commission: VDE $6.95',0.00,6.95,134131.38,82),('BRK-8502','2015-02-20 00:00:00','Sell 434 of CHEF @$23.29',10107.86,0.00,134112.09,89),('BRK-8502','2015-02-20 00:00:00','Commission: CHEF $6.95',0.00,6.95,134105.14,90),('BRK-8502','2015-02-24 00:00:00','Buy 155 of BLV @$96.16',0.00,14904.03,119201.12,91),('BRK-8502','2015-02-26 00:00:00','Buy 147 of KORS @$68.05',0.00,10003.35,109197.77,92),('BRK-8502','2015-03-30 00:00:00','Sell 155 of BLV @$96.19',14909.45,0.00,124107.22,95),('BRK-8502','2015-03-30 00:00:00','Commission: BLV $6.95',0.00,6.95,124100.27,96),('BRK-8502','2015-04-21 00:00:00','Adjustment',10402.72,0.00,134502.99,100),('BRK-8502','2015-05-19 00:00:00','Buy 82 of CPA @$90.94',0.00,7457.08,127045.91,103),('BRK-8502','2015-05-19 00:00:00','Commission: CPA $6.95',0.00,6.95,127038.96,104),('BRK-8502','2015-05-29 00:00:00','Buy 130 of KORS @$46.68',0.00,6068.40,120970.56,106),('BRK-8502','2015-08-21 00:00:00','Buy 55 of SPY @$198.93',0.00,10941.15,110029.41,112),('BRK-8502','2015-08-21 00:00:00','Commission: SPY $6.95',0.00,6.95,110022.46,113),('BRK-8502','2015-12-08 00:00:00','Buy 100 of CPA @$49.18',0.00,4918.00,105104.46,120),('BRK-8502','2016-01-14 00:00:00','Buy 120 of VDE @$76.99',0.00,9238.80,95865.66,128),('BRK-8502','2016-01-14 00:00:00','Commission: VDE $6.95',0.00,6.95,95858.71,129),('BRK-8502','2016-01-26 00:00:00','Buy 133 of MIDD @$85.10',0.00,11318.30,84540.41,130),('BRK-8502','2016-01-26 00:00:00','Commission: MIDD $6.95',0.00,6.95,84533.46,131),('BRK-8502','2016-03-23 00:00:00','Adjustment',7212.78,0.00,91746.24,140),('BRK-8502','2016-05-18 00:00:00','Buy 213 of THRM @$35.11',0.00,7478.43,84267.81,144),('BRK-8502','2016-06-27 00:00:00','Buy 60 of FXB @$130.00',0.00,7800.00,76467.81,146),('BRK-8502','2016-12-07 00:00:00','Sell 55 of SPY @$123.00',6765.00,0.00,83232.81,158),('BRK-8502','2016-12-07 00:00:00','Sell 51 of SPY @$123.00',6273.00,0.00,89505.81,159),('BRK-8502','2016-12-07 00:00:00','Sell 55 of SPY @$223.00',12265.00,0.00,101770.81,160),('BRK-8502','2016-12-07 00:00:00','Sell 51 of SPY @$223.00',11373.00,0.00,113143.81,161),('BRK-8502','2017-04-13 00:00:00','Adjustment',21972.68,0.00,135116.49,174),('BRK-8502','2017-06-27 00:00:00','Transfer to BRK-54X61101',0.00,135116.49,0.00,181),('BRK-8502','2017-07-27 00:00:00','Buy 520 of JETS @$29.00',0.00,15080.00,-15080.00,184); +/*!40000 ALTER TABLE `cash` ENABLE KEYS */; +UNLOCK TABLES; + +-- +-- Table structure for table `trades` +-- + +DROP TABLE IF EXISTS `trades`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!40101 SET character_set_client = utf8 */; +CREATE TABLE `trades` ( + `trade_id` int(11) NOT NULL AUTO_INCREMENT, + `symbol` varchar(15) NOT NULL, + `trade_date` datetime NOT NULL, + `shares` decimal(19,2) DEFAULT NULL, + `price` decimal(19,2) DEFAULT NULL, + `buysell` char(1) DEFAULT NULL, + `status` varchar(10) NOT NULL, + `account` varchar(25) NOT NULL, + `commission` decimal(19,2) NOT NULL DEFAULT '0.00', + `date_sold` datetime DEFAULT NULL, + `sell_price` decimal(19,2) DEFAULT NULL, + PRIMARY KEY (`trade_id`), + KEY `IX_Trades` (`symbol`,`trade_date`), + KEY `FK_Trades_Accounts` (`account`), + CONSTRAINT `FK_Trades_Accounts` FOREIGN KEY (`account`) REFERENCES `accounts` (`account`) +) ENGINE=InnoDB AUTO_INCREMENT=149 DEFAULT CHARSET=latin1; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping data for table `trades` +-- + +LOCK TABLES `trades` WRITE; +/*!40000 ALTER TABLE `trades` DISABLE KEYS */; +INSERT INTO `trades` VALUES (3,'SPY','2013-10-09 00:00:00',30.00,165.94,'B','CLOSED','BRK-1576',6.95,'2013-10-18 00:00:00',174.00),(4,'MIDD','2013-10-09 00:00:00',120.00,68.04,'B','OPEN','BRK-8502',6.95,NULL,NULL),(5,'UNH','2013-10-22 00:00:00',145.00,68.75,'S','CLOSED','BRK-8502',6.95,'2014-05-07 00:00:00',77.61),(6,'MIDD','2013-11-08 00:00:00',69.00,72.05,'B','OPEN','BRK-8502',6.95,NULL,0.00),(9,'SPY','2014-01-31 00:00:00',50.00,177.95,'B','CLOSED','BRK-8502',6.95,'2014-03-12 00:00:00',186.23),(10,'CHEF','2014-03-07 00:00:00',434.00,23.25,'S','CLOSED','BRK-8502',6.95,'2015-02-20 00:00:00',23.29),(11,'CPA','2014-03-11 00:00:00',80.00,126.55,'S','CLOSED','BRK-8502',6.95,'2017-04-03 00:00:00',112.50),(12,'MIDD','2014-03-27 00:00:00',60.00,86.00,'B','OPEN','BRK-8502',6.95,NULL,0.00),(13,'SPY','2014-04-01 00:00:00',55.00,188.01,'B','CLOSED','BRK-4852',6.95,'2014-04-01 00:00:00',188.26),(16,'MIDD','2014-04-07 00:00:00',60.00,84.67,'B','OPEN','BRK-8502',6.95,NULL,NULL),(17,'JFNIX','2014-04-03 00:00:00',75.30,45.98,'B','OPEN','401K-20963',0.00,NULL,NULL),(18,'JFNIX','2014-04-16 00:00:00',7.87,43.50,'B','OPEN','401K-20963',0.00,NULL,NULL),(19,'JFNIX','2014-05-01 00:00:00',7.56,45.30,'B','OPEN','401K-20963',0.00,NULL,NULL),(20,'MIDD','2014-05-14 00:00:00',69.00,73.70,'B','OPEN','BRK-8502',0.00,NULL,NULL),(21,'JFNIX','2014-05-16 00:00:00',7.61,45.02,'B','OPEN','401K-20963',0.00,NULL,NULL),(22,'JFNIX','2014-06-02 00:00:00',7.35,46.57,'B','OPEN','401K-20963',0.00,NULL,NULL),(23,'KORS','2014-06-23 00:00:00',113.00,88.20,'B','OPEN','BRK-8502',0.00,NULL,NULL),(24,'JFNIX','2014-06-16 00:00:00',7.22,47.43,'B','OPEN','401K-20963',0.00,NULL,NULL),(25,'JFNIX','2014-07-01 00:00:00',6.90,49.63,'B','OPEN','401K-20963',0.00,NULL,NULL),(26,'KORS','2014-07-16 00:00:00',93.00,81.25,'B','OPEN','BRK-8502',5.95,NULL,NULL),(27,'MIDD','2014-07-22 00:00:00',100.00,75.30,'B','OPEN','BRK-8502',5.95,NULL,NULL),(28,'JFNIX','2014-07-16 00:00:00',7.13,48.01,'B','OPEN','401K-20963',0.00,NULL,NULL),(29,'JFNIX','2014-08-01 00:00:00',6.96,49.19,'B','OPEN','401K-20963',0.00,NULL,NULL),(30,'CPA','2014-08-14 00:00:00',60.00,125.33,'S','CLOSED','BRK-8502',6.95,'2017-04-03 00:00:00',112.50),(31,'JFNIX','2014-08-18 00:00:00',6.67,51.33,'B','OPEN','401K-20963',0.00,NULL,NULL),(32,'JFNIX','2014-09-02 00:00:00',6.44,53.18,'B','OPEN','401K-20963',0.00,NULL,NULL),(33,'JFNIX','2014-09-16 00:00:00',6.44,53.18,'B','OPEN','401K-20963',0.00,NULL,NULL),(34,'CPA','2014-09-30 00:00:00',75.00,107.42,'S','CLOSED','BRK-8502',6.95,'2017-04-03 00:00:00',112.50),(35,'THRM','2014-10-03 00:00:00',170.00,43.68,'B','CLOSED','BRK-8502',6.95,'2017-07-11 00:00:00',39.25),(36,'JFNIX','2014-10-01 00:00:00',6.57,52.09,'B','OPEN','401K-20963',0.00,NULL,NULL),(37,'SPY','2014-10-14 00:00:00',55.00,187.80,'S','CLOSED','BRK-59326578',7.00,'2014-11-12 00:00:00',203.83),(38,'JFNIX','2014-10-16 00:00:00',6.89,49.69,'B','OPEN','401K-20963',0.00,NULL,NULL),(39,'JFNIX','2014-11-03 00:00:00',6.24,54.86,'B','OPEN','401K-20963',0.00,NULL,NULL),(40,'JFNIX','2014-11-17 00:00:00',8.31,54.97,'B','OPEN','401K-20963',0.00,NULL,NULL),(41,'JFNIX','2014-12-01 00:00:00',8.08,56.54,'B','OPEN','401K-20963',0.00,NULL,NULL),(42,'JFNIX','2014-12-16 00:00:00',8.16,55.93,'B','OPEN','401K-20963',0.00,NULL,NULL),(43,'JFNIX','2014-12-17 00:00:00',20.51,52.05,'B','OPEN','401K-20963',0.00,NULL,NULL),(44,'JFNIX','2014-12-31 00:00:00',8.66,52.70,'B','OPEN','401K-20963',0.00,NULL,NULL),(45,'VDE','2015-01-07 00:00:00',95.00,107.71,'B','OPEN','BRK-8502',6.95,NULL,NULL),(46,'JFNIX','2015-01-16 00:00:00',8.35,54.68,'B','OPEN','401K-20963',0.00,NULL,NULL),(47,'JFNIX','2015-02-02 00:00:00',40.93,54.97,'B','OPEN','401K-20963',0.00,NULL,NULL),(48,'SPY','2014-10-15 00:00:00',55.00,184.13,'S','CLOSED','BRK-8502',0.00,'2016-12-07 00:00:00',223.00),(49,'JFNIX','2015-02-17 00:00:00',8.39,56.45,'B','OPEN','401K-20963',0.00,NULL,NULL),(50,'BLV','2015-02-24 00:00:00',155.00,96.16,'S','CLOSED','BRK-8502',6.95,'2015-03-30 00:00:00',96.19),(51,'KORS','2015-02-26 00:00:00',147.00,68.05,'B','OPEN','BRK-8502',0.00,NULL,NULL),(52,'JFNIX','2015-03-02 00:00:00',8.07,58.66,'B','OPEN','401K-20963',0.00,NULL,NULL),(53,'JFNIX','2015-03-16 00:00:00',7.86,60.19,'B','OPEN','401K-20963',0.00,NULL,NULL),(54,'JFNIX','2015-04-01 00:00:00',7.94,59.58,'B','OPEN','401K-20963',0.00,NULL,NULL),(55,'JFNIX','2015-04-16 00:00:00',7.54,62.81,'B','OPEN','401K-20963',0.00,NULL,NULL),(56,'JFNIX','2015-05-01 00:00:00',7.91,59.81,'B','OPEN','401K-20963',0.00,NULL,NULL),(57,'CPA','2015-05-19 00:00:00',82.00,90.94,'S','CLOSED','BRK-8502',6.95,'2017-04-03 00:00:00',112.50),(58,'JFNIX','2015-05-18 00:00:00',7.63,62.07,'B','OPEN','401K-20963',0.00,NULL,NULL),(59,'KORS','2015-05-29 00:00:00',130.00,46.68,'B','OPEN','BRK-8502',0.00,NULL,NULL),(60,'JFNIX','2015-06-01 00:00:00',7.58,62.46,'B','OPEN','401K-20963',0.00,NULL,NULL),(61,'JFNIX','2015-06-16 00:00:00',7.58,62.46,'B','OPEN','401K-20963',0.00,NULL,NULL),(62,'JFNIX','2015-07-01 00:00:00',7.55,62.72,'B','OPEN','401K-20963',0.00,NULL,NULL),(63,'JFNIX','2015-07-16 00:00:00',7.15,66.16,'B','OPEN','401K-20963',0.00,NULL,NULL),(64,'JFNIX','2015-08-03 00:00:00',7.20,65.71,'B','OPEN','401K-20963',0.00,NULL,NULL),(65,'SPY','2015-08-21 00:00:00',51.00,198.93,'S','CLOSED','BRK-8502',0.00,'2016-12-07 00:00:00',223.00),(66,'JFNIX','2015-08-17 00:00:00',7.35,64.41,'B','OPEN','401K-20963',0.00,NULL,NULL),(67,'JFNIX','2015-09-01 00:00:00',8.07,58.68,'B','OPEN','401K-20963',0.00,NULL,NULL),(68,'JFNIX','2015-09-16 00:00:00',7.71,61.38,'B','OPEN','401K-20963',0.00,NULL,NULL),(69,'JFNIX','2015-10-01 00:00:00',8.62,54.90,'B','OPEN','401K-20963',0.00,NULL,NULL),(70,'JFNIX','2015-10-16 00:00:00',8.44,56.08,'B','OPEN','401K-20963',0.00,NULL,NULL),(71,'JFNIX','2015-11-02 00:00:00',8.17,57.94,'B','OPEN','401K-20963',0.00,NULL,NULL),(72,'JFNIX','2015-11-16 00:00:00',8.56,55.31,'B','OPEN','401K-20963',0.00,NULL,NULL),(73,'JFNIX','2015-12-01 00:00:00',8.19,57.82,'B','OPEN','401K-20963',0.00,NULL,NULL),(74,'JFNIX','2015-12-16 00:00:00',8.25,57.35,'B','OPEN','401K-20963',0.00,NULL,NULL),(75,'JFNIX','2015-12-17 00:00:00',40.89,52.05,'B','OPEN','401K-20963',0.00,NULL,NULL),(76,'JFNIX','2015-12-31 00:00:00',9.05,52.31,'B','OPEN','401K-20963',0.00,NULL,NULL),(77,'VDE','2016-01-14 00:00:00',120.00,76.99,'B','OPEN','BRK-8502',6.95,NULL,NULL),(78,'MIDD','2016-01-26 00:00:00',133.00,85.10,'B','OPEN','BRK-8502',6.95,NULL,NULL),(79,'JFNIX','2016-01-19 00:00:00',10.28,46.04,'B','OPEN','401K-20963',0.00,NULL,NULL),(80,'JFNIX','2016-02-01 00:00:00',46.19,45.54,'B','OPEN','401K-20963',0.00,NULL,NULL),(81,'JFNIX','2016-02-16 00:00:00',11.09,44.04,'B','OPEN','401K-20963',0.00,NULL,NULL),(82,'JFNIX','2016-03-01 00:00:00',10.93,44.69,'B','OPEN','401K-20963',0.00,NULL,NULL),(83,'JFNIX','2016-03-16 00:00:00',11.13,43.88,'B','OPEN','401K-20963',0.00,NULL,NULL),(84,'JFNIX','2016-04-01 00:00:00',10.64,45.90,'B','OPEN','401K-20963',0.00,NULL,NULL),(85,'JFNIX','2016-04-18 00:00:00',10.27,47.54,'B','OPEN','401K-20963',0.00,NULL,NULL),(86,'JFNIX','2016-05-02 00:00:00',10.30,47.43,'B','OPEN','401K-20963',0.00,NULL,NULL),(87,'THRM','2016-05-18 00:00:00',213.00,35.11,'B','CLOSED','BRK-8502',0.00,'2017-07-11 00:00:00',39.25),(88,'JFNIX','2016-05-16 00:00:00',10.30,47.43,'B','OPEN','401K-20963',0.00,NULL,NULL),(89,'FXB','2016-06-27 00:00:00',60.00,130.00,'B','OPEN','BRK-8502',0.00,NULL,NULL),(90,'JFNIX','2016-06-01 00:00:00',10.04,48.64,'B','OPEN','401K-20963',0.00,NULL,NULL),(91,'JFNIX','2016-06-16 00:00:00',10.30,47.42,'B','OPEN','401K-20963',0.00,NULL,NULL),(92,'JFNIX','2016-07-01 00:00:00',10.11,48.30,'B','OPEN','401K-20963',0.00,NULL,NULL),(93,'JFNIX','2016-07-18 00:00:00',9.85,49.57,'B','OPEN','401K-20963',0.00,NULL,NULL),(94,'JFNIX','2016-08-01 00:00:00',9.47,51.57,'B','OPEN','401K-20963',0.00,NULL,NULL),(95,'JFNIX','2016-08-16 00:00:00',9.63,50.72,'B','OPEN','401K-20963',0.00,NULL,NULL),(96,'JFNIX','2016-09-01 00:00:00',9.85,49.57,'B','OPEN','401K-20963',0.00,NULL,NULL),(97,'JFNIX','2016-09-16 00:00:00',9.67,50.49,'B','OPEN','401K-20963',0.00,NULL,NULL),(98,'JFNIX','2016-10-03 00:00:00',9.81,49.80,'B','OPEN','401K-20963',0.00,NULL,NULL),(99,'JFNIX','2016-10-17 00:00:00',10.32,47.30,'B','OPEN','401K-20963',0.00,NULL,NULL),(100,'JFNIX','2016-11-01 00:00:00',10.84,45.05,'B','OPEN','401K-20963',0.00,NULL,NULL),(121,'JFNIX','2016-11-16 00:00:00',10.22,47.77,'B','OPEN','401K-20963',0.00,NULL,NULL),(122,'JFNIX','2016-12-01 00:00:00',10.67,45.77,'B','OPEN','401K-20963',0.00,NULL,NULL),(123,'DLTR','2017-01-04 00:00:00',59.00,79.60,'S','CLOSED','BRK-5QX13608',0.00,'2017-11-09 00:00:00',94.68),(124,'JFNIX','2016-12-16 00:00:00',10.51,46.45,'B','OPEN','401K-20963',0.00,NULL,NULL),(125,'JFNIX','2016-12-19 00:00:00',10.02,45.54,'B','OPEN','401K-20963',0.00,NULL,NULL),(126,'JFNIX','2016-12-30 00:00:00',10.78,45.29,'B','OPEN','401K-20963',0.00,NULL,NULL),(127,'JFNIX','2017-01-17 00:00:00',10.39,47.00,'B','OPEN','401K-20963',0.00,NULL,NULL),(128,'JFNIX','2017-02-01 00:00:00',57.37,47.58,'B','OPEN','401K-20963',0.00,NULL,NULL),(129,'JFNIX','2017-02-16 00:00:00',10.26,49.64,'B','OPEN','401K-20963',0.00,NULL,NULL),(130,'JFNIX','2017-03-01 00:00:00',10.02,50.79,'B','OPEN','401K-20963',0.00,NULL,NULL),(131,'JFNIX','2017-03-16 00:00:00',10.00,50.92,'B','OPEN','401K-20963',0.00,NULL,NULL),(132,'JFNIX','2017-04-03 00:00:00',10.07,50.53,'B','OPEN','401K-20963',0.00,NULL,NULL),(133,'JFNIX','2017-04-18 00:00:00',10.21,49.87,'B','OPEN','401K-20963',0.00,NULL,NULL),(134,'JFNIX','2017-05-01 00:00:00',9.80,51.93,'B','OPEN','401K-20963',0.00,NULL,NULL),(135,'JFNIX','2017-05-16 00:00:00',9.79,52.02,'B','OPEN','401K-20963',0.00,NULL,NULL),(136,'JFNIX','2017-06-01 00:00:00',9.66,52.70,'B','OPEN','401K-20963',0.00,NULL,NULL),(137,'JHG','2017-06-05 00:00:00',29.00,34.48,'B','OPEN','401K-20963',0.00,NULL,NULL),(138,'JFNIX','2017-06-16 00:00:00',9.58,53.14,'B','OPEN','401K-20963',0.00,NULL,NULL),(139,'JFNIX','2017-07-03 00:00:00',9.36,54.36,'B','OPEN','401K-20963',0.00,NULL,NULL),(140,'JFNIX','2017-07-17 00:00:00',9.24,55.12,'B','OPEN','401K-20963',0.00,NULL,NULL),(141,'JFNIX','2017-08-01 00:00:00',9.32,54.61,'B','OPEN','401K-20963',0.00,NULL,NULL),(142,'JFNIX','2017-08-16 00:00:00',9.41,54.08,'B','OPEN','401K-20963',0.00,NULL,NULL),(143,'JFNIX','2017-09-01 00:00:00',9.12,55.81,'B','OPEN','401K-20963',0.00,NULL,NULL),(144,'JFNIX','2017-09-18 00:00:00',9.06,56.17,'B','OPEN','401K-20963',0.00,NULL,NULL),(145,'JFNIX','2017-10-02 00:00:00',8.90,57.22,'B','OPEN','401K-20963',0.00,NULL,NULL),(146,'JFNIX','2017-10-16 00:00:00',9.05,56.25,'B','OPEN','401K-20963',0.00,NULL,NULL),(147,'JFNIX','2017-11-01 00:00:00',9.38,54.29,'B','OPEN','401K-20963',0.00,NULL,NULL),(148,'WDC','2017-12-01 00:00:00',71.00,78.76,'B','OPEN','BRK-5QX13608',0.00,NULL,NULL); +/*!40000 ALTER TABLE `trades` ENABLE KEYS */; +UNLOCK TABLES; + +-- +-- Table structure for table `watchlist` +-- + +DROP TABLE IF EXISTS `watchlist`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!40101 SET character_set_client = utf8 */; +CREATE TABLE `watchlist` ( + `watch_list_id` int(11) NOT NULL, + `symbol` varchar(15) NOT NULL, + PRIMARY KEY (`watch_list_id`,`symbol`), + KEY `watch_list_id` (`watch_list_id`), + CONSTRAINT `FK_WatchList_WatchLists` FOREIGN KEY (`watch_list_id`) REFERENCES `watchlists` (`watch_list_id`) +) ENGINE=InnoDB DEFAULT CHARSET=latin1; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping data for table `watchlist` +-- + +LOCK TABLES `watchlist` WRITE; +/*!40000 ALTER TABLE `watchlist` DISABLE KEYS */; +INSERT INTO `watchlist` VALUES (1,'AAPL'),(1,'AER'),(1,'AGI'),(1,'AKS'),(1,'AMZN'),(1,'ANSS'),(1,'APAM'),(1,'APEI'),(1,'APH'),(1,'ATHM'),(1,'AVG'),(1,'BGSF'),(1,'BIICX'),(1,'BLV'),(1,'BOND'),(1,'BSV'),(1,'BUFF'),(1,'BWLD'),(1,'CBPO'),(1,'CE'),(1,'CELG'),(1,'CF'),(1,'CHEF'),(1,'CHK'),(1,'CLR'),(1,'CMI'),(1,'CPA'),(1,'CSRSX'),(1,'CTSH'),(1,'DGAGX'),(1,'DIA'),(1,'DLPH'),(1,'DLTR'),(1,'EWS'),(1,'EZPW'),(1,'FOSL'),(1,'FSDAX'),(1,'FTSE'),(1,'FXB'),(1,'FXE'),(1,'FXN'),(1,'GACIX'),(1,'GBTC'),(1,'GILD'),(1,'GLD'),(1,'GLP'),(1,'GMCR'),(1,'GOLD'),(1,'GOVT'),(1,'GURE'),(1,'GYLD'),(1,'HA'),(1,'HFC'),(1,'HGG'),(1,'HMCJX'),(1,'IAU'),(1,'IBB'),(1,'IJH'),(1,'IJR'),(1,'IPGP'),(1,'IXJ'),(1,'IYF'),(1,'JETS'),(1,'JFNIX'),(1,'JHG'),(1,'KBWD'),(1,'KORS'),(1,'LLTC'),(1,'LMT'),(1,'LOPE'),(1,'LULU'),(1,'MBUU'),(1,'MDY'),(1,'MELI'),(1,'MIDD'),(1,'MRFIX'),(1,'MSTR'),(1,'NFLX'),(1,'NOV'),(1,'NTRI'),(1,'NVDA'),(1,'OCINY'),(1,'OIGYX'),(1,'OIH'),(1,'PAYC'),(1,'PCLN'),(1,'PDLI'),(1,'PFF'),(1,'QIWI'),(1,'RCL'),(1,'RYT'),(1,'SAVE'),(1,'SEDG'),(1,'SH'),(1,'SPY'),(1,'SQ'),(1,'SWI'),(1,'TARO'),(1,'THRM'),(1,'TOLIX'),(1,'UDN'),(1,'UNG'),(1,'UNH'),(1,'USNA'),(1,'UUP'),(1,'UVXY'),(1,'VDE'),(1,'VGLT'),(1,'VIXM'),(1,'VMW'),(1,'VNQ'),(1,'VXUS'),(1,'VXX'),(1,'VYM'),(1,'WDC'),(1,'WDDYF'),(1,'WFC'),(1,'WMFFX'),(1,'XBI'),(1,'XLP'),(1,'XLY'),(1,'^VIX'),(3,'BSV'),(3,'CHEF'),(3,'MIDD'),(3,'SPY'),(3,'UNH'),(3,'VXUS'),(3,'VYM'),(4,'AOK'),(4,'CNPF'),(4,'DES'),(4,'DGRS'),(4,'DGRW'),(4,'DHS'),(4,'DIV'),(4,'DON'),(4,'DTD'),(4,'DTN'),(4,'EPU'),(4,'FPE'),(4,'GYLD'),(4,'HFIN'),(4,'HSPX'),(4,'IPFF'),(4,'IYLD'),(4,'KBWD'),(4,'KBWY'),(4,'PEY'),(4,'PFF'),(4,'PGF'),(4,'RDIV'),(4,'SDIV'),(4,'SPHD'),(4,'TGR'),(4,'TZD'),(4,'YDIV'),(4,'YYY'); +/*!40000 ALTER TABLE `watchlist` ENABLE KEYS */; +UNLOCK TABLES; + +-- +-- Table structure for table `watchlists` +-- + +DROP TABLE IF EXISTS `watchlists`; +/*!40101 SET @saved_cs_client = @@character_set_client */; +/*!40101 SET character_set_client = utf8 */; +CREATE TABLE `watchlists` ( + `watch_list_id` int(11) NOT NULL AUTO_INCREMENT, + `watch_list_name` varchar(255) NOT NULL, + PRIMARY KEY (`watch_list_id`), + UNIQUE KEY `watch_list_id` (`watch_list_id`), + KEY `watch_list_id_2` (`watch_list_id`) +) ENGINE=InnoDB AUTO_INCREMENT=5 DEFAULT CHARSET=latin1; +/*!40101 SET character_set_client = @saved_cs_client */; + +-- +-- Dumping data for table `watchlists` +-- + +LOCK TABLES `watchlists` WRITE; +/*!40000 ALTER TABLE `watchlists` DISABLE KEYS */; +INSERT INTO `watchlists` VALUES (1,'Valuations'),(3,'Portfolio'),(4,'Dividend'); +/*!40000 ALTER TABLE `watchlists` ENABLE KEYS */; +UNLOCK TABLES; +/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */; + +/*!40101 SET SQL_MODE=@OLD_SQL_MODE */; +/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */; +/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */; +/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */; +/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */; +/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */; +/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */; + +-- Dump completed on 2017-12-04 9:59:38 diff --git a/Database/query.sql b/Database/query.sql new file mode 100644 index 0000000..038cde1 --- /dev/null +++ b/Database/query.sql @@ -0,0 +1,48 @@ +use market_data; + + +select * from zacksrank where symbol in ('LIVN','MRCY','LOPE','ASIX','HLF') + + +--AnalystRatingsDA.GetAnalystRatings(selectedSymbol); +--This allows a ZacksRank we received up to 30 days ago to apply to an particular analyst ratings date. +select distinct ar.date,ar.symbol,ar.company,ar.brokerage_firm,ar.type,ar.ratings_change,ar.price_target,zr.zacks_rank from analystratings ar +left join zacksrank zr on ar.symbol=zr.symbol and (zr.date <= ar.date and zr.date > date_add(ar.date ,interval -30 day)) +where ar.symbol='AMAT' + + +-- AnalystRatingsDA.GetAnalystRatings(selectedSymbol, DateTime.Parse(selectedDate)); +select ar.date,ar.symbol,ar.company,brokerage_firm,ar.type,ar.ratings_change,ar.price_target,zr.zacks_rank from analystratings ar +left join zacksrank zr on ar.symbol=zr.symbol and ar.date=zr.date +where ar.date='2018-05-14' and ar.symbol='AMAT' order by symbol + + +--AnalystRatingsDA.GetAnalystRatings(DateTime.Parse(selectedDate)); +select ar.date,ar.symbol,ar.company,ar.brokerage_firm,ar.type,ar.ratings_change,ar.price_target,zr.zacks_rank from analystratings ar +left join zacksrank zr on ar.symbol=zr.symbol and ar.date=zr.date +where ar.date='2018-05-18' +order by ar.symbol + + +--AnalystRatingsDA.GetAnalystRatingsMaxDate(String symbol,DateTime maxDate) +select ar.date,ar.symbol,ar.company,ar.brokerage_firm,ar.type,ar.ratings_change,ar.price_target,zr.zacks_rank from analystratings ar +left join zacksrank zr on ar.symbol=zr.symbol and ar.date=zr.date +where ar.symbol='AMAT' and +ar.date<='2018-05-19' +order by ar.date + +--AnalystRatingsDA.AnalystRatings GetAnalystRatings(String symbol, DateTime minDate,DateTime maxDate) +select ar.date,ar.symbol,ar.company,ar.brokerage_firm,ar.type,ar.ratings_change,ar.price_target,zr.zacks_rank from analystratings ar +left join zacksrank zr on ar.symbol=zr.symbol and ar.date=zr.date +where ar.symbol='AMAT' and +ar.date>='2018-05-01' and +ar.date<='2018-05-19' +order by ar.date + + +--AnalystRatingsDA.AnalystRatings GetAnalystRatings() +select distinct ar.date,ar.symbol,ar.company,ar.brokerage_firm,ar.type,ar.ratings_change,ar.price_target,zr.zacks_rank from analystratings ar +left join zacksrank zr on ar.symbol=zr.symbol and (zr.date <= ar.date and zr.date > date_add(ar.date ,interval -30 day)) +where zr.zacks_rank is not null +order by ar.date desc + diff --git a/Database/restore.bat b/Database/restore.bat new file mode 100644 index 0000000..5373c2e --- /dev/null +++ b/Database/restore.bat @@ -0,0 +1,2 @@ +mysql -u root -p -h localhost market_data < market_data.dat +mysql -u root -p -h localhost portfolio_data < portfolio_data.dat \ No newline at end of file diff --git a/Database/restore_options.bat b/Database/restore_options.bat new file mode 100644 index 0000000..3712a1a --- /dev/null +++ b/Database/restore_options.bat @@ -0,0 +1 @@ +mysql -u root -p -h localhost market_data < options.dat diff --git a/Database/sqldefrag.bat b/Database/sqldefrag.bat new file mode 100644 index 0000000..b8ccd51 --- /dev/null +++ b/Database/sqldefrag.bat @@ -0,0 +1,3 @@ +"C:\Program Files\MySQL\MySQL Server 8.0\bin\mysqlcheck" -o market_data prices -u root -p dbas +rem "C:\Program Files (x86)\MySQL\MySQL Server 5.5\bin\mysqldump" --opt --user=root --password=dba portfolio_data > portfolio_data.dat +rem mysqlcheck -o thegeekstuff DEPARTMENT -u root -pMySQLSecretPwd99 diff --git a/Database/watch_lists.sql b/Database/watch_lists.sql new file mode 100644 index 0000000..8ffa5c2 --- /dev/null +++ b/Database/watch_lists.sql @@ -0,0 +1,301 @@ +use portfolio_data + +drop table watchlists +drop table watchlist + + +CREATE TABLE WatchList +( + watch_list_id INTEGER NOT NULL, + symbol VARCHAR(15) NOT NULL, + PRIMARY KEY (watch_list_id, symbol), + KEY (watch_list_id) +) +; + + +CREATE TABLE WatchLists +( + watch_list_id INTEGER NOT NULL AUTO_INCREMENT, + watch_list_name VARCHAR(255) NOT NULL, + PRIMARY KEY (watch_list_id), + UNIQUE (watch_list_id), + KEY (watch_list_id) +) +; + +ALTER TABLE WatchList ADD CONSTRAINT FK_WatchList_WatchLists + FOREIGN KEY (watch_list_id) REFERENCES WatchLists (watch_list_id) +; + + + +insert into watchlists(watch_list_name)values('Valuations'); +insert into watchlists(watch_list_name)values('Janus'); + + +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'ANSS'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'BWLD'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'CBPO'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'CHEF'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'DBO'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'DIA'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'DLPH'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'EZPW'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'GMCR'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'HFC'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'HGG'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'IDCC'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'LULU'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'MA'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'MELI'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'MIDD'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'NOV'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'PFF'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'SH'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'SPY'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'SWI'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'THRM'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'UNH'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'USNA'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'VMW'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'VSEC'); +INSERT INTO `watchlist` (watch_list_id,symbol) VALUES (1,'WDC'); + + +insert into watchlist(watch_list_id,symbol)values(2,'TNA'); +insert into watchlist(watch_list_id,symbol)values(2,'QQQ'); +insert into watchlist(watch_list_id,symbol)values(2,'PALL'); +insert into watchlist(watch_list_id,symbol)values(2,'EZJ'); +insert into watchlist(watch_list_id,symbol)values(2,'GLTR'); +insert into watchlist(watch_list_id,symbol)values(2,'SSO'); +insert into watchlist(watch_list_id,symbol)values(2,'DJP'); +insert into watchlist(watch_list_id,symbol)values(2,'RSP'); +insert into watchlist(watch_list_id,symbol)values(2,'VXX'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHB'); +insert into watchlist(watch_list_id,symbol)values(2,'CSJ'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHX'); +insert into watchlist(watch_list_id,symbol)values(2,'SHY'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHG'); +insert into watchlist(watch_list_id,symbol)values(2,'TLT'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHV'); +insert into watchlist(watch_list_id,symbol)values(2,'IEI'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHD'); +insert into watchlist(watch_list_id,symbol)values(2,'IEF'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHM'); +insert into watchlist(watch_list_id,symbol)values(2,'AGG'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHA'); +insert into watchlist(watch_list_id,symbol)values(2,'CFT'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHF'); +insert into watchlist(watch_list_id,symbol)values(2,'CIU'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHE'); +insert into watchlist(watch_list_id,symbol)values(2,'MBB'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHC'); +insert into watchlist(watch_list_id,symbol)values(2,'SHV'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHO'); +insert into watchlist(watch_list_id,symbol)values(2,'TIP'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHR'); +insert into watchlist(watch_list_id,symbol)values(2,'DVY'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHZ'); +insert into watchlist(watch_list_id,symbol)values(2,'IAU'); +insert into watchlist(watch_list_id,symbol)values(2,'SCHP'); +insert into watchlist(watch_list_id,symbol)values(2,'HYG'); +insert into watchlist(watch_list_id,symbol)values(2,'BIL'); +insert into watchlist(watch_list_id,symbol)values(2,'LQD'); +insert into watchlist(watch_list_id,symbol)values(2,'JNK'); +insert into watchlist(watch_list_id,symbol)values(2,'EMB'); +insert into watchlist(watch_list_id,symbol)values(2,'BWX'); +insert into watchlist(watch_list_id,symbol)values(2,'ACWI'); +insert into watchlist(watch_list_id,symbol)values(2,'WIP'); +insert into watchlist(watch_list_id,symbol)values(2,'EFG'); +insert into watchlist(watch_list_id,symbol)values(2,'DIA'); +insert into watchlist(watch_list_id,symbol)values(2,'EFA'); +insert into watchlist(watch_list_id,symbol)values(2,'GLD'); +insert into watchlist(watch_list_id,symbol)values(2,'SCZ'); +insert into watchlist(watch_list_id,symbol)values(2,'TFI'); +insert into watchlist(watch_list_id,symbol)values(2,'EFV'); +insert into watchlist(watch_list_id,symbol)values(2,'SHM'); +insert into watchlist(watch_list_id,symbol)values(2,'EEM'); +insert into watchlist(watch_list_id,symbol)values(2,'SPY'); +insert into watchlist(watch_list_id,symbol)values(2,'EWJ'); +insert into watchlist(watch_list_id,symbol)values(2,'SDY'); +insert into watchlist(watch_list_id,symbol)values(2,'IWF'); +insert into watchlist(watch_list_id,symbol)values(2,'MDY'); +insert into watchlist(watch_list_id,symbol)values(2,'IWB'); +insert into watchlist(watch_list_id,symbol)values(2,'VIG'); +insert into watchlist(watch_list_id,symbol)values(2,'IWD'); +insert into watchlist(watch_list_id,symbol)values(2,'VXF'); +insert into watchlist(watch_list_id,symbol)values(2,'IWO'); +insert into watchlist(watch_list_id,symbol)values(2,'VSS'); +insert into watchlist(watch_list_id,symbol)values(2,'IWM'); +insert into watchlist(watch_list_id,symbol)values(2,'VEU'); +insert into watchlist(watch_list_id,symbol)values(2,'IWN'); +insert into watchlist(watch_list_id,symbol)values(2,'VUG'); +insert into watchlist(watch_list_id,symbol)values(2,'IWV'); +insert into watchlist(watch_list_id,symbol)values(2,'VYM'); +insert into watchlist(watch_list_id,symbol)values(2,'IWP'); +insert into watchlist(watch_list_id,symbol)values(2,'BIV'); +insert into watchlist(watch_list_id,symbol)values(2,'IWR'); +insert into watchlist(watch_list_id,symbol)values(2,'VCIT'); +insert into watchlist(watch_list_id,symbol)values(2,'IWS'); +insert into watchlist(watch_list_id,symbol)values(2,'VV'); +insert into watchlist(watch_list_id,symbol)values(2,'OEF'); +insert into watchlist(watch_list_id,symbol)values(2,'BLV'); +insert into watchlist(watch_list_id,symbol)values(2,'IVW'); +insert into watchlist(watch_list_id,symbol)values(2,'VO'); +insert into watchlist(watch_list_id,symbol)values(2,'IVV'); +insert into watchlist(watch_list_id,symbol)values(2,'VOT'); +insert into watchlist(watch_list_id,symbol)values(2,'IVE'); +insert into watchlist(watch_list_id,symbol)values(2,'VOE'); +insert into watchlist(watch_list_id,symbol)values(2,'IEV'); +insert into watchlist(watch_list_id,symbol)values(2,'VEA'); +insert into watchlist(watch_list_id,symbol)values(2,'IOO'); +insert into watchlist(watch_list_id,symbol)values(2,'VWO'); +insert into watchlist(watch_list_id,symbol)values(2,'GSG'); +insert into watchlist(watch_list_id,symbol)values(2,'VPL'); +insert into watchlist(watch_list_id,symbol)values(2,'IJK'); +insert into watchlist(watch_list_id,symbol)values(2,'VOO'); +insert into watchlist(watch_list_id,symbol)values(2,'IJH'); +insert into watchlist(watch_list_id,symbol)values(2,'BSV'); +insert into watchlist(watch_list_id,symbol)values(2,'IJJ'); +insert into watchlist(watch_list_id,symbol)values(2,'VCSH'); +insert into watchlist(watch_list_id,symbol)values(2,'MUB'); +insert into watchlist(watch_list_id,symbol)values(2,'VB'); +insert into watchlist(watch_list_id,symbol)values(2,'IJT'); +insert into watchlist(watch_list_id,symbol)values(2,'VBK'); +insert into watchlist(watch_list_id,symbol)values(2,'IJR'); +insert into watchlist(watch_list_id,symbol)values(2,'VBR'); +insert into watchlist(watch_list_id,symbol)values(2,'IJS'); +insert into watchlist(watch_list_id,symbol)values(2,'BND'); +insert into watchlist(watch_list_id,symbol)values(2,'PFF'); +insert into watchlist(watch_list_id,symbol)values(2,'VXUS'); +insert into watchlist(watch_list_id,symbol)values(2,'SLV'); +insert into watchlist(watch_list_id,symbol)values(2,'VTI'); +insert into watchlist(watch_list_id,symbol)values(2,'FIVZ'); +insert into watchlist(watch_list_id,symbol)values(2,'VT'); +insert into watchlist(watch_list_id,symbol)values(2,'DBC'); +insert into watchlist(watch_list_id,symbol)values(2,'VTV'); +insert into watchlist(watch_list_id,symbol)values(2,'UUP'); +insert into watchlist(watch_list_id,symbol)values(2,'DEM'); +insert into watchlist(watch_list_id,symbol)values(2,'PCY'); +insert into watchlist(watch_list_id,symbol)values(2,'DXJ'); +insert into watchlist(watch_list_id,symbol)values(2,'PRF'); +insert into watchlist(watch_list_id,symbol)values(2,'DLN'); +insert into watchlist(watch_list_id,symbol)values(2,'PGX'); +insert into watchlist(watch_list_id,symbol)values(2,'EZY'); + + + +use market_data +select * from indices where symbol in ('TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY''TNA','QQQ','PALL','EZJ','GLTR','SSO','DJP','RSP','VXX','SCHB','CSJ','SCHX','SHY','SCHG','TLT','SCHV','IEI','SCHD','IEF','SCHM','AGG','SCHA','CFT','SCHF','CIU','SCHE','MBB','SCHC','SHV','SCHO','TIP','SCHR','DVY','SCHZ','IAU','SCHP','HYG','BIL','LQD','JNK','EMB','BWX','ACWI','WIP','EFG','DIA','EFA','GLD','SCZ','TFI','EFV','SHM','EEM','SPY','EWJ','SDY','IWF','MDY','IWB','VIG','IWD','VXF','IWO','VSS','IWM','VEU','IWN','VUG','IWV','VYM','IWP','BIV','IWR','VCIT','IWS','VV','OEF','BLV','IVW','VO','IVV','VOT','IVE','VOE','IEV','VEA','IOO','VWO','GSG','VPL','IJK','VOO','IJH','BSV','IJJ','VCSH','MUB','VB','IJT','VBK','IJR','VBR','IJS','BND','PFF','VXUS','SLV','VTI','FIVZ','VT','DBC','VTV','UUP','DEM','PCY','DXJ','PRF','DLN','PGX','EZY') + +insert into indices(index_name,symbol,company)values('ETF','TNA','Direxion Daily Small Cap Bull 3x Shares'); +insert into indices(index_name,symbol,company)values('ETF','PALL','ETFS Physical Palladium Shares'); +insert into indices(index_name,symbol,company)values('ETF','EZJ','ProShares Ultra MSCI Japan'); +insert into indices(index_name,symbol,company)values('ETF','GLTR','ETFS Physical PM Basket Shares'); +insert into indices(index_name,symbol,company)values('ETF','SSO','ProShares Ultra S&P 500'); +insert into indices(index_name,symbol,company)values('ETF','DJP','iPath DJ-UBS Commodity Index TR ETN'); +insert into indices(index_name,symbol,company)values('ETF','RSP','Rydex S&P 500 Equal Weight'); +insert into indices(index_name,symbol,company)values('ETF','VXX','iPath S&P 500 VIX Short-Term Futures ETN'); +insert into indices(index_name,symbol,company)values('ETF','SCHB','Schwab U.S. Broad Market ETF'); +insert into indices(index_name,symbol,company)values('ETF','CSJ','iShares Barclays 1-3 Year Credit Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHX','Schwab U.S. Large-Cap ETF'); +insert into indices(index_name,symbol,company)values('ETF','SHY','iShares Barclays 1-3 Year Treasury Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHG','Schwab U.S. Large-Cap Growth ETF'); +insert into indices(index_name,symbol,company)values('ETF','TLT','iShares Barclays 20+ Year Treas Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHV','Schwab U.S. Large-Cap Value ETF'); +insert into indices(index_name,symbol,company)values('ETF','IEI','iShares Barclays 3-7 Year Treasury Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHD','Schwab U.S. Dividend Equity ETF'); +insert into indices(index_name,symbol,company)values('ETF','IEF','iShares Barclays 7-10 Year Treasury'); +insert into indices(index_name,symbol,company)values('ETF','SCHM','Schwab U.S. Mid-Cap ETF'); +insert into indices(index_name,symbol,company)values('ETF','AGG','iShares Barclays Aggregate Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHA','Schwab U.S. Small-Cap ETF'); +insert into indices(index_name,symbol,company)values('ETF','CFT','iShares Barclays Credit Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHF','Schwab International Equity ETF'); +insert into indices(index_name,symbol,company)values('ETF','CIU','iShares Barclays Intermediate Credit Bd'); +insert into indices(index_name,symbol,company)values('ETF','SCHE','Schwab Emerging Markets Equity ETF'); +insert into indices(index_name,symbol,company)values('ETF','MBB','iShares Barclays MBS Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHC','Schwab International Small-Cap Equity ETF'); +insert into indices(index_name,symbol,company)values('ETF','SHV','iShares Barclays Short Treasury Bond Fund'); +insert into indices(index_name,symbol,company)values('ETF','SCHO','Schwab Short-Term U.S. Treasury ETF'); +insert into indices(index_name,symbol,company)values('ETF','TIP','iShares Barclays TIPS Bond'); +insert into indices(index_name,symbol,company)values('ETF','SCHR','Schwab Intermediate-Term U.S. Treasury ETF'); +insert into indices(index_name,symbol,company)values('ETF','DVY','iShares Dow Jones Select Dividend Index'); +insert into indices(index_name,symbol,company)values('ETF','SCHZ','Schwab U.S. Aggregate Bond ETF'); +insert into indices(index_name,symbol,company)values('ETF','IAU','iShares Gold Trust'); +insert into indices(index_name,symbol,company)values('ETF','SCHP','Schwab U.S. TIPS ETF'); +insert into indices(index_name,symbol,company)values('ETF','HYG','iShares iBoxx $ High Yield Corporate Bd'); +insert into indices(index_name,symbol,company)values('ETF','BIL','SPDR Barclays Capital 1-3 Month T-Bill ETF'); +insert into indices(index_name,symbol,company)values('ETF','LQD','iShares iBoxx $ Invest Grade Corp Bond'); +insert into indices(index_name,symbol,company)values('ETF','JNK','SPDR Barclays Capital High Yield Bond'); +insert into indices(index_name,symbol,company)values('ETF','EMB','iShares JPMorgan USD Emerg Markets Bond'); +insert into indices(index_name,symbol,company)values('ETF','BWX','SPDR Barclays Capital Intl Treasury Bond'); +insert into indices(index_name,symbol,company)values('ETF','WIP','SPDR DB Intl Govt Infl-Protected Bond'); +insert into indices(index_name,symbol,company)values('ETF','EFG','iShares MSCI EAFE Growth Index'); +insert into indices(index_name,symbol,company)values('ETF','EFA','iShares MSCI EAFE Index'); +insert into indices(index_name,symbol,company)values('ETF','SCZ','iShares MSCI EAFE Small Cap Index'); +insert into indices(index_name,symbol,company)values('ETF','TFI','SPDR Nuveen Barclays Capital Muni Bond'); +insert into indices(index_name,symbol,company)values('ETF','EFV','iShares MSCI EAFE Value Index'); +insert into indices(index_name,symbol,company)values('ETF','SHM','SPDR Nuveen Barclays Capital Short Term Municipal Bond'); +insert into indices(index_name,symbol,company)values('ETF','EEM','iShares MSCI Emerging Markets Index'); +insert into indices(index_name,symbol,company)values('ETF','EWJ','iShares MSCI Japan Index Fund'); +insert into indices(index_name,symbol,company)values('ETF','IWF','iShares Russell 1000 Growth Index'); +insert into indices(index_name,symbol,company)values('ETF','MDY','SPDR S&P MidCap 400'); +insert into indices(index_name,symbol,company)values('ETF','IWB','iShares Russell 1000 Index'); +insert into indices(index_name,symbol,company)values('ETF','VIG','Vanguard Dividend Appreciation ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWD','iShares Russell 1000 Value Index'); +insert into indices(index_name,symbol,company)values('ETF','VXF','Vanguard Extended Market Index ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWO','iShares Russell 2000 Growth Index'); +insert into indices(index_name,symbol,company)values('ETF','VSS','Vanguard FTSE All-Wld ex-US SmCp Idx ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWM','iShares Russell 2000 Index'); +insert into indices(index_name,symbol,company)values('ETF','VEU','Vanguard FTSE All-World ex-US ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWN','iShares Russell 2000 Value Index'); +insert into indices(index_name,symbol,company)values('ETF','VUG','Vanguard Growth ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWV','iShares Russell 3000 Index'); +insert into indices(index_name,symbol,company)values('ETF','VYM','Vanguard High Dividend Yield Indx ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWP','iShares Russell Midcap Growth Index'); +insert into indices(index_name,symbol,company)values('ETF','BIV','Vanguard Intermediate-Term Bond ETF'); +insert into indices(index_name,symbol,company)values('ETF','IWR','iShares Russell Midcap Index'); +insert into indices(index_name,symbol,company)values('ETF','IWS','iShares Russell Midcap Value Index'); +insert into indices(index_name,symbol,company)values('ETF','VV','Vanguard Large Cap ETF'); +insert into indices(index_name,symbol,company)values('ETF','OEF','iShares S&P 100 Index'); +insert into indices(index_name,symbol,company)values('ETF','BLV','Vanguard Long-Term Bond Index ETF'); +insert into indices(index_name,symbol,company)values('ETF','IVW','iShares S&P 500 Growth Index'); +insert into indices(index_name,symbol,company)values('ETF','VO','Vanguard Mid-Cap ETF'); +insert into indices(index_name,symbol,company)values('ETF','IVV','iShares S&P 500 Index'); +insert into indices(index_name,symbol,company)values('ETF','VOT','Vanguard Mid-Cap Growth ETF'); +insert into indices(index_name,symbol,company)values('ETF','IVE','iShares S&P 500 Value Index'); +insert into indices(index_name,symbol,company)values('ETF','VOE','Vanguard Mid-Cap Value ETF'); +insert into indices(index_name,symbol,company)values('ETF','IEV','iShares S&P Europe 350 Index'); +insert into indices(index_name,symbol,company)values('ETF','VEA','Vanguard MSCI EAFE ETF'); +insert into indices(index_name,symbol,company)values('ETF','IOO','iShares S&P Global 100 Index'); +insert into indices(index_name,symbol,company)values('ETF','VWO','Vanguard MSCI Emerging Markets ETF'); +insert into indices(index_name,symbol,company)values('ETF','GSG','iShares S&P GSCI Commodity-Indexed Trust'); +insert into indices(index_name,symbol,company)values('ETF','VPL','Vanguard MSCI Pacific ETF'); +insert into indices(index_name,symbol,company)values('ETF','IJK','iShares S&P MidCap 400 Growth Index'); +insert into indices(index_name,symbol,company)values('ETF','VOO','Vanguard S&P 500 ETF'); +insert into indices(index_name,symbol,company)values('ETF','IJH','iShares S&P MidCap 400 Index'); +insert into indices(index_name,symbol,company)values('ETF','BSV','Vanguard Short-Term Bond ETF'); +insert into indices(index_name,symbol,company)values('ETF','IJJ','iShares S&P MidCap 400 Value Index'); +insert into indices(index_name,symbol,company)values('ETF','MUB','iShares S&P National AMT-Free Muni Bd'); +insert into indices(index_name,symbol,company)values('ETF','VB','Vanguard Small Cap ETF'); +insert into indices(index_name,symbol,company)values('ETF','IJT','iShares S&P SmallCap 600 Growth'); +insert into indices(index_name,symbol,company)values('ETF','VBK','Vanguard Small Cap Growth ETF'); +insert into indices(index_name,symbol,company)values('ETF','IJR','iShares S&P SmallCap 600 Index'); +insert into indices(index_name,symbol,company)values('ETF','VBR','Vanguard Small Cap Value ETF'); +insert into indices(index_name,symbol,company)values('ETF','IJS','iShares S&P SmallCap 600 Value Index'); +insert into indices(index_name,symbol,company)values('ETF','BND','Vanguard Total Bond Market ETF'); +insert into indices(index_name,symbol,company)values('ETF','SLV','iShares Silver Trust'); +insert into indices(index_name,symbol,company)values('ETF','VTI','Vanguard Total Stock Market ETF'); +insert into indices(index_name,symbol,company)values('ETF','FIVZ','PIMCO 3-7 Year US Treasury Index Fund'); +insert into indices(index_name,symbol,company)values('ETF','VT','Vanguard Total World Stock Index ETF'); +insert into indices(index_name,symbol,company)values('ETF','DBC','PowerShares DB Commodity Index Tracking'); +insert into indices(index_name,symbol,company)values('ETF','VTV','Vanguard Value ETF'); +insert into indices(index_name,symbol,company)values('ETF','UUP','PowerShares DB US Dollar Index Bullish'); +insert into indices(index_name,symbol,company)values('ETF','DEM','WisdomTree Emerging Markets Equity Inc'); +insert into indices(index_name,symbol,company)values('ETF','PCY','PowerShares Emerging Mkts Sovereign Debt'); +insert into indices(index_name,symbol,company)values('ETF','DXJ','WisdomTree Japan Hedged Equity Fund'); +insert into indices(index_name,symbol,company)values('ETF','PRF','PowerShares FTSE RAFI US 1000'); +insert into indices(index_name,symbol,company)values('ETF','DLN','WisdomTree LargeCap Dividend'); +insert into indices(index_name,symbol,company)values('ETF','PGX','PowerShares Preferred'); +insert into indices(index_name,symbol,company)values('ETF','EZY','WisdomTree Largecap Value Fund');

B#AMk6x$DD%`o%z(>VvL5F^^7DhNzp0e01DJ-t+ym=R3 zbLziY{0nPD!t0^gTXZ5-Xnz}X*qrJj%`CqYE008|`p-XDt^)jnd5IcU9 zf5lAM1~Vz_yc%`%22zgSFLF+;_${^I(nQ#+l@Sj3oxZ>L7$hKrumw6X)3^aPIE`OC zz6>!%>}TxktxzYmn9Mzyj|pd$q_NzyQcx)e2cyco0cImpCO6L~m`0#q?eKo)g$ZGe zQ>>hGdS|l`jQNK2Ie`NlCReKUAd5zB&6!Kc)r@KKkoz81O|`;2t=Lc=bvR9y?rf?2 ze_|?CKM+%o-fi(TQwBCLnk!Be1>;dndm}v896iUnLI5fXl3%8GsChU3yYxd8Jvr!| zJ*ws5id-~6LkGlrwI_fxpE=K1lJB~;yM9f*W4N@ZQoQzXzdsjuxQcFv4rbcEzpI6Q;0eNEP-!j_F~=dX{B_`iha#nFS?$=*z#BliJrtn zZTWtmlnYBb0f&(0#u}XUJCiH>qt_c8Vs$G+jwZ}=^VFII`m0Mne|Lc{g|kete#C_C zd=1KRCNCWJD&Lx@33EP2@rVXunh_OnRq&qiYAfEy8y>xL0X=nV0XO?6`xG!m(gr2{ z2+Q=1IQR{tN_1*oilSvwFa1hT|3eB&p+0q!DQc)sJ%0r^I<$e(F5MuL<@VEkEA=#y z;Jj>388QKPrcHyJ*g#oy<7Z7-KBR~Gg5*1ov$fXcR>!-jiKL|Oj$#PkK8a85gZS0G zOYm9MIx)jL1X~Jgr>(+A`{=mI80QF$0B&Qr$8&N@&GXOU-i6X_UDbq-hMhl;?gF~w=V2>H?_%y~{AjR%K@ z00~pHk=So{{KxY!b7K9l<)=vT%tY&0iOe_ksS<3mCc6XcJaCL|175RGzzsvjyHXf+ zgHd?eAwSm;EZYoWgMYiK1JqY3Pe%%825^~gm_tOSVyj&-lDtt6#im)=9G5C=j|gJC zD+NZc{kUD0&BpHB*`@0(f=ry?`kg%=Uo{#co$XZOybmCI#u{YL`~Z@MH&$RlEmk)0 zrca<(U!G;Viwo!$Y{D$^FX5(!&51}(zEdph$3eYK>F#TAJ=;(gnn)`l5ipmq@+k&H zo6^$m7{y2SRI)dv!p3VM^&rP&H_1sVR0BZBZ~U!Q{Pm^-k&fGb3Nw^O4>gBgV-w^d zW_t5`&tbV?V#>sXdh&Legrre=LEWjdB?}V!y=S_Ati0K+oOxkIG!P1z-+!h!BuJI+ z`OK)K(NSOtvM3tY7oqTMO9s3rDA2f9$G0T}ELVMrCw4mK_ppgihM#O>D$K{y1!@vD zLHVIwYDb}^6yCX#ajmsEk1D{mjUCJK=^lU^>(y%T&k5?%3sc;_I_htL3Qf}8jCi^@ zmSEbsLd)Cs_S=glzG~_Kj*-9l#p;Uc--w##bU}lyr(CRB)lDVQ-~Zk~bO*VOM<(WA zk$~pczsyeykolRQ@B(ESJg1YdeT-CrCt|EAFw;!#Z>209c%tp>e`n>5P__?*5Hnjr zKid~OEL@cuj13mJdA)N}am9wOZhK?xS`~VdY?&suvI*s<1P%0;Ks|k%WZTI*hPd|W3ZVinZadH(a^ZVRPqEaE5NrKu8=MeHNXj^sMolmZoThNyM(%s2m zt#dHoJWGY^x#8*igkynM(pqF(i8iZ>rkK)1)T8J*;5YtJfB4eK$_!`!Fj#PA)LE%8 z(Ha9L-H=*z5b+1pPUOXd+`7Y2 z)l&h>&&b04nF>+hIfwNUL=SW9Z#ajwMgdmjjCq}F%E`=SLHd>H&kOK?uXo_NYPDJi zYS>W&f&(y2SNa`Yu7eE(zBTnE)Sd#!IuW%+u?D~DE^JM;`bfPNQ1@hMF2BA%vnh*oK+PM=P>i8vGy0_P zOCM(L-^@A!U z>dAEAQFGNCH=pSB@h(gbV^GR{-Q~I7fmfkOGRdWtw+VtpVTB4GP#ORHQyKrnd8>g$ z80!uvYygjW&0yL3hDb|zCUm^8@iNbkAZ~F@dow)Jpvpho3*QCa8vonesljj@fs~VV z4m+VA+;_aANi^i>TCpF1E*J=P-&f(BEK=S$(}bJhw$ZP#FSWd?F_+cwF~btJx|mJD zp3Wy(w@b<2g@wk0FETDjS=_8$Z!GsBD<*H+T(x;h#14ILndH%rQMr8a>k|%;*n~@H zE749>r5&dcu7Ru9lEG!*Rzm64V4>&8LeP?0cF~e@+y9&Cd2|888{3=xriEEan7ut4 zJD|2h*?`ERY!kZmKSFJ`TNW z@vuQiz5OJFar){8zO|p&tSxAx;mqkz2A1!5RDa}Q4^7f-mEZvAQynsAuY6HhglDP_ zVLFWDJ=%%reXn8hq5y$E_PfZEa!S}7cC~$uW)LfrtLex1kLO7sD%f|-^8ajV*zG+;a;Cjh(c3{raxo*OLfHyeY0$u7#@rg2Lv z64YaWIwx^gP9mdeJl7)CjZ6!3@kVZd=vC+bA~ho*#-el?G7ZvwqgVRYPkq86qast| znLmFAf}3j%ki_Q`x^Rm^!hFQx!p^4*{4c6shoKxmp}odX8kovfrjyANB5UAcmP?ZAIiLBX6=pcvAkwE)+mx7y3TP ze*Z)DIuCDK64RpV}|?394N`yy63e{2Qfrz~E)lI5j>e8IkNP;sgj^&4h%c+qK zg!O!0Gex6%RhC*3!&V?4i1@Q>Ewi1sNt?YxOjyZ^{EGj4mW>M+kA43dW zIey1R5F~S{QW*)Eyhg4N7d@^?BWf5Mp2#_ANpppzmWk5u#IL=emBZx;4~nmV*5o>j z;m+PV)<+vj385y3?=;9CAc(~OWuXzJMu99eok6`xa_4f~^im!b;xJUoo3Z%S4-EbT zuH3g-iUN^6TTui{meU!!EQn8Uv-pticO}`K(hrs^9fdk#<8lHykqH!BDOGZej`9>8 z{h?{mn{1n~~@ zM9f%69Vp`|f#n5+U)eW1K78F#oHO&(y8E(NPsi8ou9hEsj8gCSvuE$@@hby$C^6MP z#RSB2xt~v6aMX$*vnjG|rm{?fqA#`RLH6pjzeQ>T`%9pi{ETjV6JEckHW+_5p+dJ7 zl0(j+x$J4O;Nme{Dp0?p28^x^XOBi#NLpEyr8~E;x5FRxg=>qpi=qRh>k-KPu_RnC zBPry^LC5<|i<>KtKUpqx>Ye*4$%(1aEu6>lu^h5h4Zp6soaWqEnG%^u=<_ZWboqe} z{!*7et|;dWj(EYSuVSt1oqD94-_>N$sJpJ>6Pfb2uO8O7*;pXj{Nw5_LrwRalS+mh zi&E1Wo~9;zc&n73k=+5@dfNLR+{%#%4(3aR&_5Z0rpwjDcK){x`j2ND3aD9zPd4|Y zzrTv&?}$bIkb-tQtbE*KC$+AXIQsAxe)d4KYirZuXz(uyU9wDzgfac6*EE}(FZEHm z9cpNV84m(dAQa${5m_4DPC>UBW;Hl>8aX0;F^z#uOTK`G9I5)VZ$JTZ=84q2XfY0V zGg2s~%C*!Ff0W-$w!KsFOb_BwXkc8kf2rC$?oY)i_L*B zi95BWbss^uBmdqYe}j0?C>xDiUHdGQa?P8&J~_C(xjxF%FsNHVzxHT17OxSDO?a$veh9?VcqA=W0{3KvnA*-c~N z*(=e!n{4`z>QRgbR8PXObWkpkOh0BgX8OTL`EHE7?fI)8LIqc!%DE92eGEHVEF_&b zS`F@Cdm}FvWPdHZe}hDT2NI^Cxg`;iKbt!&nh2YW-6aRwVZb%`nSk6?gzp38dKj4~ ze-t%8kxh`2*Qn27o@z;EE!%iniOm&2!!lk zUNSB_GXINU_%lb8*eezFJL5UZ?$?1?;2^Z?H#LC9%>SHKJk?2mwBiqv~D51O|tcju~4l6L~yN4KqS^bh`?ACcn{`cJOQ z;UMxoJ(Dk<=k$i@BLl@?8=F=lbQ?&DN&uR+cdpeki%Y+hdR9HIZf@&C@mr7vo({iGAv*XNe+!#pljrO!DT1OU}>X;masdMb-|*a<`PRxEG1D82obN%S^IM`O7tZubgbt*0 zHV$A(l(HqqJ>J$#a9i^mlGi3#>tB5f^qZme^maW1V$c4}#d6_-ht{q7p2jcnXSdR- zn-9JosZEmq+{q$Pce2d13~1>Q^{kjo@9u{A5FCsSyBJjNu1fyxC&jhkCmCYsX8W78 zaZP>=+C|sH$ykB{s%{$l^(vSST?BWlGhnFh_3H47M?TeV+Ohs;$~9T%Q8;8Ee024O zpx1z$C~3v*A^Grv_8gBCnh1FhGMi+2kpczi@FZ9gp~+2 zA^$+(AJ}rW1BQ6a1N}rF54_(cb$hWF)m3K}y*5lybyBr+~X4eIVuB_u} zL=wEB$#R=x_RH+~1_awfw$wOStzg>e2rqDilMB=8d%i^|g@)C6_Wttamzs^GoE5el zG?hjNxxh3E!ACW1hC}SwMvM2h`m#LkoJ$NFHUb7U_x1T@>YJW(bg6%4Rc5GJmBW}P z)R-px@N4*mh?=raxl+*I{#$!WkPs8@Ex`K89Ub?g{BOj{HU1wC3%C5-#xDW(Z%)-Z z!a)Tv%T@xl8zh$(_`e;hM(XFyT#J}-ys;8=VC)Wy2_H=DE(M5-tShCE)z{c(+|=cx+RJgCwCJ^x__BnA1Y6Y33lv+ zd#z6}hkN1Jx?@`Wt=k5Ib-B(pgP8@4AxrY`Xexu_k|Rt*YAf3>^}<>@T=rY_DbYsF z@T0~nnU=4XMiFAJp$y`m>BQAto-kyGGOr$fR_OxXylOB8D*^<1u}>uUA9sm(&qi5> zg=Oq>PZ_Oa?O_1(8uxD@d>R$4cV~OEpx=JC$dPG=&b|)kkKW~c++o!Fha)S(=Gi(e z>%Yc!HMFrk+vZ4<002cIUR*A*a*C_3wk==P-{|OG5a~_W_y}W0xl8|kTLdEA8`VBW9f!hqE}J?K|2T6EYQ{_>B%l4oPm@R zs&Rc5ARG|Q8^U;rkG0F^DTX32U`yUJ`&9#8-R+U5s*7Gu4Y*KKr5CT-{kyT(I%*&# z!BIqWG7Zw#qAL|Mw{8BDf19E5@0(5kKv;KBz1wC$u!-9Pa^1-P@)?YUfjG0T6OQU6 z?(@{-QSWS)Y(2_A>fZ5)L93fea+ieRuD8o7pTMaq4gSq9!8vexTV~Ea8B}b8KcZ>) z$hDsK;qH>gywrQP=7RiKd-??_%W&|GQbP+9A9mTYPQ0-8yJ}yi;jYQo(yuoXsyxh66m+~~ zjui9{p)YFd zznul2fIc~kRX&g3Dtw8&`9Ir98ueCH`I;7Jv+6RRlEgdv4T3~p2-P(3$1#})3iFnM z3?L`VF2sXIY>d5iq~@k27s37U9j4WMMoP1NyQ9MZrLXpWDi0eUhgmlN#p2mQvoRBd z7D=%Mfz@WGZHy0==XWF-qKtRBiHXV~zNx|h;hbvDeVh<{5 z^?^;$hpNkaJfBAvL)!&9o0skPHN&p#a{4g7J36NzLX`YrStP=e1mZBSc`NjMlzTeUP859+*T)+>K0QzkG`-T}+l z!Hgk57iPhqSGzvOTxEJhV_pmr-cl|v9S~=EB=;HXruJs9ljp!K8cNsdxtEQ+TbsXj zq^-KQG&>fmUF!o5;!;z7dUz1*^nt9Lj~&Q}+;;pbXC<6=VUeRj?n^F{HEJcDrRk|C zpxv{!ezf3HHu%&R#JK2!7#B4eCXBZ1@&eIEx6*l?tQR4&wM|U+#2GEJGmD?z_7nfO zo?2Vw6rN+UfvlGhd4EbLa{4u;IMD2Nw^fHMy8IsDJZG0ACagK>e z!(ql$_O!(!mzdnmfrfEMxN7__I>MXKi!eK(OjnY*6qY#J`r6TJhLqlLg`?#Wn^N zsx&06>tIIPqce5A8|q9IiSdHOi7skS$FZ+qyvFvoiNu1wBGYbG!+iQTO(jrxn_md zvV6;6(!}i~?r$5~lP2?Sa%GQ|oHdXNBxbdGbn0cpH{S)a8&XkgC^BeD$uodfgX5a* zX8wO|ZCicN*5=e7152to;7z3*XRAn+&v%vnu^PQ1?6y{F!#T*ix^sV(Z=(G z5ho7@SIkT3d05L-;-aja9Us|Vx!~@wCx%MrWT)cQ!@RQtmeCiDZq)b5cJW_Wj5#+N$ss!tksKl0Ft`I~U}qMviQVX)Vwj%;IP&NS7$He1jn)VH#o@<6Uv{ z35;tSj@5RzYy2(WYd_V0eAK&r1Yhyw$LU_h*EjBt-)XYZpTAT z6}LONn`0Smn@Xiw6T3W#_dw?Iz*apXQfU1zOtexM^0NQOC9e z7Qo5$`mGNHr}L~KZ07yzuzE0yWWH@(azbTURa;@Llqj{Lc}CXkyx=8AGMbteeb_nC zR_$!jlwRAQR&b|B!&-&`3y!$D6M|C_O?0}*jrh-S=3@XIJtp#k4+xYFi%en{ogT>! zP38bart0^0i9KO;$CDt8O%JMm24n;_$ZFk8w5rLLMLY3|hZPy}X*A={XCJgL!juUx zN7nr2X^s6y8%Blk>_8&MqvdAQ2v}}7x5Q+8j1gUC{c(oqE7*Pc(vHHi1hOfY$Y_`x z2gl#{h$FYXAUyzRBbwO(xU`RlMImAu@D3Lf-L5QbtI8~oIe)^&b3BHi0%jK^er7`x zKXYg+fT4CpH1Ys(H%`~|e8cXSk8f*8Xmni5{#MPf5qB2pU#G?ME4y&VM)`1^MmIV< zwD{f!P4}1|`D+~eauwgb-17Z@=L*Z|(}TSt0!ms`<50^K(2o41=i~N=t8vgo6Jv{|j_t-PsNNlAeVGd&2_HrMuqq#%3Q5zm+-(yAg>)tvgqk?Y6(M$!HJxnpAz#anuAW5E0LLR zIlJ4|IXj~Zus2*+mC9%s6?t){@ziEZxXm|Qp}BYN58LF?T| zmYC}j^WV9(c&vq9L3j}f>>P<*iC8sSg`HLa4Z9qLqG2d8k7!s*xh$7-L&!o{NJ@ssL42t^cHTiVVPu>BZBpCqUiHI$dorQM>hvew9~L- zv!51#BTT6PC z3 zS6#j6d#AIH(>U`QcpxXt)H=XtbW75rq0!xmDv}fo0bR*ckL{uyLV5l08IKZvs_Nf~g6#*zAng(*}c>2s);hu5M>b__)1cKd@}({HyFV3uziFn~`k|5v3y|7Y zlN6x|?-F!2qX)G!i&z+G4vXt{>4dWRO2G-?&MI=~4m|l>DTDrc`_t};KM0@E?X~My z6R)^i8%!4$k$4{Zdj#M7 z^{@!jAIB2BT?vA(Ml(pc3#X>s$uZX~@< z2=#$JV*O5Sc2AfGm8P708~U8vm^C?w`_&9W#Db%7R!4PShnc~x9F^ydiTe%bWf+8I zcQ~o4Mibe>vMgWppN81c<>l$gtQ}1DzJTego zs151d{fqUMfvRE&=507&jtiPvL)1Wd`Pb}&X0HK`Ehb~?j~?b7?w^#EQiWuOagQ-q zp;bGhN2J~vx$G;wX0M?;^6`#xi`}rv{mpfB-3jW%hp;DpBlU6q zUh^hd2@h;UF9T&B&GO~@X22{TMu47{WIyA{CzGOcU%}aWs6N^rQ>sAlDJGbRH@+mQ znw-J1!?wEL!i?dIo%Y)qHrJ4w_7dG~+?xZssOGw|6YSJEvbg&-nG^Us3UL)2mQoC`Sh^6GyWo+k1qq#{UK`?x&Np@cOyg*Sn{ga| zqT4qnYxVvbU3ML2OtY|9Jn^kZhyWdWR)JRH?5f=xnMH>vflmy!`P-b z@D)_Rb$Qq`c*Ly;4sm<>1C&X-{COyn7dDE5XF8{R?35{P<|_EM>ci1-e@_`%)?2_MREe`z|gE zTBdp2+z^;KeKK3buRMAK=2xV#FAT9p>Z&|Lu$;XA0crIe#ql!%;m9TD;Urf5(m61l zDKr}@KYa2+*pw7-Oo13tBvFDku9|X+81Q%aOFn~QcTrvfPk z4%8bu>)c4tpB!t3blTyE&Q|N!eolvNWc9K&e!KULe)ee*;rnE6q0h+rqd7vF^En|(>k)2*ms%s`-9a|1{D z=ADT!bv1nV&?y(8kiGxVCqse$ebkj{5wq=cgPI5dQfaNgkIqt(xt^Vi;V|MuISo6=XUq)9cN(p4 zA*30PAGA|12C4U;3?k)p|8~mqf~eNZf~%Z~jXX!zcjt9<_kbOib5nP(W!D5*Y^z(= z#*_ahzOAOJyQki&dwPk_?Vn?=%oP|h7|few))lq#{dXvUm5U<-n+=au6g}&5(1rh( zKDR#C09c}jP)yV%|NilP1EQ#QG2QT)@hiDweB?!oW&k6utM1p$n~lqv6F3FI1;|X3 zZ=P;vJ~053)MnrPZzyIzGk+}(HD6QyiXdTXeUmv}#nzG&f9}ZK>;$7sGQaLdSbFlx zVr%Pj)Y%-I{W!2obPgigd^g!OqR&~u%aau&C)MKylhguYdW0UWGtN-!Omy19ZK8>m zRt|AW?&$h+$uUK5IcjDJ!ati+FqWOQL<-`joY}|U1;%U{H^9ONnrW=@6Bm!woh3y4 zsBHD`1i@rI&Z>IA(7X!#i|W8D4Monu*k#pc&Z{XpYhlXSE=^{ln@cbl3>ejV+vtX~ zd0~d^rap<)UpyKO!buxhIaVEKbJdH9AGBQ^l~>7&z!0?w-0bkIA~{q9AbP+tvb;f1 ze;vliEnDE6eQ$ru?@pz=QfrIInf#)s@s&PLRr*cPaT>F(9(60_L6+2Qjj>jf-V=!atT@*))QYJGdK72UIYYxbA2sa$Jyrp zJ(~u592n!GJBK^I-XHjIxc zmH(k|SQO8ibdH&04GS8+Jyi+K%L*b~MqJJ0PY;o5K>uJzqqbW}{Xq`7YbH_8 zgT6{pbdYE-2>u`*1Oi>Gf4K9I3sGBagh(a{kCnU7r0-&h7yjoI$1(v<@dVUslwAUU5nOWUUK|Amyl-(kG3{FsB~z_RFtLypgK>FpW(-3Fh?p-(8*(PlhXp zrxSlBnONYrMBi8T6pwwGOVj<1ps$F(hr=A})jv^k)C4L@)-^q6$^f>*NDvDUmpt@R z7TsZ)WS9DusuaQ^c04{WzNL17gG=-l25QGUzO`{aoVPKT<-Z`tg?b6h9y)KLDil3CA8f^Yf|#%>3k)o{pBL1`8m7>8!D5 zusX=<_(!R;r`{1P`JHpjKGcMdqQW$26ccH{^m>$*JnJx{@GFSzF- z#mc;uUS00A4dTpNWV7C1jp(K3elc(-BH1xa?8cwFA7u-lRia)g1tQou40R7J$HRBh zZ`dmKFv1`h4;K%&w3DVXWfzcX8p9|#FstNM^<&?l67&tE2Q&W5vqkiAC&1!}9}>8= zSAI>$T?@M~Ku98MsQy8IEnzt*F&_b_u3(h=CCAZjn72D*VkBTOP+&=dVY7#U{Y=u0N ze4*a8w~u+w4bVL2=s+x?j?X|o2SM?p_T)(+$GZGv0o`s{mT+z)GRV2eT4G(Psjv8C z|1*wuuIsKlJuF_Usuw?CZxoNdxN-aG4_s4v{}!q}bfLzq$qIsLVpsz9Ide)L2oqK@ ze!(ehixO-7SCE7e#^#l{rAaJ%<r;Gk#BJ?k*kZ=08QN`yY8nLPp`uIxw~iMjm${Gfk%QM zw{oBTuQT#w9+fmv+%>dLq{@H(wlQe#5OLl!v#&a5;uK&ogSvivzwdV zyk|VI?J6BRoTkk5K7YWJfY-AnQ-dI)u#uEwg2DFKnikLJ|Cl<waWTBdfN3C;)ANZXDf9`pUrIEEcMjyc_f`ks53;T@zauyJ}y zUtaTCBN2J=G=-`-2Z{xmkx5kY!oyjL#57Ld@IhpJGZknK{>I`fB-B859plAvI93@Q~YsX81KCfB-O z&W37|z+R91&MO4*tO_w}G|Z6{h2%5iQ0vVw2$uVs{*?vQocuRilMTcXO9s7_D6oq2 z;qbK$*~gNN97Ao2V}ioD+cYHn+S4_F7sCE7*^IB|alDe9?wZwbo#R3V-@+m#+_|J7Iw5oH0Az5)2+fa;x zyB#Arj(D@Djxr6e+(Ub6Q4ED)wTd8txqm+WEU?O{+Zqs50LKmcjFGT20=AJlVTfH$ zI|}naVCs4R(RD^?)@arm(T=1po4fxlUUe$SQ+UFCyGG?3p>a4 zL#u66)7_OMIMLPx_p_Gs(IlBlv5QAGw&ZF*azurv_gaZkcfMn^7A9hbW>hsb$Eh6M zl5iN3sgQNPzqDNO5paGkYc zkH=;q585$bL(a*3xQB8`tH#32PAL69e*t%ZfPZ%Yb373j;Z1|aAP#H3jkyyebOOUg zlA<2`^h8!Ndj8! zE)Eq+KFbN|RjzWDNj_3vndc!1Sisq_oKRr5&;R*%ymksjW51x`L4X5{Rs`JJdi|N) zb`j2xYC5AQqevXSS_oSXnIB$7Kx`j>#-YbS6FOU!yKRmB-ENl{6kvt3}CY{XnXLDBDwFDL=Q$=_`Sa=5a2M-W1h;W#iGwcdPR ztPD!Sd@z;d`QpH$H+u{U01ES-@-e*Rd(TtIv2eUb`Xv1HMTT=c=;|S8DQ~6&Ni$m=Y7i*%J7D z(nutUuh&gntxB)^)D`o|xZcufnto86Va$Lp|FfkIXhJ)$|IO0t1NNM5_`VV%!O1M^ zCifdRi)qHWm+i14#u^C>^p7zOXt$MMv{L$G%u#07$G*n_$9!v?V#K%bRo^E@KjAKs zL@@rb5`Rgk+YeLJ`8I-F?K6-d&g-sq^kamX6_(v`WdR4nM z#yP6n;M-!G5a$N>8!^GYon?bZL504Ou?U~AY8Tq>XG0mV<$vLjss?}RRL1vs2Nw^{ ztN0Wgj>M5HZ!M*iPJw#zU&uf#u zQl+lW0%N$NWS>vZ*P~mwc(w5WoddpjyASZpd1dNzd)l5}^{~$@F~sy%RuU`Yjv={_ zS7ipo*XO;T!7$PoP$lIP1!X00jB_+g+6)hvRNIV59Hk1%`$(me2QYOWTmPiBJSp+| zM+IOG}gVlnz*yHG> zE0mXUPI65>Z6QhB5TJ=3Stt10^{g}wwQam9W4@=qCy7q6t^+5 zs?pGY=fjH1Bx@(_rFc7J^xux=Og1{+y2^iS?Zupz%1CEkI>>oFrW!}Kbjtl?GrHNu zGE{yA6Mhp9%f1JvWc|`=dC$!nZ}0V!Q4!{aq4gOOv_6X(e*V=?YS_m`CchTDuXW~` z6(xp(U&sax&g!o{Z^sqa7#pB`MsxSN1qy}R+r=-Qo+$3UXC15yFRl-pyA&*X zj<8k;X7{L&*qLE`Py}d<8A45mxC>ZFSm2uS+jss(mn4AL1M%}5U7#AH#-}ULj=nDK zz2en8Y}(7x9+MOB4AIkiG7u{Qihh672YTRX!g-F{h6qfH+?J)*ke{+IhforH8z$rtsb(LYj$ zczyy`@H{A^mcb%*1F5VnQ#!9upB(`)za^N~P1SXC-96Q=R(|+e3;h*d4@5M?E(z9v zW^s1`(69Y2b9{Oebb-P4Ppb$AoyLZ(_DxN@0xdWPnG|OxH9ph)_%^el%iWO|$Tt-l zZ2kQD*Wi9vi9ZJVAT;1NLV&*x?)vvW2afhH%a6sMc(xPBzvDMHy);pai7x(#Km1{a z1_%u0y+CA#ycb^iwGSQy2dghDggC1jch0EQb<2sLrXRuYJ+Q+b!#It~=@j>%UUs+^ zxdnm$eyC;i!};d}&*`bE*c?TdXPOpo9d>A=4pC|UHBE3#LDR%3x=K3Y``jfzVbynk zxW=5huIOmWz<4Fs-_~bNULaqG_E4C4s)|;k}w!y65D~{4jQa%>N~w)H|6|w!n{N4eR4yIi$e^kV78RZpcDo zLwClVl|nKSOf{B)#{zZ<1=ojl2AjR@L~WR$3SDT$3E9Nd1$d1=cD zNyP3~ca7HF92qM$n*uF9l|#zyN0VFI^Yuo$NxMpq)#gZ%%u34G!Bkp8y3~yUn4QOzWIE!0r*4jcegFxN1+u`{n!?{H7p2bIk5Wt zR}2SoX~9R)Sb;MSqD#gUXIfNw_eZgPuj4O zwmtRH(6i-Zy|)`|gKnAVaCdyh)h*cBZFBD&-c0X6UC|FcHICu}T&pTXy+n0i%iUS% zzZAUuTqlRDAB4}&SUm>z0UPl7zMRt0C<3uye-by67;>{8Lyc^tO5uTxK?`Bk;nn*} z>wTmD7`nZ$vn`KUst;8T9CPtH77QBa3ZH~8B({L4wH;Ga{REP<68Nl`zyVa6I9C|G zh6fmb5CKSoct|Vg*-x|mj`apHPV+d4Z@^8} z2p-viOiCP%a-uxI@8oa?q$}5_NLCAIZU#i<#OJZyS-txEyC^jdv1{;{z8g8;>93#6qMwNh4Z0k_{8(^&?CE;Wk9U3y+^n!p%JC@VP+0Gw2$nyko4qX&Tm&<)1CW)l zh^V78r#nyKygExB=XmXVlJ(-qiCL0`oR9;tEs|K`BulKS5vhxmu_`*jU0^A0L)L<> zA*G?m`<^3`yut;h;iKra23ec#I=d5)-)f9m{K$adR}8`b*H4a=Crc?$%(J$Usn6>d z`(nUoFUC%cKaMFv5+PO*vk%`H?x-RRBmFY1l*fadia6{tn=6sCz*b3{Ujo~pkV1D$ zi5%to2P?mxf4sU~sDS($@(lcX^^yz+hHb2EUp3XrQzE#TDKBOsKiT7}Hw^rxjLRZ2 z^EU6$*W*%3s&H(;?!1I+OX}MAK7QBXr>au>3%2M>hpU3W!;mp^Fbs+BKZX9pu53i4 z+Z0XX9jeCY=Ia<%aQS!yEojP0(WyUpg~RCV_Pv+K?gF%g;~x)qnr*++ip`k5uRAo~ zN_+7= zWfLIR&a6`iz(E_9NFL4%^$qgA)~>v{g_U~j&MZEnFyKa=xBcN4-%x;Sm)YvSiiLalq&4@&B zKE)lJJFIS5@e?SWwD>7P24pItw1HWKU)PhtdRzsIJ=(cFt9i-ureRK@B?eC?CAVKv ze){W2NoR;(OW!Pb>k%Nn0hi2N0{yQZv|+)xn}bSLA08?F9N%W@F|Eh9GqrB)Qx>gA z8g1S$9$r=m$wWX|{?}2;%5e)XnVhXW+A;0)E?k|^6(tfX3EH&(aT_h5+(xWlTyCZRJNU@Vh-fQb#~+ZN5roYJw9mf z02;MJ!Uzj1-JW-RA}hHbbWynRtWob6@W;7HY#YcaE*?n_u1o7ZtBGP3e)5CO9>)=z zPaNXV3UqSzRA>wx1Nbv5OddT{^yjalzxE>u*w50=-sHDTCLD8bC5A%#&3hx{nqV-J z#d<5V=398{7(;(2`lXv(1GNE)b+|o|dx}d^++?1{Z;8oREx)(-*sM=a>yWZE4J=<~ z1Eu;cldFpJ?64)E57C{1aSv`tle%^76iLhzG)(~D;%c7l@E2j$;_AAT^W9xF+)<< zb=Wt0HS9>gVAV5!5yR&aUSbDM8Sm!Lfi#ZCx|iGCLz7WBiA7`2YLus1jWX}r_`g>7 zIa`CE;`-bfozL>L=|ys`k*947cmT#^cLP@+7M-=Q?PCzHLGPmlyX??+hxHiZFU6>5 zK9IPD3u_5#k7LcI@UPz>1Gfu1E5?c$KU zi-;EsI}yf$jw6s(Ni!*Y`oi{Ns0SYbB=W3%uKk+T&i9>xYLeTfPY@axxVE(TM8x*A z#ATNEpqaQ~R=~q6EKdC#wwf{DC{t*7)RF(N67vN>Qdl!=vu`r` zI&IhZkc7|CeNds4lzU3xEX@DvTgxBkK(SnBSp6)&+x$assYmT%5Sciub{_FEXkX;6 zh=>0hP>Pmh((pdW5Paqvy zf86w%&aBGItXR#RIk-)~mXK1llcH7UB>sqJ1F!-`z*fAbCi7WTXC;HT4Y`M50Ex)9 zXL4{Kb*@SyQ%oH(+_lewof=j*l0qwC^m6VzXwzohM)<|Rr09ovi%H66#93?DGC6ep zj{oxh+1|5&?R`~IgBgng+%Vw{>DX^t*ucd#|3xBWfaE&i^(*JX_89Mo1lF;Q{v#_N zOad{m!4te6Nx8+D~DpE z{OI;hnwV>CgDquHVYNM?ftZFX8RFPO>|)4waLH? z3l#Tt!p?;(QGTxJxr8-OEOo)NVYjv9`y(NB=;ZAx%M>M-YeB&M%1uzO6aHGB9UY_y zk7_p%_O12T2=;e7@QvoMm5C8v(^#v zp*~kMFzHhGqele1&i5I*sx zk^{G+Ec_WL;6ywxH$+3PC)(2r!qm4BY=uMXeU$A?o;Bqvzdzo0M>GGIpd1QKP>!mF z4luJ$iI(|JCqGW2HGfT6?1tPYRr#}&9&X;2{!q1TxRHr^;%vO6bKVtoIDQ)UG>l!h zrr>X;F{>HKG>-rJid@YJSZmJr+=z*%I(&rXG#Ew89KY44&{h825P6D+u2Fru^&V3i zbQz{cmr|d~U#{-lEg$UOv>TkitdwrDBo$B$IvU%|vpiwhe9pdcQK>9BvqoN8ChrwI zl?F3Vqn`@Huz|$j3D%cRrW z-dfyNH%q1OF@!8`y%_QBMN)fK?IGAytSF9sE$LkfX3uN-V$y@zJ;-3)nr}td>YVk>|%s#B7l)-z3Va?C0mr4F`o^T#cf6^l@Z4Pjrr z9s;~>V^eziP-O{%dpKJTKzzDMbb+K7cb;9Mj3C~Fip!}7-H$b=8~aig_nlED4Z^(o zU}(Vw;z-P7Eo8Fb1hj^4#^Q8N@*Za!mJZU^S}qBS)x>qq#yv`JXxlZ@52&G7N?S{) z?t-)cs=GKox`Icz=p;|js4;?His#_QZ&_4!EUCnayq($DJHT?M68nSy>AqA-IJr7a zO@({L>UwYdcvLZ`T=YvhdQG^pj#gYMiGL}9kopf;Umh>d><{Us#rFIwB`?b{ZM z^C{ZA>`cu{fn6h+bCl>OVfd0n>`c>~yScW|88hH>UB)I9Jvd2JNLp(DG~qKtv^j~` zo6T8SAY!bcUS#n%W&Toy(*b_7Z7&ZbYpq$66cs(XKK{J-SwdKI*w_l+_tIPt4N>#p znAI$?uhui!t(xM)c`)rQYGcZqY8>yms%Nj?WExVZ)2-B?5{3$6rtJ1 zLI%QFwt66(Ex&b0XBs&0Y>Zm2sGo>q@LS`X5M2A7@7~jez)(4)cr9lOM-b0OL{OX* zvcbq|kkyH+i9zN7gR&km^=;-ex2P5aJP!l(Dji*G=W^lvj)6*O~o z0_lA@VE_dLgHP}>nubImpk|e7`ir)Y7QzYtt5Rd9cM{~M3(vEP5dfbqEkmIGdH0rC zwKL1M?o@$*N1U4cDE@?rz-Vz%+q_z9cm-g=2S%d5t3Xq4)q2$J+r`rzDyQUk zOIWq;CHh)h@VT%0YI#UDW;2{LXgFVGRu$uD9tJc+R%6L{r1#-cHZxY^t>2JRWq&k!fEmswfC)nw&m`7zn;+Y zVAFV8^>Cb~eqAAGop}6u9^A;Rk#yp>u?m!TF7rL*xPB^lP}|hkOJ|V%_`O-cDz;>I zV7NNOu=RvDgHo_UpMI|MCiwC`#_8blc7aSOdI8W#^%HrhtlJ!2Xt`~bSKhMv)d9I} zQE%^f-#Y4So(^$$1RNOF^D=2)Dh4qOyaTD}f7)+LuY=&hZ+CYVv=PiSJ z0sVm};7iTYW39{d@9u(Knd01D;EZHBdh78o2Azhr#q^kSzm*w%9s4=T5reVn{Nh5i zr{~Yx%A4S;pf@v%KU$mlrym&4ryucMd4sj^Y=P*cD4-W@Lrq5Vd{`8eL!_$I@#=NY zY^s85Q%>;T0+1rX>AKQet%Irh?#G1;jEOizaN>EHYO=uB;6)uo!2lK`nZ-^!_O|1^ z%r@+cv|F>?)N4u^Zw7bao%DrA3QTViFs(A|So$KF66aXNZK)o9T{4Erv|UKu2b-^4 z^AnKQ7GKG6d+23#hulFfS_WShb&d#hwN$=ivxHRqx2U0N#UF*E$qm_;S$#oGjDT+F zdbS145>PQ3df+0yw|&x*;+{8TS)7QyBC$}+l(zI%Sv4ITOcl8!EP|%i zCevz!|F!cU1h7?E-=s@f&sZ6@{MwJ6Azx4UZojUpIq=GoGSAxJgC&5p9Ra*I@`%iRXS?`&!4BvoRKel3ocS{ua|x2t@4(>%(Nn` zPPI}Rxh5$@(H*V6?)pNt-awP5gaMH5Ker3$mjYGlWFi$rn*?~vThyc})DcY~sfyxw z6ja(+L2QCzM7(1A@Tf^#Urzns*v`4;X4u#3r3rajn}0<$mpz}mpJKBosfb-u(_gV; zrq{)|j_w3sN4#kuJvht7r&P6za<+Hl45tu8YXuWT)nSb0=x|o$*DieYo)JmBAVD@; zvB=>UaX(YjtO>hV<5ZOAb6P)mcP6u&>F=nVJ`Ju%mI;c-18~-TS$?ZMPD6wpvD!o< zHOfluN*xQ)C?U@i2~;yB-wB3avtWmQ|5pPlq1nb6x2#n)%ll3`3 zV_R)Z=Z8MDY7>@90S_Y;nzc1)u!slRAi^w{uO+^}oUwo}mv$8K3j8#Qb> zjD@=*QCuk~#+~|b;FL#>br`K6reRc$7B&l-eAWYg&O4Y;m@ zCd(%G(};|Qn5w#!iGm4XuFV4P|N3+QZTA-&W^AikkaC~K*6x}*X9dht*Q6?xapS1Q zKH&pMwNW1&REtIOULUIurnr+%e-UA|Ltlix1=G-{3}>f@U@`lX#ik5qp6w0cNE?ql zppeVs`>DTxaW($E+-x@bzyLmxYdL5(=!n)1J;^em7Lharp}bBb&4>sVXou6hn>{^( z2bMfF%`qen);U$4M&{DAe?nQ8)vT#Z9s;d`7B=%(;M*9(n2>!bch4!ED=UWZP9n{j zn_CnU3{bc_IEEzlGu{NApOvY8@u=m`x`!sL4P7?m&&Xgt<0pmXQ-~zqrzj3**$G$r zmnbv{^^MNP)}eI#z}a-J{t^8pp{=ZDZyp!qbN1N3G*U7X5UK-kkg5B!O9cSHZI`lg4pvICp_7 zoQzYB2YK-}xaqvvZMl3sSq!>#tOHuJh7D;+H-SUjCZbt54`~A3vc?#B~oF^-p67_N=Tp`Gx{n7<{F%fnTIAZL};x>kjT`rbJ( zqGnOR^(-iXhjy(|&bux0nt@=o`+0&JVx;z6#A^Gb`2&;AuuQfJ#^A7a{zuC`l9y-GHuBRO~nFIA38cM zZjF=%)u<%7I-$NI^1Oe7p==-+(qSwWsgSE(8~;Q~cHUxf&E{4{*Lm-}ogS}*EAcI0 zPI8_Mo$i;ITioq%_`5{ZEsIwEZx3y;8ZO!V7qd$Hx5Y^lh7Om4vVvi+s6WvGR7>7p zR0{|LOb01B=U4Pt;+RM+u7ntzy>B!2r0nF8_8j`clch9Q{e3lYuQ-}Nq%k*_i{F?$ zTH9Jxs5e$~&}mH&0T$efjP z_Uga^dBfo;9S83YMUsDz%1Bw!eun-6XI4wVp8~xXYDQl5 z13uZVT`Q9tY5a4BUbpZa>veXlg`tgO&GH_ZRefq>D6BnL zpo-1SG17RFJW&+)&(yl&Yo43?E$!bn@}S5p76jnxd!;|1(F*Hh-!t-YP!%rU|+Y_kYeEBEo^hM*$U~aR2+U5kPwmI411=Q%xDYP(ZK3_m0mHBP}66q*_ zRUK6$pPYbX$VK4@IV0G?Z|=G83tHG|UU%rMV0n73vp+|d5&VwwBc3tP$rmP6ppAkB z`W!r}BS6IL;-dZ7f7SAg+}>F1hr25&hFGeNfL`)U$jjXIQcLg!2{n6AHK6UUH5Uu? z79_r9jjT@}N7w@}nGzADe`rAkC|dA1XwsM!vm+wR*IS)Cl$vIIqQlvd?GWGC@%7&P zAjz?7&Tn`{wo`FK#*?ZUc#_EO)NV-)XUNC-S3y064(Fe{xB)KQWC- zLBM^#)2SL8@^tY7Qo?Yho;Kzd)G0xRBR+F@?Zll4E4Q@@545sFR=}gy5)V9T;;oII zEiIJ}Z;#~Q^((#`LK>2Xpp15dVHTsQju%cZL#s^D<|9nWZM>35kQFcO-NnW?(9()% zFLY|{W=hjyPWv{jWK_2Rb2x>%jb#{db!(Au3(k7SjVtsQS29i_JF#_+v9LzwA*?iy z_3QfyiIi;q>id3HW{AfC|8G}Y@~KRYH~!B}@GUXigfl)xbLwWYjff*UJLS@!fU-u@ zR)=5>-rCL;_QadhzKb_YOr&%s*=CnNoNCs~dy&j zYTEy_>xVwycN12ruh8g$SEC2O4@vLdDgV_0UzebPBjPC=;vq1rRG5vL(-Uza;ylpA zY!A@5u(Z^N=tteib-WSDdJs4mw5u&#Ga9RIv*K)X@aZSVsQRYrVfB4nql22RGFt#c zLRi{L*@r)Tixi~HzTW8C=vBign>;u?B}?<(Kd{ore!t;bCO4^G+e0&ZDFiHZhU3Ld zl&kA5?o78=^|$9^9PNp&B(jL7a_H~-4G~!ef>oH~2uP?Rbw~p##(2HSMg&rTGjF|x z>e$(i1q{R|KCJ`}DH@)p8kh2v zPzmLyB%Ck7ID+7W!>{=5(e=&4??uRdJM#QH+X-1aR4J3x_k^^%81?_^;hQ&5+paxN z3omd-66v%iuijMPr?Yq!cgOLl*Vm4k_)T-HF69<=*ud4Rmk*URH{d?*ujBu&A2IH0 z8SFBsco&HpC5N&eR7$X?^cQKDPy#K;6tBVqqDk?OPQd@8iKJMA{bZM4_Eq;LT- za{*^KsY-)EsP8Vxr>R^bLASslO-R6l&R#3qeHkC;OdI|)JfCD8!AheXxxTHR?!V)a z06JnGYg#TBOy;!qAHef`J8x;sCsYaZ6NWN>PLlPY&pAxmnd!Ed4fk~SobVj=8+TmB zDDAY4oGwWY`M25+pYZKLNW4*>4ycIw*@&Pa@w#78O~G=;*4^jVk;O2+3;UF=vunKe zEy<}Rwlrhq#- zz~5m#^5d|P6PO=Hdoadt_*IFpqlvTbp~OnQ$fEHRgu#$1n9yy3-3$@b^B8W{>zKb5 zPR!=Fm0{rW8Ztb}+%ogNIo7B2!1Lp{kQ^|&Fbd8wOc+*#E%mNXA78E`8%>@YykUl@ zap|l8G`2d=-G@KPek3JEbkl0Yr#fc)V1cgDmy0p;zkb11;h$)Y9Emt5w?#8t zztjL9nMIOc&vqMpv-_r&)U{EK-#%rTs-Nydv~vO3GHga9%RTqE?7uR2cwvU`;9JsM z1`(En%JPFzX20R@p1roux$bcLwlGOYG8)OjPsF9dIE(59Xt9PpOtLA(kaL53A)6sL z3p&`~l&^p(5Exl_8rlzM(QWFLL_ne!K!hLo8|ySmg1FxLRh5y_tRHbUw*4oH?gjY> zn_1*s)`ruwOg}$7&hu zg38EE4O$tgc_kelrpBu3MdiK1Ysi?={?aRWlH}lK_Vswi=*t%W-=u&kODEm2X|4AH_zR z&bgbt$n_Sr!a05>%X^B0d^`S_pa^Y;9!U-hYtR}=M9L@Q?S?;LNB=avc;AFH7i7kEp6O7 z-nyP)Ai0oDu={)>B$K!+6ymRo>jcR-gLLETF_}3HO#?Iw3kyu+hRa$c{DzL6=Rq^` zt@qa(bHxoyKc0$kW+_KU!|i|&1Cq$sLG{5?vYNnDHeboPA#wB@94FnX+!nkG-TS04 zyyzwUiuBAt2SW6IH6dWy-dMth1V3#Y`pdeT(6AUS{*)G*OE^5yrbl7SC;63`i}w>r zr+VDB_pk-mH|PROw1j|bVaGcke{Vo$-ouGHbYf>5Gt8nJ4`#kzTkRY&qt&Lv-p}&3 z-b^573=r7_F#$)88zmmqRJe>*Ykr#2@KTa?fiL3FN$dW+t2H!p){!B1!tDuM4bZJ9 z!aL&McDWN-TMdQ#;s8B=Ds1E!L5z0Vnh zFgSP$T}(NO;M>Tm(CA5$ugZ>$sIR>dx>;Q4Eb#$H6uJFJS_2ZfR_(p$?WXb3Oselp zCGUE##Vl&a4U$97(mSq4dP)4r7)bdSnD`mV1d1;Jq(b8Sc@D)4^@>0+e_-7Bn2`6v zyFbJZ$5cs0%#Lr_E7htsx7IH%u|}06)IDrvYF&z!zNDO<)r}5i6T?=#X!UKEv@=Kq zC_jSJU1c2Ax_L9t=Wm+7%o*wAk(jw%ZsMD}y|nxq{Kl+n*U0pQ)f(aP4PNQ(YD32BlaKlCyh5vdK#$X~^1Lo*^aPRCI9+?q5j zWvG`BfmE;3QHpRC#gz}&lu8a+SbIYOd{;Y(iTz--6^{KUhzCdfMeTIW#^K3$Zqnx* z_In-ouG@i(4E6xgbZkWx{=;eI6j$*)zivp}0M#M-|QKLdJJD8!FmmegB; zw6^X=6BSDiM)n6`(oiGHxN<`@;7YSuqsc3!N^HIAI6g*g2h)>lAwHtH<0p1Iw7#z* ztQEZeI8=(De1x%aR#6b(5iOns+jUTGOE)WT*XMr{KIu#033ImJPp#K;OSMZE_N2aQrCU3_GN|bD$nMN6uRD=_(WD?4jY722jhg zp=q*&H-%aIjk{LXrFS12>QW-7*FpQb9pl?SHO)_`nkH&F>IIN{q&RnvkDwzW|dmO`8DY6Un2W7bmb_oLuOk;*6TJsXIFVCyc zuswB85GWd_Q&I@aft!wP{^MX97@X)922=smflPoe!ma`-mvNr52W)F%^|_F=8Q1zi z;k{Tc>U`>Od)u`@1FRHp%AM?q-37rVP86+ESuRP+j$KA2xEWFR$$X&**62!Mg<>)% zpeiS1NeZH$75NNb*TRl!VH_djk}uc84ISTRn8Y^ZW(6!C;P}(=QN91PUyAO@Sl)R1 z9&GzT>c_ve+`>g}yC?jL(3(C)$MY7202RvKq@emgH?c0%P5iB9@E+wn41N#C5Tkbb zF1UpvG(9z*gVg06{?)!l180NBsJxM=6wb~XR|4>S5!`b4*_JeaS$M3Q-_n6$Ey!Of zS3qB1AccDq^hZI&3sn$NQ?pl?gaa|LfZzN}rjLuQshVPx!2sO|SHF4cll79lw~`G~ z`EwUDR~ZseMi!~{N^%u*Tzl;2v-(ZOev|BAevtm?4&1rL+f`^cYW;;q zKsY3S&kbp<4Ea&lZ94xxTPzHF>$XR9@w9_=rFT|-Fvrm1aOtAjl1k|AA}K)HZrwH} zR>o_zWj8aJhyD|uBQ%n<7aB<_leYx~->ElFss35xo;;)qv2N=>}hRU|ozMNn5zfJPZsFt< z>z5@%yAUGrB5S;oZtS@%f*nr;n)2Y=EaOB^gn2MDYQJyKX}ND-g|zJ*HW3P@lg%uP zLuC@=MgL?HWzZ(G(CD$=tj|f03cR&+V~C`MUq+5#-5Zy*)OFq@@lt+rn;-kH9GTtP z{Lq%cOCmj-#3ZjU;m@Jx*fHD38D~yV`f(KpDiSzN7tkL8hnpq{S6Z%g3P0n|knwZa z5|5}xI*R?8MQtOJ`++C@Rn>P^myg=Jp~G`zQpavmn;VC_V2#fhE^iKfPe}9BB0Uuf|AD$c#KLUOft9r|Rx`p~HvC9d{lMO4~XYk;m5Z`8}6_B4UgW*k+TM;%u( zTJ(Uz@;7Sc(dJ*aYS7;EL?3f+BpO1ri#oq$@1x{dHsW{a&$i4fS=uG82YxS^9`Vs@ z87m^nWs}U>VtIDz$?(qz7K^nnTjic15y3co=C;0PRg;cN} zAOlR!i%3}Y?>#b6E6AIVdReHsoCaGnc|q7&FAL^Sm7~m^5H4L3rdqsg3-`&1LvA*l zHQyXY-dK-N%Q84Y*{?Xd%OGitq-htSl0Ghvnti7?A&ZpnRoP@^l%l6ZXI3+Qm9+qk zveQ8E9}W1GkMGkXpqYBQ%(pEjNdLoXnLrlSdT7~Nz*g}6i@xdJ)bRO!xCZrKLoGvx z9tc<04#yRDWmvfz-TNoo_2b$!mfJP;TfxuuD$xMq z1w?uM(am0E4J(j-+6Z!5Fy>B~rneJ7$K&O2R zLzP#sOWEUoaN0m>}PRf+u6F8G^+x&^$8)yQtd#ggpn^wYD z-)(S8cd_Kd9oI-=WyEOS@x6cS8lhLHE~hnO&5W$RJni3?Ir|0MtX?{Fq(vD)r3%C=d-5e_IO9o;shUZ@LRm zj|_|E^zk$)dy68F$1qeVxb`Y zHixrD4t75Sig*tU{RfdE9FAfemLRkjYdpe-f*PM3tu{BPZCQWg@3US^SyC}=xRk2a zToLB;kixYwz+3ymV;Ia^^%v>!RUronYt)t)`k~b*lnwP|8d|5$Mw@`)pKb)1GPcp;=!hkL%pWk z0;A0Dj_X)30 zR*L`DGQhO~l8$yZ{3iWc{Z6)i4G=AUpV-HdlcXwYrL{1|SWWGrAb4sRo6dr7^qc`{ z)uNQ2!ozrnSc8$DzRGpVuJKV@&YEZ63rYbA!)W_AeOrU}m~x*JEzS&z%;00w3>p;%^Uci~q*3?oKJ&haTlOa)T?V=F&Xiep*LytBS$EYWh#3x+ibGBpe{5kc)`tM^ z5XmAKKh)*Uv802?1ZBDgdy8uB5 zD^%%Zg=DfU<31FPcGLkL91eDx|y%>KX|A5yRtPlOVj5_QqSh;>doyGb4{t={&P5if4>HR z`m1mwzB|_BF}x2)JO!kdWYvniu##y?B8;TH7e%(y-7 z(QNXuVVYjxq`K%z7uj=1=rkR2O_xYM@|vBIiju()-d!$xt}*X z>khIUY(M4U^W!egm|-pSVc9tP{C9e(+Yu_q9 z^@yYTnS^Wo{B#g!(SJ2wF$i07A}1zkoaWJ(M>svd{z7_fEdZn!>Y?A$dyQJ4;wn5t zjxTLlBewBAwZhB9h~~e8nl;H!9aqFZDi1ZmEV?lJPSg9!?dAr!i;YBA$TE zxSRrN;bDEb<3FOyMJQ1?swyTN(V>R}#oA9JJnh*Fp75_9uJR1Rz*%*gS`!6#%1h3_ z`bx!b8oIzR(T!beunkk|r=kYF<~~!C)j7$Xuao8OQb&5qWdsoF;?;&U^e8gTHn0ar#U)Rlp=h`(wN7rc|vijBIS_X>Yp z((jv1w`^R4!)bu#^OuLtb+Jt!M5kr)W|CFsE;Ule_yu4bsaIDm?vGH^n>Fvg#}4@> zE*S@yAOq08wO`FYZ`KgBYr!SwR|AcpyD+!96tZ8tz!sII&Hg>FJijj^d6)Gr2RGLt zS+0h%rk+Z9o&%EhIF+W?=9#AaE3sKaf~V<1zQ9kMW$@w?ru;779R9G})pO|oP3rlm$AZaF^$Dgnqt^76C0()bjjtGUOkvBx`0fuKT@91=^8 zr1f?`%L~$N>q?KS-Bs)R)AH_fhtvPA!!YIUf-TnNi6zqF70B+8<02r2bAA(JzXh5Y zIUY;2)|%zTL??}9ZHylIjUM=y4_RLsRaFh=6nmNQZ>dARyh%p+ibqIuA&T2uL>) z(%s$N-G{r5zTX(%9rus_++&^1UTe+y%qK`$=rDvlA`oc-znin6wvq%LQzM2T7ZE|A1E~anM0sPh2Rzi(E$mZQnOPU}EWSe6(p?D1m zYvC@d=*Fq+4svGYd-0PKWtE@yiB$tjRElx^gPPt=-9L=0zKMLCl-Ts|l(st{DnZ98 z(Zu(bbP*&ST-{Ehfkt2d%(bCOM(|r)v=F8Yq|V%aYxo0`p&DSLtj)g;#P_bcJB5^8 zudxjTYQ7gUJPIF^z7on}DM4xsX7%%H4q2G(wBxHZiSVYE*lU!=h}oW(-BVPo8-}IQ3XDKAVF$WM(D1{gm8iOPU?>iSK5T)Eg~6jx_s^)S?RXeMM>CXUm7lBsH9 zqxSgnt$X-QI7;rYsEc&}@1M@X?w)xJbrbxas^@O5MgO#G_%?9unt2c9r;p&`q#rnP zR?UTm(P^8hGzi~+tHRg%rNDskmZ`|$$RQQv6%9;62ip7i?<=oP_uMzuyBcN{l<k=sDGY+xC=6`j4XVmD4d34UwW31#pTugo9Ja}`uf4@0X|rthL1 zHL@2b2mci3rZ>Quj{|yALmgM!cgA-2<&&5F7V7SKP!mmjqqe2W|6tT+ckaMTf-~P*0s%DOn%;$@f(|OYmt7cLs^2X_XHQHq{Wk-ndQ|i459H zXaK&(c(&(sqT!-f%F;_3*}+toWk_+rbZ4}?cuL*)UO6(1UoiHF z)z*arz|uusRltjHHoJlElkdKr8C{50koFCddms&zE*VfQBQ^}Isa9wl?o6H zI%YyF>_t0sQ_48C&%enxhM`k-v(ocUOmFS{ED0!t$F;T4%vsi7vxsk^%Aefn}~EAiYojg zgXhWT*j=2#=?{Lu7uv}-u=YcuplVIBQ=PYnMV>5EIf^C(FslQ#FRMuY`p^Qzue0LW ziYx#lLM~pHITFhwn~?{IDX1vmJEV(R(?@JIA=~jMja?rc<}`RmH+h{s-!1;&?cLy- zu`>;N@B76cxld{PNzh5MB9GtB$~~(l`75BPpK^^>1fS+J(B-Sjf8JYlB(?vso61X>c(ns9v*@PYxHiSN{ z`3&u(x+{M7iz9Qv{vS|S2(LahKhprSh|brFdA9}z`^fuaJh>Gsm3<`RyQy75Ysp)U zq7?CWi=%H-kSf6>tE`B;NeK09rF~*;eutLbseVO~T-Z`rCPuJ`erk&`(A-J65`yu+ zY**brVV;70zpL#?`daZc@kx4BiNpW~aYNq0W(#*VtH9Xh9=+z{Q!qb}xF5F#MzP7c zF{Z6&GpsJvDo;9r^DZ);&VSr#XSfKC+sr!xIHb+-EA}tt_SUxG@thIaM;yFD7sB1W z8RhejOHslOu2~vEgUiA}hM=bQ%})EBVEDO#b3cQ{X;=n+PKZJHL!_8ro51Vi+E`*E zlXf%6AhrBqaEv-xnFAF!ztE5$dRwbK;fg(F3me}Feh3>8b_jb0N=9f)SRZ^sI=Rp& z6t8x-44Y{0sBm28%?(62A`qvA2+FhHq_N64FOZ4o8|}_V05!Wfd=`~k>5B2J6TD_| z#kbZvH$R;V@ZxcsFgN#lWgrs(ZZP!vw2es0A~cdBhI?#*y-ZJ7tr=}7 zgJ+g6!I83p$;U`=Z(uhkJ6_E)k?H>X4o+R(I)AJNN!YUP+sa4+@W%i!JzvFLd8uCd*~3@8nbA<)EwklT@wB6bkiAfzp(p z2mW#A+&=WJ&=x!xrJ=o@x`Ss*idp@aDH-xNQ*t=Zf15nHH>o{6y>l-j5-Q?KTUuq^ z5jjtq*p!ADLMiAHLX&Hd>H+Mdn!rnLCWp~{>Rs4azt2@%~8AP(g$`Y9OsfQ%J(OmC-FkK z_RUS#xngn1zA{^Y zsalXWhdun<`b8`Lz#kj~SsM_(S?-YH=EWjP$zs%(RUBPp+0n0g4Rr`~s%dQ8!F0;^ ze(QtiPisQGamy2z*ye`^jVeRx_6%tROl+=`MgOuiV(dVchU+sm2jmmrM(G+4wK%6d z@J;E_ypfi@^s7zdkDZaR-@vWT4NJ#H0G4?~hcgxq7G)ky^HO#tp?ljS+la^MIBBM@ zvvP;ZM6lj!kv~xv;LvRcwx{a#B62^(OZkwVJobW%7~d+mBKXIN$xLYn~fwUUb>jHXa2r z+2%H%pZNeVZhm-i&dx-Xz!6}%`v~in6_DG>U%CJ; zsQ&$u>c@Ni8i=;n4dD-xeI_hGjS%)M{l9@POdDVt8;J)!DQapQ>6XB#*>;jgKpKVNJAgEe!Mpra&hR zI5jFo6exazz@M;Di_idlh0-*LoXLQhUe)7FjQ(>-nh3wS`}=;$^!S-LW-dPWz0dJWZ&N7`j%n@JN`91%MI{i zsbR~?l@8xe*e=F}WpmEG^%aAX|081h!-<#$zkzj79H^-r%IcG~Y25N?ZXdh^`bC6w z@ShEZpjhiCd-h_|Ti$E5xU_Nq#C5P2aB*E6!8g>!Oo8bykdPbKT1*l?u1C3c(aZ=J z*mIxX{qm1rH73+16%?$8vrHsz=W=3SLN>k(IHLwJR_~s*W_sj>99QDf!+(WKaAaV# zo|E{2xzlwwXdDZCEzD3JnrgkmImun*BXyZwlUa9b?@N6b>nde>9*kDEl!ZENU7(ve z7iiS3m-I0iWI)`_6|5)0Rzi8WQGWqOuw6XS93y`_??ZZLQYrjGiERY~*EQr<1hmG( z9-=^L%UoWR7kT_`v#M&7HVOh5mj)2Lq+6vbJw>d{Kj7CXX9VspYG*3Nw_s zx=AV~Pgt}zQ8>p8wazzrlkn+8LP~EB$iY^;Zncpzti81ag|1B{9o#CIlIm+lpX|=sM zV}F!ze%zJ2jO5OqeJqQ|Vs|FRa~!dQ48B4UtyenaTN7Y_=D?6R~0)_b!l_ z^}plkvj#Yx6s}HzzK-GeRh0+v93lgX>=>mQBTu-A6Fy!(wc;lZS_x0?Hq#LV5UmI3 z-i?n3BZZ4!tlN7#mw8u$_wi*1x1qB z<0XFir5>kl1{Hg;XN9R#DMx(A$?tn8irb~LEWY0rZsdmOPEgnoRk53?e|o8`+d>1) zvwCwYF7RC2;{|yH)z0q7!YKHZRu9t2_0L_PgoT2`YLFskROxw{yw497OWyyBJ_B_& zJo;=cxsvtyp{WX*t!#C;=_ohxNLkYD>86hD`UdAspCtoVHfClC6q|7)VTWUSKrdti z=Ft<1sn>ZM_oPgv*jYdWfcmGxFZ_A%xd z^0eg7RIDB&$kXgeJwp zR%RIQ?0@<#$Y1>yC&*U=AMEUlDv6s136Qd;cQx0_AYEdv zC^5NqPj3L_dP0_#Y9v0zrMt=E-py;o^8WhM>}l~r_;K~5(5YnDRsU(Dw2cg4a-!)%`WY;OboFJFTi!EAM&!TZp0MMqq1XLC=Js#bp0JglPs>Rd3w+ zQ@u5Ra#ZhR1OdHOk=abvY^MG;iq=>A?&!4j1l1$Qs*xc^f?a`wF5ZO7Jy)c5l}Ii2 z3Q`m1`v{g@>eXWT1u*^33>?X9pec55AD$yp{#E17ee4oRE4|6N|76 zM)#HRorvjQNh)w>Mcn85A}u(twO22Vvo_Hr7UCcSi6gv#23 zz9V_3eu*BEx$<&T{m2EjtT))Q6^t-no-HGV3dggNtj#T+r=|R-%XlNTuDi@fZ;4xz zpj{d^a;Fq_0sU{kG}^;Y>Rp??8_&|a>S_Mj7xObag*I3Zb{vk+z9)BgRgFj-p$hx$ z_UxU4+Npt#j$_cmj)c*5xckBdub+Xk{1N{qW3Qvg%dyV4aS}5;gEL9DrG8hRFGNp` zeBc=5rX=^*GVk)t;a?$dYJCS^ySm?DqaG-r8r26h^pf~U!WjW4UjZY4XUnv|OM4}a zB=DhDy?!Cj^)I~|jOx09_24{Yml!1!V=Tw6;z9a=xhwpfL-tH6ug zybpuD8h`1b@dI?-6~@#Y>fki!t|vuZ#&}cd)MJGE=O$`mRENsv1KTd|#exz8KVq&_Vh&ucw`SB-^ajRE-)Vkji zZq`rCZa`X2b!4Sil+7aBTU4(%VnHuLQMFrNzWe}E)1%XHt#gl}kUgd!7XoEbb0ABdk$E*1XsrsymB8-Zy8;eXIpK)un5UNB~4F7{`^C&^vG zns14NEIcPE#{-bV0FF~#toz`t81#A}9=e)MM-#ppHptS0 z7YM$OcFI_7Lm$G@v|4c11EjtgZ|+!zoT=&a`SIbG#3i~VD)cmQe;hQ+8^R%J zP#bTpD2jC!Qo;xyoI-}`=Q%;I_6OhpXI2UK?X(;Ik;+{%zW^d%+KF4}W9Y@DhCcsk zKbD@~cBYCTuMuStJnntb@5-w-Uo>ShYojZ@In;MPbYy>UVD&{kFIVEVYbtS8xPAUo zwMh3r$HS8j<=Mhze5RTmXoTE}YTI((+ZB_5BM4CS1)i>IpC87cK6QD~!x}8aOxQpw z#mB?Tvn0Q}AhE!RYuJQwSko_xk?Lzs^`YNdQm{yZE zG_ye{p=WppRRC)&Ld~5uC#HzVt9?sq*J<^1=*h(vd%4O#fmcl__NFh7{a26?M~_Qn z(DOsuKu=Z=iSUqkLZ-uSPtLT>tkv6O6|uXA*OUL|DFA;%u_(251*{2rZk~qq94F+g z45Y==wd6U&Q)#ba|Izc}U--L$prl`R;Gb7*xK5%ibf1H38Jhh!uMnI%{tVSy%TQW= zp$gJM;;)9wAocX5Xok+Nb)64gE_U*40tF6YsXyK{HHB5!niB1Myny=?@W=n=dq}S_ zb9`5K0Vy{+kvOOHF_alm%oF>LHz~+}O;zIjg5+nSYPM;=fqmwJMR3w^jBIeeD?A zaH-!u9#qVuT+DE)Ta4}sNp@_Gq6&JyiqWd+J7u$F!z2;GW7IcuM>ZpOh@SFv*%kz0(C>FJ1SeF(ZhAi84#oZp(dC1O=+cM(nX#jYnD0}s zG3u7!2pQvuAa*2Dba+siHn~e4)fZGaZG}OEJ61epG8m~Rvqicka@qb_cye&@o#LNE z;=-tIC7fKwf86PMb%0kXOoxp~scX4yH`Pd0A?qq@r^t1l2Sdr^W)&VA8;PP5Pk0_L z`efvp?lh0ixiv`KwPf_~<(HFGCaT1Wn00<+y^#18@vEZsl@U7_0jwwE!-=WVF?O1= zX1yxHKSTBXiOtcT2$v`EKZ;)j2Ir4E_IQgC{aWy$b1YzsA7J~sRjCj8SSxs`x#x|CV(TxlBCAhFeOgk`s&bD^{@4fhe&o#GZ2}}c{~mV*hQ&`Oyuq(q1kex zaLervr*sJJ0~7MbH22XPTLY&L!tIIdr+wJlY0m6KC;$9D}tGO{Iu{TNkj=L zr9)Z&d-nnDLpf=hw=uDr!{J#p?`4gYUdTs}32wV2=Oq%(=q;BpA+93L%ya9eChlR- z)DEWI%TOFq<9(eZJaMi__7VIJOhgT^<&D0n%KV=%WCS7kpJVmp~Ao4}@ znI-O_ejh8cw=G?>ijSeZFcm5Cn@7mSj7uiZ--#foZ6Qr4Z< zH_bmzR|Ps=)BgU6p7q60s6^KCh#y8mf%F)OZ`8V^@u3f%g)`A*Rk1ePP|TgW6q`~s z$(Dc!k9_$|?K_)zW_mboTVO2mv)!oY(2lA;>(r8le09xAK z1lx9YeJ8ASe;FW_KFweK`i&BPP3>DF)z=Un=6??l`S^Qk5?64YNL-ZV;u zuq5audr~4C(AS#0eJ;bz%~P0epk3B8sF&WIa=mtZ((+WNHnr{rZBbt4%ofDxsZ+V$ zJRQq!Dlt5ZFZrYfMd*=OWZtK#AS)?og;~lcdE~B%g9l$N=y@?y*;l#IJ?(MIK-(y z%r#Z|H!o;v-*XP*3Sq}r%qW7vQX}0A_F=`dDgmzd&5COQK|!;`cZrwJzNb0xau3*q z%@5FgNy+E4zKZb*wo*tyxi0yXkO{m6>h8{D$fke8JW8Vz&Lt!tvrgn^3g$zQ-2Z*~ zTqDMy$%}1}r9?PWP1iUs?L<8z+hyL8S?$~4s`mlk{X+t&{AWUzb`9uTC2|STLOivo zTmDyf8+BKC?X3xG{d>2CqfeD;qy0(0x9()l{h=(DD+iTmrST+oc}1dx9qM#J{oxi} zbSANqfT@TTBJ0{X1ZR`|lY-mzyEpEyyIy0z#0zyIIw>?HB(G7o@p`n=sB!giQi5Oo z;sfHIYpX_*E1-_s^py~~TCn@#qRto8JFXfSGg8iRRGw;J`}LnA9-edDkla>ZiMKwM zr}my&A;}M-tqZ%}I^vD@s#P!2F`wp*{`#wcTju#nht=62E`L}Y=HFK5HW{&w;G!Ew z7o(b9qiwm}lmNxTXQaR46ec9xdv$1YK`PvF!^aYyOl21oT|C3fGcSBQQs$jro`S(^ z66I`N52H1m?z?weHRwxx?=pj?M2nt+?)qX-~xl>cgxr2rd95j%=lKIiY=;njcmoTAJ?Zq zS0FIc_J&`4U{9HXSTx-axiQ=_kTyf|X9NO&BbM!e7glwvrcU5ZUuoh^O8eb%Ri7W< zB|my$-TnQ&*Q3EL+u=>A+bapYy?iWEld0;k38e|~6yI6`ykp~v>O)Q3yjVWO46@5A zM8t(yk-YBUpa$_d#Z(Ng$l`_BgYK8+i+G{V#9kqJzm_Jt?G-!+rTK-0t@L+h|2ABf z!?duF#P4T}jgqTB3%os|CT0W)YMQG3?_#?(*L|ebZ(m8jQupV@1IV$d!hBdTod*Lt>>2qHyG^WTcaIo_SR|odN8s5bhyQG zT{ZiJHt?raj@Ss_c=!@k({?Zhw_?lSBN@TYt96qJ)_CiNZ!d&q?qmt&B>hwJ$@DEM zpPQnS%y*;wbwm5whoBv5Mw4XVQ;>Ju%gTP%T(7hkr+Q74QqR7bObv6ta1#=uhGLxScd;6J zFV3&vzIMsP>b_bgwA-$dF-Tb0&YauKER*|7l{22h1{#mg^(~t!kVRMrF12ZXAMxPw~V4zuCc$E!e4fH8tS0kc2-nPH(}wG$g?x%ke512V>z3f29dD# zdFx2aWY1@ddnR^qL?b<{oNXT^eKH1w zUSY$}=2@toY&Z4OwprQU3R$;a)m0Z)PPzwX9Xc3%D@@#gld_)-;jo=p)}7juB6!E| zu{8);jv#(cnlf42wIJ_;C32yHL6t*|W;EXgWyeFLfN%9<>V!kr@^5yT+X3Iske9XO z%c*f8MpWP;ZUZUa6hGS=evJ%q#+gJsPpQjWa8qe%Z0}r}NW+89p*GJclI(pYlYFL; zuVfIU{O4_5*zF0i-5S*U$^81rv7ySU9;3|j={@P%j1fux^OqWQf2Z6hR%jr$(bsoW z^=MrM;#`V;BQ+6?^)^v{B)oRj&}U&FEt*LD6)GnleafR`-?1R@*t?lKm69fn`MY20 zh4yG)Iq2My1xL(H@hTEq^ppP1sO4*jnn6^;+Xsu_k+#V7^vlND66gX|kEo>_Ah2H{ z8DwHR`6&`ETKjHG1Fn7v_nN#~wb-{yTmx*YRVp!GhH1Z2Q`hWYc)R7kr#;i3g4Ih* zmr#1&3pa3^Ke0puD%Phz5Cq}~ zbxH4$(sNhFg>u7q_Y#Mp20eDh68?rSN9If9+D|_QN!4vlHU*hCI%S^iTKazj|P|J|7+Md2YmOFb%vo zas8tG5nXv3OQ|LB+HT(<-jjUNE&J&5wOg6s7bWASfViNFTI{QKi<%<6UT%wR1j9{A zHi;edwkkeTZbt@Yd^>n%Z4wu<9n1O)h451hv^Q6X<*5p56l7Ujbja4A(EU~J1jXZE z^kR808~lr=@dNCa4f0~^R~!GZpj%MV+DC6j==_lEv0`the}z3mIrbZ?i;%;u0cKH|7IXb*ZB9 z!s)ijRX>`cFkRq(v4sekc^@~`MVb^I-NIe?nJ?4Ac6R_4gW8Dxu3jLg$0|GcM zCjr9+apE)?v6`SYkH9DI*plBk2yd6<>2n6U8Iz6k8rCUsIdIG`SBqYByZ~-68fumB zDr7-8dhyF0RJg1MUy|{@m2P3g?Xea;a$8{*soN$Kz8kQ;E}r5-c4G1 zIm3mQ09}W!QjJED%|v1sPI)OekrYpe#L zMm@mFq(@wBKR>$~IwH+~D{2})&)z!}b7+w}?4uV7QC3)LXHtQzpCWlv@G6)xM~k9R>Ea2jX$U9!>^%jZ&v=GDi5))NGpv-61IM zu>xR0o3`;7k zsz_coHBmwI{6rk-w>Y{%O2&8>oU`%yymcl2b^yc!J5hsb;VhZr@g9GddXYS|B6jui~^k$G4K;q*6O0 zt-GutMPBIh^A-mOTl`d%-_&%eyvWboG9(LT<&>Hml8#C!9n8xoO0b@$EYy9uJxEv( z>J`5Iu6Q2(A==fsAwR@By{9de6d}QBxQ1 zDK^A9C~wB_oNKRKW27UyrQnNkGcDnV(EX2%u*HLe!n6M0x8xyuRqvnj(rHEKjo^x#^UPvF@h6nK}K-#GAwJtf*EipGoRM>LV0G?mdm+A*c~yWh;xl`KJHO z$@fPJZ%Idf8>4jVJNIg2YqieGgc0K|R;^p#!hKf}<8fy)8GYDtz#2Fp9bIM&5H4AH+mQy2T zou6MqSCvjao?VKxb$e`>J4lW`kakj%R-Uvg40fIjNG{v`dj#X@79 zXrpqCz^3%iy>M2|6S+$T%_snJ9Vc6JL`@j{C;=A>{N^|C6HsIl=mjz&HJ4WVW+_r`c-H~x2HXXuO>Xp<5^5)B0^+Oy|9kYX^=%vXT01EYF^lbQmAJqB zAeFk(!PYb8!n=(Zzf-|HOIAU{@0AtuWlqdA>2KUzUlkF6vTc&BMoCT!>Q4^^h$iwL z;dNBm+NI|VMBv&+{+P3U^(}=;&y8U%wXba(JonGtaD`rNs<&3{dchGyq7ZYj>boho zD-X**+@OFPfD&}v880tYb=_Rkqh@B-j3SWqcrKUvSooid2r0X8Oauo}4>OB5e z18l4QbWl4vNU5>Nhty^^PzB!GGxnXwRt8>rhKp+Qzm6Im@oNG`mlHIpzD)!dUm69h zm-fb32Z(>SUi8j>E~j#K=VO1UN#Q*egmfFdOPv<(9M;ON0~mh|hsC2tw>A+#b`-e0 z$7HEw5fYg(ByNGpBbSZ(*M8xO8`*`0ZjzHr^z|+1$vLWnGTz$e!4`sbW$2O@$sj_k zPUVaCY}NZ%U0#pt@MN8dF0j-DmknTcjZ-zr!pBYarJ;Pu2-hEQic&nA0%{#r-VYi{ z7#7iPhEykTkMbrP9kql2k3qhEspz|L0@sj!IYSH+)^gC zpXu>6508V3KW(4M2i~4-qO+Esek_GmO8dRIHw$cJ+f79U%0SAA@)SgnZ*Z0P4PmuF zfTPba8f!I+-IH!rS#;QUrnD@S*O+Xp0h2|I@hL&pi*PTTzHd5#u(cbl-Mh8hs;ddM zCt(>w%X`bPlV!z$^6w=sTV2afhpi6|HRvvZp@UwG4cevV?0~EQf)~@kOVnGbEQ_Z+q%WpNK4oJX#1@W zEqOuj;4vnk0^$$$rW|3KvcJa&RiubBAtQ$RY^VyuVyG3b3Q_IbNIBe`wqwH0j7pBclc)OFRnD`Bwv zcT1JIX~p3iEa8nmg|Jdcuw5M^Jnb$u4Fh&1}?k+rr z$3*V^#F3nVRm&d*MBm*R9;@-4SBDeak5$~u)NcrR=Ji}5@|-j?e7^Jw#CunE$ob4Y zf970C9s5e+Ub6}hdf`o}!&ohJ$S}|P?E3{M1 zS+-<{hpUCc;a-9GgYK~KuX|ZU`a{dTHQZyn)o9mJqf2umVFu4;=(WUkw99)I5BMXT zy;-aUihoM(@D}lwCtn+!HspspuPznKt%BpdK6eUxwIXpN6AnTw_239x{26&{WDrb2 zwM=z~`7%r?SuZFfjM{9pw^8O))fPTn@DGq@2Xg16W+~=9MLi9d znbw;{f2dA(3SVv+e7SN*T~D~rZ&YK_haGvI0bx(|b=fTL!LHM#VG9oL~Z5vaP@cmHw1Hp%^{nPvK71P02T&;Jy zNukd_wa+0iwJ&%k(dSJiAsw;e{6Q6`egEzSAHl;fOFIHL6DhwWCCdyFe4Fgf@T}uQ z&)gK`_PX1rs_)weWZ%=K2$?<6W#3C_d}vPq1G9QP@Qz`ca+O-i|1pn}oW#-&u!rkT9A`fp|8^hT7uR!D8Suh5B%Y7>%t!S@ zsz_!6>7?XC0=uvica4hv-YOOPIo_%q!+9VAPa?s9)RO^+m zXGnrA$0(L+;P}G6V?Hd$m_0{U%JzKTgYSq&fn--9a1>1cgGm~3nDyycr;Qfz(q)f2 z{BfqDS$nrXTP8)S!e*Jw*X7dK7PdgQ+WDeqH0bZfuz`PR{tHh^sdXnFZ*tJ%YzmTd zug%4MhkjO7?jP2N!X6IZgpi=tx5)=DapX@|t0z!4L1>L;&9eBKwDv8rCe2WBP#j2z zi-Vkd1CltjYck=w_Sh8P8iI>Z1yT-;j477u)|NQ2{bz2B!zgO9Oq^4D2JNWpUdyq+ zSVv2#Y+ntYNM&|iWX zSudM)^pXzA4|qW~En5m5IyOgBrAVvbD--iNk{~lVTou0h{$U~onjpM>dF;8JEcq1C zEi3Fx0~WK1)fu>Hbw;evHZ^+_67~mu(z`jtOD`TWaA*0_O_h8_OCyv;bQUg9L|#j( z@9ff`@cxiAUHvi7w<#858>{;HgXE>b1#2O14YmSx8Qf^)m@*f0cmA|;=y8eN2`PO=PG3h?px$e4{ePfc1st>+%fSMmo!JS_y~N;b)XojV?(!BMA}oHGnjq8y zmR+RI$ia_y*H?tHF#B$H)A_8A!W z=7i!*6o~6QDRy~&xf&!#-JSaB+R#TPxf zEWbofh92rg@1tkTw@nKwt<%VjRtVO+Cs?sB!m)w<4Q}Ph?T@e$x7%OSyn2G7L-!|K z3KF9I8vo+KYl(n%h;&R@we(C?xB8^Bq3A%l-EXk#s7<*03B5;RaD$@$_v(6-g!u<$ zp`p&tFDycea*B@qJVLB4d|@988Q5JrS&Jjit#mtivHqe~8t__)j-=KH{E>nU4t>kB z46r!sIhE3;o^H0bO|haD=l^(UU^{mrXLhVV#42`wtU6nlAUqEBz8$Z2Nj;KL`iUZl zoihPYWl&)LMU_Xac`Jinw!3k#5l4PH-W5l?k?J}#B?_}K$!-r|RGGGV*An@1=8!dk zlw|jKX(6X43M!QFJuXl7r?pGuiPLU-$Bji6`LI!CvZ$t zQNq<{>{HbKZif-+(gCz;8v<9aS80>@P+KuQ+fuVWOuK&CTJ<mBV`u)r@JH(%%3T zv%lA+=J|z~nvc-=`+0K={{?tAk;shy*UAR-H8L;@(YEx3FtL&HDmI2+tiJUeCO-+= zeK2O!PlQGmA|Ps6aG-xW7RQ*D_en3k3u~6r?maW1E^y?C!b-~TusU+wwKq4FB>B@V z4hs2TfGUb;hu&P>V17vNmc8g3u~vad94InKF!T1^#(kIMwvi_)1)k#9^7Tr8!ixIB6+}m zQx^G?GX5twQ4}WcVU!7dvvjIdQ%RTWOS;5X{G+mvM;cGTIPu&@w+Zp4XH9RR_rQ#( zY6{YNzf@WIJ{Ic-RaSF>;UKP{Wt`ETA-u3JfJ3Zw%r$>MR-^`#b&1&~djBC)o3}MhPp2n*H+c+z;7A zd-4yUeCViHplySesFgZmQEAlcH(k2d(~SKjUTysDfxSl#FNldTc^RdbO*<75H zXJfJzYYCRO;wl=ofPu~=SCMfuP}pXul=uk7CH&df;FV|Re~D!hLH>CC+-304u8XzR z>qOVuio2=bTWdd+t;^?5?)s#ur7cpw@GtAZW3eW68fUR0k+c>8?A<>h4el~Oxo2rH zzZ}l6QwB@EA6C1UrLXT&dlK>YWtB^p=;$*7lOvy~^(uB9GfIuh4J(?tP6nOGsLHQZ!&t zeATb_>b}i*w`)zX!zS2@NvTLtd263rL-qY-E8(cS`p^CQ-kza>0Wys1yXwoE4hpYx zvm=BRl%4Y0Vmw&da9F5G%FWtJ>p~OTxc7zd6K}X_f@u++)!BsZeX-yawO)7V+ER+) zRny5qXc{*bQY0@+B)O2akaVQ{T|rm4DT#35xfOo@Ksgyvu~y_dJ=l&GPvnjo51$Sx4nWsr1`ezqwJ|V8w}~j&RSi>^vZ1Pmd`TpXdZoP^69%K ziYah>6z?~tje7jV=@56vk?5dG&Hhni^1|GZ5eI#FgIBr{n0h<$61^Bu2eDP?e@gbU zN5Mja!9ryRCRGvy{mdDWo8RU^AxacvQ+=30G)2j1wyFDUH*O;Eeq+>Tp2Y9E?{+`o zDle{lfiL?*usAIvj{d5aPPrlOoykATb!oF_0BYdWeg^7cg!WEDAAOYs9#BP)qn`TW zti7)*%3)G5r`gEI(uu{>-YfRMB7A;`u~gBrIwzm6G}Butnn8V;OT}fB$x>mlb=St`$R23GmS02}DmTIUcEGu)p0m zjqk#80mDDF*trGTbPsX9Bs{8t#;^ESlu1&iWTUL#*DY6T;HDzquN? z%$o2|upe`UP%9?KsYtq;5226^zH*1p)yv{?rh4!=$t8rnqY5t-q-$xdIop(`_i`v8RV)RMrU>B}RYZ2zkpo^#X4uXpAaO$b9z2j>5JdKEk+FkfAgI>-6p)SjD+mOSJ2G7ML)^$y z%vG)Ts@iUeFYrBxiv5c*xsg3s$YSqY0Kud+M1DTT&J#nkQQzR_`7g$gWLJEm+XeeV zs9L;eU;GgU|3YS$n)ZQ_n0mHEpA$}sg$?&Lg%_K~#OrEW4U>WaB4a0CMHFmtlwn!N zA-$HPHc{dvf9X+c=u-{-=D$t4IF*O^cWmi(tlXlgxbC8tmLrPLWB$o#1lx|7sZkABm1*E%_P)fSHySuw%X%_Zd-{1Ey*Ts3xKF`eD_dRFM z3^Tb>Zne@1ocq9UC*rKsdaK=T#DAr5%0}B~E!OqzUaZ|dD}v&!z>8e^p7)fT+tVPq zZEkf95aQ*EPl*9;_C^JT>nR5B{#TO%A0EB&sVh4I-G?TLVXA2sD0V>1N##1eXkTqP z#kDORDEUhS*U#|xaAo@kk_8j?IY2ZGtSL#=fJI0EexU94??7A0XOQUahRW_&-td)f z(bsCk2|HC1121E@j%s(jej4fi3p9#RwoMDR)w(H{ZLP1?pFOKz*p$irhfFo|Th*r$ z?;6Ue^#M1mBT2Q5&6h$a>88A<^X8?HpYjNBh2J4U(im=3>K#kBFY9SUYI?_OON7e| zq^saVVYH$^-w1yr44)+E2y`~fojYdGp4Q5C=q2;P$t|Gu16QVJE?DS*dsZVHm9$>yg2rH$cu32>@P~ui+v5~~=Ta_b zzo?%a3#iKv)bURi zS8=)oVeJGm5$E0(uZzBE=>j%?jwhp~COIM6s&2p4%02l)ss?$K&Dt<{mSPQQ3Rlo8uu!|CkFOMf8T~FJBF_v0M+C(`Q z%xb_UihQG&R;LYfvi!(8fk5bdJ>*3511q5oyzO^c8ZWX92Pc=6e)?(C$p-G>-1#Z~ zg}i1B(x!ZqdY6;J3Gi$BDoJ)(m}q#CP|U?)aOMJf+@Ilat|6%}iO7dj#d&{2rKHl- z;Lc&EoJ_99yhX%nudg`#JC%9T8Z`Nt7aS%khMkC524Z)jb)(|W3q({aDUV?-0_$sqbW7O_Dzv`)}?`lBO`eb@;&~dpt=! zcj4yaYQ}fN&Tn-AA|sRpOtc(Hv^LNY`_5^rPCSM-n7-rs69rPh!JoLb_JVA*m39j4 zn)cLj{rmTDbTA^c`uX!8I>>x1E!wgl7t5w|v>~-k7H9OkXm+yz@X}FW`~-RBao784 z3>qRi17MO=eb3G&&cH%I{@csAN={=%Q8OcW&FZocQDSZTIDCL>)7~)7Ol`x?%KR3T*8VzcbE*He7~Qxr za071mt-^CSNdI3|n?3@ss#Vl5np@p6`rs6SyiSkk>^_luRtkFy_oV*jMBW7oWuLE* z$%#<&)*GF*;s?S${XkNwKL3;H@XwWwh5;=SP|r8h~r2iN#e;3i!%! z>A<#6YN%LUM)<5!jp@IPo|`2+qh~mESS_9DuzYe7Y(sHw-dw#Ff$@O`L5Hj(Gj%2yQUS@Dp&byVbQI<~o+Oss!MF@Lt_)j66$DhXzevS7Y`_Ca%+43yA z^#ZTEz+c=a$7;t+i^62b(Pm%YHM+E{-<~)aF+K&r|4e~ z0tn|kf6gtavuGcoBb-wp3J-Dx@D-3wd4KITxyQrSu zYRGYDsCW=Tn<76$^(tc#oM5%szn+Y0(fZ4m2MBq68>nDWhI*eSaxNK=ILtdO;^}(c z17?|*+AZr`>)B2}hm6ipr)ZUX@eK}kGqd(Fz)G$vmd$qVz`MT!p$?6|nnuSaU6n(c zyw77p7;)@=htv^L87;UQz7j!fwpw9dsBN*)KToj{%aHIKCs?pBq@W-rFNN~-nY@P- zrhWXHB;h0tro8nLaN`mdM1h`FyIPmy?UM&g9DMJFMfMBV>b;h^s=yi>H_9KUr9Ugvc>u}s`ru~_DMZO-pDuu0eTcb(yc&G5WBO9BLd z2~pKOM%O1yI#=Dd4}%HtYP~n~w11;dP>9yJy4gs|H%!F>LYT$pQ8G}Ql1WF8p9u^m zcp*d+qUW;7ebgmUD=W;4;dFDFB)18(PIgS*~2O;K1AeA8;mqSa;+ zVt;)^OBhw~&s!q@F8Jt{bq|;{hJE|ZHQc;=cfPV3TJi-I@#zyf@dCWON!bWRwWFN; zJ+>zY*U>4GG`&De6B)K#f#QgNoxnAsM&Bj1#a1CBFVSi$5!qcz0NuaJj_!kXN=2E@ z3=`5E#zOcoEf3YD*D}9ea|8zzM9e9;79+h3^%SOaUY2_u9hKNCl6L{^AH9Ora$ce_Qz2)GG+ZsP|8UPTITp*^~P zpq6HPzs$bFaG}{agHt%j|4`MJMw5KZeJk)XlH(-C;dMI?0lc{E^=FP@X@I-F*s^;y z%iN|ama z?6l&JGfW}QB5y9nydS}5s#lqf4!>MW-thaj2$17c3;taW-xb1nI;|C%l>d~GdAt8g z2+6k~8#C95cmmJ2BDT#fMCjn%&&D6*xy)CTsN(Pw%OLPd>rkw>VfNG%C172&%o-i( z7q!)Q)^bYykrm+@lJTBEw|jdl@F(O0B*z=rYljq~-(SK#U*{x|y~y#|?L`W8PY zWhvtKQB?gA(u=Fb5IAV8ROuE53y!AH@ z6VU$E<5s24W6ul5q3xz(cbsb5Ao23Do$E&KxAZhk9D8bxBm z4>zyKA&7EC?6g}5bH{vU7HV5EDaTnSU3^L#wX5}uW`lzHL1a;AuIglB>-u5tVc9*ZYXh1nD=clezJGD+CH@19>Mf7zv$*0^eTtNiOL5&X{Dr;Ibfl!g}GLth0 zdimd?PP;w-e_^Tr79Re$+i&n**TEt8 z{&=1s->uaLqh~E#I7hfvJO1RcIyZJsUc?=7-jabUggI`$CiAPmGUr(!{Wy-+iI}s; zF1{01PhmHgCz;+l`ay(>PjC&XY0m752i>NU7d(2<7BBK+cS>igABC9GkFUIyn9y|m zi(LiKq)j-wIQzg!cf-55UGho=(Z-ko!7`O5M_-Y13DBHDcJOCd0Kw}Ef+-*-=pcJCs*AX%W4||Z^{&vG`Y}8*J ztb2KJyt(gg??JhVp*&DWB%WAaXl%pCMlh=W@~v!G)gBmy!-^;xpYr|n6@t(V4mdJ9 zWBWEM3meHdW+3C0qG(d_vHchPiEdXav}dO?;xi|RT$kNoY}B|@tS`#7EPTPQUezl1 z|1C*qM{)p%qiXc8(#DTA1J9!^atQB=jtZTYZWIk=h@LnZ0QV^Vmj z8aF=vTBf#Cbe==%{6z9VstCx;s<|piK)#9Yda^%4#JV?I#0!NTNoF?btY=EejWeT* zU5D!Y*y)#fGm}f&G+N_{FM`;*H_3ib+j3wBK#LTCOrrRXm*ZM%Hnp8h?nSy16WAxM z;-Gi|tH=9+J(0LM5!iKuZ7gtaTsAuZn0$PGeYkTsifVA5yQHP=_?GtBfJkHUH1DT9 z6dr|N(mz&T%wOdX3W_tjc2{8MdHNN)PS+(dRtA3iC4SD_*(*PHo_JAe{~fMq;Hlev zJQr$%pNbXz%|*o98^8QxH6>A<@)nf*;GpUKIUA>vBlYxH;7u*ND0LExdb> zy-?W7U)yv;M%lFM-M(Il{$9A-<%YLz9 zJOWk!y@aoN&y1r_^1ECW^P{8=J`Vt*&v(mjMo0awp@E?7Gc?!?-?)u<6@jOXq zOR!b?y>sj!#FF7HVHt^k6GWbm)Rr@tqGAACu)+`vnz7bIg;v_w-nMnOj>M7NX`Btz zo><8}csaOm!OE?`PZ}HPE5FU!vL|+p(ID^d`ck{!j$y~1)lX+X;G_4p`}}^Y0qt-4 z&7Z&2_sW@1>m0|T6deOpJjeGkN>lM;avfypy}M!vuBNydIJkteLM7k~!E)SYiXYp= zMq~@+O>YFjck){Lg@?4~RaP#&R%XfR?Y}?iP^%xjPTX@sV0#*C9P8|)VC4e8NF7D~ z-65EZ#f6Y93YBZbak_gk;IMZ58o&za4b zv=CGWRq0RT>UC*LHY9wCbML}SF9zYM+JwR}Tzo$4*FQ2BFcC}_Zw-p-^^+t5$9Xy% zhDhE|#tcj+yutk8_rr)leV`|Ggcj>zSOr4@2siU&vuJWM9#nr9gs*NCIeO|Lq=ZWTUXbJX{^KCpRDb#E83d^sPD(;fPtGWDMA_s%7f3GYy|{hF%Wyrf1dNjbGpl97{aR) z1B|D5$=Vl@`<&JRc5$O{1wm4>*0y#Z(ymq%W6-mzpV3UED~HtKhF!I@-JtRoCw)=j)>FN3O8*N|DxYG<@+)JZ6KEEnpYT|tm zJifJC335Q@T|cA}yts#K9{b$7@$Cs}mG;XEe11Uq3u0YFfGWL5$ZS3RQXD2=1$;{* zu3O(t({Vgq?}{?PnDIM%NM1>cKTZ^sYNYyk#?bBT`kI*L{vTcegcPT}Z8v z@ZGvfxgSr*WqXNm{qFnkjJWMsQk%NV`1<9}Xr7*27*s5Jg+2JJ;9Uwi#Sq2?qC5ml zRr&K8)he#Kb(3&eZIArrDxGOExq)t_f*xpf>ED;q5ytOD1Rr{o#p`w1caSfG8O-RF zNTqYgIR_BCibXv^I$X8LElUR+DAdk%ONTr?Yw{uiOBtKo_uEn{*@QKrTuHt@0v+Q! zE4uIZg7PMC5Y*Ll1wi#bS?3cuGtjyT6Rln$Z6oqqj#BP?&;sL|h&3TyT6#b(n|#}w zo@>OKN?+7^(`JOyFRN`LNET$)^xOj3CD2b;-&%KO51H+ySMFntHh|m1;72NUgr)mO zc?<@STpBI(6M&kZR+0Ax1V4HMUX>G{@(BOTt)=*y84CLSE5_mClb70(quHkTO zNO>%7C{7>-4vpz;6kSOaG-Gq`V4@1egjkX?0kvYOGp|E(Y>wN{bM0e$YqGyMGTcPMz1Zd(oo<6B00p;X&p9+-`0sr@ zsvqkNCh0b88XI5MVGo*O;^QexpFZ@gQF1IJw4|IO6S&`tE6nPN#SIAt@CVRpn_7<( z*C2UgIq?W*YkGhC%UfO5oX6!!^dQdo)bO|o!xtO5&Gez6@ORlvpFP+4d4a%=JiLjAxTJHUg2`=Ksi* zzM+j-+J0mDAj<WwvR`Wo;@+oE19ez#J(OV`t5tb4V0rKK?wiDL zOuF;g1%?mn@pSmWLRn(Ps188rEg5va{fPhi*vUzU2mI_R1&feyWO6`g0M!qg0a7Wq z9y4=Skqf6haYlARWvyAtou;`=1ICR|0OFlFPquV>37a_Sq^crfYZ2XkY zrC*siU&)W(8(Cv%>IP7Ts8UYuTy+8e6??arLSAng+$=zCg3R1W8G6 z6lP!~Dv0)T0OWV=)sz7P#Oe673^wQ+^x+xQe`(~l%_T^0jl)UHxTOiR!^mdYx7KU= z2@3ASL~Q!eqqDR!sd@;Yii{EhtoOVsB2_do%?#Ya_kO)pAR;*EM}w6n>(T zkj_%tV7-wzOJb>w)+KjdBE3(ocv3ris)8;4M0&A4m%eW?Y5z^3SSUN?U*wQoEr)$9 z5R6nknUahAoLEymp}LD);E;$`L5j0>wtGf*Et*nKYn#K1TynN4#cjeejEy974|?ap z-4o?8+~2K#+MOzz{n(zFi3Hnyd>o&B&*9P;Jg#>rR^@0Ol3W5nwhHBvK)+`-unx`{ zvOP(&_zmLH;YMl`zjFzdd5>4o+(&3}G_OR{kErsn-A55*M*Z!GXAfZFQX=JotdOMM zCyOb}=I#u6ewMMLR`!kA;Ft^%E=-ASMxkmb;>-H#$3{cOQOML7g1_f;w2ob)ops%5_L&x<=B(;#rKS>SiV5N20{sAtHqK&hAW!))sT4(cyWUR=tTPBM;% zGr|vC6hW9m7pi(f*f1>>;f%eOapD+St|@;$#KMt_&mY*_!&>I^K5d4eBk->AJQlW@ zr{SNNHBfg4-pUI2TOZe(q}_US&8-QE9Ia*KS3RFep2iC4CyMm4Uwqp0 zMGBnQ)Z#4yNpdOWF$QBU+=`rrG&S-R*YQIiW9N%z&5n~2VA5A* zBG_MHS#O}|DtJ;x-eRVlmrS5Qgh-@Bv3GGYQRkrs#Vtot8}AjF_*t!Yw_K@}-dFvB z@Jrtq=%FUhV^L0NhC&Ch&?om`r8S^oY|$XsvakC~+VQhi2;Pb&=UA6$65+31UNv4Z z9UEC67L2>gm^<4aQKm`Q~a#{;iXeBTZP-#dGclHS@s*C^5QPgfYY5GsAkTXRl6~F%g(C9t+ES3OuAJHT8`l4>( z6{&kRmk7F?%gBuXww(08Ei*|@!;$P(L{p9j?=jN3$9gZt3F&Lw{A(I8nx>GTmEOb-^s%4OQxR}j~ryGb%)X&JO$1Vi89DPUO=W6DGE^oF}NrKF@-i%eFU*z zw8jE7+6cZJ!%gsm3by#hNn*_~Q=d#Z|6MD=P1KFM$gS*k*g8fOha^J(d zRl16E&Edz~>Fqa}P1*D-vli;mK#!l0=h(WH@jUVeTzD&=O;SZi{4`c7eZ324oCY?4CDGGk-^SLT!KSza@&|#=Td+updudi9uWmJb9<(PkN88 zU0&~9FK^zCB}ks#B@2f#p8Ix@8QF`5rdDBJdA#-IdNv!XJEUER%oo<2iaNPyQt{BV z=nkb2JT7@w;bCkI!SRdN(V)KK)d)3yoj6iydaw|?+ppVH*?hDb*N_3c1h{&5P|*-v zExOn6k$_VsV`twRua*sWoz*fi9r~b`HiOjwO~Oz_B_}>&?9R2<9GtYt=9>L$=)Mm+gQzV`la;QG#a;VU8^J#N zgm7afY-xCP2{XU>*)+#zMnNxn&wbi&5DJx8+&iCSK%uMMTfP7|k2Du?K-t`+=DIT_xDT(# z7J?_07-=vH>CV&l$jp{b+zU8pW9BWcgFGB?1C4?L4O*YAU!$ls{;rF+Kt!J;fRpE_ z|2MoXxZ%03S-$Ut$9vrgh+km|Pxs9b!y1%${mpgj(Lw5mIJfSIOviDooq{3Mf9fH4 zSEFjVJ(oH;^fedgO$f^T}h&@P)psUWLDA0r^AGVO$MCRO@udxVL0HW*g{op;b}I z2kB0mQH{GMZ@4bfd9idy6Vb_lhPXs$%yJmpw+r}VD%TrNf0igkO@ip~2H1DLG;E%a zk#IBz+lag2#^oYI6W6Lc{>8Y_Np>BU5Ro#(o8Q3KebWKS+PRp1{x|)K7n{x<%br1R zO_g4_4Z%DnO-SDrmt6m7nCl93Op1#@e{)Q_zU2<3tPX~Aiu=TgYLMz~OXE1t^j6MW zqPI;TK+FaYrXqY$+Itolp0ZbkySDaA%nJ72Dc-4T--|)>x94OEo(6F+ydUahO z)U;p(fre&G*-+ENY{HYXcOX(Cxp0lfne=$=2+AHTDNIL3JNPQedn+Xo-i~in<~<86 zGD%~;i>g3+$}MsKr0;bBF7-d2&b)S+p|*fsf0f@T%E-7API#aV1_rr!_-RT72RTG1 z>jA?7ywLmzq(9`LuO}D{$NR-5B=XtE|IW7cA>SdWam`V?Ho%ES8McHHUeGG2l=?qXwDOM>?Gq&<=iR_5JiXxN z8LOyvE=la5AIu#5YAgPhLKOquhn<@}8J~_C?TBZK%aG<5>Fj>(u|5S?fW|b!!x|b# zoK(O;=me*k~0O#4b8dGDg zp;}@r(_i=@ZePtm!LJ4-$)(T{_%<#Ukt=>Ly#SBUk|X};^%r>?-HGu4Z%+~5?!R;8 z?KNYqN)7#)jQ9el#7tsZDX|SGR1rlxnP0u(FZS7IuTio}7W?vI1?&)QX?RNBby*ha zw}ZH!3Gt>a^b|YOY>40Zx6>ClozBe`U!BwMoTb7qGdvaV6A}dPJZ%tZe23BC67xb+ zVGIeFBsIJjVcWEi)vHBvpItJ|5Tp~IXmBDG9q9icr%t+I!g4bobfu0O2#>-W?cTQu z+Avhx0M0Se_U3?gpJ;5xU-}zJwfsxw{tKMTsEh~B!HKEWhH!>5q*-rBtHW*HI&k7q z{p6qW9T_w2lm?Xu|Cb?L1X_^lHtme<+CBNCh(1GuE*{-#Uao z#ncyrlVfy#XMjcS%RI32d3k?e6XmO9m02}@ zZf;4IQ2qKcc2FmF$dQRI>ejzF7)?lZ&t>W>m6L4g@$9)x4}11~Ag#DFT=$GVcKL?{ z90AG-f@-T_eY?sag`gO)l=7m9a<~HK+Xqn$##u_AB z$Dq~;f1Lu`_@!6ld$iP_971<*Nrff7?6{$D*=g!nbuOmND_5OK{f)*JeAZU%Y*_rf zT)eSZ@B50Mv^EJ(ibFs>(>03|xeb?~A3r(%}-1z&gH=`W$ zM{>s*&7+g8LBGX<9+thB*Kt?cSDx}-IwxQof%lzP&0FYzVHy#(po<1*=a2hP8rYw5 zuiwiwZFeRwdzXX1X;iMgo+km1=P&#FTqcI1wJ2bfwa>u5G-y!OOv?RvaZumev%c{f z|9RgRpa-pGdo^-5Y^T3{^{E1OpWB%E`h3%|*=V)p>4@syv$gRduW8l4A*gxLVZAKS zkF@8`R>>W`)+Jo>2@s@d@%Y47+1&hmI&Alp0n5J+c#Qm9dxMb(!MiIew;wt@`wcXf zGv~MwdNVV{&36B3cn)jSrcVbOQ|OoG&{zFw)}-n34>=rNOmIM6V8Mu)q)dL*6_b&8 zrC!$&9rISsPN9s$oU`m9<~`nG=0~$N=&|)=yAKqrD5(0eg}(HPn1>e`(~xwW{jI*OEi2>};`Q8qXxCHDY)&76Q~L_2rZ@vOm6J zhX=5kaaC3E=gfWx&F|$3IcBY)rNB3tV>pZlG|oo5IFm@CI0d+^C{zK4Dn3o=e#AGtl3u}?VsuTrdQCFAB3i3 zgY_~{s=;U{q%m9Am4V_U0(yLPlODG52jF@YKa>5gVq?ajoTc2!Qy?)DLSy( z2Z8u^QjeKpy=e4MhGU^$^UPdt<;z{t0WpI#vZp+cDFEVAqw==4r<$g=wLeZ4Yg%@! zBBo9;B!E}ec7It2+`Yx&CO{oG^wGh|SG-)!eh=$GL`G=)<3MVMnOGs4=L-iC@T$17 zjL4WeZSfsTtvYkHSmKZ?(c|DJ2{D~La2;`(>bq&1xoQF5x0F4ZOYh$A8BattYL*;+ zXWDD@U$FPrU?U>D=CO#G%wa+e^W{Om}HPzE!Giq z_|DSCwfUi?QP9`(x9dS-&v!Z#J1%JM`@zjraHIPG0M4F56A@~m@DQ27p|-M7%YZvP zuW}U{CXt0d2oQDX8#69PP$x!9>WF(BOk8pu4yyVz0O&IL-TxaFiT$k7R`sCs#ZnM;=4*|LjN}$H8>Fxv-QTZzx zqLk?m_>fQsw`s z6p`3SC&5LdWN;z~?8KtY=)<$)Vwk$}l@QarLcx~>T9^J)gGVn%Qj_9eBK3mH2>s9Q zk?%9dXxb+`m&$3~$iI^W;lG(XaVfjt2nW?18|wnX-}5v4JwM&FF9Kw+9G_`MN-+9( zJn_EjIm?BteQ}`@*OMM9?gyMYN3}{Ggtu#fCxNhVxCvZ87pWj>jRf39E~q3+ObWXHiDA5RM2k$)aWBdpor)E_szeRI$u`tz85MN=^L zOGd*!7HWFes+*5gmVLO?YcqB7$_qTRvs&5DSX1}#cCHsyXTF6ichl=vX>3-UUY`e= z?%Y%d5`5)4XGRnpm)vOBqH9L|Sh)X}_xUIc&-;u))|g)4$)s~1PA3(*9aab6!W~Tm z{lPbYxAKsTI#tkn3jO+Kk?Ld7+Y~Nsh8&gp*_%fj6K7M00%Ok1K#R)id z3K*Kxn<#SCpW(}c3yTOYZXe{RPEIX~&=?G=9c*Rgpo+nA)mTQXqP{~X{>~q+>qW5X zx0b3RW&VCKn#O4@I$3{a)Y74e3O@w#n1{?8k?}TAPVs1ygv@yOHAn$i1MJ0e>A?os?hT3^ChisK+WDMu-KelxYT0){kevu*+aPMr?mxcD^ye3)1{P zoLR(oms~B}$05s4Y$C9hSpVk@6on0)UjVP)QxwWe;Bkx0A%hQ*hAI{$QlBKkpKy_o z6S@IO8uV-PT)*L|Br#MjP+7#iCI!#kUEhb6M*!Ys06d)(Fto3? zP~@sW$@eKJHr{j{2deh!mPk=-4--2J-p;e2#K9XhUns;4shxQLHWaOjzM{v0v)5yaQJrt(?>9+J)0l02USEmWW z6u9h%Sj-L-jc~+Hj+6myzBe9i@pmvXj*5Cu*#BVT`X_&|sl{Atud+y4+}_E)r2RD9 z8E>txmX8K>1TKovN`wOn{j+wFOEPtIlxYTtV^C@TdNU;aIt)h8D>@j*fT8)>#nsg# zUm`y^hlt_KTO4pzTo3IhDCp{BjAtMFHCrCiNZiO^2SX!}69go&ugtIi@WS9yZAX)B zTv9AabDld~(!~TW1tC#SNV8rdduH>QP5pVX0eK~(>t8g8BWBGcR<9ReO&0=!|C|@k z`R0d8pw8_1F>p@IGD>r!?`H6$(pT)6IUB*-X}}2x8~*u_;JMYt4j3i^0s;&+V|ebg zTu1V(6XrjN)=(;cv~Nt2t2|YsxPt1Eg7>7sQk8x%TZN=&H~D-ctW!vt@aw1fGb1vW zqVG8G4?jFEE&yvkx-sO+)Xn*N>lhz=AH8n^HWq0Y^>sO(CdAnYXU2PRwBX*YG&s@w1R18c`u&%JZzd#^f{6S)Aot{0iI z9P=6ZjxDaMT5B!_^SzI^PcF4D`ZF1S^9(FiF|ghcQg+`TgQGGuWJnv0W7kMdYcmSO zdRIBCBE997^S5WK2+F)FX1Z zgBC`A7en(ARFR3uCJ|^uUr%hWtZ~JmDS>22Y{iQmxk%I*ClJESbmpnvh|?pR zFp{5QzoXm1GSw#10KN9;!b;6iI~J(;G<@`S?j<_^=iE8#$5-8&)Mx{MyLi=L{3}Fq zMiVf^yZ&aIsl)Cd0$Rxcysomv)$0qTJ+%YfeByh0^X@`WDVSx)HeLRTBkR?J-3;cB zASg2jLjNglYCHS;*-a%y__gbtzue*hHDF(?7&X8E?Tv3Hb2302vWB9|j(?*r7cfEq z93qQG`g446z>9uEFzCCXhL6uB(lHNN7o8%>_*6sYJTK-`vYMd6 z&%)j~KkxH1UbOjpW>qY=*tUN0?_5(ICz=Jx?=rlOL$K%e!p;4+>x!{Ah@zZf+RY!4 zm^vmA<>6I+NE4G)uby)X=dLm2ky>}dpH0G0kpn;k!I(c^=gMYPBJAk|dGhC$DK0%) zklz=yei=T0*i;(UmbT1Ql@rND^fq(ERWp@FZVK9;0#WZr?k@kc2@7mm2T^za)FnDk zn3)c0NQb_rJPH9@F}?~xpQM>KvAIdCfZ44{D-ijK*}={4JgausPA?aF{E&7?zA)ar zu>a^0Y_^8^*Jz!pg~G+#bB`V6oW#`Y40$5!+U8r`0~4*GnS0K159lH=7n88c*(*1%4-(R&Ly*VIEbMWj;%Ybk{etsM!b@TQ!R_=BQL!xrIDI-kL|F zNtzN7qZdHu!YSeYk|MiVH;?UH_eC3p-UL_B>&S5C z*d_a{?x_n!7n@g|3s+>%jReBtmezum;5ufCh0a1?mTcPZRnr*%F%8 zA)|EqO0TkUZua%iIC&<*pMNcE(8LgagD|I}ZEv_#b`V(pY4s~LhfL~?Y9m>0HdJIk z0q(I!9ywz&t<>SiO^U6Ul|vs!eQnpx3J8Kf>3*vEds=n|Vr#oXsUq(Q$mZ*#bE@al zEl5C^DJCT8I7S_PnSTg)$)!0v_DSzmO(R>_#MU)-d|~D8YImG!yobjvw;F$@4*I0~ zbzd(WJg|J|gnnP7cjTa{O%I~~M%bVfZU2Z)w{q%zyUM_NfI!eT2X*xFI};yfkC!sT z_0GfAW~cY766f!Actu%}`4O^H4E}{J(Ajh&Uv9t4MV$e%5~!EUR-8PbVLF^p3_76q zx;aBEQptIc0mlWuFlaL&{H9I|b*6!kqkBmOP7b4^nX5##Wg12! zvA>9j9S~P+5E28@gpp7R!u5yoKYAaJ+cBMM0$Y9LNK{`p)CUku3sUIP|C=cv#J>{e z6Lb?#nXTjD)uS_;J$)P>nP3ba8JJ*0SRUp;z>2{TuRkzEn%Hh|ZZ$wu0u>-?r9io> z1m(QKYmHPKA!Rlk3;O=r}xA!tZYKG1P;N@BRIoI?Jj2P@>pjexzQc2x(aH_tZK zk0d6rueVinQTN?SQTk`4W{vK&Jv!uxSV1?3WNHZZJoQK{-1!Kroo=k+VC<)uZ$zd@ zf9h~oX%Pw$ydUokBn=dkgrUKRYA|U~ou)z+5C!UPvCKzG`ns zwRP#`WHT7Te22Oa?zsC_R^Z6!x7y|AQqeC{xs36R$+R9H1=O$~NVHuln|$i~*wci9 zX&<1*fO6)uWy{_2hd|=b?@OkU$F0A@kF1WRk9aL6HM>TQ-)_KZ-}|jUCs_Hip_M;< zyXgJ@rMv$vZ8m!LDUi@KUIt>E4qE9S0zagG?K;Abcznq=i8w}SU`$@{Qiyctp9uR1 zY|Tf75rsdk7Wkh-xN>-wZ$>6&)_<9r)^%gJ@u~#l_jw$T^)^tG2Jd#M{}ezZ$>_PC zd)oGMx_uktnG>)+`V!cH33=JeiTJ3yj9Z9$6WXB%h6TXQc@g%UxB#OX|3SJQ^v$Ee#BmPp z#7&Mfjk@#O3vQ=lK7<=K7rsRRfZN943T@Z4{_1eZls;G9h^h-RWeV)+sr?gO9pT%CT9}v91qL`ag)|PsMV?ByY&do4m1d^p|I-+OcEQDl*)@m#8{bC86D}GJTPT2SPS}eKCZ-l9W`MJY!q| zv!n5`h{x)>;>*i-!0Hn@?uL~XxD9%(Cb(Ue_q&K!4>w~jINV+=DeG ziI?e+v3r??MI+#6p)~0u6Zt(_e2gGudN~&iFdtv{j)_i(LYy8>MeFW;Lu@wJt;~z& zfa@!yGHwY150laT(DKxM{+PVjdNwfz-Uf2_jahdS@ql$L@T%8B!n&5Srsy?rl~k}C zJgs^$B&MT14Fds0^Y4s^l%EbdT{-8J?<8co0MwT}QXaw{PRf${DS&VZ6PD5DI%i~A)p~(z||KW0$*OUc^+Jd0q7AB zh~R(mw&!xQF>|&2tm*D*>uBx9>Fr>jsK4xbG(a4ns{JC-tC(%&@0z7GbeqU1ZfX?w zCYXn-=(UX$4L1L@#xgQ2v0?yhSzoF8%a>m>iL{yh#?oZo*l)NV2=gs&6)4xI%V_R| zHn&d0S8|7j|a1hw&*MJ=E3 zbZz(}sO;G_y|ZfC>aFfJ@#8>a>q<^&Pn)A~uU&O7htENGb{zko_MX;)7*n~A-!0@y z?rRm9EDYwZjB3gRKK)r-sF<>z5VGVKu5I0NpH*?c%?^i>Q&%y3@g8oqURyZt!buMI zbI~h{_3?3gHLAbx^q2S``_jv)_hXwCyx72wU}0a&kEsQ8Dghp(Wapp!Y-s6Dqxk0a z!WLNk*Q5l?9HtY?Og7cYFf)&R>VVaL?_T)w{^7f7)sGJq=2DWoEnh#FJZyAo966pp zaFwoW#nql5LogZT+DL0ZP!IBqeHl`>r_pGGlzlAH9sJg*7_O`2^mYGjT^q`L=QXsNMB+|&G|>k z4lq6UnT?l_r!2a_wTNV#67f@Sk5=e?%4i2+n%23$^_V~#!k?&|4XAEAFOt+9ZZBm* z@x&=A!FAI&NH~u?-{(gQykpF*iOn*nQvR7hfgJBh7MR*e1<-I9#C;}_OGYJJkl>fbFKSHS8z$HK;e68k z+cAV(O{4P7AD=fqnf?}Ms`k7iCVnn9{nA-$^2B};BoZW_&HJAolX=iZJ{?3weK5#* zP+?D(Q+%3w7;_#x2I-H87fYsx<%(j?-@0^GhRFR{oV6cbZoOc;#j@LHXrS9yXiuY1 zz|_T$&E1pE{NTX#$_y0nJS8Wm`TiB;$=J1Bcnw=N(1wOP5H#^R+9`lh2=m+=g_P5~ zdpw;G{|ZSDw!iMA%fy6gm6y; z(gi`JK6-o~it1!TKE=(v!-+7?eoXXm4c{RTVZ}ct%sS&cl)@UOA@i^kbr&k&>h*kU zx#X_l9!^-Ak14HDQzX`Jj}iH9>GcyY4K=^8ZHVx%Dfe$EIY6oBthcSxBgLm|elKLN zI)fJDl@hD=NFx$WA*mNPKYLx8%+jR3f7@P(ebGi0D=uDqWpFE;W%~6{k9_%h(K)u| z5mP+FArvNjxvO8f#=ae0;oV+xf`D-87;8yaHUxye5r_ZRT7;xSsx!*q?j zfuCzxAIB=Otbzlu&2kRRo{>TdN$TVVygzMKS{>gVKcXNm(3#o=xPY~0lmeUWqMg69 zRt)YWp5SguGe-c0E%+`GV+fd9btxsj{Fy?;f9u$CB5u_y`5iSu(l+ZySbdg@A z2~q+gY9OyuNhq zIp(dqRncI&S()vjT2JqgF7rl!#pt)U;tSP9E8P*V^;NXC?6>Jp}URBxR z(hXBd7uH!8so9g%ksSwux%;5L{7v`a z$+UE)=b8c025u)~+z;bAN(hH5bgH=OE>|e|(w~;)!JViu1+VkMJ3G`~s>8NysW~6@ z*eCh;568U#@sHKQ{g~0BV^0rb9V*QGzGC9)7=yU^?>+)mmwU`kNj^N&CM%cmVZtxa z?}`AMcHk)$8*L#WhRT61XXHKVc~o(u>d66uo($D1Lk?8^`MILMrkOsT((j$;V=Iq1 z3ku@mIpIH+Qhg|JzVgW1IV0R^EHUs7{p*{j^5R8K3D+IQXo4F~$m zwQl>SA?5B@I1l9)WQ3gsLEG`_Bee}Ki{1MdTOQf%7coFZFl^+thnrUjJ^$0(!mP$ShZEJAlE z`tka}TMzB;v<1l2_kKAvAoiGR`t3`&RNm-4|DxIS8WD3I1_xP}sxODSU{OmU%-5F{ zh8kAu{WW8P2u&Y(m0t+=ejbzVqKHcCaCzBnd*1W9t|2Hqoo#t6{D!`B-|3CXBhX9~ zuHmIYx(AM_m^gku**I*=bJ$~Ke*7feBu%pTl8w9r0^+#R)BM(MU8)(DaZ8W%qm@+6tz)Z~;3`7(cftK!0Cs#eg5iXgJ1r#wz* zM!*&^VQH{zRbPGoxq(oDh)(#0i=V08<5pW99<)&*Y!!|@*h(JVD*u*1-y7259^`fp z0s#OR6#&5SBc${2c7%M3nKM8gA5`SdpFZyDlSp~_M8K19QE3xZv&f#o6$QWq?1>mL_^M&;Q_*5N z8H`lbEeWlWn{*FZn!Sx>PZ~VI#2SvC#v618OiL9!>^0=fWeX2HJxz6&F0+ObISc)y zhgJTV7WuZ+Xe(s$k5DezvY{hc*<9EKMWXhQV@umOztNbg)ZG(QACfvb{X$wBD80fJ zZngWIrB}Lxiw8Dj#E6MNIm^z=PB|!FchNkA=1wazsh{Cgp_NEnd7(@k%F!O+d|xO% zSKb-rkUKMt&GihB=rYhz=|PUXE{vfg6?M;ZOsSpMkVxGobXZAi=Gl#NFeub>T6ty) zZ#~J|NR&%cq_?2OS#q{H>zB%eCC(KOwsXCr38f3Domh$$=2O6`E*#WpyrN^WaasLC ze}rbYiT|vqfon0b6&jPX4rA!q4kMo3*Aas4F1JgN9ifOE-|zGw$M&w|pxy)GW(e`{ z*op4L@yR6w0{n0q^mH1Vp{W;_rIXDXbbjIQ>8? zOXHxlwe1bNl4{qG>Q(kB2P_6>W#!YQQ zvG2SGv=DUE=>Px`SpWd^eco^0aJ;E(e*@~g^FC$N-~9NvI`iH3ONXbe7f;AY%!wR+ z^e3y@48;sUNLQl3w(yGcq00WwENdOX(O9EZ^+Jy+3!{yh&hj!p_;Tw<7d*PGtTfco6c+{b06Z8+S2W#aA7_EZRyE?RzL zb+j`r&eO%y%iDi@W_EqqYI|X2Wo=}1J}#|C9=^G_O8VL$Uj|>FTiA5kSZW;of*(pk z!{M7N8ylOAAK%(L$-})%Dyt*p{k)dHZdP0QTFuT(bzZBjK7;Pc@OBy$hah#3caX+N zJESTyMGFIojny|-g&xH~qIVOBj>8xp4bA9SJ|TVclspya4g(VxYiaHSo!CQ|L!lT< zOsui_uS7wfgJ#Ko4TeWkGd5OG$jm$^&lXzW5%ry6Xs!djfFVW4?jrgykhoY2^E=Sp z#8q=+s2K(l6Z@SYX%7tzIN|bMb{Gse<>obYh-)?q3jIyI`CvTY^ba@w>$<}droX}# z`$CqnQ{WG{*CuXwqGct)$CtE({R-~K<(u5XcUUG9WPBk@*hz37F5AQgUu79cSo0w* zV!wcUaIZ|v@i~?^2*o~-MeJvA7cRrZ0H0#1NbvC?Enp|Woj8n%20qG?iy-3zS-^e* zx8sscl<+~8K*E|gX&(C#+=_c2?dfg5o# zCg<=5mdT|u-jF%$7`Pr6X>uB`WEohx=0%#tj)LFf9+`09#Vv1?7JETvu|)7293ta4 zIj*oo@Sf1Vi1L!0wI{aM{Dt@p7)4Sr2V!^4E5tRHLSAR>0o3on&}50@71q9vDw2dj zi5)c<#BacmmV(_PzN^VV7_y}C>S!mTeg}p!O9(Hc_A!*SB+Q=JR+EhQ4H)dG-{Dv( zpsAFNK=n#xJJ|HpWFjnBN_g*RPyX|aEzidB!sXI`Qjd$TkzeKiVW~#SX}XjX4apo~ z$*da5hv||T8=ljJJwK@NoPzH8Ry}$RfnHKa&(Wf%>XSYrlE&4Oh_p$A_0QfTo^`7~ z>!5wsQlHp>NUT*)tfEaUt4}CKBowG8xQy&jxTWfA8X7w)_^=#kJy%-ncc=^%5PEcm&#ui zx~MBp4)@K-Q7JQk259SYQ_s!C)m`MKiyLGo?mU%31>}1UAb0uC{ydCo)~OZ+1y8G$ zDv$ZvlrZbPs_>+;f?>InPMplLu}*61OVaWTilmBm+1#O)%tWEb*s!vS;+*aa zDYS~r_WF$m)9wq!X0`4|F0|&4U46xM<*ci{{&g!zm8kwTuk3u_7fo0FQ_#1;_3f3u z)uMNZfUpv7X%CQR{?&nyv=29{-%t-xCNaB(gS~`be=IssYsZ}ePte4|uKD6?Qo^@= z1%T;wsn%5#%lSgx6}KOpy}#rI_Jo6{N(B_<5)ZaQF1Z%>UZS@>5|kykWY+g0LN|fu zoL%tX+u&M{vgBxtgsRJ6e|Gs=zqP+2L-n@0mYD|o>jY5i-P6@<=;W1y`*|IokC|>P z*`@R-cV2dW@wywXuK#tqpBpXlX{FAnDCoho+B#$8^gE~`&DF>4SV3Zzy+D3N-xn>8 zLvIT%D!-ds_`*%6%~mwr*|hPO75Yy{Sgwm>x01@JMdf&IB4jvEc>zXW3KJ#o6N3zW!$po0B`+{NU~SRVZ0-pmFP5 zFk_nat1#6I8m1QgPZqKn)b!=nSAwJf$-@~p_?AZUJUJ3Hz1z>H4(DY{uq#Blh80QK z0=JDEz!NOQaDG^;=nSKD!ebXXlJD8Cm^VEg3NnPN^653pC)*p&E55FVSp`M#%=QYdmBG}zKPqd4X#*4R0LZZc)r zSOJg8lNaWDF%(E4L@s>(PdRj`H9JmUHLsP0reJ>=Fzo+d@v= ze3$ifadWV7adFtuy)RBJkF~l58ON1u0MjmhF73X>Wq}Cqi1EU)s~E>@^G)|tRj(h0^P$`6!eqbYF5+B)o!c9wJb7$A?+y2-oh24vnO$vjLP4NA2hj3)>} zsUl1Z8!(P!>Td1i!NdLIOjkJakIns`v9Q@m$SjHn1Gk($c`$7 zksL#32!^j1EK%}+i^dw?ZeNMIF{s2$f<7Kgti*aq@9czd=i61BcaBS}mW6*(vpP5L z?#I(LMQq#OxxS3~ofR1oXWk<$fdX&`$;XN3ce;B++#M|-5XT>p=3mrD{Xu=i+W+52 zN7{tLZ=?z944VpYOLehM7w?RhsWUnQ0JT;p`-C%3Ss+qra&6MX+y!J|OxFQYlV#sO zl^yhvp*uX+OJ-)f(^OJr2xmPP?Ua-Vql3Mge%@GaCLJp07Ss~dtL||vUwXn+7|VxnN6XGB7+h5vds*rJpzF(cHqT9{5fENT4KvAxYj z#ouk+HYu|XJOm*dx55{T-JYc5$Tnme90tbp(be^S7Kt3rGJ8qcYo)>q7cw8(44%Co zl`Y#=?Erfm>T5_68O0qLh;=vNB=!4R&MB1!CeOYl+o1Pi6m-er5c^jQD(??kH$||* z72z%M5Y#|0=+E4V*OvJa$~qViF-E;}1nre8a&%>bH__;|78_$k67&WWowAzV*zT1V z+`)x<&D|%Th;IbbP%24wgA4T32aB=^HA^;R_uMbL0^6QxSy1ahm1^k9Sn53uj7_=3 zolj{E4=@Q?b7vM`d(kMosxC11DmKz=t!T2(?w#6YfK!-#fB|Y#v%*?3In{7vIvIBxn?^--+hc1_N#&3o`_#D*|uB^*@wjn^hCU?;$`+Yw5_1l5! z^LfgPh=D5%!BZ6R3!>+bUo_B8Ry=$da)&uXH8VS%M@Bw%31}b<4a!{o@lTi!L$fWU=`-{8%A(|JOiSzb|MJc*re$gNSM>~o2t zv455c)+v;pRtlh8Tnk3(Z8Oh8YTx5^;+RBk_sjwlcb#ywe$0i{H{VtlZrKHIp(9fxC{jyEW)l1 zO!{-#nFwU+B{Oqd_ac;;b2DPUnco{7m7wPvQ)`W`4}CNzm`-!31T;t+OyaqYdCFl9qvjOnB*0 z_cF17i;rioJ4Rr$Sj(zpe9acl<|ZrG(@(ZS4?W*~CGKXmHQbpqdgSGPiT?IIf9>4P z6TfC?9+KG#hFT4$Le9yJVoll;R!#dk^7j+wXGYJ}%chjA8{~0@Bw<-! zDQ9g0{N8m_CijbEemxoYYJq!xMYlS9$LxQrTxH;Wh)&E;p^-JYSnxei`9YMbD4Z(- z0`M=&=^KnRVq8|1o- zDW*G;zoDt=!moI{lL@e&*5w7=ZeQqp+rCI!i<(HJz45%>oI32K<>Ipa#GM$n+LN^s zc=~0Iwn!>3@c8JEY~9D8@Ak5n<<0fAuNXeR9sN`sPyY4k?r>b4HgK%^Tp3!_^XNiV*REgEi!7v@$T7WKy(F&pbvT(<=8N79F^D39}( zysfCiElTY$zfhWg2Aql7QgbWgxXK-~gMCEf!rV73^!upI{J{h5ah8M4od(Ey0@%uf zr%TDA7W)EJ98}5Kti@l>(~}AJ_O-U>pCny|sz_>W(kM`?s;Kc7GqNO;#(CMJ20qK$ zx?Ahz)aXt2M3iIZX%tl(2y|ymIh>YoBl}Q1kBurLg=#gL1SgQFs$O-d+xT3;ScCnm zr}VvtoqQ=To!&VkU6MirQRF(=pIp)8KIGPB73V7QCGvPIzyH-1+0|12+-5Z}-oU204}jvIqy4%E&_R3%bf1qDJRE!`xG0eXssK!S33-KU=GO zKp1_QWbIW8j**Um@@^h$ca`gHcTanm?V)4{*mT)vd3MSB$(-NL&VHq_q+_!QF}S?5 z&9^?FVJo#LL+vP>Us%&a(M5TNMP;6IAmHBnoiU`8&rzjJ;e$=B_gkgS8qqOpB@5Z9 z!bL-9+BfVOLR6J72$_w07RK*pO~ZUPXEGj;3x9jo4MT~UrJ;p?dh!5DjpNR5Gm1HO zAz;~5iwVtGxXegrE&nb)=3rPZ;88_BrCQ<9y3QVkm!%ih{UK*Ef^O5~?TDIap(D&y zxH~?+d1((F`nuoe6N3qpoCL5UscCssvXY#|y1{}Qh0aUazj(s83|#ZJrewGasijf0 zVyLz&)MTSmKbsV;m_1E+CGM9&sca@f;PY@G?x%!7IIstKcTTP?bHw8)wU075V zCV5;lN^6`;KdeH5CWpwQA9qDSGl0hm}XYQM1GO1ubi)N4JAmTWUrXm!6FH~P~ z=7kr5zg?PBZ2k75`au3wp3Nldq?$V43X~%Cpi>y*W@~&9D8RZ7GoP8XI-OA9T+rKl z+9(0{i;LZiQOMPsc!``%@+wq6=d_NkN36xrs3BAEv7=Q_2w9d;WOoO>^2ce6Evfoj ztxp11ZnBVaxj;ZONp}mn+T9-X!pl@=iDd3%FIUurH0q}AVkLu_(wekahOZ1vUCVNh zADBCFEf`z}s9Sz{_iS{0xIa$N%fWmQ=H*mU(cQ?RLmUZQkQopi@SkN5^jR&s`nXBm zx|+|&tj61I%N$a0LX|BM{JDkd-E_?xL_qp`0@}mke@cQ#A6_Hg_x?y9JnXEkJw14S zyYT;rTk**n8i=&3{{ZA4HRPR>c$>4R4w^y5U#8L%3ft7lcl-!$5eKXCL3f*XGb16BK%ar#z&q9m%$Ic{_)ZdE~Hh*SMq z5g8)JS)#fZtX>j|d|7Q5tM2Av$)gip-sU@O;A@cCGR?O3Ng6zG%L{UxSg-x$Z0Dg8_`Po>=e~4b?|`vD#Kj4EUuO0&bvymT zaIsi^%Lw4Ar2w@TR_6smS^q0l3jCwW|B)&$y~9&s2qhPx0szFnv(m%P+}+wr$J5>3 z#n$788q?E9UEsX<3TJ4Scqp}t3S2DGVRXsF@^!){#OPK+r>PmGq)0KIw&fBxUAj*6 z+|DR_+F4M6EDxoKmWcq2Bv5sHVqd=#H{gjgMTtmCd1il^Ba%~ziF+vGp|5>Wf2#Q*J5VV)`3yv9OFA7gBo-86F_~b> z%XRs*i_@RYgr&=KlG`~$Q4x%%oxhvTEOmY4_dVK}a)|KUoi9k>QZLo0o`ug>uiAe+ zRCPgFHu9yA6+P|HxnJz;bCv}9rLX!hZiy`9B1iVs;Tgf~2j?zkDlc{RU7u}V%}yl)Qw7ep`RJ`lTIyXxgf$I|UE;SgyyI0KY`rlq(;nTRmH6^F&F842MFQ8; z_N!dOh}2~}Le5%DVBkoJPfkXA?h9_m>6WeL%4hw37pm= zqI5wU_w5*6YyAsoSX{p6z&EKSqp&x@a&yno^s)23H%B`oE1~gAJLviJ3scLL$Y*IW zx4-mG+s7z|oj<%2qCCd=7Y{sroveQ+fKIo=2VVS6j7vP(GsX7ENWuAKIrD9KV`oL#kFT5kmdNJ-dW`KP5cCJw3U?u(V5!Qk=9oqA!TcG z562ml%b0x1uq8K#@Yb{1B~}5KC)Gmyp{@-dZTt3>qQUvi8HdZ>i&Oan7#u0J1tbmF zhLzc=oY77#e)#$ngQFdXxQtZ+2g%^EME<0p1qEc^Q{!~sy>5(1R1JB>q%?gE0x70! z_H1Gp$k8nOgMoW|{D!C_6mOVKd-x(c-3ma8Y``F$$bZ08h`SFW6NZ-+6dfhL&o&!q z)hLA1MFpHXr_l|BT0g#c0s8K|lU6k*BLb2Sv!B?KUzut-ie64Fh0{2(0v+GN_ zS|?(U%Mf?}n<(^K^^~5a;*raXKX~wb%iFA#3?Glu*2#7i!v*j8);C`u_|-FjyG+9j zWQ9Z&WXQ@a)>kjJryNw%1UkOTk`Ul-s@B%$RJ9N*m5B@An^|q;4f0Qt3@_C>Y@Ht@ z=h*DImg6`MytrAq9vLaymS+>8lhxuHBl_~?KD;)S=-t|gg{>h#te!tftRwSbyLgu1 z@|?P_O?#q1!?7sW7_i4g42XW8YC7Bnd<2~d6_HWS>8BbneLn4B&Hd$yI2+$8{aZaR z?a)%9s;Zw@UHi?mX~z-?N{PU0MS&dGwkUF5oPyny29~L>MA=k#3}$iUheSVZMbz47 za*YXLnt27zbw=B6_PAVW=9^x{Z7-Z_Q}{iN&KJ1JFp--6=CeB40P$sz?%}t?xlNFW zh;J=T8RR)R5L!B(>G?+OxGMW5scBVA35#w2y4c_gMuJYi7VZF}nDF*hO(^ZGY42MNJJKl5EaI6ot zN?9MBeg-FVRdz|yXJ-_LmygXZcm*r4AA7!`u7CR3g0oAbV-gF6uFq3)-*u!gOBtyL znnB*9Vt271UVt|YJtI4w8?}(Y(`RYt~f2cT5 zivt-wD;)EF1OyxPqe4V*EKJz@+R%S2#Lj*%+(0$ycIrHKurH0KW(-#Z6R&}@eIe}g>;Jk#YnSanQC=uHi)k5uv8bl zS>~#1CxLouVQeG1Aw**WCyaa%M)|I}$T%U+tk~Bp9h-c$=uwdP0FZPXIUokDQ8x;; zI$BZ7deM%UZ63E96h`f9QC!pE7ISjhAM%>y%PN+`)Eo<;AKF3Urguo!$gT-NES;X*@L6^L@{tSC5pZD;uuxu zNds682TT&c*oul{havjd&*PoF`q`IrkksHh9~V1g5k|JjU??MK;e+G0?f7^z$;MfV zTWe)U*Yl6EpiiV9->wge@(!4q_Bp@kwBWu)bf*5EE#aaAyJQir-5zn50MYrhf>>(0 zLtH(0EFtdJKjJ%G;Xe&eM92fgr)sJ6@)Ad^pxw$1`{fpA&=>4UTl0wH3%i|@rncA2 z7t_ahU7eNg=~o?h4}OMTtwU9gE@Wn>Sip~j+N1^PS&_LY47N-{9>e0!NfpLDxO|uF zSSJanaBmFxm)9R zGw4s|*{WHFf6HRSSwgf*uDNl(>XH8ImOE6U9UO-so**LL;QyI;=B}>)@a_lWem|gT zG8$`$A?N|5#Vd3cP7M9Z>{pTJ*~0w#8I7*Adsn2$!v=Y#O7jHagd@ir9GZ7yjx%pW zn&Mxr^=8d>nVZ$P#DY(Ugc5kJ*oYCUY-f_X_N%krSrE9;)d>Wy@#?kSFb|^H7X`wc=n|*rgC6$SfEq+LmICmlOYr59`up0 zFYS|igQH)GHn*HokLT+83(7vbEuF9+cH(!>iG<9BD1?6fbi%(k?BCa4JgcCo@>hVr zj#&RK_~Yu2u!=toTz?k)>%8jEf_8|$_kTaV`Wffvsl^{im52v0ewtzYEc|nu{SRSb ztY0?We+Kxu>G21^7XE*}{ckOh|2c{v;V)5stNwpR`MK2njQ!@Q5`g7j>hbV;Xmw(~6Ec|DbzlQQZFaQ7x#31Bvf&FLkzdGbUi^Hk^ aB>pe=tf_*AU>X2$_s0uCRw&(%PyYo1CDl>@ literal 0 HcmV?d00001 diff --git a/Database/DividendPayments.xlsx b/Database/DividendPayments.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..2d1392e454421cd783e875343657cb6cae874261 GIT binary patch literal 65329 zcmeFXWl&u~*Di~z*SRxD<7&_P*xTdJBjgzsB zldh7xow1`fqnowWxBMk=>Rd1gko^Dt{V%oxW6Hy_{mfrG$*xi2YD(>C&_qgUV3Wzd zHF^2fl|(5IHS;T)eP#nB>4ZtX%s{66P=DhTTHUR1-mk}&FbiZFFc-wYbt44cM~d)| zU%+6KiYjbSWAkGeKvGvz4vFtBQ$m>VuNaa@=DX2QoS@MLyN7K(kMb8vq6!rU10|W} zA@K2#MkMgAOBstkziM{?;(z~~FM z;7LzaMC3UF;Szh%{Ag2#jM7+S{KKO1ViT?*Gh`QpA4<{ID@-dV;la=>{~we869@T85~ zc*Olm#rsk-(!HOTG`mRQdf3BrX78JdLaz+LMzJxB1-r>8XyAIhRD(o__9hs%PNWcH zqmEk7qey8B(yY%XHN1#weU0lDzwLl9(uq~YrH!{MZm=ElW= zxe_sf0h4Th8};`(HUrN^3%9Bq6_i{9Qd4t`A-re;ebx01D_yt3#0-PQ*V6jPNW8Yh zH!=fuLOBeC>obR=zS;nP!p#vHS4weSCwwC{b(f?F^sDG*tlKubpuOo3%a)9~k;AOz&*8`hb7iY|6CzOa-__8 z9CvfcWsN`x81g0TMb&myt0I&P2`+)UTmuQehc4f}%)~)i1p`m^JO%Yd0I`VbtxkDD zW!#~8+x|rj3Op`6k>UQO(SQV%VbE3eFx+`nT;h!@?6y&gy~g#KIA!b>ANss^dc z2gr@0fFwYw^?y|=pu%^XRpzf9*hj=_eT!;nn5%XAG-lf{!xYq0>^v~Q)_SZw3I9UF z!$<9zrV22Dy8&$nZa%iXmzOEa2bhTh4os$E9#cKMiYY6)kJIggod`DKLU{#ENK9YY z$(qy2oCVKQ9oC?`J`2kN|(5%x?0EVY>+n`|KWv0Cz9rl=bmDX_1fIta__W}@86w9P3X5{@|^LW$}~UjcMS$t z`omP#uc;d!8ddOcfN$Ja7oSVc)Nc49jJnIH6MTFc4xPz*H`Kc4Zz{j5_ z@1lDhX&|U+_uz9fx{qnxDOVy_DxzvH&ls_9eu-tb3XLbfH)=c=A0<}!)m%v<4S>w` z6ao*txzl6W<-3u$J5Z4bZdd$Cj;s5GD{l}~`~t-K{E0SQCYpOU$a5EQqi<9*)_AyD9IGHmVW|1N{AuTJ0_MEAsE~PHjzJ&uHO|Y720RUsF zwBYxTg{k&G6hBE!5Ll#m<#byaXwCo^MfW2XO5mVZ9u zOkK`)l@p^IWy$rMldUyXGd`?y#8O>Gl??uXO(>ChTC$pAzVHmd8-Hcj54^ukKLxz~ zoY{(Q3ZmU9hf*`N3i1W>K|-<~XH;qi27h5b^arW0*XQOgne+WhU|60gDfzzrYK3;S zN7#TM@hrEQr)$W&6h2Wr{E*?8oAk;?ro`pS!t15>pA1@Z)bF)|$r-KZ!IBgiNfCGY zIHRNdBrIbxtzoqRs;EkX5X9i?Vaf~T^ClF1><_r@%Rdsjor`8v3x4qa=pnB*Rm#=*+)$j4aHutiyRMG!TzyA=cN|>hi zJKJSFw`r2EYJY-wzo$sk%#tmcmNc&Wf%I2!A>|5x-o)E;yca+A4_ETl{e(-)s?!yW z(e*fm*QaEKy6ZIz1}mOi%G65UyN{$ms5JK~L$EEFS3!CoHg#ACe;a!wT+DpATI7{C z;|ti7a0q5pTsoCefOpsqW3*U+!8n*LnpSF^XqOh=Oh@b;w2ac~D|2rwDuPE%w(sZ3 zv*O*!bHZ-uWHj-I)7#PXbw4o!gXuP7bl^^3%BIi5;UaN?P`1zQ%{BJEoBF`#OFvcj z+nYPjS5`BU=}4xWw}-Rg$Qr@-_x2%*D{Fu8pHH!3Kk_yAz7Sr0abgRxr=TLU@51c= zs%Q$0?C%11oDEO7RmEds+=^@;<*F)tO%17&v+im{7-Udv26u?BzX$fnZA!=}iDV~w zORMI_9U16wV4yNUsOP0N*dA#()YPdCq0ELLIrOj|%WZJMMnFdpn@U}H_>>rnc77p$ zvg91|5+Efge?;_?P+CfcwUCS|7Aw-l9Lgsx;+-sU^;YB7;4fI2K9HiFw9cKQ6A!xd!AFLI|h0=?#Qp6~D*>AAZvYUfOes-tj$w57DiAr=Sh3 zmtY6*vD^L7fC|e_gFBa^o|Ao#GJA9VlPX_2$O*H7x!c@=q^YPbd6rGxTVeOv+t(gw zdM)U$rn}*`F~9EWyy$s)dQq+=XxXHVp;p@2=3eVvcN|}kBy$tQ%K6Jt%tmsSN@|II z&>Ls&bPPOhFSM9EXsEH3uT@yD0S2yGFrStnh})m2{lJ{mUm5_5MxoWWJb{=pv*30# zn0(X7YJ-xKZnWu{l{&aRGVCspRz2babr}l z9GA+t&VUi}n~S7Z;iP+sT2)U~(Qp@dO9OY=-|DUa?SoFPYXz)c1g7H-fw*XTMoOy4 zY57%4js-lT8~d3DO1sM7A!_g%sr4s)te*AQnjoZC#e`*}=e~?8X%;Rx3p+*q^RB{L zMOZYFdF13gBqX+^5U@xND!NY%$T1Ij_$3KnB$@@TZ#W+uG(FMPmcvFOUdm1``af1D zx{8YuCoxb1?Yx4-tSFJ0TXjQekJyUQY^bDvPBGaf6<1joukB<~YF|T)Zk=(P0K#S+ zDiqmAjS#rpGe`9{;CK9Oit6$ACu$-9&j<=dID?;T%6C2xi_oWr=itOP4$xw}x~oLk zw0pmT<6~dE!J`7p2){De5hBcfRkF*m`ap0f{anp#V3*eDFOwsj0)vBpjf00KdHt0v zeU~LtnS7z0OfChN7DgLJhfenpMu5gS$5C7M=zFklqdw$*mdKW1-ql`E9mWdlB1GQ6I1-%-$9l8N@!A{FiuZ z{#eFX7dxn^1j5GNLV)^gaaBUIMzgxET}j5RfW8&Ovih61tl{B!+UUgapGbBW3;m%5 z7ptPO-Ucc~j1bD@?}OZfUh}j*ZaW39TStVgJ2@;AGR(cE6#jYl1gZRfdo2XxGgaOH zZ8pMZ%_`LkY7qftBxL_*HsWYzZ0zLtKXcyyRQ?ma{*&t>F=PCEg!~Y7^GsL> zMif=#B5hSZgfw_rfmuz7eZ+Y8Y#=c1+26OD+~>@AA^EeX@oD$G{(}Kg-ya4k;@u89o%NhKW!YEKmN9)9*8|To(;j7AttL3w z)b%0T(i<77*m`XA_5tp{3)=mIHQ9nZU|^>|z`=0-A1m;mcW3<x45>z`lfYy-#(AN zZh}Jl>CmQ-*W*LCkeAQv<>u$)=k+-;vC#YBVUCd3(~TI%+sAWzi;(a0&11LE?f4m(oX=f}1yiIDf(-RdjT%cPv|>%r}&khk0CZvK>Qw~rzUOoFYC=jZ69Z3@TR z{p{l0^>s;(&+~Tw#t`wx^=jy5H$C0+-S*<6uG43Z@5laS&Zf`jc}(}0Q=+5s5)>it z$L6w+m5pdI+wSL&)jv&_zRy=fhdYlMpO4qOwp>CTpUN>@v$r*$w;k<|x+$Ma0vEns zZ%;Ye+Xckko_tfzg1%4p{V40fn;na~pKrCV+p6j<_Y#b+-H}qR-OkIl3yTcCkB@e> zcGLSMTtYri$L~Tu?+)+RG5sjrZ|8?h7BSNkwG~^TG2J5?pPvUUx@{&NuLmuUpG{A% zF}gl)H@B{~RD847t6ZPg+qWr!x@``&n{QV!lb~gPs12%6rWoD1FK_+O!6ZI8RK+5y zhCjVj-nOV^TirRinbdbg2xzn+15kmmy7NAo}V1$i=)oQgN#c{o<+IYu73xtpxvOEPXuG z?ShciouYgsuKUNWBIAgxVI|0f<0AczZnf^Dpy73Tv(LyhBf0YB>CER&d5&)$D@y%1 zBqe$(rYqt+z2Stc{&iYa-g-A&khDTZ!sdHeIm+LQp_7+;y^PaGaCK`^hd;M9R-0@Syz{5#5BQ_NJTq4jp_JlWm$QWR|keyYuUlaqgY*xpFL6sn`?m0et%X=+dBK=xA5JH9WL!WjQ~T;NhD24O`Q3 zsm0{c@E*~*Q(0W-L=*Jhsw_(;t$6qAQjZ0$doFtf_o&nFYRYxmzoK9Kj(n_$L}gx+ zvJw-oS*hEJE8qt;>pbURl^%C>J;Ma^#WKQH%5#YB!RJAf>ody;Be;K;dNkY}WH9iU z3pIK)R1Qr2{S#?dkaQ@+ZG{nM(3{&?=*3gbY^Me>#GY7YJw_S2p^Ep!o>+E0<^!ua zJsbFHcj8lN@wMfiSoig-H+vMYXa7ZOOv#0~FUl&13GuI88R7AkTO;CM2{N!8 zo5jBAckhai1-20ubVAZEekY*)v)T^@5X&dX@JqLxlu~)~I|->g)@CJU-u+vd9D|Io z^t-qEqL83NdZ_Iw{w$Nc-q6lP@)_ED}SE6E&N(5;<(1mlHLzcfzV{giK zOTYeSaIYx*F7*RpthB_=N8JtI&-0QP-wyc+iI$t^%gc5|rTfKdh4)`{OtZwJbCRY7 zX8_YRrv(H^V?dkMv`}}B@9VfwQu4FD@w8Z^#TI3|6nb!9TYR}gLgzrCOTv2*fa`ig ziOne^aL+`{=7y04w|!XOfYm;sV8G~vawvRwOhy(Bz4ehjea`Mu-2mb-n~Kuz@}~jB zr4A+K)rImuh6=>UfS8Sci1t55Jb|R+H8!=UJtiEk<24b)OoEtIawmemP8pHEByX#g zI5ZnIW$ZzL8JHB~Fhn*gne6zjtpIMGfS8P+L^AH*05zU~l#HNcvew@KH=g_)bc5)l z!=N;>7oNO>Fdy00e~`mJD9aE89j5xoKJgUipa(=B9|q<9gN{HDH!lc^{|6QQgN{Lv z8?S%PYETLK({GvoZ){NxdbTWRq!Ps!p6%nreH1BCVI!S2ga_jGl`2$h{E-Bmz^ zw?qv3aoQ}}#50UidAw_zg+oL}t_&4oiw938u*V{QI+e_NR;=I|@qDB5i;fFs0SR8d zdR+&5xg}nen>L;@flPW(OaC_{^c{<`CC!%MQq9G%cS;glfgjAAxSp`mgzUK972r&* z2ezorb=8Tj9IKSZj8xGwlItXD%Y|!5*%E*8MJXw4!_tB}l?9;Q(>eSRT<7(x(-hpv zh>~dvgGTTaP&wezsK&_tQTcvx7bG5DPPnvvC?^E#J`?pkT{CpvQTXdcO0Q(hwJFM= zY75zvRp2xS)tI%2`8;%V6I_XLuwbDKVBFj>BUZyXFVKulWszWQ6*$j9HEBI~l0JLL zsqcIwwHh=xO}%|bzosN|Y?jE(i$?)0R{WpfB1wbCm@%TkCVGZBjX&>H&A4|v`@s#3+0uKn);qqD0Y-1 zyC|0R*tDQ1S02@o)&F8;t=-Ja+i*J;Ru&&Q_a(|Z4KL5VT7k^T2(-PV*OV;q5U$p< z&z6mB)SVn9N}ZaT*dO_f9dbamX;IMVGPkLCB(&KIWR16u7C|mH>0=SU(<#rPQmf2W zI{hB0_8c1wges>N#v>kTMV8oct1L}i(t(T4v7a;zqT0Ak^UuPlMQg|wd=y-_fbo#^ zpKtb9%Y~K5Y{7{OWBeR6HEEs}3I^EAB}IPHX#%3e(}i={bxmwGi)XnRtMvJ%R(ZgA zi+ztmx5OjhhGWta_?Ax;o2v-wV&rU(a@kMZ-6ZVXApOekcdhmSPuWPbZfMDto zw1kgXv$-_{=+NYpcQ}?t<@m9)6?ICHGN-)-O zrAIpZSfShQMTWm*npS0N?az8PVy6G#iV)%YEz|h7U5JZET6!vwh=S5>Yj*(3dk$a# z5uf=$8Cmvc!iYH=YX{5Yppt6?m~=KWfsQ`sfGV>Tu1!g)H?3?CAl5A_J*B}F4wt^u z%yrCPh@Civ=qk{04ae8?IsnCRADfz6M1+nGB$Eq=%lssep>;8oNx<#>lo45u$Wm({ ztuj_y4&|UbX+zb>Q)gLf za6&m(4$rblPEbYr!#kn2amPS2;i_>bUnPOLX@^!J!Hy$DvTvc>pn=@0s?}qz5?AvD zj^7MzgA$%2k_z!frfGU- zQ3C-(yT28th{)#mz}_*4X57F)`N6G}!qVm?`3M*HsFX%C)9A{|7xCE2@hWD@bH=Kd z4yz*9jcNQ#Oe`U9-756DQZrxU2MsKh)dtvf#wamofikMyYdfrYbC<=t^Y(!-NB{l- zN*mU{K-!Qudz)aL1M(ITF2}ZJjWA{F<JR*5Q!sL?g}_fKV; zV7uQFRbMl?!ZA%(TP!n*EcVx)Y@$+pcIxN74gUOo5;Y)W05^U})g(d8cAyLDb+mzI zSY!WUxKyL13NJWpC-3V9D zl@44g6Efj6dn_4)IseF9V&0u)4@c#Dquh2_x?QjQdzPjGgd2~TDVh$06mQ6Hz$bA@ z4|LnLf9+{E!0Va|%R z*&)-Cwawwl0m!JX z=~dfs!UYzA3mk!LWvytM5|IeHHrqCY0eTZeUu1IU5XY0m$fnS^Z;zdJFUtnYn`$MYi-3t{(r4 zL*k)GhOZEp{z68d_nUpdVlM2rQ8jnnGvwNn8{)G%?L^uDObu)JFYtZEd6gPHxi_jD z1P)LczkxQ=@;Ho-Hq$wcZ2o_;)xe zi<+Q{Un^hGbe9|=epsuj5H+RBlbaa-j2jR9Df7kRTO!`Cz~d~KH9egY7Kc(9b)lnP zPH2Gu9WEa;IjE!AFw%@r?1`5wT9#?EKcX+sy<6X>n)Re&n`Bd3ZK6+li?O`&fY!a( zv`bh)d2ZHOEFJ)yn@JkB+$pOlww1_$LG#V$Tj>3xN?f}+^DNH5Tx^y`s4}yG>G!;D z^C+G^7K=vNtXLb4lb|vagaasJxC1D8P!TYngX?13ftoYFRoIcWTu7s()g@NoOwxfy zEV*z=dMKBm+RVG#fYIroVb`u8r6EULeU(}jiu)PZYegBylO289<{8d(LfXEa8!4IS z!%yGaN?>iK73z|D#t)9@kj==J!OLc=(6u`8yDx1~1U?56CXflNz_pWp8?|UaIov`D zBXN*Jk2)#?4Y|+k`3fFR$wM`HhGV*5BgO8Q7)5D)*qC@v*eO*{*!&?{G?N?`MWtmy zUB<#yt=DRtMS*qSYa3zN!c`_AVD{P!DJG5923fKdSsb^MZo3@5iBFt%A|Sn>{*4)N zYlx!q1T`RP+K8YTGlDY1G_nuzZi~DPTnHx==?j`u9?K8cm{bcOndk+yWe=)Nni-J1 zoap=F+RE%{6&LXqeuE-&jbxGc%jfwJM%h4B6!+bFIT`k@T29lJgAC{A$anU2D! zwgLt=dn0k3Xo)8*W;}0KdCQt;v3cZ2rwdG&EJ3{L{kUlAN0=4ev@Y5hr`oC9?C5*= zd$01f=~g^(ccT^pYzEy>6eOa$P+kb&H$hIdn$%aaY%np5O!x~2TV5;tE*{bEJ%@fI ztc+jR?6i@m-O}(MZ4_?uRfrLMz{ktP80gCwV{nZkOCdv1zB>nb!PqBQ{&N?RQ zJ_I@zb`b+}36A6kotfl-m%r6HdohS|Xc8eqr-2OmnXuZef9L#|wxJQIr0aJ~AGwe( zb-0ZOF<(-PcgMuYq66U_4$KPgWlQZ(epsX23_LR1c{_|=O3bS#M;CZIMHg*v&m$a8a+`r4PNtG-nyPxdADwFg zSqb7-ZBl7=LRZH%iLLse%AG%g)*KK%f>PLea;|hjZpGX01bj4!?E?rLUZ9qiZ+9Rv zl>TNYF&=L&dfRg79WJ@-OA_?{ZZB=YmVTkdQ8j&l5B#$nac}0{Y#^R6567O_bY3%Z zRFe{uTjpv~P=~czyCm_3gvdA(r>~pytKL+Vk`RIv}A<~`v$r_`$ofdLar)azp@aXOh9=@uk^1ZH|cVE?w06Rk`xN^ z(vchaD+2BbWX*tbdg7YPxp2t(1gbF^=OZ_DUwXNRUtgWhmahaCP!@vrh3i9X$vF#= zLVp0tZ;;EuhXw}26U=FqzzjGh2(-b+;>$&lwj?0Y;$GsFRlcj?df9pP*td|xaN9|$ zC8>smqVvYx0l%duDy#b=_K*YUaB@ErnjIj!Mkwr|A@BSYRGEdP06M*33>4nbkd2AR zaG~HZ`dMF*A@9`U)tJGI3+wcRRryMsF7UO_3)9)~3hV8lIiUf69*s4q<}-PM7kG-I zn5}4uqqw(PWXr$;e=!{twV~HXI(ENSNw4&Dxs58>E>yOgyf8Pw0e06nEZT4gLf1>i zwB#>-L$B3t7OWp6ryxI7xE4FqDkz?Q%H1doqf;E0)ztBxU6$R+O7IZxtGIRTuE96* z4_Eb!E2=xg7p|nqKI_b?tM<3ii2A$`Fs~dzFynZ_;W%|b0EOFN5X;xO$DF3Cwt~-Y zO4~$fTHiOeN`H^3kC6yyY{y3VKmd_%mbW4b{Ls{V?Ae3wl6TDzyupeGc0KJ7x~j-X zPV%64Io(>jAuDtfa9um@RNUXM7!w2^cDU0ui9J~Ofp-Xlm6viAcdZ`*bkNAO9E4Kv zl+55Wel$v_NTnhIjKBBq8@z>+W5J*_12$l^1J)pQ16EGIDDwM$^_NvRBpU_PnatrGhU(<$cm4m9qFDqai*p>LDz1_5;O=5)h>IUBs1q7Tv#5}?MSJb$ z3mZb$8}YKqGw~3=MSGg#cp3tgvc3I*b*3()tA(m{WfB$2_LHJ@ zbh1B!uC?zccu`9S|LV{(+A6k_zKhl{Lk%%uh=XRds2z2a@=h9Pc)K9sTfO~5{Xb}D zZ~=ICZ~-gNY=;r~HyZoz<20odtpu>YK}7sj!j1>ogRTU$AvKA~yI0*%DZ5)Kpm|`- zp=m`I942fz5Omgoz@z9UgCp*D*bnmGmGxc{wU&Qs2M(pZXcLro*dAigv?v5o+~p4C za1N7(X-CD^o^R{-PNJ75$WuPN*ZGwDYni$sqOVrZukNw#F6bW2ayt8R71aZ895J<` zmUMCHI-eYPrEKkFoRLSJ3Q;QOUiOB)QVSc-s&@_a;S>jmR>)9(FJArCb4Lu~qeSk@ z`U<-(8_a~E)TD^Sqmlg%*mm5}JB7AmgwjHT)vO5%tXdpEMdAt>;^^BifIU~@R2@fs z**N{-$d99e^sF&WW)Jm*Za?>F^+aw}W`nqRkBU4aw?F&m+PSxuLv(j=8@hMFZOy)M zYYs1FALZ=DQT9tx?agb!D@E?uH=_YzoRCbFFI8S@y^ei9U|oWio%HRY6EnBlNfdq= zLtBu>it*5KZAB8#{9*>PZv0^evnI42%jMNBMLR-^Q$HII3;-YeeoW2wg?Gq2@tB%U z2+>}c^4c4YWAw|xTU?N??xH8sYU*?h~lO8=!uTO8J7+7+S-OA%+%d=$awJ(OrVD?|CyEV#e zm%oIj$$RlIH>5krKXbQ;Ol9t=Y#kjBmZMuLTBFur?3@ajl{Q2@o0QJ57QTM+w?O=6 za-d^=V{H-f(%M(qdU3Y+BY#EN5P@b(h!<%*%&glwYLRwhee^m;TRgt7NSis4ch6E` zF~aRNQuP&cGEG@a)QYvC)tK@elGQ(z-(*a*sy!gyW?Px8Xf=Lihm2s)Mtr#3J%B`G#N6T-J%Pm0Bo;U!;=3lzTHEWkK2^#s#dP^Rt3^PVS?y7jeY z56x+b{xYrcdm>>Wxz$afV)e4b-(nLSI&xD*HbgA6rZQYH1i`pPyCT~_#!Pq_?hn5`TZ@nnof@)26P(4OV01QXm!X8>${ZH(BA}r{ z#s<$1YnoF-A68?5P$9tnUV1O>{@W-GfFUrs&%Lv~T8n63ae3t`DD>}{%M~vn&n#8< z8jUA(m)m{=cR42kMsxjpg3(@KLQlU1zapzct}APTko3^*CH z99Y34H|AOyJ7Ei!Ah}OSzFCQ5&k+EW6Q(f|7SDhJSM?Sivzd#bUANA{XhY$+LT3>XeQL}`rLUu zl#(1NrR4h|jtR)2{&2!e0+e_tayShrdN_c_RFJ6aE`J$MU7{F$4pY}We7)UR3N8Jp z9QTqGGH>)j3bIq?`Dsx2Il>?_F8T1`ePH#B2ZiANSH?KiowPQ(>r_AQ+8eSij#3#% z<7a?`46k>wKk-D4xdc0pZ}GMpDBVlMXD446dChQ87N;GzZ>-r%+cncYW*wSdm5k+y zen>!L%k)r38?$$6ozaOd7)m;FARw%mOWwuVBX5x8w}MaZV$HlRQ8Emddsb<}NZP&Y zz7@}*a8S-`5gfhI4@>dzAawocpiga6jEXa#E3;#w#53+XPVApZYles}**L#yN-lTy z2@$&2@%Q~Ra#3F|gsQmvU4TGFeBOz3247?sKw5lOygOn8=NKf|NVRZU{2?q3qq=?N zZ@81Y9KJobTOxve+V)bd%w6?77I8A8cf@0NQQ!IvIYb9-s6ZE0TvHbvR@4^p@X3X) z(etib2~C;W-IU_Kh*M(Dv%jF6c2%dcW5QCO-FwbgyFqUoI{f&y`y1ghzYQ5wIQZ|MOl z>b>~uD+^?%BZKGlO=Z1u0>-vgk&3F$AVghg&_M2vD^Vv9yddaodvUg~<`-n28UzAN zm>~^4n}muh5{mwV-hKm6U0ny(Fz^dG+GD4sbxUO~-pvtT)p;8@dYvS&7tA|T2@7#* z7+?ZQ1!=NCsbFCcsICbx|5q>jS8v2Z+_DI-n)zlG8n;AipOqLc2(TDMavN#hQ!&pa zo9e8iXhB3__$e9JIHPF{y(0Q2nY74_y$B;^UU){*zB3w>8&;o7>Lf*2X64hO>=NE) z0-IS=y+3SVYl4&7qzMtXi8koyvCPZc_|p-=>$+J#(9M!3mQMTSfl{HmVF(2`4vspRg_0i@|h`Qc!84? zKsy?0h*Oj+=`{w8Oi@V?Dj4hMkof`aoBAcr3)I%Db#v?t$~+wUBt!8^Zp!%2)Iy6q zE@xDb3$9)H+!%5~*s530F`o=ZSH<{|T)3H*b#Xt_+-B^{{^Xpw)!$?Xif%5GK|f7x z?NtKnZ+Kdw2sMv+_Fv%i242dxWcj098og*(+CCs#a`Nzg?GP|~BqD_3UZwb zTKCp9eT0{+F>yB!?gnfHsNnO{w-P+P2Sf86N_BLhQ+8pv8{H4RI*tq|3TLv(e>xW~ zAC;swL8$iykS(EM5q!s{R4U3DIi2he$U~>pyt=&!6Fe?Ks}c2D!xMyi8B0qzE~)=` zl7;=-uhoY2HgYq2W$#)t83r&mE~xZUtA+G!{YLw)l)MN;CriC8IaSu*f{F+C;HN3Q zfoB!YDN({eoH_-F_JR?%{lGxXj|c$o`@sqib5vYdpywwq`kNYODq*6~qNgmsFmbWx zkFGfl2#_ttr3lbr6NbKPj1kgzN=dJWPhB_5l3^+@(-7Y^u_%9ibk^03S{n14{@Wg@ z@hYl&dW|f%w#)|Uy}nB3?hD;bn_K*%Q=qdzpi=Pc#aVhEG5?{vH2~Qz1Ha%}lOGx~ z*a8VgCIN~{Kjgs3gyo=JZ_HcS@ElWK(y)y`_6eBV{1AHV-YE2*ZsD2pckn=EP!CzC zMWo%7=x9kNCWMbp_4=0U5hfIvkcXLo9OE}FD+el*$e}>FUAMmyjnNH!Hdy>CwaiB3 zSnRZRjV29S^8N)p_=n6D8;f_Puir8YIrL<;dPLow48|et zY74+UQ|ruxiDjqou0pl75k9UMGO*tCVK)PW&eSxnLTAgc-nQGx7@qpE*+5mcVyw43 zQk!048+of<;t98ZPzXo@m276wvbU~&b%hYMS|fhh4Qr86^9b?Hzx1WdQy_v5>nK>Qz+H;*>7kQs8@lPm1%5h z$JllC*qlpNI*%u2wg^+*J(Z(K&>`whg6cPB$oXuP^5MepgoLgv!-ueMru7(C)_JUB z$n6^KQ4M1{4k5qqF>4J%|0C#YMte8tYlb;j8s@W4JBtP_htKf7jo~j3c(#t$u?X*e zQ4{t(%Hg3kc=_u@P0*)8wu&c~d`dR_ki4exF@uRh(^i=S1B=p<-)Ttwb@Bq6aGxRY>|v1p6jo{gj71-L>D0Q*|)1LZA#RLY~YVLT=YthyOHk z4#X)LnhdTd$;jT=aav6{*sxhUq~BVj(~R70EU7`yB9MjxRYx9a?MNuR>buf5@jXz& zC+<*}?s$&-G02VInXS5p)hA`R(F&J4?F}QG%q>EWGxk7KUznDIWj2{0rxH*}Y0@9N z3=&%pj;{t-la$awXQU#Dn<>IA&mmgV3S^{T0~{AZ$NhOu(|*PM9cLV=qMKuC^=rXt7GS8^bX04O~5LYTpbZ2tSg?AUxUU1dT?*n>753V$O!UETkb!z%t+(mKD z(!di>Kj6JMEW=n~T|~pj7>Gj|`5ODeYZ(ww(mZ${X5Kt{;Pim3B>{Y>oSS8*zmdVT zKfhnv9n3RBJ0o-dRrZ9kasU0pTG+LAPT-hV&X%`Y{mWUraAuVCP>8jTMcSWZt2Js(*{G170)(NX4-#$eUZ%6r zfYAlti!ca5$4*qj(Ay#;Lh)`U`6KR{P5a_lHWF><>L4e~zkNk=X=R8r~T|AuC1C%@8ew&N_PwxCxj=+TSLdlLQN{lZM{O2NW zgvezkq*#y+n3$gq#Nd+~G|u`hhu+-;m*4b9OMohXXYGy)*mM_zOb`#PUh3e*E}Za7JMrqNZh^30rmP1xyu1b zKG^a2iU9(KPvlsoD2QbJuQj%UH9c?YKmM@X(7ufLeg!_ z`U{oHbLwolVs94f)KGbG!!aEbYd+o`)}i0Dx)%4??|BNnpc_oRA2%F&P&ZM%nJVk> z+SFvGlUbPXw)~qQy^m}9!t`twd=Jgk4T|M=Qj;)4-dj=Ih8O8(nY{K(T6U%kmOD3F z0lb!8W7^m&$|{0hZYTird^BQ5;)aF@<;-4CkZT`=&M+I+UupRiDWn-q5^h#bsscA!FkkTFCS*@ z_7O?`gr6af9+c`zJHvHfd!|(-us|Dy75@`-f&FiU*MB2C#L+ttoEI4L4bjkL3ZdKN zPl;rugnm*)A|4h>)&I4BlKU_6GWpE5-T1?tlu7Q>UnoR464~$<f zixoVuz!_}6X(la*kdHP9U}>jIs$&y=V412-Fk^x^`D|8FhFyfKt(_9UI8c>;VtX21 zj$6PB0*K|y$z2{ccm?;!BSDeG#kCCs%TS!;_69W*AYfT6=JhEzLX0E0o&2S&@a6^8 zwQJxska-N-l4blvR}2&>BdoFqvLI$8csl5_y6y;A({7nCycp=mPq zZ-}n65)|(4vFe_egs>S!@sj+CfDkI$;VV0Ctfl^QNCkkgySLcV;Wq_9h@+t&s4I>| zVf?@C06pL#PLlST`E#bac+vhUv_xNmqElz%8NCMO<7yqdtg!wAZqs|(AbmIN-_v@9 z&O4c|(;KME3eix8h@~iSC&r-^0MQNJy~K%QR~i&DRD2$v4Ns8PwWbT-DHtkNWGRwdQ%Va}w?%z9BR34`fXn!^c=Y{fd{Ip`hBmk?D-OfA4=103*B9qFrt#- zP`15s62&`=P@qgyb(QGpkptGh3bKlyrGs`^havX)9399RI#^a3r@0X|tn3IMmDe;V ziprd2UQewh?>$#ED4I#Kpe61vM*SMX=b0o^e}geG1BfPDC`yp@`nz20q!4}z*>F{p zPy~M|9KfJO9w!UBTz&(IG~^?cvUeO!n(3F;vi80}SiGn-4+ zOC&2&n9$*K=ML)7-~C^tfGc;c#`q%(t)tiqPm+ zzbYyMMjCHRl9SxTeBeO+Ezl<5A(=YUP}#?T&VN?C|FMGJBB`FEh-$C`sx}y4^wHo} z>URx6A(5>K_+Y>S=zaw&35l~{#J91J%|^zylTl7nfc%1{MO@XuE-7{?+JhjEx{3bfOx!$isCJ2z7L-$$(pn^q`rac7=}}S# zS`PH5AC3McdTHNJm|@Zy;_2!;`S76!Xw85#$F{MjbLipx`VU-Fy!f9K*~9s0a$Pot z`=*((W|#8nUGSdU-*alYMxNPr3xCv?R{9PyvHx>OPst#Ml$B%@w`(ReOgco9ktxI` zi;yT-f0K#zul-sW}{N{kE&ZP>7^Yx zxnDP*&v$H)k)m=+SlkAeXIb=qT*K*Uy@G;tM7c)^k)wfqNd1>9$DXiDkOdGiB2~N3 zd?xj>*`Rg90GB#hxM}m|MK8@vC7)ph2D0W^4ShZ~wy2{&jZS<`@UI$zJLDBDvKA>Axf|T zko7;~zpJX2}}h#W{UC@nA;Z;(Uk1UaM)%bu+ZBt6rGs;P^-&-_Wj{4GNGfZIpp-C`nw zeZP+*=I0M69EN*DoTzE`o@qPya7jc!(Sp2_@J}QEnnI$cfNIcO!zw%25Out+E)9Vu>E{SAS-8a;K@Dw%9#ezZt zMTDdmC{G1$qy8KJ+5Oinp*g38-Gn!zBu0{3aR?&HJ)iqsoYG+>8c26rWBwka+aJbs z5ggu2Atl|1V${w33WxoaK;i-Y=TL5-H>dVv?=5^kO9<8VW32xL{Rw>`r-!)Q zn<8RNNaU%ip(6leDywVO!+}_(ZPW3(;UGzqa^Fv2zNC;DA zz{dM)o9#R{q3}mCH<692ysaS)N9SmUvMYQKyA=)oD@D-J7)D8)z+W zX#&V~IQy^nN^VrhAuk(5C0eHR2twKDL*E>}6J)JX*dMLX4J9pJyL3=SbN^=HHv$H^ z$VE$DR>sByzEpemi-!FDl_cgUfF|xJfC?&n6E-F01T}73KOrxav|_BW_S6%Y0O-q@ z`OM2){KeqNh%t0}6Ul1bw?B!*esPGq_`7w0;r7Q!v&*Kr!4eurT!dGe3*#d*Aeo_e zt3hrY;R;;fe=UKJ`I-u8!dWQ0By_MgjrsNOc$H^f`PX5jFpL{}*}|t-6d(Uu3~5^B zT*+N6yc_6s7_FIW#*2ewqaBu3hT(yxn}uO=ru9PZ^NM$vGx61CxSM^dp9{h9d{wpTW| z#zAua7Zak@N9*K-8j72nECJyOwEdlH%D{A%_WwcGTSmndbZf%hxVyW%ySqCCcXtRD z2;R6$@Zc`N-Jx-B+&u)BKnNBBnSSrgd~3cnbAOy(eO7m!da7#I_Sy#<5wS7O#u92K ze5=VM9Cjf7S(pDeLE?7rmZ_SJ%b5X%qP{JFq7547Z`*4C2~ z;ly+UkiWIS_yfM|ri$dxscL2NpSkH)xkH!xO1z?K8pQ_{>DTyX889`wOCCLcQC0JW z-Z1Q*spk%OES(XphJu=?QK78#5~lJ;sXtIVV7drIx%Z_o94KQH0ChJVl~-AUv{Iq> z0mA3ZM8)(KRXbE{cp^n~b_Y)9%qt)XW$532(=qAA*aYQ&=s^s?DYvd#6seNoQ`R^n z*u>Fb-UXTr3-g~WMXu=j!zaJ!d}tglUQTdUanP)E{w9{LBRJ1Q45OHO<@;}T24_l0j<|pkNDX%7a^a+Zo zFuAy75N1P%?d~~0IL6DhNA7`=u zuikPy)WLd(wAajiu&wvI|M?$GYE)&mo*%e0DW6fe|Zlrv)(k1yb zd56f}KP3v^zDNp^H#Gpi> zO`dJcKy=UQ{2oHah&zg%Sip@a)=(zSgZ=cwgCS=GvzZ%F#^nEdocCIeEKOwXxZ)el z_d+rVocA-c=IkPI^gUZ*i{^Y@f~g(O8b@$`K~jVescY`16UI4nmpsA_!yUoO4$Y3H zE&0h~*LS8?S3es&jO}Ut6RwSm6ZNC-P3hospY_&mJaeoj21$K_rwQvSLHYh#jJX5Z zY^8<9iCCOZ?b}76Cf=?UNR^G_#`pdMTbI_g&17EU3Zj|g8~0ISM>8uw*`L2dOCkK< zrG$nVgC6mrCr-Pe*MD>7lJ`GnE)!EVHKCPg#(pXV#Z3C;CjZOb(okB4L!^rY1+Iy> zwb3Qxqzrd5Ubi8~p$dx5zmNUYtL1bUV;r}gTyJ7h!8$X!Nc`#YIdt1}Cqk(%sEWF899Gxx7mimL@^%wkA4En5{zX8l+JX4)dqZF*#_&+Wsm*wxdTm7>0h)Qy`Liaju z{@2mn*h3Ds*f-45^6Pu)O{mgi2N1dDDY_upGy*RPLmLi_&g|GPYu{7LzKd6%-iT}3{5 zcz?v%8!9Fq?Emt8?5J1L{ii!c;FE>BVbNS7m zDds!7L4W&Hh5LdG=~G@YDJ2Ga&2|P~1N>fJ;&}YK-hA%i{z$&x-OU``)E4cBM*10+ z6vS*}4qn|5a_(bPuHGaVNanTtySsawS3LDUJwJI8>@0HM7vCL-Vc6L9@A>By@OtPJ z@_LT@w}(u>SM=Z0`}@sYZ=U7?46Y;1>#49lW;qwO$&aVk*MGx*Q>dyWs((5DlGk(J z6A%9D%j&Ozuu%6;{UY-g@$7M!-kgNa4u*yV{rin5h8{4oTi|CwS#5qR)d zy5~n8jekha*3)63$BK51k^5p2Z&BCqU+Lo`JNO5qLyy;QpI@(!mJb!{Onyyh#lCR= zosld|45VcX977w=2mYNQR*TU+#OGxKi&bYHO0z6j&?gYWWdnmf?|tqsPGepr{lEyt z(y-R2CQnOuSVlUj zLvu>a;8k)TS$y1F*mN9_Dl_1U1}8dM>416594r}klnR#-@4MIi;%GG-<5dzXJ#@SrN> z)bjQh!0b%%2-8j6VBgm z|6blt&L3aqcHh?LHRnI>^^b&x{_(v(zq~$5nLq1%h5d8fdYXT`J@o#N(mJG>(Wj{6 zKzRDm0LaY*k%6w2Ycnuvmtj=8h(D$Rxl%F3Z2SZI2ACA^l7do#9 z)BA_^Za2L_R?mNpRyj2ur{8_}K0hw+2a#p1EZFswWJhGHx}RA;t=xlh@S*(P_svG6guk#a!X+iL6VYrB@3Yjd$R&6jK92Q2k9>~;8O4sV1HWNBQ= z>$bYNZLhWp-F9LpjI8vHeaUF=@)ByZOC9qRu=R|95kau91i~a=5;@Y|uOcNSqM?d3 zyMGnlsx1^3yr`_1diYq*@Xf%I^7VRkJXPMztt?>Dn(^53rw1GX!)8+K(Q*O&^D)mdmi zZWU;OKp1A%VE&HCYoA8CUiQFMzNG(jG@6x}WRqZ%vA}5KOktANvXP9k`V|6ga_wWA z$rarXMb`mEH{#nRct+Y=ki4|v1si1Gn$*%^B;H$~&^)#x)%$+sNts))2|6Wyw6{yE5R@m1lJb@?nvz9RP}zI^iq#li8E zRR_#)!n!PemRtq?;QGp^Nj$4inA>5lVZl*Rk62&HrehMyBPGQCS>B@!K0KXs;fBK0*DPK?z7I# zwXZU1iAAr9L^1$1>b?JYZhKVgR(j1v z|6$uk1txNLw8U>pAEn&#)nP+rZg*Dyf~TUJnq-e=)Zvokn(KOdH9&2f9Uo(9 zJTDF*Y>ZzqVxf{OAzhl89kTET=UK0biC1q!@H?xJ@hm<<0+~zf2*=ul2U+S7>&})IQJ`(tfbc9bNo$M14 zvSY#~LkyYyo0~|WAgsr&+ng_q>LDm}p~phfmP+PTd3w1l6$P74s%6yzT(14zZ-xI8 zU5|&FBd-12v(g%}KxPW<7Bl9ws|h4U=k~K{9G>vZbJvgA@MN|*+=(7R2pHoenx3H$ zn^)dvwn$g8n5q2D7Jgw|JuS6~Jdtpmnd`U3wrxk*k4zYRTuj&1_^-^$deP%5IH1v2#DU2hA+O#&Z?}H6Q<<9^tV5X_>_XQ&wG^qr z@Q8otZl$N(kaZ%Tlv@J#%Pgw71vMpq657cTJiOAYHT4o+3di_C8P`=x*U>nJpO=dG z!XW+^j&V;){^VDtOf?A=92d&5uWJ%2Dw~NZ;dk`okywdz{+PsKM9u4EDC4bP=Ed$P zMyh2zK!>(@o1J_zL59>H4aoGB%4)5mRP+IEpAEGSP=>1a60O)y+SkwCrC>?<>}%T~ zQMjyva`>O^2y9H)3&cULwRBQt|Gr^zTlw|o8UMB*`aCi~#bs*Iz2LE_E9$q1w>9o; ztB>4G<3x!5rF`yjOu_6@EO^H=m?^r~tPJ-)A3xs~-ItoV9i1{#Sydxk094mEtm=0T zcZ$~+^BE;VAs&7+X-takLTvUU8h`i>sI2*$<^#g77$=V@;UbTo+&Seb!d!2g8 zzCn-I&g4aI)`LgOQz*%wL?o7T2fmrB<{G@87;IRvuzwV%_!P1;J+gp)NXGvi*7Iqg zUCNGz*SoH`16;aN_JQEwv%%(v2HV49idJb3aa&lEf^%Ne5tsISzqXutJ6yh)NU3!; zo8~F6511bI3X0j4`if(kW#d~)nvaRoB#t^9Fnk*4)>6H}vIoxo6q5}dIn~F#!gYc< z9b7Q7W9je%?R4=&vp)sVysxu88bxo&iIZEYyvIm()2P3bP<8S;=x>ByVN!cQup(Bj zOYyB+(-=sW0<(Hxi&_EOH%(Onc5Ju7IJzN&R$5Ql|L~UU9rsD9bLBHxQf%<*WFq2S zisOyjnoP?)VXK82Qo>NqJ2o>*=2QyNnhLTYpA#yn*uWoBt-8_?;9VcNKO8@ytB;cs zi9Ae>^nc&HNBJ~2tg`wOW37XNSkE2QZq=Z@G%BMj2tY8;v16h#L!WNG&^%2;E!22@ zbQU{*$Q*^CPka6o;7Vk_PMb0-wRo04^rH36Xudn^la3<6?wV$vv*DHhiXAEbI1Iyi z^_oFi@<@3)*Eye>2x>Z{pRTc$sQRUHmRY^$>(t8MgPw|Mf6z7WA=GXLg<7+eOrF+UegJls%lG7j z4Q4_>=!(YeqSo9o=+2o|9K_h9)5v59kC`ULa%mU?Ea>Rl_~cotfdn`TtMi4VN!}18 zmUAImr>}f*>&37vYu2B`GH*%$wpZ29BP805ZXEpV!xcCynE?4Et`121rwFU&+(J4H zv<0Lnlm(u@x#pnX!x9^6c%+;<+cuG`4TO$|YzhT&6lyA`dLJac?-7z(15 z9junRvwyT==2qELUYUK@It46$>g3Z)wjbANXI*kwJWa#wF0~pI#0X$Oh()Ftg{6<- zOE&8+z3*ICPwmVoc4YLk^#Gr&XpBa>ExOyt^2=D{Hc-dG@`PurVcw;9=+C(j*077;4%U0N{x zX7rjt&-h6Z+#&1z0bNy!G7v3$6EZ(kIPAE$WKn_1ISWk`Y75>stY4Zl3V)R_{i)h>?a2^-%p-e=%c-b)TnY)_C;FwR$40T4Q58!4GyLmZQxiT^N(H zKr@s4Obl^jl5zxcz(kxNl@haq5p?>WyNI6YBS(-qsCNU*sIO*SEoX2SU4a6?4A!-zN67O4Ss93X_HDtQc-E3Bz|f|Fq4pjaLx_HI^o@{>xlC&5 zTX*EOrTM%?@f$dXG^sV!n|zt2!D{8&o>jqy@{ZO$L}n-TKuAplIbCCl07rM=DoYEg9wb+|c{iee08Q75_2nb1666T=`6dmNP=7^#yMOj6g-L+_A3MJlh*w7R&TuB$jo)_fW zKlv@9p7dtLdotdpV4NJRv5#ehLuFgFT(~#b4kly!WPRX;d|r8pV(N!5bw*Or3h?G% zHf{iVY`<9JSS4P_|A|CdVuxF9<{2a&7&nyR9VcVwgBj}*^yrM$cyKN>Fh=v>;MmPD z1HK1X(CDKHo?%vf=RKLl*Qo76*eV`N_H!sU81Tox$_kh2-mF@)oGUiLb6MN8tf-2` zf1i{#MnpehTM&{TeaceicI^fbYhZ10 zJOx5o9d4gDM-#5MMxl%`0Oo5v(3^k?RQrw4)F2#28Ppx=bMy(mso-6f3T?e5aoi|K zc?{#I!%d%C`3T`?jL8ViT(F1WJW{xe;q1b5rH=+EBe;*;TQNq)PuNLbU4c99%R1vQ zZ*UROJ>Z1C-t#HUbdt@NthK~?#|Gef<2?P(Wc1S&2Z_R%-`0|TEHJxgD{ z-M}iFl>@;OXp+fUW6E#0S!xm$b;n(zjv@t*<$ORh70lPih-l_hT!z~|P}zyMF;cJ; z!VnxOk-{o5og>vnG$Nd3QEiO%V>|FM6fd|o^Wl-ssVbvBez0fTtlDm5&2Uq5 z=`lEr`tuT-wZc)qPx9Om@A#z${mfd4!Fo^@gGu1+>sm`B?_b=shPh$7=CCG zxH4>15EA!MG>_=;G@(|SbAcL?OHA|5_-JX^J=T_0^d zkxG6%=4Ly3E(c)8afrtr<~}3!35=oZ2zUL+hqwTuSk(nVR4(QXa&WP1LWw?%CEE08 zT@I{@`RgV2D%xQEF&w+1^iBjk(gBcc8aa{3ONnNd-WBn%Gf2P{g>V|L>k`Nhu~uX8 zjp24&M6p@u8j9!U!G--Ap+W)oCjzFmMCl8D%5UNlVN|Y3uDZ1u45n1Luc{juli7$L z_gA7_IecUbpvcp9hg^R$%^No2}|wgX$vK!@hGqs&s+Q-cj4!aKyOdw zf@rhb>{L7@X*eAbLFAV(F-oWW(Zcrh_!KrCY~Bth7O35=|K2iLp|B=X{({|E$d|U5lpl3SnrOgT|cG9s8GyM(TdV6sJV6#Y>l5Z?4dr^@pQ7K`@s7ndDk^6hA^#P{6P_EN>< zr3uJ=+R+l;jbu;3~TWe!YY)a^Nf)D zn){#=u_DoVLdbo^ebBL(#d7Ps9NJv{h#ZEHNKjnlh+Hh94rtw&cvj#Q^Qg}tJm zm*4_?D}vGoFSGsdtf)BXd|4uu&~ye}EL+(&HmBZgjdaQryT zRu#EppZS&>q3>EPicwTr))hG}Lk4b!pe}@`euOX_Jf*axhYgI)9jPf> z%#NR=nY=+JD)h@D4Tld~C;NAxck$j(^wu$3b`Eu>pWHjK2a@~%Wr z5$~yV7q95yXUHdC%3)8z)|!}H;QIlqz4Lm%Pru>Z2_s-n7AWn@7*(C3+u~iCO3X$_ z9k0?4`D;(|F-1_)|4%(}q&$J^oJXw(CB0#!T+lpC(+*90;x9=|gBeTAm+UW@)+~rm z0xfVKggZVV(5LBE@(jpc!3#tVV@&8-bE-PULMC?v_N;x@d^*^fcHh2$b$WY`xX$U+ zM9|YA!{zr}=QL_PXz2~Z{QpoH#MF9_(m6)TYq`$1RDabZc>W^##BG*D<&)zn$K&kucj!QPPNg+{=M!e62t1*Mj3Q+m?Jkw z6I&%UHUb5nO-3`}DarJ&B7G!ZiVzsVB&)+)PFI1p>&>C4*#YpL5%4>y88DC|^o`Te z6Noea-bsMBz0v#aQym(HqnzK3M1U&W`FoM-16BwZ(qPWbURtB1+5P`^<=&X<-Tpnf zdA~fZIu-o6cQ_~+-23wT;qh+5;jdXJ zl_Z=sCHq79)=7-OQqtrRAs{vpM)~y!$Llf1+A-9FQSwc|}rd+ajr4 zcb&qUDMo0+Tru*|Km=Q<4-sA_m0l*bUBdak?m;>4$YIh9rqMB2=dkNxY8$^^lVszc zsR2Ubr@BTvqRg%Sp=T1BlOxB`pz?-q`OP`kZ@=9Ly{BSMs^o>7rXpu5K>61tJ&u9T z#J?L}C0;JtHjuXqgBp#8>eHqk>6$yl-`p;nGnPuO3kv%)&m_G7!`1Xusr=&661zWC zBhdJSgSc8U&y|CZDj7c-@QFL^w>KG1{BB|nRyXMSgPgUe)+(4oF&}(jQ=NgViWWRXJ01h$ZZP6Zwq6=$L)CiGC4$Hgk;%!??2bHKNdm zDQ_#)^99VV+Pn>E5Ut@k-k1(}UKrr?>6t=~6p;#@)DQ5>S00f{y^ai|qVG|61lZzO z)R{5CJTRebU>&PVSLSOS}2>+@57X*9sx8xH-&kbX=5U8%?JnJi|qBjI@uqk@Q?zEkMbVUpO}|hra1Oci)sQ7Thc!kfDT= zLvY?HXW6TSc{YMVv_sJ}P4Y%HQeKOQ&`Spd15jJ!?9+@jh}(YrjLQZ zVloBY2ho7kNC)y{iqE9shX8Z$?rDxl+40#jp5+o=md=eFs?4UpcX5eFIXRRgzriWz zwdfA^L~z!_Kb$;hQ*i*o&Id{$(Ka>M!_QazG8$QkbYy4yy z@mT6Cso{3cWPB@D$`qM}QDL<$O)K4+?TH%wd=z_yEYFM%t*3u`=D2M1toKZ!H*KcV zdeRGh_=0=VNC#-%Gk1CQx^;_8a|Dd-P*AsEf2R#{Y*H{iN;0BteCt`O&L(7F zvr%te>2!&M`)aKXhLb!qqDn94)}c1Ck>ma`gg`*V(1O4oJu*&Y;Q|E^Zi3@t^W%R3 zuxUd@i-zl3P$IJJC2;rYbSWv{ksyl@`o7>kH6$RjLjfO)f2~bohHedw4>*zsy0-tI zGUOwo7kA&t28>{Q~Enu))DYXXS6?pq;NliJa?rSO0k`3%7 z7OqhvLAo`sp6cxPOg)}vDI6Ex)mI>N-g9fN5CQh!-Obu71k1KQjP$tFOD^~@-x-{a zKc2AoNcwzQPVRQaEJo6;$zdIvcwi>O`yZ1zq`0+3DL~}7_!3!(XJ z$bII0kox>P5=r)_bx&-jMpL;Tbcc~+&Xm}4Vus;Ca<1Jt_ewp;)6|y?T4=kY2y3bg zE$;O@k;btEf+cBj32BDC$o*#Etfi7Xk8IXjy=+!YV*PnNu4G{YY9;`!u`6YhI+hqXfkyDy#it;6PIuVf$>fN& zwYUVT&nQ_`7Tkr8l~6A^%)Q4nl8s7+?3zI_(H|71noIU*TqApf0h#)|ghs6?IR)jq zV0b9S%E)@4b;w#A*42|3SOF$6Uc1M3tt9E~V&2eTf&{xWYf}kgdr|y*OQBy38f55M zebzkj*|Uvp3WvMx2(C&V@gDBu(nJ0qR#YI0siDQhhg%u3L`HH}jO;L@*#ML`@z|G0 z`pFM?!R?C9VLuCSWF(~r=l>w%!Ab)68*lbBC+z{vPK5#0tHF1;EMIe&;@XQ2{-?udD- zewG$5KuO!eAP5dYTQvU9%c!#C|KGIyFOfwyrhAP#CC`*7rY0Grh|TsPjwoc3;xR$@ z?chc>3#`Sdlu@>)gvo3uqe0JCudl4oCq&7SzR**PEt}FDmh-)h(#)^mF*Lru_ri8W zDbGsQZFp znL++iG)Bsmm5@fcb3?7hM+naB0~OgsW2@Y}8>dxi84(V7M8}N)vsanqYzR|q=H*pZ z>Hdx8OH~tCnR$g@BSC0Uj|bZf$EDP}GVOFYYv~YcD{dMnZK)>^s-&pp?XF2sO?tX@ znbv2gG^1M*cGLxHO`d$8jC{QC@MVEHfnG@iN9~u@U{&}MDuhPW8-nPV2s@?_nry9f zj}BK$FpdPG z?4@OWB;9B73(PZyS%lLVCu~D(DIDP~N?E76`tFrBUb2NYv4bvt6#I6(nFYM>O2&-1 z^YR@h-Fwh`9g!d1y#y#^VSz6CCaCz&rbUpP5lPR`)&|Xwy~&Ojiw7&7|00i8j&}|+ zp7fp}qC(wt)>&&qTN0{V^)?AWwl8-4P8oLm@zk}_6%ZrxeRtkWcE0#kmam5Fas0Ip zzIinnOVqWy{9$*~E->K*GfpS+4*Bk+niIx`D$83Y>U8IB$;0LUtr1padQcdjll03R zbzdQZ>Tkvvj(`e|Ygsdu*y)#cZ3vU#unc#bwkh{T&*_&rN*^6KomJKt3F|6lZ(o|I;t;pW}ng zU>2=xV71hq{lkPQ$8tpmYL}r|wK{VN*>by-4DE(~NV7yu8gEmgaVg2yhRA56vHQT* z+I`r3D`C@hJH8*1KB`TE1BIKf}K4yL>v7Cr%eIEcuwN^8+&OtKg&Gl zvyc@X<=^7g!Q><280i|r<;z^>Y-%Ey=^Vr5GhF8^YCVr>L9Am*D9s@mPr_2|1@PsT zsxKL1&aA7X7KY*Vd<50SY%K~Z)|(|9@nK&u1U=NOSzb9ZzI;o+;boHw^h&Jna*X3FNt%v zNj;vs0Rg`jx!|5K+ZRIBQ&nHEp4Y;Yx|F!9@AAhPhERpK<;~@)X=6P+QbqT?45BQ@8i|)+%}iW zjBV{Xt6dF_BV9_coaWV546)bOh!rPd`O=L~ZJ*umWtmxWR7vxttYebjd;9qe$DxAU z6yW*j>j|xnp3sl&zM{D5E!HF=BA42BQ;Dq5Ucf(Cr>Dd3dKCDM&M}cJDinatBV8W| zz~zEXg<6#-6JR(3YKFvV@I;(kA#%oYR!-AK(YhR{0&Yc26Hb4T7DiCYfdk0zG6s9v zTNRJk)kJuHcJK#xc>U)&L%^;5F&pN1K!}}uETVj)uB~ybTp^;b9Z$0W?5>F*g;hv5 z9!28a_H?y>A!1$W1g!fEg1v?#Sh`Y{;yva8 z?|N>DKpHI$f11>tEVAL3eauLt^nMs$o#EpXJ73NU-Er}JYNy=?^lB4SmYe`SPoP0U zsYF=z7qKF)tJ)G)kFaAlLKeHb1;HkySGYMwOBm!IU!}ZEtcQPD`?KhRm?ds%=G?1N zzdef`{DDmoHMUcjGsXhCERMn^zAE}lp~83^7T^YuUVJPCU>a(C=33cByahqW_;!ob zt@I;KO4uz9X^_IKRTI>k^{8@-Tpc*zXG!0`7nWDd%R;ofRtd9S7Kdti@5yn1dPa#y zxMGRbCFK=l=E=WQbPUhpq0t8XOymwAh!ewSs$$nZJV=X4peMT>BX6w^h(=beQS~DS zep`g`(d|a|PLxx)E|SS0xo@JR5>DveTSCwA)Hy z`UCWCxc2MxDQlJARhwy)7j5DolBhL;LAWbbD?TfzyX8qrd~;lo16Uix8aHL4GXaA)%W*)jqP8f=TI6Nt2}O|rRr-0 zH?ZeW2=#W1MI2_zh#+yb8rTOswe6GM{2-2y3i1YpUMwnpPN|u6D}ux2<-AhACp*aX zQXd}Cun(j}?AjOIr*`WR@1sZ5It1fx=wk?j7VD}R54a50a8vU=EOn|sAshfsZH2TR z;;r`IG^5JGaPqCPaOgUNRn$BsCD&-@ksDr~PT-u$Jcb3lCy~)yAYL?R zG$VqkNikL$XXHI#7zoV_Oxm^tsw1uXDrx?pML`ZT z6|Ber`sJSuUVZzQiQ3T&%K<*EI5Oqp)ITFLg!p2J{1)S+V;q5hhKq<73 zbA@^H;M^KPsH*9Ve)Pf2xaA?=zM+%R7oYf3c$f`xVk#Yh;LAygOwTa62na4oRWQOX5BJ*f2!gW|K4R~91f@#7GwhekBw7xC#d*x1#PB_)q9#~pGJ z7NMe&gcOO7mKD^4io^{LKfZbCy}zB6E|$WhYyAhA=?W=y9xu>^_$vFthKUTpRxB5| zmh?2g5%SZ&FpY}`XOZpzPrn=kr`({YsD4}{Mu>|DIO)#!!Zx@$$N~6`7pT0Her-9O zE|6Lxu}#A!C)q(M=sWuKKrTtR;6Z-50TKa)5!F5`ltWYjBTp^ABNfOBe0QNu;x>x8b{Zi;`2l+~+f{*R67GPo9;Qv5?J4Jk5 zUt$EC0;6MBQMR?p8w#4iP<};9l=+s0@X^vl=#xLZt?4*_YV@Hy_!a1vupy# zit7(~rJ#*Eu7ShkS*;d1go9VZE`C^*`tc6v*3LtpIjqh7w9l1}WJdqWJeVFCk6P0b zK94KQ2J3DPrH=i@0aFq3F;z+%jN!BiT4RNTmq-Dt+Ew_^gqvUvrBWM`;ekQ|VlvC% z9ygca3Ewr>u4WwZz(Ofptu>y^dC@Mia!LhyRU+MVM99u#gvRh$HpLj0chmko z-s1nYUTwI@JPSRH+y+O+-vN3hT{{fqMh_u0FCRMAFawi+lRyB|Bg6RZEPt_YV%AeY z;y`u9G;O8D|1>Ac*s%MAu)h7}A_8^4BrYO>GwmSPVy(bg7~P%I5*dcjnq|6;Fp7f~ zU;x*Fc=H)^7*y>-U|IuhM9ANf<bqdG+G3UQ)eCz>G^H-3gGYn_ik z9f}bF9HDX0IxT2xv6udcRpbCmgHhL|tEqsg5wfIWIAoEiQ*6>dh#nZeH3Ge=d1Snr zz|m88f3^-0DD)NW?kU1aibXNQoZCtfs>!q>7Hfjxv}l!Jox7Zz$Ok0i+UtlUO~MR*v74f^zC#9jDU8cO5HCBbxrysjWP zKikPw580I$bku|(a);xJtRumNW#+>3>W9e*uw6ctKlOnba zzeidEQM>0_BPnDJ>;x&)Squ++-|~OfHVD3_6~atbj=M*q?Paqf#(887A;ymOAUkb`?VZ1OxTT&JG7!kE!^}Wzz!UEb3BNl~k zi8_$UCAysAF^S|8ehsCdU-ZX-5#tAqB+iBqZ^LMPMs)f%?>BPWbCwf3sj=e_Eyw6P0OeCmu$*I7#aQ-5DS1gu}U&vBt{^C3fM6YI*QdFcJX) zi9WEtc5@mYVZP)gkjMIhenV+n)2{9XojPDM2(Z0jVdQ? zVvW`O7vgnCO3W)jLctg1c7!V|pGFkwslM#o5XS4YgyOu=gY1H~CD$BHh_RMQq6oW2 zc7t74<=lZ`m>&6iF5sG|_;DsyYR;~FyNR_r1%gRles@VwW-d7>z_j|GfaHQgioQ?; zL|w>6h#{W0&%*=5hC>$P2Ny(Ed=w^MIoyLn;ZeU7^g#j6frEB8((KUHh69=n5NWD) z8gvScX+qPDX6t1*>b!8LiEQIa(KyNAehZP*eI4Nq_o{%o2Jt92o!&5q0>-Zhv4LL` zlmsmesOBw}GndEkQr=6}Z;lB+S0qE%8BEmfXf>s9#E{7CiZe!J-bI91%Px!2g*1MM z?!_ieRJ#v590J6S?1r+pPf@p5&$+O)2-dL~$JyV@!=c$nfDNWa3@b*JlawY!^+nF0 zLz=pime%3FEy*G1G0r~xgvcG=TdHP*tl;u_WKt^tuPoOdk8XcO7u@I_Irb8h$s2WD`oPEs?7JiAb1=#jpMXr}A{tOpa3Moq_k zsrL4(Y`z}U%w^tIdr?^HG>gV+C+K5|`u$_(9beEzvzDZ(2s8%eSR1!|<6eSwXtGYT zl-ymW#0SPg2_6ed@L|ul2P==`BjQ~`_?6Rde^XVz{byr;bo=cX*0R_=l_uTGG+Wos zt-E1V*7E^G9BL?fsr|WMP?gVT;u-2W#ZK%7WCaEQ^dxeM{(9bfyi%xCMW{5J4%-D zeebhw4K=aUtQ8e4@DwB59~Y&Z`-Eo+ePb1L`S4&`YDQ}_R_(o)+MVS@z78N>bp*C( zcO%=PF^ow)mTAehi(^ZjFlB(m^s_Li(&08e7b9fV_d@llTkUWH90o^YjlAQ|Pp(jY zMcfPaom%z?3izVyrE-4aM--}9f{H5e&KcCaEo*hN;YS*&R!8%Zq~k{mbih#NK07)P z-5!gDl~J%pDG7Z_wtJf+0PJ#d!-!<(xX(98Nw&fAg53gWVtv&pYlm>>5+#FQpSfs(8WiXg`pk@ zk_974u$kx1s~mv?H{N2#q$i%yfwV8C&lKclrB!o}XEV|)KPmm&@?O%&~Xcvy(y10ir`~ApOO!$_^>Aa*nrMn-+ zzn<5(_w@X${l>hFs*W9O%RIX=Q5aW~#<c`-fGt!!$s2@et00d+HLhrB%-n z`~&E-eh%f@@?NufLQVo)O69?2^K>qu!Z0%(pZp>XpFHm=`I6^rN)hEp%0gd>kdU7J z=KaX$FM!aSz03bD8YWi3BxOQSgqB95q z2n4j zTXMs}o#Us4-F)&&BQHoh#rHWJ(&33eKqQPCbQr<<2)NovLAl^%0dOh8!ynvA;i}$R zqPlapiy(oax(>+5av3lf;+93ABJ>o$*Hit`RDFYUb+EU4Ny4$2qpz;n%@CeL0Yc_6 zcYu8Md~1-Lw2wn(I`aj5>(aFc4dwadtUK1a-QhMA1Bn;9&r4^f8({;1=Try}^=tug@ zQ#ED#@QDu#5Voi6N^0y#YV1lvb|fLYk{mmd9J`VYJCY4AnDR=3!{^CU3?a|jlpkRK z2W4*=6bI0}iQ^hVfZz_nJ-9=F5Zv7%K(NK#-GT*o5@d1r#XY#|F7ECww|VcXepe@d z`Lwk=HQhZuJx|Zf_H=JPP>x&i?OQ~?NrRJb7afULI!#f!qv5sj?`}^({0;$2pJKjp z{^F))%O$%uMVt_8>(YF;y|(vJr@v79I0sOT>r0qmkZQ19!uTs(&bxP|O0jTf=Zu{> z4iT?WC`X+VuazlXW)7>@n|03K(ni@dtR$g_@|xjCY$B&1)qR%eBy;BPy*6&3R-ZtFIg= z$EgaC2niy8Tt0V}0#hKmqvJ{^#9fbk^y9{cdo~QR)GJFgRhj~BpRvPO28P0ldY|&% z@GU?~+#|Kd!jCr)YdXT+$mov3>90AXcC`cM+e4){xfJ{-(ubY6r(Zt9wzY|e(GZ;b z6^3_+3He6`-UEM2m~&54`Z--4-7M;(Ph~9w_JdwZqBWfHsC9NejQ0<=18BD;%`)Pl zRVX*Mu164@+Pe_R@36@(PY&~fU_R_oEh_M35p?Z2<&JMbUakusng^W?-d4y&9YkLe z2;^}Nvs#$ljX_4V$~GM&%4$nab{woBtcxnx1UXdIT|Mi=t2Q2Jiqv`VbmoIoJBQp7 z?&G^QD*PTzhZT_~Ky~il)qRE*?;N7Fca5zYfJUbi_gQ-kCH(5qVjV8dDX#oR6 zh(@&If-{aD*TP%9Y;V35q@gxgj%_ie` z5rhgYSeXo+RRYW}5siNTUb41L{9C6`9(7JbP~JdGCQ~<28%G**_D)jBy#a-ljZ5i= znhJrfQUdZca0vcRZ95Q-@v;j6*OMY7O6dHH6xsf7DokdTjMVVTL@H+Z$aOM`&pSMB z$`avM7$Y>d<&vzDAtx<*H=qzX?bLj%r#bVg!fiaBv*_@%(|q3b#S8P?@IvE zneBedcEeUm7NCxqZ)TzA)Idx*>OvJ0D(m}hDVXxa%q^ZrW9 z2OWs+=fZLX@S&rZ_rVzgEb?fz>yV!&WmvAru#Ha%s@w?75zmt_!E(l;F51g?IheuW z5#zAWr3J(cApD%6Nz%Zs;r+{)E}k4H)qR+q#^?fl*^=A|2ACupezADoNi8pk5ZWcy z{98pd&^-5g^?lwUZ>((P;!L-j7BoxSvf2B{s&t?5$WPCvDrJ(OVx#?CzKaUVgb=5C zC@ny00D<{4t#JYeY_toidBTtE9|?a=!qqI^gBmgnsmP|;5ghG0Q^(5)$q`iD3#VU`hW7WzrtVdA-6nBgPXttXq68AFQ z@4tVSMM=h4z`-dsAHH|C#DWRJHC-J9%LlPetFF!;_3566;VJ4IeNd!Q@0-;~as4!KS#?)@* z5vr^vJmT3i!#{g)c(Xu?PH{~J<;esiNkxG8KEoJ{>}gw6U&r`T^_G85uzhb0I;&sT zWKi`L@^Ca?Sz?||!)nVK{{0(wvF|R!*plm3ae{eD&9f-2W!BHY?i_p+JBy+j zpqeH$iJVwg&hBvc$PK4;%fSEnBpmbY`TU~S^6ma4HFxuc>2R48I7HHwJq^o-$VW7V zB!n63C4u#a{pIt414dVSNLD0KN1c=3!9Aq zIA-bP{|}8OcJKmQr_#oND&>I)*;q^CSX<_G8mfD(NO2Hn%=ZJCi`bTuq&IXHnA-9-QC+Wm5T3F-sA>>&+S{Z1UNN8c?N6l(tMY*+l%HXGG_ zoZAcYBpOEql5rrS6Wbq8(>5Hl2`h--KT;E(+#&k0z4?L1Y%*npg=D@rl3boGcl!C4 zI=SPOrHnyOQ2BO4U8oK)z=zw(!!QEiATV{eJmhV)4I%KX`q`#OeKtPiZMWUdaoI6` zrS30PUSc&R5413m_y2;`o)R%7S#_2$PW0&~OxzA(d$uJvbb(4W5z+ z09I$>DqrLbmP4gg&2q#wfWpM4?<<-&$@-9Xb1w6Gkk~B`Ij)l)H7NteNovm+V%Rv4 zBWot9Xncug&nm|~#9_$~3$HZd?#Zs|3RpSnzfofx2~*bd%~_z;=Vln*|zX?m6-bMNJuG^?T?T`^gu9|PYD*OeEMHivP1VrLvHQb)cEtl zPH0NoeyN{CPOME10l#NTawBY)68oM!bIGdOw0pD^LQUIdM|eKuc$=eB(W*FkJ$kVrE%Uo zT8)H@1z&BdBc-^y2Z9l7eJ8lOEPinXRJfN$h9DEK_$R@1LE*4_dKL| z@W3~3*zcy2Ri75fZKZ!@WBNg%_<|yEnZW0>IHPjzY@^im;;5oPq@8Dq5d!@yP1WZh zzE0~!OWg-of$QTJ%IpiJjBf_ZCc^G%GK>pdw7+H$h%vDdVy#6fpEC|rki5$F#a37QrA7 zhk^hu^0W5#sFP}17K>(nEB(OMvZ>H(ion+6b_mHRH2iiRYlK0LNCk(z0*VA}W5?ad zBF3vKsb&%rx^+(nFCPMO{L;O=I2g=OF@+WN7+?d&q_(RVy&Y(ps)3ztUc2t{eA2)d z4rSkZ^weP|14aQwn17yeZ%#%>IwbyJ&m;ccQzpOFh}IZCmBx*EqkCZXtLr6KE0hdmLoXxkJ<8tBNg_Nk~T*C>T7fm>Io}+dYIbUWVmU&Pe z(734_z>_GiXsVTSiWlg(wyTA~`<juv=ZH9EMxHmcdKpSp1TulSdGaNU0Hy9-6D*7|{%C9WU z4F5hBc(maA2H zOXs-jO=SILIO||@RBUOukqvzsQSPCid@kCsu-%zy!t{|e2_7Mybe6c7(jK>)8viX5 zNhp@s!|hKSHH@;Ow=M0zdhp~N!0D`qJ?tGy{k$aS;lGM+bd$7~-`?1EFth%Ae(MT% zjnqwC8b>|mN;>cOrRroh4Ut>D(gfo~zFfy<&D-?h^K%Ynr2Rp-%<()>E&#f>)HYjF z5-|sN(9e+(OtENela&m3gpe_O>JyH4{$|jjSGfke0BC3g;_budfIKU zIr=!xhpR~{a3PVxPa*o^%kN-z8x8O4D2ktzTS7-JI!s;k>?1S@-6%s!HNyQoJ;}>q zr5V7gOU)b(8sQpQ>kkF}BzhDv!3^{Tk=?cNP{XSyGRc>-Jd}$+MOzJ}Y1_J6?8XCH z+~*RZn|?}lwptY_&&wUr*tB9=KdXB9gHlf^vURe5J;sMl?P`xCe87R}wXffsQ%r^K zy$xI}dnH`tG@)I@H?qP7I%`l1}Tx2f9qV|MSqTb~ichZNkFfA-Z)*%v&~9((fj zv|xawT4rZ*a(E(=p|<+=9roB~oS~Z_8VXAuc?vebATBEAgB!+Y+G46SXF|eV!LdO@ z8JTHB=HrdjJxAA%slk&XC_rDNCsbbZojFfd>&9S+m1_UXw!-GZ-P`Ly?*#eVUHBcj zsE^dz%~xY5UF4gO=Y2RjUEZ(X;HyY*yEqB)0@#52qmulQ!i`u63JC73Up6WY5y8-d zf@7!WEl+uoGP_) zpD%rPFOd3MS<3)Xd143e_NLh|RnD`}m7J59+_5V>=n^O}}$n z2-4GqhP2z>qXc1XwzTSJMy239x>kLggFI0#HZ?f<n_6Pz%smj7nhK|8qP%N+iQP#3Df*yPE-nA9OzwWTsRh{IX!+7tICpi1M zIH-dduHB8;ZviLad#HyJ`%WJ5NXh9P*0t}26#HA41EZDJ_(CBHfR=3RK!uY1t-d~s zx!Cmi^y@jP`o!kbYETYu1vN0gI8#IL@?LxsXEV?)XC%~=U6si_^!yx)`u zWBs}Rh6iVcfDJLOVLYJwnP5x!=2hRCsH6#f@a9%Q>zEihVb>f=%V~+4fJf@3)1NqI zw!8XYw@$dW8$0s9B2$ml3eKHqi?a}T5|iavRKuKHaM=O`J8hb!^!Ojg^e9aY(1YTf zhk?yz-dP+$TaWK;_`8>~skrUK(M}UM4B(G7L;$Imj*(5EXVcb34UW4uGye2SQl4RU zR>?2-&4#G@Q2}I)WyKDKP@Ub@9U-TepQOc(h*m7=_>k~Q3yQ?f7Jo6!-xA2mEU$AE zG=)|tc7LGRW;}#*DjHgx!OW(bg5keXQ{4Qazs@8@FRg_L3q6Qeqc=ERKOt`zgMfUn zL9E#>6VG7Nt%83J_S_jLjeAW*Iw+vk^Ay`mjqWnRaByDvg;mTlOkRwwqlgh(2q0R1 z9ZSsjpY=eE^3Q&c_ZOP>_ST}yKxe#Lud8bF74CS%gSw5*P}9Y|6Ch3XZQwtfbN^w3 z<2KCZusEBsH&%fJJbC(*W4F~_( zEU27Jis+Au!V$`@FNQOu+x)hbk&9#Z{h77sLs%gw z8RsqvQR|vcPMO)SUpQf)IND@Uw(fU(i)){Cl(V@~Q6CQ1YS|6>v+j*Vllj!XfpNl@7Ks6OsTy@T0r(eDq<2=wzG zd&)y~A^DgmXIfiPvlyx#3odLt5&H)#3+a47XABq9SZ1ZWpT91zD~R-9T`UIS_J^6F zz@p%ZX?Q^66fiDDKRJg&p10?O9_;t@tY8ejh?HH%X&E7fP;C~}jBI;ff@Q4o(WoAbAR2S{r#~j_t=E#1v4ewi(G_F7*LcLu-)m!Ui13X*f;FPw#$K zqTaEV+7k*o?$Y>$13uLjBz_fryzQJv)p%lfzM>%{iaTtP`ZG;0O0sxoEHo!>HiYdK za8EoPJYP7URnE;W9_}DxBXJ$(`}IRf@Q3w2BIq+)9xD=u-2sGiL)UJUqft5j$aY7T zkLbl%Aj1U2_2*KPH>VWf|6>LGV#_<+l{sUq>OCj9!P}?mq~Y9S#H}17!Rm%IzLK+QM@2_BdezW zb zT{orU`KmMjB7<@x+Ml2iwzhUQ%}E_r50D`_@^Ox+nf)LwwECEkL@L$CLqsg#w#X}z z+EaMG$m`pSJ-MHl@G~#)B0U<39Ms+%mB=kH6NI6f_Qw)L*@TBhH)j{ts#bvJogIE9 z8$K|;x9?qS*`xSCbBxC60ZPSLRI=fIg*!Iv>5Uy%=?Cx$;s=WU?cno`q0bUd)g!vS zs-6srnV?&!vYctCkm{E)Z(+qHrE7jfoGmsr1a4*xa}PzX*9t*!j2OF)LOI075eSj* z6FcJI;=NJBNY)BbG9rM^Sp3_MPc6@|o(KgSyS8%`MjggOP4&WPdYiY(!bh_#jEanc z;Qp-yYAO_WW-6 zRdUtL7RhTD9#SpWfYbi3J*i*pcF0Y_^OYac&8DO8=a2uQ@!=(73FV51M8MgI-m zK}o?H>e&bbI712B^v612np5M&8>4W}9a+U;E4Tl7L-uw1wYD8s_65Inl`dFwRsfXF zf<=VjKN#6p)r7(bmJbw0?q}keEa2lgBl%(Y)gly4gDF#^aA2}Wl=GPQ1OA=OAD4U& zce=m_Ie%95eljrek7g^N9v4Vsxcpcr+v&wP9X%rN;a4Y6OEr=&k{d|c@%Y@Xm->lc zE+V%~=Pw2 zJiR1`=etVX-0`aQopO{B^3glcyASkG41D}iJwuL!yx9V#lk!nw$_3g6OW0!-sxB$P zd&bba#%tLJ@~eBOrW%P=cKSK3*65!*jyc0#Ceih4zM5UO{A}1=ForSI=fmcJ;g$%8 z-F8AJ7R&NIwW@;GpuX~m=17j>4fZ!~onN@0X1QI|bQd7W%Q!eoG773*CHuA|MdZ?Kmvr=!?q6l<08Fks+dH?0%w4WFbVa=;+-8H1K!I+Rt`#H7YgO8e+Ua3$Hd&d)Wxef zofY?p_9fkQ^1O-UgDc}<_T^I}fvHU$H6a0p?{}ShV!YiHD&Vj50Vbn6bz6F^p1DQ# z*39-bPO38&0hm56ZB>a*iW@{=Nmm^QZ#4PdiY_>?d@?Hdk$}<%Ecb1p(w)C&umxpj z3y}%9jW_Ugnkl#1*W7;sb~(dmg&zjm zd+L?qir-TaTj;t!ZVT@C1Z4fKg&k@S3D?Jf+1P&eM)VLLW@rh8?F4zz1@p$ayTQJV zQ*CQ^yM>S(C|}t_4Vo|n{9zH`y9l$ggMZavFcn^xHM$_+tFskqgpe!;KZ%P}ww3)} zH7E!~v7H3&aTpZI(ycn~bH}5E`dE0MJe+Vi2@fq^HZrD=tP$jO4-(+tc38f;@0*av zA_ACGngV=LTxwT5WuKoSZc**%&!yJ&+cEDIWARu_LdWj-NId-!veww@uE@f-23EK7 zu3pH(7rB1vnA7jXW;BnuT(?K1h+w zOIWJMx5zoly|l|T7p9&ATDp09e{yLAk`AOL{;mX%jXO;1SH2tBEchfHR%_5BBj`;% zT~o$aGHmG_5AKs`S?`nC(ZJxPf($oW{iLb!Pl*+W&2{0jdZMQmILx2Eevv0nX59Pw z*4MzVgT~u2K>!Kk!cSrlk!8uSdE&!&tswtO|A5y`y}U$(4|<-K(r7})FI)?!eh@r{ z#b9%iplmKqjn7d-&ntl*ydtyfcamE4Aq+CHSx!wMY5*q1mI}VYVM|~VxQ_uU3jk5W(I|-?e z_DvU{B;=Jsm}t&GM8tkYQky4EkuUX*=%eRk*Paeh)-($)sawXdRyhP-TbqdKQ2{Fj zn!1>&b6@)%g8omT_Kv$N)xOJAT6d}43im%#`SpfHf@C3g#qIig*-ttV1(^~+K9nCL zy;`CqL3>E>n>uu;A^5glzE6LXnF0|?Yp&`aF0EH&7NV}i#(-pW>6qX0wn_#|KHp3} ztm;Sr-sP!QC!sHHYhb|dgFyJP981^rqPS}NWPJDHV~$OYZoDYg;C79SSN{5!OHbR! ztu_>*(yYNxk$D>z)YLzISm27gb|9I{A{63{H58&863v*~oJ#A85OiLOd^VhUI;Rkj zzUM}s#(81(T2t}=fxo&(^USwfZB&v5?>u5?>`9KEM7tiwR54zs-*(X_Of>Av|B9~a zwkX+Rt%2kEsK7V!g;Bn5wj?9}Qgs=;|3{JQ6NkyJ?0t)YAw>}L3v-~(1V3zD>N?>L zo}l*S=K$whBy>x>dl$YfiRixFgvMSm=bbQIeY_t)n;&XBZCtb*D*eIhZRQJqdx_UL z0E)<=gvvYJitR`8M#gU0%+>70GH*e!kGmW%=vozoMVxT8Y7JowF_-f47Zk>&#Y7&A zm;{J3m&P1&9!e+kixOm9@fXUsNF!=G#wN;%5%MgETCRuhL8VpxzT-EjrnOo;^`(~@ z%YMe28L^3=bDM)72bPp@?nf10Fggxtgeso^h3|{i|ft%N{J3sd3-c+@H z5jNlnd%1p##j31;&+Y3TxyaVlPoo#l@ArMJNcta3>j}FhxwAi&l%TdH-?4kxhq|V! zv9N8ZoH+h6%=U#TJs_4>hYF=WVdP6)Z0e0e#m*r3j&Y%au(+T{Qdwq>sOZ2g-1bWp zGCUUF%FblP2+If^Ten$ZJ~uTqorjb$o;JbEhd@W%3pF3x&1eiOXlJcT!s0~a{&E`( zjb#;MFGey1^^yA#Vys0q-ks&!zj7Yx?wQFQ1L!#!9o^UJPy%zGUQGpJ?~m$9za}#+ zyqhDuSU9lGZ#B@0V7sHpE0vaewXD&C>^~{6N%rJN2_DsOiWaYj%N^nt)*%IknkZ!9 z)_oyj;dc#pz?icMJ9=mDIvn~Zd-^$S`nGOX4~#j7ROf})yN7dH)}yS9m%UKHyU zFTpAi0$v#R#eA?{o%{0p{NZGqutR9y)_G-`%}n3<0z)?x+ZJbV@(rJVmeR=~ zO-LAI28#9;I@k7eUsKIp3MjP6+P}j#!d~Zz(r+G;8UB6k6bT$N5oWVDgFiG3kgz07XQWoiHk>e+| zTqbpi;D==6!q_;M0T`y8*7s$CfvVIow6QPQyZrLi)5SF9T(ri89I#9=sM=QYU9x6y znnXC&(`f<80|@_9Q;8fs6AhV-DzgHEATBg-Sq|Qoa2CX^VmGr|m3BNU*?u0F{5l{| z&gC0wRmfajolI*$cjBIJqmtFpYq1RMPGVXamAAYuFudte%+IKvNejpxKsbi726Dg( z#-J`jSu2{sxj|X~Pfe`9kCP%=WZW`p;yrInfH`~UZlz5*y^86mB!^dZTH3xM=*+f2 znOru>y~Rn=4VTnq2Cc^Q?D73;+!Ka&KXsh{h2H;#)hta?HuenPUqv-djhfnOH6?u{ z!8uD@6QI1EfFR_K$(M+5gUdIVP!YN$I28nZjZY%WJN7ER3{OY$L@i6r5(@^4!?!Rr{v^TDim-LQC>|ZMT z&0Nmq9Xj_`*VUs*^!V03d8`Q8=sMi}YFenjV4*3{@?<&YoMv38BKQAfFaI@c)l_9o zS)sd6ObYxjwRd;*p4HRYpT)HqaE?}GpCHz1;}0`hX*EgEaJ%Wr7o7Q1;~+KnMOh`Q zy9rl2i^4>Z|9sp3A2Z$7Y*i^E&3|Ti$s11rZBlX09bxVFr_iLO_uPSRHcsW}unkRg zO7{PmsIUk?iP~bgMDRzUGRq|pdWz8$$RBjiuwhcDZ!6lxOExNs%;dUYQ~(!6g19cA zYg7iu2pHL9wJD+?ENZr20&ep=|habuz$a{f(KWBLJCc$2=~OELU=q=_i>H z0(4vjgLgKrnHOZ_rKsEg7QW8GPcl)X=B)?6KhWh@`tJW_?fuiG!519{77T@h3*Lh- zDpOlCGa)-`2Ro+PC8_b+t!$k&N0MO`Nv_(9vWaBm_#zuN3dC7bNmYlM7D~m2|6}6* zjcl)b8?mAK2kQR^j!+;t#2%KN3YsZT$^`fKn06=)o~SX+t^Eo}_Cl?h_G{3{q?_CV zRTT6isFxwE9F7hAPxrVIX9ucgV-=eX|o(~*4KY=7v~17*NweK-)WKWAT}@bFrlWe6?MLvFU40Fvr22upO!9$ic9OhXlAA}3O{FVf>ra&Sw1|@@TOJQcJ)-#{?29NT8eM&t#&%e=oX+}_BOX^#@?~r%t$!g zSOBcYq#dVQci-gQ<@UIzkB~+EU1BOvgUSt`+4tQLi!_^}+oZ*BEIu16sX|Km9b>zN zCbIl!1*+SyLTcbLP6zCX2(c3 zmMr8P^_z#>@NTvEb+xeRBwASrHI9YICi8|KX;p z?)&_mM(XWFc>7(8zEeuntOgiU>hlOqxbyC4yo7b4mdwoYS$3zlCws-T&)G%XV7QS| z9HwX%nLh!G(!fNN5NX`0(tsxiS%u=jUD?k4^}X)f#g;99XHRctqN6Y=c@CMsaC?S- zM%8Zq(az@8{^jn`*xd8&q2Kkw;DeJ$>)X>6d9)Ip_gjlkEpG+j}@U?9{58d;ZR*RQFfhQMtfdv!-`vvueidS&2b=n^3(u6Y^#77-hJ2)ABKJ zn&4Lzu+Ude=_t#vm+6|zzP5B_v!{N@HJZ69QRs-L<@kL5(KB+Z#M8u*!{D~16*||gW=4=Od!??9 z4JYP88>W^}#CoY=T{E6l%JM7sWmmH9he}Tsx`TohgyvR>h-RnYvv8XfvTg6D0sx6t z&Z@+v2Ga`nVb#E?&hM<%UZUY)l3kr^2krJA~S%&s+ER=eqrh?mRrj_Mb6u zFZhMbAH<8c5`(Bt2j3ZhABU9sr#Nk1P&eNe6~1sy%|9Bl{uzu71Vu)Y34W#Q)*e#3 z-X`BPWj-D6(gmyeMsvvyoH-%1eUgZ7Q&(i!)f9^8GrrLs8L=fAFt#@F;FpQ2)MRfF z4EiPq_%Qv;su=%M@5AZGvUnl265Qnh;Z(YXqZV0lkHb?<`Er|uBC(8*I0==H@dNPD z^-W*Dz^GRBCluj@xafTHoS8%W2BMDm<{V5){jyTl^s(^WwC)Puv`|ZTyrzJQM7%*d zItQ}NmPmmN2i8F=rj=0jw>^WTfO@YADS-(IMK$yi|v$+D)O8UL9eWUqb0QG+f+4$ z2}V;S+vSJh5>d5DJgu%b|)&!+v57f36j$}P{0e+D|lDozs?<4drqV^56QqUeWtU6 zoeh5F`eS4>gCg|1Y*4D3g)e4S2Fn&!fcjgk3DM9%zoLFs_1gtr*I()}aYO1jdOK>e zi%~^Db$pE!)l{on#cL1!*GS31rd)(2Iq_TB_;$SS_6SQ=2I+eyzKCEr%<^zgtAjRW zrR-2y4ph7XaF7r)Q(529mg=2}^atUe8jCgI{E=wI3h^aLjgFZ42blOqjo)N-7b?SH ztp=p%uW(Db7zVJLRu6Y@DHL!OSm*G~4>uyTd$^U_zc6GJ+@b}FEt85%W*|p?cB_ux z{6sh_>zbmXJBYO>^OYOy_?6NeeyHLkNJ<*k&V0y|=(1M5bG|4JS|k`QzAVUgAhtdAJ3%X8>HTa zfs0*=855xy-NB0;9q4!v)?(a|%5BNpN{c@AjO?_K-8wNuZBz`i%c-FU;rDC2HIwYO zQb+7xQmCw8gjJf`=UczgQ&<<zVMlqXFPf2e!=(Sem^O-V8HScpglep~Ap>gk8xo z`eflEE*zjt1LD>>7Yg33Yc#_E@en+6Qe<{d-~yWkLn8R%u(|h*BUVD28>t$-3S3E? za?I6x6)4vDr0Qx70$^IW4NzJbaU$cl0wGwTlv!nRNKTy}B0fNMb4jZ->_7w64i!{8 zC;SAPiU`17m@x0P!@T2=XNn32Z=er)tc^K*tlkV_d@5jP9OLLP zFchq3l5OUVp=8x$2)7LmqNpnSgyCkGjrFN-j6%g5N+fX*)v?0mqXXw)aZn~qhZGq; ztUU`pTqPqL_Mlv)sTH30JEV2}Y7UZIkI+Z-nIIS~CUB39Q%R#%{R zSP9LZ@;y`?dyZM23PM$|n^2#zDTLOv!ZDaF6kGf0{h?FEf6WY4oQ*jMCU9%s#Y9`{ zh9Y4LP{H)>NPqt`38vEeb+U%u7lr7)xaR;c>6ef!=}00M_FsY~*(1B@nu4+XCHHxb z2Bn#u`Fdr>g(8d_z5>BiPDZ$~lF|;*rrksx+ff99JzQ6f-`7R73S6SwDidXz|2T(# zAPtm0a7E}~Hqbn*tzS+rm5b+_A$+cN(fONNI3nA@d@^!STc6yRTBtC1Vs1s=)#sGNY zPw5NUkbJz1Xn)`5(qE4JEG`xcO)Kz@x6Vm8xHW8Zh#gJzs_k}WjA zIzlF3B&ISDM|*@{aeY{bPB~d%3iZ58K)ktV3obVjUBlsvt}41y5W_KH7@Rx86skwO zA#tXB<#NdmTmPKtP64?j7cF3N0L6vHMq>lF7G6qlC&jsWpcf$NvgWUkPMcN9 zjnCYqP0!rFD4T|hc5R;hje2qZ)+&*Dj0&8jC*0sixX^2y#CtN~DABE$8`>cAUo8)= zrFmAIw2vN*_!jW|ZPP1HaOJz{RXMsGxMll!l8wFif0lU_YF@aKh2!xBxFLS)q4~y$ z-7(7!vj|$&@}eJOFN+kdtB6DLPE|5jnIkBRS1R36e?O^F{%DQ<(3dOK#rFB{&I8@G z#yn1t5Wiq!f&gWNAkPaU$f15^3>%Jy+BIEF0y|E8{xl33h3V5#oVXXp;9B(36wwzY z3JSYC=5NG9V#{Jk(@3A=dEx`>1K$;3e5bIZfVYAt{MV$bwVR-s4Ifo-l4Cqw39_Lm zr@a4|;4iLYp=Ph(Z<6u7?Rdg*dK2Os>WpRqW}f3+R%er$p?_B-aWby-DcH%eKm01Gd0622J!TVolgKad z5xi&QQ$Vca+9`AgX20@i9s5}NxK8@TJx5xf7$A@Kes6#n|C5f^(E!=(;YXE_j9B~y zu`$c|cQ>D&ZKb7HP!1UtWZ7n6txwHZW+85Cn9v|N-6OK_4B#-%fr>+L|23Ynjlol% zCNP+4*2T6N$y!A3doi#!v_{6o0!M`t9n%A^VTKdf5v%TASLq~>x;r2L>=`p~y9A+uT=>=3_4Rq1?($kv*`8fYqDG1LM7c_Jf7 zs4Ekw)sK_q~QE{*H8gzABKaipjj|)* zy7kV?+PL9!SZ|WhSi_vdr@-f^Dve~T+e>3r&HHDk`vm_+2_I*nooN3xIF6DjR~c#e zm#&xE_Q%Oil|`cJXs3Lh^AIP;5J5}z0}y?EmfwJb@8j!Q6}iDj=~BR5n(*f`Rek1i zHIU}zqiEY3Uv3qvW!cif#fxc+S7(o?5c~8;;gRXb{nYYqohm< z7?{&k7?_XHUp#EtoPU@&nSWPvak2tfI{&NL9AaSOOtg^lBBF6cPOoJ-TmlC^8|C)c7GyQbt@9{Nzr>s_7O$gku&P508vYNcEeUo!8i7m?@dIDb)aQ%Ct- z_!!{n3Y2%$X;abE1OkoS&P<%KrUJ8{4UQc2?anmsKqrrT?nVpY?r--yqHkNk-i^f` z&`R&bnFx7Y+}q1W@5b%bqlxSODcORa(1UN2zc%T`!V3^HeDKA~)&0KBkevKfG^8Wf z&qLd;@l3Y~1U$Leb2mu=p6M#BjCJPBx9=5E+yuLKKD#VFU(Q^lj{IFxB9HBSzV3c~ z1kYwB17=L!ws^9CR)LGkUc2lb`EptmdZ(Jt8e<;Yb5=Cpi?%96S7E+^A)tzONbi>Q z)0|z-32&24Q%&bXZHu1$+2OJtZ|04#FsU7;hs~OR=VR22^P0gsFLBA3qm?bdSz~OY zyHfa8&aPL@@>`9_t!CUQdT`>@v>lWE+fDsaa5ZbrX zvU^0TTRXV>ws}?blsDY<$lCQya*J({?rQEf?!iSe{Pr;-r)|9T=JQDk#^!kW^61Q1 z`{Lf~WA5M%AfTVz3Vu+q+^uC*w7xu5u(+XN0EA0=?DJyYzJoXp!fCQ4Rhvw*LOU}_SbIf zHqiYKE>;}b7A{g1xz!%zax)IHP8W_=56>U&o*=mx&R#pv08uB^1<(t5o-F&pZgXp@ zfnucv`dwc|1&xwVQ7fiL$Wj-nGY>(lLVoz*)7ax_Xicuxky}Rjo3BrQh_xypF7d`u zgK|#(^XV}r$}gcLSOzseJW{&C#G@m z1?kVG=AYdI9LX2>`G(fi3A%RG_z9nHrni?<1yjdvBYaIyb-&aPm-@XL3@UGP=e=Uw zNN$uScydK}g+#hDl?7JKv?4yN3XMRsY5nBTw^xAXSIb7$Lg)?t>ttvcgO`6$Fqdhl z-wfniYGG-I+@4>>%72vpFVG~we)38HT{o;?}lDnihs z^G^2en|2*jn(CTQ9Wz{B_L1GE4M{9dX76kU`t*O%I~sklIhF?4Opo_2+8w(H0B};U z8n@btAGU2>`6iiUl63Dfv@V-7_v-8E4+jVv!WOlshBz^MF#U|Z0JEMCX7MdJ=uZ5G zSS3}Ge6X)>bP3sY@;u>=l}HTgX7R(CqH1FaB)llbisxDFTrh~Uq~Z7oe#FG#GqvIn z;j2G@6i|#fFFlxtt*fRr#)S7zERS?kZmw^{@jV<7Y&mXgyWo#cL5-0`0428LfoqQI z>jOc<>9HTBhVj9ks-47GWgd>xifC<;>bw1rkWRv|lk%Zfet-B;Y)dQNLi3KnJ?i?m zZ)Ipb09hL;_hV*Pzq5WnEiu~KGeuc!FiiGC%mC*KS+OuctS5jG&vmYC}N@+ed)N}1l^LF zOkofnoli9v-`5~fVGKF{L9P!InNpe#V>mkv!S6Q#MO?63ukyCqGGZGY5I9z=nYePkS`}+FJ8K`^VZClP~>sH5q>vFX@Jql>BKiy zfBcnd2?;3fMgMY4tWt~r07=^5l2>O^{Ax=upx{AFz0L(P6+%(@dUp2#0WrVWaxI_G z=3+Hr5LQYSjUM$+vX6UQMHc1=s&Unx$o;N}Y8vmN-?HsOmjr#yTZ5O!b8ZSl$KcD% z3D&E$I|ZAJ&$F?!eZ8r9`R-Nc{Is?P7M`ZAaWK_@ONKv>@kT< zdkv0^`pJK5?<>6GShjv=aL?fG?ykYz9Rh^F;0}YkYjAhB;DO*8+}$C#LvTXSkjFXq z``*3h-18s2*K19!sWtukRaN({U0r+j?j7I>`}mqU#Znd}$t_(1N9#!5B?X#wrbv1K zrH75G*T9|OrDkSM8FpQgJ_zybEfwx|gFyqS|0QyHTKcLSC*VXa3x1k1^Og-32Tm3b?njSoR@C6uxgSW>(-|!EN91gc2{goXCoQMUY4%fN?E3lD8y*1S zD_eo{IGR~$gBk}B2lu;n6~lEP&iC+%GqeQRDAgvWsvnm2#}3ve)mmpImvRSk)#ZpY zh5_^3>Yi-DsKU1z-)Nh}J7IF?3gt{tFb2_k{OQ1Xkg z5ygO9*~R(V5uTZJwq$|fjueeGns;c8=Fqs6cmfH4DsE4zg9^04zyqL^7m@lQF#1y(5jEujph(cvRkrsrb;`Q-#mw0f z0>43%V8uqK<7{Pk_E-{B>ITk0?iGKN^c(k3_F0TV!yk=pk=`fzfI;-HX&1v3kqW5d zN4<9wCmsTV_$&#S&^I!s)+VPaR_u{4^2~h69L&81TXM#~(|v@A(M$IgVqof+w_>>r2vj0m9rys!}DF!@Ws4E?bKP{nsj(?L*+J5xpK zxEJ~Z_>nM>)#?+b<+=itNxXH1ret}$HdJbUD|Dso3^$c7%5Pb9{;7|>;vvWcME;=t z{-6M$fCX4VI=}Hk*5~VOEq?uJRH&1%Y+AZOrgBfxPc?2XZ`FlkrPd7>3>|%;+>30~ zhDc2ZSmZ3|eV;0ChH^NV01(xNdFWlG9hbENrO?wjO8uNPR*+6Obj9RMs4s_#Tn<6-?i9Ze z%yvm3s%s-0d;m8PS=L6&uQtS;q$ikc9zpY7iJv9q2SqM08LI;UrZYlNKmcVkp-E2$ zndRFBQ4skRw-gwd0hHS>CNmfbMJDXcwB=TKA~Sk3yp`U-pRz;H4|Z=QhjXqa!m9|q zWDN8U#Y73?lc{9B3+`{iEu9Sk63?0sAk`W3t@XQ+AIV-KgsNB?BiK)W5=cRmO5WF+ zadJ1HEh>0jMn5Tx~?-d0p_GDPJAC>5nVZ4m}x?asE!>VQTb3+Q{U_+Paf=q)f zL3N)H&Q&R-d=H43ahTpw2aV|NI@D=)buW|9%k=7+n7^?@`T;LaN2P`>nWNP*RD!?z zR2FuzLK38=j?fwr0i}eD&J9GD<@ji6Y=Gfn0;DzKHNk=14I3}S(?$U#?|4!p1Vl)Y zm9g3itzh%f)xj(YNl&vcRa*HTOOa+2Y6YX`2YHCcoJ`DdM%y&Qwb2$F z&MHNs_gtHtr`osc-VX6d2WwA!K06FR+$`1P2Nd?>Zr;)Iwe!!^(Dq**5yD5hr8-XoZuPU;0)U-;3;KyYC zmf`%0k5hq5%Z5f3Ht+h;8AKSMAi!%VGyG?4j;BCVoB&^d9a;& z=|Meo?0svbnObEAp(5{VSU#jZ^%tYU+^IiuyTrm#rLEGI^n5g7gjmxry|WGE0vW7` zy2UNHhzOzd<%7Z*cQ8WFaXWVAv^_L0U*C{~Y`GXdA~|db@4)lE;CnVcL<3?(apSlj zb#4syv|Q8lX{q6Tbslsg6)O_MpN0L-Litu5UdY9Ga_O)8i!Mi134fp{yYh@>ht%!I zKXH3W%QB%=M(JXD5mZ9|WY5Jx;cD_`;t%@>PZFbw|HS89pssVmTs^TyDn0{%t3C2~ zGdQZ@!+t-ruUHHlwH`t;K!Z3t$Qc5#L_mNNqa`w1nU(BU_M;?-k-8#CnS6v^vLxha4beqsHJHp&wn41)iBnZ>06vq)@$S2NeOL+2 z=m0`io+P(NGg(!SeSCImq+l{E!OT{`4SvrMQF~K^1dw*iPP(m@xHp)Y4G%o@!(1&* zl4=-+?cK_dI;^4}*g(T~8~Pnb5r*D5LeYp5+eKVhkr}_X!Pq{5m3Mo%Hgq#C{Z8BM zVkdUD)YLwKmv+S0c^aYJe0B7R7$%9({pvMn2q$!-9 zIdo}i(d#8f00m9h5l19j#<6kK(8w|y_{Na!t+9KdmdzL9oOBFLWrs{SMIhtHkXwYA z$)I70L|!-23{S1Pj|z|o3K#xX47>3XIu|OEaQt3uq=5G)mg*T?%Js(gu5+b)Lj#;y zF%Wp9+BgA{?GFeEqdfy-2Ccoe>LocjEr8G;0S};GGDh^lHKf+u(kubWa=rMr6@n__;G27z}%Y;g<-b? z=P-;Cn|@by2RVZHX;6rr&>$)KYl({i#db6*tkSna&*jfT^U{Tx z@4H(cLR#7fu3&9(YHvb0;nkOR^GR*TzM4?ebj^=;pxv>)B>iBs!;LeNL{8pVXy^E_;f^qOkAwm z0C3u+7Mv(wN_gPBWE~8+YkFks#>fpONVSM3P^kSe=#c{X!{yQ5iSZuEn5mam6AK)5 z#csmQ8$!#vY(s-B>0~LJj#G_z-0)~i6eNBdCg^_P$yh=@gnK@GXH6m%2*IK#`=(iy zT>mtJg$ic}A$OMwGr%q_*HzuOx2T785&(73LPTa+Sh3m}KH?s&Dh=<$0dBse>5&~5 z0@f3;04p4!l-?1NCFH=@gpx&*Y76&U2pJ;;Vc znHp26Q59=>;ltom4H0bAz-a#puifO|MOSUvvPCgPn%nMb0ji0SQo0}_)@N3UT>PQe~`&;34gOo@G=B>f5jbktB;>R|E2@*{klhCz+@-7~I* z>eYlZR_viQVn+222|D77ryj5{U7LL9U&!I*V*ftI50oXvG{Peyy#VAVy8-M~(}@w6 ztTW$*jSx9v-!C4Qu^|OWuD=C(#}*(gk0A-3i&D~M=oi*Cw&*g!>!l*X=PRvFmes8W|zB@qxZDL1s&U=%XlFh#Dq#y)L`kx zrt=GH0_j{9U0BRCx2(TIFIu2QPM(``l~#Z zz#)Utg(gtdXF|cSMTnWTgJmo!sft6V;HjWd)Mg&8Dks-LVP}1F7B@I~|u>nW~ zlFiWEr`=!nMU0fh;i7dDHbmFyJ5t?@-&C(eUp^!1cf1VhdHo}45k-$2Nc?r>BHJ9E z3UuYy;uW8|=)y~4U^99%m_sD|mQsm;Ge|RCsgkQYS#l>T`sd9BM`nYs{#A)8lzgW( zT7{3wOGiTaviA+$(uH6z$SqX&14qUOgZR4W`bzwC=xXQQpecLUU7|NXw6==v3A<5g zwj$#{86~DB90_5lNYr2lM}~el;6fM^G@;j|Hk%R4Nnv@Lld`mr;Mdq3`dGZ3mL*iv zj`M&x9T8>GoS0fMEFOsTGG4={f45r}865uUr#&B$dVg9+ApX|@q>~JGj1ZJ}nDEZ= zrp)Q=<%)X(T0l(MgiTeIq3mY9ta5Xfj19%Ik>Gx$*O^5R$P5*gFdK zKqu`^a^Fz3T=7pvj{yycK9?-8nW8ZKM@h#hV(3?D^>Oi|6YtZF&SBbI5nV7yx7)D& zFrvqvd9s=Hafnju7rn9kugANgTPEuQ$Ln}Ek*KWk(7S#LT0=RE>6=X9CeDNIEU}tF zRUI~0!@3gwK1Na~Az|FPiAR@_CuWj5piu~^(a7M>Liky9sbmB$xS_}hA6}CW4QWEm z$Le7&es{wz&VhU%wmA75Nkkt8Rhd-0C~u+aqz%!OF(fcE;O*Ll#l4LrFU1u~<0-{W zLO(}yKs}rr%Xq5o=)3(fG||(mzfb!Nj%wjS(NlXHk>xW(BURm7u3aJpZ)%YbSFU|1 zg_0<@-j)5b9`gm5))p`w>I_`K0|Xbkp$!Xrx1!@(ekOa#x5OykqGhPNP)eo zLv(L>evg{&g>*B!MUlNLqcGi3P?#R~{`1ohZw`YuU$e}=KJ*}f_a$S3um-xy@@>?O z$(umbpO>5pw9ReHG6|O)7QZ@fM-Gq1#SckReT<^z-(TyaW}SHCm9$0)_XUE+!4~Wo zStgkph+-7%&Asm#1Qm#}?L6x`p}+S0l$KS}#v$8C7yV7|qu4eY<~T)6EKbKoUKOdx z_{*&iwGNRBKu+C*8Um3OE8sy6vf3p~k?9wh4lJ9wj@39SqRE`6Hz9|^Bp4jg!$b7wOs&8Ps(LFr(LpzL{sCC$^GD&yMaMX z9r2{z?s>Gv%GQL{;?lN{^rI|w&Fj0kWJ48fqMlLpm-S)4V#OeF_o}yC%$I1gF+rB> z8dr&TaLb@BH-l*#@r_Wv9U+EuVIs2BPC)h4POrdV7W!y5P}Bl$hp#2}xoHi;9wqb@ zU!KRr&($mUkd5&^;4$h*lwXtC6l50CI+Rykhr8?S`Ae|Sr*U=c3Np=WO@0iFz)=S& z7Ko4D`?87w2N^@qw3rxhzRYC%QxRFz=X%4`&v@{WZpX&0tcB$4J2le;+cXnuu3b7H zftg`<2Qn)0#{8rxE10hU6H*KpyCtzTVV6BR_dpEyCNL8MUNd&0>K+n#7z~nf0rO&A zYTUG@207XnC+ApNtq{px#2NvClr;J1!OikM)H3t)*#Om8Elwu!qqD)(HZUq~7I*)~ zb~2fK@I~f20+{>+!IKpR*+oK+ueUPDzjzMmo_bzmt)&dhunZ@pQCox|QMF(X`2+e& zsiY7B9Hm=!)G)gAL8I;|pHWwc$oNT|pNm!fs2Md?gATS0TT~L~-K`Wq$!3Ex+&(qK zuAwBAs~59i-&E!f?Ys3u5QXQi5H?7h4L6Uoq`w0sDa{2R@EL!^Rv(9lt^bSp%*TG# zMT4rJLCwhOAmm}fa}4i?1=I+p5+dzXRN5e@Y^PiSgq%)0hxCWrI7tPFdJh47*%6U4 ztF(FauSmKYN1P{=@pr|yznqoeIEi$M9rG=-aG@H=X*i&@e^V8)3$bE;8w?M@M@W?z zU~`w!kAa8XsN=B5p?7b@BhzR#3&+6e84f962vWMN!tBo&%Dt&&FvMlvIXM~4>DA)z z%8Zps3Vho7jJS4ldqMal_jAeceJ!cq(B^t`RU*>MwATfOAKNGPdt_*(2!r{^-#Hf} z7LwegT$|o7*0>q$>GREcbTN211l}*$*#vGq?=u;;3Jw$93Q`-M*6kmQ3NZ?sjyj`PJR<+$pphDQzDHlHRe7NltMiIqwe* z)ys-U&1L5E@7Ci-KvKpz{Anl5?HqZQigqBIJQ4vxZ-5b?fe{KliJCUnAmL1X_5nsS zBn2Rty~F2HIq*Y3#$Y;lAbSM3f=tAiz68FJRCS9W!0cj5sR?{C4%H7<`1pYFVr(uP zW$OH{rOxVbdmn>Zn@@$uq}xqAYbd|tlSj@^EMDkgiLf&4KJA>35|&Z!+`joHERZm`*Ei!X@12H@fXICc+z3EIM2-pV}P;{UEV| z`#~d@OPr6F{GoW>OXmSM$d7|o`~?LpVTCA{*FIjmvF_r1F{uj88W+(`rd<5{b$1>jDbxvv$6!Un^y}QbS-65ywQR+y58dD|`OJELF5Wq_M3_nFsk3Y;k-3}&y@|sq(+I8BT4E7oRU|qkH zH!ny0{iyEnkf2;6SdjF6>goJGYAoTKi##Du##~_BCl}cyF*yeVrlN}1XhKz(e^*lFbt5~T;4P0jn zx0yzKzr(d}hTZ%mBK&*e?AG7D?=~WhAAIqQUsUyWb|iuaYDq}Heck-kReXsTGpIW5 z)yDuaY5w6j`xt&S;%SC{Q<1%m&oI^gtD$!YT$CZ=SPj4Lq0eLzqYO-H6!nyyi=&fx zu|A8mBoS^Ja^~eiL`o{GQVZ|aj2A6e`wKpI%<;1@N0T92=eUKBt8Qz4ecNCO**ShP z?xBlc(FQ#+O3}hzg$f}TJ}A9o<^<_(cQdb!;rT#!`qE(elF8ZwhgVR6AUEOsw|TB^ zpSNdUeVDJ2!`-X)d65b2$Q{->44jVShxNZkso}Y~j`QRU(yid9PZmI$e zS`c<7yitGjHtxQjk&pY6qto+qpaEaR(?KVk*Y*?s*RMkbr@T`HN1>FEKhJQ(edTz? zwLJZaBZ<4XsPo^N;4Dl-hPyRXk=@AkW5PdTtYnW$Y8Lr@yA9!cx&96HkDek`OF^9tYk%19PCPCxNMTFV z;(y+^%UY8p-%laQ-xv6HsN8$O|94H=DF1*vW^@TOhzWJ=WAdCsZdxo2pV%>Co-rIJ zJ1%14G`0zA4pMZXCL;Cx_s5seG_u|`zc@3w^x=8@t7y5}B0Q(@@hLjU)TI7UKB@;y zsUV5pbDE>)L(j9X6Phq7(LHU~Zx5FT5X@>sM}C*5buL zb_z~zaHw_urb1p0tz^$Zte)^rGO`R5EVzKgh_1(c0HDT!CCMD6CVsSr;=T}I&TNVxIZX#+VT45FCQei z9x!Rf)`_dU&%{Zc=#BDSN2lm0{YOowSa<>K0S~;Ef|rM`Ap8T&5Gju^Bf}4tJ3?dN zVJ{QyU`IxmhnGhGF4_-9M|~HKepYwtTR~9>)_EV?##O({I5Gt?iw$DlvOZ`!4wdX7 za!~{gW|Jc+Iglst0^CCAJ2h^v9Q46?;)>>VT9f&+6)5T{O5EhA*QGt2#NCD%9Ng2g zuG;eamI5U=plR-= zEGbm**_k1?;>GrDm~Qk!uomiAk`1iO&}fZxo>AcBy!GSfDZ}@nW^Smacisx7Tn8%inXNFw>xpXd=qR9F$jF=tNa^TW2lW1A{l+G z#Fm;Eex7U8K>DIuTg|j7)nV&78o5O(S(v|p8&$+FEq{eov^_)VZJunCICSQwZYU3w zY^tf;brYM4cc)dfW?ks0vW+98gp_-CJfzlogzZ!Co(L=BLWxFG=Ns~A5jX2ZZz(mz z2LzeRrSp1{LxsuIU$=g`q9W+!<+ueg=>x0LW7VYhecAC_%$|5-WmCIR`3zkZa$Dv> zf$y9A%imcYiW}yQy>a~Y`yW+-q!-UI7Z3nwK?DG3|D_5buik4eW=Pwyu@6pEsa>zg{l5PoG6U#GJv3j@%z+X56ldb-FB z$i5=6(FG)K)8U~4v&li-z1>@wpe>-hNgz=(rf52`5_i)NT%e*ZTNSh>K;F_J1RqaX zmV=E6X0}mum5>gum&X!s7&gu7`2<8@DvS_(Ka7`!_eHRAh0HxBXax8IaT+&wSK>e)M^Q^ZDiG`S{}1(kUWDgyt}%l4jSrVIaH< zzI~WmANW2|@z_+&LZVjJ_Iy!v^)mAY@HH2xDB2h&6b)1)LV?DMF;Ug{Hkbt*Pss>4 zdDor+^xbwM%MwpCyg*mWc?tmq~fPg^d2KtDHGFcbwms30H& zAPWfyL9Hb!vF4&i2gAw>Mq^uk0auA)qL{!kAmJT~hH~i}0}e&a5O;~nl8v&VQ$(Vj z^HcHdX#$+{;X)kI<{Q{10||%+`KNaPyF|5B<2E<*7(`>HaIjS50SK_mJy=WJN{ECY z{(xenco0CFO}EDsHVIo%yS6E)5xc4yYzO;Np2Xiy0J|OSwj>2To~HKl^@SZ%gBZUZar@Ails*P->S%tgZRr z1V;%!as5pXEz>%GwGa-cguMGwiKJpp} zgRBgKP!Y(e#aiK#H7K)q1=XO~2sQzOb*G7(t0KZGZLs`aTBQ$Hyfam2l4 z5Xi&<=p4_JEJXrCd}XUNsq<+5VT6`w2oB9?|-VqoqUmh4a^>g}+UP zKDMDmg_+{V9{~u!vl*m=^mmhs8~2luuYwMo|L~KC#*@*P^vy~M5!%YW%P5O~!YE6q zuxXl0n%Vc8f+>ZWWOdFT57URXEr%mu*c>~zwEBtY3Om&0>#|uCFxMCyTZWSp5unHs zMV^!0G%Y;s1Bt$yRRejuVD0I(nu6PdAWfEHNl^J2!1z7jT@l_jdYHTZC#c3+ZjG+2 z8UA`7z(RW;t#aqvALp0t6(HjnO=Hx61pDCYavisaBc^truGA00A!96g^JZzJwfx6)wzb`1pE0$_R_y_psCJ0!25^L)t8aL@o*h zGSXvb4s1XYP9S1{+E={fW`-|ggxD+ltbQv;TEuwWrW_xs09y2#Kj6A8%~6-v+TOy* z?+#U=@EWHsPLQ`Zyuv9xtuTY$iR>@}BtgJXV09ce;QqdvTdR?2 znszifVP{r-4i0Bosqvuq6E~kYYErmzkjnF)(1$2-o05Lx<6+uJAdC$lT~pdJnU}R=en+X znSMC*>9N$ri906=I4X7{*LoZ~@`Lk1o z_EbXXK*d1XLokC_|Y00Wchn6#1)DJDv|> z;u}F~;Xwse0HWJ!_#9e1?n3niYF^Kp+yj8-ceE{AAv+r3e;IWLN0 zCO#Rgy~wK;7~>!veg7`2&jYEEtD6qqK>1a@Du7<~?255+wWtDdGNA zo63o`otUw{g984C*#{=>ljUVihuH*2zx+8AxYd68Q9Dgq%Z_emr|8IEWG{qh_#IZk z+}yfN%5!jgPFiCZa!xKMj|vZn{VExKnTl*G`_i)a>HJ<-vvTlyS3ZGofVh}lwW@_dfk|z0}z0w4koHj4iINn69*@=KbC#6 zLKq-jKH&9~|F;jHL@|{Skm~%xp^T`2nx5X>ZCCS`tzJCxcJwNXkK*Y7bp0$O_y2XdRUP#32%qW zg5@T=`O?m?JKB4@+lKQz0_}<{YNC46`p_;s~#) zu2|XSBoafe?BvW{Fy^T6(We3m@4B9`26$hE=)Z-K#y{gK^Hst$UQGa?{}e(a2;~3E z;J@cxc2bZ1H#U^83+SI{VdpVxE_h+0+U!(>Udy!rxo`C}b9Jh^9FmK&KYtY2wbV7| zlwywL-Cuo7p8wT)r3;Vv0VTBM!#+hY*yOmk927V7nKw@|%v9XU2SqgkIlpD;Vzb;g zl9|dW0RKG{_u9BB?+ekdd(XMP}59-50<2LB!rM;sm+j(RS)|F%&-Qx3c|5$~dO`PXH`wm-#c+!O5GCl+MLGg<@xLIdyxJFyI7jp znX&#^vj5ZY-`a5~^t`qz{@Me|zqIax{(oC{wlp(yasHnH{aN{w>mP^HH~2YMm>&T6 zE(rwS{e{pC>mj8mF@-!NhwJ|V(3okknWB_O77@6-}M}h z_deg>_kR0%X3xCO-s?9rYyZ}}e(zeZvK%ZNE&u_51ONc20AGjG*kXYIKs*8ffCHEZ z>PpzzI-A-$>py#CZ|bDS=5Aw6nKKP!cn5%i-v6KD|Ck2`)O!`%IWU_Z9%ICm7dkLv zix)B?CO)LB@$#!Ih*0mY6;iXf%ajE%i&7zt!6r#+-|&gdt(Lf~e!&P+epo5W+QrWhkTTe!4nC2V*8QYfJ^oac896!Db426}oiUFO&zu z63Gt=2eD7UtXT*MB|UP7QGzYz>@e|yb*gcUUnsjg*XXS}r*2&QuBnD6-nsQbqeFZ> zj9*^{!BDu4Sbn7BZMIW5ay%H@k146!B!yGqb!bF(blfp)n&PA=q!4?dzMSO!PZdO7&+E^b2)#&V?%(}aS1t|Y5JZscB9-c$5$U~zK6)*(UcQmzjVrTntrp)R4 zPgwq+3CHl*VQ3&e=sJ}7EU|XIV=IG{{k~CNrjhCyc`MBUMNLF5jpzj=5Y``LJU0s2 z92U`CJlL>&MnP)CuGrqdAXdq3@yy);V$VGBdED>1E@6gRG(1w_+d~72WHoy{~_jv?YOH8-i$NG z+X_uR3d+3keCxD$`J3@Neq32rmUC4Ib~4e4cZ)pN%zjH_qIXVi7co#f7Dgi1dL~(? z_4;^y14#JF5;UU|0E0j?O)#a|sA>HkBTa_?N##2u89zv~?^=3%m!hhXCr`Gj_LMAz zxaR4L;a1q3Ifey3MNv^qxl?#SsBlGoORWeL zBQ<>}UF@OLCc7ZTS*CnA6Ys}hXll9j|5?<9&%kZ`!syY?RZrNuPH4dt+ceo z)zYj}-E|-mK7&Iu!j_wGF(@SaTt#efp_S*IgDSDEQ`Gwf+Oo>lpb~&rDRyH1c;1HU zICuN}_mKAZ_bf|b+z{ewkvJ{o`CKo}-mXzE6%c&dsdOO!AZoeFg^Ef}{b`iA2PP4j zv8B$p(Tb3b@09AvierolCqBKJa&YlC?{0{vcBe<#`OH|T1MoW3t{Pv#Wl<_6EZwVB*_<7^VxvVYzbrB^;{kX1*~N63 z!`aE}L%q&4CK@cU3gN`G`u!jfZCb+HGeg4uejzH(0fqX|3V%(kXI(H9z=crt$>Iq! z+BP1Da`;0^PfxCFVKE7XvAMp`3&PJ`pdDb=o7Z#->39f_Gbee(hfI@@okO+fV1AdNby-?SJe%c!UdPFxT0g($#czyh3RG z!c{i4>*86Ho(VMgil|V^B9(gnUAi=Gl*Mmvm22O&My0gz8_exFZHjJ&V!gkW+!Nb7Y6D$#a3M!@AFR!SO~&A#;kJqeK) zm}3pH19;`8wh=Id1`9Rtgds;w6l;YYd9z&sMnr@0B4SeMP5iw>SJ)z@{f!0zcG%C8 zDbauD9`l0+qqOb+qsNe4H=H4`0jkOHG14m!OCjB%oZ82 z(w6kq2eLUukt>qvb9!=2u>9}-sZRXXzcw1m7Qsqs4IUtVU;a%DKdFE1+Kh@^wIcXu9k2< zDM{N8%3Q6h+z4C*n8!UrNE>8ikOn}36xbWd$B!}@NfTm7S3>d7d~ixCn=;3M= zHZ{De@UGmB%}r1^3FP8ac9OOQjnm6bvvheAe%T!W#;k?p(*$-`*FUZoHK;;BE)&jS zA`KLHP2RX+N&Q-077?5FdE3m;gQT%Z_pR}SCq#T_Dd0)iHxuL(bIUGI(#g;qxy<^J z2QImdtILqn6K1Xw;u#8W9}T?JDdcu4AsUr0a;jfv3cyHG4*<`njs#I|>9zJL2;^8z z+Vg?K!)q4y5z;?(x-V1f(MSl<6-8Aq_6rvi(VJEpvB6Thg1qvEUlnMTwwAu{Z3fm= z2^95|HT&yrH1Qv+;)7Ayw?99LiDY4;qYoQZnX}@ZBql#`7=zH+e+cSk0G7)wd^5yv zU5G9ZM7vgtn=!d;ODmP<#+?uh2;-$^zSDsn@K8aS zmhnYnoaCn@{LahR8d+x5Ya;HY?(AwPIXBdt|2}>g7c0QtD^S{+4xOW3KZI$EJ0IJY zUS4X1-990|)Fyv^C7n+17^Z(|PrytzblkB-ji=uPmH$Z%MkyNc%YX^BZr(4$`s0s!wd-}#pe6M zTTyi3iV=jllb@Pr+Pb9Jm35tIHo`EXpvd_(ojCTei4XDn_E0w+H^cg*;rNINWLS!2 zMt$F-N@&hA?CsVYsWkQBk1)x2wf-8ZkaEU0!8#q?%0!+QRwiw)36gk&!Jnx>OJj)J zA{BQk%iPxv;&z1+K7blLa2 zLE7mPLu=L@QR6HGqtE4kN8 zTV(YsS)8;A9AIb)16S$-_Pd0;XWV4a0|_;L>U#A}Sfi_1gt?^X3*1}JDpJ$d z^>zEe4KP7##sn4>N1n5+En<}dJM*~6tU}R-<7~~Tu!@SHH{H=% zc&L>@Dm1r*?LHkdm66Cr(ZU-uvTt5-^j?OMjC?45X>+2FSk10jbI7vhtr_s>iK_PZ zy-05gA=})RA(@lmKv}_P1K}JQ!5*po6F(!dT{lRkl{Y$EzRf`YDFpd<>(Gd&GzSFG zf8PLo5&pviKmR+|kIWse4F0i<`B_gm5;{gMasg^Qp6iHa$lyu}CUF4PW zQ8_Gcn2U&9HyNF-fB4pciFS#NuZ<4ltq^f+gM4V$SmKEplVBH58%6779H`*(O637A zdZmO(46YYTw(-G~YFC3qfsyo+E1pr@^c6S>W@8Fv-tpKf$CS;wF~(Ix4Xuzni|EPx zF4l>sA(`eeei{x}BCh#S%6Jj7Rin{Jg>vp%ejna$?}dP=z880H87VmvA}T2$U&@ZDzWJqu;4@wCEzC-Kzv1?$sZny00)TDVuUY#7PxfIrV*95>geBs~JFZRyT41sOsihMB9oquT^ zEnL6Dhx@l7%*xXZM)9s?C*c-i??HEn zRLXT4N5WdYNa`R}cs#7ONvyhuipq`bX&>1&F>FqWsjhH0GURaj_k_XZc7scZ+zsJk zn5n5-S07g}!q}$=_Bo9A&023A5Hf~)?93}J!w2`7dcCBV&HVc7QPfuB;Tgh(oTCw? zpXL$1PF$U(9H=F6l}8eTSKRbc^hv4GXEdc#_UML}9S`YTgo%4*G4zGkaW$HB@}i{X z#hM2oPm)VvT+(q+GRHX;|FEo@l~iLUj%VG%|J=2l=L5`g z>8Jga*~m!;NrD2tuq=$D)AXoA?p^7F%{QlF4Cz2^!TqBIOA?&3$g(ow1vglo4%QsrG6sFMq|wNX>nF4R4tYR16RCX zo`doY&L-0b{-HKX#oC@KF-0jZq}+J3q7_DSBk3s*J%K$NdyZ$7qRz?7DnPj9JxtvJ z2B7+^6k@hO5!+`*x%aBt(l>MitZRm-EVM;Y}1^+(IE6cA`?^ zs^tbuG@B_1)17TD=%n)QM1&?s$~}G@eM?Hx?AGft=z1cB#c zNTb9Pn%Tn&W$INr=Z&89pqNx7ioKNlcbGCb=-ZcaM;Bo#{z7Rd;i`1;Lu27D$o7r2 z_(Z=}KYe}5xyw`5calmpBBRgD5-tRem0PL%(rMG_4x55avEg6E!bxviHfIL#fFMs_ z%jDAFkv2)jUfpS)mqPsm$uC8z=srp&laC+d|9WneuRmKZNylJ8>}$iI*sLTbi0Xe( zPd$G~oeMK(e%j{MIS7EP;q_eS_~UeAUJ3Yp|9X~=QF%CtKEi*i?k60~ezv?A-<$d= z-}+s7isj|Nfs^B_a!cz2mnEbD9onf59^38nNO zR7-7w**;XXgD=6s@0ZHxk*6{6A#E?f0gwRovL!PCfv=&Mot!nj;1DR&W@J0=1xB|dCcIC0#hKgx*K5n=Ap|H07Y248?LgrWnkoj>O2W3fRi#K{@==ysirp2RdL3wL-d1c6?<$=UDI-Cc+ zJ8A~z3uea@8cj(jOOBU&23|c)T^1ZCE|{0>2Dmi2nG=&vK^yZa6*$T(M6~*Sbyuwm zVMh#`O%M1k!QKKieCkhct<~kj922@(N;EmIWTnk}4n|u}cGf*eqI%!H3NLQ>95&O? zXT+l`)LA$mK4P85ZainC2K^kdK`_x%6DMBdTS_C8<_-1GKU*9rZ93-}&@0@~h9ugb z{&Rk1ZTi!3pVe)w<~T6F3s3uE?hx*4S<&w{B+U*rh#OQSh(DeV5sxtz#M`w5Tj4mNApGlThW8GJIS=u5VK&MRR8%pCo=D zv#i?u81eAO0;Sm5>hu?-47^B`CK)RUoDdDP0ff4_-;QPHvW#cU6u1VCB z{Q|O*E71Hzz}w!ns^v-3WoOY-fwPvG0iaj?lU9{PNj(c~RVG2nZz$B&B-*NXqE>BG z8*kM08OnILM1hi9t~6L*tkQ9Y90xz>$il6be$AXk>((itPkuIg2_Yw+QnJmxJQS3Q zRG{>CSk%A%5{m*w!7?sPbkcgK*lf%E?wL5A$IJA^P>5=rE0;GJq2!QZ;u?rR`P>kE zS<13p&C~kYtUuwFL>%}>_ z<*jg8MX@yaJ9V$hhe{fHu|(g2X{m>f#hVA6mE#v;2W5WmO#G#r#`C?ssUFv;c`aI? z4I74qSPhYMp~cmjMcUZS^M9&XyqpAxV?21yy})0e=K}uS&zBQ5k(((ZsGt((!wIXz+hDv3}EE62FSaEo2gzJ%nk5ABAdWDBU9bM==SDsW8*Ea+b7|^9&3SBsHYXH1hE^=;-iK zq!EG>zZ|JuvVDis%0yUKzy#n^EDfN>!g4~L`y0PwXe{OLL9aZ5&LNn8_}$ph+E~KE z(9-tD+$$d=XWLGR8GMo8fyi@>5Lde`(G_!4NN<7RXN|49VhAjbolBBRO zDVvIP<~eeVLIUQT#*Gd0N%Q$Kw5jn=M&cO3%}79|JRg>k6bvmwEHoM#%R;4B{E++Xqh6;QgJY&uZ$C&PSaE3t+5rLu8RmRE zvSx;zBv^trEh3TQvI8!H4fi^LxNfrcTa*V(CG{9ejorav7|n=6R3?#l?rfhn>w#Tn zlsV*#oqjx7wbnpY0|v3z5cKiD6^e4ilKCvOQZC2hwk-MSqNvAaa-(kouD9NTwWeHD zmF5VkL^|zu3lth(KHu8VfKko_fdk-a&Bn%6PW$?vx&d;9+o?+4}nIMU<5imM!$!G|)}=rM<1 zEX9!2BS(u_Rw^u*Yg%V^<%vOLYPZ&+{SLBOmGfVZ>+l~3}r^qOTZ7`^Sa>v|o zR@FJqa+e0qXIspDKKr~{;DQ_(XOfZf(Gjr?e04<*ke1$D^jRgEjEeB}H-BD0_EM1{17x|{jW|v2 z)hK@+l$6|rqOtaG>v>Ipch9WwwsBU%7#)T=j?e|tBJG6NJ?Zz~cTSCoK59}IDeSnQ z813U1`_%5B?;k~bJXcTP^+4CR1gXm=9ltYQ1FNsPRYe59!&^tPI-|E(!xnLU`c!3W zacKNVY|V?ae|$S@Knv&Q8{XQl-Z2n{6{_Wbzenz0&+cFEzu7UTEcbVSzwhGtm*J21 zENFoIWlzt2!@qBd_^V+UwB+?aZ;-f;bHD%n3uyzYy6<(v?;GE5*#0thMEPy|_CCP< z^7$_ST4>Sk&u{1*~%0HHr_Yv+dqkbXylm3D5-;1jIruUWWFH;b-fDQff zd%E@h_@|D&4|-pg{Q_;H{0aIuk#^tu@6zR$EdVf21pxd*$lN#od;a;WxdzQ&%>T?r X%5w0~X!@};1Ospc4M^%A@*VJBr1<+q literal 0 HcmV?d00001 diff --git a/Database/Fundamentals.xlsx b/Database/Fundamentals.xlsx new file mode 100644 index 0000000000000000000000000000000000000000..361df55b09986533d34c3026f302fbdf916e6ccf GIT binary patch literal 12544 zcmeHtWmFv7wskiUB)EkR?k z5-FfVNTeXG_42L!5T)8v$ER#|pCJWd5F$eygH00Cym>A-zgFzLQH3XI7QoVJE`amY zjVSUoLWFPV5FU?QRB4eGj}ONHmbQ$#=f&DAHH-=0oFN$`+l`KD7mGf~J#_hUfG-z< zDVQG=31OLpSvTY2OX6{Zk%ui}?KJX&b*y!WUnsjgRqLxhC2v~1Q&+|n>Dn$)>lE3D z;MA3b*B7YAml-Jz&vJ}Jif_a6rBCWHN@11t3ysQ(i93N!lbaGcE5KSP4u85nCuM+8 z(VVflpOq8}zn?2{nSo)x2Jlq&K5Kfkz*^s#*1B?3(k!p{g(8i+bxdMkZ~IFbZ`^cD z;xHK_`a8%%@F%6IBd7WVUxpvaB4T|(drW{`2?B6HZ%j;YyFm4G8)m(O=0c|a&F8zN zD~`|3E_9yOY;#@H@LZMmf8NMS7@wwc-D>6Dw|||C&Zr8*PPN$g1YwC;z`%89rW}qa1SfmkWpMiaA&TbbGx%B=f)Sb)Mm!n0NtOmPamBLj^-WWX1ou7k0aBMbA-PtxrE z|AgiLnQ)AZ9fk%XO81fEC(-rmT^mWnth^=}$tE%t;#SH-lG>;oN}=;r!^? z*0A8q#luZ=6%s-N7P*c_TH#7|1J7v-x6({C^!Enjrsg<3_-_dH)fX16blq~}(+sAs z3#uX_@EhZAC=57=1~iC7b%p1%{$<-A!>qLI6PmFDl#Ayfcrgt9JBA5+z>W{dQMyZ$9)}_ zJ-Kw)h~)BjzNK(Sp}jpn=1jA~i{>wUs~-YaWQ{KL+q%$IbbrhBAEyYs1khBZ2?qe+ z0}z33RxE$e-PP8?(!kc%@@F#ollpK!sSkbj|L@~d{4k^wjM07Me}u7VGw$MyJL`lV zUZJi-LYh0CZx6B(i4$I+j*kxU4A2o=61iBDjE#G{uD=m^(sa7Q+!hhZE|60?PJZd|j z!0DL>kX78P#41(@<%VzYHWdu1+m#yVmI1TY!o4j=!i*La?wqiF@r^2Zza2b_HRvJ> z8XMEU+|&U*N^NA9W@-Cc`gkqmxy&oCT8?h%vwF+9Yw$4F$7nK=X*UwDGcp{(-%{%l ziBqL6lrDDAX%rp$1e98TCskzZ(9bLw2o1h~4PM!`JB1?Z1PoFSVafP2t5sRU$x4cO zvV-|*mkA{}1i8gixt2k>Dh*-_ae+1-b0>-Mwiv9DAWWqrwyPGO#uUX>zG;7k9I~7j zc1|g}x=cKV=Oo?xNH8@6W*gq@@>uFB3XYs$R5PeMr@k6mx`tUY+O5z7bc+K~L&kGA zmBur`_4oS8Rq>DblCw*NuZazW?W50hs0dzs7pKFux{5-yO~reaa}D#5hRv3SmJ70mkd8EU~q zAiAK&-f95bCz@-Ux2VUs-(4RQ>+ ztE_Vj3(^VW!0;)Y4Z`26PQ5K8)+wkID1I@j6PT0dUknrX_ytEBb-fi9?uSgOd#Jbn zJ*DmBQ#JTQ)uuARPsRCbES$`Yt&LfJeX{-x@_kKt+xh1>pV4PrNu6x1Y3c|NoWo}- z(@JFtI&DIT%~KLJl(U7#q`V2{)_j2-jrvKzrUS4Q!w5{1QzrGxkW$zy+%ri?6=*;zdEK$Hw+1IAyjp$ zXwrnLo#RX)l7iIJlPya?SX6dwzCZLF^r;)N3(O4jqn1s_h3Czf;t=^_oP^{QsyPoU zVCcg^i5?#UN_;E=eVwJ7G3Oos6Q`kLoHklht-a}&>Mjmf z@U0VUWz&1kp0(*2K)odd*-}RF)YChO(zsDZ-~BbV1DjgK(xwZT+f%BPm+$00j6#en z#ZY?%rjm{cCQZCOhuR2Yx;PV$Prta-&pRE%8=VYMdEG;bHC<2OaoF(XlSbyUZhav9 zAu?R^OhL8)ubk9&JlfD;zDAA+r0B^ajfi7!<}1L6P%v)P+f*7OfA7#$<~I`l215W_ zEbZh<(H3p|u}?8S9?7cAUxV9XFp)jVGhW~CUMm0Cy^LE68Gb`@=XA3@deT9{#ALd{ z{3c+vJ!#43Y-^e%M=-PI`&o?*j+!$qfISQg-bq+J3m@?Oc{%LFwBSNBQjiX$X(!}vqs(qx zyOI?Px}U=@;;z-zqrOzugzRU~wiVmmx3xC~n4SpuY3MGxElw`DI!}A{UWMZNV+ipoLZeyJPXwQJF%=h7I}v^d!}Qwy&upL8RL{t^KlG z*_Kmw&)Xs+YZngS(?52(t&rvTf?w--LzA3ZpGZOJqb#l=coBz_1pBF!jgBf7w6)0gvjRtPe4WZv= z&&RT%kr5wZu}jD=wa)*#nog~A0yD6@&t)PNI_^-c%rRhu%;}y!pttyV)z2ocieTeQ zdAQUivQi$X`<`9(hY!s3qdmg|Ac>8`BMBbed15^Jb%mhVm@98!R6rpS29q5T@;HWy zU8dC?vO~fBe0nv9j8;dXJkbaM>GAd3$B)Ra6%u8Byb~!&Jk&{~ltxMkr4MDmW;hEa z#CksQtfKJT1w9C3H$OGkxOG{sJM%ijWQ2A^R*rQk9Y6M{`8mSf&X*o)cG`_8{qYf_ zvte<@S=9rNYQA~Ti16(&@if)pDwt&4I)Am)vvRt2?s~14m5Cg$EREXz@RFVdw|ydm zERP}V2v*!HuCQO*i`W*3`T%Ni+v?$EQQG0NuVStFVwhuG?BJr}h-%t$r8LL$OXKRa z>NIujKBRr;*SBJt)x7bRGu#?V8TiuI6~WAt% zC&xcU>aUAm+3S}?4UBFJZwKRupTpjXx_QP;1)+#4bCNfxZowK{&B4zn#hl~ZdR7w} zw{C3M4R1V8yXGq-FhP6EIME0bv~GxJR&ne($Mjjal56)X4iXbzjQ%)tODe3K93-qK zMgteQGDwl~7S!R>Ia~P#sW3)hb5<(M9o%;rK`>HMWMTbH7omnluJ(v=-CI3?hhIta zZvTxp37<{Q=P#1qh6AOzWAp^FCAoXW55D;t2=BR`WmtNn!R1>I4tzgD`d!kFdO>-J z2YvfS=s)P+Jn-w?*?wm3NQJha%a~vFgd>gxJ>UE~>@kiuAQIVfMy(tHQ&@3l&hdF} z>2ossl}%GY!Ruy&?;9l-ofxQ>SWh(3V7z6cPOOoRY@3QbG2SNF##2R8c^L-EI=d^P z;Gk8C8okBwV$3o;oL1^?6#ZZz!GFauij%$yC(2+*qVQ}yw%Q?OtA31bO04hl`zt}0{AdN-D5>hv7{mf;Hx1vC@SXjTHnO{-u5AN(ClG?XEYhW9 z!s~{nzAkADR14>t8%PI5YTX*ntZbe3J9I1D;@pwqCz+~dQPJ($ay5KSu$Y?(g(kZn z4j*@BB=@~jNMdV`7thcM7!mV=Su@?5C?@$Wo&FcjWdDyd|Ci3xBXraXh1N1%X#YoM z{))<6t$Bxe2^8-mnS0@m4=zg5YM_i(*y%WAvPTDuJ;fYR#^3r_+jvbN3a>hx1GO|iJ$;GSJc>75$rI;zx&1lzVyD2{c4PEl+Kr(6n;R--g_gTV!y8U_kZrx5 z6?*B^YxBnI#_+n<*8rfBpbySEfHIJrxZeCqwn5iFhnaDmb|E}SteDR|5;@6lIw1Lu zVw$?8qn*dX`0Csu!SQLwu%;!EZFY$D9hG-uWL(oVVd7pLk-VEm-b>$(`%)cpEc05I zQP<1M_>%9}l^eCq`b+0tzV&M8J$wtdI<)&^pTJHK(F;b@clu3x*EZ+e()Bfg!((HI zmWlNzteG?heNn^b(k#cCOkT$xEVpCGUTUw>>-Y(I&feRuFVU^ijDw@TnK@+S$ukv5 zzAX}^+?^+$MO$~G%Ec35ECi4#Iz(fe+AX>V?w3L&^?XrSDc56O;fdzMhenaH!v>ZZ z+xRy0OCuD}x5V&c>#93Y%A>)7=#lGWa359O#87y=@u)!Am;mhP_o4`YLz${dVchyG zvruV#Yx3^hySDqx7R}EYuFuJFGh6hpxvP?7JcxrCxpH+Kg)w0o^AX)0RPhdZ5o5I< ztvubYh@_h94FX`!Jq^oc6+wumB0 z5xyE{s;%G}M(eyY>#v=(daKkX@0HD~`@)E4mc{LJ21Ro>)}3BvG(fE#z$~D?z7z4X zhIEpe)S5nb+?n=>^eD@4NU5qS8)^N(Z0M z4X#=Rbb?R4h$aB;!;RD4!}_|fAI_Q|I;8Cp-kS~c(v6Ic9IEI*8RUl{9}x9lrH~uF z%ngkn6Dg@C6aO0U0zM(nKoUCKFfletz+Up9z?evBGhMGu)J@L8CQS*zVt zLT0Knl{@xce{yAT+fZ+#d2UUg7jEbhc_CIlE7IFUTj7O75(Ggu4IZYfo^{A!f4ilUNRX-Kc_p#+RibpLf$wgqnKVQ0L zkC21ZlFkA@#+r=|ehgU(Q_9e+^%y5?QcsXi9PxWU4%s}pxU;Xl-h2Dh=lSCtujX^z z;eAaGLg83A^xX951y!d^XNp)+J|Qs}&b=W7Sx1$mQQL-~@caGnAD5)S#s{a@YM`EV z3;^}<*IHc}tC;%zoDzdHOgr98*805j)`pm^PoHUw_a4QtQrQLK5u)H)AHl*%r3T-mSu0(qO~W$0drk9*^vM_wl)| zX5?V8$(cTs%{%Poo#jo~zmi8ek{drhjNv8&aLn)ji%wqE6ob-Ic;&6Z&l=XfUM7Q$ zD0Cl37Olm3tDubLH)2vb?W)trdAAHuA;__Y??t5r3qoCF_K}2GE70B8?5(vu*CYYN zK@&99cTIcYE>J`BN;Exx8Y3h<0r-CJ#b|4Y~b8W{B4H< z9c|jrm{Y}j(b685o&{#GTOr0)7UbI~s*t0kA;E1BF&dw}P6Gr`LJ*uhFS+bfh zBK9j*65@9_<~~_;JJIavpwif=*wdN*L`!$w>>L{uxjTg4>1vZfRts5Zz56W+0D$v{ zu68ujcQ7_mc5*PcF?IYY19R1_q17;qI|03WzY$+DVG9PS%F;b6gt7x1;O?gx8((iM zvmGnUw~|4*>A9bMUMPm+D!o$tA&o)gel*O_ht8bwJ#t@&p85jJwU-GG=f;TDUEi_1 zw_9~iMha2R7?H69!Lz*gj~Ffgj1oTv=ll^LzHq9m2drZMm|N9b5zrGC6~jGwL06we zPdOr%2jCfQ|2{r0*pbdg9HSAhowM})Gpv%snMQjj6CdLr!v=ClrcQR3t0)UpZ8m@SN}rS6ZU5 zri+TX#v41m6V4S6jMcW|46emMAAMs&Mfe6Alc}(~vv}1OL#r$Sg+XsOU5o(9?l?6O z6kRzEBpd9ieXJe8NU1y{h@Itmm&T9`qV%L=MoFi1i_!^K>dqK_t&@`!xx|iMf?Y!0 zz17DpBvM1l?G4C=Ac=iY!5)BLm+D0@7C;MKT&}Tr4 zM4x2NetYG{0<43avim`@3(te=bE@3y5AG+?fu-)S5b@&ShQXLpJ;YDv&X;S%dxM^; zSSwdsUnh4!cW*m44T!1IkddAw`h03+v`Okn)owqE($D_hz?b(Xp3CC=u>ckUW5tBE_I| zyV}&+r@En~@$Qp$6y9xqefjh2akb_izNhs?-UiCs^EhYpvT)CRy9McUTzt#pczEF)Q!Wc~qtC_@~K6J8o^yE!zG{{*g7tb6DwwwP*>Sdl`9B`b^Q#PqC zNzw>5g*aRBS5Hr0w(QyaFh%SQXLs;fFVIkV8Qtv5oe^qSBG6zZSTkCVHV@vnL3lbW^V zJQzCf%)G|f1s!Nu(pY!Y&3&2j)vt&W;hhN)Ry3H!-0q6oz&e^fqU5fd%d251xm+C| z;P*KEI8N8+MZwjW)u<22cXPlo6x)E{%Ba!Z`6Q6EbQG|PJqcuxQvNy$KU|%}65H*R z{;G`b86v4s+-fcBX$Y-_nkBuYW3C0gex8aJ2CS%#xNIpM9sVAr8%NZdCM9AVm$VUs zgFb$ZQYlBPVX}zNhU44SIP6HiIT2i;4UhZNaz*EmPPl_`oLtrsWF&#Hiyw)ykVv?=v<8@bMkmeb(%o8Wk zEP7KKG=5T)XKUvCLWddEs~3C%-uczv_=1-{cW<;?3L)nqZxgQMohoa#o0|(U4Hebi z;;X(qh-ZcPDuR{hq_~ntr*b#}F5=vuYZf+MaO=sF(WJ4N!H;~fdNkXjCrcZ=_`}Ty za8aM`g>dpJ&a)Y#&~kCZ_pss?5e@WWi}~38CafCr7@tSm%y_%Mp==lKO?!n`jIdWV zO;^bCjYA<==lt`YkEdv`E=+rgW!0zcaCpjUfSpF zuSa{{Ke{642aGacUnHux=*7yg^el!q@Kqd%t@)~r8bL>VP+p@~>L$3~sK?pQ6^avm zhUeKu!#)kya}PKBdy;o&JA`sT>sAfW$`;KZB)5YmS0`f!Wn(9&pIMgW!8I$hfw|2$ zJw!bPJv)6#V_K75lU|rHDxns#0AK(e1_RiQHQCqwvCySTFnO>{1q7Z;&q&{-slzU$ z-PU8xZ}D2pe>mjkgH=FuH2u+fh> z!zT-Z0x!eQ2xK%l-@h2yczc;Ggf^&cWDiI1nNehc*0LZNK*wqYka25kA$vvo`7xN* zH+F>(20{$|2J&IDQt}5<}Cuj7{N!#-Uxl(oF-24;ySq@G-f2EW{r>WyClt* zTB`FVbhm77*w?R(B zzY*u$Rnxd>x3ID_`U0NBVRG>MMS*hx{`7nWfyCD3x?!>h@AoaIN&WQnQqi@qUtLpI zFW!5$2;pkt%6{~aOPQ<+9DCh|{7!YEG!{-S4#Xp`K$0aO)EvSS#N(Ix9{ve5fh7^c zYCrsIZI1%L2$(T-I_xk-e^O7ka)0@QetEVW)@7Djf|4>;jIvPjjGQ}E4D@}!UZ6eY zyl#hVMW#I^kR8bs>kDPN6jz*GOY_NT`lXI7_R7sQ;K#kZ#?5aXds&Lz^s^SN37xtz zp`8*&wuTB0wswvzhPDpIKRrvD{htO2sOJEYvAWV7V4SX{N1sLeJk#>`as%sN6Zp9? z)D*pt`xex!#$v>pygkPS(-JP14G+1`U5A?~b%~6zz5FVjiyw<+gC4ziW3Z@Y8Ii6< zW5?0xiPw`YelJ8*VWzscxUQ|di0}5i6n@R3!jFbd`Xlp58@DWL-3=giwwE^^&$aaJ z;N^!|!=Vd=d04sC3p8mv8E}ssI?8EKD0S{KUhW;o5CDTv6c#JKI#~?v-i-)kes2Ye zPf?ya%)OOU{>uIGSn*RsbX^OmsVt(g3!`I;=EC}W4UrnE<>XR0EWKkJ9cQbyWj_-* zVNEkj@Ks02`~~lk1;+V@K1ZGNbh0x z7O!D>eDEemH`CP0zS`DmN;JXNZk*17h49;7X? zo*G36H3C!{tyJheQ`B&H(-Hj)#G-~m!hTjI|G_0jJk+B z@gnN%a)Z@QQ-0nw5s82`IvG&zW=D;%QbDEa*HZ8SUp3{@7u!>mN;ZGT(sbh4S)sF=DrM`jf7F zHO&5+Rz<-lo!(kvHShY0)NBwoX1*(KFMb(67GC#a9T?xq9Mr(Rxxif)gbvCdTn550 zL6_OT?|uH)*!}DLn@(s2>3;(Jvpe%&hCk1l&;a>cujWI;f3~{)-7o^$8S_6kzCFZw z*w^$I(k4{VKj?CLX#B7d=PzT2$G?mpw&gqoc(^V47XTIJe}DV`Ym@XL;KPlvzW`~l z9s>Tg=lH)zaf0fUKb`XD&-!)xwb}L%<>9{4U%#adTB!LA%CB9fhbRy0JAa|PCi;c) zZ`GcM2oINNe<9qF{eke`3$}-*4~6evrfZbHOdrVJ-^$>JpbtgeU!dC5zd-*X@g7?L zQ@Q+Q3jowYrTM?NqbTRV$4f)zI~#C3awM*3==ax?p1WC)@Ub|ULx%!gX_TN<99hhB}|?_Tu-!GStPu<3(p<+BYM!v-t*bPRR6r$CkBBY z9-u*r|CWjMYOIv!0K8;@L_-FRf(@Kr+c>i@KYo+t5B@g;|IcJzOwt&Tb10A_$xk91 zH@kL{2zf=VvXZUjswACMhotqf1yn*mFG8S$q)iqkF20Yw)LA~wQX`y>n z!(r?_YvoaytB(H8n8Mr=yPqJA$Vg*p*~Y-5FgeS3_NMe>bTmOr@-3w?C$R!H^2xqa zQ6j6-ppnJI8~oDOi^-b;VI3rjO#IVbRtWIk@b3k$`L8}Ua?06zux$Anr^&|%Ji$ zv89-vohx5prQ`qb?T}@kJLqUl_02DU5P-FkphOC6=F+u0Z%#J1z<8dP(sSCuP;gXV zpU!HuYS_&9GdfU-Z`Cj~6tr{sYfj=b3U(1~$c00J#<+&G_P0XjlCP@h8mVfvz zlU2H5S850%%gR;{lUR+28UONC?-zTCAJpml-K=w1!)|hTlaoeQTY7k~nJpYLEM1G0 zNbBKTvid&toDi9dM(g<-)-j&ucyiKN4^p2Ca_pCX3oZ1#(+qt8E{*_=q61d|(E3+U z#VG43bhBdna-Y29^i7NH7D6P9RH9^oh=zP`S*{7I(wiUc>iF3J(|f$8e>l6d(_E6p zauG|hV)&Mmx1{HlG~)IoLRsUBJKeU$C6zV)*&xOO@)CFl7p2AJVQ&+61IRuCmPOjs z{Eb^GRaHgaH#y(lwO3uA4Bw+1@}1zqDy2(;eQ{CXk5A_iJX7+;iH@3c4wWTBgcd zC}*enG>QuK@oj1}Ek_dH8Jj>T*fncX$6HrK@~CcNzjU7=$dS^$$Y$UwDvW;yAfT>PA$+VYe}%%u z;?v z;rx04xTnP^4cvObYQs1V)#{QZYSVF{T(8P2qF0b~ipRp+J?u_~kR%DI-(=WBc78cq@@RhM=18wEi-8LB)d#`U ztfqrdY3i($s52wHp&@>9wqd!Zhz~&;n5qycQt(oQ+RXcDGwN>63&j{pGH-A8Ji%8Y za+3>#5kK)hL8N!Vxsic1a@ja=d^t0m!lSR#5M3g)7N7-9{5Yx5lf&^+k!a@ir*A(E z&P*dM%RXhRH?}p>Te+Qd-3dBz89B!8qBGato7K^9bGnA>{K8%}yXWd%pPd6XT!ELX zd?uE8elK46X5v}E{yO`CUAm}6PIdz84Tlta+>DM))r~`sCX~%@qX1?AdU4#jJ z+^NUsqi&50F2``DCnMB857OmY?k8~A>;wvFybq{UF?XBkv40a3hiD;JG+l&3r(ba-?cdh-@$F_kIVwVZxqWL--2*k$- zE*xQw)U=e2?KnLcD(0|gfo_O9IY`8-l`qU*H=#Mkx@!oX&_V0xF1ec$hZq-IAbuw_ z+5r9JF(+o0Ms*N5Wzh8Ci4Jz!GFI;;HuTYiv__ls*SBdwsc|4n_g^d}@E9L*5HS)Z zq|+6Czf4ZRIyh9?{puQj9V8>Dv`r#LEGr|&UPwusfE(>*3FDWMwu4gTW>f3_)Rl*E z$}60xMN$%BSUQ9hYb*VPH;0}mC6QZoW* z@8{5Ul{-9ib+-nap9ltO8Z3J(PcON<&U)|d9lqBUw652~)+}vn@%-Rhvy)ViBKISN zolDVK+)jFmR_5z7h%erkyy{-&psW-; z7PW5o+$c)gy%`= z(mUQ^EA3Ja=W_fB*)r#*O@?6fG_~Na#mwlp{Gu9%qmr31L^=01;a z6na!5{4{0pb<0D7@9}A0*BCQHletOz6pne8XjXPs7JY69H`el$4OF!U>20-fpD5#Y zA+zj!5=e}D#!N#SJ)yK<{d|UiRXg?jeT4w3e2)A=7p*jThM&-?%=~Z`D zr7RmaqLqV+(LsCR2NifM@@cfxJXBPUlrT{Ab6Um+ZRlYyC8V#C{;2db++=w7&*?kk zs;obo3j3(JxEYBqjJ6jSC68fa20QqKh}+Phu{IfmGi-AdW7*NlijA{4q!d@$7B8-4 z)99T*4Xy6;m`O!UIhCt$4w)izdu9(AE+ef4+7*2y+#IcrlDa}xF2aL6aHyU6LCwPM znH+#g?VMo6c?}jwo-%AGh9)Ik`+{SG%ZM?U9Eg#pFjO6KZSIksN*@-oYdK}Ld&(4u z$3cilH;G8FX{eS^xZESwRLJzIrXhgy91x5JrC>pL@vEL3BU95!-LW{jvGf|`%)1< zP(4mpBb*#cH(dU8k}ZD%bAp=#Oza!tx~@Vgt*PS5Hx1eiS_Td!S*HR_0PE36qR+=(yCyG(agPq@IZW~8T>rf3T{@niJR7P*{J1MyUeKr z^UjIV`2#i@iAE+XJN|ab>ZbL%zyYd?B`{TM5lc1mg)bM>r zl0M-B?wN59ne+0JQ!wyUApzbqytZ{zaai%)jkE`Kh>^(Ld}H^0M{4CP=6$pf(}CF! zbkZ2xI=eAP)*k)~x{JY*6+R`;JS)BtKB>q&t+gs_l7Xg(mOU;D3w-gcNcJE=z9